{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170315,"rows_kept":170315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.83,77329.34,0.0,-0.44162,4e-05,31.94873]
[1779436827343,137.83,77333.93,0.0,-0.44145,4e-05,31.94869]
[1779436832380,137.83,77341.48,0.0,-0.44119,4e-05,31.94585]
[1779436837416,137.83,77349.94,0.0,-0.44089,4e-05,31.94575]
[1779436842451,137.83,77351.23,0.0,-0.44084,4e-05,31.94573]
[1779436847487,137.83,77363.4,0.0,-0.44041,4e-05,31.94555]
[1779436850508,45.0,77363.99,0.0,-0.39667,0.00011,31.21704]
[1779436851515,44.72,77363.655,0.0,-0.39619,0.00011,31.20662]
[1779436852521,44.44,77363.715,0.0,-0.39566,0.00011,31.19548]
[1779436853529,44.18,77363.8375,0.0,-0.39514,0.00011,31.18424]
[1779436854536,43.91,77368.435,0.0,-0.39413,0.00011,31.16431]
[1779436855542,43.65,77369.875,0.0,-0.39347,0.00011,31.15039]
[1779436856550,43.4,77373.955,0.0,-0.39252,0.00011,31.13111]
[1779436858564,42.91,77373.89,0.0,-0.39152,0.00011,31.10898]
[1779436860578,42.43,77373.7375,0.0,-0.39055,0.00011,31.08718]
[1779436862592,41.98,77375.5,0.0,-0.38938,0.00011,31.06143]
[1779436864606,41.54,77377.3675,0.0,-0.38821,0.00011,31.03546]
[1779436866631,41.12,77379.2225,0.0,-0.38706,0.00011,31.00954]
[1779436868643,40.72,77374.765,0.0,-0.38665,0.00012,30.99827]
[1779436870658,40.33,77368.58,0.0,-0.38648,0.00012,30.99166]
[1779436872672,39.96,77361.28,0.0,-0.38646,0.00012,30.9884]
[1779436874686,39.61,77360.95,0.0,-0.38565,0.00012,30.96922]
[1779436876700,39.26,77360.45,0.0,-0.38488,0.00012,30.95076]
[1779436879721,38.77,77346.7875,0.0,-0.38532,0.00012,30.95589]
[1779436881735,38.46,77347.2175,0.0,-0.3845,0.00012,30.93646]
[1779436883750,38.16,77347.355,0.0,-0.38372,0.00012,30.91805]
[1779436885764,37.88,77347.2275,0.0,-0.383,0.00012,30.90063]
[1779436887777,37.6,77347.1875,0.0,-0.38228,0.00013,30.88331]
[1779436889792,37.34,77347.505,0.0,-0.38154,0.00013,30.86536]
[1779436891806,37.08,77347.6025,0.0,-0.38083,0.00013,30.84542]
[1779436893820,36.84,77348.13,0.0,-0.3801,0.00013,30.82752]
[1779436895834,36.61,77349.3225,0.0,-0.37929,0.00013,30.80806]
[1779436898855,36.27,77352.6925,0.0,-0.37791,0.00013,30.77483]
[1779436901876,35.96,77352.9,0.0,-0.37698,0.00013,30.75124]
[1779436903890,35.76,77356.3075,0.0,-0.37594,0.00013,30.72628]
[1779436906911,35.47,77357.4475,0.0,-0.37494,0.00013,30.701]
[1779436909932,35.2,77356.97,0.0,-0.37419,0.00013,30.68136]
[1779436912953,34.95,77358.895,0.0,-0.37316,0.00013,30.6551]
[1779436915974,34.71,77362.89,0.0,-0.37187,0.00013,30.6229]
[1779436920016,34.41,77364.17,0.0,-0.37075,0.00014,30.59364]
[1779436924031,34.14,77363.845,0.0,-0.36991,0.00014,30.57089]
[1779436928059,33.89,77363.67,0.0,-0.3691,0.00014,30.549]
[1779436932072,33.66,77369.83,0.0,-0.36747,0.00014,30.507]
[1779436935075,33.49,77378.95,0.0,-0.36565,0.00014,30.46033]
[1779436940080,33.24,77379.205,0.0,-0.36474,0.00014,30.43507]
[1779436945085,33.02,77379.6125,0.0,-0.36388,0.00014,30.41111]
[1779436947893,32.93,77380.9725,0.0,-0.36339,0.00014,30.39772]
[1779436947895,32.93,77380.9725,0.0,-0.36339,0.00014,30.39772]
[1779436947939,32.89,77380.9725,0.0,-0.36324,0.00014,30.39355]
[1779436951091,32.6,77382.9525,0.0,-0.36189,0.00014,30.35314]
[1779436954094,32.32,77383.6,0.0,-0.36078,0.00014,30.32141]
[1779436957097,32.06,77384.715,0.0,-0.35964,0.00014,30.28887]
[1779436962102,31.67,77385.775,0.0,-0.35795,0.00015,30.23977]
[1779436967107,31.3,77389.52,0.0,-0.35597,0.00015,30.18258]
[1779436970363,31.04,77393.405,0.0,-0.35433,0.00015,30.13472]
[1779436975398,30.75,77393.7775,0.0,-0.35306,0.00015,30.09621]
[1779436980433,30.5,77394.6675,0.0,-0.35191,0.00015,30.06134]
[1779436985468,30.31,77395.3775,0.0,-0.35096,0.00015,30.03235]
[1779436987646,30.27,77395.3325,0.0,-0.35082,0.00015,30.0279]
[1779436987744,30.24,77395.3325,0.0,-0.35068,0.00015,30.02342]
[1779436993003,30.29,77395.9125,0.0,-0.3508,0.00015,30.02754]
[1779436993079,30.3,77395.9125,0.0,-0.35085,0.00015,30.0291]
[1779436998036,30.17,77397.2625,0.0,-0.35009,0.00015,30.00604]
[1779436998137,30.14,77397.2625,0.0,-0.34997,0.00015,30.00213]
[1779437000006,30.1,77398.0625,0.0,-0.34967,0.00015,29.99317]
[1779437000111,30.06,77398.0625,0.0,-0.3495,0.00015,29.9879]
[1779437002020,30.04,77399.49,0.0,-0.34918,0.00015,29.97834]
[1779437002122,30.02,77399.49,0.0,-0.34908,0.00015,29.97514]
[1779437007624,29.82,77396.4375,0.0,-0.3487,0.00015,29.96187]
[1779437010128,29.8,77395.945,0.0,-0.34864,0.00015,29.96003]
[1779437010150,29.77,77394.415,0.0,-0.34876,0.00015,29.96296]
[1779437015680,29.69,77392.2975,0.0,-0.34873,0.00015,29.95871]
[1779437020715,29.64,77391.135,0.0,-0.34868,0.00015,29.95661]
[1779437025750,29.6,77389.4025,0.0,-0.34875,0.00015,29.95814]
[1779437030785,29.56,77389.9975,0.0,-0.34849,0.00015,29.95031]
[1779437036175,29.53,77390.6625,0.0,-0.34826,0.00015,29.94318]
[1779437041180,29.51,77392.03,0.0,-0.34794,0.00015,29.93374]
[1779437046896,29.48,77385.8325,0.0,-0.34879,0.00015,29.958]
[1779437051932,29.46,77381.16,0.0,-0.3494,0.00016,29.9756]
[1779437056967,29.43,77379.99,0.0,-0.34949,0.00016,29.9777]
[1779437062002,29.42,77381.325,0.0,-0.3492,0.00016,29.96928]
[1779437067206,29.4,77376.5475,0.0,-0.34986,0.00016,29.9882]
[1779437073083,29.38,77372.82,0.0,-0.35034,0.00016,29.99897]
[1779437078121,29.36,77369.9925,0.0,-0.3507,0.00016,30.00901]
[1779437083222,29.34,77367.8475,0.0,-0.35096,0.00016,30.01617]
[1779437089065,29.33,77364.59,0.0,-0.35139,0.00016,30.02826]
[1779437094233,29.3,77360.61,0.0,-0.35191,0.00016,30.0428]
[1779437099238,29.29,77359.4475,0.0,-0.35202,0.00016,30.04578]
[1779437104243,29.27,77355.455,0.0,-0.35257,0.00016,30.06098]
[1779437109248,29.25,77349.08,0.0,-0.35349,0.00016,30.08678]
[1779437114253,29.23,77342.1425,0.0,-0.35448,0.00016,30.11388]
[1779437119258,29.21,77342.325,0.0,-0.35435,0.00016,30.11009]
[1779437124263,29.19,77340.1525,0.0,-0.3546,0.00016,30.11695]
[1779437129268,29.17,77337.27,0.0,-0.35497,0.00016,30.12692]
[1779437134273,29.15,77335.815,0.0,-0.35511,0.00016,30.12804]
[1779437137276,29.14,77327.37,0.0,-0.35639,0.00016,30.16305]
[1779437142573,29.11,77327.7475,0.0,-0.35622,0.00016,30.15813]
[1779437147608,29.09,77327.2,0.0,-0.35624,0.00016,30.15832]
[1779437152643,29.08,77328.4575,0.0,-0.35598,0.00016,30.15108]
[1779437157681,29.07,77326.4275,0.0,-0.35625,0.00016,30.15831]
[1779437160763,29.06,77323.3175,0.0,-0.35671,0.00016,30.17101]
[1779437160861,29.06,77323.3175,0.0,-0.3567,0.00016,30.17065]
[1779437166744,29.11,77321.9625,0.0,-0.35715,0.00016,30.18351]
[1779437171779,29.15,77322.0425,0.0,-0.35729,0.00016,30.18771]
[1779437176815,29.18,77318.45,0.0,-0.35798,0.00016,30.20642]
[1779437182321,29.2,77321.585,0.0,-0.35758,0.00016,30.19588]
[1779437182671,29.2,77321.585,0.0,-0.35758,0.00016,30.19588]
[1779437182857,29.2,77321.585,0.0,-0.3576,0.00016,30.19643]
[1779437187894,29.28,77322.5175,0.0,-0.35778,0.00016,30.20222]
[1779437192929,29.34,77318.2425,0.0,-0.35869,0.00016,30.2248]
[1779437196958,29.37,77309.07,0.0,-0.36028,0.00016,30.26745]
[1779437201993,29.4,77308.735,0.0,-0.36046,0.00016,30.27248]
[1779437207345,29.43,77306.195,0.0,-0.36095,0.00016,30.28568]
[1779437209331,29.43,77306.195,0.0,-0.36095,0.00016,30.28568]
[1779437209347,29.43,77306.2025,0.0,-0.36098,0.00016,30.28654]
[1779437215075,29.57,77300.0975,0.0,-0.36249,0.00016,30.32717]
[1779437215154,29.59,77300.0975,0.0,-0.36259,0.00016,30.33005]
[1779437221126,29.57,77297.745,0.0,-0.36285,0.00016,30.33658]
[1779437226162,29.55,77298.4775,0.0,-0.36266,0.00016,30.33158]
[1779437231197,29.53,77297.4375,0.0,-0.36277,0.00016,30.33403]
[1779437236374,29.52,77296.5075,0.0,-0.36286,0.00016,30.33625]
[1779437242274,29.51,77296.1175,0.0,-0.36286,0.00016,30.33622]
[1779437247309,29.5,77298.89,0.0,-0.36239,0.00016,30.3239]
[1779437252344,29.49,77298.7025,0.0,-0.36238,0.00016,30.32108]
[1779437257379,29.49,77299.655,0.0,-0.36222,0.00016,30.31673]
[1779437262401,29.48,77297.71,0.0,-0.36251,0.00016,30.32423]
[1779437267406,29.48,77296.7375,0.0,-0.36264,0.00016,30.3276]
[1779437272411,29.47,77295.2825,0.0,-0.36285,0.00016,30.33282]
[1779437277416,29.47,77295.69,0.0,-0.36276,0.00016,30.3305]
[1779437282421,29.46,77296.05,0.0,-0.36268,0.00016,30.32855]
[1779437287426,29.46,77296.2675,0.0,-0.36264,0.00016,30.32724]
[1779437292431,29.45,77295.8125,0.0,-0.36269,0.00016,30.32871]
[1779437297436,29.45,77296.9375,0.0,-0.3625,0.00016,30.32377]
[1779437298432,29.45,77296.9375,0.0,-0.3625,0.00016,30.32377]
[1779437298437,29.45,77298.9075,0.0,-0.36219,0.00016,30.31573]
[1779437301440,29.53,77316.9725,0.0,-0.35968,0.00016,30.25038]
[1779437304512,29.6,77320.4675,0.0,-0.35943,0.00016,30.24467]
[1779437304620,29.6,77320.4675,0.0,-0.35943,0.00016,30.24467]
[1779437304717,29.63,77320.4675,0.0,-0.35953,0.00016,30.24748]
[1779437309752,29.57,77326.15,0.0,-0.3584,0.00016,30.21651]
[1779437315454,29.52,77329.0625,0.0,-0.35773,0.00016,30.19553]
[1779437320830,29.48,77331.1475,0.0,-0.35723,0.00016,30.1814]
[1779437325864,29.45,77332.76,0.0,-0.35687,0.00016,30.17131]
[1779437330900,29.43,77333.29,0.0,-0.35669,0.00016,30.16643]
[1779437336475,29.41,77332.7225,0.0,-0.35671,0.00016,30.16667]
[1779437341977,29.39,77330.035,0.0,-0.35705,0.00016,30.17563]
[1779437347012,29.37,77322.015,0.0,-0.35822,0.00016,30.20712]
[1779437352049,29.36,77330.005,0.0,-0.35691,0.00016,30.17162]
[1779437357218,29.35,77328.4425,0.0,-0.35712,0.00016,30.1773]
[1779437357320,29.35,77328.4425,0.0,-0.35712,0.00016,30.17707]
[1779437362501,29.28,77328.515,0.0,-0.35681,0.00016,30.16815]
[1779437368507,29.21,77319.915,0.0,-0.35786,0.00016,30.19579]
[1779437374203,29.15,77320.9075,0.0,-0.35743,0.00016,30.18084]
[1779437379237,29.11,77320.2075,0.0,-0.35737,0.00016,30.17865]
[1779437384273,29.07,77319.5175,0.0,-0.35733,0.00016,30.17724]
[1779437389308,29.05,77320.0875,0.0,-0.35712,0.00016,30.1712]
[1779437394343,29.02,77319.75,0.0,-0.35707,0.00016,30.16974]
[1779437396620,29.01,77319.18,0.0,-0.35713,0.00016,30.17114]
[1779437397363,29.02,77319.18,0.0,-0.35717,0.00016,30.17229]
[1779437402399,29.06,77313.4525,0.0,-0.35823,0.00016,30.20129]
[1779437408547,29.09,77316.1975,0.0,-0.35794,0.00016,30.19405]
[1779437414485,29.12,77314.93,0.0,-0.35827,0.00016,30.20314]
[1779437420527,29.15,77319.6325,0.0,-0.35763,0.00016,30.18626]
[1779437426566,29.17,77320.54,0.0,-0.35758,0.00016,30.18514]
[1779437432572,29.19,77318.9125,0.0,-0.35789,0.00016,30.19104]
[1779437437577,29.2,77324.16,0.0,-0.35711,0.00016,30.17006]
[1779437438439,29.2,77324.16,0.0,-0.35711,0.00016,30.17006]
[1779437438540,29.2,77324.16,0.0,-0.35713,0.00016,30.1705]
[1779437440580,29.19,77341.47,0.0,-0.35433,0.00016,30.09363]
[1779437442582,29.18,77350.5225,0.0,-0.35288,0.00016,30.05288]
[1779437447587,29.16,77352.515,0.0,-0.3525,0.00016,30.04207]
[1779437451591,29.16,77361.08,0.0,-0.35113,0.00016,30.00345]
[1779437456596,29.16,77364.5525,0.0,-0.3506,0.00016,29.9882]
[1779437461601,29.17,77367.3825,0.0,-0.35018,0.00016,29.97618]
[1779437466606,29.17,77366.8175,0.0,-0.35029,0.00016,29.97944]
[1779437470610,29.17,77358.2825,0.0,-0.35162,0.00016,30.01736]
[1779437475915,29.17,77363.85,0.0,-0.35074,0.00016,29.99239]
[1779437480950,29.17,77363.7225,0.0,-0.35077,0.00016,29.99312]
[1779437485985,29.17,77364.925,0.0,-0.35059,0.00016,29.98809]
[1779437491022,29.18,77369.24,0.0,-0.34993,0.00016,29.96658]
[1779437496057,29.19,77370.375,0.0,-0.34978,0.00016,29.96237]
[1779437501094,29.2,77375.7275,0.0,-0.34899,0.00016,29.93972]
[1779437506129,29.21,77381.0425,0.0,-0.34823,0.00016,29.91781]
[1779437509150,29.21,77370.8475,0.0,-0.34983,0.00016,29.964]
[1779437512171,29.21,77357.6225,0.0,-0.35187,0.00016,30.02219]
[1779437518662,29.19,77353.3025,0.0,-0.35247,0.00016,30.03887]
[1779437523667,29.18,77352.4525,0.0,-0.35254,0.00016,30.04083]
[1779437527276,29.17,77361.4975,0.0,-0.35111,0.00016,30.00014]
[1779437532311,29.17,77362.97,0.0,-0.35088,0.00016,29.99367]
[1779437537350,29.17,77355.72,0.0,-0.352,0.00016,30.02555]
[1779437542385,29.16,77355.435,0.0,-0.35202,0.00016,30.02593]
[1779437547420,29.16,77352.87,0.0,-0.35239,0.00016,30.03624]
[1779437552696,29.15,77351.7875,0.0,-0.35251,0.00016,30.03699]
[1779437558497,29.14,77351.6125,0.0,-0.3525,0.00016,30.03662]
[1779437563532,29.13,77348.785,0.0,-0.3529,0.00016,30.04784]
[1779437568712,29.11,77341.3725,0.0,-0.35401,0.00016,30.07854]
[1779437574609,29.1,77341.3575,0.0,-0.35395,0.00016,30.07662]
[1779437580724,29.09,77340.86,0.0,-0.35397,0.00016,30.07708]
[1779437585729,29.08,77340.8125,0.0,-0.35394,0.00016,30.07611]
[1779437591735,29.07,77341.025,0.0,-0.35386,0.00016,30.07403]
[1779437596740,29.06,77340.9575,0.0,-0.35385,0.00016,30.07353]
[1779437601744,29.06,77340.8425,0.0,-0.35384,0.00016,30.07334]
[1779437606749,29.05,77340.8175,0.0,-0.35382,0.00016,30.07265]
[1779437611754,29.05,77341.31,0.0,-0.35371,0.00016,30.06679]
[1779437616759,29.04,77341.365,0.0,-0.35368,0.00016,30.06598]
[1779437621764,29.04,77341.14,0.0,-0.3537,0.00016,30.06648]
[1779437626769,29.03,77340.9725,0.0,-0.35371,0.00016,30.0666]
[1779437631775,29.03,77340.305,0.0,-0.35379,0.00016,30.06887]
[1779437636780,29.02,77340.355,0.0,-0.35376,0.00016,30.06802]
[1779437641785,29.02,77340.1775,0.0,-0.35377,0.00016,30.06826]
[1779437647791,29.02,77340.095,0.0,-0.35376,0.00016,30.06802]
[1779437652796,29.01,77340.0875,0.0,-0.35375,0.00016,30.06761]
[1779437657801,29.01,77338.9825,0.0,-0.35391,0.00016,30.07196]
[1779437663807,29.0,77338.395,0.0,-0.35398,0.00016,30.07393]
[1779437668812,29.0,77338.4175,0.0,-0.35396,0.00016,30.07335]
[1779437674818,29.0,77338.1425,0.0,-0.35398,0.00016,30.07107]
[1779437680824,28.99,77338.84,0.0,-0.35385,0.00016,30.06757]
[1779437685838,28.99,77338.8525,0.0,-0.35384,0.00016,30.06728]
[1779437690843,28.99,77339.3275,0.0,-0.35376,0.00016,30.06498]
[1779437694450,28.98,77329.465,0.0,-0.3553,0.00016,30.10759]
[1779437699485,28.97,77330.8475,0.0,-0.35504,0.00016,30.10031]
[1779437704520,28.97,77333.9725,0.0,-0.35452,0.00016,30.08599]
[1779437709555,28.97,77340.075,0.0,-0.35356,0.00016,30.05917]
[1779437714590,28.98,77343.39,0.0,-0.35305,0.00016,30.04504]
[1779437718618,28.99,77353.3525,0.0,-0.35152,0.00016,30.00195]
[1779437719688,28.99,77353.3525,0.0,-0.35152,0.00016,30.00195]
[1779437719792,28.99,77353.3525,0.0,-0.35154,0.00016,30.00249]
[1779437721643,29.05,77371.985,0.0,-0.34889,0.00016,29.92718]
[1779437725671,29.17,77386.9825,0.0,-0.34708,0.00016,29.87595]
[1779437730706,29.31,77393.19,0.0,-0.34674,0.00016,29.86742]
[1779437734174,29.39,77399.77,0.0,-0.34605,0.00016,29.84532]
[1779437734214,29.39,77399.77,0.0,-0.34605,0.00016,29.84532]
[1779437734733,29.41,77399.77,0.0,-0.34616,0.00016,29.84885]
[1779437735875,29.41,77399.77,0.0,-0.34616,0.00016,29.84885]
[1779437735889,29.39,77401.9825,0.0,-0.34575,0.00016,29.83641]
[1779437739768,29.49,77421.0375,0.0,-0.34323,0.00015,29.76223]
[1779437741923,29.53,77422.3825,0.0,-0.34323,0.00015,29.76262]
[1779437742027,29.53,77422.3825,0.0,-0.34323,0.00015,29.76262]
[1779437742790,29.55,77422.3825,0.0,-0.34332,0.00015,29.76585]
[1779437744804,29.51,77413.235,0.0,-0.34456,0.00015,29.8025]
[1779437749838,29.43,77405.7875,0.0,-0.34531,0.00015,29.82391]
[1779437752088,29.4,77403.2275,0.0,-0.34557,0.00015,29.83107]
[1779437752860,29.39,77403.2275,0.0,-0.34552,0.00016,29.82949]
[1779437753867,29.41,77420.4275,0.0,-0.34297,0.00015,29.75341]
[1779437757419,29.48,77433.7725,0.0,-0.34124,0.00015,29.70163]
[1779437757421,29.48,77433.7725,0.0,-0.34124,0.00015,29.70163]
[1779437757895,29.5,77433.7725,0.0,-0.34134,0.00015,29.70513]
[1779437762917,29.45,77436.56,0.0,-0.34067,0.00015,29.68386]
[1779437767922,29.41,77438.9575,0.0,-0.34011,0.00015,29.66619]
[1779437772927,29.38,77436.58,0.0,-0.34032,0.00015,29.67212]
[1779437777932,29.35,77443.7575,0.0,-0.33911,0.00015,29.63439]
[1779437782937,29.34,77449.6975,0.0,-0.33813,0.00015,29.60362]
[1779437787942,29.33,77450.9125,0.0,-0.3379,0.00015,29.5964]
[1779437791948,29.33,77460.7675,0.0,-0.33637,0.00015,29.54564]
[1779437796953,29.34,77460.47,0.0,-0.33645,0.00015,29.5481]
[1779437801958,29.34,77458.0025,0.0,-0.33684,0.00015,29.56048]
[1779437807964,29.34,77446.6825,0.0,-0.33855,0.00015,29.61429]
[1779437810265,29.32,77435.4625,0.0,-0.34022,0.00015,29.66596]
[1779437815301,29.3,77431.175,0.0,-0.34077,0.00015,29.68255]
[1779437820978,29.28,77429.1225,0.0,-0.34099,0.00015,29.68903]
[1779437826384,29.26,77427.95,0.0,-0.34107,0.00015,29.69122]
[1779437831419,29.24,77429.955,0.0,-0.34069,0.00015,29.6794]
[1779437836455,29.23,77431.685,0.0,-0.34038,0.00015,29.66963]
[1779437841490,29.23,77430.9025,0.0,-0.34046,0.00015,29.6722]
[1779437846526,29.22,77429.8875,0.0,-0.34059,0.00016,29.67606]
[1779437851561,29.21,77429.965,0.0,-0.34054,0.00016,29.67183]
[1779437856596,29.21,77429.2375,0.0,-0.34063,0.00016,29.67454]
[1779437861631,29.21,77430.3075,0.0,-0.34045,0.00016,29.66887]
[1779437866666,29.2,77430.525,0.0,-0.34041,0.00016,29.66759]
[1779437868680,29.21,77440.15,0.0,-0.33893,0.00015,29.62194]
[1779437873715,29.21,77440.5425,0.0,-0.33891,0.00015,29.62126]
[1779437878750,29.22,77440.63,0.0,-0.33892,0.00015,29.62181]
[1779437883785,29.23,77447.66,0.0,-0.33789,0.00015,29.58954]
[1779437888405,29.24,77448.4025,0.0,-0.33781,0.00015,29.58731]
[1779437888544,29.24,77448.4025,0.0,-0.33781,0.00015,29.58731]
[1779437895870,29.25,77447.31,0.0,-0.33804,0.00015,29.5946]
[1779437900025,29.25,77446.1975,0.0,-0.33823,0.00015,29.60045]
[1779437900075,29.26,77446.1675,0.0,-0.33823,0.00015,29.60073]
[1779437906081,29.19,77451.6575,0.0,-0.33708,0.00015,29.56369]
[1779437908453,29.17,77451.6575,0.0,-0.33699,0.00015,29.56079]
[1779437908650,29.17,77451.6575,0.0,-0.33699,0.00015,29.56079]
[1779437908960,29.17,77451.6575,0.0,-0.33695,0.00015,29.55932]
[1779437913996,29.19,77446.6575,0.0,-0.33781,0.00015,29.58385]
[1779437917480,29.2,77445.7725,0.0,-0.33799,0.00015,29.58976]
[1779437918024,29.2,77445.7725,0.0,-0.33801,0.00015,29.59027]
[1779437918697,29.2,77445.7725,0.0,-0.33801,0.00015,29.59027]
[1779437919033,29.19,77445.7725,0.0,-0.33796,0.00015,29.58863]
[1779437924068,29.21,77449.8075,0.0,-0.33742,0.00015,29.57212]
[1779437929103,29.23,77456.7125,0.0,-0.33646,0.00015,29.54206]
[1779437934109,29.25,77458.6225,0.0,-0.33627,0.00015,29.5361]
[1779437940115,29.27,77459.0,0.0,-0.33631,0.00015,29.5376]
[1779437940768,29.27,77459.0,0.0,-0.33631,0.00015,29.5376]
[1779437940825,29.27,77459.0,0.0,-0.33632,0.00015,29.5381]
[1779437945120,29.25,77443.3525,0.0,-0.33865,0.00015,29.61101]
[1779437947587,29.24,77441.835,0.0,-0.33882,0.00015,29.61616]
[1779437947689,29.23,77441.835,0.0,-0.33879,0.00015,29.61518]
[1779437953128,29.15,77447.89,0.0,-0.33745,0.00015,29.57242]
[1779437958133,29.08,77444.7825,0.0,-0.3376,0.00016,29.57623]
[1779437963138,29.03,77448.4625,0.0,-0.33675,0.00016,29.5488]
[1779437968143,28.98,77451.4825,0.0,-0.33607,0.00016,29.52673]
[1779437973148,28.95,77452.1875,0.0,-0.33579,0.00016,29.5146]
[1779437978454,28.92,77454.2325,0.0,-0.33533,0.00016,29.49946]
[1779437983489,28.91,77463.4825,0.0,-0.33382,0.00016,29.45081]
[1779437988524,28.9,77456.3325,0.0,-0.33487,0.00016,29.48451]
[1779437993559,28.88,77455.8875,0.0,-0.33487,0.00016,29.48429]
[1779437996580,28.87,77446.355,0.0,-0.33629,0.00016,29.52957]
[1779438001615,28.85,77444.6125,0.0,-0.33646,0.00016,29.53477]
[1779438006658,28.84,77447.6325,0.0,-0.33592,0.00016,29.51745]
[1779438011693,28.82,77447.0975,0.0,-0.33595,0.00016,29.51807]
[1779438014442,28.82,77446.6925,0.0,-0.33599,0.00016,29.51932]
[1779438014445,28.82,77446.6925,0.0,-0.33599,0.00016,29.51932]
[1779438016954,28.82,77449.3125,0.0,-0.33556,0.00016,29.50578]
[1779438017053,28.82,77449.3125,0.0,-0.33556,0.00016,29.5056]
[1779438022770,28.74,77457.06,0.0,-0.33398,0.00016,29.45413]
[1779438027477,28.71,77461.8425,0.0,-0.33305,0.00016,29.42353]
[1779438027807,28.7,77461.8425,0.0,-0.33301,0.00016,29.42208]
[1779438033212,28.7,77476.2575,0.0,-0.33075,0.00016,29.34555]
[1779438039218,28.7,77469.0725,0.0,-0.3319,0.00016,29.38319]
[1779438044223,28.7,77468.7825,0.0,-0.33193,0.00016,29.38418]
[1779438049961,28.69,77463.275,0.0,-0.33276,0.00016,29.41117]
[1779438054996,28.69,77464.34,0.0,-0.33256,0.00016,29.40461]
[1779438060035,28.68,77462.02,0.0,-0.33288,0.00016,29.41512]
[1779438065088,28.67,77457.895,0.0,-0.33348,0.00016,29.43444]
[1779438067102,28.66,77440.8475,0.0,-0.3361,0.00016,29.51829]
[1779438068666,28.65,77438.0675,0.0,-0.3365,0.00016,29.531]
[1779438071130,28.64,77421.8975,0.0,-0.33899,0.00016,29.6092]
[1779438076165,28.63,77416.0275,0.0,-0.33985,0.00016,29.63578]
[1779438081166,28.62,77415.6475,0.0,-0.33987,0.00016,29.63632]
[1779438084077,28.61,77415.6475,0.0,-0.33983,0.00016,29.63477]
[1779438089256,28.6,77413.7425,0.0,-0.34006,0.00016,29.64174]
[1779438094275,28.58,77406.865,0.0,-0.34105,0.00016,29.66954]
[1779438099280,28.56,77406.515,0.0,-0.34103,0.00016,29.6686]
[1779438104285,28.55,77406.51,0.0,-0.34096,0.00016,29.66646]
[1779438110291,28.54,77407.075,0.0,-0.34081,0.00016,29.66165]
[1779438115296,28.53,77407.2775,0.0,-0.34073,0.00016,29.65923]
[1779438120303,28.52,77407.32,0.0,-0.34069,0.00016,29.65772]
[1779438125307,28.51,77402.4975,0.0,-0.3414,0.00016,29.67947]
[1779438130312,28.5,77404.3075,0.0,-0.34106,0.00016,29.66906]
[1779438135317,28.5,77412.03,0.0,-0.33982,0.00016,29.63071]
[1779438140615,28.5,77413.2425,0.0,-0.33964,0.00016,29.62493]
[1779438145650,28.49,77409.505,0.0,-0.34022,0.00016,29.64298]
[1779438151335,28.49,77409.5475,0.0,-0.34019,0.00016,29.63936]
[1779438156727,28.49,77407.6,0.0,-0.34047,0.00016,29.64813]
[1779438161762,28.48,77409.38,0.0,-0.34018,0.00016,29.63906]
[1779438166798,28.48,77409.47,0.0,-0.34016,0.00016,29.63831]
[1779438172356,28.48,77408.6825,0.0,-0.34027,0.00016,29.64172]
[1779438177874,28.48,77414.03,0.0,-0.33943,0.00016,29.61576]
[1779438182910,28.49,77421.08,0.0,-0.33836,0.00016,29.58237]
[1779438187945,28.5,77418.75,0.0,-0.33875,0.00016,29.59479]
[1779438192980,28.5,77417.615,0.0,-0.33895,0.00016,29.60089]
[1779438198017,28.5,77417.335,0.0,-0.339,0.00016,29.60259]
[1779438203052,28.5,77416.08,0.0,-0.3392,0.00016,29.60887]
[1779438208087,28.5,77415.565,0.0,-0.33928,0.00016,29.61125]
[1779438213122,28.5,77413.1425,0.0,-0.33963,0.00016,29.61967]
[1779438218157,28.5,77415.4475,0.0,-0.33927,0.00016,29.60823]
[1779438223194,28.5,77415.6225,0.0,-0.33924,0.00016,29.60734]
[1779438228229,28.5,77415.2475,0.0,-0.33929,0.00016,29.60907]
[1779438233264,28.5,77414.9225,0.0,-0.33934,0.00016,29.61052]
[1779438238299,28.49,77415.9225,0.0,-0.33918,0.00016,29.6055]
[1779438243334,28.5,77419.8825,0.0,-0.33856,0.00016,29.58625]
[1779438248369,28.5,77421.055,0.0,-0.3384,0.00016,29.58124]
[1779438253404,28.5,77419.9925,0.0,-0.33858,0.00016,29.58695]
[1779438255720,28.51,77419.7475,0.0,-0.33862,0.00016,29.58829]
[1779438256425,28.51,77419.7475,0.0,-0.33863,0.00016,29.58837]
[1779438259442,28.44,77429.145,0.0,-0.3368,0.00016,29.53021]
[1779438261104,28.42,77429.5625,0.0,-0.33663,0.00016,29.52446]
[1779438261290,28.4,77429.5625,0.0,-0.33652,0.00016,29.52087]
[1779438266449,28.43,77436.275,0.0,-0.33565,0.00016,29.49343]
[1779438271454,28.46,77428.7875,0.0,-0.33696,0.00016,29.53273]
[1779438276459,28.48,77426.6675,0.0,-0.33738,0.00016,29.54642]
[1779438281464,28.49,77425.92,0.0,-0.33757,0.00016,29.55238]
[1779438286469,28.5,77427.39,0.0,-0.33739,0.00016,29.54694]
[1779438291475,28.51,77427.065,0.0,-0.33749,0.00016,29.55007]
[1779438296480,28.52,77426.22,0.0,-0.33766,0.00016,29.55558]
[1779438302486,28.53,77427.645,0.0,-0.33747,0.00016,29.54976]
[1779438308492,28.53,77424.24,0.0,-0.33802,0.00016,29.56724]
[1779438314498,28.53,77424.435,0.0,-0.338,0.00016,29.56649]
[1779438320504,28.53,77425.925,0.0,-0.33778,0.00016,29.55944]
[1779438326510,28.54,77426.005,0.0,-0.33778,0.00016,29.55956]
[1779438331837,28.54,77427.6175,0.0,-0.33754,0.00016,29.55202]
[1779438337010,28.54,77428.1375,0.0,-0.33746,0.00016,29.54713]
[1779438342526,28.55,77432.1875,0.0,-0.33685,0.00016,29.52773]
[1779438348087,28.56,77432.8125,0.0,-0.33679,0.00016,29.52588]
[1779438353124,28.56,77433.1875,0.0,-0.33675,0.00016,29.52484]
[1779438358159,28.56,77431.4225,0.0,-0.33704,0.00016,29.53417]
[1779438363194,28.56,77429.2025,0.0,-0.33739,0.00016,29.54521]
[1779438368229,28.56,77423.6675,0.0,-0.33825,0.00016,29.57219]
[1779438373264,28.56,77424.055,0.0,-0.33817,0.00016,29.56938]
[1779438378561,28.55,77424.82,0.0,-0.33803,0.00016,29.56494]
[1779438384341,28.55,77425.8925,0.0,-0.33784,0.00016,29.55911]
[1779438389376,28.55,77426.91,0.0,-0.33768,0.00016,29.55399]
[1779438394411,28.55,77429.1875,0.0,-0.33731,0.00016,29.53981]
[1779438399445,28.55,77429.8475,0.0,-0.33722,0.00016,29.53693]
[1779438404481,28.55,77430.1575,0.0,-0.33718,0.00016,29.53574]
[1779438409515,28.56,77429.975,0.0,-0.33722,0.00016,29.53689]
[1779438414551,28.56,77430.6925,0.0,-0.33711,0.00016,29.53355]
[1779438419585,28.56,77431.02,0.0,-0.33707,0.00016,29.53224]
[1779438424607,28.56,77430.085,0.0,-0.33722,0.00016,29.53708]
[1779438429612,28.56,77429.935,0.0,-0.33725,0.00016,29.53785]
[1779438434617,28.56,77429.4025,0.0,-0.33733,0.00016,29.54044]
[1779438439622,28.56,77422.9975,0.0,-0.33832,0.00016,29.57166]
[1779438444627,28.55,77421.6375,0.0,-0.3385,0.00016,29.57709]
[1779438449632,28.54,77417.51,0.0,-0.33911,0.00016,29.5961]
[1779438454637,28.53,77414.77,0.0,-0.33948,0.00016,29.60466]
[1779438456639,28.52,77404.78,0.0,-0.34103,0.00016,29.65245]
[1779438462645,28.5,77405.1425,0.0,-0.34085,0.00016,29.64692]
[1779438467650,28.48,77405.725,0.0,-0.34069,0.00016,29.64164]
[1779438472957,28.47,77404.9625,0.0,-0.34074,0.00016,29.64297]
[1779438477992,28.46,77404.89,0.0,-0.3407,0.00016,29.64167]
[1779438483027,28.45,77405.9375,0.0,-0.34049,0.00016,29.63526]
[1779438484119,28.45,77405.9375,0.0,-0.34049,0.00016,29.63526]
[1779438484221,28.45,77405.9375,0.0,-0.34048,0.00016,29.63491]
[1779438486047,28.4,77385.6525,0.0,-0.34351,0.00016,29.7267]
[1779438487856,28.38,77377.4375,0.0,-0.34473,0.00016,29.76292]
[1779438488062,28.36,77377.4375,0.0,-0.34462,0.00016,29.75964]
[1779438489794,28.34,77383.1875,0.0,-0.3436,0.00016,29.72866]
[1779438490076,28.32,77383.1875,0.0,-0.3435,0.00016,29.72547]
[1779438494104,28.32,77392.31,0.0,-0.34205,0.00016,29.68139]
[1779438499681,28.32,77392.6825,0.0,-0.342,0.00016,29.68002]
[1779438504686,28.33,77394.4025,0.0,-0.34174,0.00016,29.67202]
[1779438505395,28.33,77394.4025,0.9,-0.34174,0.00016,29.67202]
[1779438510692,28.33,77394.9275,0.9,-0.34168,0.00016,29.67017]
[1779438516258,28.34,77396.2,0.9,-0.34148,0.00016,29.66171]
[1779438521293,28.34,77394.345,0.9,-0.34179,0.00016,29.67106]
[1779438526328,28.34,77396.1425,0.9,-0.34151,0.00016,29.66267]
[1779438531363,28.34,77392.8725,0.9,-0.34204,0.00016,29.67862]
[1779438537719,28.34,77392.8325,0.9,-0.34204,0.00016,29.67861]
[1779438543447,28.34,77399.205,0.9,-0.34103,0.00016,29.64788]
[1779438546497,28.34,77400.11,0.9,-0.3409,0.00016,29.64385]
[1779438549596,28.35,77399.6925,0.9,-0.34098,0.00016,29.64646]
[1779438553517,28.36,77408.8575,0.9,-0.33957,0.00016,29.60302]
[1779438558552,28.37,77407.735,0.9,-0.33981,0.00016,29.61049]
[1779438563587,28.38,77407.745,0.9,-0.33985,0.00016,29.61192]
[1779438566862,28.38,77407.935,1.0,-0.33984,0.00016,29.61172]
[1779438566862,28.38,77407.935,1.8,-0.33984,0.00016,29.61172]
[1779438572650,28.4,77407.0475,1.8,-0.34003,0.00016,29.61511]
[1779438573039,28.4,77407.0475,1.8,-0.34003,0.00016,29.61511]
[1779438574134,28.4,77407.0475,1.8,-0.34004,0.00016,29.6153]
[1779438579709,28.41,77410.915,1.8,-0.33946,0.00016,29.59744]
[1779438584796,28.41,77413.11,1.8,-0.33915,0.00016,29.58788]
[1779438586676,28.41,77413.11,1.8,-0.33915,0.00016,29.58788]
[1779438586678,28.41,77413.11,1.9,-0.33915,0.00016,29.58788]
[1779438591793,28.42,77412.8325,1.9,-0.33923,0.00016,29.59065]
[1779438596808,28.43,77413.985,1.9,-0.33908,0.00016,29.58584]
[1779438598713,28.43,77413.87,1.9,-0.3391,0.00016,29.58657]
[1779438599331,28.43,77413.87,1.9,-0.33911,0.00016,29.58674]
[1779438600812,28.43,77422.835,1.9,-0.33766,0.00016,29.54151]
[1779438605816,28.41,77430.1525,1.9,-0.33644,0.00016,29.50264]
[1779438610821,28.4,77429.455,1.9,-0.33649,0.00016,29.50433]
[1779438615826,28.39,77428.3,1.9,-0.33663,0.00016,29.50856]
[1779438620831,28.38,77429.4625,1.9,-0.3364,0.00016,29.50126]
[1779438625836,28.38,77428.5925,1.9,-0.33651,0.00016,29.50463]
[1779438630841,28.37,77429.4225,1.9,-0.33635,0.00016,29.49953]
[1779438635854,28.37,77428.23,1.9,-0.33651,0.00016,29.50173]
[1779438641148,28.36,77427.4875,1.9,-0.3366,0.00016,29.50457]
[1779438646865,28.36,77426.4525,1.9,-0.33674,0.00016,29.50899]
[1779438651870,28.35,77426.065,1.9,-0.33678,0.00016,29.51024]
[1779438657260,28.35,77421.5325,1.9,-0.33746,0.00016,29.53175]
[1779438662295,28.34,77421.8475,1.9,-0.33738,0.00016,29.52905]
[1779438667330,28.34,77422.2425,1.9,-0.33729,0.00016,29.5262]
[1779438672365,28.33,77420.4975,1.9,-0.33754,0.00016,29.53403]
[1779438677400,28.32,77420.055,1.9,-0.33759,0.00016,29.53531]
[1779438682205,28.32,77419.67,1.9,-0.33763,0.00016,29.53656]
[1779438682463,28.32,77419.67,1.9,-0.33763,0.00016,29.53656]
[1779438685457,28.31,77403.655,1.9,-0.34013,0.00016,29.61443]
[1779438688289,28.3,77399.1475,1.9,-0.3408,0.00016,29.63506]
[1779438693911,28.31,77399.0775,1.9,-0.34084,0.00016,29.63373]
[1779438699917,28.32,77399.655,1.9,-0.34081,0.00016,29.63302]
[1779438704593,28.33,77411.4875,1.9,-0.33899,0.00016,29.57687]
[1779438709629,28.35,77409.4925,1.9,-0.33939,0.00016,29.58954]
[1779438714374,28.36,77410.7325,1.9,-0.33925,0.00016,29.5854]
[1779438717688,28.36,77419.475,1.9,-0.33783,0.00016,29.54077]
[1779438722722,28.35,77419.7825,1.9,-0.33772,0.00016,29.53725]
[1779438727758,28.33,77411.6275,1.9,-0.33894,0.00016,29.57517]
[1779438732793,28.32,77413.9225,1.9,-0.33851,0.00016,29.5616]
[1779438737955,28.31,77415.015,1.9,-0.33829,0.00016,29.55466]
[1779438743870,28.3,77419.3925,1.9,-0.33757,0.00016,29.53195]
[1779438748905,28.3,77423.5275,1.9,-0.33692,0.00016,29.5114]
[1779438753940,28.31,77421.6675,1.9,-0.33721,0.00016,29.51798]
[1779438757815,28.31,77420.025,1.9,-0.33747,0.00016,29.52613]
[1779438759978,28.32,77409.945,1.9,-0.33913,0.00016,29.57828]
[1779438764982,28.33,77408.4875,1.9,-0.33946,0.00016,29.58869]
[1779438769987,28.35,77414.87,1.9,-0.33853,0.00016,29.5601]
[1779438774992,28.37,77415.605,1.9,-0.33851,0.00016,29.55966]
[1779438779997,28.39,77415.655,1.9,-0.33858,0.00016,29.56212]
[1779438785002,28.4,77412.565,1.9,-0.33913,0.00016,29.57939]
[1779438790007,28.41,77410.615,1.9,-0.33947,0.00016,29.59013]
[1779438795011,28.41,77409.7525,1.9,-0.33963,0.00016,29.59504]
[1779438800016,28.41,77409.1175,1.9,-0.33974,0.00016,29.59852]
[1779438805310,28.41,77408.24,1.9,-0.33989,0.00016,29.603]
[1779438806828,28.41,77408.24,1.9,-0.33989,0.00016,29.603]
[1779438807824,28.41,77408.24,1.9,-0.33989,0.00016,29.60307]
[1779438812249,28.39,77410.72,1.9,-0.33935,0.00016,29.58334]
[1779438812543,28.39,77410.72,1.9,-0.33935,0.00016,29.58334]
[1779438818051,28.39,77415.54,1.9,-0.33861,0.00016,29.56054]
[1779438819536,28.39,77415.54,1.9,-0.33859,0.00016,29.55982]
[1779438819604,28.39,77415.54,1.9,-0.33859,0.00016,29.55982]
[1779438819827,28.39,77415.54,1.9,-0.33859,0.00016,29.55982]
[1779438823248,28.37,77414.1425,1.9,-0.33874,0.00016,29.56416]
[1779438825501,28.37,77412.7275,1.9,-0.33892,0.00016,29.56992]
[1779438831492,28.34,77410.21,1.9,-0.3392,0.00016,29.57819]
[1779438834789,28.33,77411.3425,1.9,-0.33899,0.00016,29.57159]
[1779438835331,28.33,77411.3425,1.9,-0.33898,0.00016,29.57111]
[1779438835722,28.33,77411.3425,1.9,-0.33898,0.00016,29.57111]
[1779438837534,28.32,77400.46,1.9,-0.34064,0.00016,29.62262]
[1779438838541,28.31,77390.845,1.9,-0.34215,0.00016,29.66879]
[1779438840632,28.3,77391.28,1.9,-0.34205,0.00016,29.66565]
[1779438844325,28.28,77391.42,1.9,-0.34192,0.00016,29.66126]
[1779438846598,28.26,77378.3775,1.9,-0.34391,0.00016,29.72133]
[1779438849608,28.25,77379.0875,1.9,-0.34373,0.00016,29.7157]
[1779438851064,28.24,77379.0875,1.9,-0.3437,0.00016,29.7147]
[1779438856072,28.21,77382.095,1.9,-0.34306,0.00016,29.695]
[1779438860429,28.19,77384.5325,1.9,-0.34259,0.00016,29.68055]
[1779438862766,28.18,77384.5325,1.9,-0.34256,0.00016,29.67953]
[1779438864039,28.18,77384.5325,1.9,-0.34254,0.00016,29.67908]
[1779438869076,28.17,77386.9575,1.9,-0.34209,0.00016,29.66521]
[1779438875091,28.16,77389.63,1.9,-0.3416,0.00016,29.64734]
[1779438880100,28.16,77391.605,1.9,-0.34126,0.00016,29.6369]
[1779438885539,28.15,77391.5025,1.9,-0.34126,0.00016,29.63703]
[1779438888016,28.15,77395.295,1.9,-0.34065,0.00016,29.61836]
[1779438890407,28.15,77395.175,1.9,-0.34067,0.00016,29.61884]
[1779438890684,28.15,77395.175,1.9,-0.34067,0.00016,29.61884]
[1779438890944,28.15,77395.175,1.9,-0.34067,0.00016,29.61884]
[1779438891745,28.15,77395.175,1.9,-0.34066,0.00016,29.61855]
[1779438892101,28.15,77395.175,1.9,-0.34066,0.00016,29.61855]
[1779438892115,28.15,77377.2625,1.9,-0.34354,0.00016,29.70614]
[1779438892466,28.15,77377.2625,1.9,-0.34354,0.00016,29.70614]
[1779438892505,28.15,77377.2625,1.9,-0.34354,0.00016,29.70614]
[1779438892599,28.15,77377.2625,1.9,-0.34354,0.00016,29.70614]
[1779438893415,28.14,77377.2625,1.9,-0.3435,0.00016,29.7049]
[1779438893697,28.14,77377.2625,1.9,-0.3435,0.00016,29.7049]
[1779438894075,28.14,77377.2625,1.9,-0.3435,0.00016,29.7049]
[1779438894118,28.13,77325.455,1.9,-0.35188,0.00016,29.95003]
[1779438894283,28.13,77325.455,1.9,-0.35188,0.00016,29.95003]
[1779438894791,28.13,77325.455,1.9,-0.35188,0.00016,29.95003]
[1779438894867,28.13,77325.455,1.9,-0.35188,0.00016,29.95003]
[1779438894962,28.13,77325.455,1.9,-0.35188,0.00016,29.95003]
[1779438895119,28.12,77297.8275,1.9,-0.35635,0.00016,30.07401]
[1779438896143,28.1,77297.8275,1.9,-0.35628,0.00016,30.07203]
[1779438902008,28.02,77296.19,1.9,-0.35619,0.00016,30.06862]
[1779438904023,28.0,77285.27,1.9,-0.35787,0.00017,30.11429]
[1779438906092,27.98,77287.5425,1.9,-0.35744,0.00017,30.10243]
[1779438906211,27.97,77279.8925,1.9,-0.35865,0.00017,30.13489]
[1779438907044,27.97,77279.8925,1.9,-0.35865,0.00017,30.13486]
[1779438909059,27.96,77265.185,1.9,-0.36105,0.00017,30.1987]
[1779438911073,27.95,77253.2025,1.9,-0.363,0.00017,30.24938]
[1779438911853,27.95,77253.2025,1.9,-0.363,0.00017,30.24938]
[1779438912493,27.94,77253.2025,2.9,-0.36297,0.00017,30.24847]
[1779438912522,27.94,77253.2025,2.9,-0.36297,0.00017,30.24847]
[1779438912700,27.94,77253.2025,2.9,-0.36297,0.00017,30.24847]
[1779438912912,27.94,77253.2025,2.9,-0.36297,0.00017,30.24847]
[1779438913092,27.93,77253.2025,2.9,-0.36293,0.00017,30.24747]
[1779438913350,27.93,77253.2025,2.9,-0.36293,0.00017,30.24747]
[1779438915106,27.92,77221.29,2.9,-0.36821,0.00017,30.38114]
[1779438917051,27.91,77215.815,2.9,-0.36909,0.00017,30.40277]
[1779438917837,27.9,77215.815,2.9,-0.36905,0.00017,30.40179]
[1779438919268,27.89,77212.31,2.9,-0.3696,0.00017,30.41509]
[1779438919831,27.89,77212.31,2.9,-0.3696,0.00017,30.41509]
[1779438920806,27.89,77212.31,2.9,-0.36959,0.00017,30.41495]
[1779438920815,27.89,77212.31,2.9,-0.36959,0.00017,30.41495]
[1779438920855,27.89,77212.31,2.9,-0.36959,0.00017,30.41495]
[1779438920892,27.89,77212.31,2.9,-0.36959,0.00017,30.41495]
[1779438921230,27.89,77212.31,2.9,-0.36958,0.00017,30.41461]
[1779438921659,27.89,77212.31,2.9,-0.36958,0.00017,30.41461]
[1779438921683,27.89,77212.31,2.9,-0.36958,0.00017,30.41461]
[1779438921781,27.88,77212.31,2.9,-0.36954,0.00017,30.41366]
[1779438922957,27.88,77212.31,2.9,-0.36954,0.00017,30.41366]
[1779438923113,27.88,77212.31,2.9,-0.36954,0.00017,30.41366]
[1779438923149,27.88,77188.19,2.9,-0.37358,0.00017,30.51077]
[1779438924449,27.87,77188.19,2.9,-0.37355,0.00017,30.50991]
[1779438925217,27.86,77188.19,2.9,-0.3735,0.00017,30.50871]
[1779438926161,27.84,77151.825,2.9,-0.37961,0.00017,30.64906]
[1779438928163,27.83,77177.1575,2.9,-0.37525,0.00017,30.54944]
[1779438929173,27.83,77197.8025,2.9,-0.37176,0.00017,30.46688]
[1779438930476,27.82,77192.4325,2.9,-0.37266,0.00017,30.48835]
[1779438930792,27.82,77192.4325,2.9,-0.37266,0.00017,30.48835]
[1779438931515,27.82,77192.4325,2.9,-0.37265,0.00017,30.4881]
[1779438934178,27.81,77214.4625,2.9,-0.36888,0.00017,30.39402]
[1779438934640,27.81,77214.4625,2.9,-0.36888,0.00017,30.39402]
[1779438938182,27.81,77223.8625,2.9,-0.36728,0.00017,30.35428]
[1779438941185,27.8,77213.89,2.9,-0.36894,0.00017,30.39548]
[1779438946190,27.79,77210.6725,2.9,-0.36944,0.00017,30.40755]
[1779438950080,27.78,77208.06,2.9,-0.36984,0.00017,30.41735]
[1779438955791,27.77,77214.225,2.9,-0.36876,0.00017,30.39061]
[1779438957778,27.77,77216.4,2.9,-0.36839,0.00017,30.38141]
[1779438962844,27.77,77216.8775,2.9,-0.36831,0.00017,30.37952]
[1779438964211,27.77,77206.7,2.9,-0.37001,0.00017,30.4212]
[1779438966661,27.76,77208.125,2.9,-0.36975,0.00017,30.41474]
[1779438970362,27.77,77206.7025,2.9,-0.37002,0.00017,30.42152]
[1779438974570,27.79,77215.3525,2.9,-0.36866,0.00017,30.38839]
[1779438975621,27.79,77215.3525,2.9,-0.36866,0.00017,30.38839]
[1779438978819,27.8,77219.34,2.9,-0.36801,0.00017,30.3724]
[1779438980612,27.8,77228.3125,2.9,-0.36652,0.00017,30.33504]
[1779438982707,27.8,77231.495,2.9,-0.36599,0.00017,30.32182]
[1779438983071,27.8,77231.495,2.9,-0.36599,0.00017,30.32182]
[1779438984268,27.81,77233.3925,2.9,-0.36569,0.00017,30.31437]
[1779438985661,27.82,77242.6975,2.9,-0.36417,0.00017,30.27567]
[1779438986965,27.82,77242.6975,2.9,-0.36417,0.00017,30.27567]
[1779438989689,27.84,77253.7275,2.9,-0.36242,0.00017,30.23055]
[1779438992714,27.85,77256.815,2.9,-0.36195,0.00017,30.21569]
[1779438992789,27.86,77256.815,2.9,-0.36197,0.00017,30.21639]
[1779438998250,27.82,77256.325,2.9,-0.36191,0.00017,30.21436]
[1779439003787,27.79,77256.4075,2.9,-0.36175,0.00017,30.20986]
[1779439004581,27.79,77256.4075,2.9,-0.36175,0.00017,30.20986]
[1779439009829,27.8,77260.77,2.9,-0.36105,0.00017,30.19163]
[1779439014864,27.81,77261.54,2.9,-0.36098,0.00017,30.18983]
[1779439016300,27.81,77261.54,2.9,-0.36099,0.00017,30.19025]
[1779439019899,27.8,77270.06,2.9,-0.35952,0.00017,30.15123]
[1779439024939,27.79,77262.6175,2.9,-0.3607,0.00017,30.18225]
[1779439027420,27.78,77261.7375,2.9,-0.36082,0.00017,30.18531]
[1779439032996,27.77,77262.0325,2.9,-0.36069,0.00017,30.18191]
[1779439037362,27.76,77261.3,2.9,-0.36077,0.00017,30.18393]
[1779439038034,27.75,77261.3,2.9,-0.36073,0.00017,30.18264]
[1779439039038,27.74,77270.9025,2.9,-0.35908,0.00017,30.13865]
[1779439041239,27.73,77278.9075,2.9,-0.3577,0.00017,30.10141]
[1779439046298,27.67,77277.0375,2.9,-0.35777,0.00017,30.10287]
[1779439046379,27.67,77277.0375,2.9,-0.35777,0.00017,30.10287]
[1779439048438,27.68,77276.985,2.9,-0.3578,0.00017,30.10348]
[1779439054143,27.64,77282.14,2.9,-0.35678,0.00017,30.07288]
[1779439054441,27.64,77282.14,2.9,-0.35678,0.00017,30.07288]
[1779439060311,27.61,77285.8525,2.9,-0.35601,0.00017,30.05147]
[1779439066228,27.59,77289.6075,2.9,-0.35526,0.00017,30.03055]
[1779439071263,27.57,77285.415,2.9,-0.35587,0.00017,30.04718]
[1779439076298,27.54,77273.2775,2.9,-0.35779,0.00017,30.09932]
[1779439077479,27.53,77270.8925,2.9,-0.35816,0.00017,30.10932]
[1779439083334,27.5,77269.185,2.9,-0.3583,0.00017,30.1127]
[1779439083969,27.5,77269.185,2.9,-0.3583,0.00017,30.1127]
[1779439089340,27.48,77275.7575,2.9,-0.35709,0.00017,30.07947]
[1779439092343,27.48,77285.9125,2.9,-0.35537,0.00017,30.03241]
[1779439097348,27.48,77289.8275,2.9,-0.35473,0.00017,30.01481]
[1779439102353,27.49,77296.5925,2.9,-0.35362,0.00017,29.98396]
[1779439107358,27.5,77304.3575,2.9,-0.35239,0.00017,29.94954]
[1779439112363,27.51,77298.19,2.9,-0.35346,0.00017,29.97707]
[1779439117368,27.51,77293.525,2.9,-0.35426,0.00017,29.99929]
[1779439122374,27.51,77285.2275,2.9,-0.35562,0.00017,30.03686]
[1779439123379,27.5,77276.7325,2.9,-0.35703,0.00017,30.07548]
[1779439123959,27.5,77276.7325,2.9,-0.35703,0.00017,30.07548]
[1779439124531,27.5,77276.7325,2.9,-0.35701,0.00017,30.07498]
[1779439126745,27.49,77275.0975,2.9,-0.35725,0.00017,30.0815]
[1779439127479,27.49,77275.0975,2.9,-0.35724,0.00017,30.08104]
[1779439130687,27.48,77285.5275,2.9,-0.35544,0.00017,30.03183]
[1779439135722,27.47,77280.2675,2.9,-0.3563,0.00017,30.05522]
[1779439140758,27.47,77283.005,2.9,-0.35581,0.00017,30.04181]
[1779439145793,27.46,77277.0075,2.9,-0.35678,0.00017,30.06823]
[1779439149830,27.45,77272.145,2.9,-0.35756,0.00017,30.08933]
[1779439150881,27.45,77272.145,2.9,-0.35754,0.00017,30.08889]
[1779439151442,27.44,77272.145,2.9,-0.35753,0.00017,30.08845]
[1779439154860,27.43,77262.585,2.9,-0.35907,0.00017,30.12992]
[1779439158288,27.42,77261.95,2.9,-0.35914,0.00017,30.13177]
[1779439163923,27.41,77270.0425,2.9,-0.35772,0.00017,30.09317]
[1779439166519,27.41,77273.67,2.9,-0.3571,0.00017,30.07643]
[1779439172395,27.4,77266.3075,2.9,-0.35831,0.00017,30.10904]
[1779439176657,27.39,77265.7275,2.9,-0.35835,0.00017,30.10757]
[1779439182050,27.38,77260.0825,2.9,-0.35926,0.00017,30.13164]
[1779439187085,27.36,77255.3975,2.9,-0.35998,0.00017,30.1507]
[1779439189058,27.36,77249.4,2.9,-0.36098,0.00017,30.17716]
[1779439189197,27.36,77249.4,2.9,-0.36098,0.00017,30.17716]
[1779439189343,27.35,77249.4,2.9,-0.36096,0.00017,30.17667]
[1779439194134,27.43,77239.575,2.9,-0.36298,0.00017,30.23023]
[1779439196722,27.46,77244.5725,2.9,-0.36226,0.00017,30.21194]
[1779439197579,27.48,77244.5725,2.9,-0.36233,0.00017,30.21383]
[1779439203197,27.55,77245.0875,2.9,-0.36257,0.00017,30.22078]
[1779439208232,27.59,77237.875,2.9,-0.36397,0.00017,30.2574]
[1779439209916,27.6,77236.57,2.9,-0.36421,0.00017,30.26384]
[1779439211052,27.6,77236.57,2.9,-0.36424,0.00017,30.26447]
[1779439211070,27.6,77236.57,2.9,-0.36424,0.00017,30.26447]
[1779439211253,27.61,77236.57,2.9,-0.36425,0.00017,30.26482]
[1779439213274,27.61,77209.6975,2.9,-0.36881,0.00017,30.37964]
[1779439213763,27.61,77209.6975,2.9,-0.36881,0.00017,30.37964]
[1779439216295,27.61,77196.305,2.9,-0.37108,0.00017,30.43513]
[1779439220599,27.6,77192.24,2.9,-0.37175,0.00017,30.45121]
[1779439222993,27.61,77197.2,2.9,-0.37092,0.00017,30.43108]
[1779439225357,27.62,77216.55,2.9,-0.3677,0.00017,30.3521]
[1779439227371,27.63,77227.69,2.9,-0.36587,0.00017,30.30637]
[1779439229340,27.64,77227.865,2.9,-0.36586,0.00017,30.30631]
[1779439234420,27.67,77228.175,2.9,-0.36594,0.00017,30.30598]
[1779439239455,27.7,77228.6725,2.9,-0.36596,0.00017,30.30657]
[1779439244490,27.72,77237.2675,2.9,-0.36462,0.00017,30.27284]
[1779439245525,27.73,77236.4975,2.9,-0.36477,0.00017,30.27679]
[1779439246504,27.73,77236.4975,2.9,-0.36478,0.00017,30.27711]
[1779439247504,27.73,77236.4975,2.9,-0.36478,0.00017,30.27711]
[1779439247507,27.73,77234.1675,2.9,-0.36519,0.00017,30.28738]
[1779439248391,27.73,77234.1675,2.9,-0.36519,0.00017,30.28738]
[1779439249509,27.74,77221.34,2.9,-0.36737,0.00017,30.34233]
[1779439250510,27.74,77212.69,2.9,-0.36882,0.00017,30.37841]
[1779439255515,27.73,77209.43,2.9,-0.36933,0.00017,30.39095]
[1779439255879,27.73,77209.43,2.9,-0.36933,0.00017,30.39095]
[1779439258645,27.72,77211.1875,2.9,-0.36903,0.00017,30.38333]
[1779439258906,27.72,77211.1875,2.9,-0.36903,0.00017,30.38333]
[1779439258952,27.72,77211.1875,2.9,-0.36903,0.00017,30.38333]
[1779439260143,27.72,77211.1875,2.9,-0.36902,0.00017,30.38322]
[1779439260728,27.72,77211.1875,2.9,-0.36902,0.00017,30.38319]
[1779439261073,27.72,77211.1875,2.9,-0.36902,0.00017,30.38319]
[1779439266642,27.72,77213.865,2.9,-0.36855,0.00017,30.37163]
[1779439268905,27.72,77214.4375,2.9,-0.36846,0.00017,30.36927]
[1779439271368,27.72,77221.7625,2.9,-0.36723,0.00017,30.3389]
[1779439272124,27.73,77221.7625,2.9,-0.36724,0.00017,30.33914]
[1779439272278,27.73,77221.7625,2.9,-0.36724,0.00017,30.33914]
[1779439272333,27.73,77221.7625,2.9,-0.36725,0.00017,30.33942]
[1779439275536,27.73,77232.075,2.9,-0.36553,0.00017,30.29613]
[1779439276391,27.73,77232.075,2.9,-0.36553,0.00017,30.29613]
[1779439276735,27.73,77232.075,2.9,-0.36554,0.00017,30.29636]
[1779439279349,27.74,77234.605,2.9,-0.36514,0.00017,30.28612]
[1779439284545,27.76,77241.685,2.9,-0.36404,0.00017,30.25824]
[1779439284957,27.76,77241.685,2.9,-0.36404,0.00017,30.25824]
[1779439286098,27.76,77241.685,2.9,-0.36405,0.00017,30.25863]
[1779439289343,27.74,77242.3125,2.9,-0.36385,0.00017,30.25329]
[1779439294876,27.71,77246.925,2.9,-0.36291,0.00017,30.226]
[1779439295852,27.71,77246.925,2.9,-0.36291,0.00017,30.226]
[1779439300918,27.69,77250.395,2.9,-0.36224,0.00017,30.20837]
[1779439305953,27.67,77248.925,2.9,-0.36243,0.00017,30.21314]
[1779439311236,27.66,77245.985,2.9,-0.36287,0.00017,30.22459]
[1779439311485,27.66,77245.985,2.9,-0.36287,0.00017,30.22459]
[1779439311518,27.66,77245.985,2.9,-0.36286,0.00017,30.22429]
[1779439312552,27.66,77245.985,2.9,-0.36286,0.00017,30.22429]
[1779439315018,27.62,77261.2225,2.9,-0.36014,0.00017,30.15256]
[1779439319654,27.59,77258.6775,2.9,-0.36043,0.00017,30.15969]
[1779439320166,27.59,77258.6775,2.9,-0.36043,0.00017,30.15969]
[1779439324081,27.55,77249.45,2.9,-0.36182,0.00017,30.19589]
[1779439329117,27.52,77245.9225,2.9,-0.36226,0.00017,30.20722]
[1779439334157,27.49,77245.4925,2.9,-0.3622,0.00017,30.20527]
[1779439339192,27.46,77244.7625,2.9,-0.3622,0.00017,30.20501]
[1779439344614,27.43,77246.26,2.9,-0.36184,0.00017,30.19519]
[1779439350269,27.41,77246.645,2.9,-0.36165,0.00017,30.19004]
[1779439355304,27.39,77248.285,2.9,-0.36127,0.00017,30.1772]
[1779439361112,27.37,77249.0125,2.9,-0.36108,0.00017,30.17204]
[1779439361872,27.37,77249.0125,2.9,-0.36105,0.00017,30.17116]
[1779439365172,27.36,77253.0925,2.9,-0.36033,0.00017,30.152]
[1779439370410,27.35,77250.9625,2.9,-0.36063,0.00017,30.15988]
[1779439371803,27.34,77251.4675,2.9,-0.36053,0.00017,30.15734]
[1779439373517,27.34,77251.4675,2.9,-0.36052,0.00017,30.15708]
[1779439378756,27.33,77253.4875,2.9,-0.36014,0.00017,30.14682]
[1779439384509,27.33,77255.4225,2.9,-0.3598,0.00017,30.13768]
[1779439389544,27.33,77257.53,2.9,-0.35944,0.00017,30.12821]
[1779439394578,27.33,77257.9075,2.9,-0.35938,0.00017,30.12659]
[1779439399614,27.34,77267.345,2.9,-0.35782,0.00017,30.08462]
[1779439404649,27.35,77264.3375,2.9,-0.35836,0.00017,30.09944]
[1779439409680,27.35,77262.9675,2.9,-0.35861,0.00017,30.106]
[1779439414685,27.35,77263.3175,2.9,-0.35855,0.00017,30.1018]
[1779439419689,27.36,77264.1325,2.9,-0.35843,0.00017,30.09853]
[1779439423693,27.36,77272.935,2.9,-0.35697,0.00017,30.05923]
[1779439428698,27.38,77274.7325,2.9,-0.35673,0.00017,30.05275]
[1779439433703,27.39,77275.395,2.9,-0.35667,0.00017,30.05135]
[1779439438710,27.4,77274.3825,2.9,-0.35689,0.00017,30.05726]
[1779439443715,27.41,77275.015,2.9,-0.35682,0.00017,30.05541]
[1779439447565,27.41,77275.015,2.9,-0.35683,0.00017,30.05598]
[1779439448554,27.41,77275.015,2.9,-0.35684,0.00017,30.05616]
[1779439453725,27.41,77264.2975,2.9,-0.35866,0.00017,30.10537]
[1779439458730,27.4,77257.775,2.9,-0.35972,0.00017,30.13355]
[1779439464064,27.39,77258.8,2.9,-0.35948,0.00017,30.12727]
[1779439469099,27.38,77259.8325,2.9,-0.35928,0.00017,30.12176]
[1779439474134,27.38,77258.7725,2.9,-0.35942,0.00017,30.12289]
[1779439479169,27.38,77267.78,2.9,-0.3579,0.00017,30.08192]
[1779439484204,27.38,77264.64,2.9,-0.35844,0.00017,30.09658]
[1779439489239,27.38,77265.0675,2.9,-0.35838,0.00017,30.09487]
[1779439494274,27.38,77266.2425,2.9,-0.35819,0.00017,30.08981]
[1779439499309,27.39,77267.305,2.9,-0.35802,0.00017,30.08536]
[1779439504344,27.39,77268.8525,2.9,-0.35778,0.00017,30.07887]
[1779439509379,27.4,77271.6425,2.9,-0.35734,0.00017,30.06691]
[1779439514417,27.41,77275.73,2.9,-0.35669,0.00017,30.0494]
[1779439519452,27.42,77276.245,2.9,-0.35664,0.00017,30.04819]
[1779439524487,27.42,77271.29,2.9,-0.3575,0.00017,30.07156]
[1779439529522,27.43,77275.39,2.9,-0.35683,0.00017,30.05348]
[1779439534556,27.43,77277.1025,2.9,-0.35656,0.00017,30.0435]
[1779439539592,27.44,77277.8075,2.9,-0.35647,0.00017,30.04112]
[1779439544626,27.45,77281.07,2.9,-0.35596,0.00017,30.02724]
[1779439549661,27.45,77282.005,2.9,-0.35584,0.00017,30.02397]
[1779439554830,27.46,77282.3425,2.9,-0.35582,0.00017,30.02343]
[1779439559834,27.47,77281.3825,2.9,-0.35601,0.00017,30.02869]
[1779439565774,27.47,77278.65,2.9,-0.35648,0.00017,30.04163]
[1779439570809,27.47,77277.9125,2.9,-0.35661,0.00017,30.04507]
[1779439575843,27.47,77279.6775,2.9,-0.35631,0.00017,30.03715]
[1779439581856,27.48,77280.2925,2.9,-0.35622,0.00017,30.03466]
[1779439586861,27.48,77289.005,2.9,-0.35479,0.00017,29.99515]
[1779439591866,27.49,77288.2225,2.9,-0.35495,0.00017,29.99719]
[1779439597872,27.5,77287.62,2.9,-0.35509,0.00017,30.00124]
[1779439602877,27.51,77288.065,2.9,-0.35505,0.00017,30.00008]
[1779439607882,27.51,77288.83,2.9,-0.35495,0.00017,29.9974]
[1779439611886,27.51,77280.0025,2.9,-0.35644,0.00017,30.03847]
[1779439616891,27.51,77276.69,2.9,-0.35696,0.00017,30.05244]
[1779439622184,27.5,77277.735,2.9,-0.35675,0.00017,30.0468]
[1779439627219,27.5,77280.735,2.9,-0.35624,0.00017,30.0328]
[1779439631261,27.5,77277.695,2.9,-0.35675,0.00017,30.0465]
[1779439635002,27.49,77270.38,2.9,-0.35794,0.00017,30.07881]
[1779439637289,27.48,77260.3725,2.9,-0.35957,0.00017,30.12256]
[1779439640058,27.47,77257.0525,2.9,-0.3601,0.00017,30.13636]
[1779439641888,27.46,77257.0525,2.9,-0.36008,0.00017,30.13594]
[1779439645346,27.45,77269.295,2.9,-0.35797,0.00017,30.07922]
[1779439650381,27.45,77273.7875,2.9,-0.35721,0.00017,30.05861]
[1779439655416,27.45,77271.96,2.9,-0.3575,0.00017,30.06401]
[1779439660451,27.45,77271.8725,2.9,-0.35752,0.00017,30.06443]
[1779439662661,27.45,77271.835,2.9,-0.35752,0.00017,30.06458]
[1779439668417,27.45,77265.305,2.9,-0.3586,0.00017,30.09354]
[1779439668551,27.45,77265.305,2.9,-0.3586,0.00017,30.09354]
[1779439674889,27.44,77266.3825,2.9,-0.35839,0.00017,30.08773]
[1779439676627,27.44,77269.34,2.9,-0.35789,0.00017,30.07427]
[1779439680592,27.45,77279.6525,2.9,-0.35618,0.00017,30.02778]
[1779439686634,27.46,77280.8375,2.9,-0.35604,0.00017,30.02414]
[1779439691669,27.47,77281.3175,2.9,-0.356,0.00017,30.0232]
[1779439696704,27.48,77282.1825,2.9,-0.3559,0.00017,30.02051]
[1779439701738,27.49,77283.93,2.9,-0.35565,0.00017,30.01383]
[1779439706776,27.5,77288.3475,2.9,-0.35497,0.00017,29.99508]
[1779439709796,27.5,77278.0075,2.9,-0.35671,0.00017,30.04305]
[1779439714833,27.5,77279.095,2.9,-0.35652,0.00017,30.03511]
[1779439716185,27.5,77279.625,2.9,-0.35643,0.00017,30.03272]
[1779439716295,27.5,77279.625,2.9,-0.35643,0.00017,30.03272]
[1779439718498,27.5,77277.63,2.9,-0.35675,0.00017,30.0414]
[1779439719879,27.49,77259.9725,2.9,-0.3597,0.00017,30.12064]
[1779439724914,27.48,77264.6875,2.9,-0.35884,0.00017,30.09758]
[1779439725421,27.48,77264.6875,2.9,-0.35884,0.00017,30.09758]
[1779439730956,27.46,77261.2975,2.9,-0.35934,0.00017,30.11092]
[1779439732364,27.46,77261.6875,2.9,-0.35927,0.00017,30.10885]
[1779439734958,27.46,77261.94,2.9,-0.3592,0.00017,30.10719]
[1779439735514,27.46,77261.94,2.9,-0.3592,0.00017,30.10696]
[1779439739660,27.45,77265.7975,2.9,-0.35852,0.00017,30.08887]
[1779439745024,27.45,77267.71,2.9,-0.35819,0.00017,30.07984]
[1779439750029,27.45,77266.72,2.9,-0.35835,0.00017,30.08402]
[1779439755034,27.44,77259.4925,2.9,-0.35953,0.00017,30.1158]
[1779439760039,27.43,77259.5375,2.9,-0.35949,0.00017,30.1145]
[1779439765044,27.42,77259.62,2.9,-0.35944,0.00017,30.11324]
[1779439770049,27.42,77260.255,2.9,-0.35931,0.00017,30.10966]
[1779439775054,27.42,77263.375,2.9,-0.35877,0.00017,30.09252]
[1779439780059,27.41,77256.055,2.9,-0.35998,0.00017,30.1248]
[1779439783144,27.41,77256.8225,2.9,-0.35984,0.00017,30.12083]
[1779439789367,27.4,77252.9275,2.9,-0.36045,0.00017,30.13695]
[1779439795074,27.39,77253.9525,2.9,-0.36025,0.00017,30.13153]
[1779439800445,27.39,77257.5675,2.9,-0.35962,0.00017,30.11476]
[1779439805480,27.39,77256.075,2.9,-0.35986,0.00017,30.12132]
[1779439806566,27.39,77256.075,2.9,-0.35986,0.00017,30.12132]
[1779439812407,27.38,77252.5325,2.9,-0.36044,0.00017,30.1366]
[1779439815451,27.38,77253.565,2.9,-0.36026,0.00017,30.13167]
[1779439817096,27.38,77253.565,2.9,-0.36025,0.00017,30.1316]
[1779439827106,27.37,77252.875,2.9,-0.36034,0.00017,30.13378]
[1779439829976,27.37,77253.165,2.9,-0.36029,0.00017,30.13238]
[1779439832294,27.37,77253.56,2.9,-0.3602,0.00017,30.12757]
[1779439832652,27.37,77253.56,2.9,-0.3602,0.00017,30.12757]
[1779439832917,27.37,77253.56,2.9,-0.3602,0.00017,30.12757]
[1779439832988,27.37,77253.56,2.9,-0.3602,0.00017,30.12754]
[1779439834687,27.41,77239.34,2.9,-0.3628,0.00017,30.19609]
[1779439835137,27.41,77239.34,2.9,-0.3628,0.00017,30.19609]
[1779439837708,27.46,77228.5975,2.9,-0.36485,0.00017,30.24939]
[1779439842744,27.53,77227.41,2.9,-0.36537,0.00017,30.26331]
[1779439847799,27.59,77219.49,2.9,-0.36695,0.00017,30.30363]
[1779439849640,27.6,77221.345,2.9,-0.36667,0.00017,30.29684]
[1779439854848,27.65,77223.995,2.9,-0.36645,0.00017,30.29167]
[1779439856128,27.65,77223.995,2.9,-0.36645,0.00017,30.29167]
[1779439856152,27.66,77224.0975,2.9,-0.36646,0.00017,30.29213]
[1779439857388,27.65,77224.0975,2.9,-0.36644,0.00017,30.29163]
[1779439859565,27.65,77230.335,2.9,-0.36536,0.00017,30.2642]
[1779439861929,27.64,77234.86,2.9,-0.36458,0.00017,30.24436]
[1779439863160,27.64,77246.925,2.9,-0.36255,0.00017,30.19203]
[1779439868946,27.65,77247.225,2.9,-0.36252,0.00017,30.19116]
[1779439870561,27.65,77248.71,2.9,-0.36227,0.00017,30.18475]
[1779439875995,27.65,77248.9175,2.9,-0.36226,0.00017,30.18443]
[1779439880699,27.66,77249.8975,2.9,-0.36211,0.00017,30.18057]
[1779439886068,27.66,77245.205,2.9,-0.3629,0.00017,30.20116]
[1779439887904,27.66,77245.3525,2.9,-0.36287,0.00017,30.20049]
[1779439893117,27.66,77250.16,2.9,-0.36207,0.00017,30.17696]
[1779439898151,27.67,77251.87,2.9,-0.36181,0.00017,30.17014]
[1779439899332,27.67,77251.86,2.9,-0.36181,0.00017,30.17032]
[1779439905203,27.67,77252.0,2.9,-0.36181,0.00017,30.17035]
[1779439910208,27.68,77252.1625,2.9,-0.3618,0.00017,30.17009]
[1779439915213,27.68,77251.4675,2.9,-0.36193,0.00017,30.17349]
[1779439917575,27.68,77250.825,2.9,-0.36204,0.00017,30.17639]
[1779439924221,27.68,77250.9975,2.9,-0.36202,0.00017,30.17578]
[1779439929226,27.68,77250.8925,2.9,-0.36203,0.00017,30.1762]
[1779439933077,27.68,77250.4725,2.9,-0.3621,0.00017,30.17806]
[1779439933301,27.68,77250.4725,2.9,-0.3621,0.00017,30.17806]
[1779439934231,27.67,77250.6725,2.9,-0.36204,0.00017,30.17624]
[1779439939236,27.64,77252.28,2.9,-0.36161,0.00017,30.16469]
[1779439944907,27.61,77253.395,2.9,-0.36128,0.00017,30.15567]
[1779439945151,27.61,77253.395,2.9,-0.36128,0.00017,30.15567]
[1779439948246,27.58,77267.9175,2.9,-0.35873,0.00017,30.08779]
[1779439953542,27.55,77262.765,2.9,-0.35945,0.00017,30.10415]
[1779439959114,27.53,77257.685,2.9,-0.36022,0.00017,30.12441]
[1779439965263,27.5,77256.9225,2.9,-0.36021,0.00017,30.1239]
[1779439970788,27.48,77256.9025,2.9,-0.36013,0.00017,30.12154]
[1779439971513,27.48,77256.9025,2.9,-0.36012,0.00017,30.12112]
[1779439976703,27.46,77257.115,2.9,-0.36,0.00017,30.1179]
[1779439980737,27.46,77259.2325,2.9,-0.35962,0.00017,30.10755]
[1779439981211,27.46,77259.2325,2.9,-0.35962,0.00017,30.10755]
[1779439981321,27.46,77259.2325,2.9,-0.35962,0.00017,30.10755]
[1779439982166,27.46,77259.2325,2.9,-0.35962,0.00017,30.10755]
[1779439982749,27.47,77282.865,2.9,-0.35567,0.00017,30.0007]
[1779439986738,27.47,77284.845,2.9,-0.35538,0.00017,29.99281]
[1779439988287,27.48,77271.365,2.9,-0.35765,0.00017,30.05494]
[1779439990763,27.48,77271.3225,2.9,-0.35766,0.00017,30.0552]
[1779439995844,27.47,77258.8625,2.9,-0.35973,0.00017,30.11062]
[1779440000879,27.46,77258.38,2.9,-0.35976,0.00017,30.11139]
[1779440005914,27.45,77259.855,2.9,-0.35948,0.00017,30.10368]
[1779440010948,27.44,77258.6925,2.9,-0.35964,0.00017,30.108]
[1779440015984,27.44,77261.3275,2.9,-0.35917,0.00017,30.09279]
[1779440021020,27.44,77261.8075,2.9,-0.35908,0.00017,30.09037]
[1779440026055,27.44,77260.96,2.9,-0.35922,0.00017,30.09398]
[1779440031089,27.44,77263.94,2.9,-0.35871,0.00017,30.08047]
[1779440036126,27.44,77262.9575,2.9,-0.35888,0.00017,30.08492]
[1779440041161,27.43,77261.9075,2.9,-0.35905,0.00017,30.08962]
[1779440046196,27.43,77260.4625,2.9,-0.35929,0.00017,30.09601]
[1779440051230,27.43,77255.25,2.9,-0.36016,0.00017,30.11899]
[1779440056266,27.42,77254.7025,2.9,-0.36022,0.00017,30.12053]
[1779440061301,27.42,77255.2875,2.9,-0.3601,0.00017,30.11724]
[1779440064538,27.42,77256.7525,2.9,-0.35984,0.00017,30.11038]
[1779440070364,27.42,77260.3625,2.9,-0.35923,0.00017,30.09418]
[1779440075399,27.42,77259.3125,2.9,-0.3594,0.00017,30.09607]
[1779440080405,27.42,77258.3,2.9,-0.35957,0.00017,30.10053]
[1779440085410,27.41,77257.1725,2.9,-0.35976,0.00017,30.10547]
[1779440090415,27.41,77255.88,2.9,-0.35997,0.00017,30.11108]
[1779440092251,27.41,77256.0625,2.9,-0.35993,0.00017,30.1102]
[1779440097422,27.41,77257.06,2.9,-0.35976,0.00017,30.1055]
[1779440102427,27.41,77258.4225,2.9,-0.35953,0.00017,30.09945]
[1779440107432,27.41,77257.3675,2.9,-0.35971,0.00017,30.1042]
[1779440112437,27.41,77257.315,2.9,-0.35972,0.00017,30.10443]
[1779440117696,27.41,77255.9625,2.9,-0.35994,0.00017,30.11038]
[1779440121929,27.41,77256.235,2.9,-0.35989,0.00017,30.10907]
[1779440125014,27.41,77256.7675,2.9,-0.3598,0.00017,30.10666]
[1779440128773,27.4,77245.9225,2.9,-0.36162,0.00017,30.15459]
[1779440130560,27.4,77245.1725,2.9,-0.36174,0.00017,30.15772]
[1779440131586,27.4,77245.8825,2.9,-0.3616,0.00017,30.15141]
[1779440136829,27.39,77249.195,2.9,-0.361,0.00017,30.13554]
[1779440141864,27.39,77248.1025,2.9,-0.36116,0.00017,30.13965]
[1779440146618,27.38,77249.0875,2.9,-0.36098,0.00017,30.13476]
[1779440151933,27.38,77251.665,2.9,-0.36053,0.00017,30.123]
[1779440153404,27.38,77251.665,2.9,-0.36053,0.00017,30.123]
[1779440158983,27.38,77252.61,2.9,-0.36037,0.00017,30.11882]
[1779440164022,27.38,77253.6625,2.9,-0.3602,0.00017,30.11424]
[1779440169150,27.39,77254.6225,2.9,-0.36004,0.00017,30.11018]
[1779440173084,27.39,77263.1125,2.9,-0.35864,0.00017,30.07267]
[1779440178120,27.4,77263.32,2.9,-0.35865,0.00017,30.07309]
[1779440183155,27.41,77262.61,2.9,-0.3588,0.00017,30.07737]
[1779440186698,27.41,77261.465,2.9,-0.35901,0.00017,30.08299]
[1779440192218,27.41,77255.1225,2.9,-0.36008,0.00017,30.10868]
[1779440197253,27.41,77255.8,2.9,-0.35996,0.00017,30.10545]
[1779440202288,27.41,77256.5225,2.9,-0.35983,0.00017,30.10218]
[1779440207323,27.42,77259.39,2.9,-0.35936,0.00017,30.08961]
[1779440212358,27.42,77257.89,2.9,-0.35962,0.00017,30.09656]
[1779440213272,27.42,77257.89,2.9,-0.35962,0.00017,30.09656]
[1779440218400,27.42,77261.0025,2.9,-0.35911,0.00017,30.08292]
[1779440223435,27.42,77261.45,2.9,-0.35905,0.00017,30.0814]
[1779440228470,27.43,77268.7225,2.9,-0.35786,0.00017,30.04938]
[1779440230485,27.44,77277.535,2.9,-0.3564,0.00017,30.01003]
[1779440235520,27.46,77274.93,2.9,-0.35692,0.00017,30.02418]
[1779440240564,27.46,77268.9025,2.9,-0.35796,0.00017,30.05256]
[1779440245569,27.46,77266.91,2.9,-0.35831,0.00017,30.06204]
[1779440251575,27.47,77267.1275,2.9,-0.35828,0.00017,30.05848]
[1779440256580,27.47,77266.5425,2.9,-0.35838,0.00017,30.06136]
[1779440260403,27.47,77265.42,2.9,-0.35857,0.00017,30.06647]
[1779440265591,27.46,77258.52,2.9,-0.35972,0.00017,30.09696]
[1779440269595,27.46,77247.0425,2.9,-0.36162,0.00017,30.14719]
[1779440274600,27.44,77247.81,2.9,-0.36144,0.00017,30.14234]
[1779440279605,27.43,77250.8625,2.9,-0.36088,0.00017,30.12741]
[1779440285611,27.42,77251.8875,2.9,-0.36066,0.00017,30.12153]
[1779440290911,27.42,77251.965,2.9,-0.36061,0.00017,30.12023]
[1779440294462,27.41,77253.155,2.9,-0.3604,0.00017,30.11466]
[1779440295166,27.41,77253.155,2.9,-0.3604,0.00017,30.11455]
[1779440295406,27.41,77253.155,2.9,-0.3604,0.00017,30.11455]
[1779440296142,27.41,77253.155,2.9,-0.36039,0.00017,30.11439]
[1779440297960,27.41,77240.5,2.9,-0.36255,0.00017,30.17101]
[1779440299083,27.41,77240.5,2.9,-0.36255,0.00017,30.17101]
[1779440304275,27.41,77238.505,2.9,-0.36286,0.00017,30.17892]
[1779440304858,27.41,77238.505,2.9,-0.36285,0.00017,30.17876]
[1779440304863,27.41,77238.505,2.9,-0.36285,0.00017,30.17876]
[1779440305854,27.4,77238.505,2.9,-0.36285,0.00017,30.17859]
[1779440306329,27.4,77238.505,2.9,-0.36285,0.00017,30.17859]
[1779440306438,27.4,77238.505,2.9,-0.36285,0.00017,30.17859]
[1779440306531,27.4,77238.505,2.9,-0.36284,0.00017,30.17844]
[1779440309234,27.42,77230.8,2.9,-0.36423,0.00017,30.21438]
[1779440309335,27.43,77230.8,2.9,-0.36426,0.00017,30.2152]
[1779440315117,27.45,77222.965,2.9,-0.36569,0.00017,30.24931]
[1779440320152,27.47,77223.22,2.9,-0.36572,0.00017,30.25026]
[1779440322436,27.47,77222.91,2.9,-0.36579,0.00017,30.25195]
[1779440327516,27.47,77219.3275,2.9,-0.36637,0.00017,30.26653]
[1779440332631,27.47,77220.025,2.9,-0.36629,0.00017,30.2645]
[1779440338277,27.49,77219.34,2.9,-0.36646,0.00017,30.26901]
[1779440341710,27.49,77219.2375,2.9,-0.3665,0.00017,30.27]
[1779440342307,27.51,77219.2375,2.9,-0.36656,0.00017,30.27167]
[1779440342818,27.51,77219.2375,2.9,-0.36656,0.00017,30.27167]
[1779440344341,27.52,77219.2375,2.9,-0.36662,0.00017,30.27319]
[1779440345963,27.54,77219.2375,2.9,-0.36672,0.00017,30.27596]
[1779440346068,27.54,77219.2375,2.9,-0.36672,0.00017,30.27596]
[1779440348349,27.57,77201.1825,2.9,-0.36989,0.00017,30.3547]
[1779440349412,27.57,77201.1825,2.9,-0.36989,0.00017,30.3547]
[1779440354515,27.6,77200.5225,2.9,-0.37013,0.00017,30.36088]
[1779440356524,27.61,77200.5075,2.9,-0.37018,0.00017,30.36215]
[1779440359514,27.62,77200.3525,2.9,-0.37027,0.00017,30.36442]
[1779440360932,27.63,77204.3225,2.9,-0.36964,0.00017,30.34914]
[1779440361962,27.64,77204.3225,2.9,-0.36966,0.00017,30.34968]
[1779440362793,27.64,77204.3225,2.9,-0.36967,0.00017,30.35016]
[1779440362892,27.64,77204.3225,2.9,-0.36967,0.00017,30.35016]
[1779440366476,27.65,77192.53,2.9,-0.37172,0.00017,30.3998]
[1779440371511,27.66,77190.385,2.9,-0.37209,0.00017,30.40613]
[1779440376546,27.66,77191.3275,2.9,-0.37195,0.00017,30.40281]
[1779440381581,27.67,77193.0875,2.9,-0.37168,0.00017,30.39626]
[1779440386616,27.68,77197.59,2.9,-0.37095,0.00017,30.37883]
[1779440389213,27.69,77204.895,2.9,-0.36974,0.00017,30.34951]
[1779440394671,27.71,77206.6125,2.9,-0.36953,0.00017,30.34457]
[1779440399707,27.72,77207.0,2.9,-0.36952,0.00017,30.34457]
[1779440400192,27.72,77207.0,2.9,-0.36952,0.00017,30.34457]
[1779440402752,27.72,77193.0125,2.9,-0.37191,0.00017,30.40229]
[1779440407757,27.72,77191.8475,2.9,-0.37207,0.00017,30.40621]
[1779440412762,27.71,77193.1425,2.9,-0.37184,0.00017,30.40065]
[1779440417334,27.71,77193.765,2.9,-0.37174,0.00017,30.39806]
[1779440417461,27.71,77193.765,2.9,-0.37174,0.00017,30.39806]
[1779440417679,27.71,77193.765,2.9,-0.37174,0.00017,30.39806]
[1779440417957,27.61,77193.765,2.9,-0.37132,0.00017,30.38702]
[1779440418810,27.56,77193.765,2.9,-0.37111,0.00017,30.38163]
[1779440419769,27.51,77180.745,2.9,-0.37313,0.00017,30.42928]
[1779440424774,27.26,77184.1675,2.9,-0.37153,0.00017,30.38892]
[1779440428322,27.13,77182.465,2.9,-0.37127,0.00017,30.38134]
[1779440433786,26.88,77184.19,2.9,-0.36993,0.00017,30.34366]
[1779440438791,26.7,77182.0975,2.9,-0.36951,0.00018,30.3316]
[1779440443796,26.53,77181.235,2.9,-0.36893,0.00018,30.31589]
[1779440449084,26.36,77183.275,2.9,-0.36779,0.00018,30.28582]
[1779440451262,26.33,77184.59,2.9,-0.36744,0.00018,30.2767]
[1779440457141,26.16,77185.335,2.9,-0.36652,0.00018,30.25198]
[1779440462176,26.05,77187.0925,2.9,-0.36571,0.00018,30.23039]
[1779440467212,25.95,77190.7,2.9,-0.36462,0.00018,30.20163]
[1779440472247,25.86,77189.215,2.9,-0.36449,0.00018,30.19742]
[1779440477282,25.84,77191.0175,2.9,-0.36406,0.00018,30.1861]
[1779440482414,25.84,77191.02,2.9,-0.36403,0.00018,30.18528]
[1779440487840,25.83,77192.51,2.9,-0.36372,0.00018,30.17714]
[1779440493394,25.82,77195.4825,2.9,-0.36313,0.00018,30.15913]
[1779440498429,25.81,77194.3075,2.9,-0.36331,0.00018,30.16372]
[1779440503464,25.8,77188.1825,2.9,-0.36438,0.00018,30.19138]
[1779440508499,25.8,77182.005,2.9,-0.36546,0.00018,30.21898]
[1779440513534,25.79,77189.915,2.9,-0.36399,0.00018,30.18121]
[1779440518569,25.78,77195.56,2.9,-0.36294,0.00018,30.15383]
[1779440520571,25.78,77194.5075,2.9,-0.36312,0.00018,30.15859]
[1779440521076,25.78,77194.5075,2.9,-0.36312,0.00018,30.15838]
[1779440522597,25.77,77186.1825,2.9,-0.36461,0.00018,30.19696]
[1779440524611,25.77,77194.8675,2.9,-0.36303,0.00018,30.15595]
[1779440528588,25.77,77195.3775,2.9,-0.36291,0.00018,30.15303]
[1779440529172,25.77,77195.3775,2.9,-0.36291,0.00018,30.15285]
[1779440531119,25.76,77195.3775,2.9,-0.3629,0.00018,30.15249]
[1779440531561,25.76,77195.3775,2.9,-0.3629,0.00018,30.15249]
[1779440537458,25.76,77192.7975,2.9,-0.36333,0.00018,30.16359]
[1779440540862,25.75,77193.0125,2.9,-0.36327,0.00018,30.16205]
[1779440546766,25.74,77197.665,2.9,-0.36238,0.00018,30.13891]
[1779440551801,25.74,77197.7675,2.9,-0.36233,0.00018,30.13468]
[1779440556836,25.73,77193.87,2.9,-0.363,0.00018,30.15232]
[1779440561872,25.73,77194.36,2.9,-0.36289,0.00018,30.14919]
[1779440563809,25.72,77196.075,2.9,-0.36257,0.00018,30.14092]
[1779440566907,25.72,77207.56,2.9,-0.36047,0.00018,30.08558]
[1779440571926,25.72,77205.19,2.9,-0.36088,0.00018,30.09635]
[1779440574031,25.71,77204.725,2.9,-0.36095,0.00018,30.09831]
[1779440579934,25.71,77205.52,2.9,-0.36078,0.00018,30.09372]
[1779440584939,25.7,77203.605,2.9,-0.36111,0.00018,30.10226]
[1779440589944,25.7,77206.415,2.9,-0.36057,0.00018,30.08814]
[1779440590152,25.7,77206.415,2.9,-0.36057,0.00018,30.08814]
[1779440595951,25.69,77208.7075,2.9,-0.36013,0.00018,30.07637]
[1779440597820,25.69,77208.9125,2.9,-0.36009,0.00018,30.07527]
[1779440598293,25.69,77208.9125,2.9,-0.36009,0.00018,30.07516]
[1779440602869,25.69,77209.87,2.9,-0.3599,0.00018,30.0701]
[1779440603008,25.69,77209.5425,2.9,-0.35996,0.00018,30.07158]
[1779440608964,25.68,77216.905,2.9,-0.3586,0.00018,30.03529]
[1779440613969,25.68,77217.04,2.9,-0.35855,0.00018,30.03125]
[1779440619975,25.68,77224.265,2.9,-0.35723,0.00018,29.99542]
[1779440620012,25.68,77224.265,2.9,-0.35723,0.00018,29.99542]
[1779440620027,25.68,77224.265,2.9,-0.35723,0.00018,29.99542]
[1779440620038,25.68,77224.265,2.9,-0.35723,0.00018,29.99542]
[1779440620976,25.68,77224.8,2.9,-0.35713,0.00018,29.9927]
[1779440623013,25.68,77224.96,2.9,-0.3571,0.00018,29.99174]
[1779440629343,25.67,77228.03,2.9,-0.35649,0.00018,29.97493]
[1779440634990,25.66,77228.7475,2.9,-0.35632,0.00018,29.97022]
[1779440640420,25.65,77229.67,2.9,-0.35611,0.00018,29.9643]
[1779440645455,25.64,77229.03,2.9,-0.35619,0.00018,29.96636]
[1779440650490,25.63,77230.6725,2.9,-0.35585,0.00018,29.95711]
[1779440656012,25.63,77229.2175,2.9,-0.35608,0.00018,29.96327]
[1779440656020,25.63,77229.2175,2.9,-0.35608,0.00018,29.96327]
[1779440662018,25.62,77230.7425,2.9,-0.35576,0.00018,29.95438]
[1779440667610,25.61,77232.6175,2.9,-0.35538,0.00018,29.94379]
[1779440672645,25.6,77236.61,2.9,-0.35462,0.00018,29.91985]
[1779440673607,25.6,77236.61,2.9,-0.35462,0.00018,29.91985]
[1779440674040,25.6,77236.61,2.9,-0.35461,0.00018,29.91966]
[1779440679694,25.59,77233.52,2.9,-0.35513,0.00018,29.93402]
[1779440684729,25.59,77237.7775,2.9,-0.35433,0.00018,29.91166]
[1779440690046,25.58,77239.6175,2.9,-0.35397,0.00018,29.90149]
[1779440695808,25.58,77238.885,2.9,-0.35406,0.00018,29.90416]
[1779440700843,25.57,77237.32,2.9,-0.35432,0.00018,29.91118]
[1779440705878,25.56,77235.0075,2.9,-0.35471,0.00018,29.92195]
[1779440710913,25.53,77229.0875,2.9,-0.35563,0.00018,29.94717]
[1779440715948,25.53,77229.52,2.9,-0.35552,0.00018,29.94406]
[1779440720984,25.52,77230.53,2.9,-0.3553,0.00018,29.93806]
[1779440726021,25.52,77232.0075,2.9,-0.35501,0.00018,29.92974]
[1779440731056,25.51,77228.745,2.9,-0.35556,0.00018,29.94227]
[1779440736091,25.5,77227.6875,2.9,-0.35572,0.00018,29.94664]
[1779440741104,25.5,77225.6125,2.9,-0.35606,0.00018,29.9561]
[1779440746109,25.49,77225.2325,2.9,-0.3561,0.00018,29.95703]
[1779440751114,25.48,77226.395,2.9,-0.35586,0.00018,29.95026]
[1779440756119,25.48,77226.8425,2.9,-0.35574,0.00018,29.94709]
[1779440761124,25.47,77229.64,2.9,-0.35521,0.00018,29.93216]
[1779440766129,25.47,77228.81,2.9,-0.35533,0.00018,29.93548]
[1779440769485,25.46,77229.4575,2.9,-0.35519,0.00018,29.9317]
[1779440775138,25.46,77232.0525,2.9,-0.35469,0.00018,29.9176]
[1779440775606,25.46,77232.0525,2.9,-0.35469,0.00018,29.9176]
[1779440775650,25.46,77232.0525,2.9,-0.35469,0.00018,29.9176]
[1779440775660,25.46,77232.0525,2.9,-0.35469,0.00018,29.9176]
[1779440776781,25.46,77232.0525,2.9,-0.35468,0.00018,29.91745]
[1779440780322,25.45,77234.2175,2.9,-0.35427,0.00018,29.90585]
[1779440786447,25.44,77227.53,2.9,-0.35545,0.00018,29.93851]
[1779440787566,25.44,77227.53,2.9,-0.35545,0.00018,29.93851]
[1779440788000,25.44,77227.53,2.9,-0.35545,0.00018,29.93851]
[1779440790322,25.44,77227.075,2.9,-0.35551,0.00018,29.94028]
[1779440792490,25.44,77217.68,2.9,-0.35719,0.00018,29.98377]
[1779440793807,25.44,77217.68,2.9,-0.35719,0.00018,29.98377]
[1779440793916,25.44,77217.68,2.9,-0.35719,0.00018,29.98377]
[1779440794852,25.43,77217.68,2.9,-0.35719,0.00018,29.98357]
[1779440799539,25.41,77209.1775,2.9,-0.35863,0.00018,30.02239]
[1779440801026,25.41,77209.1775,2.9,-0.35863,0.00018,30.02239]
[1779440801128,25.4,77209.1775,2.9,-0.35855,0.00018,30.02011]
[1779440803026,25.4,77205.2925,2.9,-0.35926,0.00018,30.03922]
[1779440808596,25.39,77202.1725,2.9,-0.35982,0.00018,30.05424]
[1779440813639,25.38,77193.2475,2.9,-0.36139,0.00018,30.09581]
[1779440819123,25.37,77191.2425,2.9,-0.36172,0.00018,30.1044]
[1779440820489,25.37,77188.4175,2.9,-0.36223,0.00018,30.11786]
[1779440824720,25.37,77185.1725,2.9,-0.36282,0.00018,30.13308]
[1779440824737,25.37,77185.1725,2.9,-0.36282,0.00018,30.13308]
[1779440827818,25.37,77181.5475,2.9,-0.36347,0.00018,30.15011]
[1779440831768,25.36,77171.9,2.9,-0.36523,0.00018,30.19526]
[1779440835790,25.36,77171.68,2.9,-0.36526,0.00018,30.1959]
[1779440840831,25.35,77171.7625,2.9,-0.36521,0.00018,30.19472]
[1779440843050,25.35,77171.8175,2.9,-0.3652,0.00018,30.19433]
[1779440846873,25.33,77162.7025,2.9,-0.3668,0.00019,30.23487]
[1779440851908,25.3,77159.2325,2.9,-0.3673,0.00019,30.24444]
[1779440856943,25.3,77162.97,2.9,-0.36658,0.00019,30.22627]
[1779440861978,25.29,77163.01,2.9,-0.36655,0.00019,30.22536]
[1779440867012,25.29,77164.07,2.9,-0.36632,0.00019,30.21969]
[1779440872048,25.28,77159.42,2.9,-0.36716,0.00019,30.24071]
[1779440872853,25.28,77159.42,2.9,-0.36716,0.00019,30.24071]
[1779440872969,25.28,77159.42,2.9,-0.36716,0.00019,30.24071]
[1779440873399,25.28,77159.91,2.9,-0.36706,0.00019,30.23828]
[1779440873959,25.28,77159.91,2.9,-0.36706,0.00019,30.23828]
[1779440874190,25.28,77159.91,2.9,-0.36706,0.00019,30.23828]
[1779440874972,25.28,77159.91,2.9,-0.36706,0.00019,30.23811]
[1779440876084,25.28,77147.0475,2.9,-0.36943,0.00019,30.29726]
[1779440878034,25.27,77149.7975,2.9,-0.36891,0.00019,30.28445]
[1779440880969,25.27,77147.05,2.9,-0.36941,0.00019,30.29653]
[1779440886154,25.26,77148.955,2.9,-0.36901,0.00019,30.28672]
[1779440891255,25.26,77157.47,2.9,-0.3674,0.00019,30.24653]
[1779440897231,25.25,77160.4775,2.9,-0.36681,0.00019,30.23162]
[1779440902266,25.24,77165.5575,2.9,-0.36585,0.00019,30.20712]
[1779440907273,25.24,77163.0925,2.9,-0.36628,0.00019,30.2181]
[1779440912279,25.23,77163.1525,2.9,-0.36623,0.00019,30.21424]
[1779440916534,25.23,77162.9575,2.9,-0.36625,0.00019,30.21464]
[1779440920341,25.23,77170.1475,2.9,-0.3649,0.00019,30.18017]
[1779440920498,25.23,77170.1475,2.9,-0.3649,0.00019,30.18017]
[1779440926295,25.22,77173.2,2.9,-0.36431,0.00019,30.16506]
[1779440931301,25.22,77173.3125,2.9,-0.36428,0.00019,30.16405]
[1779440936306,25.22,77173.5025,2.9,-0.36422,0.00019,30.16268]
[1779440938137,25.21,77173.455,2.9,-0.36423,0.00019,30.16282]
[1779440938536,25.21,77173.455,2.9,-0.36423,0.00019,30.16272]
[1779440944315,25.21,77166.6025,2.9,-0.36548,0.00019,30.19471]
[1779440949320,25.2,77163.3175,2.9,-0.36607,0.00019,30.20965]
[1779440954631,25.2,77163.645,2.9,-0.36598,0.00019,30.20739]
[1779440956963,25.2,77163.915,2.9,-0.36592,0.00019,30.20601]
[1779440958023,25.2,77163.915,2.9,-0.36592,0.00019,30.2059]
[1779440962037,25.19,77168.2,2.9,-0.36511,0.00019,30.18518]
[1779440963140,25.19,77168.2,2.9,-0.36511,0.00019,30.18508]
[1779440968729,25.19,77168.9125,2.9,-0.36495,0.00019,30.18099]
[1779440971016,25.19,77169.155,2.9,-0.3649,0.00019,30.17973]
[1779440972086,25.19,77169.155,2.9,-0.36488,0.00019,30.17669]
[1779440978035,25.18,77167.32,2.9,-0.3652,0.00019,30.18483]
[1779440979054,25.18,77167.32,2.9,-0.3652,0.00019,30.18472]
[1779440984356,25.18,77172.555,2.9,-0.36421,0.00019,30.15919]
[1779440985976,25.18,77172.555,2.9,-0.3642,0.00019,30.15911]
[1779440991890,25.17,77173.2375,2.9,-0.36406,0.00019,30.15526]
[1779440997369,25.17,77174.88,2.9,-0.36374,0.00019,30.14699]
[1779441000232,25.17,77176.195,2.9,-0.36349,0.00019,30.14052]
[1779441003223,25.17,77176.135,2.9,-0.36349,0.00019,30.1406]
[1779441009013,25.16,77179.2275,2.9,-0.3629,0.00019,30.12523]
[1779441013282,25.16,77173.2625,2.9,-0.364,0.00019,30.15373]
[1779441017390,25.16,77164.67,2.9,-0.36558,0.00019,30.19425]
[1779441023113,25.15,77166.8575,2.9,-0.36515,0.00019,30.18326]
[1779441028148,25.15,77167.9975,2.9,-0.36493,0.00019,30.17737]
[1779441033183,25.15,77170.78,2.9,-0.36438,0.00019,30.16069]
[1779441036589,25.15,77171.485,2.9,-0.36424,0.00019,30.15708]
[1779441037251,25.15,77171.485,2.9,-0.36424,0.00019,30.15708]
[1779441037255,25.15,77171.485,2.9,-0.36424,0.00019,30.15708]
[1779441042414,25.14,77170.4575,2.9,-0.36442,0.00019,30.16152]
[1779441047419,25.14,77167.9025,2.9,-0.36488,0.00019,30.17331]
[1779441050883,25.14,77167.3475,2.9,-0.36497,0.00019,30.17569]
[1779441054330,25.13,77185.305,2.9,-0.36162,0.00019,30.08874]
[1779441054803,25.13,77185.305,2.9,-0.36162,0.00019,30.08874]
[1779441058972,25.13,77192.5925,2.9,-0.36027,0.00019,30.0529]
[1779441064011,25.13,77192.7475,2.9,-0.36024,0.00019,30.0521]
[1779441064018,25.13,77192.7475,2.9,-0.36024,0.00019,30.0521]
[1779441065249,25.13,77192.7475,2.9,-0.36024,0.00019,30.0521]
[1779441068116,25.13,77194.15,2.9,-0.35998,0.00019,30.04515]
[1779441068122,25.13,77194.15,2.9,-0.35998,0.00019,30.04515]
[1779441073445,25.13,77190.7875,2.9,-0.36058,0.00019,30.06113]
[1779441074318,25.13,77190.7875,2.9,-0.36058,0.00019,30.06113]
[1779441074323,25.13,77190.7875,2.9,-0.36058,0.00019,30.06113]
[1779441079454,25.13,77189.125,2.9,-0.36088,0.00019,30.0691]
[1779441084459,25.13,77190.44,2.9,-0.36064,0.00019,30.06256]
[1779441089464,25.13,77189.0425,2.9,-0.36089,0.00019,30.06936]
[1779441094471,25.13,77187.7025,2.9,-0.36113,0.00019,30.07289]
[1779441097474,25.13,77179.02,2.9,-0.36274,0.00019,30.11514]
[1779441102479,25.12,77178.1,2.9,-0.3629,0.00019,30.11934]
[1779441105067,25.12,77177.9725,2.9,-0.36292,0.00019,30.11985]
[1779441110491,25.12,77179.375,2.9,-0.36265,0.00019,30.11273]
[1779441115496,25.12,77182.5125,2.9,-0.36206,0.00019,30.09727]
[1779441121502,25.12,77182.295,2.9,-0.36209,0.00019,30.0981]
[1779441127361,25.12,77182.315,2.9,-0.36208,0.00019,30.09782]
[1779441127367,25.12,77182.315,2.9,-0.36208,0.00019,30.09782]
[1779441129414,25.11,77182.375,2.9,-0.36205,0.00019,30.09713]
[1779441129421,25.11,77182.375,2.9,-0.36205,0.00019,30.09713]
[1779441134515,25.11,77184.215,2.9,-0.36169,0.00019,30.08765]
[1779441139562,25.11,77182.34,2.9,-0.36204,0.00019,30.09665]
[1779441139706,25.11,77182.34,2.9,-0.36204,0.00019,30.09665]
[1779441139712,25.11,77182.34,2.9,-0.36204,0.00019,30.09665]
[1779441144962,25.11,77182.335,2.9,-0.36202,0.00019,30.09616]
[1779441145882,25.11,77182.335,2.9,-0.36202,0.00019,30.09616]
[1779441145886,25.11,77182.335,2.9,-0.36202,0.00019,30.09616]
[1779441150431,25.1,77182.525,2.9,-0.36198,0.00019,30.09511]
[1779441150531,25.1,77182.57,2.9,-0.36197,0.00019,30.09485]
[1779441154140,25.11,77177.0175,2.9,-0.36301,0.00019,30.1193]
[1779441158250,25.11,77173.02,2.9,-0.36377,0.00019,30.13907]
[1779441164099,25.12,77175.2625,2.9,-0.36338,0.00019,30.12904]
[1779441169134,25.12,77175.1675,2.9,-0.36341,0.00019,30.13007]
[1779441170608,25.12,77176.04,2.9,-0.36326,0.00019,30.12597]
[1779441175668,25.13,77177.38,2.9,-0.36303,0.00019,30.12009]
[1779441178838,25.14,77178.095,2.9,-0.36295,0.00019,30.11809]
[1779441184239,25.14,77187.4975,2.9,-0.36123,0.00019,30.07311]
[1779441187071,25.14,77191.7075,2.9,-0.36046,0.00019,30.05275]
[1779441191236,25.15,77191.035,2.9,-0.36061,0.00019,30.05672]
[1779441192263,25.15,77191.035,2.9,-0.36061,0.00019,30.05688]
[1779441192297,25.15,77191.035,2.9,-0.36062,0.00019,30.05704]
[1779441196324,25.15,77180.21,2.9,-0.36262,0.00019,30.10976]
[1779441201528,25.15,77180.38,2.9,-0.36258,0.00019,30.10874]
[1779441201533,25.15,77180.38,2.9,-0.36258,0.00019,30.10874]
[1779441201557,25.15,77180.38,2.9,-0.36258,0.00019,30.10869]
[1779441204298,25.15,77181.7075,2.9,-0.36234,0.00019,30.1025]
[1779441207703,25.15,77181.2775,2.9,-0.36244,0.00019,30.1051]
[1779441207712,25.15,77181.2775,2.9,-0.36244,0.00019,30.1051]
[1779441208409,25.15,77181.2775,2.9,-0.36244,0.00019,30.10505]
[1779441213445,25.15,77180.31,2.9,-0.3626,0.00019,30.10654]
[1779441217998,25.15,77181.0625,2.9,-0.36246,0.00019,30.10274]
[1779441218010,25.15,77181.0625,2.9,-0.36246,0.00019,30.10274]
[1779441223514,25.15,77184.7225,2.9,-0.36176,0.00019,30.0846]
[1779441228549,25.15,77186.3775,2.9,-0.36145,0.00019,30.07634]
[1779441232442,25.15,77184.69,2.9,-0.36176,0.00019,30.08448]
[1779441232577,25.15,77184.69,2.9,-0.36176,0.00019,30.08443]
[1779441237612,25.15,77174.97,2.9,-0.36359,0.00019,30.13213]
[1779441241909,25.15,77169.0725,2.9,-0.36469,0.00019,30.16078]
[1779441241965,25.15,77169.0725,2.9,-0.36469,0.00019,30.16078]
[1779441242032,25.15,77169.0725,2.9,-0.36469,0.00019,30.16078]
[1779441242264,25.15,77169.0725,2.9,-0.36469,0.00019,30.16078]
[1779441244628,25.15,77154.3875,2.9,-0.36744,0.00019,30.23039]
[1779441246230,25.15,77154.305,2.9,-0.36745,0.00019,30.23081]
[1779441252284,25.16,77151.79,2.9,-0.36793,0.00019,30.24271]
[1779441252320,25.16,77151.79,2.9,-0.36793,0.00019,30.24271]
[1779441254313,25.16,77151.47,2.9,-0.36799,0.00019,30.24427]
[1779441256931,25.16,77150.5,2.9,-0.36818,0.00019,30.24885]
[1779441257099,25.16,77150.5,2.9,-0.36818,0.00019,30.24885]
[1779441257109,25.16,77150.5,2.9,-0.36818,0.00019,30.24885]
[1779441262646,25.16,77153.9775,2.9,-0.36753,0.00019,30.2328]
[1779441265923,25.16,77155.545,2.9,-0.36724,0.00019,30.22556]
[1779441267651,25.16,77167.64,2.9,-0.365,0.00019,30.16854]
[1779441272656,25.16,77171.98,2.9,-0.36419,0.00019,30.14529]
[1779441273686,25.16,77171.92,2.9,-0.36421,0.00019,30.14566]
[1779441277960,25.17,77173.87,2.9,-0.36386,0.00019,30.13668]
[1779441278008,25.17,77173.87,2.9,-0.36386,0.00019,30.13668]
[1779441279708,25.17,77173.1225,2.9,-0.364,0.00019,30.14047]
[1779441279891,25.17,77173.1225,2.9,-0.364,0.00019,30.14047]
[1779441279895,25.17,77173.1225,2.9,-0.364,0.00019,30.14047]
[1779441280664,25.17,77162.64,2.9,-0.36596,0.00019,30.19047]
[1779441285669,25.17,77157.925,2.9,-0.36684,0.00019,30.21292]
[1779441288133,25.17,77156.0325,2.9,-0.3672,0.00019,30.22187]
[1779441293677,25.17,77152.735,2.9,-0.36782,0.00019,30.23747]
[1779441298682,25.17,77152.275,2.9,-0.36791,0.00019,30.23972]
[1779441301723,25.17,77150.3625,2.9,-0.36827,0.00019,30.24868]
[1779441301816,25.17,77150.3625,2.9,-0.36827,0.00019,30.24868]
[1779441302550,25.17,77150.3625,2.9,-0.36827,0.00019,30.24868]
[1779441302862,25.17,77150.3625,2.9,-0.36827,0.00019,30.24877]
[1779441303462,25.17,77150.3625,2.9,-0.36827,0.00019,30.24877]
[1779441304023,25.18,77150.3625,2.9,-0.36828,0.00019,30.24886]
[1779441305571,25.18,77150.3625,2.9,-0.36828,0.00019,30.24894]
[1779441306913,25.18,77142.395,2.9,-0.36977,0.00019,30.28588]
[1779441308699,25.18,77142.045,2.9,-0.36984,0.00019,30.28762]
[1779441312834,25.18,77142.8025,2.9,-0.3697,0.00019,30.28414]
[1779441315505,25.18,77142.4425,2.9,-0.36977,0.00019,30.28579]
[1779441319009,25.18,77144.7225,2.9,-0.36934,0.00019,30.27531]
[1779441324708,25.18,77144.37,2.9,-0.36941,0.00019,30.27696]
[1779441329389,25.18,77144.025,2.9,-0.36947,0.00019,30.27857]
[1779441335586,25.18,77143.525,2.9,-0.36956,0.00019,30.27795]
[1779441335592,25.18,77143.525,2.9,-0.36956,0.00019,30.27795]
[1779441341655,25.18,77143.27,2.9,-0.36961,0.00019,30.27913]
[1779441343894,25.18,77143.27,2.9,-0.36961,0.00019,30.27912]
[1779441349397,25.18,77151.725,2.9,-0.36803,0.00019,30.24003]
[1779441350131,25.18,77151.725,2.9,-0.36803,0.00019,30.24003]
[1779441355439,25.18,77150.33,2.9,-0.36829,0.00019,30.2466]
[1779441357626,25.18,77150.16,2.9,-0.36832,0.00019,30.24741]
[1779441358382,25.18,77150.16,2.9,-0.36832,0.00019,30.24742]
[1779441359468,25.18,77150.16,2.9,-0.36833,0.00019,30.24743]
[1779441364550,25.18,77146.36,2.9,-0.36904,0.00019,30.26506]
[1779441364555,25.18,77146.36,2.9,-0.36904,0.00019,30.26506]
[1779441368944,25.18,77145.2075,2.9,-0.36925,0.00019,30.27038]
[1779441369814,25.18,77145.2075,2.9,-0.36925,0.00019,30.27038]
[1779441371343,25.18,77145.2075,2.9,-0.36925,0.00019,30.27038]
[1779441372785,25.18,77147.73,2.9,-0.36878,0.00019,30.25875]
[1779441373544,25.18,77147.73,2.9,-0.36878,0.00019,30.25875]
[1779441378659,25.18,77149.2825,2.9,-0.36849,0.00019,30.25162]
[1779441381535,25.18,77149.2825,2.9,-0.3685,0.00019,30.2517]
[1779441382636,25.18,77160.1075,2.9,-0.36648,0.00019,30.20122]
[1779441383461,25.18,77160.1075,2.9,-0.36648,0.00019,30.20122]
[1779441385657,25.18,77169.6325,2.9,-0.36472,0.00019,30.1563]
[1779441386995,25.18,77170.925,2.9,-0.36448,0.00019,30.15021]
[1779441387194,25.18,77170.925,2.9,-0.36448,0.00019,30.15021]
[1779441391309,25.19,77175.2375,2.9,-0.36369,0.00019,30.12992]
[1779441396734,25.19,77182.085,2.9,-0.36244,0.00019,30.09462]
[1779441401016,25.2,77178.7425,2.9,-0.36307,0.00019,30.11124]
[1779441406792,25.2,77173.2425,2.9,-0.36411,0.00019,30.13823]
[1779441411769,25.2,77174.7625,2.9,-0.36384,0.00019,30.13131]
[1779441411894,25.2,77175.1275,2.9,-0.36378,0.00019,30.12965]
[1779441414389,25.2,77175.3425,2.9,-0.36375,0.00019,30.12881]
[1779441415502,25.21,77175.0725,2.9,-0.3638,0.00019,30.1302]
[1779441420807,25.21,77177.41,2.9,-0.36339,0.00019,30.11953]
[1779441424444,25.21,77178.58,2.9,-0.36318,0.00019,30.11421]
[1779441426049,25.21,77178.96,2.9,-0.36312,0.00019,30.11258]
[1779441426846,25.21,77179.2125,2.9,-0.36307,0.00019,30.11147]
[1779441427596,25.21,77179.2125,2.9,-0.36307,0.00019,30.11147]
[1779441428356,25.21,77179.2125,2.9,-0.36308,0.00019,30.11158]
[1779441428361,25.21,77179.2125,2.9,-0.36308,0.00019,30.11158]
[1779441433820,25.22,77177.395,2.9,-0.36343,0.00019,30.12091]
[1779441436382,25.22,77177.345,2.9,-0.36345,0.00019,30.12134]
[1779441439376,25.22,77175.3275,2.9,-0.36384,0.00019,30.13131]
[1779441444831,25.23,77170.705,2.9,-0.36471,0.00019,30.15387]
[1779441449836,25.23,77169.3525,2.9,-0.36497,0.00019,30.16064]
[1779441454841,25.23,77171.2775,2.9,-0.36462,0.00019,30.14888]
[1779441456013,25.23,77171.1925,2.9,-0.36464,0.00019,30.14935]
[1779441456270,25.23,77171.1925,2.9,-0.36464,0.00019,30.14935]
[1779441459173,25.23,77158.32,2.9,-0.36703,0.00019,30.2103]
[1779441464208,25.23,77154.15,2.9,-0.36781,0.00019,30.22983]
[1779441467711,25.23,77156.005,2.9,-0.36747,0.00019,30.22124]
[1779441467752,25.23,77156.005,2.9,-0.36747,0.00019,30.22124]
[1779441468403,25.23,77156.005,2.9,-0.36747,0.00019,30.22126]
[1779441470554,25.23,77155.6375,2.9,-0.36754,0.00019,30.22301]
[1779441476680,25.24,77155.1525,2.9,-0.36763,0.00019,30.22537]
[1779441477645,25.24,77155.1525,2.9,-0.36763,0.00019,30.22539]
[1779441479703,25.24,77155.175,2.9,-0.36763,0.00019,30.22532]
[1779441483257,25.24,77155.67,2.9,-0.36754,0.00019,30.22309]
[1779441484660,25.24,77155.67,2.9,-0.36754,0.00019,30.2231]
[1779441487939,25.24,77151.76,2.9,-0.36827,0.00019,30.24131]
[1779441488949,25.24,77150.8925,2.9,-0.36843,0.00019,30.24533]
[1779441494099,25.24,77150.5125,2.9,-0.36851,0.00019,30.2471]
[1779441494104,25.24,77150.5125,2.9,-0.36851,0.00019,30.2471]
[1779441499458,25.24,77147.8975,2.9,-0.36899,0.00019,30.25914]
[1779441502550,25.24,77144.785,2.9,-0.36957,0.00019,30.27343]
[1779441504392,25.24,77144.785,2.9,-0.36957,0.00019,30.27347]
[1779441509528,25.24,77141.53,2.9,-0.37019,0.00019,30.28869]
[1779441510569,25.24,77141.53,2.9,-0.37019,0.00019,30.28869]
[1779441516579,25.24,77139.55,2.9,-0.37056,0.00019,30.2951]
[1779441518811,25.24,77139.515,2.9,-0.37057,0.00019,30.2953]
[1779441524633,25.24,77137.955,2.9,-0.37087,0.00019,30.30268]
[1779441524976,25.24,77137.955,2.9,-0.37087,0.00019,30.30268]
[1779441525868,25.24,77137.955,2.9,-0.37087,0.00019,30.30268]
[1779441526251,25.25,77135.18,2.9,-0.37139,0.00019,30.31528]
[1779441526475,25.25,77135.18,2.9,-0.37139,0.00019,30.31528]
[1779441526842,25.25,77135.18,2.9,-0.37139,0.00019,30.31528]
[1779441527406,25.24,77135.18,2.9,-0.37139,0.00019,30.31524]
[1779441527452,25.24,77135.18,2.9,-0.37139,0.00019,30.31524]
[1779441527565,25.24,77135.18,2.9,-0.37139,0.00019,30.31524]
[1779441527932,25.24,77135.18,2.9,-0.37139,0.00019,30.31522]
[1779441528376,25.24,77135.18,2.9,-0.37139,0.00019,30.31522]
[1779441529668,25.24,77148.4175,2.9,-0.36892,0.00019,30.25479]
[1779441533205,25.25,77156.2925,2.9,-0.36746,0.00019,30.21834]
[1779441535264,25.25,77158.1575,2.9,-0.36711,0.00019,30.20969]
[1779441540744,25.25,77159.6475,2.9,-0.36684,0.00019,30.20289]
[1779441541429,25.25,77159.6475,2.9,-0.36684,0.00019,30.20289]
[1779441541655,25.25,77159.6475,2.9,-0.36684,0.00019,30.20289]
[1779441543504,25.25,77160.5325,2.9,-0.36668,0.00019,30.19881]
[1779441543923,25.25,77160.5325,2.9,-0.36668,0.00019,30.19881]
[1779441544563,25.25,77161.7875,2.9,-0.36645,0.00019,30.19296]
[1779441544864,25.25,77161.7875,2.9,-0.36645,0.00019,30.19296]
[1779441545039,25.25,77161.2625,2.9,-0.36655,0.00019,30.19546]
[1779441550561,25.25,77168.6425,2.9,-0.36518,0.00019,30.16091]
[1779441550672,25.25,77168.6425,2.9,-0.36518,0.00019,30.16091]
[1779441552057,25.25,77168.6425,2.9,-0.36519,0.00019,30.16106]
[1779441552070,25.25,77168.6425,2.9,-0.36519,0.00019,30.16106]
[1779441553308,25.25,77168.6425,2.9,-0.36519,0.00019,30.16116]
[1779441554843,25.25,77185.175,2.9,-0.36214,0.00018,30.08215]
[1779441559775,25.26,77187.5325,2.9,-0.36172,0.00018,30.07121]
[1779441563906,25.27,77200.345,2.9,-0.35944,0.00018,30.01082]
[1779441565410,25.29,77204.15,2.9,-0.3588,0.00018,29.99388]
[1779441567559,25.31,77208.2175,2.9,-0.35819,0.00018,29.97758]
[1779441567592,25.31,77208.2175,2.9,-0.35819,0.00018,29.97758]
[1779441567695,25.31,77208.2175,2.9,-0.35819,0.00018,29.97758]
[1779441567961,25.31,77208.2175,2.9,-0.35819,0.00018,29.97758]
[1779441567969,25.33,77211.305,2.9,-0.35769,0.00018,29.96417]
[1779441568398,25.33,77211.305,2.9,-0.35769,0.00018,29.96417]
[1779441570648,25.33,77209.1825,2.9,-0.35808,0.00018,29.97474]
[1779441570740,25.33,77209.1825,2.9,-0.35808,0.00018,29.97474]
[1779441571451,25.33,77209.1825,2.9,-0.35808,0.00018,29.97472]
[1779441571962,25.33,77209.1825,2.9,-0.35806,0.00018,29.97172]
[1779441572969,25.33,77198.6025,2.9,-0.36001,0.00018,30.0241]
[1779441574976,25.33,77189.4725,2.9,-0.3617,0.00018,30.06884]
[1779441579981,25.33,77186.2275,2.9,-0.36232,0.00018,30.08502]
[1779441582209,25.33,77186.77,2.9,-0.36223,0.00018,30.0826]
[1779441586775,25.34,77186.5225,2.9,-0.36229,0.00018,30.08419]
[1779441591993,25.34,77186.98,2.9,-0.36222,0.00018,30.08258]
[1779441596998,25.35,77187.28,2.9,-0.36218,0.00018,30.08162]
[1779441597056,25.35,77187.28,2.9,-0.36218,0.00018,30.08162]
[1779441603004,25.35,77187.6675,2.9,-0.36213,0.00018,30.08034]
[1779441608012,25.35,77186.615,2.9,-0.36234,0.00018,30.08589]
[1779441609294,25.35,77186.6975,2.9,-0.36233,0.00018,30.08558]
[1779441611475,25.36,77181.22,2.9,-0.36335,0.00018,30.11204]
[1779441617021,25.36,77179.0,2.9,-0.36377,0.00018,30.12307]
[1779441621766,25.36,77179.75,2.9,-0.36364,0.00018,30.11975]
[1779441624787,25.36,77181.6625,2.9,-0.3633,0.00018,30.11083]
[1779441625884,25.36,77181.6625,2.9,-0.3633,0.00018,30.1109]
[1779441627847,25.36,77182.525,2.9,-0.36315,0.00018,30.10693]
[1779441634038,25.37,77184.02,2.9,-0.36288,0.00018,30.09737]
[1779441636188,25.37,77184.005,2.9,-0.36289,0.00018,30.0976]
[1779441641950,25.37,77184.97,2.9,-0.36273,0.00018,30.09338]
[1779441643523,25.37,77184.97,2.9,-0.36273,0.00018,30.09354]
[1779441646486,25.38,77184.59,2.9,-0.36281,0.00018,30.09561]
[1779441652056,25.38,77185.54,2.9,-0.36265,0.00018,30.09155]
[1779441657566,25.38,77186.6725,2.9,-0.36246,0.00018,30.08662]
[1779441660905,25.38,77185.795,2.9,-0.36263,0.00018,30.091]
[1779441666629,25.39,77186.095,2.9,-0.3626,0.00018,30.09015]
[1779441667108,25.39,77186.095,2.9,-0.3626,0.00018,30.09015]
[1779441668950,25.39,77186.095,2.9,-0.3626,0.00018,30.09023]
[1779441671664,25.42,77202.7525,2.9,-0.35968,0.00018,30.01346]
[1779441674962,25.44,77203.1675,2.9,-0.3597,0.00018,30.01425]
[1779441675315,25.45,77203.1675,2.9,-0.35975,0.00018,30.0157]
[1779441678714,25.45,77214.4575,2.9,-0.35771,0.00018,29.96074]
[1779441683749,25.46,77216.03,2.9,-0.35745,0.00018,29.95382]
[1779441687720,25.46,77215.6225,2.9,-0.35754,0.00018,29.95636]
[1779441687777,25.46,77215.6225,2.9,-0.35755,0.00018,29.95653]
[1779441692812,25.46,77223.6125,2.9,-0.35608,0.00018,29.91373]
[1779441697847,25.46,77226.4675,2.9,-0.35556,0.00018,29.89952]
[1779441702885,25.47,77225.4575,2.9,-0.35575,0.00018,29.90469]
[1779441707920,25.47,77224.07,2.9,-0.35601,0.00018,29.91173]
[1779441708384,25.47,77224.07,2.9,-0.35601,0.00018,29.91173]
[1779441713962,25.47,77223.8225,2.9,-0.35606,0.00018,29.91309]
[1779441718997,25.47,77223.1875,2.9,-0.35617,0.00018,29.91632]
[1779441724047,25.47,77220.685,2.9,-0.35663,0.00018,29.92886]
[1779441729088,25.47,77227.555,2.9,-0.35538,0.00018,29.89451]
[1779441734138,25.47,77232.93,2.9,-0.35441,0.00018,29.86758]
[1779441734667,25.47,77232.93,2.9,-0.35441,0.00018,29.86758]
[1779441739212,25.47,77236.475,2.9,-0.35377,0.00018,29.84982]
[1779441740282,25.47,77237.0725,2.9,-0.35367,0.00018,29.84684]
[1779441742304,25.47,77236.665,2.9,-0.35375,0.00018,29.84904]
[1779441747313,25.47,77238.815,2.9,-0.35337,0.00018,29.8384]
[1779441750436,25.48,77239.2375,2.9,-0.3533,0.00018,29.83644]
[1779441750452,25.48,77239.2375,2.9,-0.3533,0.00018,29.83644]
[1779441750512,25.48,77239.2375,2.9,-0.3533,0.00018,29.83644]
[1779441750593,25.48,77239.2375,2.9,-0.3533,0.00018,29.83652]
[1779441752944,25.47,77244.7225,2.9,-0.35229,0.00018,29.80533]
[1779441755658,25.47,77249.66,2.9,-0.35138,0.00018,29.77959]
[1779441755716,25.47,77249.66,2.9,-0.35138,0.00018,29.77948]
[1779441761165,25.48,77242.7175,2.9,-0.35265,0.00018,29.81566]
[1779441768357,25.48,77243.23,2.9,-0.35258,0.00018,29.81362]
[1779441774178,25.48,77245.0475,2.9,-0.35227,0.00018,29.80481]
[1779441779183,25.49,77244.8325,2.9,-0.35232,0.00018,29.80635]
[1779441784188,25.49,77245.645,2.9,-0.35219,0.00018,29.80262]
[1779441789509,25.49,77239.2775,2.9,-0.35336,0.00018,29.83567]
[1779441793810,25.49,77239.6425,2.9,-0.3533,0.00018,29.83401]
[1779441799579,25.5,77241.27,2.9,-0.35302,0.00018,29.82619]
[1779441801446,25.5,77241.695,2.9,-0.35294,0.00018,29.82409]
[1779441802619,25.5,77241.695,2.9,-0.35295,0.00018,29.82416]
[1779441809190,25.5,77241.845,2.9,-0.35293,0.00018,29.82384]
[1779441809213,25.5,77242.74,2.9,-0.35277,0.00018,29.81933]
[1779441810881,25.5,77242.74,2.9,-0.35277,0.00018,29.81928]
[1779441810982,25.5,77242.74,2.9,-0.35277,0.00018,29.81922]
[1779441816699,25.5,77237.5,2.9,-0.35372,0.00018,29.84334]
[1779441821734,25.5,77238.6,2.9,-0.35353,0.00018,29.83802]
[1779441822894,25.5,77238.6,2.9,-0.35353,0.00018,29.83802]
[1779441825671,25.5,77235.87,2.9,-0.35403,0.00018,29.85205]
[1779441825675,25.5,77235.87,2.9,-0.35403,0.00018,29.85205]
[1779441830797,25.51,77230.885,2.9,-0.35494,0.00018,29.87745]
[1779441831809,25.51,77230.885,2.9,-0.35494,0.00018,29.87745]
[1779441835975,25.51,77228.695,2.9,-0.35534,0.00018,29.88857]
[1779441835979,25.51,77228.695,2.9,-0.35534,0.00018,29.88857]
[1779441841874,25.51,77226.2825,2.9,-0.35579,0.00018,29.90078]
[1779441848252,25.51,77224.61,2.9,-0.35609,0.00018,29.9092]
[1779441848324,25.51,77224.61,2.9,-0.35609,0.00018,29.9092]
[1779441848331,25.51,77224.61,2.9,-0.35609,0.00018,29.9092]
[1779441853958,25.51,77223.315,2.9,-0.35633,0.00018,29.91568]
[1779441856569,25.51,77222.7075,2.9,-0.35644,0.00018,29.91871]
[1779441856580,25.51,77222.7075,2.9,-0.35644,0.00018,29.91871]
[1779441856979,25.51,77222.7075,2.9,-0.35644,0.00018,29.9187]
[1779441860683,25.47,77222.7025,2.9,-0.35625,0.00018,29.91312]
[1779441860693,25.47,77222.7025,2.9,-0.35625,0.00018,29.91312]
[1779441861007,25.46,77222.7025,2.9,-0.35619,0.00018,29.91128]
[1779441866042,25.46,77220.6,2.9,-0.35657,0.00018,29.92183]
[1779441871077,25.46,77220.4075,2.9,-0.3566,0.00018,29.91985]
[1779441873045,25.46,77219.9325,2.9,-0.35668,0.00018,29.92223]
[1779441873050,25.46,77219.9325,2.9,-0.35668,0.00018,29.92223]
[1779441873091,25.46,77219.9325,2.9,-0.35668,0.00018,29.92224]
[1779441877167,25.42,77220.495,2.9,-0.3564,0.00018,29.91404]
[1779441877173,25.42,77220.495,2.9,-0.3564,0.00018,29.91404]
[1779441877262,25.41,77220.495,2.9,-0.35634,0.00018,29.91232]
[1779441883065,25.41,77220.885,2.9,-0.35627,0.00018,29.91046]
[1779441887189,25.41,77230.9925,2.9,-0.35443,0.00018,29.85965]
[1779441887466,25.41,77230.9925,2.9,-0.35443,0.00018,29.85965]
[1779441887469,25.41,77230.9925,2.9,-0.35443,0.00018,29.85965]
[1779441888196,25.41,77230.9925,2.9,-0.35444,0.00018,29.85971]
[1779441890258,25.41,77233.0075,2.9,-0.35407,0.00018,29.84935]
[1779441890879,25.41,77232.6725,2.9,-0.35412,0.00018,29.85094]
[1779441891577,25.41,77232.6725,2.9,-0.35412,0.00018,29.85083]
[1779441897301,25.4,77235.8525,2.9,-0.35352,0.00018,29.83392]
[1779441898630,25.4,77235.8525,2.9,-0.35351,0.00018,29.8338]
[1779441901993,25.4,77234.3975,2.9,-0.35373,0.00018,29.83991]
[1779441907312,25.36,77228.4725,2.9,-0.35462,0.00018,29.86435]
[1779441911340,25.35,77229.45,2.9,-0.35443,0.00018,29.85894]
[1779441916294,25.35,77227.55,2.9,-0.35473,0.00018,29.86714]
[1779441916302,25.35,77227.55,2.9,-0.35473,0.00018,29.86714]
[1779441916322,25.34,77227.545,2.9,-0.35473,0.00018,29.86705]
[1779441918322,25.34,77228.6825,2.9,-0.35452,0.00018,29.86134]
[1779441923329,25.35,77231.67,2.9,-0.35399,0.00018,29.84656]
[1779441926594,25.35,77232.2,2.9,-0.3539,0.00018,29.84402]
[1779441926598,25.35,77232.2,2.9,-0.3539,0.00018,29.84402]
[1779441927244,25.35,77232.2,2.9,-0.3539,0.00018,29.84402]
[1779441927306,25.35,77232.2,2.9,-0.3539,0.00018,29.84419]
[1779441930733,25.35,77232.51,2.9,-0.35384,0.00018,29.84235]
[1779441930737,25.35,77232.51,2.9,-0.35384,0.00018,29.84235]
[1779441930814,25.35,77232.51,2.9,-0.35384,0.00018,29.84226]
[1779441936342,25.35,77228.66,2.9,-0.35454,0.00018,29.85932]
[1779441940869,25.35,77228.3625,2.9,-0.35461,0.00018,29.8611]
[1779441941038,25.35,77228.3625,2.9,-0.35461,0.00018,29.8611]
[1779441941062,25.35,77228.3625,2.9,-0.35461,0.00018,29.86117]
[1779441943079,25.35,77226.855,2.9,-0.35488,0.00018,29.8687]
[1779441945351,25.35,77235.1725,2.9,-0.35335,0.00018,29.82591]
[1779441950356,25.35,77238.085,2.9,-0.3528,0.00018,29.81044]
[1779441956363,25.34,77237.6,2.9,-0.35287,0.00018,29.81239]
[1779441957486,25.34,77237.5925,2.9,-0.35287,0.00018,29.81234]
[1779441957492,25.34,77237.5925,2.9,-0.35287,0.00018,29.81234]
[1779441958365,25.34,77237.8825,2.9,-0.35282,0.00018,29.81095]
[1779441962472,25.35,77236.0975,2.9,-0.35316,0.00018,29.82055]
[1779441962585,25.35,77236.0975,2.9,-0.35316,0.00018,29.82055]
[1779441963196,25.35,77236.0975,2.9,-0.35316,0.00018,29.82055]
[1779441963758,25.35,77236.0975,2.9,-0.35316,0.00018,29.82065]
[1779441965738,25.35,77234.4975,2.9,-0.35346,0.00018,29.82904]
[1779441965745,25.35,77234.4975,2.9,-0.35346,0.00018,29.82904]
[1779441965750,25.35,77234.4975,2.9,-0.35346,0.00018,29.82912]
[1779441970786,25.34,77230.2825,2.9,-0.35421,0.00018,29.85009]
[1779441971906,25.34,77230.2825,2.9,-0.35421,0.00018,29.85009]
[1779441971911,25.34,77230.2825,2.9,-0.35421,0.00018,29.85009]
[1779441972003,25.34,77230.2825,2.9,-0.35421,0.00018,29.84997]
[1779441978230,25.35,77227.81,2.9,-0.35467,0.00018,29.86291]
[1779441980154,25.35,77227.88,2.9,-0.35466,0.00018,29.86269]
[1779441980159,25.35,77227.88,2.9,-0.35466,0.00018,29.86269]
[1779441980245,25.35,77227.88,2.9,-0.35467,0.00018,29.86275]
[1779441985392,25.34,77224.465,2.9,-0.35527,0.00018,29.87945]
[1779441988392,25.34,77224.455,2.9,-0.35526,0.00018,29.87924]
[1779441988397,25.34,77224.455,2.9,-0.35526,0.00018,29.87924]
[1779441989396,25.34,77223.285,2.9,-0.35547,0.00018,29.88508]
[1779441994401,25.34,77221.585,2.9,-0.35578,0.00018,29.89095]
[1779441996624,25.34,77221.58,2.9,-0.35579,0.00018,29.89107]
[1779441996630,25.34,77221.58,2.9,-0.35579,0.00018,29.89107]
[1779441996969,25.34,77221.58,2.9,-0.35579,0.00018,29.89111]
[1779442002004,25.34,77220.445,2.9,-0.35598,0.00018,29.89637]
[1779442007040,25.34,77220.025,2.9,-0.35604,0.00018,29.89802]
[1779442012323,25.33,77224.7725,2.9,-0.35516,0.00018,29.87371]
[1779442012789,25.33,77224.7725,2.9,-0.35516,0.00018,29.87363]
[1779442012824,25.33,77224.7725,2.9,-0.35516,0.00018,29.87363]
[1779442015148,25.33,77227.78,2.9,-0.3546,0.00018,29.85817]
[1779442020427,25.33,77232.7675,2.9,-0.35367,0.00018,29.83204]
[1779442020569,25.33,77232.7675,2.9,-0.35367,0.00018,29.83204]
[1779442026178,25.32,77233.595,2.9,-0.3535,0.00018,29.82718]
[1779442028047,25.32,77233.96,2.9,-0.35343,0.00018,29.82521]
[1779442033227,25.32,77240.985,2.9,-0.35213,0.00018,29.78848]
[1779442033446,25.32,77240.985,2.9,-0.35213,0.00018,29.78848]
[1779442038465,25.32,77241.04,2.9,-0.3521,0.00018,29.78784]
[1779442039871,25.32,77241.04,2.9,-0.3521,0.00018,29.78779]
[1779442039873,25.32,77241.04,2.9,-0.3521,0.00018,29.78779]
[1779442042290,25.32,77251.55,2.9,-0.35018,0.00018,29.73287]
[1779442047325,25.32,77251.27,2.9,-0.35023,0.00018,29.73416]
[1779442052360,25.32,77251.2775,2.9,-0.35021,0.00018,29.73096]
[1779442058402,25.31,77250.7875,2.9,-0.35029,0.00018,29.73332]
[1779442059024,25.31,77250.7875,2.9,-0.35029,0.00018,29.73332]
[1779442065473,25.31,77246.1825,2.9,-0.35112,0.00018,29.75704]
[1779442070478,25.31,77246.1425,2.9,-0.35112,0.00018,29.75699]
[1779442075483,25.31,77247.0025,2.9,-0.35095,0.00018,29.75226]
[1779442080488,25.31,77247.225,2.9,-0.3509,0.00018,29.75086]
[1779442085493,25.31,77243.4725,2.9,-0.35158,0.00018,29.77013]
[1779442089547,25.3,77245.005,2.9,-0.35129,0.00018,29.76192]
[1779442093500,25.3,77244.94,2.9,-0.3513,0.00018,29.7621]
[1779442099507,25.3,77244.8725,2.9,-0.3513,0.00018,29.76206]
[1779442104512,25.3,77245.19,2.9,-0.35123,0.00018,29.76015]
[1779442109517,25.3,77245.745,2.9,-0.35112,0.00018,29.75701]
[1779442110524,25.3,77245.8825,2.9,-0.35109,0.00018,29.75624]
[1779442110575,25.3,77245.8825,2.9,-0.35109,0.00018,29.75624]
[1779442110970,25.3,77245.8825,2.9,-0.35109,0.00018,29.75624]
[1779442111071,25.3,77245.8825,2.9,-0.35108,0.00018,29.75328]
[1779442111643,25.3,77245.8825,2.9,-0.35108,0.00018,29.75328]
[1779442114895,25.3,77235.7025,2.9,-0.35296,0.00018,29.80649]
[1779442117302,25.3,77235.7025,2.9,-0.35296,0.00018,29.80661]
[1779442119537,25.3,77236.1025,2.9,-0.3529,0.00018,29.80499]
[1779442120840,25.3,77227.5375,2.9,-0.35448,0.00018,29.84909]
[1779442123338,25.3,77225.62,2.9,-0.35483,0.00018,29.85893]
[1779442128412,25.31,77226.6275,2.9,-0.35466,0.00018,29.85418]
[1779442128419,25.31,77226.6275,2.9,-0.35466,0.00018,29.85418]
[1779442134542,25.31,77223.2075,2.9,-0.35531,0.00018,29.87212]
[1779442136659,25.31,77223.2275,2.9,-0.35531,0.00018,29.87214]
[1779442136665,25.31,77223.2275,2.9,-0.35531,0.00018,29.87214]
[1779442140772,25.31,77221.0275,2.9,-0.35572,0.00018,29.8835]
[1779442140777,25.31,77221.0275,2.9,-0.35572,0.00018,29.8835]
[1779442141250,25.31,77221.0275,2.9,-0.35572,0.00018,29.8835]
[1779442147022,25.31,77215.44,2.9,-0.35675,0.00018,29.91193]
[1779442151060,25.32,77216.8475,2.9,-0.3565,0.00018,29.90496]
[1779442151064,25.32,77216.8475,2.9,-0.3565,0.00018,29.90496]
[1779442156085,25.32,77215.36,2.9,-0.35678,0.00018,29.91264]
[1779442161569,25.32,77215.4375,2.9,-0.35677,0.00018,29.91241]
[1779442167162,25.32,77214.275,2.9,-0.35699,0.00018,29.91842]
[1779442172198,25.32,77210.075,2.9,-0.35775,0.00018,29.93653]
[1779442177521,25.32,77208.5975,2.9,-0.35802,0.00018,29.94392]
[1779442178962,25.32,77208.5725,2.9,-0.35803,0.00018,29.94406]
[1779442180130,25.32,77208.5725,2.9,-0.35803,0.00018,29.94407]
[1779442184029,25.32,77207.51,2.9,-0.35823,0.00018,29.94937]
[1779442184036,25.32,77207.51,2.9,-0.35823,0.00018,29.94937]
[1779442189316,25.32,77207.3775,2.9,-0.35825,0.00018,29.95003]
[1779442190698,25.32,77203.94,2.9,-0.35888,0.00018,29.96706]
[1779442192267,25.32,77203.94,2.9,-0.35888,0.00018,29.96705]
[1779442192277,25.32,77203.94,2.9,-0.35888,0.00018,29.96705]
[1779442192303,25.32,77203.94,2.9,-0.35888,0.00018,29.96705]
[1779442192308,25.32,77203.94,2.9,-0.35888,0.00018,29.96705]
[1779442192337,25.32,77203.94,2.9,-0.35888,0.00018,29.96705]
[1779442196385,25.32,77202.6725,2.9,-0.35911,0.00018,29.97326]
[1779442196400,25.32,77202.6725,2.9,-0.35911,0.00018,29.97326]
[1779442201611,25.32,77202.0,2.9,-0.35923,0.00018,29.97648]
[1779442206616,25.32,77201.63,2.9,-0.3593,0.00018,29.97823]
[1779442206674,25.32,77201.63,2.9,-0.3593,0.00018,29.97823]
[1779442206682,25.32,77201.63,2.9,-0.3593,0.00018,29.97823]
[1779442212478,25.32,77201.625,2.9,-0.3593,0.00018,29.97815]
[1779442217513,25.32,77206.35,2.9,-0.35843,0.00018,29.95473]
[1779442222548,25.32,77206.47,2.9,-0.3584,0.00018,29.95415]
[1779442227583,25.32,77209.4,2.9,-0.35787,0.00018,29.93966]
[1779442231120,25.32,77210.6,2.9,-0.35765,0.00018,29.93371]
[1779442232661,25.32,77208.31,2.9,-0.35806,0.00018,29.94215]
[1779442233293,25.32,77208.31,2.9,-0.35806,0.00018,29.94215]
[1779442233621,25.32,77208.31,2.9,-0.35806,0.00018,29.94215]
[1779442233642,25.32,77197.64,2.9,-0.36002,0.00018,29.99484]
[1779442238647,25.32,77197.3675,2.9,-0.36007,0.00018,29.99603]
[1779442243652,25.32,77197.33,2.9,-0.36007,0.00018,29.99606]
[1779442247875,25.32,77197.4075,2.9,-0.36005,0.00018,29.99559]
[1779442247880,25.32,77197.4075,2.9,-0.36005,0.00018,29.99559]
[1779442251980,25.31,77196.8725,2.9,-0.36014,0.00018,29.99806]
[1779442252598,25.31,77196.8725,2.9,-0.36014,0.00018,29.99806]
[1779442256128,25.31,77192.165,2.9,-0.36101,0.00018,30.02093]
[1779442256132,25.31,77192.165,2.9,-0.36101,0.00018,30.02093]
[1779442256218,25.31,77192.165,2.9,-0.36101,0.00018,30.02091]
[1779442262328,25.32,77191.1425,2.9,-0.36121,0.00018,30.02626]
[1779442262334,25.32,77191.1425,2.9,-0.36121,0.00018,30.02626]
[1779442262391,25.32,77191.1425,2.9,-0.36121,0.00018,30.02645]
[1779442267676,25.32,77185.18,2.9,-0.36232,0.00018,30.05536]
[1779442270540,25.32,77186.625,2.9,-0.36205,0.00018,30.0484]
[1779442270547,25.32,77186.625,2.9,-0.36205,0.00018,30.0484]
[1779442270601,25.32,77186.625,2.9,-0.36205,0.00018,30.0484]
[1779442275486,25.32,77189.5025,2.9,-0.36153,0.00018,30.03493]
[1779442275907,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442276029,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442276069,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442276076,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442276084,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442276496,25.32,77189.5025,2.9,-0.36154,0.00018,30.03505]
[1779442278786,25.32,77184.6725,2.9,-0.36244,0.00018,30.05873]
[1779442280725,25.33,77179.605,2.9,-0.36338,0.00018,30.08325]
[1779442286800,25.33,77171.39,2.9,-0.36492,0.00019,30.12274]
[1779442291131,25.33,77170.0375,2.9,-0.36518,0.00019,30.12934]
[1779442291229,25.33,77170.0375,2.9,-0.36517,0.00019,30.12644]
[1779442291970,25.33,77170.0375,2.9,-0.36517,0.00019,30.12644]
[1779442292439,25.33,77170.0375,2.9,-0.36517,0.00019,30.12644]
[1779442292543,25.33,77170.0375,2.9,-0.36516,0.00019,30.12632]
[1779442294907,25.33,77170.7025,2.9,-0.36504,0.00019,30.12328]
[1779442295609,25.33,77170.7025,2.9,-0.36504,0.00019,30.12328]
[1779442301425,25.33,77168.745,2.9,-0.36541,0.00019,30.13278]
[1779442301438,25.33,77168.745,2.9,-0.36541,0.00019,30.13278]
[1779442302559,25.33,77168.745,2.9,-0.36542,0.00019,30.13282]
[1779442307489,25.33,77167.62,2.9,-0.36563,0.00019,30.13834]
[1779442307635,25.33,77167.62,2.9,-0.36563,0.00019,30.13834]
[1779442308012,25.33,77167.62,2.9,-0.36563,0.00019,30.13838]
[1779442308481,25.33,77167.62,2.9,-0.36563,0.00019,30.13838]
[1779442308732,25.33,77167.62,2.9,-0.36564,0.00019,30.13842]
[1779442311431,25.33,77166.475,2.9,-0.36585,0.00019,30.14387]
[1779442312525,25.34,77166.475,2.9,-0.36585,0.00019,30.1439]
[1779442318232,25.34,77164.3125,2.9,-0.36626,0.00019,30.15429]
[1779442321924,25.34,77164.9275,2.9,-0.36615,0.00019,30.15152]
[1779442327294,25.34,77166.4625,2.9,-0.36588,0.00019,30.14458]
[1779442330532,25.34,77165.6725,2.9,-0.36603,0.00019,30.14836]
[1779442335435,25.34,77159.11,2.9,-0.36725,0.00019,30.17911]
[1779442337562,25.34,77158.3275,2.9,-0.36739,0.00019,30.18278]
[1779442340777,25.34,77159.8525,2.9,-0.36711,0.00019,30.17577]
[1779442341168,25.34,77159.8525,2.9,-0.36711,0.00019,30.17577]
[1779442344418,25.34,77168.335,2.9,-0.36554,0.00019,30.1362]
[1779442347573,25.34,77169.06,2.9,-0.36541,0.00019,30.13287]
[1779442353762,25.35,77172.485,2.9,-0.36478,0.00019,30.11407]
[1779442358020,25.35,77174.59,2.9,-0.3644,0.00018,30.10433]
[1779442360578,25.35,77173.845,2.9,-0.36454,0.00018,30.10798]
[1779442361501,25.35,77173.845,2.9,-0.36454,0.00018,30.10804]
[1779442363555,25.35,77174.9475,2.9,-0.36435,0.00018,30.10293]
[1779442367357,25.35,77176.645,2.9,-0.36404,0.00018,30.09512]
[1779442372042,25.36,77178.2525,2.9,-0.36376,0.00018,30.08781]
[1779442376431,25.36,77176.52,2.9,-0.36409,0.00018,30.09635]
[1779442381770,25.36,77173.365,2.9,-0.36468,0.00018,30.11163]
[1779442381781,25.36,77173.365,2.9,-0.36468,0.00018,30.11163]
[1779442386795,25.36,77174.28,2.9,-0.36453,0.00018,30.10768]
[1779442392067,25.36,77174.79,2.9,-0.36444,0.00018,30.10558]
[1779442397792,25.37,77173.4975,2.9,-0.3647,0.00018,30.11209]
[1779442398251,25.37,77173.4975,2.9,-0.3647,0.00018,30.11209]
[1779442403815,25.37,77175.3975,2.9,-0.36436,0.00018,30.10346]
[1779442408820,25.37,77177.605,2.9,-0.36396,0.00018,30.09331]
[1779442413825,25.38,77177.21,2.9,-0.36404,0.00018,30.09259]
[1779442414752,25.38,77177.21,2.9,-0.36404,0.00018,30.09259]
[1779442417535,25.38,77176.4075,2.9,-0.36419,0.00018,30.09661]
[1779442418023,25.38,77176.4075,2.9,-0.3642,0.00018,30.09669]
[1779442420918,25.38,77180.15,2.9,-0.36351,0.00018,30.07911]
[1779442425431,25.38,77180.6075,2.9,-0.36344,0.00018,30.07725]
[1779442430842,25.39,77174.74,2.9,-0.36454,0.00018,30.10554]
[1779442435355,25.39,77174.1275,2.9,-0.36466,0.00018,30.10867]
[1779442439475,25.39,77172.855,2.9,-0.3649,0.00018,30.1149]
[1779442444855,25.39,77172.97,2.9,-0.36489,0.00018,30.11468]
[1779442450861,25.39,77172.4425,2.9,-0.365,0.00018,30.11748]
[1779442456198,25.4,77172.315,2.9,-0.36504,0.00018,30.11838]
[1779442461234,25.4,77171.75,2.9,-0.36515,0.00018,30.12129]
[1779442466268,25.4,77171.3225,2.9,-0.36524,0.00018,30.12353]
[1779442471303,25.4,77172.2225,2.9,-0.36507,0.00018,30.11657]
[1779442473926,25.4,77172.4225,2.9,-0.36503,0.00018,30.11573]
[1779442475248,25.4,77172.4225,2.9,-0.36504,0.00018,30.11577]
[1779442478026,25.4,77178.605,2.9,-0.3639,0.00018,30.08666]
[1779442480564,25.4,77181.1,2.9,-0.36345,0.00018,30.07491]
[1779442481636,25.41,77181.1,2.9,-0.36345,0.00018,30.07498]
[1779442483636,25.41,77180.26,2.9,-0.36361,0.00018,30.07913]
[1779442485401,25.41,77170.785,2.9,-0.36536,0.00018,30.1241]
[1779442486873,25.41,77170.785,2.9,-0.36536,0.00018,30.1241]
[1779442487822,25.41,77170.68,2.9,-0.36538,0.00018,30.12462]
[1779442490995,25.41,77171.065,2.9,-0.36531,0.00018,30.12295]
[1779442496907,25.41,77166.37,2.9,-0.36619,0.00018,30.14511]
[1779442502520,25.41,77164.0025,2.9,-0.36663,0.00018,30.15622]
[1779442503431,25.41,77164.0025,2.9,-0.36663,0.00018,30.15622]
[1779442506505,25.41,77160.955,2.9,-0.36719,0.00019,30.17039]
[1779442511801,25.41,77161.57,2.9,-0.36708,0.00019,30.16755]
[1779442511806,25.41,77161.57,2.9,-0.36708,0.00019,30.16755]
[1779442512310,25.41,77161.57,2.9,-0.36708,0.00019,30.16756]
[1779442514907,25.41,77161.57,2.9,-0.36708,0.00019,30.16764]
[1779442514926,25.41,77149.615,2.9,-0.3693,0.00019,30.22271]
[1779442520162,25.41,77150.075,2.9,-0.36922,0.00019,30.2208]
[1779442525681,25.41,77146.5725,2.9,-0.36988,0.00019,30.23699]
[1779442526013,25.41,77146.5725,2.9,-0.36988,0.00019,30.23699]
[1779442530145,25.42,77142.725,2.9,-0.37059,0.00019,30.25451]
[1779442533439,25.42,77142.495,2.9,-0.37063,0.00019,30.25267]
[1779442533475,25.42,77142.495,2.9,-0.37063,0.00019,30.25267]
[1779442538949,25.42,77140.6775,2.9,-0.37097,0.00019,30.26097]
[1779442546957,25.42,77140.4425,2.9,-0.37102,0.00019,30.26215]
[1779442552870,25.42,77143.2125,2.9,-0.37051,0.00019,30.24977]
[1779442557968,25.42,77142.8575,2.9,-0.37058,0.00019,30.2515]
[1779442563138,25.42,77141.265,2.9,-0.37088,0.00019,30.25877]
[1779442563245,25.42,77141.265,2.9,-0.37088,0.00019,30.25877]
[1779442563770,25.42,77141.265,2.9,-0.37088,0.00019,30.25877]
[1779442568979,25.42,77142.935,2.9,-0.37057,0.00019,30.25136]
[1779442571092,25.42,77142.5675,2.9,-0.37064,0.00019,30.25306]
[1779442571194,25.42,77142.5675,2.9,-0.37064,0.00019,30.25306]
[1779442574985,25.42,77157.6775,2.9,-0.36784,0.00019,30.18397]
[1779442575372,25.42,77157.6775,2.9,-0.36784,0.00019,30.18397]
[1779442576130,25.42,77157.6775,2.9,-0.36784,0.00019,30.18397]
[1779442577195,25.42,77157.6775,2.9,-0.36784,0.00019,30.18397]
[1779442577207,25.42,77157.6775,2.9,-0.36784,0.00019,30.18397]
[1779442581816,25.42,77163.735,2.9,-0.36672,0.00018,30.15595]
[1779442584823,25.42,77166.4375,2.9,-0.36622,0.00018,30.14339]
[1779442584828,25.42,77166.4375,2.9,-0.36622,0.00018,30.14339]
[1779442585131,25.42,77166.4375,2.9,-0.36622,0.00018,30.1434]
[1779442587821,25.42,77165.305,2.9,-0.36643,0.00018,30.14871]
[1779442587835,25.42,77165.305,2.9,-0.36643,0.00018,30.14871]
[1779442587879,25.42,77165.305,2.9,-0.36643,0.00018,30.14871]
[1779442589880,25.42,77163.865,2.9,-0.3667,0.00018,30.15543]
[1779442589899,25.42,77163.865,2.9,-0.3667,0.00018,30.15543]
[1779442594000,25.42,77163.2875,2.9,-0.3668,0.00018,30.15519]
[1779442599012,25.42,77171.6775,2.9,-0.36525,0.00018,30.11607]
[1779442603239,25.42,77174.1825,2.9,-0.36479,0.00018,30.10442]
[1779442608242,25.43,77176.5775,2.9,-0.36436,0.00018,30.09333]
[1779442609489,25.43,77176.5775,2.9,-0.36436,0.00018,30.09338]
[1779442609641,25.43,77176.5775,2.9,-0.36436,0.00018,30.09338]
[1779442615028,25.43,77179.04,2.9,-0.36392,0.00018,30.08203]
[1779442621033,25.43,77181.015,2.9,-0.36357,0.00018,30.07299]
[1779442621432,25.43,77181.015,2.9,-0.36357,0.00018,30.07299]
[1779442621785,25.43,77181.015,2.9,-0.36357,0.00018,30.07299]
[1779442627408,25.43,77174.04,2.9,-0.36486,0.00018,30.10636]
[1779442628507,25.43,77174.04,2.9,-0.36486,0.00018,30.10636]
[1779442632391,25.44,77175.2025,2.9,-0.36466,0.00018,30.10104]
[1779442637480,25.44,77176.5675,2.9,-0.36441,0.00018,30.09485]
[1779442642000,25.44,77175.1475,2.9,-0.36468,0.00018,30.10168]
[1779442642072,25.44,77171.59,2.9,-0.36534,0.00018,30.11846]
[1779442642117,25.44,77171.59,2.9,-0.36534,0.00018,30.11846]
[1779442642137,25.44,77171.59,2.9,-0.36534,0.00018,30.11846]
[1779442643031,25.44,77171.59,2.9,-0.36534,0.00018,30.11846]
[1779442643048,25.44,77171.59,2.9,-0.36534,0.00018,30.11846]
[1779442643130,25.44,77171.935,2.9,-0.36527,0.00018,30.11687]
[1779442645537,25.44,77189.8875,2.9,-0.36198,0.00018,30.03171]
[1779442647178,25.44,77189.8875,2.9,-0.36198,0.00018,30.03181]
[1779442650491,25.44,77193.1475,2.9,-0.36139,0.00018,30.0164]
[1779442650548,25.44,77193.1475,2.9,-0.36139,0.00018,30.0164]
[1779442650740,25.44,77193.1475,2.9,-0.36139,0.00018,30.0164]
[1779442650822,25.44,77193.1475,2.9,-0.3614,0.00018,30.0165]
[1779442651310,25.44,77193.1475,2.9,-0.3614,0.00018,30.0165]
[1779442651369,25.44,77193.1475,2.9,-0.3614,0.00018,30.0165]
[1779442652838,25.44,77193.1475,2.9,-0.36138,0.00018,30.01347]
[1779442654066,25.44,77201.36,2.9,-0.35987,0.00018,29.97344]
[1779442654511,25.44,77201.36,2.9,-0.35987,0.00018,29.97344]
[1779442655727,25.44,77201.36,2.9,-0.35987,0.00018,29.9734]
[1779442656287,25.44,77201.36,2.9,-0.35987,0.00018,29.97335]
[1779442659532,25.44,77201.555,2.9,-0.35983,0.00018,29.97226]
[1779442663961,25.44,77209.26,2.9,-0.35841,0.00018,29.93429]
[1779442664124,25.44,77209.26,2.9,-0.35841,0.00018,29.93427]
[1779442666003,25.44,77209.26,2.9,-0.35841,0.00018,29.93425]
[1779442666123,25.44,77209.26,2.9,-0.35841,0.00018,29.93422]
[1779442666131,25.44,77209.26,2.9,-0.35841,0.00018,29.93422]
[1779442667696,25.44,77198.12,2.9,-0.36045,0.00018,29.98871]
[1779442673085,25.44,77192.795,2.9,-0.36141,0.00018,30.01418]
[1779442678774,25.43,77194.475,2.9,-0.36109,0.00018,30.00562]
[1779442680268,25.43,77194.9675,2.9,-0.361,0.00018,30.00317]
[1779442680546,25.43,77194.9675,2.9,-0.361,0.00018,30.00317]
[1779442680552,25.43,77194.9675,2.9,-0.361,0.00018,30.00317]
[1779442685823,25.43,77194.5925,2.9,-0.36105,0.00018,30.00459]
[1779442687651,25.43,77194.6175,2.9,-0.36104,0.00018,30.00441]
[1779442687745,25.43,77194.6175,2.9,-0.36104,0.00018,30.00441]
[1779442687841,25.43,77194.6175,2.9,-0.36104,0.00018,30.00441]
[1779442687879,25.43,77194.6175,2.9,-0.36104,0.00018,30.00441]
[1779442688027,25.43,77194.6175,2.9,-0.36104,0.00018,30.00441]
[1779442688100,25.43,77194.39,2.9,-0.36108,0.00018,30.00545]
[1779442688800,25.43,77194.39,2.9,-0.36108,0.00018,30.00545]
[1779442688809,25.43,77194.39,2.9,-0.36108,0.00018,30.00545]
[1779442688918,25.43,77194.39,2.9,-0.36108,0.00018,30.00545]
[1779442689775,25.43,77194.39,2.9,-0.36109,0.00018,30.00555]
[1779442689875,25.43,77194.39,2.9,-0.36109,0.00018,30.00555]
[1779442690859,25.43,77185.045,2.9,-0.36281,0.00018,30.05072]
[1779442692580,25.43,77182.845,2.9,-0.36322,0.00018,30.06131]
[1779442694962,25.43,77182.7775,2.9,-0.36324,0.00018,30.06177]
[1779442694975,25.43,77182.7775,2.9,-0.36324,0.00018,30.06177]
[1779442695061,25.43,77182.7775,2.9,-0.36324,0.00018,30.06184]
[1779442695525,25.43,77182.7775,2.9,-0.36324,0.00018,30.06184]
[1779442696329,25.43,77182.7775,2.9,-0.36324,0.00018,30.06175]
[1779442696336,25.43,77182.7775,2.9,-0.36324,0.00018,30.06175]
[1779442699926,25.43,77193.5325,2.9,-0.36125,0.00018,30.00972]
[1779442700479,25.43,77193.5325,2.9,-0.36125,0.00018,30.00972]
[1779442703207,25.43,77193.085,2.9,-0.36132,0.00018,30.01167]
[1779442703210,25.43,77193.085,2.9,-0.36132,0.00018,30.01167]
[1779442708853,25.43,77192.05,2.9,-0.3615,0.00018,30.01632]
[1779442708989,25.43,77192.05,2.9,-0.3615,0.00018,30.01625]
[1779442711471,25.43,77191.855,2.9,-0.36153,0.00018,30.01444]
[1779442712511,25.43,77191.855,2.9,-0.36153,0.00018,30.01454]
[1779442713019,25.43,77191.855,2.9,-0.36153,0.00018,30.01464]
[1779442715337,25.43,77192.125,2.9,-0.36148,0.00018,30.01319]
[1779442720688,25.42,77195.2675,2.9,-0.36089,0.00018,29.99765]
[1779442724097,25.42,77206.1,2.9,-0.3589,0.00018,29.94454]
[1779442729132,25.42,77205.1725,2.9,-0.35906,0.00018,29.94896]
[1779442730977,25.42,77204.86,2.9,-0.35912,0.00018,29.95047]
[1779442731722,25.42,77204.86,2.9,-0.35912,0.00018,29.95044]
[1779442731862,25.42,77204.86,2.9,-0.35912,0.00018,29.95044]
[1779442733146,25.42,77217.635,2.9,-0.35678,0.00018,29.8871]
[1779442733148,25.42,77217.635,2.9,-0.35678,0.00018,29.8871]
[1779442733231,25.42,77217.635,2.9,-0.35678,0.00018,29.8871]
[1779442736240,25.42,77218.17,2.9,-0.35668,0.00018,29.88448]
[1779442741004,25.42,77221.3625,2.9,-0.3561,0.00018,29.86857]
[1779442746159,25.42,77217.42,2.9,-0.35682,0.00018,29.88844]
[1779442751164,25.42,77215.2275,2.9,-0.35723,0.00018,29.89943]
[1779442755804,25.42,77214.9025,2.9,-0.35729,0.00018,29.90106]
[1779442760832,25.42,77213.0225,2.9,-0.35763,0.00018,29.91041]
[1779442766178,25.42,77211.1425,2.9,-0.35798,0.00018,29.91971]
[1779442771183,25.42,77205.575,2.9,-0.35898,0.00018,29.94414]
[1779442776188,25.42,77208.1075,2.9,-0.35851,0.00018,29.93154]
[1779442782195,25.42,77206.8775,2.9,-0.35873,0.00018,29.93747]
[1779442787545,25.42,77205.6725,2.9,-0.35895,0.00018,29.94326]
[1779442789963,25.42,77205.6725,2.9,-0.35895,0.00018,29.94324]
[1779442790938,25.42,77205.6725,2.9,-0.35895,0.00018,29.94321]
[1779442796608,25.42,77205.8875,2.9,-0.3589,0.00018,29.94199]
[1779442801643,25.42,77205.6675,2.9,-0.35894,0.00018,29.94294]
[1779442806678,25.42,77204.5,2.9,-0.35915,0.00018,29.94855]
[1779442811713,25.42,77206.8925,2.9,-0.35871,0.00018,29.93666]
[1779442814734,25.42,77195.4025,2.9,-0.36081,0.00018,29.99277]
[1779442819769,25.41,77194.6175,2.9,-0.36094,0.00018,29.99628]
[1779442824804,25.41,77196.2175,2.9,-0.36064,0.00018,29.98821]
[1779442826799,25.41,77196.1825,2.9,-0.36064,0.00018,29.98833]
[1779442826810,25.41,77196.1825,2.9,-0.36064,0.00018,29.98833]
[1779442828745,25.41,77197.0225,2.9,-0.36049,0.00018,29.98412]
[1779442833870,25.41,77194.6775,2.9,-0.36089,0.00018,29.99217]
[1779442834476,25.41,77194.6775,2.9,-0.36089,0.00018,29.99217]
[1779442836542,25.41,77194.6225,2.9,-0.3609,0.00018,29.99233]
[1779442837091,25.41,77194.6225,2.9,-0.3609,0.00018,29.99233]
[1779442837097,25.41,77194.6225,2.9,-0.3609,0.00018,29.99233]
[1779442841603,25.41,77199.55,2.9,-0.35999,0.00018,29.96811]
[1779442841768,25.41,77199.55,2.9,-0.35999,0.00018,29.96811]
[1779442841775,25.41,77199.55,2.9,-0.35999,0.00018,29.96811]
[1779442842283,25.4,77199.55,2.9,-0.35999,0.00018,29.96808]
[1779442843942,25.41,77215.9275,2.9,-0.35698,0.00018,29.88718]
[1779442845956,25.41,77225.045,2.9,-0.35531,0.00018,29.84148]
[1779442848327,25.41,77226.385,2.9,-0.35507,0.00018,29.83482]
[1779442848342,25.41,77226.385,2.9,-0.35507,0.00018,29.83482]
[1779442849179,25.41,77226.385,2.9,-0.35507,0.00018,29.83482]
[1779442855021,25.41,77232.845,2.9,-0.35391,0.00018,29.80247]
[1779442860056,25.41,77234.985,2.9,-0.35353,0.00018,29.79197]
[1779442865091,25.42,77234.7725,2.9,-0.35359,0.00018,29.79348]
[1779442867149,25.42,77234.6825,2.9,-0.3536,0.00018,29.79403]
[1779442867197,25.42,77234.6825,2.9,-0.3536,0.00018,29.79403]
[1779442873149,25.42,77235.5425,2.9,-0.35347,0.00018,29.79021]
[1779442878184,25.42,77230.2825,2.9,-0.35444,0.00018,29.81736]
[1779442883219,25.42,77229.8225,2.9,-0.35453,0.00018,29.82001]
[1779442888254,25.43,77230.325,2.9,-0.35445,0.00018,29.81778]
[1779442890061,25.43,77231.33,2.9,-0.35427,0.00018,29.81275]
[1779442890268,25.43,77231.33,2.9,-0.35427,0.00018,29.81282]
[1779442892827,25.43,77236.0125,2.9,-0.3534,0.00018,29.78575]
[1779442898065,25.42,77237.835,2.9,-0.35305,0.00018,29.77589]
[1779442903328,25.42,77236.21,2.9,-0.35332,0.00018,29.78356]
[1779442908333,25.41,77237.9925,2.9,-0.35298,0.00018,29.77389]
[1779442913436,25.41,77239.805,2.9,-0.35264,0.00018,29.7641]
[1779442913811,25.41,77239.805,2.9,-0.35264,0.00018,29.7641]
[1779442917273,25.41,77239.805,2.9,-0.35263,0.00018,29.76387]
[1779442917433,25.41,77239.805,2.9,-0.35263,0.00018,29.76381]
[1779442917440,25.41,77239.805,2.9,-0.35263,0.00018,29.76381]
[1779442919291,25.41,77239.805,2.9,-0.35262,0.00018,29.76375]
[1779442919344,25.41,77249.0725,2.9,-0.35093,0.00018,29.71575]
[1779442920292,25.41,77249.0725,2.9,-0.35093,0.00018,29.71575]
[1779442920712,25.41,77250.955,2.9,-0.35059,0.00018,29.7059]
[1779442924348,25.41,77249.8975,2.9,-0.35078,0.00018,29.71124]
[1779442929354,25.41,77252.0275,2.9,-0.35038,0.00018,29.69979]
[1779442932607,25.4,77251.575,2.9,-0.35045,0.00018,29.702]
[1779442933274,25.4,77251.575,2.9,-0.35045,0.00018,29.702]
[1779442938363,25.4,77249.6775,2.9,-0.35079,0.00018,29.71156]
[1779442943368,25.4,77249.3625,2.9,-0.35084,0.00018,29.71291]
[1779442948691,25.4,77250.8025,2.9,-0.35056,0.00018,29.70507]
[1779442954379,25.4,77250.58,2.9,-0.35058,0.00018,29.70298]
[1779442954940,25.4,77250.58,2.9,-0.35058,0.00018,29.70298]
[1779442954975,25.4,77250.58,2.9,-0.35058,0.00018,29.70298]
[1779442958615,25.4,77251.13,2.9,-0.35048,0.00018,29.69991]
[1779442963796,25.39,77255.6825,2.9,-0.34964,0.00018,29.67589]
[1779442964796,25.39,77255.6825,2.9,-0.34964,0.00018,29.67589]
[1779442965168,25.39,77255.6825,2.9,-0.34964,0.00018,29.67589]
[1779442967264,25.39,77257.2275,2.9,-0.34936,0.00018,29.66772]
[1779442968613,25.39,77259.0125,2.9,-0.34903,0.00018,29.65829]
[1779442973870,25.39,77255.7675,2.9,-0.34962,0.00018,29.67518]
[1779442978905,25.39,77254.9875,2.9,-0.34975,0.00018,29.67911]
[1779442980317,25.39,77254.9875,2.9,-0.34975,0.00018,29.67911]
[1779442983242,25.39,77255.3325,2.9,-0.34969,0.00018,29.67721]
[1779442988975,25.39,77260.88,2.9,-0.34868,0.00018,29.64788]
[1779442994419,25.39,77259.465,2.9,-0.34893,0.00018,29.65527]
[1779442994982,25.39,77259.465,2.9,-0.34893,0.00018,29.65527]
[1779443000052,25.39,77251.035,2.9,-0.35046,0.00018,29.6993]
[1779443005088,25.39,77251.0575,2.9,-0.35045,0.00018,29.69895]
[1779443010435,25.39,77251.6575,2.9,-0.35033,0.00018,29.69559]
[1779443016166,25.38,77254.31,2.9,-0.34983,0.00018,29.6785]
[1779443018893,25.38,77254.915,2.9,-0.34972,0.00018,29.67526]
[1779443024221,25.38,77254.61,2.9,-0.34977,0.00018,29.67667]
[1779443029454,25.38,77251.1775,2.9,-0.35038,0.00018,29.69442]
[1779443035298,25.38,77255.25,2.9,-0.34963,0.00018,29.67286]
[1779443040333,25.38,77255.4275,2.9,-0.3496,0.00018,29.67179]
[1779443044421,25.38,77253.435,2.9,-0.34996,0.00018,29.68214]
[1779443049474,25.38,77251.5825,2.9,-0.35029,0.00018,29.69158]
[1779443055706,25.38,77252.0725,2.9,-0.35019,0.00018,29.68886]
[1779443057627,25.37,77252.1175,2.9,-0.35018,0.00018,29.68847]
[1779443057633,25.37,77252.1175,2.9,-0.35018,0.00018,29.68847]
[1779443063488,25.37,77254.22,2.9,-0.34979,0.00018,29.67727]
[1779443064651,25.37,77254.4,2.9,-0.34976,0.00018,29.6763]
[1779443070373,25.37,77254.34,2.9,-0.34976,0.00018,29.67646]
[1779443070780,25.37,77254.34,2.9,-0.34976,0.00018,29.67644]
[1779443070796,25.37,77254.34,2.9,-0.34976,0.00018,29.67644]
[1779443071546,25.37,77254.34,2.9,-0.34976,0.00018,29.67643]
[1779443072426,25.37,77254.34,2.9,-0.34976,0.00018,29.67643]
[1779443073499,25.37,77265.4925,2.9,-0.34772,0.00018,29.61454]
[1779443077503,25.37,77256.3225,2.9,-0.34939,0.00018,29.66302]
[1779443082508,25.37,77256.415,2.9,-0.34937,0.00018,29.66243]
[1779443082977,25.37,77256.415,2.9,-0.34937,0.00018,29.66243]
[1779443088514,25.37,77256.6125,2.9,-0.34933,0.00018,29.66127]
[1779443092979,25.37,77256.285,2.9,-0.34939,0.00018,29.66292]
[1779443094577,25.37,77253.545,2.9,-0.34988,0.00018,29.67726]
[1779443097489,25.37,77250.6775,2.9,-0.3504,0.00018,29.6922]
[1779443102528,25.37,77250.07,2.9,-0.3505,0.00018,29.69509]
[1779443102820,25.37,77250.07,2.9,-0.3505,0.00018,29.69509]
[1779443104875,25.37,77248.6075,2.9,-0.35077,0.00018,29.70263]
[1779443106935,25.37,77248.4225,2.9,-0.3508,0.00018,29.7035]
[1779443111538,25.37,77256.785,2.9,-0.34927,0.00018,29.65951]
[1779443117213,25.37,77256.7775,2.9,-0.34927,0.00018,29.65951]
[1779443117218,25.37,77256.7775,2.9,-0.34927,0.00018,29.65951]
[1779443122912,25.36,77256.44,2.9,-0.34933,0.00018,29.66111]
[1779443128409,25.36,77256.015,2.9,-0.3494,0.00018,29.66327]
[1779443131430,25.36,77255.7425,2.9,-0.34945,0.00018,29.66463]
[1779443131975,25.36,77246.975,2.9,-0.35103,0.00018,29.70743]
[1779443135747,25.36,77241.54,2.9,-0.35202,0.00018,29.73544]
[1779443136009,25.36,77241.54,2.9,-0.35202,0.00018,29.73544]
[1779443138625,25.36,77239.9475,2.9,-0.3523,0.00018,29.74346]
[1779443144070,25.36,77248.2725,2.9,-0.35077,0.00018,29.69995]
[1779443149104,25.36,77248.595,2.9,-0.3507,0.00018,29.69804]
[1779443154140,25.36,77249.04,2.9,-0.35062,0.00018,29.6955]
[1779443159587,25.35,77249.935,2.9,-0.35045,0.00018,29.69063]
[1779443163823,25.35,77250.165,2.9,-0.3504,0.00018,29.68927]
[1779443167222,25.35,77249.43,2.9,-0.35053,0.00018,29.69299]
[1779443172268,25.35,77237.63,2.9,-0.35267,0.00018,29.75388]
[1779443176607,25.35,77234.66,2.9,-0.3532,0.00018,29.76879]
[1779443176943,25.35,77234.66,2.9,-0.3532,0.00018,29.76879]
[1779443176966,25.35,77234.66,2.9,-0.3532,0.00018,29.76879]
[1779443177303,25.35,77234.66,2.9,-0.3532,0.00018,29.76869]
[1779443181331,25.35,77225.75,2.9,-0.35484,0.00018,29.81453]
[1779443186366,25.35,77224.605,2.9,-0.35506,0.00018,29.82068]
[1779443187202,25.35,77224.605,2.9,-0.35506,0.00018,29.82068]
[1779443191352,25.35,77223.66,2.9,-0.35525,0.00018,29.82572]
[1779443191358,25.35,77223.66,2.9,-0.35525,0.00018,29.82572]
[1779443197625,25.36,77223.0925,2.9,-0.35535,0.00018,29.82606]
[1779443201652,25.36,77223.3925,2.9,-0.35531,0.00018,29.82479]
[1779443201660,25.36,77223.3925,2.9,-0.35531,0.00018,29.82479]
[1779443207635,25.36,77222.695,2.9,-0.35545,0.00018,29.82867]
[1779443213556,25.36,77219.825,2.9,-0.35598,0.00018,29.84346]
[1779443214809,25.36,77219.205,2.9,-0.3561,0.00018,29.84663]
[1779443216284,25.36,77219.205,2.9,-0.3561,0.00018,29.84667]
[1779443216380,25.36,77219.205,2.9,-0.3561,0.00018,29.84667]
[1779443217101,25.36,77219.205,2.9,-0.3561,0.00018,29.84671]
[1779443222618,25.36,77217.485,2.9,-0.35642,0.00018,29.85556]
[1779443224303,25.36,77217.3275,2.9,-0.35645,0.00018,29.85639]
[1779443224314,25.36,77217.3275,2.9,-0.35645,0.00018,29.85639]
[1779443228409,25.37,77216.9925,2.9,-0.35652,0.00018,29.85821]
[1779443228808,25.37,77216.9925,2.9,-0.35652,0.00018,29.85825]
[1779443232545,25.37,77208.8075,2.9,-0.35803,0.00018,29.89917]
[1779443232552,25.37,77208.8075,2.9,-0.35803,0.00018,29.89917]
[1779443233474,25.37,77208.8075,2.9,-0.35803,0.00018,29.89918]
[1779443235666,25.37,77208.8075,2.9,-0.35803,0.00018,29.89918]
[1779443239606,25.37,77209.0425,2.9,-0.35798,0.00018,29.89803]
[1779443239651,25.37,77209.0425,2.9,-0.35798,0.00018,29.89803]
[1779443244674,25.37,77205.9175,2.9,-0.35856,0.00018,29.91353]
[1779443249679,25.37,77203.94,2.9,-0.35892,0.00018,29.92325]
[1779443253701,25.37,77200.9175,2.9,-0.35946,0.00018,29.9351]
[1779443255004,25.37,77200.41,2.9,-0.35956,0.00018,29.93757]
[1779443260690,25.36,77197.1575,2.9,-0.36015,0.00018,29.95333]
[1779443265695,25.36,77197.575,2.9,-0.36007,0.00018,29.95112]
[1779443267304,25.36,77197.545,2.9,-0.36007,0.00018,29.95124]
[1779443267563,25.36,77197.545,2.9,-0.36007,0.00018,29.95124]
[1779443267571,25.36,77197.545,2.9,-0.36007,0.00018,29.95124]
[1779443267738,25.36,77197.545,2.9,-0.36007,0.00018,29.95121]
[1779443272914,25.36,77207.725,2.9,-0.3582,0.00018,29.901]
[1779443274225,25.36,77208.975,2.9,-0.35797,0.00018,29.8948]
[1779443277857,25.36,77211.2825,2.9,-0.35754,0.00018,29.88335]
[1779443277864,25.36,77211.2825,2.9,-0.35754,0.00018,29.88335]
[1779443283717,25.36,77210.11,2.9,-0.35776,0.00018,29.88928]
[1779443287929,25.36,77209.1825,2.9,-0.35793,0.00018,29.89393]
[1779443292145,25.36,77213.1375,2.9,-0.35721,0.00018,29.87429]
[1779443298166,25.37,77213.7275,2.9,-0.35711,0.00018,29.87149]
[1779443303203,25.37,77210.36,2.9,-0.35773,0.00018,29.88833]
[1779443308237,25.37,77211.5425,2.9,-0.35751,0.00018,29.88251]
[1779443314280,25.37,77211.74,2.9,-0.35747,0.00018,29.87866]
[1779443319753,25.37,77212.99,2.9,-0.35724,0.00018,29.87252]
[1779443325357,25.37,77213.42,2.9,-0.35717,0.00018,29.8705]
[1779443330392,25.37,77213.9125,2.9,-0.35708,0.00018,29.86815]
[1779443335427,25.37,77213.875,2.9,-0.35709,0.00018,29.86846]
[1779443340461,25.37,77212.7025,2.9,-0.35731,0.00018,29.87445]
[1779443344701,25.37,77214.68,2.9,-0.35695,0.00018,29.86465]
[1779443350532,25.37,77215.9675,2.9,-0.35672,0.00018,29.85842]
[1779443353013,25.37,77214.8275,2.9,-0.35693,0.00018,29.86418]
[1779443353926,25.37,77214.8275,2.9,-0.35693,0.00018,29.86421]
[1779443356804,25.37,77221.3175,2.9,-0.35575,0.00018,29.83176]
[1779443356921,25.37,77221.3175,2.9,-0.35575,0.00018,29.83176]
[1779443356949,25.37,77221.3175,2.9,-0.35575,0.00018,29.83176]
[1779443357000,25.37,77221.3175,2.9,-0.35575,0.00018,29.83176]
[1779443360539,25.38,77226.785,2.9,-0.35475,0.00018,29.8043]
[1779443362305,25.38,77232.1425,2.9,-0.35378,0.00018,29.77719]
[1779443362363,25.38,77232.1425,2.9,-0.35378,0.00018,29.77719]
[1779443362396,25.38,77232.1425,2.9,-0.35378,0.00018,29.77719]
[1779443364375,25.38,77234.0425,2.9,-0.35344,0.00018,29.76766]
[1779443364767,25.38,77234.0425,2.9,-0.35344,0.00018,29.76766]
[1779443370672,25.38,77239.9625,2.9,-0.35238,0.00018,29.738]
[1779443375707,25.39,77242.5675,2.9,-0.35191,0.00018,29.7222]
[1779443380742,25.39,77243.7425,2.9,-0.35172,0.00018,29.71678]
[1779443385777,25.4,77245.605,2.9,-0.3514,0.00018,29.70783]
[1779443390824,25.4,77246.275,2.9,-0.35131,0.00018,29.70506]
[1779443395895,25.4,77246.65,2.9,-0.35126,0.00018,29.70368]
[1779443398667,25.41,77247.025,2.9,-0.3512,0.00018,29.70216]
[1779443400957,25.41,77246.985,2.9,-0.35122,0.00018,29.70279]
[1779443401588,25.41,77246.985,2.9,-0.35122,0.00018,29.70279]
[1779443403821,25.41,77244.5075,2.9,-0.35168,0.00018,29.7159]
[1779443406484,25.41,77247.2275,2.9,-0.3512,0.00018,29.70222]
[1779443406572,25.41,77247.2275,2.9,-0.3512,0.00018,29.70236]
[1779443411845,25.41,77250.0725,2.9,-0.35068,0.00018,29.68728]
[1779443417851,25.41,77249.81,2.9,-0.35071,0.00018,29.68832]
[1779443422856,25.41,77250.405,2.9,-0.3506,0.00018,29.68496]
[1779443427860,25.41,77251.1075,2.9,-0.35046,0.00018,29.68105]
[1779443432865,25.41,77252.865,2.9,-0.35012,0.00018,29.66866]
[1779443437870,25.4,77254.165,2.9,-0.34988,0.00018,29.66169]
[1779443440275,25.4,77253.795,2.9,-0.34995,0.00018,29.66355]
[1779443445879,25.4,77255.595,2.9,-0.34961,0.00018,29.65393]
[1779443451238,25.4,77256.58,2.9,-0.34943,0.00018,29.64858]
[1779443456452,25.4,77254.7925,2.9,-0.34975,0.00018,29.65785]
[1779443461895,25.4,77261.555,2.9,-0.34852,0.00018,29.62221]
[1779443465211,25.4,77257.3675,2.9,-0.34928,0.00018,29.64425]
[1779443465216,25.4,77257.3675,2.9,-0.34928,0.00018,29.64425]
[1779443471378,25.4,77254.925,2.9,-0.34972,0.00018,29.65687]
[1779443476490,25.4,77255.1725,2.9,-0.34967,0.00018,29.65545]
[1779443480515,25.4,77256.2975,2.9,-0.34946,0.00018,29.64944]
[1779443482538,25.4,77257.2125,2.9,-0.34929,0.00018,29.64459]
[1779443487676,25.4,77259.1425,2.9,-0.34894,0.00018,29.63434]
[1779443492752,25.4,77260.385,2.9,-0.3487,0.00018,29.62475]
[1779443493969,25.4,77260.1775,2.9,-0.34873,0.00018,29.62582]
[1779443494049,25.4,77260.1775,2.9,-0.34873,0.00018,29.62582]
[1779443498867,25.4,77265.83,2.9,-0.34771,0.00018,29.59593]
[1779443498919,25.4,77265.83,2.9,-0.34771,0.00018,29.59593]
[1779443503937,25.4,77262.825,2.9,-0.34826,0.00018,29.6119]
[1779443504314,25.4,77262.825,2.9,-0.34826,0.00018,29.6119]
[1779443505630,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443506423,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443506750,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507006,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507221,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507397,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507506,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507725,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507769,25.4,77262.825,2.9,-0.34826,0.00018,29.61191]
[1779443507836,25.4,77262.825,2.9,-0.34826,0.00018,29.61192]
[1779443508059,25.4,77262.825,2.9,-0.34826,0.00018,29.61192]
[1779443508289,25.4,77262.825,2.9,-0.34826,0.00018,29.61192]
[1779443508497,25.4,77262.825,2.9,-0.34826,0.00018,29.61192]
[1779443509644,25.4,77278.91,2.9,-0.34533,0.00018,29.5257]
[1779443510541,25.4,77278.91,2.9,-0.34533,0.00018,29.5257]
[1779443511658,25.39,77290.795,2.9,-0.34317,0.00018,29.46094]
[1779443512072,25.39,77290.795,2.9,-0.34317,0.00018,29.46094]
[1779443512504,25.39,77290.795,2.9,-0.34317,0.00018,29.46094]
[1779443517700,25.39,77288.7775,2.9,-0.34351,0.00018,29.47124]
[1779443522735,25.39,77287.29,2.9,-0.34376,0.00018,29.47875]
[1779443527771,25.38,77278.7925,2.9,-0.34528,0.00018,29.52408]
[1779443532806,25.38,77280.095,2.9,-0.34502,0.00018,29.51629]
[1779443537841,25.37,77280.7275,2.9,-0.34488,0.00018,29.51213]
[1779443542876,25.37,77284.8225,2.9,-0.34412,0.00018,29.48926]
[1779443547911,25.37,77291.2725,2.9,-0.34294,0.00018,29.45353]
[1779443552946,25.37,77293.295,2.9,-0.34254,0.00018,29.43896]
[1779443557996,25.36,77287.225,2.9,-0.34363,0.00018,29.47168]
[1779443563001,25.36,77288.21,2.9,-0.34343,0.00018,29.46573]
[1779443568007,25.36,77288.1175,2.9,-0.34343,0.00018,29.46569]
[1779443574012,25.35,77290.575,2.9,-0.34297,0.00018,29.45161]
[1779443579017,25.35,77292.8875,2.9,-0.34253,0.00018,29.43847]
[1779443584023,25.35,77290.7775,2.9,-0.3429,0.00018,29.4496]
[1779443587585,25.35,77290.295,2.9,-0.34298,0.00018,29.45196]
[1779443593032,25.34,77286.28,2.9,-0.34369,0.00018,29.4733]
[1779443598037,25.34,77285.49,2.9,-0.34381,0.00018,29.47704]
[1779443603042,25.34,77285.5075,2.9,-0.34379,0.00018,29.47638]
[1779443608047,25.33,77285.9825,2.9,-0.34369,0.00018,29.47323]
[1779443613391,25.33,77288.085,2.9,-0.34328,0.00018,29.4581]
[1779443618426,25.33,77288.67,2.9,-0.34316,0.00018,29.4544]
[1779443623461,25.32,77288.835,2.9,-0.34311,0.00018,29.45302]
[1779443628496,25.32,77288.9975,2.9,-0.34307,0.00018,29.45166]
[1779443633530,25.32,77285.5975,2.9,-0.34367,0.00018,29.46976]
[1779443638566,25.31,77284.72,2.9,-0.34381,0.00018,29.47399]
[1779443643601,25.31,77276.5925,2.9,-0.34526,0.00018,29.5175]
[1779443649088,25.31,77273.69,2.9,-0.34577,0.00018,29.53247]
[1779443654093,25.3,77271.1975,2.9,-0.3462,0.00018,29.54516]
[1779443659715,25.3,77270.0125,2.9,-0.34638,0.00018,29.5506]
[1779443664750,25.29,77272.285,2.9,-0.34595,0.00018,29.53762]
[1779443667017,25.29,77270.7625,2.9,-0.34622,0.00018,29.54567]
[1779443672806,25.29,77269.565,2.9,-0.34639,0.00018,29.54803]
[1779443677842,25.28,77267.48,2.9,-0.34675,0.00018,29.55844]
[1779443682877,25.28,77261.7225,2.9,-0.34777,0.00018,29.58837]
[1779443687914,25.27,77262.13,2.9,-0.34766,0.00018,29.58529]
[1779443692948,25.26,77263.1125,2.9,-0.34746,0.00018,29.57917]
[1779443697983,25.26,77262.63,2.9,-0.34752,0.00018,29.5809]
[1779443703018,25.25,77262.3425,2.9,-0.34754,0.00018,29.58157]
[1779443708053,25.25,77259.9325,2.9,-0.34796,0.00018,29.59355]
[1779443713088,25.24,77258.9725,2.9,-0.3481,0.00018,29.59777]
[1779443718123,25.24,77261.175,2.9,-0.34767,0.00018,29.58515]
[1779443723158,25.23,77260.8075,2.9,-0.34771,0.00018,29.58627]
[1779443729169,25.23,77261.69,2.9,-0.34752,0.00018,29.58053]
[1779443733723,25.22,77263.5525,2.9,-0.34715,0.00018,29.56691]
[1779443738408,25.22,77263.5825,2.9,-0.34712,0.00018,29.56596]
[1779443744184,25.21,77265.305,2.9,-0.34677,0.00018,29.55583]
[1779443749189,25.21,77266.1475,2.9,-0.3466,0.00018,29.55057]
[1779443754194,25.21,77265.6375,2.9,-0.34667,0.00018,29.5526]
[1779443759199,25.2,77266.31,2.9,-0.34652,0.00018,29.54827]
[1779443764204,25.2,77270.58,2.9,-0.34572,0.00018,29.52451]
[1779443769209,25.19,77274.795,2.9,-0.34493,0.00018,29.50103]
[1779443774214,25.19,77276.55,2.9,-0.3446,0.00018,29.49094]
[1779443777832,25.19,77276.9675,2.9,-0.34451,0.00018,29.48838]
[1779443783580,25.19,77277.8825,2.9,-0.34433,0.00018,29.48275]
[1779443788616,25.18,77278.035,2.9,-0.34428,0.00018,29.48146]
[1779443793055,25.18,77275.97,2.9,-0.34464,0.00018,29.48948]
[1779443798685,25.18,77276.135,2.9,-0.34459,0.00018,29.48791]
[1779443803721,25.18,77273.63,2.9,-0.34503,0.00018,29.50108]
[1779443808756,25.17,77272.98,2.9,-0.34513,0.00018,29.50411]
[1779443810432,25.17,77268.3125,2.9,-0.34598,0.00018,29.52937]
[1779443811257,25.17,77268.2925,2.9,-0.34598,0.00018,29.52936]
[1779443816262,25.17,77266.345,2.9,-0.34635,0.00018,29.5404]
[1779443821585,25.18,77265.07,2.9,-0.3466,0.00018,29.54776]
[1779443823570,25.18,77264.7625,2.9,-0.34666,0.00018,29.54958]
[1779443826236,25.18,77260.2975,2.9,-0.34749,0.00018,29.57376]
[1779443831802,25.18,77259.275,2.9,-0.34769,0.00018,29.57964]
[1779443833553,25.18,77258.4625,2.9,-0.34784,0.00018,29.58411]
[1779443839285,25.18,77258.4,2.9,-0.34786,0.00018,29.5848]
[1779443845022,25.19,77258.04,2.9,-0.34794,0.00018,29.58707]
[1779443850297,25.19,77253.835,2.9,-0.34872,0.00018,29.60972]
[1779443855302,25.19,77254.535,2.9,-0.34858,0.00018,29.6032]
[1779443860307,25.19,77254.9575,2.9,-0.34851,0.00018,29.60116]
[1779443861776,25.19,77254.9575,2.9,-0.34851,0.00018,29.60121]
[1779443861828,25.19,77254.9575,2.9,-0.34851,0.00018,29.60121]
[1779443863072,25.19,77254.9575,2.9,-0.34851,0.00018,29.60125]
[1779443863584,25.19,77254.9575,2.9,-0.34852,0.00018,29.60129]
[1779443865569,25.19,77254.78,2.9,-0.34855,0.00018,29.60232]
[1779443872319,25.19,77254.955,2.9,-0.34853,0.00018,29.60168]
[1779443873556,25.19,77254.955,2.9,-0.34853,0.00018,29.60168]
[1779443879326,25.19,77255.08,2.9,-0.34852,0.00018,29.60131]
[1779443885332,25.2,77254.1975,2.9,-0.34869,0.00018,29.60626]
[1779443890337,25.2,77254.9925,2.9,-0.34855,0.00018,29.60223]
[1779443892792,25.2,77255.3625,2.9,-0.34848,0.00018,29.60034]
[1779443899346,25.2,77255.6675,2.9,-0.34843,0.00018,29.59902]
[1779443899410,25.2,77255.6675,2.9,-0.34843,0.00018,29.59902]
[1779443901285,25.2,77255.6675,2.9,-0.34843,0.00018,29.59902]
[1779443901298,25.2,77255.6675,2.9,-0.34843,0.00018,29.59902]
[1779443901534,25.2,77255.6675,2.9,-0.34844,0.00018,29.5991]
[1779443902507,25.2,77252.3275,2.9,-0.34905,0.00018,29.61691]
[1779443903692,25.2,77247.9475,2.9,-0.34986,0.00018,29.64013]
[1779443909356,25.2,77244.305,2.9,-0.35052,0.00018,29.65935]
[1779443914360,25.2,77245.615,2.9,-0.35027,0.00018,29.64947]
[1779443918715,25.2,77245.6475,2.9,-0.35027,0.00018,29.64931]
[1779443918720,25.2,77245.6475,2.9,-0.35027,0.00018,29.64931]
[1779443924370,25.21,77246.895,2.9,-0.35007,0.00018,29.64366]
[1779443929614,25.21,77248.3175,2.9,-0.34984,0.00018,29.63709]
[1779443935381,25.22,77248.86,2.9,-0.34977,0.00018,29.63537]
[1779443940386,25.22,77249.4225,2.9,-0.3497,0.00018,29.63336]
[1779443941648,25.23,77249.5075,2.9,-0.34969,0.00018,29.6331]
[1779443941945,25.23,77249.5075,2.9,-0.34969,0.00018,29.6331]
[1779443942953,25.23,77249.5075,2.9,-0.3497,0.00018,29.63329]
[1779443948394,25.23,77241.99,2.9,-0.35111,0.00018,29.6738]
[1779443953782,25.24,77240.62,2.9,-0.35139,0.00018,29.68187]
[1779443958817,25.24,77240.6775,2.9,-0.35141,0.00018,29.6823]
[1779443963852,25.25,77240.47,2.9,-0.35147,0.00018,29.68412]
[1779443969415,25.25,77242.1625,2.9,-0.35118,0.00018,29.67603]
[1779443974929,25.26,77241.6675,2.9,-0.35129,0.00018,29.67652]
[1779443980426,25.26,77241.875,2.9,-0.35128,0.00018,29.67617]
[1779443985432,25.27,77241.085,2.9,-0.35144,0.00018,29.68101]
[1779443991042,25.27,77241.8225,2.9,-0.35134,0.00018,29.67801]
[1779443996077,25.28,77239.87,2.9,-0.35172,0.00018,29.68886]
[1779444001113,25.28,77240.3725,2.9,-0.35165,0.00018,29.68692]
[1779444006148,25.28,77236.9075,2.9,-0.3523,0.00018,29.70553]
[1779444011183,25.29,77238.3525,2.9,-0.35206,0.00018,29.69865]
[1779444011960,25.29,77238.3525,2.9,-0.35206,0.00018,29.69865]
[1779444012454,25.29,77238.3525,2.9,-0.35206,0.00018,29.69865]
[1779444016093,25.29,77236.8975,2.9,-0.35234,0.00018,29.70665]
[1779444017181,25.29,77236.8975,2.9,-0.35234,0.00018,29.70676]
[1779444022261,25.3,77239.925,2.9,-0.35181,0.00018,29.69176]
[1779444023116,25.3,77239.925,2.9,-0.35181,0.00018,29.69176]
[1779444025407,25.3,77239.375,2.9,-0.35192,0.00018,29.69486]
[1779444031496,25.3,77239.585,2.9,-0.3519,0.00018,29.69164]
[1779444037376,25.31,77239.69,2.9,-0.3519,0.00018,29.69183]
[1779444037757,25.31,77239.69,2.9,-0.3519,0.00018,29.69183]
[1779444044509,25.31,77239.9575,2.9,-0.35188,0.00018,29.6913]
[1779444045990,25.31,77239.9575,2.9,-0.35189,0.00018,29.69142]
[1779444051474,25.32,77237.7275,2.9,-0.35232,0.00018,29.70363]
[1779444052157,25.32,77237.7275,2.9,-0.35232,0.00018,29.70363]
[1779444057517,25.32,77240.755,2.9,-0.35179,0.00018,29.68866]
[1779444060402,25.32,77240.31,2.9,-0.35187,0.00018,29.69121]
[1779444064519,25.33,77241.045,2.9,-0.35176,0.00018,29.68788]
[1779444070535,25.33,77246.66,2.9,-0.35076,0.00018,29.65952]
[1779444072537,25.34,77255.605,2.9,-0.34913,0.00018,29.61289]
[1779444074818,25.34,77260.42,2.9,-0.34827,0.00018,29.5878]
[1779444076125,25.34,77260.9575,2.9,-0.34818,0.00018,29.58515]
[1779444081546,25.35,77251.96,2.9,-0.34985,0.00018,29.63376]
[1779444087552,25.35,77249.6925,2.9,-0.3503,0.00018,29.64657]
[1779444092557,25.36,77254.8,2.9,-0.34938,0.00018,29.61754]
[1779444097562,25.36,77254.13,2.9,-0.34953,0.00018,29.6219]
[1779444102567,25.37,77253.67,2.9,-0.34964,0.00018,29.62515]
[1779444107572,25.37,77258.52,2.9,-0.34878,0.00018,29.60044]
[1779444112577,25.38,77259.57,2.9,-0.34862,0.00018,29.5958]
[1779444118583,25.38,77264.2825,2.9,-0.3478,0.00018,29.57204]
[1779444123979,25.39,77257.285,2.9,-0.34911,0.00018,29.61016]
[1779444126195,25.39,77257.285,2.9,-0.34912,0.00018,29.61034]
[1779444126580,25.39,77257.285,2.9,-0.34912,0.00018,29.61034]
[1779444126929,25.39,77262.83,2.9,-0.34811,0.00018,29.58123]
[1779444127778,25.39,77262.83,2.9,-0.34812,0.00018,29.58142]
[1779444129338,25.39,77262.83,2.9,-0.34812,0.00018,29.58143]
[1779444129874,25.4,77262.83,2.9,-0.34813,0.00018,29.58163]
[1779444131541,25.4,77262.83,2.9,-0.34813,0.00018,29.58165]
[1779444132548,25.4,77265.795,2.9,-0.34759,0.00018,29.56593]
[1779444138077,25.4,77263.77,2.9,-0.34796,0.00018,29.5768]
[1779444143112,25.4,77261.5425,2.9,-0.34837,0.00018,29.58862]
[1779444148147,25.4,77259.9225,2.9,-0.34866,0.00018,29.59719]
[1779444148694,25.4,77259.9225,2.9,-0.34866,0.00018,29.59719]
[1779444150118,25.4,77259.9225,2.9,-0.34867,0.00018,29.59737]
[1779444155196,25.4,77255.635,2.9,-0.34944,0.00018,29.61705]
[1779444160231,25.4,77255.7975,2.9,-0.34941,0.00018,29.61611]
[1779444165266,25.4,77258.3775,2.9,-0.34893,0.00018,29.60249]
[1779444170301,25.4,77258.76,2.9,-0.34886,0.00018,29.60042]
[1779444175335,25.4,77258.7425,2.9,-0.34886,0.00018,29.60046]
[1779444177344,25.4,77257.56,2.9,-0.34908,0.00018,29.60669]
[1779444182385,25.4,77257.775,2.9,-0.34904,0.00018,29.6055]
[1779444186214,25.4,77257.4225,2.9,-0.3491,0.00018,29.60732]
[1779444186635,25.4,77257.4225,2.9,-0.3491,0.00018,29.60732]
[1779444187451,25.4,77257.2525,2.9,-0.34913,0.00018,29.60821]
[1779444193462,25.4,77256.505,2.9,-0.3493,0.00018,29.61323]
[1779444198497,25.41,77257.365,2.9,-0.34917,0.00018,29.60952]
[1779444199594,25.41,77257.365,2.9,-0.34917,0.00018,29.60952]
[1779444205547,25.41,77258.355,2.9,-0.349,0.00018,29.6044]
[1779444207031,25.41,77257.6875,2.9,-0.34912,0.00018,29.6079]
[1779444212597,25.41,77248.3725,2.9,-0.35082,0.00018,29.65434]
[1779444213781,25.41,77246.2475,2.9,-0.35122,0.00018,29.6655]
[1779444219693,25.42,77243.95,2.9,-0.35166,0.00018,29.67806]
[1779444222545,25.42,77243.9675,2.9,-0.35166,0.00018,29.67818]
[1779444227701,25.42,77239.1,2.9,-0.35257,0.00018,29.70384]
[1779444233707,25.43,77239.55,2.9,-0.3525,0.00018,29.70203]
[1779444238402,25.43,77240.995,2.9,-0.35225,0.00018,29.69494]
[1779444238535,25.43,77240.995,2.9,-0.35225,0.00018,29.69494]
[1779444243690,25.43,77241.935,2.9,-0.35209,0.00018,29.69056]
[1779444248722,25.43,77242.53,2.9,-0.352,0.00018,29.68806]
[1779444250445,25.44,77243.23,2.9,-0.35188,0.00018,29.68454]
[1779444253642,25.44,77243.035,2.9,-0.35192,0.00018,29.68583]
[1779444254653,25.44,77243.035,2.9,-0.35192,0.00018,29.68583]
[1779444257226,25.44,77241.655,2.9,-0.35219,0.00018,29.69332]
[1779444257627,25.44,77241.655,2.9,-0.35219,0.00018,29.69332]
[1779444257728,25.44,77241.655,2.9,-0.35219,0.00018,29.6934]
[1779444259737,25.44,77230.13,2.9,-0.3543,0.00018,29.75255]
[1779444264742,25.45,77227.59,2.9,-0.35479,0.00018,29.76603]
[1779444269747,25.45,77231.28,2.9,-0.35413,0.00018,29.74784]
[1779444274752,25.45,77231.4,2.9,-0.35411,0.00018,29.74475]
[1779444279757,25.46,77228.3425,2.9,-0.35469,0.00018,29.76079]
[1779444283692,25.46,77228.91,2.9,-0.3546,0.00018,29.75825]
[1779444289135,25.46,77231.85,2.9,-0.35408,0.00018,29.74406]
[1779444295176,25.47,77231.9875,2.9,-0.35408,0.00018,29.74391]
[1779444300213,25.47,77232.7575,2.9,-0.35395,0.00018,29.74042]
[1779444305248,25.47,77233.79,2.9,-0.35378,0.00018,29.73556]
[1779444310039,25.47,77234.6725,2.9,-0.35362,0.00018,29.73139]
[1779444310410,25.47,77234.6725,2.9,-0.35362,0.00018,29.73139]
[1779444313304,25.48,77252.5325,2.9,-0.35039,0.00018,29.63992]
[1779444315384,25.48,77255.9675,2.9,-0.34977,0.00018,29.62217]
[1779444317635,25.48,77255.485,2.9,-0.34987,0.00018,29.62502]
[1779444317715,25.48,77255.485,2.9,-0.34987,0.00018,29.62502]
[1779444323374,25.49,77253.9575,2.9,-0.35018,0.00018,29.63409]
[1779444328409,25.49,77254.1775,2.9,-0.35017,0.00018,29.63373]
[1779444333445,25.5,77253.0675,2.9,-0.35038,0.00018,29.63726]
[1779444335596,25.5,77253.2125,2.9,-0.35036,0.00018,29.63666]
[1779444341500,25.5,77255.14,2.9,-0.35004,0.00018,29.62772]
[1779444345708,25.51,77256.5225,2.9,-0.34981,0.00018,29.62099]
[1779444346913,25.51,77257.5325,2.9,-0.34964,0.00018,29.61605]
[1779444352577,25.52,77261.3225,2.9,-0.34898,0.00018,29.59728]
[1779444353285,25.52,77261.3225,2.9,-0.34898,0.00018,29.59728]
[1779444353436,25.52,77261.3225,2.9,-0.34898,0.00018,29.59728]
[1779444353455,25.52,77261.3225,2.9,-0.34898,0.00018,29.59728]
[1779444353584,25.52,77261.3225,2.9,-0.34899,0.00018,29.59746]
[1779444358619,25.52,77265.16,2.9,-0.34829,0.00018,29.57719]
[1779444363657,25.52,77265.6675,2.9,-0.3482,0.00018,29.57443]
[1779444366384,25.52,77266.095,2.9,-0.34812,0.00018,29.57215]
[1779444371716,25.51,77264.0125,2.9,-0.34849,0.00018,29.583]
[1779444376750,25.51,77261.725,2.9,-0.3489,0.00018,29.59487]
[1779444378188,25.51,77260.9225,2.9,-0.34905,0.00018,29.59904]
[1779444383799,25.51,77260.625,2.9,-0.34909,0.00018,29.6004]
[1779444388834,25.51,77259.725,2.9,-0.34925,0.00018,29.60493]
[1779444390822,25.51,77259.545,2.9,-0.34928,0.00018,29.60583]
[1779444390868,25.51,77259.545,2.9,-0.34928,0.00018,29.6058]
[1779444390896,25.51,77259.545,2.9,-0.34928,0.00018,29.6058]
[1779444391855,25.51,77259.545,2.9,-0.34927,0.00018,29.60292]
[1779444396877,25.51,77255.06,2.9,-0.3501,0.00018,29.62685]
[1779444401642,25.52,77255.405,2.9,-0.35005,0.00018,29.62547]
[1779444401690,25.52,77255.405,2.9,-0.35005,0.00018,29.62547]
[1779444406887,25.52,77261.7,2.9,-0.34891,0.00018,29.59245]
[1779444407080,25.52,77261.7,2.9,-0.34891,0.00018,29.59245]
[1779444410843,25.52,77267.1925,2.9,-0.34791,0.00018,29.5635]
[1779444411875,25.52,77267.1925,2.9,-0.34791,0.00018,29.56349]
[1779444414813,25.52,77264.63,2.9,-0.34837,0.00018,29.57695]
[1779444415468,25.52,77264.67,2.9,-0.34837,0.00018,29.57672]
[1779444416410,25.52,77264.67,2.9,-0.34837,0.00018,29.5767]
[1779444417437,25.52,77264.67,2.9,-0.34836,0.00018,29.57668]
[1779444418545,25.52,77264.67,2.9,-0.34836,0.00018,29.57665]
[1779444420480,25.52,77263.6975,2.9,-0.34854,0.00018,29.58173]
[1779444423560,25.51,77263.645,2.9,-0.34855,0.00018,29.58193]
[1779444428909,25.51,77262.06,2.9,-0.34883,0.00018,29.5901]
[1779444430628,25.51,77261.8825,2.9,-0.34886,0.00018,29.59101]
[1779444435917,25.51,77261.125,2.9,-0.34899,0.00018,29.5948]
[1779444440922,25.51,77260.485,2.9,-0.3491,0.00018,29.59799]
[1779444446268,25.51,77261.0975,2.9,-0.34899,0.00018,29.59465]
[1779444447690,25.51,77261.0975,2.9,-0.34898,0.00018,29.59458]
[1779444448148,25.51,77261.0975,2.9,-0.34898,0.00018,29.59455]
[1779444448435,25.51,77261.0975,2.9,-0.34898,0.00018,29.59455]
[1779444451585,25.51,77253.445,2.9,-0.35038,0.00018,29.63469]
[1779444457310,25.51,77257.01,2.9,-0.34971,0.00018,29.6129]
[1779444460627,25.51,77256.9975,2.9,-0.34971,0.00018,29.61288]
[1779444460661,25.51,77256.9975,2.9,-0.34971,0.00018,29.61288]
[1779444466373,25.51,77256.6775,2.9,-0.34976,0.00018,29.61422]
[1779444471893,25.51,77255.9075,2.9,-0.34989,0.00018,29.61805]
[1779444477450,25.5,77258.6725,2.9,-0.34938,0.00018,29.60329]
[1779444482485,25.5,77256.7175,2.9,-0.34973,0.00018,29.61329]
[1779444487678,25.5,77256.885,2.9,-0.34969,0.00018,29.61224]
[1779444492975,25.5,77260.6225,2.9,-0.34901,0.00018,29.59247]
[1779444493356,25.5,77260.6225,2.9,-0.34901,0.00018,29.59247]
[1779444493364,25.5,77260.6225,2.9,-0.34901,0.00018,29.59247]
[1779444493506,25.5,77260.6225,2.9,-0.34901,0.00018,29.59247]
[1779444494826,25.5,77260.6225,2.9,-0.34901,0.00018,29.59244]
[1779444495579,25.5,77260.6225,2.9,-0.34901,0.00018,29.59242]
[1779444495627,25.5,77260.6225,2.9,-0.34901,0.00018,29.59242]
[1779444496981,25.5,77270.6075,2.9,-0.3472,0.00018,29.53973]
[1779444498609,25.5,77270.6075,2.9,-0.3472,0.00018,29.53974]
[1779444501774,25.5,77271.235,2.9,-0.34708,0.00018,29.53645]
[1779444505956,25.5,77272.4425,2.9,-0.34687,0.00018,29.53009]
[1779444515717,25.5,77268.6575,2.9,-0.34754,0.00018,29.54731]
[1779444517025,25.5,77269.0925,2.9,-0.34747,0.00018,29.54501]
[1779444519541,25.5,77268.8625,2.9,-0.34751,0.00018,29.54622]
[1779444524780,25.5,77267.235,2.9,-0.3478,0.00018,29.55477]
[1779444530015,25.5,77269.4475,2.9,-0.3474,0.00018,29.54308]
[1779444535865,25.5,77270.305,2.9,-0.34725,0.00018,29.53859]
[1779444540900,25.5,77269.4575,2.9,-0.3474,0.00018,29.54312]
[1779444545935,25.5,77270.3375,2.9,-0.34724,0.00018,29.5385]
[1779444550245,25.5,77264.83,2.9,-0.34824,0.00018,29.56761]
[1779444557018,25.5,77266.675,2.9,-0.3479,0.00018,29.55782]
[1779444562049,25.5,77269.535,2.9,-0.34739,0.00018,29.54268]
[1779444567054,25.5,77268.8825,2.9,-0.34751,0.00018,29.54617]
[1779444572059,25.5,77267.925,2.9,-0.34767,0.00018,29.54825]
[1779444577064,25.5,77267.275,2.9,-0.34778,0.00018,29.55168]
[1779444582069,25.5,77269.2825,2.9,-0.34742,0.00018,29.54108]
[1779444587074,25.5,77265.7475,2.9,-0.34806,0.00018,29.55977]
[1779444592078,25.5,77264.25,2.9,-0.34833,0.00018,29.56761]
[1779444597083,25.5,77264.0925,2.9,-0.34836,0.00018,29.56837]
[1779444602088,25.5,77263.115,2.9,-0.34853,0.00018,29.57344]
[1779444607093,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444607134,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444607158,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444607178,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444607262,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444607456,25.5,77256.675,2.9,-0.3497,0.00018,29.60708]
[1779444608103,25.5,77256.675,2.9,-0.3497,0.00018,29.60704]
[1779444608591,25.5,77256.675,2.9,-0.3497,0.00018,29.60704]
[1779444614279,25.5,77249.0875,2.9,-0.35108,0.00018,29.64677]
[1779444616344,25.5,77249.6275,2.9,-0.35099,0.00018,29.64394]
[1779444617311,25.5,77249.6025,2.9,-0.35099,0.00018,29.64401]
[1779444617773,25.5,77249.6025,2.9,-0.35099,0.00018,29.64401]
[1779444622963,25.5,77252.1475,2.9,-0.35052,0.00018,29.6306]
[1779444623742,25.5,77252.1475,2.9,-0.35052,0.00018,29.63055]
[1779444623820,25.5,77252.1475,2.9,-0.35052,0.00018,29.63055]
[1779444624525,25.5,77252.1475,2.9,-0.35051,0.00018,29.63049]
[1779444625243,25.5,77252.1475,2.9,-0.35052,0.00018,29.63062]
[1779444625594,25.5,77252.1475,2.9,-0.35052,0.00018,29.63062]
[1779444630152,25.5,77252.185,2.9,-0.35051,0.00018,29.6303]
[1779444635197,25.5,77252.19,2.9,-0.35051,0.00018,29.62787]
[1779444635249,25.5,77252.19,2.9,-0.35051,0.00018,29.62787]
[1779444635599,25.5,77252.19,2.9,-0.35051,0.00018,29.62787]
[1779444635949,25.5,77252.19,2.9,-0.35051,0.00018,29.62787]
[1779444636228,25.5,77252.19,2.9,-0.35052,0.00018,29.62799]
[1779444636434,25.5,77252.19,2.9,-0.35052,0.00018,29.62799]
[1779444643129,25.51,77251.0875,2.9,-0.35074,0.00018,29.6345]
[1779444646156,25.51,77251.5125,2.9,-0.35068,0.00018,29.63262]
[1779444646244,25.51,77251.5125,2.9,-0.35068,0.00018,29.63262]
[1779444646594,25.51,77251.5125,2.9,-0.35068,0.00018,29.63262]
[1779444647713,25.51,77251.5125,2.9,-0.35068,0.00018,29.63274]
[1779444653209,25.52,77253.6,2.9,-0.35032,0.00018,29.6226]
[1779444659114,25.52,77255.875,2.9,-0.34993,0.00018,29.61137]
[1779444665792,25.53,77255.695,2.9,-0.35,0.00018,29.61331]
[1779444672158,25.53,77253.305,2.9,-0.35045,0.00018,29.62641]
[1779444676250,25.53,77253.3125,2.9,-0.35047,0.00018,29.62682]
[1779444682168,25.54,77253.25,2.9,-0.3505,0.00018,29.6278]
[1779444687173,25.54,77253.2875,2.9,-0.35051,0.00018,29.62815]
[1779444692178,25.54,77253.7775,2.9,-0.35043,0.00018,29.62316]
[1779444696507,25.55,77253.795,2.9,-0.35044,0.00018,29.62351]
[1779444696558,25.55,77253.795,2.9,-0.35044,0.00018,29.62351]
[1779444700970,25.55,77254.025,2.9,-0.35041,0.00018,29.62276]
[1779444701330,25.55,77254.025,2.9,-0.35041,0.00018,29.62287]
[1779444702987,25.55,77254.025,2.9,-0.35041,0.00018,29.62281]
[1779444703493,25.55,77254.025,2.9,-0.35041,0.00018,29.62278]
[1779444705068,25.55,77267.865,2.9,-0.3479,0.00018,29.55036]
[1779444706403,25.55,77270.93,2.9,-0.34735,0.00018,29.53417]
[1779444712117,25.55,77268.77,2.9,-0.34774,0.00018,29.54554]
[1779444717151,25.55,77267.335,2.9,-0.348,0.00018,29.55303]
[1779444718534,25.55,77266.615,2.9,-0.34812,0.00018,29.5568]
[1779444719782,25.55,77266.615,2.9,-0.34812,0.00018,29.55678]
[1779444723119,25.55,77266.0475,2.9,-0.34822,0.00018,29.5597]
[1779444727153,25.55,77263.72,2.9,-0.34864,0.00018,29.5718]
[1779444728532,25.55,77261.925,2.9,-0.34896,0.00018,29.58115]
[1779444731507,25.55,77257.4725,2.9,-0.34977,0.00018,29.60427]
[1779444732624,25.55,77255.2775,2.9,-0.35016,0.00018,29.61563]
[1779444733266,25.54,77255.2775,2.9,-0.35016,0.00018,29.61556]
[1779444733277,25.54,77255.2775,2.9,-0.35016,0.00018,29.61556]
[1779444734580,25.54,77251.485,2.9,-0.35085,0.00018,29.63516]
[1779444741228,25.54,77253.83,2.9,-0.35041,0.00018,29.62253]
[1779444743948,25.54,77256.7325,2.9,-0.34988,0.00018,29.60733]
[1779444747835,25.54,77260.2925,2.9,-0.34922,0.00018,29.58857]
[1779444748495,25.54,77260.2925,2.9,-0.34922,0.00018,29.58852]
[1779444748524,25.54,77260.2925,2.9,-0.34922,0.00018,29.58852]
[1779444754241,25.54,77260.92,2.9,-0.34909,0.00018,29.58199]
[1779444756873,25.54,77260.835,2.9,-0.3491,0.00018,29.58236]
[1779444759590,25.54,77260.65,2.9,-0.34913,0.00018,29.58322]
[1779444761599,25.54,77260.5025,2.9,-0.34916,0.00018,29.58392]
[1779444762440,25.54,77260.5025,2.9,-0.34916,0.00018,29.58388]
[1779444762908,25.54,77260.5025,2.9,-0.34916,0.00018,29.58388]
[1779444768255,25.53,77260.225,2.9,-0.3492,0.00018,29.58512]
[1779444769420,25.53,77258.14,2.9,-0.34958,0.00018,29.59597]
[1779444773948,25.53,77257.805,2.9,-0.34963,0.00018,29.59753]
[1779444779266,25.53,77256.9425,2.9,-0.34978,0.00018,29.60175]
[1779444779273,25.53,77256.9425,2.9,-0.34978,0.00018,29.60175]
[1779444785600,25.53,77256.1625,2.9,-0.34991,0.00018,29.6055]
[1779444786868,25.53,77256.1625,2.9,-0.34991,0.00018,29.60545]
[1779444788892,25.53,77256.5,2.9,-0.34984,0.00018,29.60359]
[1779444789661,25.53,77256.5,2.9,-0.34984,0.00018,29.60354]
[1779444790509,25.53,77256.5,2.9,-0.34984,0.00018,29.60349]
[1779444792419,25.53,77255.4275,2.9,-0.35003,0.00018,29.60897]
[1779444792996,25.53,77255.4275,2.9,-0.35003,0.00018,29.60897]
[1779444793483,25.53,77255.4275,2.9,-0.35003,0.00018,29.60891]
[1779444795500,25.53,77254.06,2.9,-0.35027,0.00018,29.61591]
[1779444800753,25.52,77254.32,2.9,-0.35022,0.00018,29.61427]
[1779444800756,25.52,77254.32,2.9,-0.35022,0.00018,29.61427]
[1779444802854,25.52,77255.3675,2.9,-0.35002,0.00018,29.60871]
[1779444803844,25.52,77255.3675,2.9,-0.35002,0.00018,29.60867]
[1779444809802,25.52,77258.0925,2.9,-0.34952,0.00018,29.59417]
[1779444814837,25.52,77257.255,2.9,-0.34965,0.00018,29.59533]
[1779444819872,25.52,77256.985,2.9,-0.34969,0.00018,29.59652]
[1779444824908,25.52,77256.915,2.9,-0.3497,0.00018,29.59666]
[1779444829943,25.52,77255.4625,2.9,-0.34995,0.00018,29.604]
[1779444833484,25.52,77255.16,2.9,-0.35,0.00018,29.60544]
[1779444834958,25.52,77255.16,2.9,-0.35,0.00018,29.6054]
[1779444839796,25.51,77253.9125,2.9,-0.35022,0.00018,29.61163]
[1779444845050,25.51,77254.1775,2.9,-0.35016,0.00018,29.60993]
[1779444845589,25.51,77254.1775,2.9,-0.35016,0.00018,29.60993]
[1779444847724,25.51,77254.3475,2.9,-0.35013,0.00018,29.60894]
[1779444850858,25.51,77254.2,2.9,-0.35015,0.00018,29.60955]
[1779444850878,25.51,77254.2,2.9,-0.35015,0.00018,29.60955]
[1779444851227,25.51,77254.2,2.9,-0.35015,0.00018,29.60955]
[1779444851287,25.51,77254.2,2.9,-0.35015,0.00018,29.60955]
[1779444854870,25.51,77247.39,2.9,-0.3514,0.00018,29.64511]
[1779444855408,25.51,77247.39,2.9,-0.3514,0.00018,29.6452]
[1779444861351,25.51,77244.42,2.9,-0.35196,0.00018,29.66099]
[1779444867205,25.52,77245.3225,2.9,-0.35181,0.00018,29.65686]
[1779444872240,25.52,77243.01,2.9,-0.35223,0.00018,29.66614]
[1779444877276,25.52,77244.9625,2.9,-0.35189,0.00018,29.65651]
[1779444882310,25.53,77244.55,2.9,-0.35198,0.00018,29.65904]
[1779444885361,25.53,77245.33,2.9,-0.35184,0.00018,29.6552]
[1779444890380,25.53,77247.17,2.9,-0.35152,0.00018,29.64625]
[1779444895385,25.53,77247.5925,2.9,-0.35146,0.00018,29.64452]
[1779444899894,25.54,77247.215,2.9,-0.35154,0.00018,29.64682]
[1779444900646,25.54,77247.215,2.9,-0.35154,0.00018,29.64691]
[1779444901396,25.54,77246.93,2.9,-0.3516,0.00018,29.64847]
[1779444903398,25.54,77237.1975,2.9,-0.35338,0.00018,29.69848]
[1779444908403,25.54,77238.2425,2.9,-0.3532,0.00018,29.69356]
[1779444908534,25.54,77238.2425,2.9,-0.3532,0.00018,29.69356]
[1779444914409,25.54,77239.46,2.9,-0.35299,0.00018,29.68785]
[1779444917554,25.55,77239.91,2.9,-0.35292,0.00018,29.68581]
[1779444920505,25.55,77239.09,2.9,-0.35308,0.00018,29.69025]
[1779444926048,25.55,77236.8525,2.9,-0.3535,0.00018,29.70195]
[1779444926391,25.55,77236.8525,2.9,-0.3535,0.00018,29.70195]
[1779444931426,25.55,77236.3675,2.9,-0.35359,0.00018,29.70194]
[1779444936432,25.55,77236.015,2.9,-0.35366,0.00018,29.70408]
[1779444941437,25.56,77236.1075,2.9,-0.35366,0.00018,29.70396]
[1779444943703,25.56,77236.725,2.9,-0.35355,0.00018,29.70097]
[1779444950446,25.56,77237.965,2.9,-0.35334,0.00018,29.69517]
[1779444955624,25.56,77238.4075,2.9,-0.35328,0.00018,29.6933]
[1779444955915,25.56,77238.4075,2.9,-0.35328,0.00018,29.6933]
[1779444955935,25.56,77238.4075,2.9,-0.35328,0.00018,29.6933]
[1779444956127,25.56,77238.4075,2.9,-0.35328,0.00018,29.6933]
[1779444956299,25.56,77238.4075,2.9,-0.35328,0.00018,29.6933]
[1779444956487,25.56,77238.4075,2.9,-0.35328,0.00018,29.69337]
[1779444956516,25.56,77238.4075,2.9,-0.35328,0.00018,29.69337]
[1779444958846,25.57,77225.515,2.9,-0.35564,0.00018,29.75874]
[1779444961882,25.57,77223.5775,2.9,-0.356,0.00018,29.76866]
[1779444964817,25.57,77222.4275,2.9,-0.35622,0.00018,29.77477]
[1779444965223,25.57,77222.4275,2.9,-0.35622,0.00018,29.77477]
[1779444965358,25.57,77222.4275,2.9,-0.35622,0.00018,29.77477]
[1779444965858,25.57,77222.4275,2.9,-0.35622,0.00018,29.77477]
[1779444968467,25.57,77205.8025,2.9,-0.35926,0.00018,29.85674]
[1779444972042,25.57,77204.5275,2.9,-0.35948,0.00018,29.86282]
[1779444972049,25.57,77204.5275,2.9,-0.35948,0.00018,29.86282]
[1779444977130,25.57,77202.8075,2.9,-0.35979,0.00018,29.87092]
[1779444982312,25.56,77201.2975,2.9,-0.36006,0.00018,29.87798]
[1779444982319,25.56,77201.2975,2.9,-0.36006,0.00018,29.87798]
[1779444986423,25.56,77200.6725,2.9,-0.36016,0.00018,29.88078]
[1779444986430,25.56,77200.6725,2.9,-0.36016,0.00018,29.88078]
[1779444996114,25.56,77202.5575,2.9,-0.35978,0.00018,29.86801]
[1779444996735,25.56,77202.5575,2.9,-0.35978,0.00018,29.86801]
[1779444996741,25.56,77202.5575,2.9,-0.35978,0.00018,29.86801]
[1779445002156,25.56,77201.92,2.9,-0.35989,0.00018,29.87078]
[1779445002887,25.56,77201.92,2.9,-0.35989,0.00018,29.87078]
[1779445002894,25.56,77201.92,2.9,-0.35989,0.00018,29.87078]
[1779445009205,25.55,77198.665,2.9,-0.36047,0.00018,29.88618]
[1779445011122,25.55,77198.75,2.9,-0.36045,0.00018,29.88571]
[1779445011127,25.55,77198.75,2.9,-0.36045,0.00018,29.88571]
[1779445014046,25.55,77200.1425,2.9,-0.36019,0.00018,29.87879]
[1779445019275,25.55,77200.0125,2.9,-0.3602,0.00018,29.87907]
[1779445024310,25.55,77200.4275,2.9,-0.36012,0.00018,29.87677]
[1779445029345,25.54,77199.1625,2.9,-0.36034,0.00018,29.88262]
[1779445031345,25.54,77199.1375,2.9,-0.36034,0.00018,29.88269]
[1779445031390,25.54,77199.1375,2.9,-0.36034,0.00018,29.88269]
[1779445035387,25.55,77210.72,2.9,-0.35825,0.00018,29.8269]
[1779445038702,25.55,77210.365,2.9,-0.35833,0.00018,29.82925]
[1779445040451,25.56,77210.365,2.9,-0.35834,0.00018,29.82944]
[1779445046386,25.56,77209.445,2.9,-0.35855,0.00018,29.83516]
[1779445046406,25.56,77209.445,2.9,-0.35855,0.00018,29.83516]
[1779445046477,25.56,77209.445,2.9,-0.35855,0.00018,29.83516]
[1779445046493,25.56,77209.445,2.9,-0.35855,0.00018,29.83516]
[1779445048201,25.57,77209.35,2.9,-0.35858,0.00018,29.83602]
[1779445048206,25.57,77209.35,2.9,-0.35858,0.00018,29.83602]
[1779445048238,25.57,77209.35,2.9,-0.35858,0.00018,29.83602]
[1779445050945,25.57,77210.2775,2.9,-0.35843,0.00018,29.83205]
[1779445056536,25.58,77209.8925,2.9,-0.35853,0.00018,29.83212]
[1779445061559,25.59,77211.865,2.9,-0.3582,0.00018,29.82336]
[1779445066564,25.59,77218.55,2.9,-0.35701,0.00018,29.79112]
[1779445071569,25.6,77218.3825,2.9,-0.35706,0.00018,29.79265]
[1779445076574,25.6,77215.0475,2.9,-0.3577,0.00018,29.80989]
[1779445082580,25.61,77216.005,2.9,-0.35755,0.00018,29.80609]
[1779445087585,25.61,77218.3525,2.9,-0.35715,0.00018,29.79521]
[1779445091853,25.62,77219.6275,2.9,-0.35694,0.00018,29.78941]
[1779445093472,25.62,77219.6175,2.9,-0.35694,0.00018,29.78958]
[1779445095593,25.62,77228.9925,2.9,-0.35524,0.00018,29.74313]
[1779445096615,25.62,77228.77,2.9,-0.35529,0.00018,29.74432]
[1779445096646,25.62,77228.77,2.9,-0.35529,0.00018,29.74432]
[1779445102600,25.62,77233.3325,2.9,-0.35447,0.00018,29.72171]
[1779445107605,25.62,77231.8375,2.9,-0.35474,0.00018,29.72946]
[1779445108880,25.62,77229.4975,2.9,-0.35517,0.00018,29.74127]
[1779445114613,25.63,77227.3125,2.9,-0.35558,0.00018,29.74972]
[1779445119977,25.63,77226.7,2.9,-0.3557,0.00018,29.75327]
[1779445125012,25.63,77226.175,2.9,-0.35581,0.00018,29.75631]
[1779445130048,25.64,77226.78,2.9,-0.35572,0.00018,29.75368]
[1779445135083,25.64,77227.18,2.9,-0.35566,0.00018,29.75207]
[1779445140639,25.64,77226.54,2.9,-0.35579,0.00018,29.75565]
[1779445143058,25.64,77225.3825,2.9,-0.356,0.00018,29.76159]
[1779445145275,25.64,77225.3825,2.9,-0.35601,0.00018,29.76177]
[1779445148351,25.64,77222.0175,2.9,-0.35663,0.00018,29.77883]
[1779445154216,25.65,77216.6125,2.9,-0.35765,0.00018,29.80645]
[1779445159251,25.66,77216.935,2.9,-0.35761,0.00018,29.80553]
[1779445162641,25.66,77216.65,2.9,-0.35767,0.00018,29.80719]
[1779445163132,25.66,77216.7925,2.9,-0.35765,0.00018,29.80662]
[1779445163307,25.66,77216.7925,2.9,-0.35765,0.00018,29.80662]
[1779445163713,25.66,77216.7925,2.9,-0.35766,0.00018,29.80675]
[1779445166300,25.66,77206.25,2.9,-0.3596,0.00018,29.85882]
[1779445171335,25.67,77206.265,2.9,-0.35962,0.00018,29.85671]
[1779445176370,25.68,77206.6925,2.9,-0.35957,0.00018,29.85555]
[1779445181405,25.68,77207.5275,2.9,-0.35945,0.00018,29.85239]
[1779445186440,25.68,77204.0425,2.9,-0.36008,0.00018,29.86918]
[1779445191696,25.69,77207.4275,2.9,-0.35948,0.00018,29.85319]
[1779445196701,25.68,77207.7575,2.9,-0.35941,0.00018,29.85125]
[1779445202552,25.69,77208.71,2.9,-0.35924,0.00018,29.84694]
[1779445207587,25.69,77208.585,2.9,-0.35928,0.00018,29.84791]
[1779445212622,25.69,77210.13,2.9,-0.35899,0.00018,29.8401]
[1779445217657,25.68,77210.89,2.9,-0.35884,0.00018,29.83611]
[1779445223699,25.68,77211.7575,2.9,-0.35867,0.00018,29.83156]
[1779445228733,25.68,77212.2225,2.9,-0.35858,0.00018,29.82903]
[1779445233738,25.68,77212.9275,2.9,-0.35843,0.00018,29.82237]
[1779445233963,25.68,77212.9275,2.9,-0.35843,0.00018,29.82237]
[1779445234864,25.68,77213.02,2.9,-0.35841,0.00018,29.82187]
[1779445240638,25.68,77213.1525,2.9,-0.35838,0.00018,29.82099]
[1779445245750,25.67,77213.5525,2.9,-0.3583,0.00018,29.81876]
[1779445246869,25.67,77213.56,2.9,-0.35829,0.00018,29.81868]
[1779445252757,25.67,77213.95,2.9,-0.35821,0.00018,29.81651]
[1779445257762,25.67,77214.17,2.9,-0.35817,0.00018,29.81523]
[1779445262767,25.67,77214.2175,2.9,-0.35815,0.00018,29.81479]
[1779445265199,25.67,77216.13,2.9,-0.3578,0.00018,29.80534]
[1779445270775,25.67,77223.9425,2.9,-0.35637,0.00018,29.76664]
[1779445271303,25.67,77223.9425,2.9,-0.35637,0.00018,29.76664]
[1779445276781,25.67,77220.89,2.9,-0.35693,0.00018,29.78167]
[1779445281786,25.67,77220.35,2.9,-0.35702,0.00018,29.78425]
[1779445286791,25.67,77219.165,2.9,-0.35723,0.00018,29.78999]
[1779445292797,25.66,77218.7025,2.9,-0.3573,0.00018,29.78915]
[1779445298234,25.66,77218.7175,2.9,-0.35729,0.00018,29.78893]
[1779445303808,25.66,77217.9825,2.9,-0.35742,0.00018,29.79243]
[1779445309311,25.66,77217.75,2.9,-0.35746,0.00018,29.79343]
[1779445314346,25.66,77218.425,2.9,-0.35733,0.00018,29.78999]
[1779445320388,25.66,77218.1225,2.9,-0.35738,0.00018,29.79134]
[1779445325423,25.66,77218.0775,2.9,-0.35739,0.00018,29.79144]
[1779445329567,25.66,77217.665,2.9,-0.35746,0.00018,29.79339]
[1779445335493,25.66,77217.3775,2.9,-0.35751,0.00018,29.79463]
[1779445340528,25.66,77216.7375,2.9,-0.35762,0.00018,29.79764]
[1779445342214,25.66,77216.685,2.9,-0.35763,0.00018,29.79787]
[1779445347606,25.66,77217.635,2.9,-0.35745,0.00018,29.79304]
[1779445348388,25.66,77217.635,2.9,-0.35745,0.00018,29.79304]
[1779445353650,25.65,77215.68,2.9,-0.35779,0.00018,29.79951]
[1779445358685,25.65,77215.1,2.9,-0.35789,0.00018,29.80221]
[1779445363720,25.65,77216.4275,2.9,-0.35764,0.00018,29.79553]
[1779445366774,25.65,77216.4275,2.9,-0.35764,0.00018,29.79548]
[1779445370052,25.65,77223.4325,2.9,-0.35637,0.00018,29.76098]
[1779445370293,25.65,77223.4325,2.9,-0.35637,0.00018,29.76098]
[1779445371468,25.65,77223.4325,2.9,-0.35637,0.00018,29.76105]
[1779445373791,25.65,77233.19,2.9,-0.3546,0.00018,29.71244]
[1779445378826,25.66,77231.45,2.9,-0.35492,0.00018,29.72141]
[1779445380946,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445380953,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445380994,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445381139,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445381475,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445381683,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445381831,25.66,77230.885,2.9,-0.35503,0.00018,29.72434]
[1779445381921,25.66,77230.885,2.9,-0.35503,0.00018,29.72441]
[1779445382077,25.66,77230.885,2.9,-0.35503,0.00018,29.72441]
[1779445382498,25.66,77230.885,2.9,-0.35503,0.00018,29.72441]
[1779445383861,25.66,77241.4575,2.9,-0.35312,0.00018,29.67124]
[1779445388896,25.66,77248.4875,2.9,-0.35186,0.00018,29.63587]
[1779445393923,25.66,77250.31,2.9,-0.35154,0.00018,29.62701]
[1779445397594,25.67,77250.4225,2.9,-0.35153,0.00018,29.62672]
[1779445402933,25.67,77246.2025,2.9,-0.35231,0.00018,29.64878]
[1779445407938,25.67,77246.7875,2.9,-0.35222,0.00018,29.64619]
[1779445411029,25.67,77244.15,2.9,-0.35271,0.00018,29.65984]
[1779445416947,25.68,77245.0475,2.9,-0.35255,0.00018,29.65271]
[1779445417686,25.68,77245.0475,2.9,-0.35255,0.00018,29.65271]
[1779445422125,25.68,77242.985,2.9,-0.35293,0.00018,29.66346]
[1779445427958,25.68,77244.465,2.9,-0.35267,0.00018,29.6564]
[1779445431337,25.68,77244.18,2.9,-0.35273,0.00018,29.65805]
[1779445431431,25.68,77244.18,2.9,-0.35273,0.00018,29.65805]
[1779445434633,25.68,77251.2675,2.9,-0.35146,0.00018,29.62212]
[1779445436094,25.68,77256.77,2.9,-0.35047,0.00018,29.59405]
[1779445439158,25.69,77256.01,2.9,-0.35062,0.00018,29.59831]
[1779445439219,25.69,77256.01,2.9,-0.35062,0.00018,29.59831]
[1779445439970,25.69,77256.41,2.9,-0.35055,0.00018,29.59636]
[1779445443531,25.69,77261.32,2.9,-0.34967,0.00018,29.57126]
[1779445447765,25.69,77258.9875,2.9,-0.35011,0.00018,29.58372]
[1779445447784,25.69,77258.9875,2.9,-0.35011,0.00018,29.58372]
[1779445447832,25.69,77258.9875,2.9,-0.35011,0.00018,29.58372]
[1779445451457,25.69,77259.09,2.9,-0.3501,0.00018,29.58356]
[1779445451480,25.69,77259.09,2.9,-0.3501,0.00018,29.58356]
[1779445452780,25.69,77259.09,2.9,-0.3501,0.00018,29.58365]
[1779445452792,25.69,77259.09,2.9,-0.3501,0.00018,29.58365]
[1779445454104,25.69,77261.095,2.9,-0.34974,0.00018,29.5733]
[1779445459990,25.7,77260.0825,2.9,-0.34994,0.00018,29.57912]
[1779445465996,25.7,77259.6825,2.9,-0.35003,0.00018,29.58174]
[1779445471473,25.7,77259.0675,2.9,-0.35015,0.00018,29.58245]
[1779445476508,25.71,77259.74,2.9,-0.35004,0.00018,29.57943]
[1779445482013,25.71,77258.095,2.9,-0.35035,0.00018,29.58834]
[1779445488019,25.71,77258.0775,2.9,-0.35037,0.00018,29.58892]
[1779445490358,25.71,77258.07,2.9,-0.35038,0.00018,29.58913]
[1779445490517,25.71,77258.07,2.9,-0.35038,0.00018,29.58913]
[1779445490518,25.71,77258.07,2.9,-0.35038,0.00018,29.58913]
[1779445495641,25.71,77262.4575,2.9,-0.34958,0.00018,29.56614]
[1779445500676,25.71,77262.005,2.9,-0.34965,0.00018,29.56809]
[1779445505711,25.71,77260.95,2.9,-0.34982,0.00018,29.57315]
[1779445507691,25.71,77260.92,2.9,-0.34983,0.00018,29.57322]
[1779445513044,25.7,77260.6125,2.9,-0.34987,0.00018,29.57432]
[1779445518802,25.7,77260.07,2.9,-0.34995,0.00018,29.57664]
[1779445523837,25.7,77259.8075,2.9,-0.34998,0.00018,29.57759]
[1779445528872,25.7,77259.9275,2.9,-0.34995,0.00018,29.57656]
[1779445534099,25.69,77259.615,2.9,-0.34998,0.00018,29.57477]
[1779445539948,25.69,77259.325,2.9,-0.35002,0.00018,29.57578]
[1779445540969,25.69,77259.325,2.9,-0.35002,0.00018,29.57578]
[1779445541376,25.69,77259.325,2.9,-0.35001,0.00018,29.5757]
[1779445542124,25.69,77259.325,2.9,-0.35001,0.00018,29.57562]
[1779445542545,25.69,77259.325,2.9,-0.35001,0.00018,29.57562]
[1779445544104,25.69,77259.325,2.9,-0.35001,0.00018,29.57555]
[1779445550020,25.69,77262.2275,2.9,-0.34947,0.00018,29.56004]
[1779445550121,25.69,77262.2275,2.9,-0.34947,0.00018,29.56004]
[1779445552991,25.68,77258.7125,2.9,-0.3501,0.00018,29.57809]
[1779445558077,25.68,77260.165,2.9,-0.34982,0.00018,29.57012]
[1779445562330,25.68,77259.75,2.9,-0.34989,0.00018,29.57197]
[1779445562331,25.68,77259.75,2.9,-0.34989,0.00018,29.57197]
[1779445562815,25.68,77259.75,2.9,-0.34989,0.00018,29.57197]
[1779445565859,25.68,77262.9075,2.9,-0.34931,0.00018,29.55538]
[1779445568472,25.68,77263.015,2.9,-0.34928,0.00018,29.55463]
[1779445568925,25.68,77263.015,2.9,-0.34928,0.00018,29.55463]
[1779445569481,25.68,77263.015,2.9,-0.34928,0.00018,29.55457]
[1779445572663,25.68,77262.4525,2.9,-0.34938,0.00018,29.5573]
[1779445575770,25.67,77262.2475,2.9,-0.34941,0.00018,29.55817]
[1779445576892,25.67,77262.2475,2.9,-0.34941,0.00018,29.5581]
[1779445577599,25.67,77262.2475,2.9,-0.3494,0.00018,29.55804]
[1779445578468,25.67,77262.2475,2.9,-0.3494,0.00018,29.55797]
[1779445578698,25.67,77262.2475,2.9,-0.3494,0.00018,29.55797]
[1779445584149,25.67,77257.3125,2.9,-0.35028,0.00018,29.58307]
[1779445589053,25.67,77256.705,2.9,-0.35038,0.00018,29.58587]
[1779445594159,25.67,77257.645,2.9,-0.35018,0.00018,29.57753]
[1779445600026,25.66,77259.5025,2.9,-0.34983,0.00018,29.56761]
[1779445605170,25.66,77258.86,2.9,-0.34993,0.00018,29.57043]
[1779445610175,25.66,77259.5375,2.9,-0.3498,0.00018,29.56656]
[1779445616158,25.66,77259.2225,2.9,-0.34984,0.00018,29.56785]
[1779445620967,25.65,77260.9525,2.9,-0.34952,0.00018,29.55854]
[1779445620969,25.65,77260.9525,2.9,-0.34952,0.00018,29.55854]
[1779445626555,25.65,77262.8175,2.9,-0.34917,0.00018,29.54847]
[1779445627197,25.65,77262.8175,2.9,-0.34917,0.00018,29.54847]
[1779445632597,25.65,77259.85,2.9,-0.3497,0.00018,29.56352]
[1779445637632,25.65,77259.575,2.9,-0.34974,0.00018,29.56463]
[1779445642667,25.65,77260.55,2.9,-0.34955,0.00018,29.55925]
[1779445647702,25.64,77259.8925,2.9,-0.34966,0.00018,29.56236]
[1779445652737,25.64,77260.53,2.9,-0.34952,0.00018,29.55574]
[1779445653564,25.64,77260.53,2.9,-0.34952,0.00018,29.55574]
[1779445658778,25.64,77258.715,2.9,-0.34984,0.00018,29.56478]
[1779445663814,25.64,77258.88,2.9,-0.3498,0.00018,29.5636]
[1779445668849,25.64,77261.3925,2.9,-0.34933,0.00018,29.55026]
[1779445669304,25.64,77261.3925,2.9,-0.34933,0.00018,29.55026]
[1779445669312,25.64,77261.3925,2.9,-0.34933,0.00018,29.55026]
[1779445670037,25.64,77261.3925,2.9,-0.34933,0.00018,29.55026]
[1779445670570,25.63,77261.3925,2.9,-0.34933,0.00018,29.55021]
[1779445670753,25.63,77261.3925,2.9,-0.34933,0.00018,29.55021]
[1779445672877,25.63,77272.04,2.9,-0.34741,0.00018,29.49437]
[1779445675292,25.63,77273.1225,2.9,-0.34721,0.00018,29.48864]
[1779445680933,25.63,77272.85,2.9,-0.34726,0.00018,29.49003]
[1779445685968,25.63,77267.3425,2.9,-0.34825,0.00018,29.51886]
[1779445691260,25.63,77267.2775,2.9,-0.34825,0.00018,29.51904]
[1779445697262,25.63,77265.195,2.9,-0.34862,0.00018,29.52972]
[1779445703088,25.63,77265.8775,2.9,-0.34849,0.00018,29.52593]
[1779445708124,25.63,77266.715,2.9,-0.34834,0.00018,29.52137]
[1779445711231,25.63,77267.86,2.9,-0.34813,0.00018,29.51531]
[1779445713175,25.63,77267.2825,2.9,-0.34822,0.00018,29.51527]
[1779445713517,25.63,77267.2825,2.9,-0.34822,0.00018,29.51524]
[1779445713897,25.63,77267.2825,2.9,-0.34822,0.00018,29.51524]
[1779445714835,25.63,77267.2825,2.9,-0.34822,0.00018,29.51521]
[1779445715595,25.63,77267.2825,2.9,-0.34821,0.00018,29.51517]
[1779445716352,25.63,77267.2825,2.9,-0.34821,0.00018,29.51513]
[1779445720578,25.63,77262.115,2.9,-0.34914,0.00018,29.54197]
[1779445721223,25.63,77262.115,2.9,-0.34914,0.00018,29.54197]
[1779445722448,25.62,77261.5075,2.9,-0.34925,0.00018,29.54504]
[1779445728096,25.62,77261.1275,2.9,-0.34931,0.00018,29.54676]
[1779445733298,25.62,77259.855,2.9,-0.34953,0.00018,29.55306]
[1779445738303,25.62,77262.305,2.9,-0.34908,0.00018,29.54007]
[1779445743308,25.62,77260.8925,2.9,-0.34933,0.00018,29.5472]
[1779445748627,25.62,77260.36,2.9,-0.34941,0.00018,29.54977]
[1779445754319,25.61,77258.22,2.9,-0.34979,0.00018,29.5605]
[1779445755235,25.61,77258.22,2.9,-0.34979,0.00018,29.5605]
[1779445755856,25.61,77258.22,2.9,-0.34979,0.00018,29.56045]
[1779445761326,25.61,77259.99,2.9,-0.34946,0.00018,29.55094]
[1779445762819,25.61,77260.3725,2.9,-0.34939,0.00018,29.54889]
[1779445763168,25.61,77260.3725,2.9,-0.34939,0.00018,29.54889]
[1779445763518,25.61,77260.3725,2.9,-0.34938,0.00018,29.54884]
[1779445763868,25.61,77260.3725,2.9,-0.34938,0.00018,29.54884]
[1779445767890,25.61,77263.72,2.9,-0.34877,0.00018,29.53119]
[1779445768269,25.61,77263.72,2.9,-0.34877,0.00018,29.53119]
[1779445769019,25.61,77263.8475,2.9,-0.34875,0.00018,29.53049]
[1779445770021,25.61,77263.8475,2.9,-0.34875,0.00018,29.53045]
[1779445772337,25.61,77273.8925,2.9,-0.34692,0.00018,29.47457]
[1779445772340,25.61,77273.8925,2.9,-0.34692,0.00018,29.47457]
[1779445778343,25.61,77276.835,2.9,-0.34639,0.00018,29.45903]
[1779445778962,25.61,77276.835,2.9,-0.34639,0.00018,29.45903]
[1779445785350,25.61,77273.965,2.9,-0.34691,0.00018,29.4743]
[1779445786567,25.61,77273.965,2.9,-0.34691,0.00018,29.4743]
[1779445787497,25.61,77273.965,2.9,-0.34691,0.00018,29.47429]
[1779445788463,25.61,77273.965,2.9,-0.34691,0.00018,29.47428]
[1779445789488,25.61,77273.965,2.9,-0.34691,0.00018,29.47427]
[1779445793611,25.61,77269.8675,2.9,-0.34765,0.00018,29.49587]
[1779445794312,25.61,77269.8675,2.9,-0.34765,0.00018,29.49587]
[1779445794337,25.61,77269.8675,2.9,-0.34765,0.00018,29.49587]
[1779445795625,25.61,77269.1225,2.9,-0.34778,0.00018,29.49976]
[1779445800740,25.61,77263.8675,2.9,-0.34873,0.00018,29.52718]
[1779445801815,25.61,77263.8675,2.9,-0.34873,0.00018,29.52714]
[1779445802486,25.61,77263.8675,2.9,-0.34872,0.00018,29.52711]
[1779445802918,25.61,77263.8675,2.9,-0.34872,0.00018,29.52711]
[1779445804368,25.61,77263.8675,2.9,-0.34872,0.00018,29.52708]
[1779445805376,25.61,77267.8775,2.9,-0.348,0.00018,29.50602]
[1779445806068,25.61,77267.8775,2.9,-0.348,0.00018,29.50602]
[1779445807475,25.61,77272.1275,2.9,-0.34723,0.00018,29.48361]
[1779445810083,25.61,77270.565,2.9,-0.34751,0.00018,29.49184]
[1779445810137,25.61,77270.565,2.9,-0.34751,0.00018,29.49184]
[1779445810216,25.61,77270.565,2.9,-0.34751,0.00018,29.49184]
[1779445811108,25.61,77270.565,2.9,-0.34751,0.00018,29.49184]
[1779445811202,25.61,77270.565,2.9,-0.34751,0.00018,29.49184]
[1779445812853,25.61,77280.34,2.9,-0.34575,0.00018,29.44007]
[1779445814174,25.61,77280.34,2.9,-0.34575,0.00018,29.44007]
[1779445814221,25.61,77280.34,2.9,-0.34575,0.00018,29.44007]
[1779445814346,25.61,77280.34,2.9,-0.34575,0.00018,29.44007]
[1779445814370,25.61,77280.34,2.9,-0.34575,0.00018,29.44012]
[1779445814927,25.61,77280.34,2.9,-0.34575,0.00018,29.44012]
[1779445814941,25.61,77280.34,2.9,-0.34574,0.00018,29.43995]
[1779445820077,25.61,77286.385,2.9,-0.34466,0.00018,29.40782]
[1779445825944,25.61,77289.5725,2.9,-0.3441,0.00018,29.39112]
[1779445830388,25.61,77289.8725,2.9,-0.34405,0.00018,29.38964]
[1779445836014,25.62,77290.0225,2.9,-0.34403,0.00018,29.38637]
[1779445836602,25.62,77290.0225,2.9,-0.34403,0.00018,29.38637]
[1779445837021,25.62,77290.0225,2.9,-0.34403,0.00018,29.38644]
[1779445838885,25.62,77288.14,2.9,-0.34437,0.00018,29.3964]
[1779445838986,25.61,77288.14,2.9,-0.34436,0.00018,29.39624]
[1779445839645,25.61,77288.14,2.9,-0.34436,0.00018,29.39624]
[1779445844962,25.61,77289.735,2.9,-0.34405,0.00018,29.38701]
[1779445845047,25.61,77289.735,2.9,-0.34405,0.00018,29.38701]
[1779445851119,25.61,77290.395,2.9,-0.34391,0.00018,29.3826]
[1779445854384,25.6,77291.3175,2.9,-0.34374,0.00018,29.37739]
[1779445854422,25.6,77291.3175,2.9,-0.34374,0.00018,29.37739]
[1779445854502,25.6,77291.3375,2.9,-0.34373,0.00018,29.37717]
[1779445857260,25.6,77291.475,2.9,-0.34371,0.00018,29.3765]
[1779445857435,25.6,77291.475,2.9,-0.34371,0.00018,29.37651]
[1779445860182,25.61,77282.2075,2.9,-0.34538,0.00018,29.42644]
[1779445861493,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445861542,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445861629,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445861656,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445861672,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445862032,25.61,77282.2075,2.9,-0.34538,0.00018,29.42649]
[1779445864396,25.61,77282.89,2.9,-0.34526,0.00018,29.42291]
[1779445864438,25.61,77272.0975,2.9,-0.34721,0.00018,29.48029]
[1779445868580,25.61,77270.62,2.9,-0.34747,0.00018,29.48806]
[1779445869253,25.61,77270.62,2.9,-0.34747,0.00018,29.48805]
[1779445873491,25.61,77268.9175,2.9,-0.34781,0.00018,29.49781]
[1779445874288,25.61,77268.9175,2.9,-0.34781,0.00018,29.49793]
[1779445875360,25.61,77268.9175,2.9,-0.34781,0.00018,29.49793]
[1779445875449,25.61,77269.4575,2.9,-0.34772,0.00018,29.4952]
[1779445880454,25.62,77265.405,2.9,-0.34848,0.00018,29.51743]
[1779445885010,25.62,77263.71,2.9,-0.34881,0.00018,29.527]
[1779445890400,25.63,77261.2425,2.9,-0.34929,0.00018,29.54084]
[1779445891838,25.63,77261.2425,2.9,-0.34928,0.00018,29.538]
[1779445892414,25.63,77261.2425,2.9,-0.34928,0.00018,29.53816]
[1779445896439,25.63,77261.03,2.9,-0.34932,0.00018,29.53912]
[1779445896505,25.63,77261.03,2.9,-0.34932,0.00018,29.53907]
[1779445897036,25.63,77261.03,2.9,-0.34932,0.00018,29.53907]
[1779445897449,25.63,77261.03,2.9,-0.34932,0.00018,29.53922]
[1779445897648,25.63,77261.03,2.9,-0.34932,0.00018,29.53922]
[1779445897778,25.63,77261.03,2.9,-0.34932,0.00018,29.53922]
[1779445897944,25.63,77261.03,2.9,-0.34932,0.00018,29.53922]
[1779445898059,25.63,77261.03,2.9,-0.34932,0.00018,29.53922]
[1779445899463,25.63,77251.8375,2.9,-0.35099,0.00018,29.58706]
[1779445904479,25.63,77248.0325,2.9,-0.3517,0.00018,29.60712]
[1779445905718,25.63,77250.675,2.9,-0.35122,0.00018,29.59366]
[1779445911486,25.64,77257.1625,2.9,-0.35008,0.00018,29.561]
[1779445911629,25.64,77257.1625,2.9,-0.35008,0.00018,29.561]
[1779445917492,25.64,77256.04,2.9,-0.35031,0.00018,29.56762]
[1779445922497,25.65,77255.7275,2.9,-0.35038,0.00018,29.56989]
[1779445927502,25.65,77256.2675,2.9,-0.35031,0.00018,29.56775]
[1779445932507,25.66,77257.945,2.9,-0.35003,0.00018,29.55974]
[1779445937512,25.66,77258.05,2.9,-0.35003,0.00018,29.55986]
[1779445941639,25.66,77258.045,2.9,-0.35005,0.00018,29.56042]
[1779445947522,25.67,77261.2975,2.9,-0.34948,0.00018,29.54438]
[1779445952842,25.68,77266.895,2.9,-0.34849,0.00018,29.51317]
[1779445957878,25.68,77262.3775,2.9,-0.34933,0.00018,29.5375]
[1779445962913,25.69,77260.6125,2.9,-0.34968,0.00018,29.54736]
[1779445967948,25.69,77261.0625,2.9,-0.34962,0.00018,29.54573]
[1779445971630,25.69,77261.1725,2.9,-0.34961,0.00018,29.54557]
[1779445977371,25.7,77261.4875,2.9,-0.34958,0.00018,29.54462]
[1779445983129,25.7,77261.78,2.9,-0.34955,0.00018,29.54393]
[1779445989565,25.71,77264.1625,2.9,-0.34915,0.00018,29.53255]
[1779445994736,25.71,77264.8275,2.9,-0.34906,0.00018,29.52982]
[1779446000174,25.72,77261.7375,2.9,-0.34964,0.00018,29.54668]
[1779446005581,25.72,77261.7625,2.9,-0.34966,0.00018,29.5472]
[1779446011251,25.73,77262.0325,2.9,-0.34962,0.00018,29.54359]
[1779446015097,25.73,77262.14,2.9,-0.34961,0.00018,29.54343]
[1779446015374,25.73,77262.14,2.9,-0.34961,0.00018,29.54343]
[1779446015405,25.73,77262.14,2.9,-0.34962,0.00018,29.54356]
[1779446017968,25.73,77263.64,2.9,-0.34934,0.00018,29.53568]
[1779446019306,25.73,77275.8775,2.9,-0.34714,0.00018,29.47171]
[1779446025349,25.73,77274.52,2.9,-0.34738,0.00018,29.47867]
[1779446025813,25.73,77274.52,2.9,-0.34738,0.00018,29.47867]
[1779446031608,25.73,77266.52,2.9,-0.34881,0.00018,29.52018]
[1779446037433,25.72,77266.685,2.9,-0.34877,0.00018,29.51896]
[1779446042468,25.72,77268.03,2.9,-0.34852,0.00018,29.51168]
[1779446047504,25.72,77268.585,2.9,-0.34841,0.00018,29.50853]
[1779446052539,25.72,77267.2525,2.9,-0.34864,0.00018,29.51521]
[1779446055265,25.72,77267.065,2.9,-0.34867,0.00018,29.51608]
[1779446060595,25.72,77268.6225,2.9,-0.34838,0.00018,29.50765]
[1779446065642,25.71,77268.935,2.9,-0.34832,0.00018,29.5058]
[1779446066534,25.71,77268.935,2.9,-0.34832,0.00018,29.5058]
[1779446071648,25.71,77269.315,2.9,-0.34823,0.00018,29.50053]
[1779446076653,25.71,77268.155,2.9,-0.34843,0.00018,29.50636]
[1779446081658,25.71,77265.2975,2.9,-0.34893,0.00018,29.52097]
[1779446084539,25.71,77264.9575,2.9,-0.34899,0.00018,29.52262]
[1779446086662,25.71,77256.545,2.9,-0.3505,0.00018,29.56593]
[1779446091667,25.7,77256.5425,2.9,-0.35049,0.00018,29.5655]
[1779446096677,25.7,77258.6475,2.9,-0.35009,0.00018,29.55421]
[1779446101689,25.7,77257.6975,2.9,-0.35025,0.00018,29.5587]
[1779446102537,25.7,77257.6975,2.9,-0.35025,0.00018,29.5587]
[1779446102597,25.7,77257.6975,2.9,-0.35025,0.00018,29.55862]
[1779446107695,25.7,77254.095,2.9,-0.35092,0.00018,29.57776]
[1779446112700,25.71,77254.78,2.9,-0.35081,0.00018,29.57477]
[1779446118706,25.71,77254.44,2.9,-0.35089,0.00018,29.57714]
[1779446122650,25.71,77254.1925,2.9,-0.35095,0.00018,29.57873]
[1779446128452,25.72,77251.965,2.9,-0.35137,0.00018,29.59075]
[1779446134110,25.72,77254.655,2.9,-0.3509,0.00018,29.57467]
[1779446139145,25.72,77257.44,2.9,-0.35041,0.00018,29.56091]
[1779446140792,25.72,77260.8475,2.9,-0.3498,0.00018,29.54345]
[1779446141159,25.72,77260.8475,2.9,-0.3498,0.00018,29.54337]
[1779446142889,25.72,77261.995,2.9,-0.34959,0.00018,29.53736]
[1779446143173,25.72,77261.995,2.9,-0.34959,0.00018,29.53729]
[1779446148208,25.73,77258.6575,2.9,-0.35021,0.00018,29.55515]
[1779446153243,25.73,77258.2825,2.9,-0.3503,0.00018,29.55768]
[1779446158278,25.73,77258.0775,2.9,-0.35035,0.00018,29.5593]
[1779446159819,25.74,77258.1725,2.9,-0.35034,0.00018,29.55893]
[1779446159967,25.74,77258.1725,2.9,-0.35034,0.00018,29.55893]
[1779446165327,25.74,77258.515,2.9,-0.3503,0.00018,29.55785]
[1779446167698,25.74,77258.43,2.9,-0.35032,0.00018,29.5584]
[1779446173383,25.75,77258.4325,2.9,-0.35034,0.00018,29.55916]
[1779446178418,25.75,77258.1125,2.9,-0.35042,0.00018,29.56136]
[1779446183453,25.75,77257.67,2.9,-0.35052,0.00018,29.56417]
[1779446188787,25.76,77257.6225,2.9,-0.35054,0.00018,29.56494]
[1779446193792,25.76,77257.5975,2.9,-0.35055,0.00018,29.56259]
[1779446198432,25.76,77257.7375,2.9,-0.35054,0.00018,29.56229]
[1779446198478,25.76,77257.7375,2.9,-0.35054,0.00018,29.56229]
[1779446201580,25.76,77248.78,2.9,-0.35217,0.00018,29.60841]
[1779446206615,25.77,77243.7025,2.9,-0.35309,0.00018,29.6344]
[1779446208438,25.77,77240.8625,2.9,-0.35361,0.00018,29.64876]
[1779446213664,25.77,77240.0925,2.9,-0.35376,0.00018,29.65285]
[1779446218699,25.77,77246.825,2.9,-0.35255,0.00018,29.6191]
[1779446223734,25.77,77244.3175,2.9,-0.35301,0.00018,29.63207]
[1779446224351,25.77,77244.3175,2.9,-0.35301,0.00018,29.63207]
[1779446229777,25.77,77242.3875,2.9,-0.35337,0.00018,29.64206]
[1779446234833,25.77,77245.78,2.9,-0.35276,0.00018,29.6252]
[1779446239838,25.78,77247.095,2.9,-0.35253,0.00018,29.61881]
[1779446244843,25.78,77247.405,2.9,-0.35249,0.00018,29.61753]
[1779446249848,25.78,77244.7225,2.9,-0.35298,0.00018,29.63139]
[1779446254853,25.78,77254.54,2.9,-0.35121,0.00018,29.57879]
[1779446259858,25.78,77258.325,2.9,-0.35054,0.00018,29.55988]
[1779446263812,25.79,77257.9925,2.9,-0.35061,0.00018,29.56188]
[1779446268868,25.79,77261.6625,2.9,-0.34997,0.00018,29.54365]
[1779446273873,25.79,77259.1525,2.9,-0.35044,0.00018,29.55709]
[1779446278878,25.8,77258.41,2.9,-0.35059,0.00018,29.56139]
[1779446283883,25.8,77257.895,2.9,-0.3507,0.00018,29.5645]
[1779446288896,25.8,77257.835,2.9,-0.35072,0.00018,29.56528]
[1779446294233,25.81,77256.5775,2.9,-0.35097,0.00018,29.57224]
[1779446299268,25.81,77256.085,2.9,-0.35107,0.00018,29.57517]
[1779446304303,25.81,77256.07,2.9,-0.35109,0.00018,29.57566]
[1779446309338,25.81,77258.2,2.9,-0.35072,0.00018,29.56521]
[1779446311643,25.81,77258.145,2.9,-0.35073,0.00018,29.56558]
[1779446317394,25.82,77260.54,2.9,-0.35031,0.00018,29.55096]
[1779446322930,25.82,77259.74,2.9,-0.35047,0.00018,29.55554]
[1779446328471,25.83,77258.1475,2.9,-0.35077,0.00018,29.56425]
[1779446331659,25.83,77257.765,2.9,-0.35085,0.00018,29.56638]
[1779446337944,25.83,77257.4425,2.9,-0.35092,0.00018,29.56861]
[1779446343576,25.83,77259.465,2.9,-0.35058,0.00018,29.55877]
[1779446348611,25.84,77260.705,2.9,-0.35037,0.00018,29.55286]
[1779446353622,25.84,77260.2575,2.9,-0.35046,0.00018,29.55552]
[1779446353790,25.84,77260.2575,2.9,-0.35046,0.00018,29.55552]
[1779446353818,25.84,77260.2575,2.9,-0.35046,0.00018,29.55561]
[1779446359410,25.84,77268.5225,2.9,-0.34898,0.00018,29.51306]
[1779446361941,25.84,77267.74,2.9,-0.34912,0.00018,29.51712]
[1779446361968,25.84,77267.4375,2.9,-0.34917,0.00018,29.51869]
[1779446367974,25.84,77266.455,2.9,-0.34937,0.00018,29.52447]
[1779446373786,25.85,77266.0125,2.9,-0.34946,0.00018,29.52442]
[1779446378821,25.85,77264.6575,2.9,-0.34972,0.00018,29.53194]
[1779446383856,25.85,77263.9275,2.9,-0.34987,0.00018,29.5362]
[1779446388891,25.86,77262.1925,2.9,-0.3502,0.00018,29.54558]
[1779446393926,25.86,77262.405,2.9,-0.35017,0.00018,29.54495]
[1779446398961,25.86,77262.445,2.9,-0.35018,0.00018,29.54521]
[1779446403996,25.87,77262.045,2.9,-0.35027,0.00018,29.54771]
[1779446409021,25.87,77256.38,2.9,-0.3513,0.00018,29.57702]
[1779446414026,25.87,77254.4125,2.9,-0.35166,0.00018,29.58734]
[1779446419031,25.87,77253.7375,2.9,-0.35179,0.00018,29.59105]
[1779446424035,25.87,77254.5275,2.9,-0.35166,0.00018,29.58733]
[1779446430041,25.88,77256.6325,2.9,-0.3513,0.00018,29.57699]
[1779446435046,25.88,77257.3875,2.9,-0.35116,0.00018,29.57049]
[1779446440051,25.88,77256.9225,2.9,-0.35125,0.00018,29.57318]
[1779446445060,25.88,77257.61,2.9,-0.35114,0.00018,29.57001]
[1779446450065,25.89,77257.2225,2.9,-0.35122,0.00018,29.57231]
[1779446455075,25.89,77260.105,2.9,-0.35071,0.00018,29.55795]
[1779446455962,25.89,77260.105,2.9,-0.35071,0.00018,29.55795]
[1779446456876,25.89,77260.105,2.9,-0.35072,0.00018,29.55803]
[1779446462409,25.89,77257.145,2.9,-0.35126,0.00018,29.5736]
[1779446467444,25.89,77256.895,2.9,-0.35132,0.00018,29.57518]
[1779446472483,25.9,77256.6025,2.9,-0.35138,0.00018,29.57697]
[1779446477518,25.9,77256.86,2.9,-0.35135,0.00018,29.57596]
[1779446482553,25.9,77260.6475,2.9,-0.35068,0.00018,29.55703]
[1779446487588,25.9,77259.8175,2.9,-0.35084,0.00018,29.56162]
[1779446492623,25.9,77255.225,2.9,-0.35166,0.00018,29.58227]
[1779446497658,25.91,77253.97,2.9,-0.35189,0.00018,29.58887]
[1779446503127,25.91,77254.26,2.9,-0.35185,0.00018,29.58764]
[1779446508735,25.91,77254.975,2.9,-0.35173,0.00018,29.58432]
[1779446513770,25.91,77258.0675,2.9,-0.35119,0.00018,29.56892]
[1779446518806,25.91,77258.1625,2.9,-0.35118,0.00018,29.56874]
[1779446523841,25.91,77258.1575,2.9,-0.35119,0.00018,29.56908]
[1779446528877,25.92,77258.07,2.9,-0.35122,0.00018,29.56982]
[1779446533912,25.92,77258.415,2.9,-0.35116,0.00018,29.56837]
[1779446538947,25.92,77258.77,2.9,-0.35111,0.00018,29.56687]
[1779446543982,25.92,77261.1425,2.9,-0.35069,0.00018,29.55513]
[1779446547278,25.92,77261.0875,2.9,-0.35071,0.00018,29.55561]
[1779446548185,25.92,77261.0875,2.9,-0.35071,0.00018,29.55568]
[1779446554176,25.93,77264.0525,2.9,-0.35018,0.00018,29.53792]
[1779446554179,25.93,77263.685,2.9,-0.35025,0.00018,29.53988]
[1779446560094,25.92,77264.615,2.9,-0.35006,0.00018,29.53439]
[1779446565129,25.92,77263.64,2.9,-0.35022,0.00018,29.53877]
[1779446570164,25.92,77263.16,2.9,-0.35028,0.00018,29.54061]
[1779446571712,25.91,77263.16,2.9,-0.35028,0.00018,29.54048]
[1779446572178,25.91,77263.16,2.9,-0.35027,0.00018,29.54035]
[1779446577203,25.92,77259.04,2.9,-0.35102,0.00018,29.56169]
[1779446582208,25.92,77259.5875,2.9,-0.35094,0.00018,29.55923]
[1779446587213,25.92,77259.295,2.9,-0.351,0.00018,29.56104]
[1779446592218,25.92,77258.71,2.9,-0.35111,0.00018,29.56432]
[1779446597223,25.92,77258.715,2.9,-0.35112,0.00018,29.5646]
[1779446602228,25.93,77259.39,2.9,-0.35101,0.00018,29.56147]
[1779446607233,25.93,77259.0475,2.9,-0.35108,0.00018,29.56352]
[1779446612238,25.93,77259.5025,2.9,-0.351,0.00018,29.55852]
[1779446615195,25.93,77259.4325,2.9,-0.35102,0.00018,29.559]
[1779446615241,25.93,77259.3,2.9,-0.35104,0.00018,29.55973]
[1779446620246,25.93,77259.24,2.9,-0.35105,0.00018,29.55989]
[1779446625554,25.93,77259.1875,2.9,-0.35105,0.00018,29.55998]
[1779446629498,25.93,77259.165,2.9,-0.35105,0.00018,29.56001]
[1779446630276,25.93,77259.165,2.9,-0.35105,0.00018,29.55998]
[1779446633002,25.93,77258.63,2.9,-0.35115,0.00018,29.56263]
[1779446635608,25.93,77254.9075,2.9,-0.35181,0.00018,29.58138]
[1779446640659,25.92,77255.35,2.9,-0.35172,0.00018,29.57888]
[1779446644191,25.92,77255.28,2.9,-0.35173,0.00018,29.57915]
[1779446644270,25.92,77255.5475,2.9,-0.35168,0.00018,29.57775]
[1779446649723,25.93,77256.25,2.9,-0.35156,0.00018,29.57449]
[1779446654757,25.93,77256.605,2.9,-0.35151,0.00018,29.57295]
[1779446659793,25.93,77258.37,2.9,-0.3512,0.00018,29.56425]
[1779446665835,25.93,77257.485,2.9,-0.35137,0.00018,29.56907]
[1779446671302,25.93,77256.6775,2.9,-0.35151,0.00018,29.57042]
[1779446675502,25.93,77256.935,2.9,-0.35147,0.00018,29.56932]
[1779446677496,25.94,77256.88,2.9,-0.35149,0.00018,29.5697]
[1779446677991,25.94,77256.88,2.9,-0.35149,0.00018,29.5697]
[1779446678011,25.94,77256.88,2.9,-0.35149,0.00018,29.56976]
[1779446683574,25.94,77262.455,2.9,-0.3505,0.00018,29.54159]
[1779446685497,25.94,77262.4875,2.9,-0.35049,0.00018,29.54134]
[1779446686787,25.94,77262.4875,2.9,-0.35048,0.00018,29.54121]
[1779446689328,25.93,77262.865,2.9,-0.3504,0.00018,29.5389]
[1779446695039,25.93,77262.14,2.9,-0.35051,0.00018,29.54182]
[1779446699517,25.92,77260.125,2.9,-0.35085,0.00018,29.55155]
[1779446700077,25.92,77260.125,2.9,-0.35085,0.00018,29.55142]
[1779446705112,25.93,77255.3375,2.9,-0.35171,0.00018,29.57602]
[1779446707433,25.93,77255.6075,2.9,-0.35167,0.00018,29.57476]
[1779446708133,25.93,77255.6075,2.9,-0.35166,0.00018,29.57461]
[1779446713168,25.92,77255.8225,2.9,-0.3516,0.00018,29.57283]
[1779446718203,25.92,77256.5275,2.9,-0.35145,0.00018,29.56856]
[1779446723238,25.91,77256.095,2.9,-0.35151,0.00018,29.57009]
[1779446727271,25.91,77256.0125,2.9,-0.35151,0.00018,29.5701]
[1779446733308,25.9,77259.625,2.9,-0.35082,0.00018,29.54786]
[1779446737481,25.9,77259.485,2.9,-0.35083,0.00018,29.5481]
[1779446738343,25.9,77259.485,2.9,-0.35083,0.00018,29.5481]
[1779446740623,25.9,77262.06,2.9,-0.35036,0.00018,29.53459]
[1779446746378,25.89,77261.335,2.9,-0.35046,0.00018,29.53757]
[1779446751383,25.89,77260.6375,2.9,-0.35057,0.00018,29.54053]
[1779446753592,25.89,77260.1075,2.9,-0.35066,0.00018,29.54299]
[1779446759391,25.88,77256.1125,2.9,-0.35135,0.00018,29.5626]
[1779446764396,25.88,77257.6,2.9,-0.35106,0.00018,29.55441]
[1779446769401,25.88,77257.595,2.9,-0.35104,0.00018,29.55384]
[1779446774406,25.87,77256.5125,2.9,-0.35122,0.00018,29.55876]
[1779446779411,25.87,77256.69,2.9,-0.35117,0.00018,29.55725]
[1779446784416,25.86,77258.8325,2.9,-0.35076,0.00018,29.54574]
[1779446789421,25.86,77258.5975,2.9,-0.35079,0.00018,29.54639]
[1779446790606,25.86,77258.5975,2.9,-0.35078,0.00018,29.54628]
[1779446790681,25.86,77258.5975,2.9,-0.35078,0.00018,29.54628]
[1779446791843,25.86,77258.5975,2.9,-0.35078,0.00018,29.54617]
[1779446792556,25.86,77258.5975,2.9,-0.35076,0.00018,29.54305]
[1779446793489,25.86,77258.5975,2.9,-0.35076,0.00018,29.54294]
[1779446797050,25.86,77261.6825,2.9,-0.35019,0.00018,29.52681]
[1779446797463,25.85,77261.6825,2.9,-0.35019,0.00018,29.5267]
[1779446801934,25.85,77261.4575,2.9,-0.35022,0.00018,29.52743]
[1779446803737,25.85,77261.4675,2.9,-0.35021,0.00018,29.52718]
[1779446808855,25.85,77260.815,2.9,-0.35031,0.00018,29.53002]
[1779446813501,25.84,77260.6325,2.9,-0.35033,0.00018,29.53047]
[1779446814497,25.84,77260.6325,2.9,-0.35032,0.00018,29.53037]
[1779446815864,25.84,77260.6325,2.9,-0.35032,0.00018,29.53027]
[1779446816765,25.84,77260.6325,2.9,-0.35032,0.00018,29.53017]
[1779446821860,25.84,77260.1725,2.9,-0.35038,0.00018,29.53199]
[1779446826536,25.84,77258.2275,2.9,-0.35071,0.00018,29.54139]
[1779446832007,25.83,77251.8925,2.9,-0.35183,0.00018,29.57294]
[1779446837040,25.83,77252.6125,2.9,-0.35168,0.00018,29.56867]
[1779446837483,25.83,77252.6125,2.9,-0.35168,0.00018,29.56867]
[1779446837525,25.83,77252.6125,2.9,-0.35168,0.00018,29.56867]
[1779446838047,25.83,77252.6125,2.9,-0.35168,0.00018,29.56874]
[1779446839444,25.83,77252.6125,2.9,-0.35168,0.00018,29.56874]
[1779446845097,25.83,77247.7475,2.9,-0.35257,0.00018,29.59378]
[1779446847869,25.83,77247.985,2.9,-0.35253,0.00018,29.59269]
[1779446848118,25.83,77247.985,2.9,-0.35253,0.00018,29.59274]
[1779446853485,25.83,77247.6525,2.9,-0.35257,0.00018,29.5911]
[1779446855054,25.83,77247.6325,2.9,-0.35257,0.00018,29.59113]
[1779446855267,25.83,77247.6325,2.9,-0.35257,0.00018,29.59113]
[1779446855307,25.83,77247.6325,2.9,-0.35257,0.00018,29.59113]
[1779446855334,25.83,77247.6325,2.9,-0.35257,0.00018,29.59113]
[1779446855375,25.83,77247.6325,2.9,-0.35257,0.00018,29.59106]
[1779446861210,25.83,77240.1725,2.9,-0.35392,0.00018,29.62878]
[1779446863049,25.83,77240.5825,2.9,-0.35385,0.00018,29.62676]
[1779446864337,25.83,77240.5825,2.9,-0.35385,0.00018,29.62682]
[1779446864439,25.83,77240.5825,2.9,-0.35386,0.00018,29.6269]
[1779446865238,25.83,77256.395,2.9,-0.351,0.00018,29.54683]
[1779446870273,25.83,77259.9075,2.9,-0.35036,0.00018,29.52871]
[1779446871694,25.83,77259.4675,2.9,-0.35044,0.00018,29.53095]
[1779446875431,25.83,77255.6525,2.9,-0.35113,0.00018,29.55036]
[1779446880513,25.83,77252.45,2.9,-0.35169,0.00018,29.56638]
[1779446886385,25.82,77254.1525,2.9,-0.35138,0.00018,29.55744]
[1779446891420,25.82,77254.24,2.9,-0.35136,0.00018,29.55678]
[1779446896530,25.82,77255.2775,2.9,-0.35116,0.00018,29.5513]
[1779446901691,25.82,77257.51,2.9,-0.35075,0.00018,29.53972]
[1779446907533,25.82,77258.8675,2.9,-0.35051,0.00018,29.53263]
[1779446912546,25.82,77257.5625,2.9,-0.35072,0.00018,29.53616]
[1779446917551,25.82,77258.5925,2.9,-0.35053,0.00018,29.53076]
[1779446922556,25.82,77254.4725,2.9,-0.35127,0.00018,29.55167]
[1779446922991,25.82,77254.4725,2.9,-0.35127,0.00018,29.55167]
[1779446923072,25.82,77254.4725,2.9,-0.35127,0.00018,29.55163]
[1779446924239,25.82,77254.4725,2.9,-0.35127,0.00018,29.55163]
[1779446924432,25.82,77254.4725,2.9,-0.35127,0.00018,29.55163]
[1779446929563,25.82,77250.76,2.9,-0.35195,0.00018,29.57093]
[1779446935126,25.82,77250.695,2.9,-0.35197,0.00018,29.57152]
[1779446940574,25.82,77248.4875,2.9,-0.35239,0.00018,29.58316]
[1779446945579,25.83,77249.3875,2.9,-0.35223,0.00018,29.5789]
[1779446946693,25.83,77249.4025,2.9,-0.35223,0.00018,29.57888]
[1779446947581,25.83,77250.06,2.9,-0.35211,0.00018,29.57552]
[1779446949873,25.83,77249.8875,2.9,-0.35214,0.00018,29.57634]
[1779446949902,25.83,77249.8875,2.9,-0.35214,0.00018,29.57634]
[1779446949941,25.83,77249.8875,2.9,-0.35214,0.00018,29.57634]
[1779446950373,25.83,77249.8875,2.9,-0.35214,0.00018,29.57634]
[1779446950418,25.83,77249.8875,2.9,-0.35214,0.00018,29.57631]
[1779446953320,25.83,77248.415,2.9,-0.35241,0.00018,29.58389]
[1779446958592,25.83,77250.615,2.9,-0.35203,0.00018,29.57306]
[1779446963929,25.83,77250.78,2.9,-0.35201,0.00018,29.57261]
[1779446968964,25.83,77251.565,2.9,-0.35188,0.00018,29.56895]
[1779446974000,25.84,77251.9975,2.9,-0.3518,0.00018,29.56409]
[1779446979034,25.84,77248.89,2.9,-0.35237,0.00018,29.58011]
[1779446984618,25.84,77250.1225,2.9,-0.35216,0.00018,29.57416]
[1779446990111,25.84,77251.4425,2.9,-0.35193,0.00018,29.56784]
[1779446995146,25.84,77251.675,2.9,-0.3519,0.00018,29.56698]
[1779446998375,25.84,77255.4225,2.9,-0.35123,0.00018,29.54806]
[1779446998428,25.84,77255.4225,2.9,-0.35123,0.00018,29.54814]
[1779447001623,25.84,77254.3775,2.9,-0.35142,0.00018,29.55337]
[1779447001635,25.84,77263.31,2.9,-0.34981,0.00018,29.50761]
[1779447006640,25.84,77260.885,2.9,-0.35024,0.00018,29.51991]
[1779447011645,25.84,77260.4575,2.9,-0.35031,0.00018,29.52194]
[1779447016650,25.84,77259.8025,2.9,-0.35042,0.00018,29.52512]
[1779447017691,25.84,77259.8025,2.9,-0.35042,0.00018,29.52508]
[1779447021331,25.84,77249.8975,2.9,-0.3522,0.00018,29.57532]
[1779447026661,25.84,77251.2325,2.9,-0.35194,0.00018,29.56821]
[1779447028383,25.84,77251.2275,2.9,-0.35194,0.00018,29.56817]
[1779447033419,25.83,77251.785,2.9,-0.35182,0.00018,29.56195]
[1779447038454,25.83,77251.5875,2.9,-0.35184,0.00018,29.56264]
[1779447043489,25.83,77249.6175,2.9,-0.35219,0.00018,29.57229]
[1779447048015,25.83,77249.555,2.9,-0.35219,0.00018,29.57233]
[1779447053559,25.82,77250.39,2.9,-0.35203,0.00018,29.5677]
[1779447058702,25.82,77250.865,2.9,-0.35193,0.00018,29.56497]
[1779447064465,25.82,77252.8225,2.9,-0.35157,0.00018,29.55473]
[1779447066961,25.82,77253.4475,2.9,-0.35145,0.00018,29.55139]
[1779447067639,25.82,77253.4475,2.9,-0.35145,0.00018,29.55139]
[1779447074706,25.82,77253.8575,2.9,-0.35136,0.00018,29.54887]
[1779447079722,25.82,77249.25,2.9,-0.35218,0.00018,29.57199]
[1779447082592,25.81,77249.145,2.9,-0.3522,0.00018,29.57239]
[1779447082691,25.81,77249.145,2.9,-0.35219,0.00018,29.57232]
[1779447087729,25.82,77248.895,2.9,-0.35225,0.00018,29.5739]
[1779447092734,25.82,77249.9825,2.9,-0.35205,0.00018,29.5657]
[1779447098740,25.82,77250.045,2.9,-0.35205,0.00018,29.56578]
[1779447103745,25.82,77249.9425,2.9,-0.35208,0.00018,29.56663]
[1779447108750,25.82,77250.325,2.9,-0.35202,0.00018,29.56501]
[1779447113755,25.83,77252.0,2.9,-0.35173,0.00018,29.55686]
[1779447119761,25.83,77252.2075,2.9,-0.35171,0.00018,29.55623]
[1779447124766,25.83,77250.1375,2.9,-0.3521,0.00018,29.56708]
[1779447127212,25.83,77250.3725,2.9,-0.35206,0.00018,29.56601]
[1779447127892,25.83,77250.3725,2.9,-0.35206,0.00018,29.56607]
[1779447133156,25.84,77248.6125,2.9,-0.35239,0.00018,29.57532]
[1779447139781,25.84,77249.0275,2.9,-0.35232,0.00018,29.57355]
[1779447140702,25.84,77249.0275,2.9,-0.35232,0.00018,29.57355]
[1779447141939,25.84,77249.0275,2.9,-0.35233,0.00018,29.57367]
[1779447147254,25.84,77253.905,2.9,-0.35146,0.00018,29.54934]
[1779447152289,25.84,77253.985,2.9,-0.35145,0.00018,29.5463]
[1779447157799,25.85,77251.44,2.9,-0.35192,0.00018,29.55957]
[1779447162804,25.85,77251.56,2.9,-0.35191,0.00018,29.55928]
[1779447167809,25.85,77251.915,2.9,-0.35185,0.00018,29.5578]
[1779447173436,25.85,77252.005,2.9,-0.35185,0.00018,29.55772]
[1779447178471,25.85,77251.975,2.9,-0.35187,0.00018,29.55818]
[1779447183825,25.86,77252.585,2.9,-0.35177,0.00018,29.5554]
[1779447189548,25.86,77252.53,2.9,-0.35179,0.00018,29.55607]
[1779447194583,25.86,77259.25,2.9,-0.35059,0.00018,29.52225]
[1779447199619,25.86,77252.7725,2.9,-0.35177,0.00018,29.55561]
[1779447204654,25.87,77254.18,2.9,-0.35153,0.00018,29.54878]
[1779447210852,25.87,77254.165,2.9,-0.35154,0.00018,29.54926]
[1779447215857,25.87,77254.1825,2.9,-0.35154,0.00018,29.54651]
[1779447221774,25.87,77253.735,2.9,-0.35163,0.00018,29.54918]
[1779447226815,25.88,77251.605,2.9,-0.35203,0.00018,29.56028]
[1779447231850,25.88,77252.41,2.9,-0.35189,0.00018,29.55649]
[1779447236878,25.88,77255.1125,2.9,-0.35142,0.00018,29.54308]
[1779447241883,25.88,77257.2625,2.9,-0.35104,0.00018,29.53249]
[1779447246888,25.88,77256.2875,2.9,-0.35123,0.00018,29.53782]
[1779447251893,25.89,77255.0675,2.9,-0.35146,0.00018,29.54436]
[1779447256898,25.89,77255.695,2.9,-0.35136,0.00018,29.54151]
[1779447261903,25.89,77252.7025,2.9,-0.35191,0.00018,29.557]
[1779447266908,25.89,77251.655,2.9,-0.3521,0.00018,29.56256]
[1779447271912,25.89,77253.4575,2.9,-0.35178,0.00018,29.55071]
[1779447276917,25.9,77253.09,2.9,-0.35185,0.00018,29.55286]
[1779447281923,25.9,77254.0825,2.9,-0.35168,0.00018,29.54811]
[1779447286928,25.9,77254.4675,2.9,-0.35162,0.00018,29.54646]
[1779447291884,25.9,77254.5175,2.9,-0.35162,0.00018,29.54645]
[1779447297306,25.9,77254.275,2.9,-0.35168,0.00018,29.54809]
[1779447301440,25.9,77255.1375,2.9,-0.35153,0.00018,29.54389]
[1779447302531,25.91,77255.1375,2.9,-0.35153,0.00018,29.54394]
[1779447302678,25.91,77255.1375,2.9,-0.35153,0.00018,29.54394]
[1779447302864,25.91,77255.1375,2.9,-0.35153,0.00018,29.54394]
[1779447302982,25.91,77253.65,2.9,-0.3518,0.00018,29.55154]
[1779447303655,25.91,77253.65,2.9,-0.3518,0.00018,29.55154]
[1779447304355,25.91,77242.3825,2.9,-0.35383,0.00018,29.60825]
[1779447308384,25.91,77234.0225,2.9,-0.35534,0.00018,29.64977]
[1779447313418,25.9,77237.9175,2.9,-0.35463,0.00018,29.6304]
[1779447315280,25.9,77237.5425,2.9,-0.3547,0.00018,29.63226]
[1779447315314,25.9,77237.5425,2.9,-0.3547,0.00018,29.63226]
[1779447315427,25.9,77237.5425,2.9,-0.3547,0.00018,29.63226]
[1779447315569,25.9,77237.5425,2.9,-0.3547,0.00018,29.63226]
[1779447317491,25.9,77237.5425,2.9,-0.3547,0.00018,29.63224]
[1779447323488,25.9,77236.565,2.9,-0.35487,0.00018,29.63704]
[1779447327973,25.9,77235.8425,2.9,-0.355,0.00018,29.64059]
[1779447333560,25.9,77230.9875,2.9,-0.35587,0.00018,29.66158]
[1779447338990,25.9,77225.9425,2.9,-0.35678,0.00018,29.68652]
[1779447341239,25.91,77225.9025,2.9,-0.35679,0.00018,29.68679]
[1779447346653,25.91,77221.685,2.9,-0.35756,0.00018,29.70768]
[1779447351688,25.91,77221.34,2.9,-0.35764,0.00018,29.70964]
[1779447356723,25.91,77221.06,2.9,-0.3577,0.00018,29.71129]
[1779447361758,25.91,77219.655,2.9,-0.35796,0.00018,29.71844]
[1779447366795,25.92,77218.805,2.9,-0.35813,0.00018,29.72292]
[1779447367308,25.92,77218.805,2.9,-0.35813,0.00018,29.72292]
[1779447372837,25.92,77223.665,2.9,-0.35726,0.00018,29.69954]
[1779447377872,25.92,77225.1725,2.9,-0.35699,0.00018,29.69234]
[1779447382907,25.92,77225.6075,2.9,-0.35692,0.00018,29.69034]
[1779447388042,25.92,77224.81,2.9,-0.35707,0.00018,29.6944]
[1779447391225,25.92,77224.8625,2.9,-0.35706,0.00018,29.69424]
[1779447391431,25.92,77224.8625,2.9,-0.35706,0.00018,29.69424]
[1779447393985,25.92,77233.1475,2.9,-0.35555,0.00018,29.65054]
[1779447399020,25.92,77239.685,2.9,-0.35437,0.00018,29.61813]
[1779447402128,25.92,77241.78,2.9,-0.354,0.00018,29.6077]
[1779447408062,25.92,77247.5525,2.9,-0.35296,0.00018,29.57895]
[1779447413067,25.92,77248.42,2.9,-0.35281,0.00018,29.57473]
[1779447419073,25.93,77247.99,2.9,-0.35289,0.00018,29.57707]
[1779447424078,25.93,77248.46,2.9,-0.35281,0.00018,29.57486]
[1779447429083,25.93,77248.395,2.9,-0.35283,0.00018,29.57534]
[1779447434088,25.93,77246.4125,2.9,-0.35319,0.00018,29.58542]
[1779447439093,25.93,77247.2675,2.9,-0.35304,0.00018,29.58125]
[1779447443531,25.93,77248.055,2.9,-0.3529,0.00018,29.57737]
[1779447449103,25.93,77246.5025,2.9,-0.35319,0.00018,29.58534]
[1779447454304,25.93,77246.025,2.9,-0.35327,0.00018,29.58485]
[1779447460114,25.93,77247.2575,2.9,-0.35305,0.00018,29.57881]
[1779447465504,25.93,77248.07,2.9,-0.35291,0.00018,29.57489]
[1779447470538,25.93,77249.6075,2.9,-0.35264,0.00018,29.56733]
[1779447474913,25.94,77250.635,2.9,-0.35246,0.00018,29.56226]
[1779447480609,25.94,77256.4,2.9,-0.35143,0.00018,29.53349]
[1779447485644,25.94,77263.65,2.9,-0.35014,0.00018,29.49694]
[1779447490357,25.94,77262.8475,2.9,-0.3503,0.00018,29.50137]
[1779447495714,25.94,77260.8375,2.9,-0.35067,0.00018,29.51208]
[1779447500291,25.95,77260.26,2.9,-0.35079,0.00018,29.5153]
[1779447505665,25.95,77258.995,2.9,-0.35102,0.00018,29.52207]
[1779447505841,25.95,77258.995,2.9,-0.35102,0.00018,29.52207]
[1779447511828,25.95,77256.9425,2.9,-0.35139,0.00018,29.52987]
[1779447517169,25.95,77256.245,2.9,-0.35153,0.00018,29.53368]
[1779447522174,25.95,77254.2925,2.9,-0.35189,0.00018,29.5438]
[1779447527940,25.96,77254.335,2.9,-0.35189,0.00018,29.54386]
[1779447533185,25.96,77254.1975,2.9,-0.35192,0.00018,29.54478]
[1779447538190,25.96,77254.115,2.9,-0.35194,0.00018,29.54541]
[1779447539437,25.96,77254.1125,2.9,-0.35194,0.00018,29.54546]
[1779447545062,25.96,77254.5625,2.9,-0.35187,0.00018,29.54344]
[1779447548160,25.96,77254.5275,2.9,-0.35188,0.00018,29.54371]
[1779447553206,25.96,77254.4475,2.9,-0.3519,0.00018,29.54437]
[1779447555818,25.96,77254.44,2.9,-0.35191,0.00018,29.5445]
[1779447561174,25.97,77256.28,2.9,-0.35159,0.00018,29.53548]
[1779447563302,25.97,77255.865,2.9,-0.35166,0.00018,29.53767]
[1779447569222,25.97,77256.1775,2.9,-0.35162,0.00018,29.53638]
[1779447574227,25.97,77255.7125,2.9,-0.3517,0.00018,29.53598]
[1779447579232,25.97,77254.49,2.9,-0.35192,0.00018,29.54237]
[1779447584237,25.97,77254.53,2.9,-0.35192,0.00018,29.54238]
[1779447589242,25.97,77256.3125,2.9,-0.35161,0.00018,29.5336]
[1779447595248,25.98,77256.095,2.9,-0.35166,0.00018,29.535]
[1779447600546,25.98,77256.08,2.9,-0.35167,0.00018,29.5353]
[1779447600555,25.98,77256.08,2.9,-0.35167,0.00018,29.5353]
[1779447604480,25.98,77269.3175,2.9,-0.34931,0.00018,29.46815]
[1779447609515,25.98,77267.41,2.9,-0.34966,0.00018,29.47838]
[1779447610849,25.98,77267.41,2.9,-0.34966,0.00018,29.47838]
[1779447615791,25.99,77264.525,2.9,-0.35019,0.00018,29.49352]
[1779447621613,25.99,77259.9,2.9,-0.35104,0.00018,29.5175]
[1779447626648,25.99,77260.8075,2.9,-0.35088,0.00018,29.51319]
[1779447631683,25.99,77264.0075,2.9,-0.35031,0.00018,29.49423]
[1779447633503,25.99,77263.345,2.9,-0.35043,0.00018,29.49767]
[1779447638732,25.99,77256.8075,2.9,-0.35161,0.00018,29.53116]
[1779447640961,25.99,77256.77,2.9,-0.35162,0.00018,29.5314]
[1779447645456,26.0,77257.34,2.9,-0.35153,0.00018,29.52874]
[1779447650816,26.0,77257.27,2.9,-0.35155,0.00018,29.52936]
[1779447656310,26.0,77255.7825,2.9,-0.35182,0.00018,29.53708]
[1779447657983,26.0,77255.7825,2.9,-0.35182,0.00018,29.53712]
[1779447663431,26.0,77254.7,2.9,-0.35202,0.00018,29.54279]
[1779447670957,26.0,77251.685,2.9,-0.35257,0.00018,29.55814]
[1779447675992,26.0,77251.58,2.9,-0.35259,0.00018,29.55878]
[1779447677975,26.0,77251.595,2.9,-0.35259,0.00018,29.55873]
[1779447678578,26.0,77251.595,2.9,-0.35259,0.00018,29.55875]
[1779447684049,26.0,77256.33,2.9,-0.35175,0.00018,29.53511]
[1779447689083,26.01,77257.645,2.9,-0.35152,0.00018,29.52868]
[1779447694119,26.01,77257.7225,2.9,-0.3515,0.00018,29.52551]
[1779447699154,26.01,77256.6825,2.9,-0.35169,0.00018,29.53096]
[1779447700975,26.01,77255.58,2.9,-0.35189,0.00018,29.53656]
[1779447706203,26.01,77256.335,2.9,-0.35176,0.00018,29.53297]
[1779447711007,26.01,77261.0975,2.9,-0.35092,0.00018,29.50906]
[1779447714017,26.01,77260.705,2.9,-0.35099,0.00018,29.51122]
[1779447719294,26.01,77259.5375,2.9,-0.35121,0.00018,29.51743]
[1779447724329,26.02,77259.745,2.9,-0.35118,0.00018,29.51662]
[1779447729383,26.02,77261.47,2.9,-0.35088,0.00018,29.50815]
[1779447735389,26.02,77260.75,2.9,-0.35102,0.00018,29.51213]
[1779447740394,26.02,77260.5725,2.9,-0.35106,0.00018,29.51328]
[1779447745398,26.02,77259.6725,2.9,-0.35123,0.00018,29.51809]
[1779447751405,26.02,77257.3425,2.9,-0.35165,0.00018,29.52709]
[1779447756410,26.03,77255.345,2.9,-0.35201,0.00018,29.53733]
[1779447760961,26.03,77255.935,2.9,-0.35191,0.00018,29.53449]
[1779447766420,26.03,77254.21,2.9,-0.35222,0.00018,29.54333]
[1779447771425,26.03,77254.495,2.9,-0.35218,0.00018,29.54203]
[1779447776696,26.03,77253.6925,2.9,-0.35232,0.00018,29.5462]
[1779447778119,26.03,77253.6925,2.9,-0.35232,0.00018,29.5462]
[1779447783437,26.03,77259.2075,2.9,-0.35134,0.00018,29.51861]
[1779447789449,26.03,77259.055,2.9,-0.35138,0.00018,29.51964]
[1779447790976,26.03,77259.055,2.9,-0.35138,0.00018,29.51968]
[1779447793205,26.03,77259.0075,2.9,-0.35139,0.00018,29.52]
[1779447796663,26.03,77258.915,2.9,-0.35141,0.00018,29.52063]
[1779447801874,26.04,77260.065,2.9,-0.35122,0.00018,29.51507]
[1779447807467,26.04,77261.8725,2.9,-0.3509,0.00018,29.50616]
[1779447810189,26.04,77261.9175,2.9,-0.35089,0.00018,29.50598]
[1779447815383,26.04,77268.115,2.9,-0.34979,0.00018,29.4718]
[1779447816628,26.04,77268.115,2.9,-0.34979,0.00018,29.47195]
[1779447817446,26.04,77268.115,2.9,-0.34979,0.00018,29.47195]
[1779447826042,26.05,77266.2425,2.9,-0.35015,0.00018,29.48221]
[1779447831491,26.05,77265.455,2.9,-0.3503,0.00018,29.48654]
[1779447833592,26.05,77265.455,2.9,-0.3503,0.00018,29.48666]
[1779447837463,26.05,77269.0625,2.9,-0.34967,0.00018,29.46849]
[1779447837497,26.05,77270.6525,2.9,-0.34938,0.00018,29.46045]
[1779447838427,26.05,77270.6525,2.9,-0.34938,0.00018,29.46045]
[1779447838447,26.05,77270.6525,2.9,-0.34938,0.00018,29.46045]
[1779447838488,26.05,77270.6525,2.9,-0.34938,0.00018,29.46045]
[1779447840552,26.05,77270.1075,2.9,-0.34947,0.00018,29.46288]
[1779447841233,26.05,77270.1075,2.9,-0.34947,0.00018,29.46288]
[1779447842226,26.05,77270.1075,2.9,-0.34947,0.00018,29.46277]
[1779447842790,26.05,77270.1075,2.9,-0.34946,0.00018,29.46265]
[1779447844415,26.05,77270.1075,2.9,-0.34946,0.00018,29.46254]
[1779447846185,26.04,77274.4325,2.9,-0.34868,0.00018,29.44014]
[1779447846374,26.04,77274.4325,2.9,-0.34868,0.00018,29.44014]
[1779447846837,26.04,77274.4325,2.9,-0.34868,0.00018,29.44004]
[1779447847476,26.04,77274.4325,2.9,-0.34868,0.00018,29.44004]
[1779447848255,26.04,77282.0625,2.9,-0.34731,0.00018,29.40056]
[1779447848263,26.04,77282.0625,2.9,-0.34731,0.00018,29.40056]
[1779447848356,26.04,77282.0625,2.9,-0.34731,0.00018,29.40056]
[1779447848873,26.04,77282.0625,2.9,-0.34731,0.00018,29.40049]
[1779447849143,26.04,77282.0625,2.9,-0.34731,0.00018,29.40049]
[1779447850475,26.04,77282.0625,2.9,-0.34731,0.00018,29.40041]
[1779447850501,26.04,77282.0625,2.9,-0.34731,0.00018,29.40041]
[1779447853232,26.04,77270.06,2.9,-0.34944,0.00018,29.46186]
[1779447858561,26.04,77263.97,2.9,-0.35051,0.00018,29.49245]
[1779447859958,26.04,77263.965,2.9,-0.3505,0.00018,29.49223]
[1779447860894,26.03,77263.965,2.9,-0.3505,0.00018,29.49209]
[1779447861289,26.03,77263.965,2.9,-0.35049,0.00018,29.49194]
[1779447861856,26.03,77263.965,2.9,-0.35049,0.00018,29.49194]
[1779447863381,26.03,77263.965,2.9,-0.3505,0.00018,29.49197]
[1779447869537,26.04,77258.09,2.9,-0.35156,0.00018,29.522]
[1779447875543,26.04,77257.875,2.9,-0.35159,0.00018,29.52031]
[1779447880548,26.04,77257.24,2.9,-0.35171,0.00018,29.5237]
[1779447885553,26.04,77257.6125,2.9,-0.35165,0.00018,29.52199]
[1779447887118,26.04,77257.61,2.9,-0.35165,0.00018,29.52204]
[1779447892507,26.04,77250.245,2.9,-0.35297,0.00018,29.55913]
[1779447897565,26.04,77253.3175,2.9,-0.35242,0.00018,29.54382]
[1779447902570,26.04,77253.62,2.9,-0.35237,0.00018,29.5424]
[1779447902929,26.04,77253.62,2.9,-0.35237,0.00018,29.5424]
[1779447909577,26.04,77254.16,2.9,-0.35228,0.00018,29.53983]
[1779447914582,26.04,77260.125,2.9,-0.35122,0.00018,29.50991]
[1779447919587,26.05,77260.85,2.9,-0.3511,0.00018,29.50648]
[1779447923179,26.05,77259.7175,2.9,-0.3513,0.00018,29.51234]
[1779447928595,26.05,77255.4275,2.9,-0.35208,0.00018,29.53414]
[1779447933600,26.05,77255.825,2.9,-0.352,0.00018,29.52926]
[1779447937502,26.05,77255.9175,2.9,-0.35198,0.00018,29.52888]
[1779447939704,26.05,77255.0875,2.9,-0.35214,0.00018,29.53313]
[1779447940968,26.05,77255.0875,2.9,-0.35214,0.00018,29.53315]
[1779447942917,26.05,77255.6675,2.9,-0.35203,0.00018,29.53029]
[1779447943017,26.05,77255.6675,2.9,-0.35203,0.00018,29.53029]
[1779447943269,26.05,77255.6675,2.9,-0.35203,0.00018,29.53029]
[1779447944188,26.05,77255.6675,2.9,-0.35204,0.00018,29.53031]
[1779447945146,26.05,77255.6675,2.9,-0.35204,0.00018,29.53034]
[1779447945224,26.05,77255.6675,2.9,-0.35204,0.00018,29.53034]
[1779447945289,26.05,77255.6675,2.9,-0.35204,0.00018,29.53034]
[1779447945347,26.05,77255.6675,2.9,-0.35204,0.00018,29.53034]
[1779447945882,26.05,77240.91,2.9,-0.35468,0.00018,29.60384]
[1779447946819,26.05,77240.91,2.9,-0.35468,0.00018,29.60384]
[1779447947235,26.05,77240.91,2.9,-0.35468,0.00018,29.60384]
[1779447952918,26.05,77235.215,2.9,-0.35569,0.00018,29.6316]
[1779447953467,26.05,77235.215,2.9,-0.35569,0.00018,29.6316]
[1779447954278,26.05,77235.215,2.9,-0.35569,0.00018,29.63155]
[1779447957741,26.05,77236.895,2.9,-0.35538,0.00018,29.62312]
[1779447963001,26.04,77234.31,2.9,-0.35584,0.00018,29.63555]
[1779447968635,26.04,77238.325,2.9,-0.35511,0.00018,29.61561]
[1779447973641,26.04,77240.0075,2.9,-0.3548,0.00018,29.60716]
[1779447976431,26.04,77240.0075,2.9,-0.3548,0.00018,29.6071]
[1779447982650,26.04,77243.95,2.9,-0.35409,0.00018,29.58746]
[1779447984386,26.04,77243.95,2.9,-0.35409,0.00018,29.58744]
[1779447990196,26.04,77243.585,2.9,-0.35415,0.00018,29.58917]
[1779447995663,26.04,77244.6325,2.9,-0.35395,0.00018,29.5809]
[1779448000432,26.04,77244.66,2.9,-0.35394,0.00018,29.58073]
[1779448005673,26.04,77249.4,2.9,-0.35309,0.00018,29.55712]
[1779448011347,26.04,77249.695,2.9,-0.35304,0.00018,29.55569]
[1779448016384,26.04,77249.32,2.9,-0.35311,0.00018,29.5576]
[1779448021419,26.04,77249.885,2.9,-0.35301,0.00018,29.55482]
[1779448026453,26.04,77250.0625,2.9,-0.35298,0.00018,29.55398]
[1779448030672,26.04,77251.03,2.9,-0.35281,0.00018,29.54917]
[1779448030783,26.04,77250.5,2.9,-0.3529,0.00018,29.55184]
[1779448033606,26.04,77250.4775,2.9,-0.35291,0.00018,29.55198]
[1779448037667,26.04,77257.445,2.9,-0.35166,0.00018,29.51712]
[1779448043573,26.04,77256.2475,2.9,-0.35189,0.00018,29.52338]
[1779448046894,26.04,77253.5225,2.9,-0.35238,0.00018,29.53715]
[1779448052253,26.04,77252.87,2.9,-0.35249,0.00018,29.53751]
[1779448056026,26.04,77251.6925,2.9,-0.3527,0.00018,29.54348]
[1779448059168,26.04,77245.515,2.9,-0.35381,0.00018,29.5743]
[1779448064729,26.04,77245.5425,2.9,-0.3538,0.00018,29.57411]
[1779448069734,26.04,77245.635,2.9,-0.35378,0.00018,29.57361]
[1779448070034,26.04,77245.635,2.9,-0.35378,0.00018,29.57361]
[1779448070791,26.04,77245.5975,2.9,-0.35379,0.00018,29.57379]
[1779448074381,26.04,77236.53,2.9,-0.35541,0.00018,29.61853]
[1779448079744,26.04,77234.865,2.9,-0.3557,0.00018,29.62646]
[1779448084749,26.04,77237.4025,2.9,-0.35524,0.00018,29.61376]
[1779448086960,26.04,77239.2225,2.9,-0.35491,0.00018,29.60472]
[1779448092432,26.04,77246.235,2.9,-0.35365,0.00018,29.5699]
[1779448097762,26.04,77248.375,2.9,-0.35327,0.00018,29.55922]
[1779448102767,26.04,77248.02,2.9,-0.35333,0.00018,29.56101]
[1779448104776,26.04,77248.015,2.9,-0.35333,0.00018,29.56104]
[1779448110038,26.04,77251.5875,2.9,-0.35269,0.00018,29.54325]
[1779448113178,26.04,77253.115,2.9,-0.35241,0.00018,29.53263]
[1779448117087,26.04,77261.4225,2.9,-0.35093,0.00018,29.49096]
[1779448122786,26.04,77261.05,2.9,-0.351,0.00018,29.4931]
[1779448128164,26.05,77261.9525,2.9,-0.35085,0.00018,29.48886]
[1779448133199,26.05,77258.4975,2.9,-0.35148,0.00018,29.50656]
[1779448135601,26.05,77258.355,2.9,-0.3515,0.00018,29.50732]
[1779448140248,26.05,77249.7425,2.9,-0.35305,0.00018,29.5507]
[1779448145284,26.05,77250.0025,2.9,-0.35301,0.00018,29.54943]
[1779448150319,26.05,77249.4225,2.9,-0.35311,0.00018,29.55237]
[1779448152313,26.05,77250.7175,2.9,-0.35288,0.00018,29.54591]
[1779448157368,26.05,77255.9675,2.9,-0.35194,0.00018,29.51972]
[1779448163410,26.05,77261.475,2.9,-0.35097,0.00018,29.49221]
[1779448168454,26.05,77260.335,2.9,-0.35118,0.00018,29.49821]
[1779448173489,26.05,77260.8075,2.9,-0.35109,0.00018,29.49303]
[1779448178524,26.06,77260.5025,2.9,-0.35115,0.00018,29.4948]
[1779448183559,26.06,77259.625,2.9,-0.35132,0.00018,29.49945]
[1779448187587,26.06,77250.385,2.9,-0.35297,0.00018,29.54592]
[1779448192622,26.06,77249.525,2.9,-0.35313,0.00018,29.55023]
[1779448197861,26.06,77249.5575,2.9,-0.35312,0.00018,29.55008]
[1779448202866,26.06,77249.7575,2.9,-0.35309,0.00018,29.5491]
[1779448207871,26.06,77248.8475,2.9,-0.35325,0.00018,29.55366]
[1779448210186,26.06,77248.84,2.9,-0.35325,0.00018,29.55369]
[1779448211523,26.06,77248.84,2.9,-0.35325,0.00018,29.55369]
[1779448216791,26.06,77244.4225,2.9,-0.35404,0.00018,29.57557]
[1779448221549,26.06,77249.375,2.9,-0.35315,0.00018,29.55091]
[1779448222250,26.06,77249.375,2.9,-0.35315,0.00018,29.55092]
[1779448227868,26.06,77251.2775,2.9,-0.35281,0.00018,29.54147]
[1779448232899,26.06,77251.455,2.9,-0.35277,0.00018,29.53764]
[1779448237904,26.06,77253.895,2.9,-0.35234,0.00018,29.52548]
[1779448241444,26.06,77256.1525,2.9,-0.35194,0.00018,29.51423]
[1779448242909,26.06,77247.9625,2.9,-0.3534,0.00018,29.55525]
[1779448247115,26.06,77240.4425,2.9,-0.35475,0.00018,29.5925]
[1779448252919,26.06,77243.28,2.9,-0.35424,0.00018,29.57832]
[1779448257142,26.06,77244.305,2.9,-0.35405,0.00018,29.57318]
[1779448262929,26.06,77245.685,2.9,-0.3538,0.00018,29.56626]
[1779448267288,26.06,77245.39,2.9,-0.35385,0.00018,29.56768]
[1779448272939,26.06,77245.9725,2.9,-0.35375,0.00018,29.56474]
[1779448278945,26.06,77247.1025,2.9,-0.35354,0.00018,29.55908]
[1779448284270,26.06,77247.8425,2.9,-0.35341,0.00018,29.55539]
[1779448287722,26.06,77248.525,2.9,-0.35329,0.00018,29.55199]
[1779448288962,26.06,77248.525,2.9,-0.35329,0.00018,29.55199]
[1779448289982,26.06,77248.7425,2.9,-0.35325,0.00018,29.55091]
[1779448295348,26.06,77249.3775,2.9,-0.35312,0.00018,29.54476]
[1779448300382,26.06,77251.465,2.9,-0.35275,0.00018,29.53438]
[1779448305974,26.06,77250.8275,2.9,-0.35287,0.00018,29.53762]
[1779448308466,26.06,77250.8625,2.9,-0.35286,0.00018,29.53747]
[1779448309418,26.06,77250.8625,2.9,-0.35286,0.00018,29.53748]
[1779448313282,26.06,77256.465,2.9,-0.35186,0.00018,29.50947]
[1779448318104,26.06,77255.7775,2.9,-0.35199,0.00018,29.51307]
[1779448324553,26.06,77254.6975,2.9,-0.35219,0.00018,29.51868]
[1779448329588,26.06,77254.4825,2.9,-0.35223,0.00018,29.51988]
[1779448334623,26.06,77249.8925,2.9,-0.35306,0.00018,29.54293]
[1779448338744,26.06,77248.92,2.9,-0.35323,0.00018,29.54779]
[1779448338773,26.06,77248.92,2.9,-0.35323,0.00018,29.54779]
[1779448338847,26.06,77248.92,2.9,-0.35323,0.00018,29.54779]
[1779448344015,26.06,77241.8675,2.9,-0.35449,0.00018,29.5827]
[1779448344405,26.06,77241.8675,2.9,-0.35449,0.00018,29.5827]
[1779448349728,26.06,77241.285,2.9,-0.35459,0.00018,29.58543]
[1779448350978,26.06,77241.285,2.9,-0.35459,0.00018,29.58543]
[1779448356776,26.06,77244.355,2.9,-0.35403,0.00018,29.5671]
[1779448361335,26.06,77244.815,2.9,-0.35394,0.00018,29.56478]
[1779448362431,26.06,77244.815,2.9,-0.35394,0.00018,29.56477]
[1779448362689,26.06,77244.815,2.9,-0.35394,0.00018,29.56477]
[1779448366847,26.06,77253.21,2.9,-0.35244,0.00018,29.52293]
[1779448368919,26.06,77253.46,2.9,-0.35239,0.00018,29.52169]
[1779448373016,26.06,77252.8575,2.9,-0.3525,0.00018,29.52479]
[1779448378932,26.06,77252.33,2.9,-0.3526,0.00018,29.52754]
[1779448383967,26.06,77251.1375,2.9,-0.35282,0.00018,29.53357]
[1779448389002,26.06,77253.4375,2.9,-0.35241,0.00018,29.52213]
[1779448394037,26.06,77253.5675,2.9,-0.35239,0.00018,29.52159]
[1779448399072,26.06,77250.395,2.9,-0.35296,0.00018,29.53752]
[1779448404098,26.06,77249.88,2.9,-0.35305,0.00018,29.54013]
[1779448409103,26.06,77250.0425,2.9,-0.35302,0.00018,29.53934]
[1779448414108,26.06,77249.8525,2.9,-0.35305,0.00018,29.53733]
[1779448419113,26.06,77247.2175,2.9,-0.35352,0.00018,29.55048]
[1779448424118,26.06,77247.0575,2.9,-0.35355,0.00018,29.55125]
[1779448429123,26.06,77247.4075,2.9,-0.35348,0.00018,29.5495]
[1779448435129,26.06,77247.3075,2.9,-0.3535,0.00018,29.54998]
[1779448440360,26.07,77247.535,2.9,-0.35349,0.00018,29.54959]
[1779448445395,26.07,77248.38,2.9,-0.35334,0.00018,29.5456]
[1779448449850,26.07,77248.0825,2.9,-0.3534,0.00018,29.54708]
[1779448455465,26.07,77250.325,2.9,-0.35299,0.00018,29.5359]
[1779448460500,26.07,77253.43,2.9,-0.35244,0.00018,29.52044]
[1779448465536,26.07,77248.775,2.9,-0.35327,0.00018,29.54373]
[1779448470570,26.07,77249.2975,2.9,-0.35318,0.00018,29.54114]
[1779448474199,26.07,77244.8225,2.9,-0.35397,0.00018,29.56035]
[1779448475168,26.07,77244.8225,2.9,-0.35397,0.00018,29.56035]
[1779448476733,26.07,77243.09,2.9,-0.35428,0.00018,29.5689]
[1779448479634,26.07,77234.1275,2.9,-0.35589,0.00018,29.61288]
[1779448484671,26.07,77234.905,2.9,-0.35574,0.00018,29.60883]
[1779448489706,26.06,77243.2225,2.9,-0.35424,0.00018,29.5677]
[1779448494741,26.06,77244.575,2.9,-0.35399,0.00018,29.56092]
[1779448499776,26.06,77244.7125,2.9,-0.35397,0.00018,29.56017]
[1779448504811,26.06,77244.315,2.9,-0.35404,0.00018,29.56207]
[1779448509846,26.06,77245.485,2.9,-0.35382,0.00018,29.55622]
[1779448514881,26.06,77244.2025,2.9,-0.35405,0.00018,29.56252]
[1779448519034,26.06,77244.3975,2.9,-0.35402,0.00018,29.56151]
[1779448519270,26.06,77244.3975,2.9,-0.35402,0.00018,29.56151]
[1779448519279,26.06,77244.3975,2.9,-0.35402,0.00018,29.56151]
[1779448519387,26.06,77244.3975,2.9,-0.35401,0.00018,29.56149]
[1779448519520,26.06,77244.3975,2.9,-0.35401,0.00018,29.56149]
[1779448519528,26.06,77244.3975,2.9,-0.35401,0.00018,29.56149]
[1779448519926,26.06,77244.3975,2.9,-0.35401,0.00018,29.56149]
[1779448520192,26.06,77244.3975,2.9,-0.35401,0.00018,29.56149]
[1779448520892,26.06,77244.5375,2.9,-0.35399,0.00018,29.56079]
[1779448520980,26.06,77244.5375,2.9,-0.35399,0.00018,29.56079]
[1779448521059,26.06,77244.5375,2.9,-0.35399,0.00018,29.56079]
[1779448521128,26.06,77244.5375,2.9,-0.35399,0.00018,29.56079]
[1779448521622,26.06,77244.5375,2.9,-0.35399,0.00018,29.56074]
[1779448522399,26.06,77244.5375,2.9,-0.35399,0.00018,29.56071]
[1779448523945,26.06,77229.4675,2.9,-0.35669,0.00018,29.63477]
[1779448527802,26.06,77228.3,2.9,-0.3569,0.00018,29.6404]
[1779448531086,26.06,77228.2375,2.9,-0.35691,0.00018,29.64066]
[1779448531124,26.06,77228.2375,2.9,-0.35691,0.00018,29.64066]
[1779448531179,26.06,77228.2375,2.9,-0.3569,0.00018,29.63766]
[1779448531495,26.06,77228.2375,2.9,-0.3569,0.00018,29.63766]
[1779448531505,26.06,77228.2375,2.9,-0.3569,0.00018,29.63766]
[1779448533369,26.06,77228.2375,2.9,-0.3569,0.00018,29.63764]
[1779448535022,26.06,77216.9275,2.9,-0.35894,0.00018,29.69228]
[1779448539127,26.06,77218.2075,2.9,-0.35871,0.00018,29.68611]
[1779448539252,26.06,77218.2075,2.9,-0.35871,0.00018,29.68611]
[1779448539315,26.06,77217.6475,2.9,-0.35881,0.00018,29.68879]
[1779448540321,26.06,77217.6475,2.9,-0.35881,0.00018,29.68886]
[1779448540548,26.06,77217.6475,2.9,-0.35881,0.00018,29.68886]
[1779448540559,26.06,77217.6475,2.9,-0.35881,0.00018,29.68886]
[1779448540621,26.06,77217.6475,2.9,-0.35881,0.00018,29.68886]
[1779448540685,26.06,77217.6475,2.9,-0.35881,0.00018,29.68886]
[1779448544087,26.06,77206.835,2.9,-0.36077,0.00018,29.74058]
[1779448544839,26.06,77206.835,2.9,-0.36077,0.00018,29.74058]
[1779448544851,26.06,77206.835,2.9,-0.36077,0.00018,29.74058]
[1779448545349,26.06,77206.835,2.9,-0.36077,0.00018,29.74061]
[1779448551171,26.06,77207.4425,2.9,-0.36067,0.00018,29.73791]
[1779448551188,26.06,77207.4425,2.9,-0.36067,0.00018,29.73791]
[1779448551414,26.06,77207.4425,2.9,-0.36067,0.00018,29.73794]
[1779448551657,26.06,77207.4425,2.9,-0.36067,0.00018,29.73794]
[1779448552653,26.06,77207.4425,2.9,-0.36067,0.00018,29.73799]
[1779448553480,26.06,77207.4425,2.9,-0.36067,0.00018,29.738]
[1779448554453,26.06,77207.4425,2.9,-0.36067,0.00018,29.73802]
[1779448554527,26.06,77207.4425,2.9,-0.36067,0.00018,29.73802]
[1779448554922,26.06,77207.4425,2.9,-0.36067,0.00018,29.73802]
[1779448556179,26.06,77199.335,2.9,-0.36214,0.00018,29.77626]
[1779448561214,26.07,77199.4125,2.9,-0.36213,0.00018,29.77596]
[1779448561306,26.07,77199.4125,2.9,-0.36213,0.00018,29.77596]
[1779448568312,26.07,77201.47,2.9,-0.36176,0.00018,29.76643]
[1779448574305,26.07,77202.97,2.9,-0.36149,0.00018,29.75952]
[1779448575869,26.07,77203.2425,2.9,-0.36145,0.00018,29.75827]
[1779448576068,26.07,77203.2425,2.9,-0.36145,0.00018,29.75827]
[1779448576070,26.07,77203.2425,2.9,-0.36145,0.00018,29.75827]
[1779448576834,26.07,77203.2425,2.9,-0.36145,0.00018,29.7583]
[1779448577259,26.07,77203.2425,2.9,-0.36145,0.00018,29.7583]
[1779448582327,26.07,77200.285,2.9,-0.362,0.00018,29.77276]
[1779448585507,26.07,77200.1575,2.9,-0.36204,0.00018,29.77366]
[1779448588768,26.08,77200.3425,2.9,-0.36201,0.00018,29.77309]
[1779448592314,26.08,77200.28,2.9,-0.36202,0.00018,29.7707]
[1779448592458,26.08,77199.535,2.9,-0.36216,0.00018,29.77429]
[1779448592500,26.08,77199.535,2.9,-0.36216,0.00018,29.77429]
[1779448592657,26.08,77199.535,2.9,-0.36216,0.00018,29.77429]
[1779448592665,26.08,77199.535,2.9,-0.36216,0.00018,29.77429]
[1779448593322,26.08,77199.535,2.9,-0.36216,0.00018,29.77429]
[1779448593563,26.08,77199.0375,2.9,-0.36226,0.00018,29.77672]
[1779448595586,26.08,77206.425,2.9,-0.36092,0.00018,29.74202]
[1779448597017,26.08,77206.425,2.9,-0.36092,0.00018,29.74208]
[1779448597761,26.08,77206.425,2.9,-0.36093,0.00018,29.74214]
[1779448603348,26.08,77213.4925,2.9,-0.35966,0.00018,29.70895]
[1779448606391,26.09,77212.995,2.9,-0.35976,0.00018,29.71149]
[1779448610877,26.09,77213.6025,2.9,-0.35966,0.00018,29.70883]
[1779448612493,26.09,77213.6175,2.9,-0.35966,0.00018,29.70887]
[1779448614593,26.09,77212.57,2.9,-0.35985,0.00018,29.71397]
[1779448616442,26.09,77212.57,2.9,-0.35985,0.00018,29.71407]
[1779448619626,26.09,77204.47,2.9,-0.36132,0.00018,29.75255]
[1779448624661,26.09,77204.6025,2.9,-0.3613,0.00018,29.75206]
[1779448626444,26.09,77204.56,2.9,-0.36131,0.00018,29.75229]
[1779448628176,26.09,77204.56,2.9,-0.36131,0.00018,29.75232]
[1779448630427,26.09,77210.5725,2.9,-0.36023,0.00018,29.72402]
[1779448632523,26.09,77214.015,2.9,-0.35961,0.00018,29.70776]
[1779448633460,26.09,77214.015,2.9,-0.35961,0.00018,29.70781]
[1779448639387,26.1,77210.6075,2.9,-0.36024,0.00018,29.72431]
[1779448645389,26.1,77209.335,2.9,-0.36048,0.00018,29.7306]
[1779448646436,26.1,77209.335,2.9,-0.36048,0.00018,29.73064]
[1779448647968,26.1,77209.335,2.9,-0.36048,0.00018,29.73067]
[1779448648491,26.1,77209.335,2.9,-0.36048,0.00018,29.73071]
[1779448649214,26.1,77209.335,2.9,-0.36048,0.00018,29.73071]
[1779448649247,26.1,77209.335,2.9,-0.36048,0.00018,29.73071]
[1779448649485,26.1,77209.335,2.9,-0.36048,0.00018,29.73075]
[1779448649836,26.1,77209.335,2.9,-0.36048,0.00018,29.73075]
[1779448650562,26.1,77209.335,2.9,-0.36049,0.00018,29.73079]
[1779448656400,26.1,77211.7525,2.9,-0.36005,0.00018,29.71658]
[1779448656738,26.1,77211.7525,2.9,-0.36005,0.00018,29.71658]
[1779448661922,26.1,77209.3675,2.9,-0.36049,0.00018,29.72816]
[1779448667411,26.1,77208.865,2.9,-0.36058,0.00018,29.73074]
[1779448669876,26.11,77208.865,2.9,-0.36059,0.00018,29.73081]
[1779448670448,26.11,77208.865,2.9,-0.36059,0.00018,29.73085]
[1779448674816,26.11,77208.2475,2.9,-0.3607,0.00018,29.73391]
[1779448680048,26.11,77208.11,2.9,-0.36074,0.00018,29.73476]
[1779448681556,26.11,77208.08,2.9,-0.36074,0.00018,29.73493]
[1779448681577,26.11,77208.08,2.9,-0.36074,0.00018,29.73493]
[1779448681607,26.11,77208.08,2.9,-0.36074,0.00018,29.73493]
[1779448685362,26.11,77204.6,2.9,-0.36137,0.00018,29.75141]
[1779448687212,26.11,77201.1875,2.9,-0.36199,0.00018,29.76745]
[1779448688523,26.11,77201.74,2.9,-0.36189,0.00018,29.7649]
[1779448694146,26.11,77199.96,2.9,-0.36222,0.00018,29.77329]
[1779448697926,26.11,77200.295,2.9,-0.36216,0.00018,29.77174]
[1779448703210,26.11,77199.5475,2.9,-0.36229,0.00018,29.77527]
[1779448704611,26.11,77199.72,2.9,-0.36226,0.00018,29.77447]
[1779448706161,26.11,77199.72,2.9,-0.36226,0.00018,29.77447]
[1779448709981,26.11,77198.57,2.9,-0.36247,0.00018,29.77985]
[1779448712097,26.11,77199.2425,2.9,-0.36234,0.00018,29.77373]
[1779448712982,26.11,77199.2425,2.9,-0.36234,0.00018,29.77374]
[1779448718316,26.11,77197.5375,2.9,-0.36266,0.00018,29.78221]
[1779448719367,26.11,77197.5375,2.9,-0.36266,0.00018,29.78221]
[1779448725366,26.12,77191.205,2.9,-0.36383,0.00018,29.81205]
[1779448730402,26.12,77188.8575,2.9,-0.36426,0.00018,29.82314]
[1779448735437,26.12,77185.6675,2.9,-0.36485,0.00018,29.83802]
[1779448736070,26.12,77185.6675,2.9,-0.36485,0.00018,29.83802]
[1779448741480,26.12,77183.6125,2.9,-0.36523,0.00018,29.84763]
[1779448746511,26.12,77182.335,2.9,-0.36546,0.00018,29.85362]
[1779448751516,26.13,77180.86,2.9,-0.36574,0.00018,29.86048]
[1779448756521,26.13,77179.75,2.9,-0.36594,0.00018,29.86563]
[1779448761526,26.13,77179.2025,2.9,-0.36605,0.00018,29.86822]
[1779448765117,26.13,77179.3825,2.9,-0.36601,0.00018,29.86745]
[1779448765890,26.13,77179.3825,2.9,-0.36602,0.00018,29.86747]
[1779448766600,26.13,77179.3825,2.9,-0.36602,0.00018,29.86748]
[1779448766813,26.13,77179.3825,2.9,-0.36602,0.00018,29.86748]
[1779448768533,26.13,77163.1475,2.9,-0.36896,0.00018,29.94039]
[1779448770882,26.13,77162.04,2.9,-0.36916,0.00018,29.94523]
[1779448771091,26.13,77162.04,2.9,-0.36916,0.00018,29.94523]
[1779448771306,26.13,77162.04,2.9,-0.36916,0.00018,29.94523]
[1779448771463,26.13,77162.04,2.9,-0.36916,0.00018,29.94523]
[1779448772925,26.13,77159.9875,2.9,-0.36952,0.00018,29.95127]
[1779448776788,26.12,77154.0375,2.9,-0.3706,0.00018,29.97728]
[1779448777020,26.12,77154.0375,2.9,-0.3706,0.00018,29.97728]
[1779448777181,26.12,77154.0375,2.9,-0.3706,0.00018,29.97728]
[1779448780324,26.12,77154.42,2.9,-0.37052,0.00018,29.97544]
[1779448785550,26.12,77149.0125,2.9,-0.37149,0.00018,29.99872]
[1779448790600,26.12,77147.5525,2.9,-0.37175,0.00018,30.00472]
[1779448792855,26.1,77139.0575,2.9,-0.37322,0.00018,30.03955]
[1779448794725,26.09,77139.045,2.9,-0.37319,0.00018,30.03873]
[1779448795887,26.08,77139.045,2.9,-0.37316,0.00018,30.03785]
[1779448801918,26.08,77140.1025,2.9,-0.37294,0.00018,30.03272]
[1779448807077,26.08,77138.875,2.9,-0.37315,0.00018,30.03768]
[1779448808730,26.07,77138.875,2.9,-0.37312,0.00018,30.03673]
[1779448808772,26.07,77138.875,2.9,-0.37312,0.00018,30.03673]
[1779448808866,26.07,77138.875,2.9,-0.37312,0.00018,30.03673]
[1779448809014,26.07,77138.875,2.9,-0.37312,0.00018,30.03673]
[1779448809466,26.07,77138.875,2.9,-0.37312,0.00018,30.03673]
[1779448809740,26.06,77138.875,2.9,-0.37308,0.00018,30.03584]
[1779448811209,26.05,77138.875,2.9,-0.37304,0.00018,30.03472]
[1779448811988,26.05,77120.7,2.9,-0.37636,0.00018,30.11188]
[1779448814248,26.05,77120.855,2.9,-0.37633,0.00018,30.11111]
[1779448814452,26.05,77120.855,2.9,-0.37633,0.00018,30.11111]
[1779448815489,26.04,77119.95,2.9,-0.37649,0.00018,30.11479]
[1779448815691,26.04,77121.2725,3.0,-0.37624,0.00018,30.10911]
[1779448815783,26.04,77121.2725,3.0,-0.37624,0.00018,30.10911]
[1779448815805,26.04,77121.2725,3.1,-0.37624,0.00018,30.10911]
[1779448815809,26.04,77121.2725,3.2,-0.37624,0.00018,30.10911]
[1779448815844,26.04,77121.2725,3.5,-0.37624,0.00018,30.10911]
[1779448816139,26.04,77121.2725,3.5,-0.37624,0.00018,30.10911]
[1779448817252,26.04,77121.2725,3.5,-0.37624,0.00018,30.10899]
[1779448818141,26.04,77121.2725,3.5,-0.37623,0.00018,30.1089]
[1779448820646,26.04,77116.145,3.5,-0.37717,0.00018,30.13013]
[1779448822060,26.04,77128.725,3.5,-0.37485,0.00018,30.07699]
[1779448823865,26.04,77129.455,3.5,-0.37471,0.00018,30.07382]
[1779448828431,26.04,77135.0575,3.5,-0.37368,0.00018,30.04967]
[1779448830761,26.03,77138.4825,3.5,-0.37305,0.00018,30.03482]
[1779448833759,26.03,77139.855,3.5,-0.37278,0.00018,30.02583]
[1779448833912,26.03,77139.855,3.5,-0.37278,0.00018,30.02583]
[1779448834073,26.03,77139.855,3.5,-0.37278,0.00018,30.02583]
[1779448837255,26.03,77145.29,3.5,-0.37179,0.00018,30.00218]
[1779448838860,26.03,77151.325,3.5,-0.37068,0.00018,29.97573]
[1779448840053,26.03,77151.325,3.5,-0.37068,0.00018,29.97576]
[1779448840476,26.03,77151.325,3.5,-0.37068,0.00018,29.97576]
[1779448843209,26.03,77162.2925,3.5,-0.36868,0.00018,29.92724]
[1779448847207,26.04,77162.32,3.5,-0.36868,0.00018,29.92723]
[1779448847746,26.04,77162.32,3.5,-0.36868,0.00018,29.92728]
[1779448848256,26.04,77162.32,3.5,-0.36868,0.00018,29.92728]
[1779448851265,26.04,77171.7775,3.5,-0.36697,0.00018,29.88497]
[1779448855413,26.04,77173.8175,3.5,-0.3666,0.00018,29.87594]
[1779448855449,26.04,77173.8175,3.5,-0.3666,0.00018,29.87594]
[1779448858540,26.04,77180.4775,3.5,-0.3654,0.00018,29.84588]
[1779448859321,26.04,77188.6025,3.5,-0.36394,0.00018,29.80879]
[1779448864357,26.05,77187.4725,3.5,-0.36415,0.00018,29.81414]
[1779448864812,26.05,77187.4725,3.5,-0.36415,0.00018,29.81414]
[1779448864820,26.05,77187.4725,3.5,-0.36415,0.00018,29.81414]
[1779448868651,26.05,77181.2,3.5,-0.3653,0.00018,29.84334]
[1779448872039,26.05,77182.27,3.5,-0.36512,0.00018,29.83872]
[1779448874310,26.05,77179.8325,3.5,-0.36557,0.00018,29.85005]
[1779448876108,26.05,77175.5275,3.5,-0.36636,0.00018,29.86984]
[1779448881475,26.06,77178.1925,3.5,-0.36589,0.00018,29.85821]
[1779448883280,26.06,77177.6025,3.5,-0.366,0.00018,29.86099]
[1779448888525,26.06,77182.595,3.5,-0.36511,0.00018,29.8387]
[1779448893571,26.07,77182.375,3.5,-0.36515,0.00018,29.83711]
[1779448893577,26.07,77182.375,3.5,-0.36515,0.00018,29.83711]
[1779448899602,26.07,77182.935,3.5,-0.36508,0.00018,29.83521]
[1779448899957,26.07,77182.935,3.5,-0.36508,0.00018,29.83521]
[1779448900997,26.07,77182.935,3.5,-0.36508,0.00018,29.83531]
[1779448901816,26.07,77182.935,3.5,-0.36508,0.00018,29.83541]
[1779448902456,26.07,77182.935,3.5,-0.36508,0.00018,29.83541]
[1779448907658,26.08,77184.94,3.5,-0.36474,0.00018,29.82679]
[1779448911499,26.08,77185.325,3.5,-0.36468,0.00018,29.82532]
[1779448911511,26.08,77185.325,3.5,-0.36468,0.00018,29.82532]
[1779448911601,26.08,77185.325,3.5,-0.36468,0.00018,29.82532]
[1779448911612,26.08,77185.325,3.5,-0.36468,0.00018,29.82532]
[1779448911644,26.08,77185.325,3.5,-0.36468,0.00018,29.82532]
[1779448912113,26.08,77184.815,3.5,-0.36478,0.00018,29.82776]
[1779448917682,26.08,77190.015,3.5,-0.36383,0.00018,29.80366]
[1779448922687,26.08,77191.5675,3.5,-0.36355,0.00018,29.79641]
[1779448927692,26.08,77191.05,3.5,-0.36364,0.00018,29.79876]
[1779448933698,26.08,77191.1475,3.5,-0.36362,0.00018,29.79824]
[1779448933903,26.08,77191.1475,3.5,-0.36362,0.00018,29.79824]
[1779448939919,26.08,77190.435,3.5,-0.36375,0.00018,29.80166]
[1779448945925,26.08,77189.7225,3.5,-0.36389,0.00018,29.80514]
[1779448949336,26.08,77189.835,3.5,-0.36387,0.00018,29.80467]
[1779448955331,26.08,77186.5275,3.5,-0.36446,0.00018,29.81707]
[1779448961030,26.09,77187.06,3.5,-0.36439,0.00018,29.81526]
[1779448965237,26.09,77187.34,3.5,-0.36435,0.00018,29.81428]
[1779448967724,26.09,77186.8825,3.5,-0.36444,0.00018,29.81654]
[1779448973114,26.09,77190.61,3.5,-0.36377,0.00018,29.79964]
[1779448977201,26.09,77189.2725,3.5,-0.36402,0.00018,29.80593]
[1779448978020,26.09,77189.2725,3.5,-0.36402,0.00018,29.80597]
[1779448978720,26.09,77189.2725,3.5,-0.36402,0.00018,29.80597]
[1779448984184,26.1,77185.7575,3.5,-0.36468,0.00018,29.82258]
[1779448984191,26.1,77185.7575,3.5,-0.36468,0.00018,29.82258]
[1779448987203,26.1,77186.0275,3.5,-0.36463,0.00018,29.82154]
[1779448992247,26.1,77184.2525,3.5,-0.36497,0.00018,29.83022]
[1779448996708,26.1,77182.4075,3.5,-0.36532,0.00018,29.83892]
[1779449001402,26.11,77189.6275,3.5,-0.36401,0.00018,29.80589]
[1779449001444,26.11,77189.6275,3.5,-0.36401,0.00018,29.80589]
[1779449002053,26.11,77189.6275,3.5,-0.36401,0.00018,29.8059]
[1779449004629,26.11,77189.0875,3.5,-0.36411,0.00018,29.80835]
[1779449005339,26.11,77197.825,3.5,-0.36253,0.00018,29.76782]
[1779449009561,26.11,77199.5,3.5,-0.36223,0.00018,29.76002]
[1779449012276,26.11,77195.1825,3.5,-0.363,0.00018,29.77715]
[1779449014401,26.11,77185.89,3.5,-0.36468,0.00018,29.82001]
[1779449019196,26.1,77182.8725,3.5,-0.36522,0.00018,29.83369]
[1779449022201,26.1,77180.015,3.5,-0.36573,0.00018,29.84659]
[1779449027454,26.1,77185.735,3.5,-0.36469,0.00018,29.82024]
[1779449031521,26.1,77194.47,3.5,-0.3631,0.00018,29.77979]
[1779449036803,26.1,77193.85,3.5,-0.36321,0.00018,29.78264]
[1779449039772,26.1,77193.805,3.5,-0.36322,0.00018,29.78283]
[1779449043636,26.1,77191.3675,3.5,-0.36366,0.00018,29.79408]
[1779449043665,26.1,77191.3675,3.5,-0.36366,0.00018,29.79408]
[1779449045663,26.1,77191.485,3.5,-0.36364,0.00018,29.7935]
[1779449047635,26.1,77180.1775,3.5,-0.36569,0.00018,29.84544]
[1779449052670,26.1,77174.9375,3.5,-0.36664,0.00018,29.86924]
[1779449056261,26.1,77176.9925,3.5,-0.36627,0.00018,29.85991]
[1779449056270,26.1,77176.9925,3.5,-0.36627,0.00018,29.85991]
[1779449060048,26.1,77177.19,3.5,-0.36624,0.00018,29.85922]
[1779449061153,26.1,77177.19,3.5,-0.36624,0.00018,29.85929]
[1779449064501,26.1,77177.19,3.5,-0.36624,0.00018,29.85936]
[1779449064921,26.1,77177.19,3.5,-0.36624,0.00018,29.85936]
[1779449066097,26.1,77177.19,3.5,-0.36624,0.00018,29.85937]
[1779449069075,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449069167,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449069209,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449069293,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449069301,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449069383,26.1,77180.8275,3.5,-0.36558,0.00018,29.84272]
[1779449070869,26.1,77180.8275,3.5,-0.36558,0.00018,29.84265]
[1779449072138,26.1,77180.8275,3.5,-0.36556,0.00018,29.83965]
[1779449072644,26.1,77180.8275,3.5,-0.36556,0.00018,29.83965]
[1779449072751,26.1,77180.8275,3.5,-0.36556,0.00018,29.83965]
[1779449073106,26.1,77180.8275,3.5,-0.36556,0.00018,29.83963]
[1779449073130,26.1,77180.8275,3.5,-0.36556,0.00018,29.83963]
[1779449073139,26.1,77180.8275,3.5,-0.36556,0.00018,29.83963]
[1779449073568,26.1,77180.8275,3.5,-0.36556,0.00018,29.83963]
[1779449073817,26.1,77180.8275,3.5,-0.36556,0.00018,29.83963]
[1779449074828,26.1,77190.91,3.5,-0.36373,0.00018,29.79328]
[1779449076477,26.1,77190.91,3.5,-0.36373,0.00018,29.79329]
[1779449077623,26.1,77190.91,3.5,-0.36373,0.00018,29.7933]
[1779449077659,26.1,77190.91,3.5,-0.36373,0.00018,29.7933]
[1779449077825,26.1,77190.91,3.5,-0.36373,0.00018,29.7933]
[1779449077849,26.1,77199.055,3.5,-0.36226,0.00018,29.75542]
[1779449077879,26.1,77199.055,3.5,-0.36226,0.00018,29.75542]
[1779449078598,26.1,77199.055,3.5,-0.36226,0.00018,29.75542]
[1779449083855,26.1,77197.8975,3.5,-0.36247,0.00018,29.76087]
[1779449085113,26.1,77197.705,3.5,-0.36251,0.00018,29.76178]
[1779449085118,26.1,77197.705,3.5,-0.36251,0.00018,29.76178]
[1779449089022,26.1,77196.275,3.5,-0.36277,0.00018,29.76846]
[1779449089220,26.1,77196.275,3.5,-0.36277,0.00018,29.76846]
[1779449090512,26.1,77196.275,3.5,-0.36277,0.00018,29.76846]
[1779449091290,26.1,77196.275,3.5,-0.36277,0.00018,29.76846]
[1779449093559,26.1,77196.505,3.5,-0.36272,0.00018,29.76721]
[1779449099871,26.09,77194.075,3.5,-0.36313,0.00018,29.77787]
[1779449103231,26.09,77193.6025,3.5,-0.36321,0.00018,29.77977]
[1779449103644,26.09,77193.6025,3.5,-0.36321,0.00018,29.77977]
[1779449107760,26.09,77187.6525,3.5,-0.36428,0.00018,29.80716]
[1779449107766,26.09,77187.6525,3.5,-0.36428,0.00018,29.80716]
[1779449111674,26.09,77188.925,3.5,-0.36404,0.00018,29.80093]
[1779449114822,26.09,77192.525,3.5,-0.36338,0.00018,29.78396]
[1779449115647,26.09,77195.95,3.5,-0.36275,0.00018,29.76794]
[1779449121163,26.08,77196.065,3.5,-0.36271,0.00018,29.76679]
[1779449126864,26.08,77196.16,3.5,-0.36268,0.00018,29.766]
[1779449126899,26.08,77196.54,3.5,-0.36261,0.00018,29.76414]
[1779449127758,26.08,77196.54,3.5,-0.36261,0.00018,29.76414]
[1779449130414,26.07,77197.1,3.5,-0.36249,0.00018,29.76106]
[1779449130426,26.07,77197.1,3.5,-0.36249,0.00018,29.76106]
[1779449130507,26.07,77197.1,3.5,-0.36248,0.00018,29.76092]
[1779449134530,26.07,77203.1075,3.5,-0.36138,0.00018,29.72957]
[1779449134533,26.07,77203.1075,3.5,-0.36138,0.00018,29.72952]
[1779449137134,26.07,77203.2125,3.5,-0.36135,0.00018,29.72874]
[1779449141365,26.06,77204.15,3.5,-0.36116,0.00018,29.72377]
[1779449146510,26.06,77200.475,3.5,-0.3618,0.00018,29.74038]
[1779449150989,26.05,77201.61,3.5,-0.36157,0.00018,29.73432]
[1779449151001,26.05,77201.61,3.5,-0.36157,0.00018,29.73432]
[1779449156409,26.05,77200.995,3.5,-0.36165,0.00018,29.73636]
[1779449161445,26.04,77203.0125,3.5,-0.36126,0.00018,29.72618]
[1779449161968,26.04,77203.0125,3.5,-0.36126,0.00018,29.72618]
[1779449162625,26.04,77203.0125,3.5,-0.36126,0.00018,29.72618]
[1779449163338,26.04,77203.0125,3.5,-0.36125,0.00018,29.72604]
[1779449163356,26.04,77203.0125,3.5,-0.36125,0.00018,29.72604]
[1779449163666,26.04,77203.0125,3.5,-0.36125,0.00018,29.72604]
[1779449163710,26.04,77203.0125,3.5,-0.36125,0.00018,29.72604]
[1779449165720,26.04,77202.7375,3.5,-0.3613,0.00018,29.72708]
[1779449167487,26.04,77212.39,3.5,-0.35954,0.00018,29.68091]
[1779449168088,26.04,77212.39,3.5,-0.35954,0.00018,29.68091]
[1779449173529,26.03,77215.48,3.5,-0.35896,0.00018,29.66553]
[1779449178564,26.03,77214.4525,3.5,-0.35913,0.00018,29.66998]
[1779449183941,26.03,77213.0975,3.5,-0.35936,0.00018,29.67607]
[1779449183947,26.03,77213.0975,3.5,-0.35936,0.00018,29.67607]
[1779449189642,26.02,77212.125,3.5,-0.35951,0.00018,29.68003]
[1779449192984,26.02,77213.645,3.5,-0.35921,0.00018,29.66946]
[1779449193111,26.02,77213.645,3.5,-0.35921,0.00018,29.66946]
[1779449193131,26.02,77213.645,3.5,-0.35921,0.00018,29.66946]
[1779449193413,26.02,77213.645,3.5,-0.35921,0.00018,29.66946]
[1779449194002,26.02,77213.645,3.5,-0.35921,0.00018,29.66937]
[1779449194234,26.02,77213.645,3.5,-0.35921,0.00018,29.66937]
[1779449194241,26.02,77213.645,3.5,-0.35921,0.00018,29.66937]
[1779449197423,26.02,77218.0575,3.5,-0.3584,0.00018,29.64789]
[1779449202733,26.01,77219.405,3.5,-0.35814,0.00018,29.64091]
[1779449207768,26.01,77220.7475,3.5,-0.35789,0.00018,29.63404]
[1779449209451,26.01,77220.6575,3.5,-0.3579,0.00018,29.63441]
[1779449209457,26.01,77220.6575,3.5,-0.3579,0.00018,29.63441]
[1779449212772,26.01,77223.6925,3.5,-0.35734,0.00018,29.61949]
[1779449217838,26.01,77225.485,3.5,-0.35701,0.00018,29.61042]
[1779449222090,26.01,77227.3225,3.5,-0.35667,0.00018,29.60126]
[1779449224816,26.0,77229.725,3.5,-0.35623,0.00018,29.58945]
[1779449224867,26.0,77229.725,3.5,-0.35623,0.00018,29.58945]
[1779449225016,26.0,77229.725,3.5,-0.35623,0.00018,29.58943]
[1779449225881,26.0,77229.725,3.5,-0.35623,0.00018,29.58943]
[1779449226901,26.0,77239.4875,3.5,-0.35447,0.00018,29.54131]
[1779449229265,26.0,77239.4875,3.5,-0.35447,0.00018,29.54134]
[1779449229550,26.0,77239.4875,3.5,-0.35447,0.00018,29.54134]
[1779449230929,26.01,77251.9725,3.5,-0.35223,0.00018,29.47905]
[1779449235964,26.01,77257.9975,3.5,-0.35116,0.00018,29.44891]
[1779449237501,26.01,77258.0875,3.5,-0.35114,0.00018,29.44852]
[1779449237978,26.01,77258.0875,3.5,-0.35114,0.00018,29.44858]
[1779449243022,26.01,77261.5225,3.5,-0.35052,0.00018,29.43084]
[1779449244709,26.01,77261.5225,3.5,-0.35052,0.00018,29.43079]
[1779449245470,26.01,77261.5225,3.5,-0.35051,0.00018,29.43073]
[1779449245471,26.01,77261.5225,3.5,-0.35051,0.00018,29.43073]
[1779449245482,26.01,77261.5225,3.5,-0.35051,0.00018,29.43073]
[1779449245668,26.01,77261.5225,3.5,-0.35051,0.00018,29.43073]
[1779449246453,26.0,77261.5225,3.5,-0.35051,0.00018,29.43061]
[1779449246523,26.0,77261.5225,3.5,-0.35051,0.00018,29.43061]
[1779449247601,26.0,77261.5225,3.5,-0.35051,0.00018,29.43048]
[1779449247793,26.0,77261.5225,3.5,-0.35051,0.00018,29.43048]
[1779449248162,26.0,77261.5225,3.5,-0.3505,0.00018,29.43037]
[1779449248513,26.0,77261.5225,3.5,-0.3505,0.00018,29.43037]
[1779449251031,26.0,77270.54,3.5,-0.34886,0.00018,29.3809]
[1779449252757,26.0,77270.5975,3.5,-0.34885,0.00018,29.38051]
[1779449254996,26.0,77270.08,3.5,-0.34894,0.00018,29.38299]
[1779449258554,26.0,77269.62,3.5,-0.34901,0.00018,29.38498]
[1779449258587,26.0,77269.62,3.5,-0.34901,0.00018,29.38498]
[1779449258780,26.0,77269.62,3.5,-0.34901,0.00018,29.38498]
[1779449258984,26.0,77269.62,3.5,-0.34901,0.00018,29.38498]
[1779449259893,26.0,77269.62,3.5,-0.349,0.00018,29.38488]
[1779449260326,26.0,77269.62,3.5,-0.349,0.00018,29.38479]
[1779449260381,26.0,77269.62,3.5,-0.349,0.00018,29.3847]
[1779449261059,26.0,77269.62,3.5,-0.349,0.00018,29.3847]
[1779449263362,25.99,77278.0575,3.5,-0.34747,0.00018,29.34054]
[1779449266139,25.99,77279.8275,3.5,-0.34713,0.00018,29.33053]
[1779449266179,25.99,77279.8275,3.5,-0.34713,0.00018,29.33053]
[1779449266208,25.99,77279.8275,3.5,-0.34713,0.00018,29.33053]
[1779449266263,25.99,77279.8275,3.5,-0.34713,0.00018,29.33053]
[1779449266536,25.99,77279.8275,3.5,-0.34713,0.00018,29.33053]
[1779449266638,25.99,77279.8275,3.5,-0.34712,0.00018,29.33027]
[1779449269050,25.98,77265.4875,3.5,-0.34968,0.00018,29.40394]
[1779449269377,25.98,77265.4875,3.5,-0.34968,0.00018,29.40394]
[1779449269685,25.98,77265.4875,3.5,-0.34968,0.00018,29.40394]
[1779449269810,25.98,77265.4875,3.5,-0.34968,0.00018,29.40394]
[1779449275246,25.97,77256.715,3.5,-0.3512,0.00018,29.44699]
[1779449276314,25.97,77256.715,3.5,-0.3512,0.00018,29.44699]
[1779449282295,25.96,77255.8175,3.5,-0.3513,0.00018,29.44987]
[1779449288069,25.95,77256.15,3.5,-0.3512,0.00018,29.44698]
[1779449293538,25.95,77256.1025,3.5,-0.35117,0.00018,29.44603]
[1779449300082,25.93,77251.53,3.5,-0.35194,0.00018,29.46748]
[1779449302431,25.93,77251.585,3.5,-0.35191,0.00018,29.46671]
[1779449302476,25.93,77251.585,3.5,-0.35191,0.00018,29.46671]
[1779449302532,25.93,77251.585,3.5,-0.35191,0.00018,29.46671]
[1779449304844,25.93,77251.61,3.5,-0.3519,0.00018,29.4662]
[1779449307828,25.93,77247.9175,3.5,-0.35255,0.00018,29.48441]
[1779449313516,25.92,77249.425,3.5,-0.35223,0.00018,29.4728]
[1779449316613,25.92,77249.9575,3.5,-0.35212,0.00018,29.46983]
[1779449316801,25.92,77249.9575,3.5,-0.35212,0.00018,29.46983]
[1779449316859,25.92,77249.9575,3.5,-0.35212,0.00018,29.46983]
[1779449316872,25.92,77249.9575,3.5,-0.35212,0.00018,29.4697]
[1779449319558,25.92,77241.615,3.5,-0.35363,0.00018,29.51177]
[1779449320475,25.92,77241.615,3.5,-0.35363,0.00018,29.51177]
[1779449321798,25.92,77241.615,3.5,-0.35363,0.00018,29.51178]
[1779449322136,25.92,77241.615,3.5,-0.35363,0.00018,29.5118]
[1779449326190,25.92,77239.3225,3.5,-0.35405,0.00018,29.52334]
[1779449330357,25.92,77239.8025,3.5,-0.35396,0.00018,29.52103]
[1779449330498,25.92,77239.8025,3.5,-0.35396,0.00018,29.52103]
[1779449330600,25.92,77239.8025,3.5,-0.35397,0.00018,29.52106]
[1779449332075,25.92,77239.8025,3.5,-0.35397,0.00018,29.52106]
[1779449337119,25.92,77243.27,3.5,-0.35334,0.00018,29.50373]
[1779449340488,25.92,77243.855,3.5,-0.35323,0.00018,29.50082]
[1779449340705,25.92,77243.855,3.5,-0.35323,0.00018,29.50082]
[1779449342870,25.92,77242.9,3.5,-0.35341,0.00018,29.50565]
[1779449347575,25.92,77243.13,3.5,-0.35337,0.00018,29.50468]
[1779449352789,25.92,77243.4375,3.5,-0.35332,0.00018,29.50334]
[1779449355690,25.92,77244.01,3.5,-0.35322,0.00018,29.50055]
[1779449359057,25.92,77244.41,3.5,-0.35316,0.00018,29.49866]
[1779449359127,25.92,77244.41,3.5,-0.35316,0.00018,29.4987]
[1779449360576,25.92,77245.2425,3.5,-0.35301,0.00018,29.49452]
[1779449360972,25.92,77245.2425,3.5,-0.35301,0.00018,29.49452]
[1779449360983,25.92,77245.2425,3.5,-0.35301,0.00018,29.49455]
[1779449361852,25.92,77253.74,3.5,-0.35148,0.00018,29.4517]
[1779449367894,25.93,77252.2875,3.5,-0.35175,0.00018,29.45948]
[1779449372929,25.93,77252.2775,3.5,-0.35175,0.00018,29.45687]
[1779449378159,25.93,77252.7125,3.5,-0.35169,0.00018,29.455]
[1779449384165,25.93,77254.36,3.5,-0.3514,0.00018,29.44708]
[1779449384227,25.93,77254.36,3.5,-0.3514,0.00018,29.44708]
[1779449390171,25.94,77253.975,3.5,-0.35149,0.00018,29.44947]
[1779449396177,25.94,77253.7925,3.5,-0.35153,0.00018,29.45082]
[1779449400199,25.94,77253.42,3.5,-0.35161,0.00018,29.45299]
[1779449401131,25.94,77253.42,3.5,-0.35161,0.00018,29.45306]
[1779449405175,25.94,77252.03,3.5,-0.35186,0.00018,29.45993]
[1779449410196,25.94,77254.5825,3.5,-0.35139,0.00018,29.44672]
[1779449415202,25.94,77254.6075,3.5,-0.35138,0.00018,29.44635]
[1779449418739,25.94,77254.485,3.5,-0.35139,0.00018,29.44684]
[1779449424211,25.93,77255.1775,3.5,-0.35126,0.00018,29.44305]
[1779449429220,25.93,77255.2325,3.5,-0.35124,0.00018,29.44255]
[1779449430442,25.93,77255.2375,3.5,-0.35124,0.00018,29.44248]
[1779449433157,25.93,77255.375,3.5,-0.3512,0.00018,29.43869]
[1779449438392,25.93,77255.045,3.5,-0.35125,0.00018,29.44007]
[1779449443427,25.93,77255.2475,3.5,-0.35121,0.00018,29.43884]
[1779449444470,25.93,77255.2475,3.5,-0.35121,0.00018,29.43884]
[1779449444499,25.93,77255.2475,3.5,-0.35121,0.00018,29.43884]
[1779449449295,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449310,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449337,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449345,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449434,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449455,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449510,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449584,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449449819,25.93,77259.42,3.5,-0.35044,0.00018,29.41709]
[1779449451358,25.93,77260.3525,3.5,-0.35027,0.00018,29.41213]
[1779449451896,25.93,77260.3525,3.5,-0.35027,0.00018,29.41213]
[1779449452411,25.92,77260.3525,3.5,-0.35026,0.00018,29.41207]
[1779449452846,25.92,77260.3525,3.5,-0.35026,0.00018,29.41207]
[1779449453499,25.92,77271.0925,3.5,-0.34833,0.00018,29.35665]
[1779449458533,25.92,77266.2675,3.5,-0.34918,0.00018,29.38118]
[1779449463569,25.92,77268.9025,3.5,-0.3487,0.00018,29.36719]
[1779449468822,25.92,77267.9825,3.5,-0.34886,0.00018,29.37173]
[1779449474646,25.91,77265.8925,3.5,-0.34921,0.00018,29.3819]
[1779449478437,25.91,77265.0975,3.5,-0.34935,0.00018,29.38575]
[1779449478867,25.91,77265.0975,3.5,-0.34935,0.00018,29.38575]
[1779449479589,25.91,77265.0975,3.5,-0.34934,0.00018,29.38567]
[1779449482369,25.91,77263.7675,3.5,-0.34957,0.00018,29.39226]
[1779449482433,25.91,77263.7675,3.5,-0.34957,0.00018,29.39226]
[1779449482559,25.91,77263.7675,3.5,-0.34957,0.00018,29.39226]
[1779449483548,25.91,77263.055,3.5,-0.3497,0.00018,29.39583]
[1779449483714,25.91,77263.055,3.5,-0.3497,0.00018,29.39583]
[1779449485725,25.91,77253.0525,3.5,-0.35149,0.00018,29.44656]
[1779449490760,25.9,77252.8125,3.5,-0.35151,0.00018,29.44716]
[1779449492678,25.9,77254.695,3.5,-0.35116,0.00018,29.43446]
[1779449495580,25.9,77253.88,3.5,-0.35129,0.00018,29.43825]
[1779449495810,25.9,77253.88,3.5,-0.35129,0.00018,29.43825]
[1779449504858,25.89,77254.395,3.5,-0.35116,0.00018,29.43449]
[1779449505538,25.89,77254.395,3.5,-0.35116,0.00018,29.43449]
[1779449508269,25.89,77254.445,3.5,-0.35115,0.00018,29.43401]
[1779449509784,25.89,77254.765,3.5,-0.35108,0.00018,29.43216]
[1779449510962,25.89,77254.765,3.5,-0.35108,0.00018,29.43205]
[1779449511034,25.89,77254.765,3.5,-0.35108,0.00018,29.43205]
[1779449511533,25.89,77254.765,3.5,-0.35107,0.00018,29.43194]
[1779449511639,25.89,77254.765,3.5,-0.35107,0.00018,29.43194]
[1779449515372,25.89,77260.0675,3.5,-0.35011,0.00018,29.40446]
[1779449516030,25.89,77260.0675,3.5,-0.35011,0.00018,29.40446]
[1779449521977,25.88,77263.14,3.5,-0.34953,0.00018,29.38808]
[1779449527012,25.88,77261.4125,3.5,-0.34983,0.00018,29.39655]
[1779449528832,25.88,77261.4125,3.5,-0.34983,0.00018,29.39646]
[1779449531488,25.88,77261.1525,3.5,-0.34987,0.00018,29.39754]
[1779449537331,25.87,77260.4675,3.5,-0.34997,0.00018,29.40055]
[1779449543125,25.87,77260.275,3.5,-0.34999,0.00018,29.40102]
[1779449548160,25.87,77259.9675,3.5,-0.35003,0.00018,29.40217]
[1779449553195,25.87,77259.0425,3.5,-0.35017,0.00018,29.40347]
[1779449558346,25.86,77259.455,3.5,-0.35009,0.00018,29.40101]
[1779449559412,25.86,77260.3275,3.5,-0.34992,0.00018,29.39636]
[1779449559680,25.86,77260.3275,3.5,-0.34992,0.00018,29.39636]
[1779449560871,25.86,77260.3275,3.5,-0.34992,0.00018,29.39627]
[1779449562806,25.86,77252.1275,3.5,-0.35139,0.00018,29.43798]
[1779449563562,25.86,77252.1275,3.5,-0.35139,0.00018,29.43786]
[1779449565433,25.86,77247.725,3.5,-0.35218,0.00018,29.45997]
[1779449571321,25.85,77248.5275,3.5,-0.35201,0.00018,29.45517]
[1779449576356,25.85,77248.7025,3.5,-0.35196,0.00018,29.45368]
[1779449580541,25.85,77248.8675,3.5,-0.35192,0.00018,29.45249]
[1779449580874,25.85,77248.8675,3.5,-0.35192,0.00018,29.45249]
[1779449585097,25.84,77249.735,3.5,-0.35174,0.00018,29.44762]
[1779449585118,25.84,77249.735,3.5,-0.35174,0.00018,29.44762]
[1779449585120,25.84,77249.735,3.5,-0.35174,0.00018,29.44762]
[1779449585213,25.84,77249.735,3.5,-0.35174,0.00018,29.44762]
[1779449585441,25.84,77249.735,3.5,-0.35174,0.00018,29.44739]
[1779449585514,25.84,77249.735,3.5,-0.35174,0.00018,29.44739]
[1779449586145,25.84,77249.735,3.5,-0.35174,0.00018,29.44739]
[1779449588380,25.84,77235.895,3.5,-0.35423,0.00018,29.51694]
[1779449589665,25.84,77235.895,3.5,-0.35423,0.00018,29.51685]
[1779449589693,25.84,77235.895,3.5,-0.35423,0.00018,29.51685]
[1779449589699,25.84,77235.895,3.5,-0.35423,0.00018,29.51685]
[1779449589766,25.84,77235.895,3.5,-0.35423,0.00018,29.51676]
[1779449591478,25.84,77233.985,3.5,-0.35458,0.00018,29.52633]
[1779449594123,25.84,77234.26,3.5,-0.35453,0.00018,29.52501]
[1779449595207,25.84,77234.26,3.5,-0.35453,0.00018,29.52504]
[1779449595308,25.84,77234.26,3.5,-0.35453,0.00018,29.52504]
[1779449595377,25.84,77234.26,3.5,-0.35453,0.00018,29.52504]
[1779449598253,25.84,77236.975,3.5,-0.35404,0.00018,29.51158]
[1779449598346,25.84,77236.975,3.5,-0.35404,0.00018,29.51162]
[1779449603365,25.84,77240.305,3.5,-0.35344,0.00018,29.49491]
[1779449608365,25.84,77240.7525,3.5,-0.35336,0.00018,29.49269]
[1779449613868,25.84,77241.85,3.5,-0.35315,0.00018,29.48419]
[1779449614396,25.84,77241.85,3.5,-0.35315,0.00018,29.48419]
[1779449614830,25.84,77243.2375,3.5,-0.3529,0.00018,29.4772]
[1779449620667,25.84,77244.045,3.5,-0.35274,0.00018,29.47284]
[1779449625702,25.84,77246.75,3.5,-0.35225,0.00018,29.45903]
[1779449630737,25.84,77247.2125,3.5,-0.35216,0.00018,29.45659]
[1779449636779,25.84,77247.8575,3.5,-0.35204,0.00018,29.4532]
[1779449641814,25.84,77248.225,3.5,-0.35197,0.00018,29.45126]
[1779449647439,25.84,77248.98,3.5,-0.35183,0.00018,29.44735]
[1779449652444,25.84,77249.27,3.5,-0.35178,0.00018,29.44581]
[1779449657449,25.84,77249.6425,3.5,-0.35171,0.00018,29.44386]
[1779449662220,25.84,77249.645,3.5,-0.35171,0.00018,29.44383]
[1779449662259,25.84,77249.645,3.5,-0.35171,0.00018,29.44383]
[1779449666458,25.83,77257.8575,3.5,-0.35021,0.00018,29.40148]
[1779449669987,25.83,77257.265,3.5,-0.35031,0.00018,29.40431]
[1779449675467,25.83,77256.3075,3.5,-0.35046,0.00018,29.40576]
[1779449679548,25.83,77255.99,3.5,-0.3505,0.00018,29.40709]
[1779449685476,25.83,77254.815,3.5,-0.35071,0.00018,29.4128]
[1779449690481,25.82,77254.3825,3.5,-0.35078,0.00018,29.41478]
[1779449694713,25.82,77254.1775,3.5,-0.35081,0.00018,29.41563]
[1779449700890,25.82,77253.96,3.5,-0.35085,0.00018,29.4169]
[1779449705861,25.82,77253.94,3.5,-0.35085,0.00018,29.41686]
[1779449706399,25.82,77253.94,3.5,-0.35085,0.00018,29.41686]
[1779449706573,25.82,77253.94,3.5,-0.35085,0.00018,29.4168]
[1779449706715,25.82,77253.94,3.5,-0.35085,0.00018,29.4168]
[1779449707532,25.82,77253.94,3.5,-0.35085,0.00018,29.41673]
[1779449707562,25.82,77253.94,3.5,-0.35085,0.00018,29.41673]
[1779449713314,25.82,77260.1925,3.5,-0.3497,0.00018,29.38419]
[1779449718349,25.82,77259.6425,3.5,-0.34979,0.00018,29.38669]
[1779449719328,25.82,77259.6425,3.5,-0.34979,0.00018,29.38669]
[1779449719370,25.82,77259.6425,3.5,-0.34979,0.00018,29.38669]
[1779449719523,25.82,77259.6425,3.5,-0.34979,0.00018,29.38662]
[1779449723510,25.82,77264.1825,3.5,-0.34896,0.00018,29.36298]
[1779449729449,25.81,77260.565,3.5,-0.3496,0.00018,29.38125]
[1779449732296,25.81,77261.1725,3.5,-0.34948,0.00018,29.37497]
[1779449732316,25.81,77261.1725,3.5,-0.34948,0.00018,29.37497]
[1779449732567,25.81,77261.1725,3.5,-0.34947,0.00018,29.37491]
[1779449738515,25.81,77263.365,3.5,-0.34907,0.00018,29.36326]
[1779449738841,25.81,77263.365,3.5,-0.34907,0.00018,29.36326]
[1779449744537,25.81,77262.375,3.5,-0.34924,0.00018,29.36806]
[1779449749542,25.81,77262.31,3.5,-0.34924,0.00018,29.36812]
[1779449754547,25.8,77260.6825,3.5,-0.34952,0.00018,29.37624]
[1779449760553,25.8,77259.98,3.5,-0.34964,0.00018,29.3795]
[1779449765558,25.8,77259.5975,3.5,-0.3497,0.00018,29.38116]
[1779449768378,25.8,77259.6975,3.5,-0.34967,0.00018,29.38052]
[1779449768417,25.8,77259.6975,3.5,-0.34967,0.00018,29.38052]
[1779449768474,25.8,77259.6975,3.5,-0.34967,0.00018,29.38052]
[1779449769811,25.8,77259.6975,3.5,-0.34967,0.00018,29.38039]
[1779449770754,25.8,77259.6975,3.5,-0.34967,0.00018,29.38033]
[1779449773547,25.8,77261.1175,3.5,-0.3494,0.00018,29.37266]
[1779449775731,25.79,77264.45,3.5,-0.34879,0.00018,29.35515]
[1779449780809,25.79,77263.965,3.5,-0.34885,0.00018,29.35683]
[1779449781960,25.79,77263.965,3.5,-0.34885,0.00018,29.35683]
[1779449785452,25.79,77266.1,3.5,-0.34845,0.00018,29.34527]
[1779449787362,25.78,77267.9675,3.5,-0.3481,0.00018,29.33525]
[1779449787863,25.78,77267.9675,3.5,-0.3481,0.00018,29.33511]
[1779449794151,25.78,77270.2125,3.5,-0.34765,0.00018,29.31953]
[1779449794854,25.78,77270.2125,3.5,-0.34765,0.00018,29.31939]
[1779449795562,25.78,77270.2125,3.5,-0.34765,0.00018,29.31939]
[1779449800964,25.77,77272.505,3.5,-0.34719,0.00018,29.30608]
[1779449801864,25.77,77272.505,3.5,-0.34719,0.00018,29.30608]
[1779449807006,25.76,77270.9725,3.5,-0.34743,0.00018,29.31295]
[1779449809049,25.76,77270.785,3.5,-0.34746,0.00018,29.31374]
[1779449815062,25.75,77266.9375,3.5,-0.34811,0.00018,29.33247]
[1779449815894,25.75,77266.9375,3.5,-0.34811,0.00018,29.33247]
[1779449815950,25.75,77266.9375,3.5,-0.34811,0.00018,29.33247]
[1779449819337,25.75,77264.545,3.5,-0.34852,0.00018,29.34431]
[1779449819491,25.75,77264.545,3.5,-0.34852,0.00018,29.34431]
[1779449825134,25.74,77265.275,3.5,-0.34834,0.00018,29.339]
[1779449826520,25.74,77265.275,3.5,-0.34834,0.00018,29.339]
[1779449826597,25.74,77265.275,3.5,-0.34834,0.00018,29.339]
[1779449830538,25.73,77259.6075,3.5,-0.34933,0.00018,29.36738]
[1779449836008,25.72,77255.5175,3.5,-0.35004,0.00018,29.38739]
[1779449838801,25.72,77255.92,3.5,-0.34994,0.00018,29.38462]
[1779449841134,25.72,77257.33,3.5,-0.34967,0.00018,29.37687]
[1779449842705,25.71,77256.8875,3.5,-0.34974,0.00018,29.37872]
[1779449845785,25.71,77262.6625,3.5,-0.34867,0.00018,29.34809]
[1779449846467,25.71,77262.6625,3.5,-0.34867,0.00018,29.34809]
[1779449852613,25.7,77263.58,3.5,-0.34845,0.00018,29.33908]
[1779449855010,25.7,77267.18,3.5,-0.34778,0.00018,29.31966]
[1779449855344,25.7,77267.18,3.5,-0.34778,0.00018,29.31948]
[1779449860378,25.69,77267.0175,3.5,-0.34777,0.00018,29.31925]
[1779449861448,25.69,77267.0175,3.5,-0.34777,0.00018,29.31925]
[1779449866661,25.68,77266.2,3.5,-0.34788,0.00018,29.32224]
[1779449870628,25.68,77265.025,3.5,-0.34807,0.00018,29.32774]
[1779449871760,25.68,77262.88,3.5,-0.34844,0.00018,29.33851]
[1779449872527,25.68,77262.88,3.5,-0.34843,0.00018,29.33828]
[1779449873688,25.67,77260.665,3.5,-0.34883,0.00018,29.34965]
[1779449879512,25.67,77257.755,3.5,-0.34932,0.00018,29.36361]
[1779449882522,25.66,77257.1675,3.5,-0.34941,0.00018,29.36627]
[1779449882532,25.66,77257.1675,3.5,-0.34941,0.00018,29.36627]
[1779449885171,25.66,77257.3725,3.5,-0.34936,0.00018,29.36461]
[1779449885680,25.66,77259.15,3.5,-0.34903,0.00018,29.35516]
[1779449891596,25.65,77263.335,3.5,-0.34822,0.00018,29.33196]
[1779449892232,25.65,77263.335,3.5,-0.34822,0.00018,29.33196]
[1779449895254,25.65,77263.0075,3.5,-0.34826,0.00018,29.333]
[1779449895624,25.65,77263.0075,3.5,-0.34825,0.00018,29.33276]
[1779449900659,25.64,77256.22,3.5,-0.34946,0.00018,29.36729]
[1779449905696,25.63,77255.22,3.5,-0.34961,0.00018,29.37157]
[1779449910705,25.63,77255.23,3.5,-0.34958,0.00018,29.37061]
[1779449915586,25.62,77255.9525,3.5,-0.34941,0.00018,29.3631]
[1779449918033,25.62,77257.615,3.5,-0.34909,0.00018,29.3539]
[1779449923718,25.61,77258.2375,3.5,-0.34894,0.00018,29.34954]
[1779449929270,25.61,77258.145,3.5,-0.34893,0.00018,29.34927]
[1779449935730,25.6,77258.395,3.5,-0.34884,0.00018,29.34646]
[1779449938330,25.6,77258.4275,3.5,-0.34882,0.00018,29.34593]
[1779449943962,25.59,77258.7875,3.5,-0.34872,0.00018,29.34276]
[1779449949744,25.58,77259.045,3.5,-0.34864,0.00018,29.34052]
[1779449955039,25.58,77259.1325,3.5,-0.34859,0.00018,29.339]
[1779449960074,25.57,77258.9975,3.5,-0.34859,0.00018,29.33884]
[1779449961796,25.57,77259.005,3.5,-0.34858,0.00018,29.33862]
[1779449965823,25.57,77259.0,3.5,-0.34856,0.00018,29.33795]
[1779449966183,25.57,77259.0,3.5,-0.34856,0.00018,29.33795]
[1779449966284,25.57,77259.0,3.5,-0.34855,0.00018,29.33778]
[1779449967893,25.56,77259.0125,3.5,-0.34854,0.00018,29.33752]
[1779449968381,25.56,77259.0125,3.5,-0.34854,0.00018,29.33752]
[1779449974172,25.56,77259.9025,3.5,-0.34832,0.00018,29.32843]
[1779449978139,25.55,77260.1325,3.5,-0.34826,0.00018,29.32663]
[1779449978437,25.55,77260.1325,3.5,-0.34826,0.00018,29.32663]
[1779449984780,25.54,77262.7475,3.5,-0.34774,0.00018,29.31154]
[1779449990284,25.54,77262.5675,3.5,-0.34774,0.00018,29.31139]
[1779449995319,25.53,77262.61,3.5,-0.3477,0.00018,29.31026]
[1779450000354,25.53,77263.49,3.5,-0.34752,0.00018,29.30472]
[1779450005389,25.52,77261.635,3.5,-0.34783,0.00018,29.31364]
[1779450010424,25.52,77260.7475,3.5,-0.34796,0.00018,29.31742]
[1779450015788,25.51,77262.0975,3.5,-0.34769,0.00018,29.30957]
[1779450021501,25.5,77265.0875,3.5,-0.34711,0.00018,29.29256]
[1779450026539,25.5,77262.95,3.5,-0.34747,0.00018,29.30307]
[1779450031574,25.49,77260.595,3.5,-0.34786,0.00018,29.31163]
[1779450036832,25.49,77260.5975,3.5,-0.34783,0.00018,29.31075]
[1779450041837,25.48,77262.045,3.5,-0.34754,0.00018,29.30223]
[1779450046842,25.48,77262.2775,3.5,-0.34747,0.00018,29.30016]
[1779450052848,25.47,77259.21,3.5,-0.348,0.00018,29.31541]
[1779450058854,25.47,77258.49,3.5,-0.3481,0.00018,29.31817]
[1779450064822,25.46,77258.8225,3.5,-0.348,0.00018,29.31538]
[1779450069865,25.45,77259.07,3.5,-0.34793,0.00018,29.31322]
[1779450074870,25.45,77259.165,3.5,-0.34788,0.00018,29.31188]
[1779450079875,25.44,77259.7075,3.5,-0.34776,0.00018,29.30818]
[1779450084880,25.44,77259.3525,3.5,-0.3478,0.00018,29.30925]
[1779450087936,25.44,77260.145,3.5,-0.34764,0.00018,29.30456]
[1779450088703,25.44,77260.145,3.5,-0.34764,0.00018,29.30456]
[1779450088804,25.44,77260.145,3.5,-0.34763,0.00018,29.3044]
[1779450093889,25.43,77257.365,3.5,-0.34811,0.00018,29.31556]
[1779450098894,25.43,77258.24,3.5,-0.34793,0.00018,29.31037]
[1779450098914,25.43,77258.24,3.5,-0.34793,0.00018,29.31037]
[1779450104100,25.42,77258.1325,3.5,-0.34793,0.00018,29.31019]
[1779450109397,25.42,77258.3525,3.5,-0.34787,0.00018,29.30851]
[1779450109464,25.42,77258.3525,3.5,-0.34787,0.00018,29.30851]
[1779450109780,25.42,77258.3525,3.5,-0.34787,0.00018,29.30851]
[1779450109878,25.42,77258.3525,3.5,-0.34787,0.00018,29.30851]
[1779450111721,25.42,77258.5575,3.5,-0.34782,0.00018,29.30717]
[1779450111795,25.42,77258.5575,3.5,-0.34782,0.00018,29.30717]
[1779450117191,25.41,77250.82,3.5,-0.34921,0.00018,29.34703]
[1779450121957,25.41,77252.635,3.5,-0.34886,0.00018,29.33689]
[1779450122523,25.41,77252.635,3.5,-0.34886,0.00018,29.33689]
[1779450122878,25.41,77252.635,3.5,-0.34886,0.00018,29.33689]
[1779450128268,25.4,77256.545,3.5,-0.34811,0.00018,29.3153]
[1779450133302,25.4,77257.155,3.5,-0.34798,0.00018,29.31144]
[1779450138338,25.4,77256.875,3.5,-0.34801,0.00018,29.3123]
[1779450141303,25.39,77257.135,3.5,-0.34796,0.00018,29.31068]
[1779450143298,25.39,77257.305,3.5,-0.34792,0.00018,29.30953]
[1779450148944,25.39,77259.16,3.5,-0.34755,0.00018,29.29896]
[1779450153949,25.39,77259.295,3.5,-0.3475,0.00018,29.29466]
[1779450154524,25.39,77259.295,3.5,-0.3475,0.00018,29.29466]
[1779450154582,25.39,77259.295,3.5,-0.34749,0.00018,29.29455]
[1779450155039,25.39,77259.295,3.5,-0.34749,0.00018,29.29455]
[1779450155065,25.39,77259.295,3.5,-0.34749,0.00018,29.29455]
[1779450157115,25.38,77259.495,3.5,-0.34745,0.00018,29.2932]
[1779450162506,25.38,77265.18,3.5,-0.34638,0.00018,29.26204]
[1779450167974,25.38,77266.19,3.5,-0.34618,0.00018,29.25603]
[1779450170476,25.37,77266.1825,3.5,-0.34617,0.00018,29.25584]
[1779450170571,25.37,77266.1825,3.5,-0.34617,0.00018,29.25584]
[1779450170627,25.37,77266.1825,3.5,-0.34617,0.00018,29.25584]
[1779450170707,25.37,77266.1825,3.5,-0.34617,0.00018,29.25572]
[1779450171471,25.37,77266.1825,3.5,-0.34617,0.00018,29.25572]
[1779450172054,25.37,77266.1825,3.5,-0.34617,0.00018,29.25563]
[1779450177611,25.37,77259.995,3.5,-0.34728,0.00018,29.28815]
[1779450178346,25.37,77259.995,3.5,-0.34728,0.00018,29.28815]
[1779450181327,25.37,77260.1925,3.5,-0.34723,0.00018,29.28679]
[1779450186677,25.36,77259.8075,3.5,-0.34729,0.00018,29.28824]
[1779450192719,25.36,77260.3075,3.5,-0.34717,0.00018,29.28497]
[1779450198010,25.36,77261.685,3.5,-0.34691,0.00018,29.27711]
[1779450203796,25.35,77262.2875,3.5,-0.34678,0.00018,29.27333]
[1779450208832,25.35,77261.61,3.5,-0.34689,0.00018,29.2765]
[1779450213867,25.35,77260.35,3.5,-0.34709,0.00018,29.27975]
[1779450219031,25.35,77259.8125,3.5,-0.34717,0.00018,29.28214]
[1779450225037,25.34,77260.805,3.5,-0.34697,0.00018,29.27626]
[1779450230042,25.34,77260.9525,3.5,-0.34693,0.00018,29.27502]
[1779450236048,25.34,77256.4475,3.5,-0.34774,0.00018,29.2985]
[1779450241274,25.33,77256.66,3.5,-0.34769,0.00018,29.29694]
[1779450247059,25.33,77257.2,3.5,-0.34757,0.00018,29.29335]
[1779450252064,25.33,77259.73,3.5,-0.34709,0.00018,29.27936]
[1779450256667,25.32,77259.7975,3.5,-0.34706,0.00018,29.27864]
[1779450256729,25.32,77259.7975,3.5,-0.34706,0.00018,29.27855]
[1779450262074,25.32,77263.02,3.5,-0.34645,0.00018,29.26069]
[1779450267079,25.32,77266.86,3.5,-0.34573,0.00018,29.23953]
[1779450273085,25.31,77266.58,3.5,-0.34575,0.00018,29.23745]
[1779450279091,25.31,77265.29,3.5,-0.34597,0.00018,29.24385]
[1779450284096,25.31,77264.945,3.5,-0.34602,0.00018,29.24522]
[1779450284529,25.31,77264.945,3.5,-0.34602,0.00018,29.24522]
[1779450290276,25.3,77266.86,3.5,-0.34565,0.00018,29.23434]
[1779450290884,25.3,77266.86,3.5,-0.34565,0.00018,29.23434]
[1779450296446,25.3,77260.055,3.5,-0.34687,0.00018,29.27022]
[1779450302114,25.3,77260.5375,3.5,-0.34677,0.00018,29.26707]
[1779450302607,25.3,77260.5375,3.5,-0.34677,0.00018,29.26707]
[1779450302703,25.3,77260.5375,3.5,-0.34676,0.00018,29.26696]
[1779450309121,25.29,77260.4825,3.5,-0.34676,0.00018,29.2668]
[1779450315127,25.29,77259.42,3.5,-0.34694,0.00018,29.27205]
[1779450317263,25.29,77259.42,3.5,-0.34694,0.00018,29.27189]
[1779450317763,25.29,77259.42,3.5,-0.34694,0.00018,29.27189]
[1779450323383,25.29,77253.67,3.5,-0.34798,0.00018,29.30208]
[1779450324034,25.29,77253.67,3.5,-0.34798,0.00018,29.30208]
[1779450328525,25.28,77257.13,3.5,-0.34732,0.00018,29.28315]
[1779450328670,25.28,77257.13,3.5,-0.34732,0.00018,29.28307]
[1779450332525,25.28,77259.9875,3.5,-0.34677,0.00018,29.26438]
[1779450332552,25.28,77259.9875,3.5,-0.34677,0.00018,29.26438]
[1779450332698,25.28,77259.9875,3.5,-0.34677,0.00018,29.26428]
[1779450333442,25.28,77259.9875,3.5,-0.34677,0.00018,29.26428]
[1779450333561,25.28,77259.9875,3.5,-0.34677,0.00018,29.26428]
[1779450335931,25.28,77258.1775,3.5,-0.3471,0.00018,29.27383]
[1779450335948,25.28,77258.1775,3.5,-0.3471,0.00018,29.27383]
[1779450336034,25.28,77258.1775,3.5,-0.3471,0.00018,29.27383]
[1779450336135,25.28,77258.1775,3.5,-0.34709,0.00018,29.27374]
[1779450338747,25.28,77255.48,3.5,-0.34758,0.00018,29.28795]
[1779450343566,25.27,77260.2325,3.5,-0.34669,0.00018,29.26195]
[1779450343775,25.27,77260.2325,3.5,-0.34669,0.00018,29.26184]
[1779450348784,25.27,77258.9475,3.5,-0.34692,0.00018,29.26846]
[1779450348813,25.27,77258.9475,3.5,-0.34692,0.00018,29.26846]
[1779450349814,25.27,77258.9475,3.5,-0.34691,0.00018,29.26838]
[1779450350666,25.27,77258.9475,3.5,-0.34691,0.00018,29.2683]
[1779450351040,25.27,77258.9475,3.5,-0.34691,0.00018,29.2683]
[1779450356682,25.27,77252.9525,3.5,-0.348,0.00018,29.29984]
[1779450361929,25.26,77253.9575,3.5,-0.3478,0.00018,29.29402]
[1779450367942,25.26,77253.835,3.5,-0.3478,0.00018,29.29405]
[1779450372615,25.26,77249.705,3.5,-0.34855,0.00018,29.31566]
[1779450378195,25.25,77248.355,3.5,-0.34878,0.00018,29.32215]
[1779450381901,25.25,77249.1525,3.5,-0.34862,0.00018,29.3176]
[1779450387204,25.25,77253.2475,3.5,-0.34785,0.00018,29.29522]
[1779450388544,25.25,77253.2475,3.5,-0.34784,0.00018,29.29513]
[1779450388551,25.25,77253.2475,3.5,-0.34784,0.00018,29.29513]
[1779450391252,25.25,77255.6275,3.5,-0.34738,0.00018,29.27913]
[1779450396798,25.25,77261.315,3.5,-0.34633,0.00018,29.24823]
[1779450402183,25.24,77261.13,3.5,-0.34635,0.00018,29.2489]
[1779450407218,25.24,77259.565,3.5,-0.34663,0.00018,29.25703]
[1779450412228,25.24,77258.6,3.5,-0.3468,0.00018,29.2619]
[1779450417233,25.24,77261.4975,3.5,-0.34625,0.00018,29.24597]
[1779450422238,25.24,77261.4525,3.5,-0.34625,0.00018,29.24596]
[1779450426714,25.24,77262.7,3.5,-0.34601,0.00018,29.23901]
[1779450426815,25.23,77262.7,3.5,-0.34601,0.00018,29.23896]
[1779450432239,25.23,77262.1575,3.5,-0.3461,0.00018,29.24157]
[1779450438253,25.23,77261.805,3.5,-0.34615,0.00018,29.24291]
[1779450444259,25.23,77261.5125,3.5,-0.34619,0.00018,29.24399]
[1779450445540,25.23,77261.5125,3.5,-0.34619,0.00018,29.24399]
[1779450445801,25.23,77261.5125,3.5,-0.34619,0.00018,29.24399]
[1779450448549,25.22,77261.51,3.5,-0.34618,0.00018,29.24368]
[1779450449202,25.22,77261.51,3.5,-0.34618,0.00018,29.24368]
[1779450449217,25.22,77261.51,3.5,-0.34617,0.00018,29.24359]
[1779450449890,25.22,77261.51,3.5,-0.34617,0.00018,29.24359]
[1779450455270,25.22,77257.2775,3.5,-0.34694,0.00018,29.26317]
[1779450459334,25.22,77257.9925,3.5,-0.3468,0.00018,29.25917]
[1779450459370,25.22,77257.9925,3.5,-0.3468,0.00018,29.25917]
[1779450459673,25.22,77257.9925,3.5,-0.3468,0.00018,29.25917]
[1779450460187,25.22,77257.9925,3.5,-0.3468,0.00018,29.25917]
[1779450460244,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460448,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460529,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460542,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460564,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460787,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460841,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460921,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450460952,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450461254,25.22,77257.9925,3.5,-0.3468,0.00018,29.25913]
[1779450461796,25.22,77265.91,3.5,-0.34534,0.00018,29.21622]
[1779450462044,25.22,77265.91,3.5,-0.34534,0.00018,29.21622]
[1779450462080,25.22,77265.91,3.5,-0.34534,0.00018,29.21622]
[1779450462139,25.22,77265.91,3.5,-0.34534,0.00018,29.21622]
[1779450462177,25.22,77265.91,3.5,-0.34534,0.00018,29.21622]
[1779450462236,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450462454,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450462967,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450462975,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450463099,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450463159,25.22,77265.91,3.5,-0.34534,0.00018,29.21626]
[1779450463408,25.22,77265.91,3.5,-0.34534,0.00018,29.21644]
[1779450463588,25.22,77265.91,3.5,-0.34534,0.00018,29.21644]
[1779450463639,25.22,77265.91,3.5,-0.34534,0.00018,29.21644]
[1779450464078,25.22,77265.91,3.5,-0.34534,0.00018,29.21644]
[1779450464203,25.22,77265.91,3.5,-0.34534,0.00018,29.21644]
[1779450464279,25.22,77303.01,3.5,-0.33854,0.00018,29.01069]
[1779450464347,25.22,77303.01,3.5,-0.33854,0.00018,29.01069]
[1779450464465,25.22,77303.01,3.5,-0.33854,0.00018,29.01069]
[1779450464684,25.22,77303.01,3.5,-0.33854,0.00018,29.01069]
[1779450465794,25.22,77303.01,3.5,-0.33854,0.00018,29.01078]
[1779450465847,25.22,77303.01,3.5,-0.33854,0.00018,29.01078]
[1779450466472,25.23,77303.01,3.5,-0.33855,0.00018,29.011]
[1779450466627,25.23,77303.01,3.5,-0.33855,0.00018,29.011]
[1779450470676,25.23,77304.4475,3.5,-0.33831,0.00018,29.0036]
[1779450474362,25.23,77302.1175,3.5,-0.33876,0.00018,29.01765]
[1779450479043,25.24,77303.2125,3.5,-0.33858,0.00018,29.01227]
[1779450479091,25.24,77303.2125,3.5,-0.33858,0.00018,29.01227]
[1779450479120,25.24,77303.2125,3.5,-0.33858,0.00018,29.01227]
[1779450481574,25.24,77302.955,3.5,-0.33864,0.00018,29.01422]
[1779450484000,25.24,77302.13,3.5,-0.3388,0.00018,29.01919]
[1779450484016,25.24,77302.13,3.5,-0.3388,0.00018,29.01919]
[1779450484087,25.24,77302.13,3.5,-0.3388,0.00018,29.01919]
[1779450485036,25.24,77302.13,3.5,-0.33881,0.00018,29.01929]
[1779450487785,25.25,77312.215,3.5,-0.33698,0.00018,28.96249]
[1779450488480,25.25,77312.215,3.5,-0.33698,0.00018,28.96249]
[1779450488559,25.25,77312.215,3.5,-0.33698,0.00018,28.96249]
[1779450488887,25.25,77312.215,3.5,-0.33698,0.00018,28.96249]
[1779450493827,25.25,77322.605,3.5,-0.33512,0.00018,28.90384]
[1779450494341,25.25,77322.605,3.5,-0.33512,0.00018,28.90384]
[1779450495047,25.25,77322.605,3.5,-0.33512,0.00018,28.90384]
[1779450495103,25.25,77322.605,3.5,-0.33512,0.00018,28.90403]
[1779450498867,25.25,77329.6975,3.5,-0.33385,0.00018,28.86346]
[1779450498928,25.26,77329.6975,3.5,-0.33386,0.00018,28.86365]
[1779450505319,25.26,77328.8925,3.5,-0.33404,0.00018,28.86959]
[1779450505701,25.26,77328.8925,3.5,-0.33404,0.00018,28.86959]
[1779450506239,25.26,77328.8925,3.5,-0.33404,0.00018,28.86959]
[1779450506322,25.26,77328.8775,3.5,-0.33405,0.00018,28.86989]
[1779450508161,25.26,77328.8775,3.5,-0.33405,0.00018,28.87008]
[1779450508258,25.26,77328.8775,3.5,-0.33406,0.00018,28.8703]
[1779450508934,25.27,77339.555,3.5,-0.33213,0.00018,28.8083]
[1779450511347,25.27,77342.5025,3.5,-0.33161,0.00018,28.79154]
[1779450513383,25.27,77340.9075,3.5,-0.3319,0.00018,28.79839]
[1779450513416,25.27,77340.9075,3.5,-0.3319,0.00018,28.79839]
[1779450513970,25.27,77340.9075,3.5,-0.33191,0.00018,28.79867]
[1779450514442,25.27,77340.9075,3.5,-0.33191,0.00018,28.79867]
[1779450514977,25.27,77340.9075,3.5,-0.33192,0.00018,28.79883]
[1779450515928,25.27,77340.9075,3.5,-0.33192,0.00018,28.79883]
[1779450516274,25.27,77340.9075,3.5,-0.33192,0.00018,28.79883]
[1779450516332,25.28,77349.3075,3.5,-0.33041,0.00018,28.74963]
[1779450522104,25.28,77351.2575,3.5,-0.3301,0.00018,28.73968]
[1779450522163,25.28,77351.2575,3.5,-0.3301,0.00018,28.73968]
[1779450522180,25.28,77351.2575,3.5,-0.33011,0.00018,28.74]
[1779450525105,25.29,77351.2575,3.5,-0.33012,0.00018,28.74039]
[1779450525868,25.29,77351.2575,3.5,-0.33013,0.00018,28.74056]
[1779450525911,25.29,77351.2575,3.5,-0.33013,0.00018,28.74056]
[1779450526065,25.29,77351.2575,3.5,-0.33013,0.00018,28.74074]
[1779450527497,25.29,77342.9525,3.5,-0.33164,0.00018,28.79001]
[1779450527570,25.29,77342.9525,3.5,-0.33164,0.00018,28.79001]
[1779450528079,25.29,77342.9525,3.5,-0.33165,0.00018,28.79029]
[1779450529028,25.29,77342.9525,3.5,-0.33165,0.00018,28.79029]
[1779450530391,25.29,77346.08,3.5,-0.33109,0.00018,28.77211]
[1779450532107,25.29,77354.865,3.5,-0.32951,0.00018,28.7204]
[1779450537142,25.3,77357.44,3.5,-0.32907,0.00018,28.70582]
[1779450539413,25.3,77354.9225,3.5,-0.32953,0.00018,28.72107]
[1779450539435,25.3,77354.9225,3.5,-0.32953,0.00018,28.72107]
[1779450540779,25.3,77354.9225,3.5,-0.32953,0.00018,28.72119]
[1779450546206,25.3,77354.605,3.5,-0.32961,0.00018,28.72386]
[1779450551241,25.31,77354.615,3.5,-0.32963,0.00018,28.72447]
[1779450556276,25.31,77355.7875,3.5,-0.32944,0.00018,28.7182]
[1779450557420,25.31,77355.05,3.5,-0.32958,0.00018,28.72272]
[1779450564331,25.31,77356.6225,3.5,-0.32931,0.00018,28.71384]
[1779450569228,25.31,77354.765,3.5,-0.32965,0.00018,28.7251]
[1779450575390,25.31,77346.575,3.5,-0.33111,0.00018,28.77056]
[1779450580395,25.31,77345.77,3.5,-0.33126,0.00018,28.77534]
[1779450585400,25.31,77343.975,3.5,-0.33158,0.00018,28.78588]
[1779450589980,25.31,77344.315,3.5,-0.33152,0.00018,28.78387]
[1779450595410,25.32,77337.785,3.5,-0.33271,0.00018,28.82237]
[1779450600415,25.32,77334.8875,3.5,-0.33324,0.00018,28.83942]
[1779450600420,25.32,77334.8875,3.5,-0.33324,0.00018,28.83942]
[1779450605328,25.32,77343.12,3.5,-0.33176,0.00018,28.79157]
[1779450610425,25.32,77345.3475,3.5,-0.33136,0.00018,28.77856]
[1779450612813,25.32,77344.3975,3.5,-0.33153,0.00018,28.78413]
[1779450613037,25.32,77344.3975,3.5,-0.33153,0.00018,28.78413]
[1779450621437,25.32,77341.25,3.5,-0.3321,0.00018,28.80248]
[1779450627368,25.32,77341.0975,3.5,-0.33212,0.00018,28.80329]
[1779450627419,25.32,77341.0975,3.5,-0.33212,0.00018,28.80329]
[1779450632016,25.32,77345.5575,3.5,-0.33131,0.00018,28.77712]
[1779450632594,25.32,77345.5575,3.5,-0.3313,0.00018,28.77407]
[1779450632599,25.32,77345.5575,3.5,-0.3313,0.00018,28.77407]
[1779450633825,25.32,77349.1625,3.5,-0.33065,0.00018,28.75286]
[1779450635833,25.32,77359.8325,3.5,-0.32873,0.00018,28.68976]
[1779450640912,25.32,77358.4425,3.5,-0.32899,0.00018,28.69829]
[1779450641545,25.32,77358.4425,3.5,-0.32899,0.00018,28.69835]
[1779450646910,25.32,77360.2275,3.5,-0.32868,0.00018,28.68818]
[1779450650072,25.32,77361.88,3.5,-0.32839,0.00018,28.67848]
[1779450654576,25.32,77364.185,3.5,-0.32799,0.00018,28.66514]
[1779450660007,25.33,77365.5525,3.5,-0.32776,0.00018,28.65754]
[1779450665036,25.33,77364.47,3.5,-0.32797,0.00018,28.6645]
[1779450670072,25.33,77365.945,3.5,-0.32772,0.00018,28.65618]
[1779450675107,25.33,77365.77,3.5,-0.32776,0.00018,28.65773]
[1779450680142,25.34,77364.1,3.5,-0.32808,0.00018,28.66818]
[1779450680648,25.34,77364.1,3.5,-0.32808,0.00018,28.66818]
[1779450680687,25.34,77364.1,3.5,-0.32808,0.00018,28.66818]
[1779450680703,25.34,77364.1,3.5,-0.32808,0.00018,28.66818]
[1779450682314,25.34,77364.1,3.5,-0.32808,0.00018,28.66827]
[1779450688198,25.34,77359.28,3.5,-0.32896,0.00018,28.69751]
[1779450690446,25.34,77357.4625,3.5,-0.32929,0.00018,28.70836]
[1779450692418,25.34,77358.2225,3.5,-0.32916,0.00018,28.70397]
[1779450696762,25.34,77358.605,3.5,-0.32908,0.00018,28.69892]
[1779450702297,25.34,77361.8025,3.5,-0.32852,0.00018,28.6803]
[1779450707332,25.34,77359.925,3.5,-0.32886,0.00018,28.6918]
[1779450712367,25.35,77361.2575,3.5,-0.32863,0.00018,28.6842]
[1779450717537,25.35,77359.225,3.5,-0.32901,0.00018,28.69662]
[1779450718213,25.35,77359.225,3.5,-0.32901,0.00018,28.69662]
[1779450719940,25.35,77359.225,3.5,-0.32901,0.00018,28.69674]
[1779450719954,25.35,77359.225,3.5,-0.32901,0.00018,28.69674]
[1779450721592,25.35,77358.0525,3.5,-0.32923,0.00018,28.70387]
[1779450723444,25.35,77349.1075,3.5,-0.33084,0.00018,28.75695]
[1779450726154,25.35,77352.4425,3.5,-0.33025,0.00018,28.7375]
[1779450728064,25.35,77353.02,3.5,-0.33015,0.00018,28.73431]
[1779450732961,25.36,77354.395,3.5,-0.32992,0.00018,28.72676]
[1779450733525,25.36,77354.395,3.5,-0.32992,0.00018,28.72676]
[1779450738555,25.36,77359.4575,3.5,-0.32903,0.00018,28.69753]
[1779450741016,25.36,77364.135,3.5,-0.3282,0.00018,28.66998]
[1779450741159,25.36,77364.135,3.5,-0.3282,0.00018,28.66998]
[1779450741778,25.36,77364.135,3.5,-0.32821,0.00018,28.67015]
[1779450743813,25.36,77368.37,3.5,-0.32745,0.00018,28.645]
[1779450749539,25.36,77373.545,3.5,-0.32654,0.00018,28.61453]
[1779450754574,25.37,77368.4125,3.5,-0.32747,0.00018,28.64297]
[1779450759579,25.37,77367.84,3.5,-0.32758,0.00018,28.64687]
[1779450764584,25.37,77367.95,3.5,-0.32758,0.00018,28.64668]
[1779450769772,25.38,77370.54,3.5,-0.32713,0.00018,28.63175]
[1779450774807,25.38,77370.125,3.5,-0.32722,0.00018,28.63476]
[1779450779842,25.38,77368.77,3.5,-0.32747,0.00018,28.64337]
[1779450784877,25.38,77366.7675,3.5,-0.32784,0.00018,28.65577]
[1779450789912,25.38,77368.295,3.5,-0.32758,0.00018,28.64709]
[1779450794949,25.39,77363.885,3.5,-0.32838,0.00018,28.67378]
[1779450799919,25.39,77360.1175,3.5,-0.32907,0.00018,28.69637]
[1779450800472,25.39,77360.1175,3.5,-0.32907,0.00018,28.69637]
[1779450800850,25.39,77360.1175,3.5,-0.32907,0.00018,28.69641]
[1779450806026,25.39,77353.39,3.5,-0.33029,0.00018,28.73673]
[1779450811063,25.39,77347.51,3.5,-0.33135,0.00018,28.76859]
[1779450816098,25.39,77352.33,3.5,-0.33049,0.00018,28.74072]
[1779450821133,25.4,77349.9575,3.5,-0.33093,0.00018,28.7551]
[1779450826168,25.4,77350.2675,3.5,-0.33089,0.00018,28.75367]
[1779450831203,25.4,77351.3875,3.5,-0.3307,0.00018,28.74751]
[1779450835841,25.4,77352.18,3.5,-0.33057,0.00018,28.74318]
[1779450841273,25.4,77358.29,3.5,-0.32948,0.00018,28.70775]
[1779450841991,25.4,77358.29,3.5,-0.32948,0.00018,28.70775]
[1779450845680,25.41,77361.27,3.5,-0.32896,0.00018,28.69034]
[1779450851345,25.41,77361.0375,3.5,-0.32901,0.00018,28.69201]
[1779450856380,25.41,77358.42,3.5,-0.32948,0.00018,28.7077]
[1779450861416,25.41,77357.5325,3.5,-0.32965,0.00018,28.7131]
[1779450862012,25.41,77357.5325,3.5,-0.32965,0.00018,28.7131]
[1779450867457,25.41,77356.6975,3.5,-0.3298,0.00018,28.71817]
[1779450872492,25.41,77353.92,3.5,-0.33029,0.00018,28.73153]
[1779450874467,25.41,77353.15,3.5,-0.33043,0.00018,28.73607]
[1779450875427,25.41,77353.15,3.5,-0.33043,0.00018,28.73607]
[1779450881555,25.41,77353.075,3.5,-0.33045,0.00018,28.73705]
[1779450886590,25.41,77349.52,3.5,-0.3311,0.00018,28.75828]
[1779450891625,25.42,77349.325,3.5,-0.33115,0.00018,28.75976]
[1779450896660,25.42,77346.1675,3.5,-0.33173,0.00018,28.77852]
[1779450900134,25.42,77339.8875,3.5,-0.33286,0.00018,28.81515]
[1779450904441,25.42,77338.7825,3.5,-0.33306,0.00018,28.82163]
[1779450905972,25.42,77340.2725,3.5,-0.33279,0.00018,28.81302]
[1779450906131,25.42,77340.2725,3.5,-0.33279,0.00018,28.81302]
[1779450907061,25.42,77340.2725,3.5,-0.33279,0.00018,28.81302]
[1779450907226,25.42,77340.2725,3.5,-0.33279,0.00018,28.81302]
[1779450908737,25.42,77326.645,3.5,-0.33525,0.00018,28.89154]
[1779450908783,25.42,77326.645,3.5,-0.33525,0.00018,28.89154]
[1779450909982,25.42,77326.555,3.5,-0.33527,0.00018,28.89202]
[1779450911527,25.42,77326.555,3.5,-0.33526,0.00018,28.89196]
[1779450911550,25.42,77326.555,3.5,-0.33526,0.00018,28.8919]
[1779450913587,25.42,77320.435,3.5,-0.33637,0.00018,28.92694]
[1779450913604,25.42,77320.435,3.5,-0.33638,0.00018,28.92705]
[1779450915648,25.42,77320.3675,3.5,-0.33639,0.00018,28.92742]
[1779450915743,25.42,77320.3375,3.5,-0.33639,0.00018,28.92757]
[1779450920748,25.42,77315.1275,3.5,-0.33735,0.00018,28.95762]
[1779450922012,25.42,77315.1275,3.5,-0.33735,0.00018,28.95762]
[1779450927755,25.42,77313.575,3.5,-0.33765,0.00018,28.96695]
[1779450929963,25.42,77313.53,3.5,-0.33766,0.00018,28.96735]
[1779450935937,25.43,77313.7,3.5,-0.33763,0.00018,28.96386]
[1779450940049,25.43,77312.825,3.5,-0.3378,0.00018,28.96901]
[1779450940434,25.43,77312.825,3.5,-0.3378,0.00018,28.96901]
[1779450945773,25.43,77315.35,3.5,-0.33736,0.00018,28.95522]
[1779450951058,25.43,77318.195,3.5,-0.33686,0.00018,28.93964]
[1779450952082,25.43,77318.195,3.5,-0.33686,0.00018,28.93964]
[1779450954768,25.43,77318.9525,3.5,-0.33673,0.00018,28.93556]
[1779450954782,25.44,77329.115,3.5,-0.33489,0.00018,28.87774]
[1779450957436,25.43,77329.395,3.5,-0.33484,0.00018,28.87609]
[1779450961966,25.43,77328.325,3.5,-0.33503,0.00018,28.8821]
[1779450967170,25.43,77324.22,3.5,-0.33576,0.00018,28.90532]
[1779450972205,25.43,77322.7025,3.5,-0.33603,0.00018,28.91373]
[1779450977240,25.43,77322.8725,3.5,-0.33599,0.00018,28.91252]
[1779450982278,25.43,77322.435,3.5,-0.33607,0.00018,28.91477]
[1779450985783,25.43,77323.4925,3.5,-0.33587,0.00018,28.90865]
[1779450991341,25.43,77327.365,3.5,-0.33515,0.00018,28.88321]
[1779450996823,25.43,77327.635,3.5,-0.3351,0.00018,28.88155]
[1779451002421,25.43,77326.1625,3.5,-0.33536,0.00018,28.8898]
[1779451007456,25.42,77324.6475,3.5,-0.33563,0.00018,28.89827]
[1779451012491,25.42,77321.655,3.5,-0.33616,0.00018,28.91512]
[1779451017844,25.42,77320.68,3.5,-0.33633,0.00018,28.9204]
[1779451023353,25.42,77322.1925,3.5,-0.33605,0.00018,28.91153]
[1779451028604,25.42,77324.83,3.5,-0.33557,0.00018,28.89624]
[1779451033639,25.42,77324.2375,3.5,-0.33567,0.00018,28.89945]
[1779451034005,25.42,77324.2375,3.5,-0.33567,0.00018,28.89945]
[1779451036960,25.42,77325.605,3.5,-0.33542,0.00018,28.89154]
[1779451036967,25.42,77325.605,3.5,-0.33542,0.00018,28.89154]
[1779451039023,25.42,77329.0125,3.5,-0.3348,0.00018,28.87198]
[1779451044719,25.42,77335.6,3.5,-0.33361,0.00018,28.83409]
[1779451045356,25.42,77335.6,3.5,-0.33361,0.00018,28.83409]
[1779451050880,25.42,77335.0225,3.5,-0.33372,0.00018,28.83751]
[1779451051011,25.42,77335.0225,3.5,-0.33372,0.00018,28.83751]
[1779451057887,25.42,77333.9875,3.5,-0.33389,0.00018,28.84049]
[1779451062892,25.42,77333.3825,3.5,-0.33401,0.00018,28.84402]
[1779451063880,25.42,77333.3825,3.5,-0.33401,0.00018,28.84402]
[1779451067882,25.42,77324.245,3.5,-0.33565,0.00018,28.89638]
[1779451072902,25.42,77323.225,3.5,-0.33583,0.00018,28.902]
[1779451075036,25.42,77324.37,3.5,-0.33562,0.00018,28.89539]
[1779451080910,25.42,77329.2875,3.5,-0.33473,0.00018,28.86714]
[1779451082327,25.42,77328.445,3.5,-0.33488,0.00018,28.87196]
[1779451083158,25.42,77328.445,3.5,-0.33488,0.00018,28.87195]
[1779451088918,25.42,77330.5125,3.5,-0.33451,0.00018,28.86001]
[1779451093923,25.42,77330.87,3.5,-0.33444,0.00018,28.85792]
[1779451097400,25.42,77331.82,3.5,-0.33427,0.00018,28.85246]
[1779451103510,25.41,77335.705,3.5,-0.33356,0.00018,28.82962]
[1779451109171,25.41,77331.5225,3.5,-0.33429,0.00018,28.8531]
[1779451112494,25.41,77332.5725,3.5,-0.33408,0.00018,28.84382]
[1779451118234,25.41,77332.31,3.5,-0.33412,0.00018,28.84488]
[1779451120243,25.41,77330.4525,3.5,-0.33445,0.00018,28.85552]
[1779451125283,25.41,77330.4975,3.5,-0.33443,0.00018,28.85486]
[1779451130318,25.4,77331.7825,3.5,-0.33419,0.00018,28.84713]
[1779451133301,25.4,77330.395,3.5,-0.33444,0.00018,28.855]
[1779451136328,25.4,77332.6525,3.5,-0.33402,0.00018,28.84181]
[1779451138786,25.4,77337.9075,3.5,-0.33307,0.00018,28.81134]
[1779451139427,25.4,77337.9075,3.5,-0.33307,0.00018,28.81131]
[1779451139486,25.4,77337.9075,3.5,-0.33307,0.00018,28.81131]
[1779451139495,25.4,77337.9075,3.5,-0.33307,0.00018,28.81131]
[1779451140512,25.4,77337.9075,3.5,-0.33307,0.00018,28.81125]
[1779451140810,25.4,77337.9075,3.5,-0.33307,0.00018,28.81125]
[1779451147020,25.4,77346.28,3.5,-0.33156,0.00018,28.76229]
[1779451148422,25.4,77346.28,3.5,-0.33156,0.00018,28.76227]
[1779451153479,25.4,77348.4275,3.5,-0.33117,0.00018,28.74968]
[1779451155088,25.4,77348.395,3.5,-0.33117,0.00018,28.74986]
[1779451157903,25.4,77349.0575,3.5,-0.33105,0.00018,28.74596]
[1779451161136,25.4,77345.4075,3.5,-0.33171,0.00018,28.76742]
[1779451166570,25.4,77342.905,3.5,-0.33217,0.00018,28.78236]
[1779451171743,25.4,77341.3775,3.5,-0.33246,0.00018,28.79146]
[1779451174819,25.4,77342.56,3.5,-0.33223,0.00018,28.78151]
[1779451175633,25.4,77351.2,3.5,-0.33068,0.00018,28.73104]
[1779451178918,25.41,77351.225,3.5,-0.33068,0.00018,28.7311]
[1779451178927,25.41,77351.225,3.5,-0.33068,0.00018,28.7311]
[1779451179031,25.41,77351.225,3.5,-0.33068,0.00018,28.73121]
[1779451179330,25.41,77351.225,3.5,-0.33068,0.00018,28.73121]
[1779451179919,25.41,77351.225,3.5,-0.33068,0.00018,28.73121]
[1779451180382,25.41,77351.225,3.5,-0.33068,0.00018,28.73123]
[1779451180753,25.41,77351.225,3.5,-0.33068,0.00018,28.73123]
[1779451181675,25.41,77360.9925,3.5,-0.32893,0.00018,28.67368]
[1779451183394,25.41,77366.695,3.5,-0.32791,0.00018,28.63982]
[1779451186563,25.41,77368.165,3.5,-0.32765,0.00018,28.63129]
[1779451191745,25.41,77368.115,3.5,-0.32767,0.00018,28.6321]
[1779451197037,25.43,77368.0075,3.5,-0.32781,0.00018,28.63678]
[1779451197668,25.43,77368.0075,3.5,-0.32781,0.00018,28.63678]
[1779451201017,25.44,77367.8675,3.5,-0.32789,0.00018,28.63981]
[1779451204548,25.44,77370.5825,3.5,-0.32744,0.00018,28.62458]
[1779451208423,25.45,77376.1225,3.5,-0.32646,0.00018,28.59182]
[1779451208431,25.45,77376.1225,3.5,-0.32646,0.00018,28.59182]
[1779451208440,25.45,77376.1225,3.5,-0.32646,0.00018,28.59182]
[1779451208453,25.45,77376.1225,3.5,-0.32646,0.00018,28.59182]
[1779451208483,25.45,77376.1225,3.5,-0.32646,0.00018,28.59182]
[1779451210552,25.45,77376.405,3.5,-0.32641,0.00018,28.59032]
[1779451210557,25.45,77376.405,3.5,-0.32641,0.00018,28.59032]
[1779451210561,25.45,77376.405,3.5,-0.32641,0.00018,28.59032]
[1779451210691,25.45,77376.405,3.5,-0.32641,0.00018,28.59032]
[1779451212195,25.45,77376.405,3.5,-0.32642,0.00018,28.59074]
[1779451214055,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451214534,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451214593,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451214634,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451214692,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451214783,25.45,77331.21,3.5,-0.33454,0.00018,28.85624]
[1779451215579,25.45,77335.72,3.5,-0.33373,0.00018,28.83035]
[1779451215919,25.45,77348.1,3.5,-0.3315,0.00018,28.75849]
[1779451216411,25.45,77348.1,3.5,-0.3315,0.00018,28.75849]
[1779451221961,25.45,77350.49,3.5,-0.33108,0.00018,28.74492]
[1779451224121,25.45,77350.11,3.5,-0.33116,0.00018,28.74728]
[1779451224174,25.45,77350.11,3.5,-0.33116,0.00018,28.74728]
[1779451226046,25.45,77346.61,3.5,-0.33179,0.00018,28.76779]
[1779451226098,25.46,77346.05,3.5,-0.3319,0.00018,28.77154]
[1779451226521,25.46,77346.05,3.5,-0.3319,0.00018,28.77154]
[1779451228627,25.46,77344.28,3.5,-0.33222,0.00018,28.78193]
[1779451229906,25.46,77344.35,3.5,-0.33221,0.00018,28.78156]
[1779451230555,25.46,77344.53,3.5,-0.33218,0.00018,28.78055]
[1779451230870,25.46,77344.53,3.5,-0.33218,0.00018,28.78055]
[1779451231021,25.46,77344.53,3.5,-0.33218,0.00018,28.78055]
[1779451231372,25.46,77343.81,3.5,-0.3323,0.00018,28.78171]
[1779451231695,25.46,77343.81,3.5,-0.3323,0.00018,28.78171]
[1779451231842,25.46,77343.81,3.5,-0.3323,0.00018,28.78171]
[1779451232568,25.46,77340.51,3.5,-0.33289,0.00018,28.8009]
[1779451233005,25.46,77340.51,3.5,-0.33289,0.00018,28.8009]
[1779451239082,25.46,77340.99,3.5,-0.33281,0.00018,28.79832]
[1779451243354,25.46,77341.12,3.5,-0.33279,0.00018,28.79766]
[1779451243377,25.46,77341.12,3.5,-0.33279,0.00018,28.79766]
[1779451249151,25.46,77337.53,3.5,-0.33346,0.00018,28.81909]
[1779451253720,25.46,77337.94,3.5,-0.33339,0.00018,28.81703]
[1779451254878,25.46,77337.9,3.5,-0.33341,0.00018,28.81746]
[1779451256900,25.46,77330.38,3.5,-0.33476,0.00018,28.86082]
[1779451260744,25.47,77323.82,3.5,-0.33596,0.00018,28.89852]
[1779451261815,25.47,77322.92,3.5,-0.33612,0.00018,28.9037]
[1779451265727,25.47,77321.6,3.5,-0.33636,0.00018,28.91126]
[1779451268950,25.47,77322.29,3.5,-0.33624,0.00018,28.90738]
[1779451270979,25.47,77318.63,3.5,-0.3369,0.00018,28.92818]
[1779451274067,25.47,77317.69,3.5,-0.33707,0.00018,28.93349]
[1779451280840,25.47,77317.58,3.5,-0.33709,0.00018,28.93403]
[1779451286203,25.47,77316.92,3.5,-0.3372,0.00018,28.93766]
[1779451292453,25.46,77314.14,3.5,-0.33769,0.00018,28.95009]
[1779451295126,25.46,77314.15,3.5,-0.33769,0.00018,28.95]
[1779451300852,25.46,77320.65,3.5,-0.33651,0.00018,28.91311]
[1779451303400,25.46,77320.8,3.5,-0.33648,0.00018,28.91223]
[1779451304983,25.46,77322.28,3.5,-0.33621,0.00018,28.90381]
[1779451305448,25.46,77329.03,3.5,-0.33499,0.00018,28.86521]
[1779451306949,25.46,77331.81,3.5,-0.33448,0.00018,28.84921]
[1779451308961,25.46,77339.25,3.5,-0.33314,0.00018,28.80625]
[1779451309032,25.46,77339.25,3.5,-0.33314,0.00018,28.80625]
[1779451314613,25.46,77344.14,3.5,-0.33226,0.00018,28.77794]
[1779451315732,25.46,77344.14,3.5,-0.33226,0.00018,28.77794]
[1779451315806,25.46,77344.14,3.5,-0.33226,0.00018,28.77794]
[1779451315834,25.46,77344.14,3.5,-0.33226,0.00018,28.77794]
[1779451324888,25.46,77343.15,3.5,-0.33244,0.00018,28.7838]
[1779451326575,25.46,77342.41,3.5,-0.33258,0.00018,28.78823]
[1779451328041,25.46,77342.28,3.5,-0.3326,0.00018,28.78901]
[1779451328961,25.46,77341.41,3.5,-0.33276,0.00018,28.79408]
[1779451329946,25.46,77340.4,3.5,-0.33294,0.00018,28.79995]
[1779451330514,25.46,77339.17,3.5,-0.33316,0.00018,28.80709]
[1779451330935,25.46,77339.17,3.5,-0.33316,0.00018,28.80709]
[1779451334059,25.46,77339.53,3.5,-0.3331,0.00018,28.80504]
[1779451335054,25.46,77338.58,3.5,-0.33327,0.00018,28.81055]
[1779451339632,25.46,77334.77,3.5,-0.33396,0.00018,28.83254]
[1779451343961,25.46,77337.89,3.5,-0.3334,0.00018,28.81454]
[1779451344165,25.46,77337.89,3.5,-0.3334,0.00018,28.81454]
[1779451344527,25.46,77337.96,3.5,-0.33338,0.00018,28.81415]
[1779451349860,25.47,77341.1,3.5,-0.33282,0.00018,28.79613]
[1779451354906,25.47,77339.88,3.5,-0.33303,0.00018,28.80028]
[1779451358503,25.47,77339.63,3.6,-0.33308,0.00018,28.80181]
[1779451362849,25.47,77340.2,3.6,-0.33298,0.00018,28.79865]
[1779451367205,25.47,77345.97,3.6,-0.33195,0.00018,28.76535]
[1779451367549,25.47,77345.69,3.6,-0.332,0.00018,28.76704]
[1779451372608,25.47,77345.58,3.6,-0.33203,0.00018,28.76793]
[1779451372610,25.47,77345.58,3.6,-0.33203,0.00018,28.76793]
[1779451372814,25.47,77345.58,3.6,-0.33203,0.00018,28.76793]
[1779451373334,25.47,77347.04,3.6,-0.33177,0.00018,28.75954]
[1779451373523,25.47,77347.04,3.6,-0.33177,0.00018,28.75954]
[1779451374053,25.47,77347.04,3.6,-0.33177,0.00018,28.75954]
[1779451382108,25.47,77352.8,3.6,-0.33076,0.00018,28.72675]
[1779451387143,25.48,77350.01,3.6,-0.33127,0.00018,28.74345]
[1779451388511,25.48,77350.01,3.6,-0.33127,0.00018,28.74345]
[1779451391214,25.48,77350.4,3.6,-0.33121,0.00018,28.74139]
[1779451392500,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451392581,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451392600,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451392762,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451392887,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451392934,25.48,77354.91,3.6,-0.3304,0.00018,28.71513]
[1779451393431,25.48,77349.5,3.6,-0.33138,0.00018,28.74688]
[1779451394105,25.48,77349.5,3.6,-0.33138,0.00018,28.74688]
[1779451394201,25.48,77349.5,3.6,-0.33138,0.00018,28.74688]
[1779451394223,25.48,77349.5,3.6,-0.33138,0.00018,28.74688]
[1779451394207,25.48,77339.79,3.6,-0.33312,0.00018,28.80336]
[1779451399228,25.48,77339.09,3.6,-0.33325,0.00018,28.8075]
[1779451402262,25.48,77344.01,3.6,-0.33237,0.00018,28.77907]
[1779451402587,25.48,77344.01,3.6,-0.33237,0.00018,28.77907]
[1779451402843,25.48,77344.01,3.6,-0.33237,0.00018,28.77907]
[1779451405844,25.48,77349.83,3.6,-0.33133,0.00018,28.74529]
[1779451406976,25.48,77349.23,3.6,-0.33144,0.00018,28.74894]
[1779451407051,25.48,77349.23,3.6,-0.33144,0.00018,28.74894]
[1779451407136,25.48,77349.23,3.6,-0.33144,0.00018,28.74894]
[1779451407318,25.48,77348.29,3.6,-0.33161,0.00018,28.75449]
[1779451409576,25.48,77359.82,3.6,-0.32954,0.00018,28.68698]
[1779451415341,25.49,77359.9,3.6,-0.32954,0.00018,28.68425]
[1779451418703,25.49,77356.56,3.6,-0.33014,0.00018,28.70413]
[1779451418740,25.49,77356.56,3.6,-0.33014,0.00018,28.70413]
[1779451424404,25.49,77355.42,3.6,-0.33037,0.00018,28.71146]
[1779451430197,25.49,77356.18,3.6,-0.33024,0.00018,28.70733]
[1779451430204,25.49,77356.18,3.6,-0.33024,0.00018,28.70733]
[1779451430211,25.49,77356.18,3.6,-0.33024,0.00018,28.70733]
[1779451430267,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451430304,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451430455,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451430602,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451430627,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451431114,25.49,77357.3,3.6,-0.33004,0.00018,28.70092]
[1779451432039,25.49,77361.41,3.6,-0.3293,0.00018,28.67652]
[1779451437111,25.49,77366.41,3.6,-0.32839,0.00018,28.64646]
[1779451442530,25.48,77367.03,3.6,-0.32824,0.00018,28.64139]
[1779451443296,25.48,77367.03,3.6,-0.32824,0.00018,28.64139]
[1779451446296,25.48,77366.88,3.6,-0.32826,0.00018,28.64197]
[1779451455620,25.47,77369.4,3.6,-0.32776,0.00018,28.62523]
[1779451460933,25.47,77364.09,3.6,-0.32869,0.00018,28.65612]
[1779451461017,25.47,77364.09,3.6,-0.32869,0.00018,28.65594]
[1779451465700,25.47,77363.02,3.6,-0.32887,0.00018,28.66189]
[1779451468452,25.47,77365.54,3.6,-0.32842,0.00018,28.64708]
[1779451473747,25.47,77365.11,3.6,-0.3285,0.00018,28.6472]
[1779451480778,25.47,77363.98,3.6,-0.32871,0.00018,28.65421]
[1779451485831,25.48,77361.07,3.6,-0.32926,0.00018,28.67223]
[1779451487516,25.48,77361.07,3.6,-0.32926,0.00018,28.67223]
[1779451488402,25.48,77362.69,3.6,-0.32897,0.00018,28.66282]
[1779451493887,25.48,77363.12,3.6,-0.32891,0.00018,28.66084]
[1779451496975,25.48,77361.28,3.6,-0.32925,0.00018,28.67189]
[1779451497681,25.48,77361.28,3.6,-0.32925,0.00018,28.67197]
[1779451498907,25.48,77361.24,3.6,-0.32926,0.00018,28.67229]
[1779451499502,25.48,77359.74,3.6,-0.32953,0.00018,28.68123]
[1779451499896,25.48,77359.74,3.6,-0.32953,0.00018,28.68123]
[1779451499940,25.48,77359.74,3.6,-0.32953,0.00018,28.68123]
[1779451500746,25.48,77359.65,3.6,-0.32955,0.00018,28.68183]
[1779451500796,25.48,77359.65,3.6,-0.32955,0.00018,28.68183]
[1779451500826,25.48,77359.65,3.6,-0.32955,0.00018,28.68183]
[1779451500975,25.48,77359.65,3.6,-0.32955,0.00018,28.68183]
[1779451501826,25.48,77357.69,3.6,-0.3299,0.00018,28.6933]
[1779451501952,25.48,77357.69,3.6,-0.3299,0.00018,28.6933]
[1779451502509,25.48,77349.32,3.6,-0.3314,0.00018,28.74226]
[1779451502789,25.48,77349.32,3.6,-0.3314,0.00018,28.74226]
[1779451503544,25.48,77347.86,3.6,-0.33166,0.00018,28.7508]
[1779451504806,25.48,77347.87,3.6,-0.33166,0.00018,28.75076]
[1779451506138,25.48,77347.8,3.6,-0.33167,0.00018,28.75119]
[1779451506525,25.48,77347.8,3.6,-0.33167,0.00018,28.75121]
[1779451506805,25.48,77347.8,3.6,-0.33167,0.00018,28.75121]
[1779451507487,25.48,77347.76,3.6,-0.33168,0.00018,28.75147]
[1779451508697,25.48,77347.66,3.6,-0.3317,0.00018,28.75208]
[1779451513992,25.48,77347.76,3.6,-0.33168,0.00018,28.75153]
[1779451514184,25.48,77347.76,3.6,-0.33168,0.00018,28.75153]
[1779451514393,25.48,77347.4,3.6,-0.33175,0.00018,28.75378]
[1779451520069,25.48,77344.5,3.6,-0.33228,0.00018,28.7708]
[1779451520558,25.48,77344.5,3.6,-0.33228,0.00018,28.7708]
[1779451521519,25.48,77344.35,3.6,-0.3323,0.00018,28.77171]
[1779451521790,25.48,77344.35,3.6,-0.3323,0.00018,28.77171]
[1779451531146,25.48,77343.88,3.6,-0.33238,0.00018,28.77169]
[1779451531389,25.48,77343.88,3.6,-0.33238,0.00018,28.77169]
[1779451537188,25.49,77344.33,3.6,-0.33231,0.00018,28.76931]
[1779451542223,25.49,77344.29,3.6,-0.33232,0.00018,28.76973]
[1779451547258,25.49,77345.14,3.6,-0.33218,0.00018,28.765]
[1779451552342,25.49,77345.92,3.6,-0.33204,0.00018,28.76064]
[1779451555572,25.49,77349.95,3.6,-0.33132,0.00018,28.73742]
[1779451556740,25.49,77349.95,3.6,-0.33133,0.00018,28.73749]
[1779451562363,25.49,77350.8,3.6,-0.33118,0.00018,28.73291]
[1779451564922,25.49,77350.09,3.6,-0.33132,0.00018,28.73719]
[1779451570659,25.49,77344.73,3.6,-0.33229,0.00018,28.76863]
[1779451576461,25.5,77351.74,3.6,-0.33104,0.00018,28.72823]
[1779451578113,25.5,77351.74,3.6,-0.33104,0.00018,28.72823]
[1779451578193,25.5,77351.74,3.6,-0.33104,0.00018,28.72823]
[1779451578892,25.5,77351.97,3.6,-0.331,0.00018,28.72703]
[1779451580020,25.5,77353.65,3.6,-0.3307,0.00018,28.71728]
[1779451580080,25.5,77353.65,3.6,-0.3307,0.00018,28.71728]
[1779451580507,25.5,77354.58,3.6,-0.33054,0.00018,28.71191]
[1779451583318,25.5,77357.99,3.6,-0.32993,0.00018,28.69208]
[1779451588545,25.5,77360.43,3.6,-0.32951,0.00018,28.67837]
[1779451593580,25.5,77360.69,3.6,-0.32947,0.00018,28.67428]
[1779451598698,25.51,77360.96,3.6,-0.32943,0.00018,28.6731]
[1779451603396,25.51,77362.8,3.6,-0.32912,0.00018,28.66275]
[1779451610261,25.51,77363.29,3.6,-0.32905,0.00018,28.66062]
[1779451619762,25.52,77364.33,3.6,-0.3289,0.00018,28.65561]
[1779451620945,25.52,77364.33,3.6,-0.3289,0.00018,28.65561]
[1779451622257,25.52,77363.72,3.6,-0.32901,0.00018,28.65932]
[1779451622290,25.52,77363.72,3.6,-0.32901,0.00018,28.65932]
[1779451622358,25.52,77368.93,3.6,-0.32808,0.00018,28.62858]
[1779451623136,25.52,77368.93,3.6,-0.32808,0.00018,28.62858]
[1779451624829,25.52,77374.54,3.6,-0.32707,0.00018,28.59488]
[1779451627386,25.52,77375.23,3.6,-0.32694,0.00018,28.59048]
[1779451630945,25.51,77371.32,3.6,-0.32762,0.00018,28.61321]
[1779451631103,25.51,77371.32,3.6,-0.32762,0.00018,28.61321]
[1779451631205,25.51,77369.89,3.6,-0.32787,0.00018,28.62155]
[1779451638896,25.51,77370.1,3.6,-0.32781,0.00018,28.61961]
[1779451644134,25.51,77370.53,3.6,-0.32773,0.00018,28.6167]
[1779451645138,25.51,77371.04,3.6,-0.32763,0.00018,28.61358]
[1779451645237,25.51,77371.04,3.6,-0.32763,0.00018,28.61346]
[1779451655008,25.5,77370.75,3.6,-0.32762,0.00018,28.61036]
[1779451656663,25.5,77371.81,3.6,-0.32742,0.00018,28.60387]
[1779451657022,25.5,77371.0,3.6,-0.32756,0.00018,28.60853]
[1779451661555,25.49,77368.83,3.6,-0.32794,0.00018,28.62092]
[1779451669105,25.49,77366.6,3.6,-0.3283,0.00018,28.63293]
[1779451671041,25.49,77368.94,3.6,-0.32788,0.00018,28.61888]
[1779451676155,25.48,77368.9,3.6,-0.32786,0.00018,28.61827]
[1779451681190,25.48,77368.65,3.6,-0.32789,0.00018,28.61907]
[1779451686338,25.48,77368.35,3.6,-0.32793,0.00018,28.62031]
[1779451686439,25.48,77368.85,3.6,-0.32783,0.00018,28.6172]
[1779451692267,25.47,77370.31,3.6,-0.32754,0.00018,28.60747]
[1779451697302,25.47,77371.1,3.6,-0.32738,0.00018,28.60193]
[1779451702337,25.46,77371.77,3.6,-0.32723,0.00018,28.59711]
[1779451707372,25.46,77371.73,3.6,-0.32722,0.00018,28.59657]
[1779451712407,25.46,77370.42,3.6,-0.32742,0.00018,28.60053]
[1779451717442,25.45,77370.39,3.6,-0.3274,0.00018,28.59994]
[1779451722448,25.45,77370.31,3.6,-0.32741,0.00018,28.60012]
[1779451727512,25.45,77370.36,3.6,-0.32736,0.00018,28.59863]
[1779451729606,25.45,77371.09,3.6,-0.32723,0.00018,28.59397]
[1779451735568,25.44,77370.61,3.6,-0.32729,0.00018,28.59598]
[1779451737360,25.44,77370.58,3.6,-0.32729,0.00018,28.59602]
[1779451737381,25.44,77370.58,3.6,-0.32729,0.00018,28.59602]
[1779451737428,25.44,77370.58,3.6,-0.32729,0.00018,28.59602]
[1779451737446,25.44,77370.58,3.6,-0.32729,0.00018,28.59602]
[1779451737593,25.44,77369.25,3.6,-0.32752,0.00018,28.60382]
[1779451739148,25.44,77366.59,3.6,-0.328,0.00018,28.61967]
[1779451744643,25.44,77366.13,3.6,-0.32808,0.00018,28.62218]
[1779451748126,25.44,77366.85,3.6,-0.32794,0.00018,28.61782]
[1779451755003,25.44,77369.35,3.6,-0.32749,0.00018,28.60276]
[1779451760756,25.43,77370.55,3.6,-0.32726,0.00018,28.59501]
[1779451765791,25.43,77370.3,3.6,-0.32729,0.00018,28.596]
[1779451770826,25.43,77371.46,3.6,-0.32707,0.00018,28.58847]
[1779451771771,25.43,77371.46,3.6,-0.32707,0.00018,28.58847]
[1779451771872,25.43,77371.82,3.6,-0.32699,0.00018,28.58314]
[1779451772867,25.43,77371.82,3.6,-0.32699,0.00018,28.58314]
[1779451778881,25.42,77372.93,3.6,-0.32676,0.00018,28.57555]
[1779451780809,25.42,77372.07,3.6,-0.32691,0.00018,28.58057]
[1779451780852,25.42,77372.07,3.6,-0.32691,0.00018,28.58057]
[1779451781008,25.42,77372.07,3.6,-0.32691,0.00018,28.58057]
[1779451781577,25.42,77372.07,3.6,-0.32691,0.00018,28.58057]
[1779451781615,25.42,77368.66,3.6,-0.32752,0.00018,28.60084]
[1779451781934,25.42,77368.66,3.6,-0.32752,0.00018,28.60084]
[1779451784378,25.42,77359.94,3.6,-0.32909,0.00018,28.6528]
[1779451793000,25.42,77358.8,3.6,-0.32927,0.00018,28.6589]
[1779451797572,25.42,77358.85,3.6,-0.32926,0.00018,28.65843]
[1779451803071,25.42,77360.19,3.6,-0.329,0.00018,28.64984]
[1779451809113,25.41,77360.19,3.6,-0.32898,0.00018,28.64929]
[1779451814339,25.41,77358.99,3.6,-0.32919,0.00018,28.65606]
[1779451814450,25.41,77358.99,3.6,-0.32919,0.00018,28.65606]
[1779451814551,25.41,77359.55,3.6,-0.32909,0.00018,28.65265]
[1779451815424,25.41,77359.55,3.6,-0.32909,0.00018,28.65265]
[1779451821197,25.41,77367.79,3.6,-0.32758,0.00018,28.6026]
[1779451824961,25.41,77367.09,3.6,-0.32769,0.00018,28.60638]
[1779451824968,25.41,77367.09,3.6,-0.32769,0.00018,28.60638]
[1779451825225,25.4,77366.77,3.6,-0.32774,0.00018,28.60815]
[1779451830260,25.4,77365.85,3.6,-0.3279,0.00018,28.61314]
[1779451836302,25.4,77365.74,3.6,-0.32788,0.00018,28.61012]
[1779451837320,25.4,77365.74,3.6,-0.32788,0.00018,28.61012]
[1779451837422,25.4,77365.75,3.6,-0.32788,0.00018,28.60996]
[1779451844358,25.39,77365.84,3.6,-0.32784,0.00018,28.60841]
[1779451848670,25.39,77367.78,3.6,-0.32748,0.00018,28.59638]
[1779451849393,25.39,77367.39,3.6,-0.32754,0.00018,28.59849]
[1779451854428,25.39,77367.74,3.6,-0.32746,0.00018,28.59592]
[1779451855827,25.39,77368.55,3.6,-0.32731,0.00018,28.59098]
[1779451861477,25.39,77369.36,3.6,-0.32716,0.00018,28.58564]
[1779451866512,25.38,77368.49,3.6,-0.3273,0.00018,28.59042]
[1779451873461,25.38,77367.31,3.6,-0.3275,0.00018,28.59713]
[1779451878596,25.38,77367.13,3.6,-0.32751,0.00018,28.59749]
[1779451885645,25.38,77367.49,3.6,-0.32743,0.00018,28.5947]
[1779451890680,25.37,77367.27,3.6,-0.32746,0.00018,28.59558]
[1779451895716,25.37,77367.97,3.6,-0.32731,0.00018,28.58786]
[1779451898764,25.37,77366.51,3.6,-0.32756,0.00018,28.59644]
[1779451898885,25.37,77366.4,3.6,-0.32758,0.00018,28.597]
[1779451900764,25.37,77367.52,3.6,-0.32738,0.00018,28.5902]
[1779451905786,25.37,77366.3,3.6,-0.32762,0.00018,28.59821]
[1779451910066,25.38,77366.5,3.6,-0.32759,0.00018,28.59747]
[1779451911153,25.38,77366.28,3.6,-0.32764,0.00018,28.59909]
[1779451914564,25.38,77361.64,3.6,-0.32848,0.00018,28.62708]
[1779451916055,25.38,77361.6,3.6,-0.3285,0.00018,28.62758]
[1779451922118,25.38,77353.56,3.6,-0.32992,0.00018,28.67448]
[1779451922182,25.38,77353.56,3.6,-0.32992,0.00018,28.67448]
[1779451923189,25.38,77353.52,3.6,-0.32993,0.00018,28.67457]
[1779451926112,25.37,77350.17,3.6,-0.33052,0.00018,28.69389]
[1779451928724,25.37,77349.79,3.6,-0.33057,0.00018,28.69565]
[1779451930662,25.37,77349.66,3.6,-0.33059,0.00018,28.69625]
[1779451931010,25.37,77349.73,3.6,-0.33058,0.00018,28.69599]
[1779451931360,25.37,77349.73,3.6,-0.33058,0.00018,28.69599]
[1779451933299,25.37,77349.87,3.6,-0.33056,0.00018,28.69524]
[1779451935452,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935464,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935479,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935559,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935853,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935862,25.37,77349.88,3.6,-0.33056,0.00018,28.69541]
[1779451935672,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936168,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936218,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936350,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936492,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936514,25.37,77349.88,3.6,-0.33057,0.00018,28.69548]
[1779451936671,25.37,77368.57,3.6,-0.3272,0.00018,28.58417]
[1779451937109,25.37,77368.57,3.6,-0.3272,0.00018,28.58417]
[1779451937256,25.37,77368.57,3.6,-0.3272,0.00018,28.58417]
[1779451937398,25.37,77368.57,3.6,-0.3272,0.00018,28.58417]
[1779451937454,25.37,77368.57,3.6,-0.3272,0.00018,28.58417]
[1779451937548,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451937908,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451937965,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451938021,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451938411,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451938438,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451938777,25.37,77392.48,3.6,-0.32291,0.00018,28.43899]
[1779451938852,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451938918,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451938930,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451938965,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939192,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939562,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939631,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939810,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939821,25.37,77418.54,3.6,-0.31827,0.00018,28.27723]
[1779451939828,25.37,77459.34,3.6,-0.31107,0.00018,28.01662]
[1779451940185,25.37,77459.34,3.6,-0.31107,0.00018,28.01662]
[1779451940396,25.37,77459.34,3.6,-0.31107,0.00018,28.01662]
[1779451940723,25.37,77459.34,3.6,-0.31107,0.00018,28.01662]
[1779451940797,25.37,77456.55,3.6,-0.31157,0.00018,28.03514]
[1779451941575,25.37,77456.55,3.6,-0.31157,0.00018,28.03514]
[1779451941634,25.37,77456.55,3.6,-0.31157,0.00018,28.03514]
[1779451942228,25.37,77458.99,3.6,-0.31115,0.00018,28.01948]
[1779451944902,25.37,77469.48,3.6,-0.30932,0.00018,27.95127]
[1779451945918,25.38,77465.15,3.6,-0.31008,0.00018,27.97972]
[1779451948467,25.38,77467.56,3.6,-0.30966,0.00018,27.96416]
[1779451949782,25.38,77468.22,3.6,-0.30955,0.00018,27.95995]
[1779451949983,25.38,77469.61,3.6,-0.30931,0.00018,27.95096]
[1779451950866,25.38,77469.61,3.6,-0.30931,0.00018,27.95096]
[1779451950932,25.38,77465.26,3.6,-0.31007,0.00018,27.97942]
[1779451950938,25.38,77465.26,3.6,-0.31007,0.00018,27.97942]
[1779451951542,25.38,77465.26,3.6,-0.31007,0.00018,27.97942]
[1779451951593,25.38,77452.03,3.6,-0.31238,0.00018,28.06244]
[1779451952860,25.38,77452.03,3.6,-0.31238,0.00018,28.06244]
[1779451953206,25.38,77448.24,3.6,-0.31305,0.00018,28.0869]
[1779451953389,25.38,77448.24,3.6,-0.31305,0.00018,28.0869]
[1779451954958,25.38,77439.23,3.6,-0.31464,0.00018,28.14466]
[1779451955337,25.38,77439.23,3.6,-0.31464,0.00018,28.14466]
[1779451955440,25.38,77439.23,3.6,-0.31464,0.00018,28.14466]
[1779451956041,25.38,77437.06,3.6,-0.31502,0.00018,28.15846]
[1779451961531,25.38,77441.32,3.6,-0.31426,0.00018,28.13095]
[1779451962135,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451962139,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451962144,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451962259,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451962369,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451962827,25.38,77439.5,3.6,-0.31458,0.00018,28.14256]
[1779451963225,25.38,77446.32,3.6,-0.31338,0.00018,28.09879]
[1779451963346,25.38,77446.32,3.6,-0.31338,0.00018,28.09879]
[1779451963403,25.38,77446.32,3.6,-0.31338,0.00018,28.09879]
[1779451963580,25.38,77446.32,3.6,-0.31338,0.00018,28.09879]
[1779451963813,25.38,77446.32,3.6,-0.31338,0.00018,28.09879]
[1779451963839,25.38,77463.76,3.6,-0.31031,0.00018,27.98583]
[1779451964848,25.38,77463.76,3.6,-0.31031,0.00018,27.98583]
[1779451964472,25.38,77478.78,3.6,-0.30768,0.00017,27.88735]
[1779451965156,25.38,77478.78,3.6,-0.30768,0.00017,27.88735]
[1779451965175,25.38,77478.78,3.6,-0.30768,0.00017,27.88735]
[1779451966165,25.38,77483.51,3.6,-0.30686,0.00017,27.85625]
[1779451966832,25.38,77483.51,3.6,-0.30686,0.00017,27.85625]
[1779451967355,25.38,77477.62,3.6,-0.3079,0.00017,27.8954]
[1779451967376,25.38,77477.62,3.6,-0.3079,0.00017,27.8954]
[1779451967431,25.38,77477.62,3.6,-0.3079,0.00017,27.8954]
[1779451968221,25.38,77471.94,3.6,-0.30889,0.00018,27.93295]
[1779451968591,25.38,77471.94,3.6,-0.30889,0.00018,27.93295]
[1779451968651,25.38,77459.75,3.6,-0.31103,0.00018,28.01273]
[1779451969473,25.38,77459.75,3.6,-0.31103,0.00018,28.01273]
[1779451970996,25.38,77453.19,3.6,-0.31219,0.00018,28.05534]
[1779451976705,25.38,77454.26,3.6,-0.312,0.00018,28.04856]
[1779451978046,25.38,77453.85,3.6,-0.31208,0.00018,28.05127]
[1779451978069,25.38,77453.85,3.6,-0.31208,0.00018,28.05127]
[1779451980804,25.38,77452.0,3.6,-0.3124,0.00018,28.06327]
[1779451980984,25.38,77451.66,3.6,-0.31246,0.00018,28.06548]
[1779451982908,25.38,77451.08,3.6,-0.31257,0.00018,28.06923]
[1779451985415,25.38,77447.85,3.6,-0.31314,0.00018,28.09008]
[1779451985763,25.38,77447.85,3.6,-0.31314,0.00018,28.09008]
[1779451985841,25.38,77438.12,3.6,-0.31485,0.00018,28.15243]
[1779451987923,25.38,77436.93,3.6,-0.31506,0.00018,28.15995]
[1779451987957,25.38,77442.2,3.6,-0.31413,0.00018,28.12619]
[1779451987977,25.38,77442.2,3.6,-0.31413,0.00018,28.12619]
[1779451988213,25.38,77442.2,3.6,-0.31413,0.00018,28.12619]
[1779451988356,25.38,77442.2,3.6,-0.31413,0.00018,28.12619]
[1779451988587,25.38,77442.2,3.6,-0.31413,0.00018,28.12619]
[1779451988630,25.38,77453.68,3.6,-0.3121,0.00018,28.05225]
[1779451989107,25.38,77453.68,3.6,-0.3121,0.00018,28.05225]
[1779451990013,25.38,77460.93,3.6,-0.31083,0.00018,28.00524]
[1779451990113,25.38,77460.93,3.6,-0.31083,0.00018,28.00524]
[1779451990679,25.38,77460.93,3.6,-0.31083,0.00018,28.00524]
[1779451991443,25.38,77462.66,3.6,-0.31053,0.00018,27.99404]
[1779451993468,25.38,77457.55,3.6,-0.31143,0.00018,28.02741]
[1779451996352,25.38,77458.22,3.6,-0.31132,0.00018,28.02318]
[1779452002509,25.38,77457.63,3.6,-0.31143,0.00018,28.02732]
[1779452004243,25.38,77456.65,3.6,-0.3116,0.00018,28.03372]
[1779452007031,25.38,77451.78,3.6,-0.31246,0.00018,28.06529]
[1779452007157,25.38,77451.78,3.6,-0.31246,0.00018,28.06529]
[1779452008209,25.38,77452.23,3.6,-0.31238,0.00018,28.06239]
[1779452008614,25.38,77452.23,3.6,-0.31238,0.00018,28.06239]
[1779452008894,25.38,77452.23,3.6,-0.31238,0.00018,28.06239]
[1779452008926,25.38,77443.02,3.6,-0.314,0.00018,28.12165]
[1779452009153,25.38,77443.02,3.6,-0.314,0.00018,28.12165]
[1779452009654,25.38,77443.02,3.6,-0.314,0.00018,28.12165]
[1779452009872,25.38,77443.02,3.6,-0.314,0.00018,28.12165]
[1779452009730,25.38,77434.25,3.6,-0.31556,0.00018,28.17794]
[1779452012555,25.39,77425.56,3.6,-0.31709,0.00018,28.23032]
[1779452012560,25.39,77425.56,3.6,-0.31709,0.00018,28.23032]
[1779452012979,25.39,77425.56,3.6,-0.31709,0.00018,28.23032]
[1779452013596,25.39,77433.45,3.6,-0.31571,0.00018,28.18075]
[1779452015610,25.39,77445.67,3.6,-0.31355,0.00018,28.10269]
[1779452019040,25.39,77439.98,3.6,-0.31456,0.00018,28.13927]
[1779452023712,25.39,77435.04,3.6,-0.31543,0.00018,28.17077]
[1779452029708,25.39,77441.19,3.6,-0.31435,0.00018,28.13162]
[1779452031941,25.39,77441.18,3.6,-0.31435,0.00018,28.13172]
[1779452033118,25.39,77445.5,3.6,-0.31359,0.00018,28.10411]
[1779452033319,25.39,77445.5,3.6,-0.31359,0.00018,28.10411]
[1779452034203,25.39,77447.76,3.6,-0.31319,0.00018,28.08965]
[1779452036658,25.39,77446.13,3.6,-0.31348,0.00018,28.10026]
[1779452039655,25.39,77446.31,3.6,-0.31346,0.00018,28.09928]
[1779452041800,25.39,77448.38,3.6,-0.31309,0.00018,28.08611]
[1779452041830,25.39,77448.38,3.6,-0.31309,0.00018,28.08611]
[1779452043064,25.39,77457.92,3.6,-0.31142,0.00018,28.02458]
[1779452043421,25.39,77457.92,3.6,-0.31142,0.00018,28.02458]
[1779452043437,25.39,77457.92,3.6,-0.31142,0.00018,28.02458]
[1779452043601,25.39,77457.92,3.6,-0.31142,0.00018,28.02458]
[1779452043670,25.39,77457.92,3.6,-0.31142,0.00018,28.02458]
[1779452046562,25.39,77457.64,3.6,-0.31148,0.00018,28.0267]
[1779452048158,25.39,77457.02,3.6,-0.31159,0.00018,28.03096]
[1779452051862,25.39,77441.91,3.6,-0.31426,0.00018,28.12861]
[1779452052508,25.39,77441.91,3.6,-0.31426,0.00018,28.12861]
[1779452052838,25.39,77441.91,3.6,-0.31426,0.00018,28.12861]
[1779452055511,25.4,77441.32,3.6,-0.31437,0.00018,28.13246]
[1779452057418,25.4,77437.05,3.6,-0.31512,0.00018,28.15976]
[1779452060077,25.4,77440.13,3.6,-0.31458,0.00018,28.14014]
[1779452060925,25.4,77440.58,3.6,-0.3145,0.00018,28.13728]
[1779452065964,25.4,77441.27,3.6,-0.31442,0.00018,28.13433]
[1779452066259,25.4,77441.27,3.6,-0.31442,0.00018,28.13433]
[1779452066972,25.4,77442.1,3.6,-0.31428,0.00018,28.12932]
[1779452071211,25.4,77440.75,3.6,-0.31451,0.00018,28.13519]
[1779452071434,25.4,77440.75,3.6,-0.31451,0.00018,28.13519]
[1779452071443,25.4,77440.75,3.6,-0.31451,0.00018,28.13519]
[1779452071977,25.4,77440.75,3.6,-0.31451,0.00018,28.13519]
[1779452072144,25.4,77443.44,3.6,-0.31404,0.00018,28.11808]
[1779452078051,25.41,77446.15,3.6,-0.31358,0.00018,28.10137]
[1779452079713,25.41,77446.15,3.6,-0.31358,0.00018,28.10137]
[1779452085100,25.41,77447.75,3.6,-0.31332,0.00018,28.09196]
[1779452089334,25.41,77447.24,3.6,-0.31342,0.00018,28.0956]
[1779452094103,25.41,77446.89,3.6,-0.31349,0.00018,28.09845]
[1779452094118,25.41,77446.89,3.6,-0.31349,0.00018,28.09845]
[1779452096253,25.42,77449.93,3.6,-0.31297,0.00018,28.07916]
[1779452099113,25.42,77453.41,3.6,-0.31237,0.00018,28.05731]
[1779452099219,25.42,77453.41,3.6,-0.31237,0.00018,28.05731]
[1779452101170,25.42,77456.55,3.6,-0.31182,0.00018,28.03718]
[1779452101538,25.42,77456.55,3.6,-0.31182,0.00018,28.03718]
[1779452101589,25.42,77456.55,3.6,-0.31182,0.00018,28.03718]
[1779452102179,25.42,77460.4,3.6,-0.31115,0.00018,28.0123]
[1779452102565,25.42,77460.4,3.6,-0.31115,0.00018,28.0123]
[1779452104459,25.42,77470.58,3.6,-0.30937,0.00017,27.94629]
[1779452107084,25.42,77470.26,3.6,-0.30944,0.00017,27.94875]
[1779452107909,25.42,77470.26,3.6,-0.30944,0.00017,27.94875]
[1779452107920,25.42,77470.26,3.6,-0.30944,0.00017,27.94875]
[1779452107961,25.42,77470.26,3.6,-0.30944,0.00017,27.94875]
[1779452108451,25.42,77472.0,3.6,-0.30914,0.00017,27.93748]
[1779452108794,25.42,77481.31,3.6,-0.30751,0.00017,27.87644]
[1779452110194,25.42,77486.67,3.6,-0.30658,0.00017,27.8412]
[1779452112317,25.42,77487.87,3.6,-0.30638,0.00017,27.83347]
[1779452116470,25.43,77489.42,3.6,-0.30614,0.00017,27.82435]
[1779452120903,25.43,77489.15,3.6,-0.30621,0.00017,27.82709]
[1779452124371,25.44,77497.08,3.6,-0.30486,0.00017,27.7753]
[1779452126030,25.44,77498.99,3.6,-0.30453,0.00017,27.76283]
[1779452126817,25.44,77498.7,3.6,-0.30459,0.00017,27.76506]
[1779452127821,25.44,77500.59,3.6,-0.30427,0.00017,27.75272]
[1779452128450,25.44,77499.25,3.6,-0.30451,0.00017,27.76198]
[1779452129717,25.44,77496.08,3.6,-0.30507,0.00017,27.78342]
[1779452130465,25.44,77495.0,3.6,-0.30526,0.00017,27.79089]
[1779452131192,25.44,77493.85,3.6,-0.30547,0.00017,27.79881]
[1779452131498,25.44,77493.85,3.6,-0.30547,0.00017,27.79881]
[1779452131537,25.44,77493.85,3.6,-0.30547,0.00017,27.79881]
[1779452132043,25.44,77493.85,3.6,-0.30547,0.00017,27.79881]
[1779452132069,25.44,77482.71,3.6,-0.3074,0.00017,27.86969]
[1779452132392,25.44,77482.71,3.6,-0.3074,0.00017,27.86969]
[1779452134367,25.44,77476.27,3.6,-0.30853,0.00017,27.91237]
[1779452134419,25.44,77476.27,3.6,-0.30853,0.00017,27.91237]
[1779452134769,25.44,77476.27,3.6,-0.30853,0.00017,27.91237]
[1779452135119,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452135640,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452135680,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452135702,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452136003,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452136030,25.45,77476.77,3.6,-0.30844,0.00017,27.90923]
[1779452136685,25.45,77475.75,3.6,-0.30862,0.00017,27.91606]
[1779452137449,25.45,77474.51,3.6,-0.30884,0.00017,27.92432]
[1779452137650,25.45,77474.51,3.6,-0.30884,0.00017,27.92432]
[1779452137702,25.45,77474.51,3.6,-0.30884,0.00017,27.92432]
[1779452140107,25.45,77476.34,3.6,-0.30853,0.00017,27.91272]
[1779452141817,25.45,77476.75,3.6,-0.30847,0.00017,27.91017]
[1779452143847,25.45,77475.97,3.6,-0.30861,0.00017,27.91555]
[1779452144493,25.45,77473.31,3.6,-0.30908,0.00017,27.9331]
[1779452146141,25.45,77476.4,3.6,-0.30854,0.00017,27.91309]
[1779452146351,25.45,77476.4,3.6,-0.30854,0.00017,27.91309]
[1779452150273,25.45,77478.9,3.6,-0.30812,0.00017,27.89724]
[1779452152355,25.45,77477.14,3.6,-0.30844,0.00017,27.90908]
[1779452154483,25.46,77476.94,3.6,-0.30848,0.00017,27.91065]
[1779452154834,25.46,77476.94,3.6,-0.30848,0.00017,27.91065]
[1779452156416,25.46,77474.9,3.6,-0.30884,0.00017,27.92427]
[1779452161509,25.46,77470.2,3.6,-0.30967,0.00017,27.95549]
[1779452161526,25.46,77470.2,3.6,-0.30967,0.00017,27.95549]
[1779452164545,25.46,77477.72,3.6,-0.30837,0.00017,27.90663]
[1779452166177,25.46,77479.27,3.6,-0.30811,0.00017,27.89672]
[1779452168423,25.46,77475.82,3.6,-0.30871,0.00017,27.91961]
[1779452168814,25.46,77475.82,3.6,-0.30871,0.00017,27.91961]
[1779452168960,25.46,77475.82,3.6,-0.30871,0.00017,27.91961]
[1779452169592,25.46,77475.93,3.6,-0.3087,0.00017,27.91901]
[1779452169932,25.46,77475.93,3.6,-0.3087,0.00017,27.91901]
[1779452172672,25.46,77476.04,3.6,-0.30869,0.00017,27.91865]
[1779452172713,25.46,77476.04,3.6,-0.30869,0.00017,27.91865]
[1779452176786,25.47,77480.02,3.6,-0.30801,0.00017,27.89306]
[1779452176824,25.47,77480.02,3.6,-0.30801,0.00017,27.89306]
[1779452177853,25.47,77479.85,3.6,-0.30804,0.00017,27.89433]
[1779452178440,25.47,77477.62,3.6,-0.30843,0.00017,27.9091]
[1779452182702,25.47,77465.43,3.6,-0.31057,0.00017,27.98899]
[1779452182768,25.47,77465.43,3.6,-0.31057,0.00017,27.98899]
[1779452182798,25.47,77465.43,3.6,-0.31057,0.00017,27.98899]
[1779452187794,25.47,77458.29,3.6,-0.31182,0.00018,28.03534]
[1779452188142,25.47,77457.68,3.6,-0.31193,0.00018,28.0393]
[1779452190136,25.47,77454.72,3.6,-0.31245,0.00018,28.05852]
[1779452196989,25.47,77447.78,3.6,-0.31368,0.00018,28.10074]
[1779452204978,25.48,77444.2,3.6,-0.31433,0.00018,28.12433]
[1779452205897,25.48,77444.2,3.6,-0.31433,0.00018,28.12433]
[1779452211020,25.48,77446.22,3.6,-0.31397,0.00018,28.11135]
[1779452211362,25.48,77446.22,3.6,-0.31397,0.00018,28.11135]
[1779452211517,25.48,77446.22,3.6,-0.31397,0.00018,28.11135]
[1779452214477,25.48,77434.96,3.6,-0.31595,0.00018,28.18296]
[1779452214785,25.48,77434.96,3.6,-0.31595,0.00018,28.18296]
[1779452215049,25.48,77431.3,3.6,-0.3166,0.00018,28.2061]
[1779452215348,25.48,77431.3,3.6,-0.3166,0.00018,28.2061]
[1779452217454,25.48,77428.26,3.6,-0.31714,0.00018,28.22563]
[1779452217726,25.48,77428.26,3.6,-0.31714,0.00018,28.22563]
[1779452218087,25.48,77428.26,3.6,-0.31714,0.00018,28.22563]
[1779452219078,25.48,77437.46,3.6,-0.31552,0.00018,28.16762]
[1779452220834,25.48,77438.09,3.6,-0.31541,0.00018,28.16354]
[1779452222194,25.48,77439.28,3.6,-0.3152,0.00018,28.15582]
[1779452223642,25.48,77435.94,3.6,-0.31578,0.00018,28.17692]
[1779452229149,25.47,77433.21,3.6,-0.31625,0.00018,28.19357]
[1779452233055,25.47,77433.66,3.6,-0.31616,0.00018,28.19039]
[1779452233078,25.47,77433.66,3.6,-0.31616,0.00018,28.19039]
[1779452233145,25.47,77433.66,3.6,-0.31616,0.00018,28.19039]
[1779452234312,25.47,77442.3,3.6,-0.31463,0.00018,28.13541]
[1779452238324,25.47,77446.37,3.6,-0.31392,0.00018,28.10934]
[1779452243050,25.47,77445.42,3.6,-0.31408,0.00018,28.11535]
[1779452243052,25.47,77445.42,3.6,-0.31408,0.00018,28.11535]
[1779452249077,25.47,77437.59,3.6,-0.31545,0.00018,28.16479]
[1779452250571,25.47,77437.18,3.6,-0.31552,0.00018,28.16724]
[1779452251198,25.47,77437.18,3.6,-0.31552,0.00018,28.16724]
[1779452253323,25.47,77431.38,3.6,-0.31652,0.00018,28.20058]
[1779452255409,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255468,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255669,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255782,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255901,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255919,25.47,77429.6,3.6,-0.31682,0.00018,28.21149]
[1779452255934,25.47,77422.11,3.6,-0.31815,0.00018,28.25841]
[1779452256433,25.47,77422.11,3.6,-0.31815,0.00018,28.25841]
[1779452262380,25.47,77406.48,3.6,-0.32093,0.00018,28.35617]
[1779452267416,25.47,77403.42,3.6,-0.32149,0.00018,28.37546]
[1779452272845,25.47,77403.08,3.6,-0.32155,0.00018,28.3778]
[1779452278493,25.47,77407.52,3.6,-0.32078,0.00018,28.35098]
[1779452282367,25.47,77407.02,3.6,-0.32088,0.00018,28.35432]
[1779452286849,25.48,77408.08,3.6,-0.3207,0.00018,28.34812]
[1779452288382,25.48,77407.71,3.6,-0.32077,0.00018,28.35058]
[1779452293598,25.48,77407.56,3.6,-0.32081,0.00018,28.35201]
[1779452298523,25.48,77409.4,3.6,-0.32049,0.00018,28.34097]
[1779452298624,25.48,77409.4,3.6,-0.32049,0.00018,28.34097]
[1779452304679,25.48,77415.28,3.6,-0.31947,0.00018,28.30533]
[1779452305970,25.48,77415.28,3.6,-0.31947,0.00018,28.30533]
[1779452307458,25.49,77411.84,3.6,-0.32008,0.00018,28.3269]
[1779452309036,25.49,77407.37,3.6,-0.32088,0.00018,28.35463]
[1779452314748,25.49,77402.16,3.6,-0.3218,0.00018,28.384]
[1779452319291,25.49,77401.71,3.6,-0.32189,0.00018,28.38696]
[1779452321913,25.49,77406.59,3.6,-0.32102,0.00018,28.35706]
[1779452322650,25.49,77405.81,3.6,-0.32116,0.00018,28.36195]
[1779452327426,25.49,77405.98,3.6,-0.32114,0.00018,28.36129]
[1779452327432,25.49,77405.98,3.6,-0.32114,0.00018,28.36129]
[1779452327872,25.49,77405.98,3.6,-0.32114,0.00018,28.36129]
[1779452328433,25.49,77404.69,3.6,-0.32138,0.00018,28.36931]
[1779452333829,25.49,77402.9,3.6,-0.3217,0.00018,28.38063]
[1779452339154,25.49,77410.4,3.6,-0.32038,0.00018,28.3348]
[1779452339205,25.49,77410.4,3.6,-0.32038,0.00018,28.3348]
[1779452339248,25.49,77410.4,3.6,-0.32038,0.00018,28.3348]
[1779452339258,25.49,77410.4,3.6,-0.32038,0.00018,28.3348]
[1779452339255,25.49,77412.17,3.6,-0.32007,0.00018,28.32395]
[1779452341940,25.49,77421.03,3.6,-0.3185,0.00018,28.26876]
[1779452347157,25.49,77426.12,3.6,-0.3176,0.00018,28.2369]
[1779452348640,25.49,77430.53,3.6,-0.31682,0.00018,28.20925]
[1779452349385,25.49,77435.41,3.6,-0.31597,0.00018,28.17852]
[1779452351625,25.5,77438.15,3.6,-0.31549,0.00018,28.16134]
[1779452351778,25.5,77438.15,3.6,-0.31549,0.00018,28.16134]
[1779452351864,25.5,77438.15,3.6,-0.31549,0.00018,28.16134]
[1779452352050,25.5,77438.15,3.6,-0.31549,0.00018,28.16134]
[1779452352291,25.5,77438.15,3.6,-0.31549,0.00018,28.16134]
[1779452352692,25.5,77444.38,3.6,-0.31439,0.00018,28.12186]
[1779452353005,25.5,77444.38,3.6,-0.31439,0.00018,28.12186]
[1779452353444,25.5,77452.39,3.6,-0.31299,0.00018,28.07066]
[1779452355685,25.5,77455.48,3.6,-0.31245,0.00018,28.05088]
[1779452357153,25.5,77455.04,3.6,-0.31252,0.00018,28.05374]
[1779452357178,25.5,77455.04,3.6,-0.31252,0.00018,28.05374]
[1779452357206,25.5,77455.04,3.6,-0.31252,0.00018,28.05374]
[1779452360497,25.5,77450.19,3.6,-0.31338,0.00018,28.08489]
[1779452360504,25.5,77450.19,3.6,-0.31338,0.00018,28.08489]
[1779452362405,25.5,77457.84,3.6,-0.31204,0.00018,28.03581]
[1779452363441,25.5,77457.98,3.6,-0.31201,0.00018,28.03495]
[1779452363937,25.5,77457.98,3.6,-0.31201,0.00018,28.03495]
[1779452364359,25.5,77462.18,3.6,-0.31128,0.00017,28.0079]
[1779452366213,25.5,77462.26,3.6,-0.31127,0.00017,28.00744]
[1779452366320,25.5,77462.26,3.6,-0.31127,0.00017,28.00744]
[1779452366616,25.5,77462.52,3.6,-0.31122,0.00017,28.00583]
[1779452366680,25.5,77462.52,3.6,-0.31122,0.00017,28.00583]
[1779452367937,25.5,77470.11,3.6,-0.3099,0.00017,27.95668]
[1779452371462,25.5,77467.84,3.6,-0.31029,0.00017,27.96874]
[1779452376831,25.5,77476.19,3.6,-0.30885,0.00017,27.91493]
[1779452381743,25.5,77482.11,3.6,-0.30784,0.00017,27.87695]
[1779452381776,25.5,77482.11,3.6,-0.30784,0.00017,27.87695]
[1779452386337,25.51,77471.87,3.6,-0.30964,0.00017,27.94443]
[1779452387354,25.51,77468.83,3.6,-0.31017,0.00017,27.96437]
[1779452388027,25.51,77468.83,3.6,-0.31017,0.00017,27.96437]
[1779452389321,25.51,77468.82,3.6,-0.31017,0.00017,27.96451]
[1779452389328,25.51,77468.82,3.6,-0.31017,0.00017,27.96451]
[1779452389375,25.51,77469.64,3.6,-0.31003,0.00017,27.95926]
[1779452389384,25.51,77469.64,3.6,-0.31003,0.00017,27.95926]
[1779452389399,25.51,77469.64,3.6,-0.31003,0.00017,27.95926]
[1779452391643,25.51,77461.6,3.6,-0.31144,0.00017,28.01147]
[1779452391692,25.51,77461.6,3.6,-0.31144,0.00017,28.01147]
[1779452393018,25.51,77460.84,3.6,-0.31157,0.00017,28.0164]
[1779452393369,25.51,77460.7,3.6,-0.3116,0.00017,28.01749]
[1779452393622,25.51,77460.7,3.6,-0.3116,0.00017,28.01749]
[1779452393713,25.51,77460.7,3.6,-0.3116,0.00017,28.01749]
[1779452394174,25.51,77460.7,3.6,-0.3116,0.00017,28.01749]
[1779452394524,25.51,77461.51,3.6,-0.31147,0.00017,28.01245]
[1779452394808,25.51,77461.51,3.6,-0.31147,0.00017,28.01245]
[1779452397565,25.51,77461.12,3.6,-0.31154,0.00017,28.01508]
[1779452397617,25.51,77461.12,3.6,-0.31154,0.00017,28.01508]
[1779452399652,25.51,77460.95,3.6,-0.31157,0.00017,28.01625]
[1779452399944,25.51,77460.95,3.6,-0.31157,0.00017,28.01625]
[1779452406426,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452406556,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452406601,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452406639,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452406686,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452407063,25.51,77453.57,3.6,-0.31287,0.00018,28.06389]
[1779452408021,25.51,77453.12,3.6,-0.31295,0.00018,28.06677]
[1779452408080,25.51,77453.12,3.6,-0.31295,0.00018,28.06677]
[1779452408119,25.51,77465.44,3.6,-0.31079,0.00017,27.98743]
[1779452409095,25.51,77465.44,3.6,-0.31079,0.00017,27.98743]
[1779452409147,25.51,77475.43,3.6,-0.30905,0.00017,27.92257]
[1779452411802,25.51,77479.67,3.6,-0.30831,0.00017,27.89499]
[1779452411900,25.51,77479.76,3.6,-0.3083,0.00017,27.89468]
[1779452415094,25.51,77480.09,3.6,-0.30825,0.00017,27.8926]
[1779452415167,25.51,77480.74,3.6,-0.30814,0.00017,27.8885]
[1779452415976,25.51,77480.74,3.6,-0.30814,0.00017,27.8885]
[1779452416041,25.51,77480.74,3.6,-0.30814,0.00017,27.8885]
[1779452416242,25.51,77480.74,3.6,-0.30814,0.00017,27.8885]
[1779452416263,25.51,77480.74,3.6,-0.30814,0.00017,27.8885]
[1779452416432,25.51,77480.75,3.6,-0.30814,0.00017,27.88859]
[1779452416467,25.51,77480.75,3.6,-0.30814,0.00017,27.88859]
[1779452417078,25.52,77468.85,3.6,-0.31022,0.00017,27.96634]
[1779452417488,25.52,77460.02,3.6,-0.31176,0.00017,28.02342]
[1779452418951,25.52,77460.02,3.6,-0.31176,0.00017,28.02342]
[1779452418962,25.52,77460.02,3.6,-0.31176,0.00017,28.02342]
[1779452421796,25.52,77459.65,3.6,-0.31183,0.00017,28.02596]
[1779452422145,25.52,77459.65,3.6,-0.31183,0.00017,28.02596]
[1779452422156,25.52,77459.65,3.6,-0.31183,0.00017,28.02596]
[1779452422491,25.52,77459.25,3.6,-0.3119,0.00017,28.0286]
[1779452422750,25.52,77459.25,3.6,-0.3119,0.00017,28.0286]
[1779452423157,25.52,77459.25,3.6,-0.3119,0.00017,28.0286]
[1779452426941,25.52,77468.31,3.6,-0.31032,0.00017,27.97021]
[1779452427420,25.52,77468.13,3.6,-0.31036,0.00017,27.97155]
[1779452431189,25.52,77468.49,3.6,-0.3103,0.00017,27.96946]
[1779452431274,25.52,77468.49,3.6,-0.3103,0.00017,27.96946]
[1779452431431,25.52,77466.33,3.6,-0.31067,0.00017,27.9804]
[1779452432921,25.52,77463.25,3.6,-0.31121,0.00017,28.00032]
[1779452433220,25.52,77463.25,3.6,-0.31121,0.00017,28.00032]
[1779452435730,25.52,77462.03,3.6,-0.31142,0.00017,28.00838]
[1779452436190,25.52,77462.03,3.6,-0.31142,0.00017,28.00838]
[1779452436221,25.52,77462.03,3.6,-0.31142,0.00017,28.00838]
[1779452436765,25.52,77461.43,3.6,-0.31153,0.00017,28.01229]
[1779452437470,25.52,77461.78,3.6,-0.31147,0.00017,28.01007]
[1779452438447,25.52,77462.08,3.6,-0.31142,0.00017,28.00817]
[1779452439742,25.52,77460.94,3.6,-0.31162,0.00017,28.01556]
[1779452441598,25.52,77459.98,3.6,-0.31179,0.00017,28.0218]
[1779452441923,25.52,77459.98,3.6,-0.31179,0.00017,28.0218]
[1779452450720,25.52,77462.1,3.6,-0.31142,0.00017,28.00845]
[1779452455755,25.52,77461.98,3.6,-0.31145,0.00017,28.00939]
[1779452458887,25.52,77462.11,3.6,-0.31143,0.00017,28.00861]
[1779452465001,25.52,77461.27,3.6,-0.31158,0.00017,28.0142]
[1779452470136,25.52,77458.04,3.6,-0.31215,0.00017,28.03508]
[1779452475894,25.52,77454.41,3.6,-0.31278,0.00018,28.05837]
[1779452480930,25.52,77454.44,3.6,-0.31278,0.00018,28.05815]
[1779452482883,25.52,77454.91,3.6,-0.31269,0.00018,28.05513]
[1779452483178,25.52,77454.91,3.6,-0.31269,0.00018,28.05513]
[1779452484961,25.52,77442.72,3.6,-0.31483,0.00018,28.13288]
[1779452491005,25.52,77442.82,3.6,-0.31479,0.00018,28.12871]
[1779452494233,25.52,77442.82,3.6,-0.31479,0.00018,28.12871]
[1779452496883,25.52,77434.83,3.6,-0.31619,0.00018,28.17921]
[1779452497554,25.52,77434.46,3.6,-0.31626,0.00018,28.18159]
[1779452499180,25.52,77434.39,3.6,-0.31627,0.00018,28.18207]
[1779452503887,25.52,77434.5,3.6,-0.31624,0.00018,28.18099]
[1779452509134,25.52,77432.11,3.6,-0.31665,0.00018,28.19538]
[1779452511352,25.52,77431.46,3.6,-0.31676,0.00018,28.19936]
[1779452517190,25.51,77429.89,3.6,-0.31701,0.00018,28.2084]
[1779452519739,25.51,77429.24,3.6,-0.31712,0.00018,28.21225]
[1779452520839,25.51,77429.24,3.6,-0.31712,0.00018,28.21213]
[1779452525139,25.51,77425.86,3.6,-0.3177,0.00018,28.23279]
[1779452525159,25.51,77425.86,3.6,-0.3177,0.00018,28.23279]
[1779452525980,25.51,77422.55,3.6,-0.31828,0.00018,28.25334]
[1779452531295,25.51,77411.18,3.6,-0.32028,0.00018,28.32356]
[1779452532621,25.51,77414.43,3.6,-0.3197,0.00018,28.30336]
[1779452532755,25.51,77414.43,3.6,-0.3197,0.00018,28.30336]
[1779452533452,25.51,77414.43,3.6,-0.3197,0.00018,28.30336]
[1779452545393,25.5,77418.4,3.6,-0.31899,0.00018,28.27818]
[1779452548928,25.5,77410.98,3.6,-0.3203,0.00018,28.32408]
[1779452549149,25.5,77410.98,3.6,-0.3203,0.00018,28.32408]
[1779452550849,25.5,77402.49,3.6,-0.3218,0.00018,28.37618]
[1779452551454,25.5,77402.49,3.6,-0.3218,0.00018,28.37618]
[1779452559495,25.5,77401.13,3.6,-0.32199,0.00018,28.38028]
[1779452564530,25.5,77400.33,3.6,-0.32212,0.00018,28.38453]
[1779452565961,25.49,77400.29,3.6,-0.32212,0.00018,28.38464]
[1779452566635,25.49,77400.29,3.6,-0.32212,0.00018,28.38451]
[1779452572550,25.49,77402.97,3.6,-0.32163,0.00018,28.36755]
[1779452572563,25.49,77402.79,3.6,-0.32165,0.00018,28.36842]
[1779452574150,25.49,77392.5,3.6,-0.32348,0.00018,28.43145]
[1779452575002,25.49,77392.5,3.6,-0.32348,0.00018,28.43145]
[1779452575334,25.49,77392.5,3.6,-0.32348,0.00018,28.43145]
[1779452575377,25.49,77392.5,3.6,-0.32348,0.00018,28.43145]
[1779452575412,25.49,77392.5,3.6,-0.32348,0.00018,28.43145]
[1779452575717,25.49,77390.27,3.6,-0.32388,0.00018,28.44501]
[1779452576039,25.49,77390.27,3.6,-0.32388,0.00018,28.44501]
[1779452576283,25.49,77390.27,3.6,-0.32388,0.00018,28.44501]
[1779452576415,25.49,77390.27,3.6,-0.32388,0.00018,28.44501]
[1779452576576,25.49,77375.43,3.6,-0.32653,0.00018,28.53452]
[1779452576728,25.49,77375.43,3.6,-0.32653,0.00018,28.53452]
[1779452576761,25.49,77375.43,3.6,-0.32653,0.00018,28.53452]
[1779452577327,25.49,77375.43,3.6,-0.32653,0.00018,28.53452]
[1779452578893,25.49,77364.61,3.6,-0.32846,0.00018,28.59892]
[1779452579443,25.49,77364.61,3.6,-0.32846,0.00018,28.59892]
[1779452580630,25.49,77366.69,3.6,-0.32808,0.00018,28.5862]
[1779452580924,25.49,77366.69,3.6,-0.32808,0.00018,28.5862]
[1779452585349,25.49,77370.03,3.6,-0.32747,0.00018,28.56598]
[1779452590712,25.48,77372.52,3.6,-0.32701,0.00018,28.5504]
[1779452594659,25.48,77374.46,3.6,-0.32665,0.00018,28.53848]
[1779452595256,25.48,77374.46,3.6,-0.32665,0.00018,28.53848]
[1779452595656,25.48,77371.28,3.6,-0.32721,0.00018,28.55729]
[1779452595806,25.48,77371.28,3.6,-0.32721,0.00018,28.55729]
[1779452601790,25.48,77358.13,3.6,-0.32957,0.00018,28.63519]
[1779452604348,25.48,77358.14,3.6,-0.32957,0.00018,28.63518]
[1779452606757,25.48,77356.13,3.6,-0.32993,0.00018,28.64693]
[1779452606770,25.48,77356.13,3.6,-0.32993,0.00018,28.64693]
[1779452608196,25.48,77354.18,3.6,-0.33028,0.00018,28.65846]
[1779452608492,25.48,77354.18,3.6,-0.33028,0.00018,28.65846]
[1779452608615,25.48,77354.18,3.6,-0.33028,0.00018,28.65846]
[1779452608625,25.48,77354.18,3.6,-0.33028,0.00018,28.65846]
[1779452613876,25.47,77353.05,3.6,-0.33043,0.00018,28.66064]
[1779452618911,25.47,77352.53,3.6,-0.33049,0.00018,28.66273]
[1779452623946,25.46,77352.78,3.6,-0.33042,0.00018,28.66029]
[1779452628981,25.46,77355.85,3.6,-0.32984,0.00018,28.64129]
[1779452634016,25.46,77356.37,3.6,-0.32972,0.00018,28.6373]
[1779452638303,25.45,77356.51,3.6,-0.32968,0.00018,28.63593]
[1779452643079,25.45,77366.93,3.6,-0.32778,0.00018,28.57311]
[1779452648114,25.44,77370.57,3.6,-0.32711,0.00018,28.55073]
[1779452653149,25.44,77367.26,3.6,-0.32769,0.00018,28.56989]
[1779452656029,25.44,77360.15,3.6,-0.32895,0.00018,28.61188]
[1779452657390,25.44,77355.87,3.6,-0.32972,0.00018,28.63702]
[1779452657641,25.44,77355.87,3.6,-0.32972,0.00018,28.63702]
[1779452657813,25.44,77350.95,3.6,-0.3306,0.00018,28.6658]
[1779452662212,25.43,77365.07,3.6,-0.32804,0.00018,28.5814]
[1779452667247,25.43,77369.32,3.6,-0.32726,0.00018,28.55541]
[1779452671982,25.43,77377.48,3.6,-0.32577,0.00018,28.50288]
[1779452672872,25.43,77377.7,3.6,-0.32573,0.00018,28.50148]
[1779452673644,25.43,77377.7,3.6,-0.32573,0.00018,28.50148]
[1779452673649,25.43,77377.7,3.6,-0.32573,0.00018,28.50148]
[1779452675313,25.43,77388.55,3.6,-0.32378,0.00018,28.43557]
[1779452677369,25.43,77388.05,3.6,-0.32387,0.00018,28.43859]
[1779452680930,25.43,77390.79,3.6,-0.32338,0.00018,28.42179]
[1779452680984,25.43,77390.79,3.6,-0.32338,0.00018,28.42179]
[1779452681129,25.43,77390.79,3.6,-0.32338,0.00018,28.42179]
[1779452681953,25.43,77391.14,3.6,-0.32332,0.00018,28.41965]
[1779452687397,25.43,77389.62,3.6,-0.32359,0.00018,28.42889]
[1779452687905,25.43,77389.62,3.6,-0.32359,0.00018,28.42889]
[1779452693438,25.43,77389.19,3.6,-0.32366,0.00018,28.43153]
[1779452698640,25.43,77389.71,3.6,-0.32357,0.00018,28.42842]
[1779452703053,25.43,77392.04,3.6,-0.32316,0.00018,28.41432]
[1779452703616,25.43,77392.04,3.6,-0.32316,0.00018,28.41432]
[1779452704416,25.43,77397.63,3.6,-0.32216,0.00018,28.3801]
[1779452707429,25.43,77403.01,3.6,-0.32121,0.00018,28.3472]
[1779452712572,25.43,77404.49,3.6,-0.32096,0.00018,28.33864]
[1779452717607,25.43,77403.92,3.6,-0.32108,0.00018,28.34265]
[1779452723649,25.44,77404.61,3.6,-0.32097,0.00018,28.33899]
[1779452728684,25.44,77403.58,3.6,-0.32117,0.00018,28.34585]
[1779452729208,25.44,77403.58,3.6,-0.32117,0.00018,28.34585]
[1779452734726,25.44,77400.81,3.6,-0.32166,0.00018,28.36031]
[1779452739761,25.44,77401.13,3.6,-0.32161,0.00018,28.35872]
[1779452746810,25.45,77398.86,3.6,-0.32203,0.00018,28.3732]
[1779452751845,25.45,77395.34,3.6,-0.32267,0.00018,28.39506]
[1779452757887,25.45,77394.83,3.6,-0.32277,0.00018,28.39845]
[1779452763240,25.45,77394.83,3.6,-0.32277,0.00018,28.39845]
[1779452764087,25.45,77393.85,3.6,-0.32295,0.00018,28.40469]
[1779452764190,25.45,77393.85,3.6,-0.32295,0.00018,28.40469]
[1779452764195,25.45,77393.85,3.6,-0.32295,0.00018,28.40469]
[1779452764292,25.45,77383.52,3.6,-0.32479,0.00018,28.46758]
[1779452769971,25.45,77379.52,3.6,-0.3255,0.00018,28.49157]
[1779452778027,25.45,77379.52,3.6,-0.3255,0.00018,28.49136]
[1779452784030,25.45,77379.41,3.6,-0.32551,0.00018,28.49196]
[1779452784042,25.45,77379.41,3.6,-0.32551,0.00018,28.49196]
[1779452785570,25.45,77379.45,3.6,-0.32551,0.00018,28.49166]
[1779452785575,25.45,77379.45,3.6,-0.32551,0.00018,28.49166]
[1779452787526,25.45,77377.2,3.6,-0.32591,0.00018,28.50519]
[1779452792229,25.45,77371.98,3.6,-0.32682,0.00018,28.53321]
[1779452795147,25.44,77360.61,3.6,-0.32885,0.00018,28.60065]
[1779452800182,25.44,77360.68,3.6,-0.32882,0.00018,28.59964]
[1779452803142,25.44,77352.8,3.6,-0.33023,0.00018,28.64594]
[1779452809373,25.44,77351.24,3.6,-0.3305,0.00018,28.6545]
[1779452813081,25.43,77351.12,3.6,-0.33049,0.00018,28.65431]
[1779452821900,25.43,77350.73,3.6,-0.33055,0.00018,28.65603]
[1779452825081,25.42,77350.82,3.6,-0.3305,0.00018,28.65435]
[1779452825217,25.42,77350.82,3.6,-0.3305,0.00018,28.65435]
[1779452830246,25.42,77351.22,3.6,-0.3304,0.00018,28.65122]
[1779452830344,25.42,77351.22,3.6,-0.3304,0.00018,28.65122]
[1779452830895,25.42,77351.22,3.6,-0.3304,0.00018,28.65107]
[1779452832241,25.42,77350.62,3.6,-0.3305,0.00018,28.65444]
[1779452832296,25.42,77350.62,3.6,-0.3305,0.00018,28.65444]
[1779452832533,25.42,77350.62,3.6,-0.3305,0.00018,28.65444]
[1779452832806,25.42,77350.62,3.6,-0.3305,0.00018,28.65444]
[1779452832969,25.42,77348.4,3.6,-0.3309,0.00018,28.66731]
[1779452833748,25.42,77348.4,3.6,-0.3309,0.00018,28.66731]
[1779452833944,25.42,77347.5,3.6,-0.33105,0.00018,28.67242]
[1779452834142,25.42,77347.5,3.6,-0.33105,0.00018,28.67242]
[1779452834345,25.42,77347.5,3.6,-0.33105,0.00018,28.67242]
[1779452840462,25.41,77349.28,3.6,-0.3307,0.00018,28.66079]
[1779452843191,25.41,77349.28,3.6,-0.33069,0.00018,28.66049]
[1779452848518,25.41,77352.97,3.6,-0.33,0.00018,28.63796]
[1779452849415,25.41,77352.97,3.6,-0.33,0.00018,28.63796]
[1779452854560,25.4,77350.99,3.6,-0.33032,0.00018,28.64578]
[1779452859595,25.4,77349.0,3.6,-0.33066,0.00018,28.65685]
[1779452862335,25.4,77349.01,3.6,-0.33066,0.00018,28.65666]
[1779452865438,25.4,77345.16,3.6,-0.33134,0.00018,28.67876]
[1779452871047,25.39,77343.84,3.6,-0.33156,0.00018,28.68593]
[1779452871950,25.39,77346.44,3.6,-0.33108,0.00018,28.67027]
[1779452871955,25.39,77346.44,3.6,-0.33108,0.00018,28.67027]
[1779452874156,25.39,77348.2,3.6,-0.33075,0.00018,28.6597]
[1779452879735,25.39,77345.84,3.6,-0.33116,0.00018,28.67279]
[1779452880024,25.39,77345.84,3.6,-0.33116,0.00018,28.67279]
[1779452880075,25.39,77345.84,3.6,-0.33116,0.00018,28.67279]
[1779452880332,25.39,77345.84,3.6,-0.33116,0.00018,28.67279]
[1779452880628,25.39,77345.84,3.6,-0.33116,0.00018,28.67279]
[1779452880742,25.39,77344.41,3.6,-0.33141,0.00018,28.68105]
[1779452887018,25.38,77343.6,3.6,-0.33155,0.00018,28.68559]
[1779452889408,25.38,77343.6,3.6,-0.33155,0.00018,28.68531]
[1779452889415,25.38,77343.6,3.6,-0.33155,0.00018,28.68531]
[1779452891015,25.38,77348.88,3.6,-0.33059,0.00018,28.65412]
[1779452891819,25.38,77349.8,3.6,-0.33042,0.00018,28.64866]
[1779452896265,25.38,77349.98,3.6,-0.33038,0.00018,28.64728]
[1779452897396,25.38,77350.01,3.6,-0.33037,0.00018,28.64689]
[1779452902896,25.38,77349.85,3.6,-0.33038,0.00018,28.64716]
[1779452904549,25.38,77349.53,3.6,-0.33043,0.00018,28.64893]
[1779452904651,25.38,77349.53,3.6,-0.33043,0.00018,28.64893]
[1779452904711,25.38,77349.53,3.6,-0.33043,0.00018,28.64893]
[1779452904715,25.38,77349.53,3.6,-0.33043,0.00018,28.64893]
[1779452904727,25.38,77349.53,3.6,-0.33043,0.00018,28.64893]
[1779452905607,25.38,77343.21,3.6,-0.33157,0.00018,28.68596]
[1779452905616,25.38,77343.21,3.6,-0.33157,0.00018,28.68596]
[1779452905917,25.37,77337.45,3.6,-0.33261,0.00018,28.71946]
[1779452906347,25.37,77337.45,3.6,-0.33261,0.00018,28.71946]
[1779452912084,25.38,77333.25,3.6,-0.33338,0.00018,28.74432]
[1779452912477,25.38,77333.25,3.6,-0.33338,0.00018,28.74432]
[1779452918589,25.38,77333.66,3.6,-0.3333,0.00018,28.73921]
[1779452921536,25.38,77333.56,3.6,-0.33333,0.00018,28.73992]
[1779452925709,25.38,77332.71,3.6,-0.33349,0.00018,28.74514]
[1779452925711,25.38,77332.71,3.6,-0.33349,0.00018,28.74514]
[1779452925712,25.38,77332.71,3.6,-0.33349,0.00018,28.74514]
[1779452926737,25.38,77332.23,3.6,-0.33358,0.00018,28.74811]
[1779452927150,25.38,77332.31,3.6,-0.33357,0.00018,28.74774]
[1779452933110,25.39,77332.08,3.6,-0.33363,0.00018,28.74973]
[1779452939152,25.39,77332.29,3.6,-0.33361,0.00018,28.74907]
[1779452944187,25.39,77333.63,3.6,-0.33338,0.00018,28.7418]
[1779452948443,25.39,77333.68,3.6,-0.33338,0.00018,28.7418]
[1779452948590,25.39,77333.68,3.6,-0.33338,0.00018,28.7418]
[1779452949444,25.39,77333.85,3.6,-0.33335,0.00018,28.74092]
[1779452949892,25.39,77333.85,3.6,-0.33335,0.00018,28.74092]
[1779452951670,25.39,77337.81,3.6,-0.33264,0.00018,28.71813]
[1779452952491,25.39,77340.51,3.6,-0.33216,0.00018,28.70252]
[1779452953395,25.39,77342.05,3.6,-0.33188,0.00018,28.69366]
[1779452953402,25.4,77342.86,3.6,-0.33174,0.00018,28.68907]
[1779452954265,25.4,77342.86,3.6,-0.33174,0.00018,28.68907]
[1779452959710,25.39,77345.17,3.6,-0.3313,0.00018,28.67491]
[1779452962380,25.39,77346.83,3.6,-0.33099,0.00018,28.66481]
[1779452968355,25.39,77348.95,3.6,-0.33059,0.00018,28.65154]
[1779452973391,25.38,77350.37,3.6,-0.3303,0.00018,28.63953]
[1779452978427,25.38,77350.07,3.6,-0.33034,0.00018,28.64075]
[1779452983462,25.38,77350.94,3.6,-0.33016,0.00018,28.63504]
[1779452988497,25.38,77351.4,3.6,-0.33007,0.00018,28.63176]
[1779452993437,25.37,77351.22,3.6,-0.33008,0.00018,28.63237]
[1779452998567,25.37,77351.01,3.6,-0.3301,0.00018,28.63291]
[1779453003544,25.37,77350.95,3.6,-0.3301,0.00018,28.63277]
[1779453007450,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007466,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007475,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007487,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007518,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007542,25.37,77351.39,3.6,-0.33001,0.00018,28.62981]
[1779453007631,25.36,77349.28,3.6,-0.33038,0.00018,28.64203]
[1779453009717,25.36,77350.42,3.6,-0.33018,0.00018,28.63522]
[1779453009786,25.36,77350.42,3.6,-0.33018,0.00018,28.63522]
[1779453010549,25.36,77349.52,3.6,-0.33034,0.00018,28.64045]
[1779453010652,25.36,77349.38,3.6,-0.33036,0.00018,28.64118]
[1779453015687,25.36,77350.27,3.6,-0.33018,0.00018,28.63529]
[1779453018903,25.36,77350.79,3.6,-0.33008,0.00018,28.63209]
[1779453021320,25.36,77349.89,3.6,-0.33023,0.00018,28.6369]
[1779453021911,25.36,77349.89,3.6,-0.33023,0.00018,28.6369]
[1779453022425,25.36,77349.9,3.6,-0.33022,0.00018,28.63672]
[1779453023794,25.36,77349.9,3.6,-0.33022,0.00018,28.63659]
[1779453029785,25.35,77349.03,3.6,-0.33035,0.00018,28.64081]
[1779453030787,25.35,77349.03,3.6,-0.33035,0.00018,28.64081]
[1779453031147,25.35,77348.7,3.6,-0.33041,0.00018,28.64262]
[1779453031800,25.35,77348.7,3.6,-0.33041,0.00018,28.64262]
[1779453031826,25.35,77348.21,3.6,-0.33048,0.00018,28.64229]
[1779453033586,25.35,77348.03,3.6,-0.33051,0.00018,28.64326]
[1779453038847,25.35,77345.98,3.6,-0.33086,0.00018,28.65475]
[1779453039156,25.35,77345.98,3.6,-0.33086,0.00018,28.65475]
[1779453039489,25.35,77345.98,3.6,-0.33086,0.00018,28.65475]
[1779453044891,25.34,77345.05,3.6,-0.33101,0.00018,28.6596]
[1779453046009,25.34,77345.05,3.6,-0.33101,0.00018,28.6596]
[1779453046805,25.34,77345.05,3.6,-0.33101,0.00018,28.6595]
[1779453047011,25.34,77345.05,3.6,-0.33101,0.00018,28.6595]
[1779453047633,25.34,77340.82,3.6,-0.33177,0.00018,28.68424]
[1779453047968,25.34,77340.82,3.6,-0.33177,0.00018,28.68424]
[1779453048888,25.34,77340.13,3.6,-0.33189,0.00018,28.68817]
[1779453048918,25.34,77340.63,3.6,-0.3318,0.00018,28.68512]
[1779453049849,25.34,77340.63,3.6,-0.3318,0.00018,28.68512]
[1779453052685,25.34,77342.09,3.6,-0.33152,0.00018,28.67613]
[1779453052946,25.34,77341.87,3.6,-0.33156,0.00018,28.67728]
[1779453057983,25.34,77341.3,3.6,-0.33165,0.00018,28.68034]
[1779453058450,25.34,77341.3,3.6,-0.33165,0.00018,28.68034]
[1779453065031,25.34,77341.17,3.6,-0.33167,0.00018,28.68075]
[1779453066476,25.34,77341.17,3.6,-0.33167,0.00018,28.68075]
[1779453066537,25.34,77341.17,3.6,-0.33167,0.00018,28.68075]
[1779453066902,25.34,77341.17,3.6,-0.33167,0.00018,28.68075]
[1779453067980,25.34,77339.61,3.6,-0.33195,0.00018,28.6898]
[1779453072851,25.33,77338.72,3.6,-0.3321,0.00018,28.69473]
[1779453073845,25.33,77339.01,3.6,-0.33205,0.00018,28.69298]
[1779453077274,25.33,77341.47,3.6,-0.3316,0.00018,28.67843]
[1779453077372,25.33,77341.47,3.6,-0.3316,0.00018,28.67843]
[1779453078949,25.33,77341.78,3.6,-0.33154,0.00018,28.67654]
[1779453080467,25.33,77341.06,3.6,-0.33167,0.00018,28.68074]
[1779453084422,25.33,77341.32,3.6,-0.33162,0.00018,28.67911]
[1779453085271,25.33,77341.17,3.6,-0.33164,0.00018,28.67988]
[1779453085349,25.33,77341.17,3.6,-0.33164,0.00018,28.67988]
[1779453085434,25.33,77341.41,3.6,-0.3316,0.00018,28.67844]
[1779453086306,25.33,77341.41,3.6,-0.3316,0.00018,28.67844]
[1779453087038,25.33,77341.41,3.6,-0.3316,0.00018,28.67844]
[1779453087201,25.33,77344.86,3.6,-0.33097,0.00018,28.65805]
[1779453088620,25.33,77342.62,3.6,-0.33137,0.00018,28.67122]
[1779453088694,25.33,77342.62,3.6,-0.33137,0.00018,28.67122]
[1779453088767,25.33,77342.62,3.6,-0.33137,0.00018,28.67122]
[1779453088983,25.33,77342.62,3.6,-0.33137,0.00018,28.67122]
[1779453090593,25.33,77344.12,3.6,-0.3311,0.00018,28.6622]
[1779453091221,25.33,77344.33,3.6,-0.33105,0.00018,28.66075]
[1779453095439,25.33,77345.22,3.6,-0.33087,0.00018,28.65214]
[1779453095453,25.33,77345.22,3.6,-0.33087,0.00018,28.65214]
[1779453099268,25.33,77346.27,3.6,-0.33067,0.00018,28.64557]
[1779453105312,25.32,77349.26,3.6,-0.33011,0.00018,28.62722]
[1779453107192,25.32,77350.88,3.6,-0.32981,0.00018,28.61755]
[1779453112361,25.32,77352.01,3.6,-0.3296,0.00018,28.61043]
[1779453116644,25.32,77351.18,3.6,-0.32974,0.00018,28.61513]
[1779453122431,25.32,77351.48,3.6,-0.32967,0.00018,28.61279]
[1779453123769,25.32,77351.48,3.6,-0.32967,0.00018,28.61279]
[1779453127113,25.31,77351.36,3.6,-0.32968,0.00018,28.61324]
[1779453127977,25.31,77351.49,3.6,-0.32966,0.00018,28.61238]
[1779453133508,25.31,77360.06,3.6,-0.32809,0.00018,28.56081]
[1779453138786,25.31,77360.04,3.6,-0.32809,0.00018,28.56065]
[1779453140253,25.31,77361.01,3.6,-0.32791,0.00018,28.55468]
[1779453140355,25.31,77361.01,3.6,-0.32791,0.00018,28.55468]
[1779453142910,25.31,77352.52,3.6,-0.32944,0.00018,28.60516]
[1779453143218,25.31,77349.1,3.6,-0.33005,0.00018,28.62533]
[1779453148695,25.3,77348.95,3.6,-0.33006,0.00018,28.62554]
[1779453149813,25.3,77348.96,3.6,-0.33006,0.00018,28.62535]
[1779453150007,25.3,77348.96,3.6,-0.33006,0.00018,28.62535]
[1779453150058,25.3,77348.96,3.6,-0.33006,0.00018,28.62535]
[1779453150060,25.3,77348.96,3.6,-0.33006,0.00018,28.62535]
[1779453155665,25.3,77342.37,3.6,-0.33121,0.00018,28.66018]
[1779453160450,25.3,77342.83,3.6,-0.33111,0.00018,28.65688]
[1779453161242,25.3,77342.97,3.6,-0.33108,0.00018,28.65592]
[1779453166742,25.29,77341.56,3.6,-0.33131,0.00018,28.66342]
[1779453170790,25.29,77341.06,3.6,-0.33139,0.00018,28.66598]
[1779453170891,25.29,77340.92,3.6,-0.33141,0.00018,28.66667]
[1779453171687,25.29,77340.92,3.6,-0.33141,0.00018,28.66667]
[1779453173539,25.29,77339.65,3.6,-0.33164,0.00018,28.67397]
[1779453174171,25.29,77339.65,3.6,-0.33164,0.00018,28.67397]
[1779453183861,25.29,77339.89,3.6,-0.33162,0.00018,28.67357]
[1779453188896,25.3,77339.82,3.6,-0.33165,0.00018,28.67455]
[1779453190205,25.3,77339.82,3.6,-0.33165,0.00018,28.67455]
[1779453190248,25.3,77339.82,3.6,-0.33165,0.00018,28.67455]
[1779453191511,25.3,77339.36,3.6,-0.33174,0.00018,28.67748]
[1779453192528,25.3,77339.08,3.6,-0.3318,0.00018,28.67923]
[1779453192845,25.3,77339.08,3.6,-0.3318,0.00018,28.67923]
[1779453195493,25.3,77339.48,3.6,-0.33173,0.00018,28.67723]
[1779453195755,25.3,77339.48,3.6,-0.33173,0.00018,28.67723]
[1779453197440,25.3,77339.83,3.6,-0.33168,0.00018,28.67536]
[1779453200447,25.3,77340.41,3.6,-0.33157,0.00018,28.67203]
[1779453201335,25.3,77340.41,3.6,-0.33158,0.00018,28.67226]
[1779453201913,25.3,77340.41,3.6,-0.33158,0.00018,28.67226]
[1779453208404,25.3,77337.79,3.6,-0.33207,0.00018,28.68812]
[1779453209673,25.3,77337.98,3.6,-0.33204,0.00018,28.68708]
[1779453210532,25.31,77337.98,3.6,-0.33204,0.00018,28.68715]
[1779453210548,25.31,77337.98,3.6,-0.33204,0.00018,28.68715]
[1779453210719,25.31,77337.98,3.6,-0.33204,0.00018,28.68715]
[1779453210812,25.31,77337.98,3.6,-0.33204,0.00018,28.68715]
[1779453211130,25.31,77337.98,3.6,-0.33204,0.00018,28.68715]
[1779453211170,25.31,77343.71,3.6,-0.33099,0.00018,28.65047]
[1779453212144,25.31,77343.71,3.6,-0.33099,0.00018,28.65047]
[1779453214394,25.3,77351.92,3.6,-0.32949,0.00018,28.60165]
[1779453223136,25.3,77354.08,3.6,-0.32909,0.00018,28.58834]
[1779453228172,25.3,77353.48,3.6,-0.32919,0.00018,28.5916]
[1779453228491,25.3,77353.48,3.6,-0.32919,0.00018,28.5916]
[1779453231642,25.3,77351.91,3.6,-0.32947,0.00018,28.60071]
[1779453234081,25.3,77351.88,3.6,-0.32947,0.00018,28.60072]
[1779453234422,25.3,77353.53,3.6,-0.32917,0.00018,28.59083]
[1779453234957,25.3,77353.53,3.6,-0.32917,0.00018,28.59083]
[1779453235222,25.3,77363.91,3.6,-0.32729,0.00018,28.52863]
[1779453236149,25.3,77363.91,3.6,-0.32729,0.00018,28.52863]
[1779453236228,25.3,77373.52,3.6,-0.32556,0.00018,28.47054]
[1779453238111,25.3,77374.25,3.6,-0.32542,0.00018,28.46613]
[1779453241266,25.3,77384.71,3.6,-0.32355,0.00018,28.40244]
[1779453242780,25.3,77384.71,3.6,-0.32355,0.00018,28.40244]
[1779453244654,25.3,77384.2,3.6,-0.32364,0.00018,28.40571]
[1779453250651,25.3,77383.12,3.6,-0.32385,0.00018,28.41269]
[1779453250752,25.3,77383.12,3.6,-0.32385,0.00018,28.41269]
[1779453255307,25.3,77389.93,3.6,-0.32263,0.00018,28.37112]
[1779453256166,25.3,77389.93,3.6,-0.32263,0.00018,28.37112]
[1779453257431,25.3,77390.01,3.6,-0.32262,0.00018,28.37077]
[1779453263420,25.3,77390.34,3.6,-0.32257,0.00018,28.36916]
[1779453267172,25.31,77390.56,3.6,-0.32254,0.00018,28.36791]
[1779453272594,25.31,77391.27,3.6,-0.32241,0.00018,28.36076]
[1779453272874,25.31,77391.27,3.6,-0.32241,0.00018,28.36076]
[1779453273412,25.31,77392.47,3.6,-0.32219,0.00018,28.35339]
[1779453273466,25.31,77392.47,3.6,-0.32219,0.00018,28.35339]
[1779453278525,25.31,77388.31,3.6,-0.32294,0.00018,28.3792]
[1779453283560,25.31,77387.21,3.6,-0.32314,0.00018,28.38604]
[1779453288710,25.31,77384.59,3.6,-0.32361,0.00018,28.40214]
[1779453288944,25.31,77384.59,3.6,-0.32361,0.00018,28.40214]
[1779453290608,25.31,77374.77,3.6,-0.32538,0.00018,28.46205]
[1779453295643,25.31,77375.41,3.6,-0.32527,0.00018,28.45831]
[1779453300918,25.31,77376.82,3.6,-0.32501,0.00018,28.44956]
[1779453306721,25.31,77375.98,3.6,-0.32515,0.00018,28.45439]
[1779453311756,25.31,77374.9,3.6,-0.32535,0.00018,28.46094]
[1779453316791,25.31,77374.9,3.6,-0.32535,0.00018,28.46103]
[1779453321825,25.31,77374.97,3.6,-0.32534,0.00018,28.46069]
[1779453326861,25.31,77373.79,3.6,-0.32555,0.00018,28.46792]
[1779453327771,25.31,77373.79,3.6,-0.32555,0.00018,28.46792]
[1779453328834,25.31,77373.79,3.6,-0.32555,0.00018,28.46793]
[1779453333820,25.31,77374.11,3.6,-0.32548,0.00018,28.46294]
[1779453338945,25.31,77374.08,3.6,-0.32549,0.00018,28.46314]
[1779453339531,25.31,77374.08,3.6,-0.32549,0.00018,28.46314]
[1779453344987,25.31,77378.07,3.6,-0.32477,0.00018,28.43886]
[1779453347026,25.31,77377.78,3.6,-0.32482,0.00018,28.44062]
[1779453351401,25.31,77380.8,3.6,-0.32428,0.00018,28.42216]
[1779453352818,25.31,77382.3,3.6,-0.32401,0.00018,28.413]
[1779453361100,25.31,77382.29,3.6,-0.32401,0.00018,28.41319]
[1779453365155,25.31,77382.66,3.6,-0.32395,0.00018,28.41095]
[1779453367151,25.31,77382.71,3.6,-0.32394,0.00018,28.41067]
[1779453369776,25.31,77382.81,3.6,-0.32392,0.00018,28.41008]
[1779453369793,25.31,77382.81,3.6,-0.32392,0.00018,28.41008]
[1779453372472,25.31,77379.02,3.6,-0.3246,0.00018,28.43324]
[1779453373552,25.31,77377.82,3.6,-0.32482,0.00018,28.44055]
[1779453375007,25.31,77373.68,3.6,-0.32556,0.00018,28.4657]
[1779453377600,25.31,77366.53,3.6,-0.32685,0.00018,28.50882]
[1779453388139,25.31,77366.0,3.6,-0.32693,0.00018,28.51163]
[1779453388903,25.3,77366.17,3.6,-0.32689,0.00018,28.51005]
[1779453389602,25.3,77366.42,3.6,-0.32684,0.00018,28.50847]
[1779453390355,25.3,77366.42,3.6,-0.32684,0.00018,28.50847]
[1779453390398,25.3,77353.73,3.6,-0.32913,0.00018,28.58442]
[1779453390746,25.3,77353.73,3.6,-0.32913,0.00018,28.58442]
[1779453390777,25.3,77353.73,3.6,-0.32913,0.00018,28.58442]
[1779453390914,25.3,77353.73,3.6,-0.32913,0.00018,28.58442]
[1779453391032,25.3,77353.73,3.6,-0.32913,0.00018,28.58442]
[1779453391884,25.3,77346.77,3.6,-0.33037,0.00018,28.62251]
[1779453397361,25.3,77348.12,3.6,-0.3301,0.00018,28.6136]
[1779453401896,25.3,77349.14,3.6,-0.3299,0.00018,28.607]
[1779453407430,25.29,77356.26,3.6,-0.32859,0.00018,28.56398]
[1779453412466,25.29,77359.86,3.6,-0.32793,0.00018,28.54194]
[1779453417501,25.29,77361.59,3.6,-0.32761,0.00018,28.53115]
[1779453419785,25.29,77361.33,3.6,-0.32765,0.00018,28.53264]
[1779453425558,25.29,77367.09,3.6,-0.3266,0.00018,28.49749]
[1779453430592,25.28,77367.88,3.6,-0.32645,0.00018,28.49247]
[1779453437641,25.28,77367.98,3.6,-0.32642,0.00018,28.49141]
[1779453442677,25.28,77370.35,3.6,-0.32598,0.00018,28.47678]
[1779453449726,25.28,77369.24,3.6,-0.32617,0.00018,28.48312]
[1779453454761,25.28,77366.0,3.6,-0.32673,0.00018,28.49931]
[1779453460803,25.28,77368.72,3.6,-0.32623,0.00018,28.48249]
[1779453465838,25.27,77368.78,3.6,-0.32621,0.00018,28.48187]
[1779453470873,25.27,77369.52,3.6,-0.32607,0.00018,28.47713]
[1779453475652,25.27,77370.26,3.6,-0.32593,0.00018,28.47245]
[1779453476326,25.27,77370.26,3.6,-0.32593,0.00018,28.47245]
[1779453476818,25.27,77371.61,3.6,-0.32569,0.00018,28.46422]
[1779453478229,25.27,77372.6,3.6,-0.32551,0.00018,28.45816]
[1779453483965,25.27,77369.54,3.6,-0.32605,0.00018,28.47643]
[1779453489000,25.27,77369.77,3.6,-0.326,0.00018,28.4748]
[1779453496049,25.27,77369.87,3.6,-0.32598,0.00018,28.47386]
[1779453497400,25.27,77369.87,3.6,-0.32598,0.00018,28.47386]
[1779453500408,25.27,77370.01,3.6,-0.32595,0.00018,28.47292]
[1779453506044,25.27,77370.42,3.6,-0.32587,0.00018,28.4701]
[1779453506068,25.27,77370.42,3.6,-0.32587,0.00018,28.4701]
[1779453506202,25.27,77370.42,3.6,-0.32587,0.00018,28.4701]
[1779453507143,25.27,77372.54,3.6,-0.32548,0.00018,28.45718]
[1779453513169,25.27,77379.76,3.6,-0.32417,0.00018,28.41]
[1779453522235,25.27,77379.85,3.6,-0.32415,0.00018,28.4095]
[1779453527270,25.27,77379.41,3.6,-0.32423,0.00018,28.41223]
[1779453532305,25.27,77378.42,3.6,-0.32441,0.00018,28.41833]
[1779453536760,25.27,77378.67,3.6,-0.32437,0.00018,28.41682]
[1779453542375,25.27,77378.39,3.6,-0.32442,0.00018,28.41857]
[1779453547136,25.27,77379.16,3.6,-0.32428,0.00018,28.41391]
[1779453552445,25.27,77379.98,3.6,-0.32414,0.00018,28.40896]
[1779453557480,25.27,77379.9,3.6,-0.32415,0.00018,28.40952]
[1779453561910,25.27,77379.92,3.6,-0.32415,0.00018,28.40946]
[1779453562056,25.27,77379.92,3.6,-0.32415,0.00018,28.40946]
[1779453562130,25.27,77379.92,3.6,-0.32415,0.00018,28.40946]
[1779453562170,25.27,77379.92,3.6,-0.32415,0.00018,28.40946]
[1779453563792,25.27,77383.17,3.6,-0.32357,0.00018,28.38956]
[1779453568615,25.27,77379.4,3.6,-0.32425,0.00018,28.41282]
[1779453568716,25.27,77379.4,3.6,-0.32425,0.00018,28.41282]
[1779453569058,25.27,77379.4,3.6,-0.32425,0.00018,28.41282]
[1779453569121,25.27,77379.4,3.6,-0.32425,0.00018,28.41282]
[1779453569780,25.27,77378.94,3.6,-0.32433,0.00018,28.41565]
[1779453570083,25.27,77378.94,3.6,-0.32433,0.00018,28.41565]
[1779453575608,25.27,77378.55,3.6,-0.32439,0.00018,28.41499]
[1779453580643,25.27,77374.27,3.6,-0.32516,0.00018,28.44111]
[1779453585678,25.27,77375.43,3.6,-0.32495,0.00018,28.43398]
[1779453590483,25.27,77376.71,3.6,-0.32472,0.00018,28.42612]
[1779453595893,25.27,77377.24,3.6,-0.32462,0.00018,28.42286]
[1779453597504,25.27,77377.12,3.6,-0.32464,0.00018,28.42358]
[1779453602801,25.27,77376.12,3.6,-0.32482,0.00018,28.42966]
[1779453607834,25.27,77376.64,3.6,-0.32473,0.00018,28.42647]
[1779453608803,25.27,77376.64,3.6,-0.32473,0.00018,28.42647]
[1779453613876,25.27,77378.69,3.6,-0.32436,0.00018,28.41404]
[1779453618058,25.27,77378.61,3.6,-0.32438,0.00018,28.41455]
[1779453623946,25.27,77375.67,3.6,-0.32491,0.00018,28.4325]
[1779453627318,25.27,77375.54,3.6,-0.32493,0.00018,28.43329]
[1779453627406,25.27,77375.54,3.6,-0.32493,0.00018,28.43329]
[1779453633660,25.27,77375.83,3.6,-0.32486,0.00018,28.42841]
[1779453635094,25.27,77376.49,3.6,-0.32474,0.00018,28.42439]
[1779453641649,25.27,77375.93,3.6,-0.32485,0.00018,28.42784]
[1779453644093,25.27,77367.33,3.6,-0.3264,0.00018,28.4801]
[1779453644719,25.27,77367.33,3.6,-0.3264,0.00018,28.4801]
[1779453648516,25.27,77362.42,3.6,-0.32728,0.00018,28.50959]
[1779453654308,25.27,77357.84,3.6,-0.3281,0.00018,28.53673]
[1779453660204,25.26,77361.39,3.6,-0.32744,0.00018,28.51496]
[1779453665239,25.26,77361.15,3.6,-0.32748,0.00018,28.51616]
[1779453669346,25.26,77360.58,3.6,-0.32758,0.00018,28.51949]
[1779453671559,25.26,77360.61,3.6,-0.32757,0.00018,28.51921]
[1779453677323,25.26,77364.82,3.6,-0.3268,0.00018,28.49347]
[1779453683366,25.26,77365.13,3.6,-0.32674,0.00018,28.4914]
[1779453684885,25.26,77365.14,3.6,-0.32674,0.00018,28.4913]
[1779453686140,25.26,77365.16,3.6,-0.32673,0.00018,28.49114]
[1779453691426,25.26,77369.24,3.6,-0.32598,0.00018,28.46316]
[1779453694554,25.26,77369.0,3.6,-0.32602,0.00018,28.46458]
[1779453694660,25.26,77369.0,3.6,-0.32602,0.00018,28.46458]
[1779453696464,25.26,77369.25,3.6,-0.32597,0.00018,28.46303]
[1779453702504,25.26,77373.3,3.6,-0.32524,0.00018,28.43843]
[1779453704759,25.26,77372.77,3.6,-0.32534,0.00018,28.44168]
[1779453710560,25.26,77373.79,3.6,-0.32516,0.00018,28.43556]
[1779453715595,25.26,77373.43,3.6,-0.32522,0.00018,28.43785]
[1779453715969,25.26,77373.43,3.6,-0.32522,0.00018,28.43785]
[1779453721638,25.26,77370.88,3.6,-0.32568,0.00018,28.45337]
[1779453726673,25.26,77367.68,3.6,-0.32626,0.00018,28.47277]
[1779453731708,25.26,77367.81,3.6,-0.32624,0.00018,28.47188]
[1779453736743,25.26,77368.59,3.6,-0.32609,0.00018,28.46707]
[1779453738757,25.26,77368.53,3.6,-0.3261,0.00018,28.4674]
[1779453742785,25.26,77368.57,3.6,-0.32609,0.00018,28.46708]
[1779453747820,25.26,77368.9,3.6,-0.32603,0.00018,28.46499]
[1779453752282,25.26,77369.74,3.6,-0.32588,0.00018,28.45985]
[1779453762925,25.26,77369.18,3.6,-0.32596,0.00018,28.46002]
[1779453765603,25.26,77369.14,3.6,-0.32597,0.00018,28.46025]
[1779453771988,25.26,77367.32,3.6,-0.32629,0.00018,28.47106]
[1779453777024,25.25,77365.4,3.6,-0.32663,0.00018,28.48253]
[1779453782284,25.25,77364.31,3.6,-0.32682,0.00018,28.48894]
[1779453782416,25.25,77364.31,3.6,-0.32682,0.00018,28.48894]
[1779453783067,25.25,77354.57,3.6,-0.32859,0.00018,28.54741]
[1779453787961,25.25,77350.01,3.6,-0.3294,0.00018,28.57422]
[1779453788541,25.25,77350.01,3.6,-0.3294,0.00018,28.57422]
[1779453792152,25.25,77347.85,3.6,-0.32978,0.00018,28.58665]
[1779453794724,25.25,77345.88,3.6,-0.33013,0.00018,28.59813]
[1779453794729,25.25,77345.88,3.6,-0.33013,0.00018,28.59813]
[1779453799936,25.24,77341.52,3.6,-0.3309,0.00018,28.62326]
[1779453800457,25.24,77341.52,3.6,-0.3309,0.00018,28.62326]
[1779453800695,25.24,77341.52,3.6,-0.3309,0.00018,28.62326]
[1779453802200,25.24,77331.41,3.6,-0.33273,0.00018,28.68234]
[1779453808242,25.24,77329.61,3.6,-0.33303,0.00018,28.69189]
[1779453808979,25.24,77329.61,3.6,-0.33303,0.00018,28.69189]
[1779453813477,25.23,77329.21,3.6,-0.33308,0.00018,28.69054]
[1779453819319,25.23,77327.64,3.6,-0.33334,0.00018,28.69878]
[1779453819913,25.23,77327.64,3.6,-0.33334,0.00018,28.69878]
[1779453824278,25.23,77326.67,3.6,-0.3335,0.00018,28.70389]
[1779453824331,25.23,77326.67,3.6,-0.3335,0.00018,28.70389]
[1779453824576,25.23,77326.67,3.6,-0.3335,0.00018,28.70389]
[1779453824638,25.23,77326.67,3.6,-0.3335,0.00018,28.70389]
[1779453824893,25.23,77325.99,3.6,-0.33362,0.00018,28.70773]
[1779453825684,25.23,77325.99,3.6,-0.33362,0.00018,28.70773]
[1779453828766,25.23,77327.08,3.6,-0.33341,0.00018,28.7011]
[1779453829346,25.22,77327.11,3.6,-0.3334,0.00018,28.70068]
[1779453834424,25.22,77333.05,3.6,-0.33229,0.00018,28.6653]
[1779453840466,25.22,77333.88,3.6,-0.33213,0.00018,28.65993]
[1779453842954,25.22,77338.77,3.6,-0.33123,0.00018,28.63096]
[1779453851543,25.22,77340.92,3.6,-0.33083,0.00018,28.61779]
[1779453853489,25.22,77340.98,3.6,-0.33082,0.00018,28.61738]
[1779453854486,25.22,77340.98,3.6,-0.33081,0.00018,28.61733]
[1779453859599,25.21,77343.39,3.6,-0.33037,0.00018,28.6028]
[1779453864819,25.21,77345.36,3.6,-0.33001,0.00018,28.59094]
[1779453874708,25.21,77346.55,3.6,-0.32977,0.00018,28.58044]
[1779453880750,25.21,77347.98,3.6,-0.3295,0.00018,28.57174]
[1779453888806,25.21,77347.97,3.6,-0.3295,0.00018,28.57162]
[1779453893841,25.21,77351.46,3.6,-0.32886,0.00018,28.55068]
[1779453899883,25.21,77350.69,3.6,-0.329,0.00018,28.5552]
[1779453904532,25.21,77350.77,3.6,-0.32898,0.00018,28.55465]
[1779453909953,25.21,77358.28,3.6,-0.32762,0.00018,28.50954]
[1779453914988,25.21,77358.2,3.6,-0.32763,0.00018,28.51007]
[1779453920026,25.21,77358.44,3.6,-0.32759,0.00018,28.50861]
[1779453925061,25.21,77357.42,3.6,-0.32777,0.00018,28.51468]
[1779453930097,25.21,77360.86,3.6,-0.32714,0.00018,28.49378]
[1779453935132,25.21,77361.78,3.6,-0.32696,0.00018,28.48503]
[1779453940167,25.21,77363.96,3.6,-0.32656,0.00018,28.47175]
[1779453943187,25.21,77372.93,3.6,-0.32494,0.00018,28.41717]
[1779453944025,25.21,77372.93,3.6,-0.32494,0.00018,28.41717]
[1779453944890,25.21,77372.93,3.6,-0.32494,0.00018,28.41717]
[1779453945528,25.21,77372.6,3.6,-0.325,0.00018,28.41922]
[1779453951243,25.21,77372.18,3.6,-0.32508,0.00018,28.42205]
[1779453954317,25.21,77373.28,3.6,-0.32489,0.00018,28.4154]
[1779453962181,25.21,77372.73,3.6,-0.32499,0.00018,28.41898]
[1779453969373,25.21,77380.47,3.6,-0.32361,0.00018,28.37208]
[1779453974911,25.21,77379.89,3.6,-0.32372,0.00018,28.37594]
[1779453981926,25.22,77375.21,3.6,-0.32458,0.00018,28.40494]
[1779453987499,25.22,77373.21,3.6,-0.32495,0.00018,28.41749]
[1779453991106,25.22,77369.82,3.6,-0.32556,0.00018,28.43824]
[1779453999033,25.22,77367.02,3.6,-0.32606,0.00018,28.4522]
[1779454000291,25.22,77366.99,3.6,-0.32606,0.00018,28.45237]
[1779454005625,25.22,77367.19,3.6,-0.32602,0.00018,28.45111]
[1779454013681,25.22,77367.62,3.6,-0.32594,0.00018,28.44846]
[1779454018716,25.22,77367.59,3.6,-0.32595,0.00018,28.44863]
[1779454023751,25.22,77368.67,3.6,-0.32575,0.00018,28.44205]
[1779454025473,25.22,77368.8,3.6,-0.32573,0.00018,28.44126]
[1779454030800,25.22,77374.51,3.6,-0.3247,0.00018,28.40657]
[1779454032521,25.22,77374.48,3.6,-0.32471,0.00018,28.40679]
[1779454037377,25.22,77374.58,3.6,-0.32469,0.00018,28.40634]
[1779454041241,25.22,77374.48,3.6,-0.32472,0.00018,28.40705]
[1779454042958,25.22,77375.07,3.6,-0.32461,0.00018,28.4035]
[1779454048926,25.22,77378.68,3.6,-0.32397,0.00018,28.38172]
[1779454053961,25.22,77379.33,3.6,-0.32384,0.00018,28.37487]
[1779454056756,25.22,77380.79,3.6,-0.32358,0.00018,28.366]
[1779454062018,25.22,77386.48,3.6,-0.32257,0.00018,28.33137]
[1779454065477,25.23,77386.52,3.6,-0.32257,0.00018,28.33144]
[1779454071082,25.23,77386.18,3.6,-0.32265,0.00018,28.33421]
[1779454076116,25.23,77386.09,3.6,-0.32268,0.00018,28.33537]
[1779454081152,25.23,77386.14,3.6,-0.32269,0.00018,28.3357]
[1779454086186,25.24,77385.35,3.6,-0.32285,0.00018,28.34123]
[1779454091222,25.24,77385.38,3.6,-0.32287,0.00018,28.3417]
[1779454096257,25.24,77386.08,3.6,-0.32276,0.00018,28.33804]
[1779454101292,25.25,77385.81,3.6,-0.32282,0.00018,28.34037]
[1779454103597,25.25,77385.44,3.6,-0.3229,0.00018,28.34278]
[1779454106277,25.25,77390.05,3.6,-0.32208,0.00018,28.31485]
[1779454111362,25.25,77388.63,3.6,-0.32235,0.00018,28.32141]
[1779454116397,25.26,77389.27,3.6,-0.32225,0.00018,28.31809]
[1779454117739,25.26,77389.27,3.6,-0.32225,0.00018,28.31809]
[1779454121164,25.26,77389.06,3.6,-0.3223,0.00018,28.31979]
[1779454125786,25.26,77389.14,3.6,-0.3223,0.00018,28.31997]
[1779454131505,25.26,77389.67,3.6,-0.32223,0.00018,28.3177]
[1779454132505,25.26,77389.67,3.6,-0.32223,0.00018,28.3177]
[1779454138552,25.27,77389.8,3.6,-0.32224,0.00018,28.31795]
[1779454141851,25.27,77389.78,3.6,-0.32225,0.00018,28.31838]
[1779454148158,25.27,77390.25,3.6,-0.32219,0.00018,28.31641]
[1779454153657,25.28,77390.84,3.6,-0.32212,0.00018,28.3139]
[1779454158692,25.28,77393.14,3.6,-0.32173,0.00018,28.30049]
[1779454163727,25.29,77393.91,3.6,-0.32161,0.00018,28.29652]
[1779454168762,25.29,77394.51,3.6,-0.32152,0.00018,28.29358]
[1779454176818,25.3,77393.77,3.6,-0.32168,0.00018,28.29628]
[1779454181853,25.3,77393.91,3.6,-0.32167,0.00018,28.29619]
[1779454186888,25.3,77394.33,3.6,-0.32162,0.00018,28.29438]
[1779454191926,25.31,77394.89,3.6,-0.32154,0.00018,28.2917]
[1779454196963,25.31,77397.77,3.6,-0.32105,0.00018,28.27465]
[1779454201997,25.31,77398.23,3.6,-0.32099,0.00018,28.27269]
[1779454208040,25.32,77398.92,3.6,-0.32089,0.00018,28.26948]
[1779454213076,25.32,77395.95,3.6,-0.32145,0.00018,28.28877]
[1779454219117,25.33,77395.88,3.6,-0.32149,0.00018,28.29016]
[1779454230194,25.33,77396.09,3.6,-0.3215,0.00018,28.29059]
[1779454235229,25.34,77396.19,3.6,-0.32149,0.00018,28.28764]
[1779454245300,25.34,77396.19,3.6,-0.32153,0.00018,28.28917]
[1779454250335,25.35,77395.31,3.6,-0.32171,0.00018,28.29536]
[1779454256281,25.35,77395.31,3.6,-0.32172,0.00018,28.29592]
[1779454257905,25.35,77395.2,3.6,-0.32175,0.00018,28.29688]
[1779454257935,25.35,77395.2,3.6,-0.32176,0.00018,28.29716]
[1779454263426,25.36,77397.61,3.6,-0.32134,0.00018,28.28276]
[1779454267684,25.36,77397.05,3.6,-0.32144,0.00018,28.28632]
[1779454267777,25.36,77396.98,3.6,-0.32147,0.00018,28.28716]
[1779454268434,25.36,77396.98,3.6,-0.32147,0.00018,28.28716]
[1779454268440,25.36,77396.98,3.6,-0.32147,0.00018,28.28716]
[1779454273496,25.36,77398.62,3.6,-0.32119,0.00018,28.27774]
[1779454278534,25.36,77402.35,3.6,-0.32055,0.00018,28.25558]
[1779454283567,25.37,77402.39,3.6,-0.32057,0.00018,28.25615]
[1779454289265,25.37,77402.4,3.6,-0.32058,0.00018,28.25672]
[1779454294354,25.37,77402.57,3.6,-0.32056,0.00018,28.25333]
[1779454299679,25.38,77404.47,3.6,-0.32025,0.00018,28.24265]
[1779454302248,25.38,77404.69,3.6,-0.32022,0.00018,28.24145]
[1779454304054,25.38,77408.41,3.6,-0.31956,0.00018,28.21861]
[1779454304303,25.38,77408.41,3.6,-0.31956,0.00018,28.21861]
[1779454304125,25.38,77411.74,3.6,-0.31897,0.00018,28.19799]
[1779454306339,25.38,77412.93,3.6,-0.31876,0.00018,28.19052]
[1779454307101,25.38,77413.42,3.6,-0.31867,0.00018,28.18743]
[1779454307576,25.38,77414.48,3.6,-0.31848,0.00018,28.18077]
[1779454310355,25.38,77417.43,3.6,-0.31795,0.00018,28.16214]
[1779454314804,25.38,77420.57,3.6,-0.31739,0.00018,28.14196]
[1779454315516,25.38,77420.84,3.6,-0.31734,0.00018,28.14019]
[1779454315879,25.38,77420.84,3.6,-0.31734,0.00018,28.14019]
[1779454316271,25.38,77420.84,3.6,-0.31734,0.00018,28.14019]
[1779454316555,25.38,77420.91,3.6,-0.31732,0.00018,28.13978]
[1779454317201,25.38,77420.91,3.6,-0.31732,0.00018,28.13978]
[1779454323210,25.38,77423.99,3.6,-0.31677,0.00018,28.11996]
[1779454324886,25.38,77425.8,3.6,-0.31644,0.00018,28.1084]
[1779454327227,25.38,77427.51,3.6,-0.31614,0.00018,28.09758]
[1779454327679,25.38,77427.76,3.6,-0.3161,0.00018,28.09606]
[1779454331009,25.38,77427.69,3.6,-0.31611,0.00018,28.09654]
[1779454331462,25.38,77427.72,3.6,-0.31611,0.00018,28.09648]
[1779454332753,25.38,77428.78,3.6,-0.31592,0.00018,28.08981]
[1779454335744,25.38,77428.76,3.6,-0.31592,0.00018,28.08985]
[1779454339982,25.38,77429.25,3.6,-0.31583,0.00018,28.08662]
[1779454340829,25.38,77429.67,3.6,-0.31576,0.00018,28.08393]
[1779454340987,25.38,77429.67,3.6,-0.31576,0.00018,28.08393]
[1779454343992,25.38,77433.9,3.6,-0.31501,0.00018,28.05693]
[1779454344996,25.38,77433.34,3.6,-0.31511,0.00018,28.0605]
[1779454345743,25.38,77433.6,3.6,-0.31506,0.00018,28.05883]
[1779454351039,25.38,77435.2,3.6,-0.31476,0.00018,28.04548]
[1779454357081,25.38,77435.65,3.6,-0.31468,0.00018,28.04254]
[1779454362116,25.38,77435.98,3.6,-0.31462,0.00018,28.04033]
[1779454368159,25.38,77435.37,3.6,-0.31472,0.00018,28.04408]
[1779454373193,25.38,77433.17,3.6,-0.31511,0.00018,28.05798]
[1779454373944,25.38,77433.17,3.6,-0.31511,0.00018,28.05798]
[1779454380853,25.38,77433.32,3.6,-0.31508,0.00018,28.05682]
[1779454382040,25.37,77433.32,3.6,-0.31507,0.00018,28.0567]
[1779454382492,25.37,77433.38,3.6,-0.31506,0.00018,28.05628]
[1779454384648,25.37,77433.38,3.6,-0.31506,0.00018,28.05628]
[1779454385438,25.37,77433.38,3.6,-0.31506,0.00018,28.05628]
[1779454385802,25.37,77435.53,3.6,-0.31468,0.00018,28.04243]
[1779454391327,25.37,77437.17,3.6,-0.31438,0.00018,28.03182]
[1779454392366,25.37,77437.17,3.6,-0.31438,0.00018,28.03182]
[1779454394591,25.37,77437.57,3.6,-0.31431,0.00018,28.02924]
[1779454398960,25.37,77439.28,3.6,-0.31401,0.00018,28.01821]
[1779454400049,25.37,77440.22,3.6,-0.31384,0.00018,28.01217]
[1779454405421,25.37,77440.07,3.6,-0.31387,0.00018,28.01309]
[1779454410456,25.37,77439.71,3.6,-0.31393,0.00018,28.01535]
[1779454416063,25.37,77439.49,3.6,-0.31395,0.00018,28.01358]
[1779454416110,25.37,77439.49,3.6,-0.31395,0.00018,28.01358]
[1779454421533,25.37,77439.72,3.6,-0.31391,0.00018,28.01201]
[1779454426568,25.37,77440.34,3.6,-0.3138,0.00018,28.00795]
[1779454431603,25.37,77439.77,3.6,-0.3139,0.00018,28.01153]
[1779454436638,25.37,77439.67,3.6,-0.31391,0.00018,28.0121]
[1779454442492,25.37,77439.29,3.6,-0.31398,0.00018,28.01447]
[1779454442512,25.37,77439.24,3.6,-0.31398,0.00018,28.01474]
[1779454442818,25.37,77439.24,3.6,-0.31398,0.00018,28.01474]
[1779454443184,25.37,77439.24,3.6,-0.31398,0.00018,28.01474]
[1779454444832,25.37,77447.39,3.6,-0.31254,0.00018,27.96227]
[1779454450361,25.37,77451.73,3.6,-0.31178,0.00018,27.93443]
[1779454455778,25.37,77450.9,3.6,-0.31194,0.00018,27.94007]
[1779454460901,25.37,77450.83,3.6,-0.31195,0.00018,27.94076]
[1779454466689,25.37,77450.34,3.6,-0.31205,0.00018,27.94419]
[1779454472283,25.38,77451.08,3.6,-0.31192,0.00018,27.93962]
[1779454476962,25.38,77451.38,3.6,-0.31186,0.00018,27.93479]
[1779454477172,25.38,77451.38,3.6,-0.31186,0.00018,27.93479]
[1779454483978,25.38,77451.09,3.6,-0.31192,0.00018,27.93705]
[1779454486220,25.38,77451.23,3.6,-0.3119,0.00018,27.93619]
[1779454492040,25.38,77445.75,3.6,-0.31287,0.00018,27.97179]
[1779454495817,25.38,77445.55,3.6,-0.31291,0.00018,27.97313]
[1779454496799,25.38,77446.29,3.6,-0.31278,0.00018,27.96838]
[1779454499589,25.38,77444.77,3.6,-0.31305,0.00018,27.97824]
[1779454499611,25.38,77444.77,3.6,-0.31305,0.00018,27.97824]
[1779454500891,25.38,77443.89,3.6,-0.3132,0.00018,27.98392]
[1779454502854,25.38,77442.98,3.6,-0.31337,0.00018,27.98979]
[1779454507867,25.38,77440.94,3.6,-0.31373,0.00018,28.00289]
[1779454511168,25.38,77440.89,3.6,-0.31373,0.00018,28.00321]
[1779454511175,25.38,77440.89,3.6,-0.31373,0.00018,28.00321]
[1779454511420,25.38,77440.89,3.6,-0.31373,0.00018,28.00321]
[1779454511520,25.38,77440.89,3.6,-0.31373,0.00018,28.00321]
[1779454512345,25.38,77428.13,3.6,-0.316,0.00018,28.08476]
[1779454515786,25.38,77426.22,3.6,-0.31634,0.00018,28.09695]
[1779454517701,25.38,77426.45,3.6,-0.3163,0.00018,28.09554]
[1779454521824,25.38,77426.29,3.6,-0.31633,0.00018,28.09667]
[1779454521937,25.38,77426.29,3.6,-0.31633,0.00018,28.09667]
[1779454522446,25.38,77426.29,3.6,-0.31633,0.00018,28.09667]
[1779454530479,25.38,77421.58,3.6,-0.31717,0.00018,28.12655]
[1779454531698,25.38,77420.43,3.6,-0.31736,0.00018,28.13074]
[1779454534929,25.38,77420.89,3.6,-0.31728,0.00018,28.12785]
[1779454534934,25.38,77420.89,3.6,-0.31728,0.00018,28.12785]
[1779454535350,25.38,77420.89,3.6,-0.31728,0.00018,28.12785]
[1779454535362,25.38,77420.89,3.6,-0.31728,0.00018,28.12785]
[1779454535663,25.38,77420.89,3.6,-0.31728,0.00018,28.12791]
[1779454535675,25.38,77420.89,3.6,-0.31728,0.00018,28.12791]
[1779454537863,25.38,77421.07,3.6,-0.31725,0.00018,28.12681]
[1779454543399,25.38,77419.95,3.6,-0.31744,0.00018,28.13355]
[1779454545518,25.38,77420.23,3.6,-0.31739,0.00018,28.13171]
[1779454545896,25.38,77419.77,3.6,-0.31747,0.00018,28.13454]
[1779454546148,25.38,77419.77,3.6,-0.31747,0.00018,28.13454]
[1779454547148,25.38,77415.25,3.6,-0.31827,0.00018,28.16301]
[1779454551903,25.38,77409.06,3.6,-0.31938,0.00018,28.20169]
[1779454557259,25.38,77408.15,3.6,-0.31953,0.00018,28.20717]
[1779454557437,25.38,77408.15,3.6,-0.31953,0.00018,28.20717]
[1779454557709,25.38,77408.15,3.6,-0.31953,0.00018,28.20717]
[1779454557749,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558041,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558049,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558183,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558539,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558579,25.38,77399.97,3.6,-0.32099,0.00018,28.25799]
[1779454558513,25.38,77389.4,3.6,-0.32289,0.00018,28.32315]
[1779454559660,25.38,77382.88,3.6,-0.32405,0.00018,28.36303]
[1779454559693,25.38,77382.88,3.6,-0.32405,0.00018,28.36303]
[1779454559915,25.38,77382.88,3.6,-0.32405,0.00018,28.36303]
[1779454560277,25.38,77382.88,3.6,-0.32405,0.00018,28.36303]
[1779454560354,25.38,77382.88,3.6,-0.32405,0.00018,28.36303]
[1779454560691,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454560941,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454561694,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454562355,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454562436,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454562585,25.38,77382.38,3.6,-0.32415,0.00018,28.36611]
[1779454571168,25.38,77380.23,3.6,-0.32453,0.00018,28.37932]
[1779454571532,25.38,77380.23,3.6,-0.32453,0.00018,28.37932]
[1779454572940,25.38,77381.02,3.6,-0.32439,0.00018,28.37457]
[1779454574595,25.38,77379.46,3.6,-0.32468,0.00018,28.38408]
[1779454579659,25.38,77379.47,3.6,-0.32468,0.00018,28.38413]
[1779454584107,25.38,77379.6,3.6,-0.32465,0.00018,28.38339]
[1779454586252,25.38,77378.7,3.6,-0.32482,0.00018,28.38889]
[1779454586941,25.38,77379.25,3.6,-0.32472,0.00018,28.38558]
[1779454589137,25.38,77379.81,3.6,-0.32462,0.00018,28.3822]
[1779454594765,25.38,77380.14,3.6,-0.32455,0.00018,28.37723]
[1779454596963,25.38,77380.11,3.6,-0.32456,0.00018,28.37744]
[1779454599137,25.38,77379.24,3.6,-0.32471,0.00018,28.38276]
[1779454604836,25.38,77379.16,3.6,-0.32473,0.00018,28.38337]
[1779454609871,25.38,77376.0,3.6,-0.3253,0.00018,28.4026]
[1779454614906,25.38,77379.57,3.6,-0.32466,0.00018,28.38096]
[1779454616835,25.38,77379.71,3.6,-0.32464,0.00018,28.38013]
[1779454620219,25.38,77380.64,3.6,-0.32447,0.00018,28.37454]
[1779454621841,25.38,77381.19,3.6,-0.32437,0.00018,28.37124]
[1779454622989,25.38,77384.81,3.6,-0.32372,0.00018,28.3492]
[1779454624628,25.38,77391.16,3.6,-0.32259,0.00018,28.31034]
[1779454628154,25.38,77391.18,3.6,-0.32259,0.00018,28.31037]
[1779454628227,25.38,77391.18,3.6,-0.32259,0.00018,28.31037]
[1779454628356,25.38,77391.18,3.6,-0.32259,0.00018,28.31037]
[1779454629189,25.39,77390.95,3.6,-0.32264,0.00018,28.31216]
[1779454631163,25.39,77391.32,3.6,-0.32257,0.00018,28.30998]
[1779454632587,25.39,77391.17,3.6,-0.32261,0.00018,28.31109]
[1779454632689,25.39,77391.75,3.6,-0.32251,0.00018,28.30762]
[1779454638069,25.39,77395.62,3.6,-0.3218,0.00018,28.28341]
[1779454640507,25.39,77396.24,3.6,-0.32169,0.00018,28.27952]
[1779454643512,25.39,77396.91,3.6,-0.32156,0.00018,28.27522]
[1779454643564,25.39,77396.91,3.6,-0.32156,0.00018,28.27522]
[1779454648830,25.38,77397.25,3.6,-0.32149,0.00018,28.27278]
[1779454649729,25.38,77398.16,3.6,-0.32133,0.00018,28.26698]
[1779454655944,25.38,77403.27,3.6,-0.32038,0.00018,28.23148]
[1779454659158,25.38,77402.71,3.6,-0.32046,0.00018,28.2344]
[1779454664251,25.37,77408.76,3.6,-0.31937,0.00018,28.19605]
[1779454669286,25.37,77408.44,3.6,-0.31941,0.00018,28.19753]
[1779454672946,25.37,77407.71,3.6,-0.31953,0.00018,28.20176]
[1779454684391,25.36,77409.79,3.6,-0.31912,0.00018,28.18741]
[1779454690047,25.36,77410.1,3.6,-0.31906,0.00018,28.18508]
[1779454695468,25.36,77409.39,3.6,-0.31917,0.00018,28.18883]
[1779454700504,25.36,77406.51,3.6,-0.31967,0.00018,28.20631]
[1779454702247,25.36,77406.66,3.6,-0.31964,0.00018,28.20525]
[1779454707555,25.35,77402.27,3.6,-0.3204,0.00018,28.23185]
[1779454708367,25.35,77402.27,3.6,-0.3204,0.00018,28.23185]
[1779454713482,25.35,77402.35,3.6,-0.32037,0.00018,28.22804]
[1779454719638,25.35,77401.68,3.6,-0.32048,0.00018,28.23207]
[1779454724675,25.35,77401.34,3.6,-0.32054,0.00018,28.23407]
[1779454729709,25.35,77401.78,3.6,-0.32046,0.00018,28.23122]
[1779454734744,25.35,77401.88,3.6,-0.32044,0.00018,28.23048]
[1779454736502,25.35,77399.84,3.6,-0.3208,0.00018,28.24314]
[1779454736515,25.35,77399.84,3.6,-0.3208,0.00018,28.24314]
[1779454741797,25.35,77404.61,3.6,-0.31993,0.00018,28.21271]
[1779454747445,25.35,77407.82,3.6,-0.31934,0.00018,28.1922]
[1779454752466,25.34,77407.0,3.6,-0.31947,0.00018,28.19682]
[1779454757907,25.34,77405.94,3.6,-0.31964,0.00018,28.20271]
[1779454759006,25.34,77405.94,3.6,-0.31964,0.00018,28.20271]
[1779454765963,25.34,77414.13,3.6,-0.31817,0.00018,28.15079]
[1779454771273,25.34,77414.48,3.6,-0.3181,0.00018,28.14834]
[1779454782077,25.33,77412.62,3.6,-0.31839,0.00018,28.15605]
[1779454787111,25.33,77414.11,3.6,-0.31812,0.00018,28.14635]
[1779454793802,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454793884,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794065,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794150,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794243,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794264,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794281,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794624,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794729,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794784,25.33,77414.82,3.6,-0.31798,0.00018,28.14163]
[1779454794895,25.33,77419.56,3.6,-0.31713,0.00018,28.11145]
[1779454794955,25.33,77419.56,3.6,-0.31713,0.00018,28.11145]
[1779454794978,25.33,77419.56,3.6,-0.31713,0.00018,28.11145]
[1779454795584,25.33,77419.56,3.6,-0.31713,0.00018,28.11145]
[1779454795711,25.33,77442.12,3.6,-0.31312,0.00018,27.96711]
[1779454795946,25.33,77442.12,3.6,-0.31312,0.00018,27.96711]
[1779454796201,25.33,77442.12,3.6,-0.31312,0.00018,27.96711]
[1779454796323,25.33,77442.12,3.6,-0.31312,0.00018,27.96711]
[1779454796974,25.33,77443.47,3.6,-0.31288,0.00018,27.9584]
[1779454798368,25.33,77444.87,3.6,-0.31263,0.00018,27.94933]
[1779454798630,25.33,77444.87,3.6,-0.31263,0.00018,27.94933]
[1779454799059,25.33,77445.58,3.6,-0.3125,0.00018,27.94477]
[1779454799110,25.33,77445.58,3.6,-0.3125,0.00018,27.94477]
[1779454799262,25.33,77445.58,3.6,-0.3125,0.00018,27.94477]
[1779454799841,25.33,77448.23,3.6,-0.31203,0.00018,27.92757]
[1779454800252,25.33,77448.23,3.6,-0.31203,0.00018,27.92757]
[1779454800655,25.33,77448.23,3.6,-0.31203,0.00018,27.92757]
[1779454800894,25.33,77449.04,3.6,-0.31189,0.00018,27.9223]
[1779454800951,25.33,77449.04,3.6,-0.31189,0.00018,27.9223]
[1779454801507,25.33,77449.04,3.6,-0.31189,0.00018,27.9223]
[1779454801846,25.33,77449.04,3.6,-0.31189,0.00018,27.9223]
[1779454804115,25.33,77455.86,3.6,-0.31069,0.00018,27.87796]
[1779454804371,25.33,77455.86,3.6,-0.31069,0.00018,27.87796]
[1779454804611,25.33,77457.87,3.6,-0.31033,0.00018,27.86486]
[1779454805520,25.33,77457.87,3.6,-0.31033,0.00018,27.86486]
[1779454806573,25.33,77455.68,3.6,-0.31072,0.00018,27.87934]
[1779454812525,25.33,77455.88,3.6,-0.31071,0.00018,27.87885]
[1779454818336,25.34,77452.57,3.6,-0.31132,0.00018,27.90145]
[1779454823425,25.34,77447.2,3.6,-0.31229,0.00018,27.93694]
[1779454823640,25.34,77447.2,3.6,-0.31229,0.00018,27.93694]
[1779454823819,25.34,77447.2,3.6,-0.31229,0.00018,27.93694]
[1779454824018,25.34,77444.89,3.6,-0.3127,0.00018,27.95198]
[1779454824431,25.34,77444.89,3.6,-0.3127,0.00018,27.95198]
[1779454825733,25.34,77441.21,3.6,-0.31335,0.00018,27.97581]
[1779454825744,25.34,77441.21,3.6,-0.31335,0.00018,27.97581]
[1779454825820,25.34,77441.21,3.6,-0.31335,0.00018,27.97581]
[1779454831427,25.34,77446.62,3.6,-0.31239,0.00018,27.9383]
[1779454836133,25.34,77444.06,3.6,-0.31285,0.00018,27.95518]
[1779454836166,25.34,77444.06,3.6,-0.31285,0.00018,27.95518]
[1779454836172,25.34,77444.06,3.6,-0.31285,0.00018,27.95518]
[1779454841497,25.34,77432.5,3.6,-0.31491,0.00018,28.02963]
[1779454846534,25.35,77430.58,3.6,-0.31525,0.00018,28.04196]
[1779454847475,25.35,77430.58,3.6,-0.31525,0.00018,28.04196]
[1779454847775,25.35,77430.58,3.6,-0.31525,0.00018,28.04196]
[1779454847814,25.35,77430.58,3.6,-0.31525,0.00018,28.04196]
[1779454848348,25.35,77430.6,3.6,-0.31525,0.00018,28.04184]
[1779454849525,25.35,77428.13,3.6,-0.31569,0.00018,28.05773]
[1779454850738,25.35,77423.59,3.6,-0.3165,0.00018,28.08671]
[1779454851210,25.35,77423.51,3.6,-0.31652,0.00018,28.08732]
[1779454851514,25.35,77423.51,3.6,-0.31652,0.00018,28.08732]
[1779454852497,25.35,77423.98,3.6,-0.31644,0.00018,28.08444]
[1779454852721,25.35,77423.98,3.6,-0.31644,0.00018,28.08444]
[1779454856355,25.35,77424.48,3.6,-0.31636,0.00018,28.08168]
[1779454857439,25.35,77423.26,3.6,-0.31658,0.00018,28.08952]
[1779454863652,25.35,77415.79,3.6,-0.31792,0.00018,28.13716]
[1779454864259,25.35,77415.79,3.6,-0.31792,0.00018,28.13716]
[1779454864332,25.35,77415.79,3.6,-0.31792,0.00018,28.13716]
[1779454865284,25.35,77416.19,3.6,-0.31785,0.00018,28.13469]
[1779454866184,25.35,77416.45,3.6,-0.3178,0.00018,28.13298]
[1779454870496,25.35,77419.37,3.6,-0.31728,0.00018,28.11429]
[1779454872393,25.35,77420.71,3.6,-0.31704,0.00018,28.10571]
[1779454877407,25.35,77421.19,3.6,-0.31694,0.00018,28.10243]
[1779454884798,25.35,77420.45,3.6,-0.31707,0.00018,28.10679]
[1779454888827,25.35,77420.02,3.6,-0.31714,0.00018,28.10936]
[1779454890290,25.35,77419.25,3.6,-0.31728,0.00018,28.11419]
[1779454891746,25.35,77419.08,3.6,-0.3173,0.00018,28.11522]
[1779454892151,25.35,77417.48,3.6,-0.31757,0.00018,28.12216]
[1779454894410,25.35,77412.31,3.6,-0.3185,0.00018,28.15483]
[1779454899904,25.35,77409.1,3.6,-0.31908,0.00018,28.17517]
[1779454904939,25.35,77405.77,3.6,-0.31968,0.00018,28.19608]
[1779454909974,25.35,77405.95,3.6,-0.31964,0.00018,28.19501]
[1779454915061,25.35,77406.32,3.6,-0.31958,0.00018,28.19275]
[1779454917156,25.35,77409.87,3.6,-0.31894,0.00018,28.17044]
[1779454923413,25.35,77410.8,3.6,-0.31876,0.00018,28.16404]
[1779454927135,25.34,77411.27,3.6,-0.31867,0.00018,28.16074]
[1779454929189,25.34,77409.56,3.6,-0.31897,0.00018,28.17128]
[1779454930386,25.34,77408.58,3.6,-0.31914,0.00018,28.17735]
[1779454930898,25.34,77408.58,3.6,-0.31914,0.00018,28.17735]
[1779454931546,25.34,77401.95,3.6,-0.32033,0.00018,28.21874]
[1779454931653,25.34,77393.16,3.6,-0.3219,0.00018,28.27323]
[1779454937169,25.35,77395.61,3.6,-0.32148,0.00018,28.25871]
[1779454942205,25.35,77393.24,3.6,-0.32192,0.00018,28.27405]
[1779454947240,25.35,77390.76,3.6,-0.32239,0.00018,28.28997]
[1779454951760,25.35,77390.67,3.6,-0.32241,0.00018,28.2909]
[1779454951860,25.35,77390.55,3.6,-0.32243,0.00018,28.28877]
[1779454952848,25.35,77390.55,3.6,-0.32243,0.00018,28.28877]
[1779454953752,25.35,77390.9,3.6,-0.32237,0.00018,28.2867]
[1779454954430,25.35,77391.29,3.6,-0.3223,0.00018,28.28439]
[1779454955605,25.36,77391.44,3.6,-0.32227,0.00018,28.28355]
[1779454955999,25.36,77391.44,3.6,-0.32227,0.00018,28.28355]
[1779454961184,25.36,77389.64,3.6,-0.32261,0.00018,28.29508]
[1779454968387,25.36,77389.68,3.6,-0.32262,0.00018,28.2955]
[1779454973422,25.36,77390.34,3.6,-0.32251,0.00018,28.29188]
[1779454978457,25.36,77392.53,3.6,-0.32213,0.00018,28.27889]
[1779454983114,25.37,77397.34,3.6,-0.32128,0.00018,28.2496]
[1779454983170,25.37,77397.34,3.6,-0.32128,0.00018,28.2496]
[1779454987222,25.37,77405.39,3.6,-0.31986,0.00018,28.20033]
[1779454992365,25.37,77407.81,3.6,-0.31942,0.00018,28.18477]
[1779454992696,25.37,77407.81,3.6,-0.31942,0.00018,28.18477]
[1779454995482,25.37,77411.43,3.6,-0.31877,0.00018,28.16188]
[1779454995557,25.37,77411.43,3.6,-0.31877,0.00018,28.16188]
[1779454999860,25.37,77410.95,3.6,-0.31884,0.00018,28.16459]
[1779455000943,25.36,77411.31,3.6,-0.31878,0.00018,28.16226]
[1779455003536,25.36,77414.04,3.6,-0.31829,0.00018,28.14492]
[1779455005373,25.36,77413.82,3.6,-0.31832,0.00018,28.14617]
[1779455010682,25.36,77415.18,3.6,-0.31807,0.00018,28.13722]
[1779455014687,25.36,77415.63,3.6,-0.31797,0.00018,28.13106]
[1779455019745,25.36,77414.99,3.6,-0.31807,0.00018,28.13466]
[1779455021560,25.36,77412.55,3.6,-0.3185,0.00018,28.14992]
[1779455023721,25.36,77412.5,3.6,-0.31851,0.00018,28.15005]
[1779455024807,25.36,77412.48,3.6,-0.31851,0.00018,28.15008]
[1779455024920,25.36,77412.48,3.6,-0.31851,0.00018,28.15008]
[1779455028176,25.36,77407.0,3.6,-0.31948,0.00018,28.184]
[1779455031334,25.35,77407.27,3.6,-0.31942,0.00018,28.18196]
[1779455034441,25.35,77407.22,3.6,-0.31942,0.00018,28.18192]
[1779455039885,25.35,77408.77,3.6,-0.31912,0.00018,28.17155]
[1779455042918,25.35,77411.05,3.6,-0.31871,0.00018,28.15705]
[1779455047941,25.35,77410.64,3.6,-0.31877,0.00018,28.15904]
[1779455052976,25.34,77410.62,3.6,-0.31876,0.00018,28.15866]
[1779455058011,25.34,77410.98,3.6,-0.31868,0.00018,28.15589]
[1779455058682,25.34,77410.98,3.6,-0.31868,0.00018,28.15589]
[1779455064071,25.34,77405.77,3.6,-0.3196,0.00018,28.18805]
[1779455069106,25.34,77406.73,3.6,-0.31942,0.00018,28.18167]
[1779455069852,25.34,77406.73,3.6,-0.31942,0.00018,28.18167]
[1779455075148,25.34,77408.05,3.6,-0.31915,0.00018,28.16968]
[1779455080760,25.33,77406.93,3.6,-0.31934,0.00018,28.17626]
[1779455086049,25.33,77405.82,3.6,-0.31952,0.00018,28.18264]
[1779455091260,25.33,77406.13,3.6,-0.31944,0.00018,28.1799]
[1779455097115,25.33,77406.08,3.6,-0.31944,0.00018,28.17977]
[1779455102337,25.32,77405.28,3.6,-0.31956,0.00018,28.18399]
[1779455109348,25.32,77405.48,3.6,-0.31952,0.00018,28.18229]
[1779455114421,25.32,77405.19,3.6,-0.31954,0.00018,28.18323]
[1779455115857,25.32,77405.19,3.6,-0.31954,0.00018,28.18323]
[1779455119612,25.31,77401.02,3.6,-0.32028,0.00018,28.20881]
[1779455125498,25.31,77401.12,3.6,-0.32024,0.00018,28.2073]
[1779455129607,25.31,77401.12,3.6,-0.32024,0.00018,28.2073]
[1779455133196,25.31,77401.05,3.6,-0.32023,0.00018,28.20712]
[1779455138589,25.31,77401.75,3.6,-0.32008,0.00018,28.19905]
[1779455145531,25.3,77401.36,3.6,-0.32014,0.00018,28.20128]
[1779455145611,25.3,77401.36,3.6,-0.32014,0.00018,28.20128]
[1779455146038,25.3,77401.36,3.6,-0.32014,0.00018,28.20128]
[1779455150074,25.3,77392.38,3.6,-0.32174,0.00018,28.25649]
[1779455153433,25.3,77393.94,3.6,-0.32144,0.00018,28.2464]
[1779455153455,25.3,77393.94,3.6,-0.32144,0.00018,28.2464]
[1779455153694,25.3,77388.16,3.6,-0.32249,0.00018,28.28231]
[1779455154558,25.3,77388.16,3.6,-0.32249,0.00018,28.28231]
[1779455159736,25.3,77384.08,3.6,-0.32324,0.00018,28.30814]
[1779455164770,25.31,77387.57,3.6,-0.32263,0.00018,28.28727]
[1779455166393,25.31,77387.64,3.6,-0.32262,0.00018,28.28698]
[1779455166439,25.31,77387.64,3.6,-0.32262,0.00018,28.28698]
[1779455171820,25.31,77393.0,3.6,-0.32168,0.00018,28.25486]
[1779455176778,25.31,77392.97,3.6,-0.32169,0.00018,28.25522]
[1779455176789,25.31,77392.97,3.6,-0.32169,0.00018,28.25522]
[1779455181890,25.32,77392.18,3.6,-0.32188,0.00018,28.26162]
[1779455182617,25.32,77392.18,3.6,-0.32188,0.00018,28.26162]
[1779455183871,25.32,77388.26,3.6,-0.32259,0.00018,28.28597]
[1779455189964,25.32,77387.85,3.6,-0.32269,0.00018,28.28947]
[1779455192431,25.33,77388.2,3.6,-0.32262,0.00018,28.28448]
[1779455197964,25.33,77393.99,3.6,-0.3216,0.00018,28.24953]
[1779455203060,25.33,77392.34,3.6,-0.32192,0.00018,28.26074]
[1779455206679,25.34,77393.29,3.6,-0.32177,0.00018,28.25536]
[1779455212123,25.34,77388.59,3.6,-0.32264,0.00018,28.28527]
[1779455212623,25.34,77388.59,3.6,-0.32264,0.00018,28.28527]
[1779455212831,25.34,77388.59,3.6,-0.32264,0.00018,28.28527]
[1779455216309,25.34,77388.75,3.6,-0.32262,0.00018,28.28484]
[1779455218837,25.34,77389.45,3.6,-0.3225,0.00018,28.28081]
[1779455221514,25.35,77391.16,3.6,-0.32221,0.00018,28.2707]
[1779455222001,25.35,77391.16,3.6,-0.32221,0.00018,28.2707]
[1779455222018,25.35,77391.16,3.6,-0.32221,0.00018,28.2707]
[1779455222313,25.35,77395.3,3.6,-0.32147,0.00018,28.24528]
[1779455223324,25.35,77399.67,3.6,-0.32069,0.00018,28.21831]
[1779455229248,25.35,77399.91,3.6,-0.32067,0.00018,28.21774]
[1779455232676,25.35,77400.8,3.6,-0.32053,0.00018,28.21266]
[1779455236797,25.35,77402.66,3.6,-0.32019,0.00018,28.20119]
[1779455242340,25.36,77404.15,3.6,-0.31995,0.00018,28.19269]
[1779455247375,25.36,77404.01,3.6,-0.32,0.00018,28.19435]
[1779455248929,25.36,77404.01,3.6,-0.32,0.00018,28.19435]
[1779455256438,25.37,77401.17,3.6,-0.32053,0.00018,28.21024]
[1779455261473,25.37,77401.4,3.6,-0.3205,0.00018,28.20946]
[1779455266486,25.37,77401.08,3.6,-0.32057,0.00018,28.21196]
[1779455267592,25.37,77401.08,3.6,-0.32058,0.00018,28.21209]
[1779455273558,25.38,77401.64,3.6,-0.3205,0.00018,28.20949]
[1779455279600,25.38,77400.94,3.6,-0.32065,0.00018,28.21458]
[1779455286649,25.38,77400.92,3.6,-0.32067,0.00018,28.21553]
[1779455292691,25.39,77400.6,3.6,-0.32075,0.00018,28.21822]
[1779455297726,25.39,77400.94,3.6,-0.3207,0.00018,28.21669]
[1779455302106,25.39,77401.59,3.6,-0.32059,0.00018,28.21288]
[1779455313838,25.4,77400.6,3.6,-0.3208,0.00018,28.21748]
[1779455315339,25.4,77400.6,3.6,-0.3208,0.00018,28.21748]
[1779455320886,25.4,77399.03,3.6,-0.3211,0.00018,28.22804]
[1779455327936,25.4,77398.74,3.6,-0.32117,0.00018,28.23051]
[1779455332971,25.4,77400.09,3.6,-0.32095,0.00018,28.22264]
[1779455336335,25.4,77400.09,3.6,-0.32095,0.00018,28.22264]
[1779455342036,25.41,77399.53,3.6,-0.32107,0.00018,28.22704]
[1779455346409,25.41,77398.45,3.6,-0.32127,0.00018,28.234]
[1779455357141,25.41,77392.92,3.6,-0.32229,0.00018,28.26905]
[1779455362633,25.42,77391.75,3.6,-0.3225,0.00018,28.27647]
[1779455368219,25.42,77391.49,3.6,-0.32256,0.00018,28.27849]
[1779455373254,25.42,77391.71,3.6,-0.32252,0.00018,28.27435]
[1779455378289,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455380996,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381064,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381159,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381229,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381444,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381537,25.42,77391.71,3.6,-0.32253,0.00018,28.27469]
[1779455381365,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455381793,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455381878,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455381925,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455382068,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455382153,25.42,77414.5,3.6,-0.31846,0.00018,28.1336]
[1779455382321,25.42,77446.97,3.6,-0.3127,0.00018,27.92735]
[1779455382564,25.42,77446.97,3.6,-0.3127,0.00018,27.92735]
[1779455382660,25.42,77446.97,3.6,-0.3127,0.00018,27.92735]
[1779455382918,25.42,77446.97,3.6,-0.3127,0.00018,27.92735]
[1779455383204,25.42,77446.97,3.6,-0.3127,0.00018,27.92735]
[1779455383334,25.42,77454.25,3.6,-0.31142,0.00018,27.8802]
[1779455383834,25.42,77454.25,3.6,-0.31142,0.00018,27.8802]
[1779455383986,25.42,77454.25,3.6,-0.31142,0.00018,27.8802]
[1779455384364,25.42,77454.25,3.6,-0.31142,0.00018,27.8802]
[1779455384438,25.42,77454.25,3.6,-0.31142,0.00018,27.8802]
[1779455384781,25.42,77454.89,3.6,-0.3113,0.00018,27.87605]
[1779455385443,25.42,77454.02,3.6,-0.31146,0.00018,27.88169]
[1779455385730,25.42,77454.02,3.6,-0.31146,0.00018,27.88169]
[1779455386036,25.42,77454.02,3.6,-0.31146,0.00018,27.88169]
[1779455386378,25.42,77454.02,3.6,-0.31146,0.00018,27.88169]
[1779455387117,25.42,77456.28,3.6,-0.31106,0.00018,27.86711]
[1779455387637,25.42,77463.62,3.6,-0.30977,0.00018,27.81941]
[1779455389000,25.42,77463.21,3.6,-0.30984,0.00018,27.82221]
[1779455390710,25.42,77461.87,3.6,-0.31009,0.00018,27.83117]
[1779455390984,25.42,77461.87,3.6,-0.31009,0.00018,27.83117]
[1779455396423,25.43,77460.51,3.6,-0.31034,0.00018,27.84061]
[1779455401459,25.43,77459.88,3.6,-0.31046,0.00018,27.84506]
[1779455401544,25.43,77459.88,3.6,-0.31046,0.00018,27.84506]
[1779455401629,25.43,77459.88,3.6,-0.31046,0.00018,27.84506]
[1779455401964,25.43,77459.88,3.6,-0.31046,0.00018,27.84506]
[1779455402200,25.43,77459.88,3.6,-0.31046,0.00018,27.84506]
[1779455402466,25.43,77452.43,3.6,-0.31177,0.00018,27.89346]
[1779455405245,25.43,77445.52,3.6,-0.31299,0.00018,27.93802]
[1779455406407,25.43,77445.54,3.6,-0.31299,0.00018,27.93787]
[1779455408243,25.43,77445.33,3.6,-0.31303,0.00018,27.9392]
[1779455409562,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455409710,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455409791,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455409945,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455410143,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455410420,25.43,77445.34,3.6,-0.31302,0.00018,27.93914]
[1779455410901,25.43,77433.8,3.6,-0.31507,0.00018,28.01301]
[1779455411624,25.43,77433.8,3.6,-0.31507,0.00018,28.01301]
[1779455412814,25.43,77429.77,3.6,-0.31578,0.00018,28.0386]
[1779455416612,25.43,77433.51,3.6,-0.31512,0.00018,28.0147]
[1779455423349,25.43,77430.91,3.6,-0.31557,0.00018,28.03107]
[1779455423935,25.43,77431.11,3.6,-0.31553,0.00018,28.02974]
[1779455431566,25.42,77431.94,3.6,-0.31538,0.00018,28.02433]
[1779455434185,25.42,77431.57,3.6,-0.31543,0.00018,28.02352]
[1779455434679,25.42,77431.57,3.6,-0.31543,0.00018,28.02349]
[1779455435583,25.42,77432.6,3.6,-0.31525,0.00018,28.01693]
[1779455435594,25.42,77432.6,3.6,-0.31525,0.00018,28.01693]
[1779455437547,25.42,77440.22,3.6,-0.3139,0.00018,27.96832]
[1779455442929,25.43,77440.49,3.6,-0.31386,0.00018,27.96677]
[1779455442948,25.43,77440.49,3.6,-0.31386,0.00018,27.96677]
[1779455442950,25.43,77440.49,3.6,-0.31386,0.00018,27.96677]
[1779455443024,25.43,77440.49,3.6,-0.31386,0.00018,27.96677]
[1779455443925,25.43,77440.69,3.6,-0.31382,0.00018,27.96556]
[1779455445714,25.43,77451.0,3.6,-0.312,0.00018,27.8993]
[1779455447626,25.43,77453.7,3.6,-0.31154,0.00018,27.88215]
[1779455448887,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449054,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449182,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449260,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449366,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449401,25.43,77453.7,3.6,-0.31154,0.00018,27.88226]
[1779455449468,25.43,77458.04,3.6,-0.31078,0.00018,27.85422]
[1779455449811,25.43,77458.04,3.6,-0.31078,0.00018,27.85422]
[1779455449849,25.43,77458.04,3.6,-0.31078,0.00018,27.85422]
[1779455450404,25.43,77467.28,3.6,-0.30915,0.00018,27.79396]
[1779455450878,25.43,77467.28,3.6,-0.30915,0.00018,27.79396]
[1779455451439,25.43,77467.28,3.6,-0.30915,0.00018,27.79396]
[1779455451496,25.43,77467.28,3.6,-0.30915,0.00018,27.79396]
[1779455451523,25.43,77471.32,3.6,-0.30844,0.00018,27.76751]
[1779455453083,25.43,77468.51,3.6,-0.30894,0.00018,27.78608]
[1779455453819,25.43,77466.93,3.6,-0.30922,0.00018,27.79654]
[1779455457222,25.43,77466.27,3.6,-0.30934,0.00018,27.80107]
[1779455458426,25.43,77467.69,3.6,-0.3091,0.00018,27.79197]
[1779455460030,25.43,77467.37,3.6,-0.30916,0.00018,27.79417]
[1779455460252,25.43,77467.37,3.6,-0.30916,0.00018,27.79417]
[1779455460265,25.43,77467.37,3.6,-0.30916,0.00018,27.79417]
[1779455460308,25.43,77467.37,3.6,-0.30916,0.00018,27.79417]
[1779455460465,25.43,77467.37,3.6,-0.30916,0.00018,27.79417]
[1779455460479,25.43,77467.42,3.6,-0.30915,0.00018,27.79405]
[1779455460607,25.43,77467.42,3.6,-0.30915,0.00018,27.79405]
[1779455460658,25.43,77467.42,3.6,-0.30915,0.00018,27.79405]
[1779455460712,25.43,77467.42,3.6,-0.30915,0.00018,27.79405]
[1779455464585,25.43,77472.7,3.6,-0.30823,0.00018,27.75954]
[1779455464910,25.43,77472.74,3.6,-0.30822,0.00018,27.75933]
[1779455469947,25.43,77469.87,3.6,-0.30874,0.00018,27.77859]
[1779455474983,25.44,77467.22,3.6,-0.30921,0.00018,27.79629]
[1779455478040,25.44,77466.61,3.6,-0.30932,0.00018,27.80033]
[1779455483936,25.44,77467.95,3.6,-0.30909,0.00018,27.79191]
[1779455487371,25.44,77467.05,3.6,-0.30926,0.00018,27.79796]
[1779455493431,25.44,77467.42,3.6,-0.30918,0.00018,27.79269]
[1779455493656,25.44,77464.04,3.6,-0.30978,0.00018,27.81483]
[1779455494218,25.44,77464.04,3.6,-0.30978,0.00018,27.81483]
[1779455494225,25.44,77464.04,3.6,-0.30978,0.00018,27.81483]
[1779455494797,25.44,77459.18,3.6,-0.31063,0.00018,27.84651]
[1779455500343,25.44,77454.89,3.6,-0.31139,0.00018,27.87448]
[1779455506207,25.44,77455.07,3.6,-0.31136,0.00018,27.87341]
[1779455506603,25.44,77455.07,3.6,-0.31136,0.00018,27.87341]
[1779455512822,25.44,77454.95,3.6,-0.31139,0.00018,27.87424]
[1779455520581,25.44,77456.57,3.6,-0.3111,0.00018,27.8638]
[1779455524352,25.44,77458.75,3.6,-0.31072,0.00018,27.84975]
[1779455524455,25.44,77458.75,3.6,-0.31072,0.00018,27.84975]
[1779455525009,25.44,77458.53,3.6,-0.31076,0.00018,27.8512]
[1779455525078,25.44,77458.53,3.6,-0.31076,0.00018,27.8512]
[1779455525370,25.44,77458.53,3.6,-0.31076,0.00018,27.8512]
[1779455525374,25.44,77458.53,3.6,-0.31076,0.00018,27.8512]
[1779455525428,25.44,77458.53,3.6,-0.31076,0.00018,27.8512]
[1779455525527,25.44,77448.7,3.6,-0.31249,0.00018,27.9148]
[1779455525710,25.44,77448.7,3.6,-0.31249,0.00018,27.9148]
[1779455526234,25.44,77448.7,3.6,-0.31249,0.00018,27.9148]
[1779455526331,25.44,77448.7,3.6,-0.31249,0.00018,27.9148]
[1779455527417,25.44,77440.79,3.6,-0.31389,0.00018,27.96562]
[1779455528925,25.44,77432.47,3.6,-0.31536,0.00018,28.01861]
[1779455530428,25.44,77432.13,3.6,-0.31542,0.00018,28.02072]
[1779455530664,25.44,77432.02,3.6,-0.31544,0.00018,28.02136]
[1779455530856,25.44,77432.02,3.6,-0.31544,0.00018,28.02136]
[1779455531136,25.44,77432.02,3.6,-0.31544,0.00018,28.02136]
[1779455531236,25.44,77432.02,3.6,-0.31544,0.00018,28.02136]
[1779455536416,25.44,77425.23,3.6,-0.31663,0.00018,28.06387]
[1779455539011,25.44,77425.13,3.6,-0.31665,0.00018,28.06434]
[1779455539453,25.44,77425.13,3.6,-0.31665,0.00018,28.06434]
[1779455539662,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455539790,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455539807,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455539896,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455540025,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455540056,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455540160,25.44,77429.04,3.6,-0.31595,0.00018,28.03953]
[1779455540598,25.44,77440.43,3.6,-0.31393,0.00018,27.96694]
[1779455541522,25.44,77440.43,3.6,-0.31393,0.00018,27.96694]
[1779455543728,25.44,77446.57,3.6,-0.31285,0.00018,27.9276]
[1779455544637,25.44,77446.57,3.6,-0.31285,0.00018,27.9276]
[1779455545015,25.44,77446.78,3.6,-0.31281,0.00018,27.92632]
[1779455545965,25.44,77447.85,3.6,-0.31262,0.00018,27.91948]
[1779455546669,25.44,77448.59,3.6,-0.31249,0.00018,27.91475]
[1779455551814,25.44,77448.92,3.6,-0.31243,0.00018,27.90973]
[1779455557566,25.44,77449.05,3.6,-0.31241,0.00018,27.90924]
[1779455561971,25.44,77453.31,3.6,-0.31167,0.00018,27.88203]
[1779455566033,25.44,77452.34,3.6,-0.31185,0.00018,27.88865]
[1779455566108,25.44,77452.34,3.6,-0.31185,0.00018,27.88865]
[1779455566112,25.44,77452.34,3.6,-0.31185,0.00018,27.88865]
[1779455571664,25.44,77448.45,3.6,-0.31255,0.00018,27.91414]
[1779455573829,25.44,77448.23,3.6,-0.31259,0.00018,27.91562]
[1779455574417,25.44,77448.23,3.6,-0.31259,0.00018,27.91562]
[1779455574839,25.45,77448.82,3.6,-0.31249,0.00018,27.91196]
[1779455580485,25.45,77449.91,3.6,-0.3123,0.00018,27.90524]
[1779455580777,25.45,77450.0,3.6,-0.31229,0.00018,27.90482]
[1779455582724,25.45,77449.86,3.6,-0.31232,0.00018,27.90588]
[1779455583086,25.45,77449.86,3.6,-0.31232,0.00018,27.90588]
[1779455586722,25.45,77447.57,3.6,-0.31273,0.00018,27.92084]
[1779455589331,25.45,77449.65,3.6,-0.31237,0.00018,27.90768]
[1779455592125,25.45,77451.71,3.6,-0.31201,0.00018,27.89457]
[1779455592849,25.45,77451.66,3.6,-0.31202,0.00018,27.89508]
[1779455596470,25.45,77460.85,3.6,-0.31042,0.00018,27.83603]
[1779455598114,25.45,77461.18,3.6,-0.31036,0.00018,27.83389]
[1779455598585,25.45,77461.18,3.6,-0.31036,0.00018,27.83389]
[1779455602467,25.46,77463.38,3.6,-0.30999,0.00018,27.82015]
[1779455605157,25.46,77462.52,3.6,-0.31015,0.00018,27.82617]
[1779455606650,25.46,77462.81,3.6,-0.3101,0.00018,27.82441]
[1779455611946,25.46,77459.65,3.6,-0.31066,0.00018,27.84262]
[1779455614696,25.46,77459.41,3.6,-0.31071,0.00018,27.84428]
[1779455617418,25.46,77455.37,3.6,-0.31143,0.00018,27.87083]
[1779455620964,25.46,77455.82,3.6,-0.31135,0.00018,27.86813]
[1779455621813,25.46,77456.7,3.6,-0.3112,0.00018,27.86251]
[1779455629590,25.47,77456.26,3.6,-0.31129,0.00018,27.86573]
[1779455629599,25.47,77456.26,3.6,-0.31129,0.00018,27.86573]
[1779455629736,25.47,77456.26,3.6,-0.31129,0.00018,27.86573]
[1779455629819,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455629906,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455629987,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630135,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630259,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630458,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630497,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630648,25.47,77456.26,3.6,-0.31129,0.00018,27.86603]
[1779455630682,25.47,77440.71,3.6,-0.31404,0.00018,27.96608]
[1779455631094,25.47,77440.71,3.6,-0.31404,0.00018,27.96608]
[1779455631325,25.47,77440.71,3.6,-0.31404,0.00018,27.96608]
[1779455631622,25.47,77440.71,3.6,-0.31404,0.00018,27.96608]
[1779455631629,25.47,77440.71,3.6,-0.31404,0.00018,27.96608]
[1779455631710,25.47,77416.58,3.6,-0.31832,0.00018,28.11861]
[1779455632067,25.47,77416.58,3.6,-0.31832,0.00018,28.11861]
[1779455632249,25.47,77416.58,3.6,-0.31832,0.00018,28.11861]
[1779455632331,25.47,77416.58,3.6,-0.31832,0.00018,28.11861]
[1779455632643,25.47,77407.17,3.6,-0.31999,0.00018,28.17709]
[1779455633154,25.47,77407.17,3.6,-0.31999,0.00018,28.17709]
[1779455633369,25.47,77407.17,3.6,-0.31999,0.00018,28.17709]
[1779455634148,25.47,77405.12,3.6,-0.32036,0.00018,28.18992]
[1779455634169,25.47,77405.44,3.6,-0.3203,0.00018,28.18794]
[1779455635774,25.47,77405.29,3.6,-0.32033,0.00018,28.18905]
[1779455639664,25.47,77403.1,3.6,-0.32073,0.00018,28.20273]
[1779455640173,25.47,77400.77,3.6,-0.32114,0.00018,28.21717]
[1779455640210,25.47,77400.77,3.6,-0.32114,0.00018,28.21717]
[1779455643354,25.47,77405.11,3.6,-0.32037,0.00018,28.19052]
[1779455643713,25.47,77405.11,3.6,-0.32037,0.00018,28.19052]
[1779455646831,25.47,77407.08,3.6,-0.32002,0.00018,28.17809]
[1779455647653,25.47,77407.08,3.6,-0.32002,0.00018,28.17809]
[1779455650174,25.47,77414.05,3.6,-0.31877,0.00018,28.13442]
[1779455651282,25.47,77413.33,3.6,-0.31889,0.00018,28.13884]
[1779455657276,25.46,77410.06,3.6,-0.31947,0.00018,28.15885]
[1779455657890,25.46,77410.06,3.6,-0.31947,0.00018,28.15885]
[1779455659230,25.46,77409.86,3.6,-0.3195,0.00018,28.16005]
[1779455659654,25.46,77409.86,3.6,-0.3195,0.00018,28.16005]
[1779455659910,25.46,77410.69,3.6,-0.31935,0.00018,28.15484]
[1779455662231,25.46,77413.42,3.6,-0.31886,0.00018,28.13753]
[1779455662244,25.46,77413.42,3.6,-0.31886,0.00018,28.13753]
[1779455664431,25.46,77412.17,3.6,-0.31907,0.00018,28.14516]
[1779455666015,25.46,77401.75,3.6,-0.32093,0.00018,28.20978]
[1779455666342,25.46,77402.84,3.6,-0.32074,0.00018,28.2031]
[1779455667536,25.46,77402.84,3.6,-0.32074,0.00018,28.2031]
[1779455667547,25.46,77402.84,3.6,-0.32074,0.00018,28.2031]
[1779455676412,25.47,77405.47,3.6,-0.32029,0.00018,28.18503]
[1779455681447,25.47,77405.5,3.6,-0.3203,0.00018,28.18555]
[1779455682343,25.47,77405.5,3.6,-0.3203,0.00018,28.18555]
[1779455682454,25.47,77405.6,3.6,-0.32029,0.00018,28.18508]
[1779455684760,25.47,77407.63,3.6,-0.31993,0.00018,28.17259]
[1779455686623,25.47,77412.96,3.6,-0.31899,0.00018,28.13955]
[1779455689937,25.47,77413.73,3.6,-0.31885,0.00018,28.1349]
[1779455695550,25.47,77414.67,3.6,-0.31868,0.00018,28.12884]
[1779455700583,25.47,77415.21,3.6,-0.31858,0.00018,28.12533]
[1779455705618,25.47,77413.8,3.6,-0.31883,0.00018,28.13403]
[1779455710659,25.47,77417.77,3.6,-0.31812,0.00018,28.10912]
[1779455715693,25.47,77419.76,3.6,-0.31777,0.00018,28.09666]
[1779455720731,25.47,77419.11,3.6,-0.31788,0.00018,28.10075]
[1779455722240,25.47,77418.8,3.6,-0.31794,0.00018,28.10269]
[1779455722515,25.47,77418.8,3.6,-0.31794,0.00018,28.10269]
[1779455722639,25.47,77418.8,3.6,-0.31794,0.00018,28.10269]
[1779455722661,25.47,77418.8,3.6,-0.31794,0.00018,28.10269]
[1779455724294,25.47,77426.7,3.6,-0.31654,0.00018,28.05305]
[1779455725354,25.47,77428.89,3.6,-0.31615,0.00018,28.03926]
[1779455725715,25.47,77428.89,3.6,-0.31615,0.00018,28.03926]
[1779455725965,25.47,77429.08,3.6,-0.31612,0.00018,28.03812]
[1779455726151,25.47,77429.08,3.6,-0.31612,0.00018,28.03812]
[1779455726198,25.47,77429.08,3.6,-0.31612,0.00018,28.03812]
[1779455726886,25.47,77432.39,3.6,-0.31553,0.00018,28.01713]
[1779455727163,25.47,77432.39,3.6,-0.31553,0.00018,28.01713]
[1779455727259,25.47,77432.39,3.6,-0.31553,0.00018,28.01713]
[1779455727414,25.47,77432.39,3.6,-0.31553,0.00018,28.01713]
[1779455730802,25.47,77443.32,3.6,-0.3136,0.00018,27.94752]
[1779455731480,25.47,77443.32,3.6,-0.3136,0.00018,27.94752]
[1779455732593,25.47,77444.16,3.6,-0.31343,0.00018,27.93905]
[1779455737851,25.47,77444.99,3.6,-0.3133,0.00018,27.93408]
[1779455742885,25.47,77444.26,3.6,-0.31343,0.00018,27.93903]
[1779455746290,25.48,77444.91,3.6,-0.31332,0.00018,27.93498]
[1779455748468,25.48,77444.69,3.6,-0.31336,0.00018,27.93652]
[1779455748474,25.48,77444.69,3.6,-0.31336,0.00018,27.93652]
[1779455748499,25.48,77444.69,3.6,-0.31336,0.00018,27.93652]
[1779455748595,25.48,77444.69,3.6,-0.31336,0.00018,27.93652]
[1779455748852,25.48,77444.69,3.6,-0.31336,0.00018,27.93652]
[1779455748896,25.48,77444.69,3.6,-0.31337,0.00018,27.93664]
[1779455750534,25.48,77438.73,3.6,-0.31442,0.00018,27.97475]
[1779455751703,25.48,77436.19,3.6,-0.31487,0.00018,27.99094]
[1779455754031,25.48,77438.29,3.6,-0.3145,0.00018,27.97762]
[1779455760015,25.48,77439.12,3.6,-0.31436,0.00018,27.97261]
[1779455762539,25.48,77439.03,3.6,-0.31438,0.00018,27.97323]
[1779455767523,25.48,77440.69,3.6,-0.31409,0.00018,27.96289]
[1779455771773,25.48,77439.32,3.6,-0.31434,0.00018,27.97187]
[1779455773026,25.48,77434.57,3.6,-0.31518,0.00018,28.0022]
[1779455778135,25.48,77436.69,3.6,-0.31481,0.00018,27.9889]
[1779455783585,25.48,77436.37,3.6,-0.31487,0.00018,27.99111]
[1779455783619,25.48,77436.37,3.6,-0.31487,0.00018,27.99111]
[1779455783679,25.48,77436.37,3.6,-0.31487,0.00018,27.99111]
[1779455785634,25.48,77431.86,3.6,-0.31568,0.00018,28.01994]
[1779455790271,25.48,77427.16,3.6,-0.31652,0.00018,28.04997]
[1779455793226,25.48,77435.3,3.6,-0.31507,0.00018,27.99553]
[1779455793635,25.48,77435.3,3.6,-0.31507,0.00018,27.99553]
[1779455796369,25.49,77435.6,3.6,-0.31502,0.00018,27.99383]
[1779455797228,25.49,77435.75,3.6,-0.315,0.00018,27.99321]
[1779455797935,25.49,77436.25,3.6,-0.31491,0.00018,27.99006]
[1779455798294,25.49,77436.25,3.6,-0.31491,0.00018,27.99006]
[1779455799906,25.49,77439.11,3.6,-0.31441,0.00018,27.97189]
[1779455805331,25.49,77440.92,3.6,-0.3141,0.00018,27.96065]
[1779455805954,25.49,77440.92,3.6,-0.3141,0.00018,27.96065]
[1779455812393,25.49,77440.82,3.6,-0.31412,0.00018,27.96156]
[1779455812406,25.49,77440.82,3.6,-0.31412,0.00018,27.96156]
[1779455812474,25.49,77440.82,3.6,-0.31412,0.00018,27.96156]
[1779455812628,25.49,77440.82,3.6,-0.31412,0.00018,27.96156]
[1779455813486,25.49,77440.82,3.6,-0.31412,0.00018,27.96159]
[1779455814481,25.49,77445.96,3.6,-0.31322,0.00018,27.92877]
[1779455814717,25.49,77445.96,3.6,-0.31322,0.00018,27.92877]
[1779455815728,25.49,77448.35,3.6,-0.3128,0.00018,27.9135]
[1779455816007,25.49,77447.44,3.6,-0.31296,0.00018,27.91942]
[1779455816597,25.49,77447.44,3.6,-0.31296,0.00018,27.91942]
[1779455824895,25.49,77447.99,3.6,-0.31288,0.00018,27.91648]
[1779455826724,25.49,77447.58,3.6,-0.31295,0.00018,27.91926]
[1779455826735,25.49,77447.58,3.6,-0.31295,0.00018,27.91926]
[1779455830853,25.49,77447.82,3.6,-0.31292,0.00018,27.918]
[1779455830985,25.49,77447.6,3.6,-0.31296,0.00018,27.91949]
[1779455835511,25.5,77448.8,3.6,-0.31276,0.00018,27.9121]
[1779455835516,25.5,77448.8,3.6,-0.31276,0.00018,27.9121]
[1779455836214,25.5,77448.84,3.6,-0.31275,0.00018,27.91192]
[1779455836690,25.5,77448.84,3.6,-0.31275,0.00018,27.91192]
[1779455838907,25.5,77451.52,3.6,-0.31228,0.00018,27.89487]
[1779455841885,25.5,77448.26,3.6,-0.31286,0.00018,27.91608]
[1779455841894,25.5,77448.26,3.6,-0.31286,0.00018,27.91608]
[1779455847913,25.5,77440.06,3.6,-0.31432,0.00018,27.96882]
[1779455847929,25.5,77440.06,3.6,-0.31432,0.00018,27.96882]
[1779455847943,25.5,77440.06,3.6,-0.31432,0.00018,27.96882]
[1779455848211,25.5,77440.06,3.6,-0.31432,0.00018,27.96885]
[1779455848812,25.5,77440.06,3.6,-0.31432,0.00018,27.96885]
[1779455849508,25.5,77436.36,3.6,-0.31497,0.00018,27.99241]
[1779455849581,25.5,77436.36,3.6,-0.31497,0.00018,27.99241]
[1779455855682,25.5,77433.32,3.6,-0.3155,0.00018,28.00849]
[1779455856422,25.5,77433.32,3.6,-0.3155,0.00018,28.00849]
[1779455859831,25.5,77436.55,3.6,-0.31492,0.00018,27.98799]
[1779455861215,25.5,77436.64,3.6,-0.31491,0.00018,27.98742]
[1779455861233,25.5,77436.64,3.6,-0.31491,0.00018,27.98742]
[1779455861976,25.5,77436.64,3.6,-0.31491,0.00018,27.98742]
[1779455861985,25.5,77436.53,3.6,-0.31493,0.00018,27.98812]
[1779455862000,25.5,77436.53,3.6,-0.31493,0.00018,27.98812]
[1779455863996,25.5,77442.0,3.6,-0.31396,0.00018,27.9533]
[1779455864009,25.5,77442.0,3.6,-0.31396,0.00018,27.9533]
[1779455864034,25.5,77442.0,3.6,-0.31396,0.00018,27.9533]
[1779455867706,25.5,77435.84,3.6,-0.31505,0.00018,27.99253]
[1779455871523,25.5,77437.73,3.6,-0.31472,0.00018,27.98051]
[1779455872545,25.5,77437.78,3.6,-0.31471,0.00018,27.98018]
[1779455873829,25.5,77436.73,3.6,-0.31489,0.00018,27.98685]
[1779455874098,25.5,77436.99,3.6,-0.31485,0.00018,27.98519]
[1779455880958,25.5,77436.36,3.6,-0.31496,0.00018,27.98913]
[1779455884564,25.5,77437.46,3.6,-0.31476,0.00018,27.98204]
[1779455886552,25.5,77437.7,3.6,-0.31472,0.00018,27.98049]
[1779455887588,25.5,77438.49,3.6,-0.31458,0.00018,27.97545]
[1779455887943,25.5,77438.49,3.6,-0.31458,0.00018,27.97545]
[1779455887950,25.5,77438.49,3.6,-0.31458,0.00018,27.97545]
[1779455887981,25.5,77438.49,3.6,-0.31458,0.00018,27.97545]
[1779455888225,25.5,77438.7,3.6,-0.31454,0.00018,27.9741]
[1779455888469,25.5,77438.7,3.6,-0.31454,0.00018,27.9741]
[1779455888601,25.5,77438.7,3.6,-0.31454,0.00018,27.9741]
[1779455888620,25.5,77438.7,3.6,-0.31454,0.00018,27.9741]
[1779455890362,25.5,77443.06,3.6,-0.31377,0.00018,27.94628]
[1779455893788,25.5,77443.32,3.6,-0.31372,0.00018,27.94466]
[1779455893829,25.5,77443.32,3.6,-0.31372,0.00018,27.94466]
[1779455896932,25.5,77443.58,3.6,-0.31368,0.00018,27.94301]
[1779455901269,25.5,77444.3,3.6,-0.31355,0.00018,27.93845]
[1779455901438,25.5,77444.3,3.6,-0.31355,0.00018,27.93845]
[1779455903210,25.5,77443.14,3.6,-0.31376,0.00018,27.94588]
[1779455905334,25.5,77442.03,3.6,-0.31395,0.00018,27.95297]
[1779455905339,25.5,77442.03,3.6,-0.31395,0.00018,27.95297]
[1779455905368,25.5,77442.03,3.6,-0.31395,0.00018,27.95297]
[1779455912132,25.5,77434.1,3.6,-0.31535,0.00018,28.00325]
[1779455912640,25.5,77434.1,3.6,-0.31535,0.00018,28.00325]
[1779455914401,25.5,77434.16,3.6,-0.31532,0.00018,27.99958]
[1779455917275,25.5,77434.16,3.6,-0.31532,0.00018,27.99949]
[1779455917294,25.5,77434.16,3.6,-0.31532,0.00018,27.99949]
[1779455923167,25.5,77439.37,3.6,-0.31439,0.00018,27.96612]
[1779455926840,25.5,77439.38,3.6,-0.31439,0.00018,27.96604]
[1779455927137,25.5,77437.17,3.6,-0.31478,0.00018,27.98005]
[1779455927150,25.5,77437.17,3.6,-0.31478,0.00018,27.98005]
[1779455928639,25.5,77437.17,3.6,-0.31478,0.00018,27.98005]
[1779455928644,25.5,77437.17,3.6,-0.31478,0.00018,27.98005]
[1779455929115,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929130,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929169,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929181,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929215,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929230,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929244,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929264,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929274,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929302,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455929311,25.5,77437.86,3.6,-0.31465,0.00018,27.97562]
[1779455935251,25.5,77437.53,3.6,-0.31471,0.00018,27.97761]
[1779455940921,25.49,77437.65,3.6,-0.31469,0.00018,27.97677]
[1779455941737,25.49,77437.87,3.6,-0.31465,0.00018,27.97533]
[1779455942216,25.49,77437.75,3.6,-0.31467,0.00018,27.97608]
[1779455946490,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455946500,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455946692,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455946790,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455946980,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455947050,25.49,77439.75,3.6,-0.31431,0.00018,27.96331]
[1779455947593,25.49,77439.67,3.6,-0.31433,0.00018,27.96381]
[1779455947744,25.49,77439.67,3.6,-0.31433,0.00018,27.96381]
[1779455948059,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455948197,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455948225,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455948823,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455948853,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455949071,25.49,77429.67,3.6,-0.3161,0.00018,28.02733]
[1779455948952,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949130,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949165,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949185,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949202,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949411,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949476,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949788,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949859,25.49,77402.47,3.6,-0.32093,0.00018,28.19706]
[1779455949889,25.5,77392.07,3.6,-0.32279,0.00018,28.26101]
[1779455950533,25.5,77392.07,3.6,-0.32279,0.00018,28.26101]
[1779455952246,25.5,77391.84,3.6,-0.32283,0.00018,28.26248]
[1779455953344,25.5,77393.98,3.6,-0.32245,0.00018,28.24945]
[1779455955712,25.5,77396.85,3.6,-0.32194,0.00018,28.232]
[1779455956322,25.5,77396.06,3.6,-0.32209,0.00018,28.23703]
[1779455956908,25.5,77396.06,3.6,-0.32209,0.00018,28.23703]
[1779455957039,25.5,77396.06,3.6,-0.32209,0.00018,28.23703]
[1779455957329,25.5,77389.08,3.6,-0.32334,0.00018,28.27978]
[1779455957411,25.5,77389.08,3.6,-0.32334,0.00018,28.27978]
[1779455957502,25.5,77380.48,3.6,-0.32488,0.00018,28.33196]
[1779455959749,25.5,77379.42,3.6,-0.32507,0.00018,28.33841]
[1779455963345,25.5,77381.65,3.6,-0.32467,0.00018,28.32497]
[1779455965123,25.5,77381.69,3.6,-0.32467,0.00018,28.32475]
[1779455966130,25.5,77383.61,3.6,-0.32432,0.00018,28.31315]
[1779455966376,25.5,77385.4,3.6,-0.324,0.00018,28.30232]
[1779455969856,25.5,77393.06,3.6,-0.32264,0.00018,28.25583]
[1779455970773,25.5,77390.76,3.6,-0.32305,0.00018,28.27006]
[1779455975897,25.5,77388.88,3.6,-0.32338,0.00018,28.27874]
[1779455977623,25.5,77387.86,3.6,-0.32357,0.00018,28.28512]
[1779455981433,25.5,77387.19,3.6,-0.3237,0.00018,28.28957]
[1779455981539,25.5,77387.19,3.6,-0.3237,0.00018,28.28957]
[1779455986358,25.51,77394.36,3.6,-0.32243,0.00018,28.24635]
[1779455989478,25.51,77391.47,3.6,-0.32296,0.00018,28.26434]
[1779455995678,25.51,77391.47,3.6,-0.32298,0.00018,28.26505]
[1779456001720,25.51,77391.66,3.6,-0.32296,0.00018,28.26452]
[1779456006756,25.52,77394.43,3.6,-0.32248,0.00018,28.24815]
[1779456008044,25.52,77394.43,3.6,-0.32248,0.00018,28.24815]
[1779456013536,25.52,77391.27,3.6,-0.32306,0.00018,28.26798]
[1779456015128,25.52,77391.27,3.6,-0.32307,0.00018,28.26808]
[1779456015493,25.52,77392.3,3.6,-0.32289,0.00018,28.26201]
[1779456020855,25.52,77400.06,3.6,-0.32152,0.00018,28.21525]
[1779456026897,25.53,77399.37,3.6,-0.32167,0.00018,28.22035]
[1779456031932,25.53,77398.98,3.6,-0.32174,0.00018,28.22032]
[1779456036968,25.53,77403.54,3.6,-0.32095,0.00018,28.19301]
[1779456041200,25.54,77405.14,3.6,-0.32068,0.00018,28.18364]
[1779456042003,25.54,77405.2,3.6,-0.32068,0.00018,28.18356]
[1779456047013,25.54,77405.2,3.6,-0.32069,0.00018,28.18404]
[1779456047442,25.54,77401.77,3.6,-0.3213,0.00018,28.20526]
[1779456049027,25.54,77397.59,3.6,-0.32205,0.00018,28.23099]
[1779456054091,25.54,77397.18,3.6,-0.32213,0.00018,28.23391]
[1779456060133,25.54,77397.96,3.6,-0.32201,0.00018,28.22956]
[1779456065168,25.55,77397.36,3.6,-0.32212,0.00018,28.23356]
[1779456069884,25.55,77398.43,3.6,-0.32194,0.00018,28.22727]
[1779456071776,25.55,77398.14,3.6,-0.32199,0.00018,28.22912]
[1779456073700,25.55,77398.29,3.6,-0.32197,0.00018,28.2284]
[1779456074231,25.55,77398.3,3.6,-0.32197,0.00018,28.2284]
[1779456075423,25.55,77396.95,3.6,-0.32222,0.00018,28.23676]
[1779456081280,25.55,77393.7,3.6,-0.32281,0.00018,28.25708]
[1779456082254,25.55,77393.7,3.6,-0.32281,0.00018,28.25708]
[1779456087321,25.55,77394.0,3.6,-0.32277,0.00018,28.25564]
[1779456088576,25.55,77394.0,3.6,-0.32277,0.00018,28.25564]
[1779456097392,25.56,77393.87,3.6,-0.32279,0.00018,28.254]
[1779456102428,25.56,77385.91,3.6,-0.32422,0.00018,28.30261]
[1779456106964,25.56,77385.61,3.6,-0.32428,0.00018,28.30453]
[1779456107027,25.56,77385.61,3.6,-0.32428,0.00018,28.30453]
[1779456107190,25.56,77385.61,3.6,-0.32428,0.00018,28.30453]
[1779456107526,25.56,77385.0,3.6,-0.32439,0.00018,28.30829]
[1779456107650,25.56,77385.0,3.6,-0.32439,0.00018,28.30829]
[1779456107657,25.56,77373.45,3.6,-0.32646,0.00018,28.37771]
[1779456108470,25.56,77362.89,3.6,-0.32835,0.00018,28.44049]
[1779456109360,25.56,77362.89,3.6,-0.32835,0.00018,28.44049]
[1779456109968,25.56,77362.89,3.6,-0.32835,0.00018,28.44049]
[1779456115584,25.55,77360.82,3.6,-0.32871,0.00018,28.45222]
[1779456121471,25.55,77353.32,3.6,-0.33004,0.00018,28.49576]
[1779456122293,25.55,77353.32,3.6,-0.33004,0.00018,28.49576]
[1779456127604,25.55,77351.81,3.6,-0.33029,0.00018,28.50372]
[1779456128323,25.55,77351.81,3.6,-0.33029,0.00018,28.50372]
[1779456128541,25.55,77351.81,3.6,-0.33029,0.00018,28.50372]
[1779456128701,25.55,77351.81,3.6,-0.33029,0.00018,28.50372]
[1779456134653,25.54,77351.84,3.6,-0.33026,0.00018,28.50263]
[1779456139687,25.54,77349.34,3.6,-0.33069,0.00018,28.5166]
[1779456144722,25.54,77349.73,3.6,-0.3306,0.00018,28.51364]
[1779456149701,25.53,77348.86,3.6,-0.33074,0.00018,28.51809]
[1779456149730,25.53,77348.86,3.6,-0.33074,0.00018,28.51809]
[1779456153577,25.53,77348.7,3.6,-0.33074,0.00018,28.51542]
[1779456153635,25.53,77348.7,3.6,-0.33074,0.00018,28.51542]
[1779456153722,25.53,77348.7,3.6,-0.33074,0.00018,28.51542]
[1779456154644,25.53,77343.86,3.6,-0.33161,0.00018,28.54353]
[1779456154787,25.53,77343.86,3.6,-0.33161,0.00018,28.54353]
[1779456154793,25.53,77341.24,3.6,-0.33208,0.00018,28.55861]
[1779456159307,25.53,77339.36,3.6,-0.33242,0.00018,28.56956]
[1779456159803,25.53,77338.39,3.6,-0.33259,0.00018,28.57518]
[1779456160047,25.53,77338.39,3.6,-0.33259,0.00018,28.57518]
[1779456165620,25.53,77337.45,3.6,-0.33278,0.00018,28.58116]
[1779456165629,25.53,77337.45,3.6,-0.33278,0.00018,28.58116]
[1779456165739,25.53,77337.45,3.6,-0.33278,0.00018,28.58116]
[1779456165815,25.53,77337.45,3.6,-0.33278,0.00018,28.58116]
[1779456166162,25.53,77337.45,3.6,-0.33278,0.00018,28.58116]
[1779456167012,25.53,77336.67,3.6,-0.33292,0.00018,28.58575]
[1779456171569,25.53,77328.21,3.6,-0.33446,0.00018,28.63465]
[1779456171604,25.53,77328.21,3.6,-0.33446,0.00018,28.63465]
[1779456173315,25.53,77328.21,3.6,-0.33446,0.00018,28.63465]
[1779456172926,25.54,77328.34,3.6,-0.33445,0.00018,28.63422]
[1779456173654,25.54,77328.34,3.6,-0.33445,0.00018,28.63422]
[1779456173660,25.54,77328.34,3.6,-0.33445,0.00018,28.63422]
[1779456173932,25.54,77328.69,3.6,-0.33439,0.00018,28.63251]
[1779456176114,25.54,77331.03,3.6,-0.33397,0.00018,28.61912]
[1779456177858,25.54,77330.8,3.6,-0.33401,0.00018,28.62052]
[1779456180610,25.54,77327.17,3.6,-0.33468,0.00018,28.6417]
[1779456186018,25.54,77324.81,3.6,-0.33514,0.00018,28.65606]
[1779456188890,25.55,77324.64,3.6,-0.33518,0.00018,28.65731]
[1779456189479,25.55,77320.04,3.6,-0.33602,0.00018,28.6836]
[1779456195085,25.55,77320.93,3.6,-0.33587,0.00018,28.67906]
[1779456201123,25.55,77322.86,3.6,-0.33554,0.00018,28.66891]
[1779456206158,25.56,77321.72,3.6,-0.33577,0.00018,28.67595]
[1779456211194,25.56,77320.79,3.6,-0.33594,0.00018,28.67867]
[1779456216229,25.56,77321.72,3.6,-0.33578,0.00018,28.67389]
[1779456221265,25.56,77320.83,3.6,-0.33596,0.00018,28.67941]
[1779456226300,25.57,77314.61,3.6,-0.3371,0.00018,28.71496]
[1779456231335,25.57,77314.22,3.6,-0.33718,0.00018,28.71745]
[1779456236369,25.57,77319.89,3.6,-0.33616,0.00018,28.68583]
[1779456239536,25.57,77320.32,3.6,-0.33609,0.00018,28.68357]
[1779456244009,25.57,77319.35,3.6,-0.33628,0.00018,28.68941]
[1779456249461,25.58,77319.28,3.6,-0.33631,0.00018,28.69037]
[1779456254496,25.58,77322.21,3.6,-0.33579,0.00018,28.6742]
[1779456259531,25.58,77321.93,3.6,-0.33585,0.00018,28.67624]
[1779456264566,25.58,77322.0,3.6,-0.33585,0.00018,28.67629]
[1779456270538,25.58,77322.0,3.6,-0.33585,0.00018,28.67629]
[1779456276651,25.59,77321.19,3.6,-0.33602,0.00018,28.67881]
[1779456281686,25.59,77321.08,3.6,-0.33605,0.00018,28.67982]
[1779456287728,25.59,77321.12,3.6,-0.33606,0.00018,28.68005]
[1779456300441,25.59,77321.24,3.6,-0.33604,0.00018,28.67959]
[1779456301475,25.6,77321.38,3.6,-0.33603,0.00018,28.67947]
[1779456301538,25.6,77317.39,3.6,-0.33676,0.00018,28.70215]
[1779456302232,25.6,77317.39,3.6,-0.33676,0.00018,28.70215]
[1779456302468,25.6,77317.39,3.6,-0.33676,0.00018,28.70215]
[1779456302309,25.6,77308.18,3.6,-0.33844,0.00018,28.75398]
[1779456302871,25.6,77308.18,3.6,-0.33844,0.00018,28.75398]
[1779456303385,25.6,77308.18,3.6,-0.33844,0.00018,28.75398]
[1779456303404,25.6,77308.18,3.6,-0.33844,0.00018,28.75398]
[1779456303604,25.6,77304.71,3.6,-0.33907,0.00018,28.77344]
[1779456303667,25.6,77304.71,3.6,-0.33907,0.00018,28.77344]
[1779456303731,25.6,77304.71,3.6,-0.33907,0.00018,28.77344]
[1779456303819,25.6,77304.71,3.6,-0.33907,0.00018,28.77344]
[1779456303943,25.6,77304.71,3.6,-0.33907,0.00018,28.77344]
[1779456304201,25.6,77290.16,3.6,-0.34173,0.00018,28.85383]
[1779456304929,25.6,77290.16,3.6,-0.34173,0.00018,28.85383]
[1779456307229,25.6,77288.48,3.6,-0.34204,0.00018,28.86311]
[1779456312903,25.6,77289.5,3.6,-0.34186,0.00018,28.85788]
[1779456313796,25.6,77289.5,3.6,-0.34186,0.00018,28.85788]
[1779456313808,25.6,77289.5,3.6,-0.34186,0.00018,28.85788]
[1779456314186,25.6,77289.5,3.6,-0.34186,0.00018,28.85788]
[1779456315924,25.6,77279.59,3.6,-0.34368,0.00018,28.91192]
[1779456317458,25.6,77279.59,3.6,-0.34368,0.00018,28.91192]
[1779456318470,25.6,77277.72,3.6,-0.34402,0.00018,28.92205]
[1779456321391,25.6,77276.71,3.6,-0.34421,0.00018,28.92754]
[1779456321392,25.6,77276.71,3.6,-0.34421,0.00018,28.92754]
[1779456321846,25.6,77276.77,3.6,-0.3442,0.00018,28.92724]
[1779456321910,25.6,77276.77,3.6,-0.3442,0.00018,28.92724]
[1779456322014,25.6,77276.77,3.6,-0.3442,0.00018,28.92724]
[1779456323478,25.6,77273.43,3.6,-0.34481,0.00018,28.94523]
[1779456323726,25.6,77269.57,3.6,-0.34552,0.00018,28.96592]
[1779456323788,25.6,77269.57,3.6,-0.34552,0.00018,28.96592]
[1779456325002,25.6,77270.64,3.6,-0.34532,0.00018,28.96015]
[1779456325436,25.6,77270.64,3.6,-0.34532,0.00018,28.96015]
[1779456325519,25.6,77274.44,3.6,-0.34462,0.00018,28.93976]
[1779456325910,25.6,77274.44,3.6,-0.34462,0.00018,28.93976]
[1779456329906,25.6,77281.04,3.6,-0.34342,0.00018,28.90428]
[1779456335065,25.61,77281.25,3.6,-0.34338,0.00018,28.90042]
[1779456340100,25.61,77283.54,3.6,-0.34297,0.00018,28.8883]
[1779456345136,25.61,77285.21,3.6,-0.34268,0.00018,28.8796]
[1779456345762,25.61,77285.21,3.6,-0.34268,0.00018,28.8796]
[1779456352230,25.61,77283.1,3.6,-0.34307,0.00018,28.89138]
[1779456361250,25.62,77283.27,3.6,-0.34307,0.00018,28.89134]
[1779456365506,25.62,77282.39,3.6,-0.34324,0.00018,28.89634]
[1779456365801,25.62,77282.04,3.6,-0.3433,0.00018,28.89831]
[1779456372327,25.62,77278.21,3.6,-0.34402,0.00018,28.91942]
[1779456374796,25.62,77277.44,3.6,-0.34416,0.00018,28.92366]
[1779456375791,25.62,77276.96,3.6,-0.34425,0.00018,28.92629]
[1779456378591,25.62,77277.26,3.6,-0.3442,0.00018,28.92479]
[1779456379585,25.62,77278.15,3.6,-0.34404,0.00018,28.92003]
[1779456382585,25.62,77278.31,3.6,-0.34401,0.00018,28.91929]
[1779456383582,25.62,77278.03,3.6,-0.34406,0.00018,28.92084]
[1779456386422,25.62,77278.2,3.6,-0.34403,0.00018,28.91996]
[1779456387540,25.63,77278.04,3.6,-0.34406,0.00018,28.9209]
[1779456390228,25.63,77278.62,3.6,-0.34396,0.00018,28.91788]
[1779456391205,25.63,77278.01,3.6,-0.34407,0.00018,28.9212]
[1779456393961,25.63,77276.48,3.6,-0.34434,0.00018,28.92648]
[1779456398058,25.63,77278.93,3.6,-0.3439,0.00018,28.91339]
[1779456398060,25.63,77278.93,3.6,-0.3439,0.00018,28.91339]
[1779456398655,25.63,77279.34,3.6,-0.34383,0.00018,28.91121]
[1779456399788,25.63,77280.02,3.6,-0.3437,0.00018,28.90757]
[1779456402707,25.63,77280.94,3.6,-0.34354,0.00018,28.90273]
[1779456407649,25.63,77280.41,3.6,-0.34364,0.00018,28.90578]
[1779456412743,25.63,77280.42,3.6,-0.34364,0.00018,28.90586]
[1779456413159,25.63,77280.42,3.6,-0.34364,0.00018,28.90586]
[1779456414146,25.63,77281.27,3.6,-0.34349,0.00018,28.90134]
[1779456419659,25.63,77282.56,3.6,-0.34326,0.00018,28.89462]
[1779456424994,25.63,77283.55,3.6,-0.34309,0.00018,28.88935]
[1779456426871,25.63,77284.37,3.6,-0.34294,0.00018,28.88511]
[1779456427760,25.63,77283.64,3.6,-0.34308,0.00018,28.88912]
[1779456433757,25.64,77284.09,3.6,-0.34301,0.00018,28.88705]
[1779456437179,25.64,77283.63,3.6,-0.34309,0.00018,28.88965]
[1779456437781,25.64,77284.38,3.6,-0.34296,0.00018,28.88569]
[1779456438394,25.64,77284.38,3.6,-0.34296,0.00018,28.88569]
[1779456443435,25.64,77284.1,3.6,-0.34302,0.00018,28.88742]
[1779456444634,25.64,77284.14,3.6,-0.34302,0.00018,28.88731]
[1779456445067,25.64,77284.14,3.6,-0.34302,0.00018,28.88731]
[1779456447394,25.64,77284.14,3.6,-0.34302,0.00018,28.88742]
[1779456447423,25.64,77284.14,3.6,-0.34302,0.00018,28.88742]
[1779456458275,25.64,77283.69,3.6,-0.3431,0.00018,28.88727]
[1779456459000,25.64,77283.69,3.6,-0.34311,0.00018,28.88747]
[1779456461895,25.64,77283.69,3.6,-0.34311,0.00018,28.88752]
[1779456462775,25.64,77283.56,3.6,-0.34314,0.00018,28.88833]
[1779456467153,25.65,77282.01,3.6,-0.34343,0.00018,28.89692]
[1779456475047,25.65,77283.7,3.6,-0.34313,0.00018,28.88817]
[1779456480150,25.65,77283.53,3.6,-0.34317,0.00018,28.8893]
[1779456480308,25.65,77283.53,3.6,-0.34317,0.00018,28.8893]
[1779456481131,25.65,77283.01,3.6,-0.34326,0.00018,28.89216]
[1779456481189,25.65,77283.01,3.6,-0.34326,0.00018,28.89216]
[1779456481346,25.65,77283.01,3.6,-0.34326,0.00018,28.89216]
[1779456481670,25.65,77277.68,3.6,-0.34424,0.00018,28.92096]
[1779456483214,25.65,77269.78,3.6,-0.34568,0.00018,28.96329]
[1779456483270,25.65,77269.78,3.6,-0.34568,0.00018,28.96329]
[1779456487967,25.65,77263.57,3.6,-0.34682,0.00018,28.99617]
[1779456492525,25.65,77262.31,3.6,-0.34704,0.00018,29.0027]
[1779456498830,25.65,77264.14,3.6,-0.3467,0.00018,28.99283]
[1779456500422,25.65,77263.67,3.6,-0.34679,0.00018,28.99529]
[1779456503475,25.65,77263.04,3.6,-0.3469,0.00018,28.99856]
[1779456509285,25.65,77262.86,3.6,-0.34693,0.00018,28.99943]
[1779456515327,25.65,77262.79,3.6,-0.34693,0.00018,28.99671]
[1779456518180,25.65,77263.24,3.6,-0.34685,0.00018,28.99432]
[1779456518671,25.65,77263.24,3.6,-0.34685,0.00018,28.99432]
[1779456520083,25.65,77265.47,3.6,-0.34644,0.00018,28.9825]
[1779456521837,25.65,77267.19,3.6,-0.34613,0.00018,28.97339]
[1779456522911,25.65,77267.36,3.6,-0.34609,0.00018,28.9725]
[1779456524658,25.65,77267.76,3.6,-0.34602,0.00018,28.97039]
[1779456530498,25.65,77270.24,3.6,-0.34557,0.00018,28.95735]
[1779456532198,25.65,77270.24,3.6,-0.34557,0.00018,28.95738]
[1779456534110,25.65,77270.24,3.6,-0.34558,0.00018,28.95744]
[1779456534482,25.65,77270.24,3.6,-0.34558,0.00018,28.95744]
[1779456536175,25.65,77272.36,3.6,-0.34519,0.00018,28.94621]
[1779456536633,25.65,77272.36,3.6,-0.34519,0.00018,28.94621]
[1779456538161,25.65,77273.45,3.6,-0.345,0.00018,28.94046]
[1779456539144,25.65,77272.98,3.6,-0.34508,0.00018,28.94303]
[1779456544536,25.65,77273.16,3.6,-0.34506,0.00018,28.94235]
[1779456547998,25.65,77273.33,3.6,-0.34503,0.00018,28.94155]
[1779456548362,25.65,77273.33,3.6,-0.34503,0.00018,28.94155]
[1779456549601,25.65,77272.7,3.6,-0.34515,0.00018,28.94496]
[1779456549658,25.65,77272.7,3.6,-0.34515,0.00018,28.94496]
[1779456549745,25.65,77271.5,3.6,-0.34537,0.00018,28.95141]
[1779456549854,25.65,77271.5,3.6,-0.34537,0.00018,28.95141]
[1779456549957,25.65,77271.5,3.6,-0.34537,0.00018,28.95141]
[1779456549992,25.65,77271.5,3.6,-0.34537,0.00018,28.95141]
[1779456551291,25.65,77267.8,3.6,-0.34605,0.00018,28.97116]
[1779456551658,25.65,77267.8,3.6,-0.34605,0.00018,28.97116]
[1779456551729,25.65,77267.8,3.6,-0.34605,0.00018,28.97116]
[1779456554250,25.65,77262.04,3.6,-0.3471,0.00018,29.00167]
[1779456554252,25.65,77262.04,3.6,-0.3471,0.00018,29.00167]
[1779456554325,25.65,77262.04,3.6,-0.3471,0.00018,29.00167]
[1779456555214,25.65,77256.59,3.6,-0.3481,0.00018,29.03036]
[1779456560333,25.65,77253.95,3.6,-0.34858,0.00018,29.04395]
[1779456560817,25.65,77253.59,3.6,-0.34864,0.00018,29.04578]
[1779456566693,25.65,77251.99,3.6,-0.34892,0.00018,29.05377]
[1779456570102,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570159,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570184,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570493,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570643,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570725,25.65,77252.8,3.6,-0.34877,0.00018,29.04932]
[1779456570753,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456570809,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456570916,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456571143,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456571286,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456571601,25.65,77242.28,3.6,-0.3507,0.00018,29.10393]
[1779456572151,25.65,77238.5,3.6,-0.35138,0.00018,29.12026]
[1779456572740,25.65,77238.5,3.6,-0.35138,0.00018,29.12026]
[1779456572754,25.64,77233.53,3.6,-0.35229,0.00018,29.14562]
[1779456577770,25.65,77231.01,3.6,-0.35276,0.00018,29.15875]
[1779456582805,25.65,77232.21,3.6,-0.35255,0.00018,29.15293]
[1779456586640,25.65,77231.66,3.6,-0.35266,0.00018,29.15584]
[1779456587993,25.65,77231.56,3.6,-0.35268,0.00018,29.15646]
[1779456594106,25.65,77233.93,3.6,-0.35225,0.00018,29.14469]
[1779456594156,25.65,77233.93,3.6,-0.35225,0.00018,29.14469]
[1779456594700,25.65,77233.93,3.6,-0.35225,0.00018,29.14469]
[1779456597777,25.65,77232.53,3.6,-0.35252,0.00018,29.15201]
[1779456597780,25.65,77232.53,3.6,-0.35252,0.00018,29.15201]
[1779456597822,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456597888,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598166,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598184,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598279,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598292,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598330,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598405,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598414,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598753,25.65,77233.67,3.6,-0.35231,0.00018,29.14625]
[1779456598503,25.65,77232.01,3.6,-0.35262,0.00018,29.15484]
[1779456599325,25.65,77232.01,3.6,-0.35262,0.00018,29.15484]
[1779456599927,25.65,77226.88,3.6,-0.35356,0.00018,29.18074]
[1779456600717,25.65,77226.88,3.6,-0.35356,0.00018,29.18074]
[1779456600725,25.65,77226.88,3.6,-0.35356,0.00018,29.18074]
[1779456600778,25.65,77226.88,3.6,-0.35356,0.00018,29.18074]
[1779456600727,25.65,77225.6,3.6,-0.3538,0.00018,29.1872]
[1779456601493,25.65,77216.08,3.6,-0.35556,0.00019,29.23507]
[1779456601981,25.65,77216.08,3.6,-0.35556,0.00019,29.23507]
[1779456602031,25.65,77216.08,3.6,-0.35556,0.00019,29.23507]
[1779456602102,25.65,77207.04,3.6,-0.35723,0.00019,29.28]
[1779456602855,25.65,77207.04,3.6,-0.35723,0.00019,29.28]
[1779456602866,25.65,77207.04,3.6,-0.35723,0.00019,29.28]
[1779456604796,25.65,77207.64,3.6,-0.35712,0.00019,29.27719]
[1779456605186,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456605250,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456605421,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456605668,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456605702,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456605879,25.66,77203.04,3.6,-0.35798,0.00019,29.30003]
[1779456606083,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606091,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606099,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606271,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606419,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606745,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606764,25.66,77197.73,3.6,-0.35897,0.00019,29.32618]
[1779456606591,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456606872,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607151,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607312,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607325,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607514,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607573,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607757,25.66,77183.0,3.6,-0.36172,0.00019,29.39752]
[1779456607612,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456607945,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608101,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608155,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608250,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608387,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608621,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456608667,25.66,77173.79,3.6,-0.36343,0.00019,29.44144]
[1779456609150,25.66,77166.59,3.6,-0.36478,0.00019,29.47534]
[1779456609243,25.66,77166.59,3.6,-0.36478,0.00019,29.47534]
[1779456612384,25.66,77166.58,3.6,-0.36478,0.00019,29.47539]
[1779456612394,25.66,77166.58,3.6,-0.36478,0.00019,29.47539]
[1779456614158,25.66,77171.26,3.6,-0.36391,0.00019,29.45343]
[1779456615362,25.66,77167.24,3.6,-0.36467,0.00019,29.47252]
[1779456616439,25.66,77163.68,3.6,-0.36533,0.00019,29.48924]
[1779456616462,25.66,77163.68,3.6,-0.36533,0.00019,29.48924]
[1779456619409,25.66,77169.18,3.6,-0.36431,0.00019,29.46351]
[1779456621080,25.66,77174.02,3.6,-0.36341,0.00019,29.44095]
[1779456621108,25.66,77174.02,3.6,-0.36341,0.00019,29.44095]
[1779456621222,25.66,77174.02,3.6,-0.36341,0.00019,29.44095]
[1779456621537,25.66,77174.02,3.6,-0.36341,0.00019,29.44095]
[1779456621624,25.66,77174.02,3.6,-0.36341,0.00019,29.44095]
[1779456621821,25.66,77172.39,3.6,-0.36373,0.00019,29.44895]
[1779456622093,25.66,77172.39,3.6,-0.36373,0.00019,29.44895]
[1779456622447,25.66,77172.39,3.6,-0.36373,0.00019,29.44895]
[1779456622655,25.66,77172.39,3.6,-0.36373,0.00019,29.44895]
[1779456622720,25.66,77155.55,3.6,-0.36688,0.00019,29.52749]
[1779456622850,25.66,77155.55,3.6,-0.36688,0.00019,29.52749]
[1779456622895,25.66,77155.55,3.6,-0.36688,0.00019,29.52749]
[1779456624569,25.66,77148.38,3.6,-0.36822,0.00019,29.56035]
[1779456624713,25.66,77148.38,3.6,-0.36822,0.00019,29.56035]
[1779456624813,25.67,77145.1,3.6,-0.36887,0.00019,29.57615]
[1779456624896,25.67,77145.1,3.6,-0.36887,0.00019,29.57615]
[1779456624925,25.67,77145.1,3.6,-0.36887,0.00019,29.57615]
[1779456624948,25.67,77145.1,3.6,-0.36887,0.00019,29.57615]
[1779456625152,25.67,77145.1,3.6,-0.36887,0.00019,29.57615]
[1779456625979,25.67,77149.8,3.6,-0.36799,0.00019,29.55476]
[1779456626232,25.67,77149.8,3.6,-0.36799,0.00019,29.55476]
[1779456626579,25.67,77149.8,3.6,-0.36799,0.00019,29.55476]
[1779456627606,25.68,77151.72,3.6,-0.36765,0.00019,29.54665]
[1779456628130,25.68,77150.06,3.6,-0.36799,0.00019,29.55503]
[1779456629445,25.69,77152.33,3.6,-0.3676,0.00019,29.54549]
[1779456629545,25.69,77152.33,3.6,-0.3676,0.00019,29.54549]
[1779456630298,25.7,77159.03,3.6,-0.36638,0.00019,29.51546]
[1779456630630,25.71,77167.97,3.6,-0.36478,0.00019,29.47579]
[1779456630908,25.71,77167.97,3.6,-0.36478,0.00019,29.47579]
[1779456631268,25.71,77167.97,3.6,-0.36478,0.00019,29.47579]
[1779456631606,25.71,77167.97,3.6,-0.36478,0.00019,29.47579]
[1779456631827,25.71,77167.97,3.6,-0.36478,0.00019,29.47579]
[1779456631694,25.71,77169.56,3.6,-0.36447,0.00019,29.4653]
[1779456633133,25.71,77173.19,3.6,-0.36379,0.00019,29.44826]
[1779456635567,25.71,77176.26,3.6,-0.36323,0.00019,29.43392]
[1779456636181,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636185,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636280,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636406,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636419,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636686,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456636764,25.71,77179.36,3.6,-0.36265,0.00019,29.41929]
[1779456637244,25.71,77183.78,3.6,-0.36183,0.00019,29.39829]
[1779456637539,25.71,77183.78,3.6,-0.36183,0.00019,29.39829]
[1779456637665,25.71,77183.78,3.6,-0.36183,0.00019,29.39829]
[1779456640136,25.71,77185.89,3.6,-0.36144,0.00019,29.38831]
[1779456641699,25.71,77187.07,3.6,-0.36122,0.00019,29.38271]
[1779456642177,25.72,77189.33,3.6,-0.36081,0.00019,29.37198]
[1779456643544,25.72,77190.47,3.6,-0.3606,0.00019,29.36649]
[1779456644352,25.72,77194.38,3.6,-0.35988,0.00019,29.34776]
[1779456644966,25.72,77196.39,3.6,-0.35951,0.00019,29.33811]
[1779456645242,25.72,77196.39,3.6,-0.35951,0.00019,29.33811]
[1779456648044,25.72,77206.77,3.6,-0.35759,0.00018,29.28762]
[1779456648050,25.72,77206.77,3.6,-0.35759,0.00018,29.28762]
[1779456649512,25.72,77207.92,3.6,-0.35738,0.00018,29.28208]
[1779456649793,25.72,77207.92,3.6,-0.35738,0.00018,29.28208]
[1779456649861,25.72,77206.67,3.6,-0.35762,0.00018,29.28849]
[1779456650265,25.72,77206.67,3.6,-0.35762,0.00018,29.28849]
[1779456650504,25.72,77206.67,3.6,-0.35762,0.00018,29.28849]
[1779456651198,25.72,77212.08,3.6,-0.35663,0.00018,29.26191]
[1779456651425,25.72,77212.08,3.6,-0.35663,0.00018,29.26191]
[1779456651487,25.72,77212.08,3.6,-0.35663,0.00018,29.26191]
[1779456651500,25.72,77212.08,3.6,-0.35663,0.00018,29.26191]
[1779456651529,25.72,77212.08,3.6,-0.35663,0.00018,29.26191]
[1779456655143,25.73,77221.66,3.6,-0.35488,0.00018,29.21478]
[1779456656297,25.73,77226.2,3.6,-0.35405,0.00018,29.19215]
[1779456657936,25.73,77235.36,3.6,-0.35236,0.00018,29.14581]
[1779456658356,25.73,77235.36,3.6,-0.35236,0.00018,29.14581]
[1779456660393,25.73,77238.45,3.6,-0.3518,0.00018,29.13015]
[1779456660402,25.73,77238.45,3.6,-0.3518,0.00018,29.13015]
[1779456660487,25.73,77238.45,3.6,-0.3518,0.00018,29.13015]
[1779456661014,25.73,77238.82,3.6,-0.35173,0.00018,29.12832]
[1779456662955,25.73,77250.15,3.6,-0.34966,0.00018,29.07015]
[1779456663873,25.73,77250.15,3.6,-0.34966,0.00018,29.07015]
[1779456663910,25.73,77254.13,3.6,-0.34893,0.00018,29.04958]
[1779456664892,25.73,77261.38,3.6,-0.34761,0.00018,29.0118]
[1779456666434,25.73,77266.32,3.6,-0.34671,0.00018,28.98595]
[1779456666989,25.73,77270.81,3.6,-0.3459,0.00018,28.96235]
[1779456667087,25.73,77270.81,3.6,-0.3459,0.00018,28.96235]
[1779456667510,25.73,77270.81,3.6,-0.3459,0.00018,28.96235]
[1779456667827,25.73,77270.81,3.6,-0.3459,0.00018,28.96235]
[1779456668017,25.73,77277.91,3.6,-0.34461,0.00018,28.92472]
[1779456668432,25.73,77282.35,3.6,-0.3438,0.00018,28.9009]
[1779456671367,25.74,77287.03,3.6,-0.34296,0.00018,28.87588]
[1779456672679,25.74,77287.35,3.6,-0.34291,0.00018,28.87442]
[1779456673502,25.74,77290.83,3.6,-0.34227,0.00018,28.8556]
[1779456674431,25.74,77287.35,3.6,-0.34291,0.00018,28.87448]
[1779456676280,25.74,77282.28,3.6,-0.34383,0.00018,28.90184]
[1779456677198,25.74,77282.19,3.6,-0.34385,0.00018,28.90233]
[1779456677682,25.74,77282.19,3.6,-0.34385,0.00018,28.90233]
[1779456682513,25.74,77278.7,3.6,-0.34448,0.00018,28.92096]
[1779456685649,25.74,77273.83,3.6,-0.34537,0.00018,28.94688]
[1779456688337,25.74,77279.17,3.6,-0.34439,0.00018,28.91826]
[1779456688585,25.74,77279.17,3.6,-0.34439,0.00018,28.91826]
[1779456693592,25.74,77278.06,3.6,-0.34458,0.00018,28.92105]
[1779456693599,25.74,77278.06,3.6,-0.34458,0.00018,28.92105]
[1779456694352,25.74,77276.57,3.6,-0.34485,0.00018,28.92898]
[1779456694837,25.74,77276.57,3.6,-0.34485,0.00018,28.92898]
[1779456697509,25.73,77268.22,3.6,-0.34636,0.00018,28.97318]
[1779456697612,25.73,77268.22,3.6,-0.34636,0.00018,28.97318]
[1779456697694,25.73,77268.22,3.6,-0.34636,0.00018,28.97318]
[1779456698334,25.73,77268.46,3.6,-0.34632,0.00018,28.97184]
[1779456698998,25.73,77267.73,3.6,-0.34645,0.00018,28.97562]
[1779456699771,25.73,77267.73,3.6,-0.34645,0.00018,28.97562]
[1779456700061,25.73,77267.15,3.6,-0.34655,0.00018,28.97861]
[1779456700940,25.73,77267.25,3.6,-0.34653,0.00018,28.978]
[1779456701223,25.73,77267.25,3.6,-0.34653,0.00018,28.978]
[1779456701543,25.73,77267.25,3.6,-0.34653,0.00018,28.978]
[1779456701755,25.73,77267.25,3.6,-0.34653,0.00018,28.978]
[1779456701833,25.73,77267.25,3.6,-0.34653,0.00018,28.978]
[1779456701817,25.73,77251.86,3.6,-0.34934,0.00018,29.05855]
[1779456702029,25.73,77251.86,3.6,-0.34934,0.00018,29.05855]
[1779456702478,25.73,77251.86,3.6,-0.34934,0.00018,29.05855]
[1779456702489,25.73,77251.86,3.6,-0.34934,0.00018,29.05855]
[1779456702877,25.73,77251.86,3.6,-0.34934,0.00018,29.05855]
[1779456704712,25.73,77243.45,3.6,-0.35088,0.00018,29.1017]
[1779456704740,25.73,77243.45,3.6,-0.35088,0.00018,29.1017]
[1779456704759,25.73,77243.45,3.6,-0.35088,0.00018,29.1017]
[1779456704773,25.73,77243.45,3.6,-0.35088,0.00018,29.1017]
[1779456704824,25.73,77243.45,3.6,-0.35088,0.00018,29.1017]
[1779456704900,25.73,77243.65,3.6,-0.35083,0.00018,29.1005]
[1779456704945,25.73,77243.65,3.6,-0.35083,0.00018,29.1005]
[1779456707272,25.73,77236.97,3.6,-0.35206,0.00018,29.13458]
[1779456707879,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708197,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708244,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708249,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708667,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708686,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708759,25.73,77228.45,3.6,-0.35362,0.00018,29.17774]
[1779456708765,25.73,77221.8,3.6,-0.35485,0.00018,29.21117]
[1779456709255,25.73,77221.8,3.6,-0.35485,0.00018,29.21117]
[1779456709267,25.73,77221.8,3.6,-0.35485,0.00018,29.21117]
[1779456709423,25.73,77221.8,3.6,-0.35485,0.00018,29.21117]
[1779456710119,25.73,77214.47,3.6,-0.3562,0.00018,29.24787]
[1779456710745,25.73,77214.47,3.6,-0.3562,0.00018,29.24787]
[1779456711009,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711191,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711212,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711309,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711528,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711702,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711706,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711875,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711924,25.73,77210.03,3.6,-0.35703,0.00018,29.26997]
[1779456711797,25.73,77200.38,3.6,-0.35882,0.00019,29.3174]
[1779456712327,25.73,77200.38,3.6,-0.35882,0.00019,29.3174]
[1779456712378,25.73,77200.38,3.6,-0.35882,0.00019,29.3174]
[1779456712809,25.73,77200.38,3.6,-0.35882,0.00019,29.3174]
[1779456712877,25.73,77200.38,3.6,-0.35882,0.00019,29.3174]
[1779456713989,25.73,77189.53,3.6,-0.36083,0.00019,29.37004]
[1779456714719,25.73,77189.53,3.6,-0.36083,0.00019,29.37004]
[1779456719352,25.73,77187.54,3.6,-0.36121,0.00019,29.37971]
[1779456719394,25.73,77187.54,3.6,-0.36121,0.00019,29.37971]
[1779456722507,25.73,77194.64,3.6,-0.3599,0.00019,29.34569]
[1779456727190,25.74,77196.29,3.6,-0.3596,0.00019,29.33808]
[1779456727433,25.74,77196.29,3.6,-0.3596,0.00019,29.33808]
[1779456731368,25.74,77190.56,3.6,-0.36067,0.00019,29.36596]
[1779456733431,25.74,77191.73,3.6,-0.36046,0.00019,29.36046]
[1779456735677,25.74,77190.55,3.6,-0.36068,0.00019,29.36625]
[1779456735767,25.74,77190.55,3.6,-0.36068,0.00019,29.36625]
[1779456736852,25.74,77197.48,3.6,-0.3594,0.00019,29.33285]
[1779456740026,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740128,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740179,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740348,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740399,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740552,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740686,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740899,25.74,77202.76,3.6,-0.35844,0.00018,29.30743]
[1779456740930,25.74,77204.2,3.6,-0.35818,0.00018,29.30068]
[1779456741029,25.74,77204.2,3.6,-0.35818,0.00018,29.30068]
[1779456741694,25.74,77204.2,3.6,-0.35818,0.00018,29.30068]
[1779456741888,25.74,77218.61,3.6,-0.35552,0.00018,29.22961]
[1779456742103,25.74,77228.47,3.6,-0.3537,0.00018,29.18019]
[1779456743761,25.74,77228.47,3.6,-0.3537,0.00018,29.18019]
[1779456748628,25.74,77221.95,3.6,-0.35491,0.00018,29.21297]
[1779456748634,25.74,77221.95,3.6,-0.35491,0.00018,29.21297]
[1779456748676,25.74,77221.95,3.6,-0.35491,0.00018,29.21297]
[1779456748734,25.74,77221.95,3.6,-0.35491,0.00018,29.21297]
[1779456749346,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749370,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749381,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749407,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749496,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749551,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749648,25.74,77222.35,3.6,-0.35483,0.00018,29.21094]
[1779456749666,25.74,77220.13,3.6,-0.35524,0.00018,29.22212]
[1779456751389,25.74,77213.31,3.6,-0.3565,0.00018,29.25601]
[1779456751574,25.74,77213.31,3.6,-0.3565,0.00018,29.25601]
[1779456753393,25.75,77207.15,3.6,-0.35764,0.00018,29.28361]
[1779456754214,25.75,77205.76,3.6,-0.3579,0.00018,29.29069]
[1779456757984,25.75,77204.84,3.6,-0.35808,0.00018,29.29553]
[1779456758009,25.75,77204.84,3.6,-0.35808,0.00018,29.29553]
[1779456758091,25.75,77205.63,3.6,-0.35794,0.00018,29.29178]
[1779456759123,25.75,77205.63,3.6,-0.35794,0.00018,29.29178]
[1779456759125,25.75,77206.44,3.6,-0.3578,0.00018,29.28788]
[1779456763816,25.75,77204.13,3.6,-0.35823,0.00018,29.29952]
[1779456763909,25.76,77203.96,3.6,-0.35827,0.00018,29.30058]
[1779456766035,25.76,77207.46,3.6,-0.35763,0.00018,29.2835]
[1779456766090,25.76,77207.46,3.6,-0.35763,0.00018,29.2835]
[1779456766220,25.76,77207.46,3.6,-0.35763,0.00018,29.2835]
[1779456766262,25.76,77207.46,3.6,-0.35763,0.00018,29.2835]
[1779456766390,25.76,77207.46,3.6,-0.35763,0.00018,29.2835]
[1779456766484,25.76,77205.02,3.6,-0.35809,0.00018,29.29564]
[1779456767164,25.76,77205.02,3.6,-0.35809,0.00018,29.29564]
[1779456767253,25.76,77205.02,3.6,-0.35809,0.00018,29.29564]
[1779456767275,25.76,77205.02,3.6,-0.35809,0.00018,29.29564]
[1779456767324,25.76,77205.02,3.6,-0.35809,0.00018,29.29564]
[1779456767632,25.76,77193.24,3.6,-0.36027,0.00019,29.35289]
[1779456768807,25.76,77193.24,3.6,-0.36027,0.00019,29.35289]
[1779456769431,25.76,77191.76,3.6,-0.36054,0.00019,29.36008]
[1779456770569,25.76,77189.1,3.6,-0.36104,0.00019,29.37289]
[1779456773432,25.76,77194.49,3.6,-0.36004,0.00019,29.34708]
[1779456773916,25.76,77194.49,3.6,-0.36004,0.00019,29.34708]
[1779456776185,25.76,77194.03,3.6,-0.36014,0.00019,29.3495]
[1779456776985,25.76,77194.03,3.6,-0.36014,0.00019,29.3495]
[1779456778227,25.76,77196.45,3.6,-0.35969,0.00019,29.33796]
[1779456778267,25.76,77196.45,3.6,-0.35969,0.00019,29.33796]
[1779456778519,25.76,77196.45,3.6,-0.35969,0.00019,29.33796]
[1779456779587,25.76,77196.95,3.6,-0.35961,0.00019,29.33569]
[1779456780066,25.76,77198.79,3.6,-0.35927,0.00018,29.32686]
[1779456780610,25.76,77198.79,3.6,-0.35927,0.00018,29.32686]
[1779456782557,25.77,77199.9,3.6,-0.35907,0.00018,29.32156]
[1779456783132,25.77,77199.07,3.6,-0.35923,0.00018,29.32576]
[1779456783493,25.77,77199.07,3.6,-0.35923,0.00018,29.32576]
[1779456788157,25.77,77196.83,3.6,-0.35965,0.00019,29.33693]
[1779456789645,25.77,77195.36,3.6,-0.35993,0.00019,29.3441]
[1779456791370,25.77,77195.55,3.6,-0.3599,0.00019,29.34333]
[1779456791969,25.77,77195.55,3.6,-0.3599,0.00019,29.34333]
[1779456792431,25.77,77196.32,3.6,-0.35976,0.00019,29.33974]
[1779456798374,25.77,77193.77,3.6,-0.36024,0.00019,29.35239]
[1779456802163,25.78,77193.67,3.6,-0.36027,0.00019,29.35304]
[1779456803192,25.78,77197.2,3.6,-0.35962,0.00018,29.33607]
[1779456804201,25.78,77195.31,3.6,-0.35997,0.00019,29.34525]
[1779456804744,25.78,77195.31,3.6,-0.35997,0.00019,29.34525]
[1779456805301,25.78,77196.01,3.6,-0.35984,0.00018,29.342]
[1779456805738,25.78,77196.01,3.6,-0.35984,0.00018,29.342]
[1779456805757,25.78,77196.01,3.6,-0.35984,0.00018,29.342]
[1779456806062,25.78,77196.01,3.6,-0.35984,0.00018,29.342]
[1779456805789,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806077,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806101,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806219,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806377,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806408,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806426,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806485,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806550,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806676,25.78,77185.49,3.6,-0.36179,0.00019,29.39244]
[1779456806780,25.78,77160.5,3.6,-0.36644,0.00019,29.5095]
[1779456807824,25.78,77160.5,3.6,-0.36644,0.00019,29.5095]
[1779456807831,25.78,77160.5,3.6,-0.36644,0.00019,29.5095]
[1779456807978,25.78,77142.81,3.6,-0.36973,0.00019,29.58983]
[1779456808534,25.78,77142.81,3.6,-0.36973,0.00019,29.58983]
[1779456808675,25.78,77142.81,3.6,-0.36973,0.00019,29.58983]
[1779456808850,25.78,77142.81,3.6,-0.36973,0.00019,29.58983]
[1779456809007,25.78,77142.81,3.6,-0.36973,0.00019,29.58983]
[1779456809095,25.78,77147.38,3.6,-0.36888,0.00019,29.56915]
[1779456809635,25.78,77147.38,3.6,-0.36888,0.00019,29.56915]
[1779456809920,25.78,77147.38,3.6,-0.36888,0.00019,29.56915]
[1779456811383,25.78,77162.06,3.6,-0.36614,0.00019,29.50206]
[1779456811519,25.78,77162.06,3.6,-0.36614,0.00019,29.50206]
[1779456811580,25.78,77162.06,3.6,-0.36614,0.00019,29.50206]
[1779456811807,25.78,77162.06,3.6,-0.36614,0.00019,29.50206]
[1779456812464,25.77,77159.98,3.6,-0.36651,0.00019,29.50856]
[1779456812579,25.77,77159.98,3.6,-0.36651,0.00019,29.50856]
[1779456812586,25.77,77159.98,3.6,-0.36651,0.00019,29.50856]
[1779456812650,25.77,77151.98,3.6,-0.368,0.00019,29.5451]
[1779456813949,25.77,77151.98,3.6,-0.368,0.00019,29.5451]
[1779456815246,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456815266,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456815482,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456815609,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456815749,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456815791,25.78,77147.55,3.6,-0.36883,0.00019,29.56534]
[1779456816617,25.78,77153.86,3.6,-0.36766,0.00019,29.53684]
[1779456817908,25.78,77157.75,3.6,-0.36693,0.00019,29.51889]
[1779456818676,25.78,77159.29,3.6,-0.36664,0.00019,29.51177]
[1779456819295,25.77,77160.01,3.6,-0.3665,0.00019,29.5084]
[1779456821258,25.77,77165.34,3.6,-0.36551,0.00019,29.4837]
[1779456822341,25.77,77168.0,3.6,-0.36501,0.00019,29.47131]
[1779456822666,25.77,77168.0,3.6,-0.36501,0.00019,29.47131]
[1779456822849,25.77,77168.0,3.6,-0.36501,0.00019,29.47131]
[1779456823415,25.77,77163.49,3.6,-0.36585,0.00019,29.49218]
[1779456823428,25.77,77163.49,3.6,-0.36585,0.00019,29.49218]
[1779456823457,25.77,77163.49,3.6,-0.36585,0.00019,29.49218]
[1779456824434,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456824799,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456824806,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456824921,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456825102,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456825156,25.77,77156.86,3.6,-0.36709,0.00019,29.52274]
[1779456825592,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826423,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826503,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826617,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826665,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826760,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456826810,25.77,77164.78,3.6,-0.36561,0.00019,29.48636]
[1779456828340,25.77,77167.55,3.6,-0.3651,0.00019,29.47352]
[1779456830739,25.77,77167.6,3.6,-0.36509,0.00019,29.47335]
[1779456830782,25.77,77167.6,3.6,-0.36509,0.00019,29.47335]
[1779456830971,25.77,77167.6,3.6,-0.36509,0.00019,29.47335]
[1779456831341,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831408,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831512,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831554,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831630,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831693,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831713,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831867,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456831965,25.78,77164.99,3.6,-0.36558,0.00019,29.48549]
[1779456832064,25.77,77148.45,3.6,-0.36866,0.00019,29.56116]
[1779456832279,25.77,77148.45,3.6,-0.36866,0.00019,29.56116]
[1779456832971,25.77,77148.45,3.6,-0.36866,0.00019,29.56116]
[1779456833093,25.77,77148.45,3.6,-0.36866,0.00019,29.56116]
[1779456833062,25.78,77116.04,3.6,-0.37473,0.00019,29.70442]
[1779456833145,25.78,77116.04,3.6,-0.37473,0.00019,29.70442]
[1779456833518,25.78,77116.04,3.6,-0.37473,0.00019,29.70442]
[1779456833927,25.78,77083.95,3.6,-0.38077,0.00019,29.83944]
[1779456834574,25.78,77083.95,3.6,-0.38077,0.00019,29.83944]
[1779456834663,25.78,77083.95,3.6,-0.38077,0.00019,29.83944]
[1779456835109,25.78,77071.94,3.6,-0.38304,0.00019,29.88817]
[1779456835291,25.78,77071.94,3.6,-0.38304,0.00019,29.88817]
[1779456835811,25.78,77071.94,3.6,-0.38304,0.00019,29.88817]
[1779456835844,25.78,77071.94,3.6,-0.38304,0.00019,29.88817]
[1779456835881,25.78,77071.94,3.6,-0.38304,0.00019,29.88817]
[1779456836321,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456836642,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456836767,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456836813,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456836833,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456836875,25.78,77068.26,3.6,-0.38374,0.00019,29.90287]
[1779456837377,25.78,77074.78,3.6,-0.3825,0.00019,29.87664]
[1779456837697,25.78,77074.78,3.6,-0.3825,0.00019,29.87664]
[1779456837802,25.78,77074.78,3.6,-0.3825,0.00019,29.87664]
[1779456837895,25.78,77074.78,3.6,-0.3825,0.00019,29.87664]
[1779456838184,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456838254,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456838473,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456838578,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456838626,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456838640,25.77,77076.17,3.6,-0.38224,0.00019,29.87099]
[1779456839254,25.77,77072.52,3.6,-0.38293,0.00019,29.88569]
[1779456839436,25.77,77072.52,3.6,-0.38293,0.00019,29.88569]
[1779456840102,25.77,77072.52,3.6,-0.38293,0.00019,29.88569]
[1779456840172,25.77,77071.17,3.6,-0.38318,0.00019,29.89108]
[1779456840380,25.77,77071.17,3.6,-0.38318,0.00019,29.89108]
[1779456840643,25.77,77071.17,3.8,-0.38318,0.00019,29.89108]
[1779456840874,25.77,77071.17,3.8,-0.38318,0.00019,29.89108]
[1779456840879,25.77,77071.17,3.8,-0.38318,0.00019,29.89108]
[1779456841051,25.77,77071.17,3.8,-0.38318,0.00019,29.89108]
[1779456841079,25.77,77057.54,3.8,-0.38576,0.00019,29.94511]
[1779456841185,25.77,77057.54,3.8,-0.38576,0.00019,29.94511]
[1779456842194,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842225,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842226,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842681,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842691,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842732,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456842964,25.77,77052.94,4.0,-0.38663,0.00019,29.96301]
[1779456843097,25.77,77046.97,4.0,-0.38776,0.00019,29.9861]
[1779456843255,25.77,77046.97,4.0,-0.38776,0.00019,29.9861]
[1779456843627,25.77,77046.97,4.0,-0.38776,0.00019,29.9861]
[1779456843755,25.77,77046.97,4.0,-0.38776,0.00019,29.9861]
[1779456844899,25.77,77048.92,4.0,-0.38739,0.00019,29.97861]
[1779456844906,25.77,77048.92,4.0,-0.38739,0.00019,29.97861]
[1779456844919,25.77,77048.92,4.0,-0.38739,0.00019,29.97861]
[1779456845133,25.77,77048.92,4.0,-0.38739,0.00019,29.97861]
[1779456845983,25.77,77049.54,4.0,-0.38727,0.00019,29.97624]
[1779456846000,25.78,77058.48,4.0,-0.38559,0.00019,29.94173]
[1779456846999,25.78,77058.48,4.0,-0.38559,0.00019,29.94173]
[1779456847377,25.78,77065.4,4.0,-0.38429,0.00019,29.91446]
[1779456847416,25.78,77065.4,4.0,-0.38429,0.00019,29.91446]
[1779456847432,25.78,77065.4,4.0,-0.38429,0.00019,29.91446]
[1779456847563,25.78,77065.4,4.0,-0.38429,0.00019,29.91446]
[1779456847823,25.78,77065.4,4.0,-0.38429,0.00019,29.91446]
[1779456847833,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456848257,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456848634,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456848749,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456848928,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456848943,25.78,77063.03,4.0,-0.38474,0.00019,29.92392]
[1779456850204,25.78,77068.53,4.0,-0.38369,0.00019,29.902]
[1779456850543,25.78,77068.53,4.0,-0.38369,0.00019,29.902]
[1779456850611,25.78,77068.53,4.0,-0.38369,0.00019,29.902]
[1779456850665,25.78,77068.53,4.0,-0.38369,0.00019,29.902]
[1779456850854,25.78,77078.49,4.0,-0.38181,0.00019,29.86186]
[1779456851318,25.78,77078.49,4.0,-0.38181,0.00019,29.86186]
[1779456851387,25.78,77078.49,4.0,-0.38181,0.00019,29.86186]
[1779456851594,25.78,77078.49,4.0,-0.38181,0.00019,29.86186]
[1779456852812,25.78,77084.58,4.0,-0.38067,0.00019,29.83714]
[1779456852930,25.78,77084.58,4.0,-0.38067,0.00019,29.83714]
[1779456852956,25.78,77084.58,4.0,-0.38067,0.00019,29.83714]
[1779456853117,25.78,77084.58,4.0,-0.38067,0.00019,29.83714]
[1779456853530,25.78,77087.23,4.0,-0.38017,0.00019,29.82636]
[1779456855328,25.78,77085.71,4.0,-0.38047,0.00019,29.83282]
[1779456855431,25.78,77085.71,4.0,-0.38047,0.00019,29.83282]
[1779456855686,25.78,77085.71,4.0,-0.38047,0.00019,29.83282]
[1779456856678,25.78,77086.43,4.0,-0.38033,0.00019,29.82997]
[1779456857731,25.78,77085.9,4.0,-0.38044,0.00019,29.83226]
[1779456857759,25.78,77085.9,4.0,-0.38044,0.00019,29.83226]
[1779456857779,25.78,77085.9,4.0,-0.38044,0.00019,29.83226]
[1779456857903,25.79,77077.45,4.0,-0.38204,0.00019,29.86685]
[1779456858751,25.79,77077.45,4.0,-0.38204,0.00019,29.86685]
[1779456858910,25.79,77068.55,4.0,-0.38372,0.00019,29.90263]
[1779456859194,25.79,77068.55,4.0,-0.38372,0.00019,29.90263]
[1779456859432,25.79,77068.55,4.0,-0.38372,0.00019,29.90263]
[1779456861290,25.79,77071.03,4.0,-0.38325,0.00019,29.89266]
[1779456861296,25.79,77071.03,4.0,-0.38325,0.00019,29.89266]
[1779456863520,25.78,77071.32,4.0,-0.38319,0.00019,29.89145]
[1779456864306,25.78,77073.63,4.0,-0.38276,0.00019,29.88215]
[1779456864419,25.78,77073.63,4.0,-0.38276,0.00019,29.88215]
[1779456864446,25.78,77073.63,4.0,-0.38276,0.00019,29.88215]
[1779456864753,25.78,77073.63,4.0,-0.38276,0.00019,29.88215]
[1779456864900,25.78,77073.63,4.0,-0.38276,0.00019,29.88215]
[1779456864956,25.78,77083.48,4.0,-0.38089,0.00019,29.84215]
[1779456865264,25.78,77083.48,4.0,-0.38089,0.00019,29.84215]
[1779456865277,25.78,77083.48,4.0,-0.38089,0.00019,29.84215]
[1779456865808,25.78,77083.48,4.0,-0.38089,0.00019,29.84215]
[1779456866162,25.79,77089.12,4.0,-0.37984,0.00019,29.81908]
[1779456866341,25.79,77089.12,4.0,-0.37984,0.00019,29.81908]
[1779456866973,25.79,77099.7,4.0,-0.37784,0.00019,29.77501]
[1779456867456,25.79,77099.7,4.0,-0.37784,0.00019,29.77501]
[1779456870426,25.79,77093.03,4.0,-0.3791,0.00019,29.8029]
[1779456872562,25.79,77098.62,4.0,-0.37804,0.00019,29.77659]
[1779456873834,25.79,77101.33,4.0,-0.37753,0.00019,29.76521]
[1779456874248,25.79,77104.16,4.0,-0.377,0.00019,29.75329]
[1779456874270,25.79,77104.16,4.0,-0.377,0.00019,29.75329]
[1779456875066,25.79,77104.16,4.0,-0.377,0.00019,29.75329]
[1779456875627,25.79,77106.89,4.0,-0.37648,0.00019,29.74175]
[1779456876322,25.79,77104.5,4.0,-0.37694,0.00019,29.75191]
[1779456876595,25.79,77104.5,4.0,-0.37694,0.00019,29.75191]
[1779456876832,25.79,77104.5,4.0,-0.37694,0.00019,29.75191]
[1779456878687,25.79,77104.21,4.0,-0.37699,0.00019,29.7532]
[1779456881251,25.79,77095.84,4.0,-0.37857,0.00019,29.7884]
[1779456881347,25.79,77095.84,4.0,-0.37857,0.00019,29.7884]
[1779456883727,25.79,77095.67,4.0,-0.3786,0.00019,29.78911]
[1779456887707,25.79,77102.01,4.0,-0.37741,0.00019,29.76256]
[1779456889017,25.79,77101.85,4.0,-0.37744,0.00019,29.76325]
[1779456891143,25.79,77100.9,4.0,-0.37762,0.00019,29.76728]
[1779456893202,25.79,77104.74,4.0,-0.3769,0.00019,29.75113]
[1779456893297,25.79,77104.74,4.0,-0.3769,0.00019,29.75113]
[1779456893859,25.79,77104.74,4.0,-0.3769,0.00019,29.75113]
[1779456899382,25.79,77110.2,4.0,-0.37588,0.00019,29.72809]
[1779456899737,25.79,77110.2,4.0,-0.37588,0.00019,29.72809]
[1779456899822,25.79,77110.2,4.0,-0.37588,0.00019,29.72809]
[1779456900089,25.79,77110.2,4.0,-0.37588,0.00019,29.72809]
[1779456900093,25.79,77110.2,4.0,-0.37588,0.00019,29.72809]
[1779456900288,25.79,77113.35,4.0,-0.37529,0.00019,29.71471]
[1779456900392,25.79,77113.35,4.0,-0.37529,0.00019,29.71471]
[1779456901283,25.79,77115.52,4.0,-0.37489,0.00019,29.70545]
[1779456901842,25.79,77115.52,4.0,-0.37489,0.00019,29.70545]
[1779456902002,25.79,77115.52,4.0,-0.37489,0.00019,29.70545]
[1779456902445,25.79,77118.78,4.0,-0.37428,0.00019,29.69146]
[1779456902732,25.79,77118.78,4.0,-0.37428,0.00019,29.69146]
[1779456902867,25.79,77118.78,4.0,-0.37428,0.00019,29.69146]
[1779456902873,25.79,77118.78,4.0,-0.37428,0.00019,29.69146]
[1779456903521,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456903615,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456903702,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456903804,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456903862,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456903971,25.79,77120.94,4.0,-0.37387,0.00019,29.68207]
[1779456904032,25.79,77135.24,4.0,-0.3712,0.00019,29.61937]
[1779456904436,25.79,77135.24,4.0,-0.3712,0.00019,29.61937]
[1779456905391,25.79,77138.31,4.0,-0.37062,0.00019,29.60573]
[1779456906557,25.79,77136.7,4.0,-0.37092,0.00019,29.61292]
[1779456908443,25.79,77139.11,4.0,-0.37048,0.00019,29.60224]
[1779456908900,25.79,77139.11,4.0,-0.37048,0.00019,29.60224]
[1779456909078,25.79,77139.11,4.0,-0.37048,0.00019,29.60224]
[1779456909166,25.79,77139.11,4.0,-0.37048,0.00019,29.60224]
[1779456909120,25.79,77141.68,4.0,-0.37,0.00019,29.59083]
[1779456909471,25.79,77141.68,4.0,-0.37,0.00019,29.59083]
[1779456909909,25.79,77141.68,4.0,-0.37,0.00019,29.59083]
[1779456909991,25.79,77150.49,4.0,-0.36836,0.00019,29.55127]
[1779456910622,25.79,77150.49,4.0,-0.36836,0.00019,29.55127]
[1779456911779,25.79,77157.64,4.0,-0.36703,0.00019,29.51871]
[1779456912347,25.8,77155.19,4.0,-0.36749,0.00019,29.53007]
[1779456912424,25.8,77155.19,4.0,-0.36749,0.00019,29.53007]
[1779456912459,25.8,77155.19,4.0,-0.36749,0.00019,29.53007]
[1779456914541,25.8,77157.35,4.0,-0.36709,0.00019,29.52037]
[1779456914604,25.8,77157.35,4.0,-0.36709,0.00019,29.52037]
[1779456914734,25.8,77157.35,4.0,-0.36709,0.00019,29.52037]
[1779456914970,25.8,77157.35,4.0,-0.36709,0.00019,29.52037]
[1779456915431,25.8,77160.76,4.0,-0.36646,0.00019,29.50479]
[1779456916706,25.8,77165.63,4.0,-0.36555,0.00019,29.48233]
[1779456916742,25.8,77165.63,4.0,-0.36555,0.00019,29.48233]
[1779456916946,25.8,77165.63,4.0,-0.36555,0.00019,29.48233]
[1779456917356,25.8,77171.91,4.0,-0.36438,0.00019,29.45308]
[1779456919010,25.8,77175.69,4.0,-0.36368,0.00019,29.43539]
[1779456922947,25.8,77181.9,4.0,-0.36253,0.00019,29.40614]
[1779456926176,25.8,77184.55,4.0,-0.36204,0.00019,29.39364]
[1779456929436,25.8,77185.23,4.0,-0.36192,0.00019,29.39053]
[1779456929817,25.8,77185.23,4.0,-0.36192,0.00019,29.39053]
[1779456930251,25.8,77184.78,4.0,-0.36201,0.00019,29.39272]
[1779456930349,25.8,77184.78,4.0,-0.36201,0.00019,29.39272]
[1779456930671,25.8,77184.78,4.0,-0.36201,0.00019,29.39272]
[1779456930891,25.8,77184.78,4.0,-0.36201,0.00019,29.39272]
[1779456931020,25.8,77184.78,4.0,-0.36201,0.00019,29.39272]
[1779456931884,25.8,77180.91,4.0,-0.36271,0.00019,29.40805]
[1779456933145,25.8,77175.86,4.0,-0.36365,0.00019,29.43182]
[1779456933264,25.8,77173.69,4.0,-0.36405,0.00019,29.44199]
[1779456933602,25.8,77173.69,4.0,-0.36405,0.00019,29.44199]
[1779456933752,25.8,77173.69,4.0,-0.36405,0.00019,29.44199]
[1779456934420,25.8,77175.57,4.0,-0.3637,0.00019,29.43316]
[1779456934537,25.8,77175.57,4.0,-0.3637,0.00019,29.43316]
[1779456935402,25.8,77173.89,4.0,-0.36401,0.00019,29.44104]
[1779456935416,25.8,77173.89,4.0,-0.36401,0.00019,29.44104]
[1779456936851,25.8,77173.53,4.0,-0.36408,0.00019,29.44271]
[1779456936872,25.8,77173.53,4.0,-0.36408,0.00019,29.44271]
[1779456936949,25.8,77173.53,4.0,-0.36408,0.00019,29.44271]
[1779456937386,25.8,77175.7,4.0,-0.36368,0.00019,29.43251]
[1779456937442,25.8,77175.7,4.0,-0.36368,0.00019,29.43251]
[1779456938203,25.8,77175.7,4.0,-0.36368,0.00019,29.43251]
[1779456938238,25.8,77165.86,4.0,-0.36551,0.00019,29.4784]
[1779456939231,25.8,77157.57,4.0,-0.36705,0.00019,29.51664]
[1779456939606,25.8,77157.57,4.0,-0.36705,0.00019,29.51664]
[1779456941315,25.8,77153.21,4.0,-0.36786,0.00019,29.53644]
[1779456941620,25.8,77153.21,4.0,-0.36786,0.00019,29.53644]
[1779456941799,25.8,77153.21,4.0,-0.36786,0.00019,29.53644]
[1779456942125,25.8,77153.21,4.0,-0.36786,0.00019,29.53644]
[1779456942722,25.8,77151.32,4.0,-0.36821,0.00019,29.54486]
[1779456943793,25.8,77145.26,4.0,-0.36933,0.00019,29.57213]
[1779456947191,25.8,77147.35,4.0,-0.36894,0.00019,29.56252]
[1779456947657,25.79,77147.07,4.0,-0.36898,0.00019,29.56369]
[1779456948886,25.79,77148.71,4.0,-0.36868,0.00019,29.55619]
[1779456949606,25.79,77155.22,4.0,-0.36746,0.00019,29.52665]
[1779456952135,25.79,77154.71,4.0,-0.36756,0.00019,29.52905]
[1779456954906,25.79,77154.22,4.0,-0.36764,0.00019,29.53109]
[1779456957442,25.79,77152.8,4.0,-0.3679,0.00019,29.53736]
[1779456962658,25.79,77151.68,4.0,-0.3681,0.00019,29.54208]
[1779456964281,25.79,77152.32,4.0,-0.36797,0.00019,29.53912]
[1779456964344,25.79,77152.32,4.0,-0.36797,0.00019,29.53912]
[1779456969639,25.79,77156.54,4.0,-0.36719,0.00019,29.52002]
[1779456974742,25.79,77153.56,4.0,-0.36776,0.00019,29.53403]
[1779456979777,25.79,77152.88,4.0,-0.3679,0.00019,29.5374]
[1779456981411,25.79,77156.15,4.0,-0.36729,0.00019,29.52255]
[1779456986826,25.8,77154.08,4.0,-0.36769,0.00019,29.53218]
[1779456992177,25.8,77154.07,4.0,-0.3677,0.00019,29.53243]
[1779456992235,25.8,77154.07,4.0,-0.3677,0.00019,29.53243]
[1779456992970,25.8,77153.04,4.0,-0.36788,0.00019,29.53415]
[1779456993875,25.8,77139.98,4.0,-0.37031,0.00019,29.59287]
[1779456994650,25.8,77139.98,4.0,-0.37031,0.00019,29.59287]
[1779456994823,25.8,77139.98,4.0,-0.37031,0.00019,29.59287]
[1779456994838,25.8,77139.98,4.0,-0.37031,0.00019,29.59287]
[1779456994872,25.8,77139.98,4.0,-0.37031,0.00019,29.59287]
[1779456996871,25.8,77126.31,4.0,-0.37286,0.00019,29.65307]
[1779456999903,25.79,77122.21,4.0,-0.37361,0.00019,29.67056]
[1779457000936,25.79,77122.7,4.0,-0.37352,0.00019,29.6683]
[1779457001240,25.79,77122.7,4.0,-0.37352,0.00019,29.6683]
[1779457001260,25.79,77122.7,4.0,-0.37352,0.00019,29.6683]
[1779457001334,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457001362,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457001362,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457001665,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457001901,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457001933,25.79,77122.16,4.0,-0.37361,0.00019,29.67052]
[1779457002184,25.79,77115.07,4.0,-0.37494,0.00019,29.70118]
[1779457005186,25.79,77109.93,4.0,-0.37591,0.00019,29.72311]
[1779457005207,25.79,77109.93,4.0,-0.37591,0.00019,29.72311]
[1779457006739,25.79,77111.71,4.0,-0.37557,0.00019,29.71546]
[1779457006743,25.79,77111.71,4.0,-0.37557,0.00019,29.71546]
[1779457006763,25.79,77111.71,4.0,-0.37557,0.00019,29.71546]
[1779457009159,25.79,77122.83,4.0,-0.37348,0.00019,29.6674]
[1779457009227,25.79,77122.83,4.0,-0.37348,0.00019,29.6674]
[1779457009364,25.79,77123.4,4.0,-0.37337,0.00019,29.66489]
[1779457009989,25.79,77124.56,4.0,-0.37315,0.00019,29.65983]
[1779457015300,25.78,77127.28,4.0,-0.37263,0.00019,29.64745]
[1779457015506,25.78,77127.45,4.0,-0.37259,0.00019,29.64647]
[1779457017307,25.78,77127.23,4.0,-0.37263,0.00019,29.64744]
[1779457020613,25.78,77122.58,4.0,-0.37348,0.00019,29.6673]
[1779457021540,25.78,77120.74,4.0,-0.37382,0.00019,29.67519]
[1779457023851,25.77,77118.27,4.0,-0.37427,0.00019,29.68565]
[1779457026549,25.77,77120.75,4.0,-0.37379,0.00019,29.6745]
[1779457026580,25.77,77120.75,4.0,-0.37379,0.00019,29.6745]
[1779457028441,25.77,77129.47,4.0,-0.37214,0.00019,29.63597]
[1779457028599,25.77,77129.47,4.0,-0.37214,0.00019,29.63597]
[1779457028972,25.77,77129.47,4.0,-0.37214,0.00019,29.63597]
[1779457029264,25.77,77129.47,4.0,-0.37214,0.00019,29.63597]
[1779457031933,25.76,77123.89,4.0,-0.37318,0.00019,29.66012]
[1779457032153,25.76,77123.89,4.0,-0.37318,0.00019,29.66012]
[1779457032163,25.76,77123.89,4.0,-0.37318,0.00019,29.66012]
[1779457032272,25.76,77123.89,4.0,-0.37318,0.00019,29.66012]
[1779457032280,25.76,77123.89,4.0,-0.37318,0.00019,29.66012]
[1779457032392,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457032655,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457032975,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457033034,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457033045,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457033179,25.76,77131.28,4.0,-0.37179,0.00019,29.62753]
[1779457033185,25.76,77139.7,4.0,-0.37021,0.00019,29.59001]
[1779457034121,25.76,77139.7,4.0,-0.37021,0.00019,29.59001]
[1779457035053,25.76,77141.71,4.0,-0.36983,0.00019,29.58093]
[1779457036031,25.76,77143.53,4.0,-0.36949,0.00019,29.57275]
[1779457036043,25.76,77143.53,4.0,-0.36949,0.00019,29.57275]
[1779457036194,25.76,77143.53,4.0,-0.36949,0.00019,29.57275]
[1779457039461,25.76,77146.98,4.0,-0.36883,0.00019,29.5569]
[1779457040149,25.76,77146.98,4.0,-0.36883,0.00019,29.5569]
[1779457040192,25.76,77146.98,4.0,-0.36883,0.00019,29.5569]
[1779457040197,25.76,77146.98,4.0,-0.36883,0.00019,29.5569]
[1779457040649,25.76,77152.29,4.0,-0.36784,0.00019,29.53288]
[1779457041212,25.76,77152.29,4.0,-0.36784,0.00019,29.53288]
[1779457041223,25.76,77152.29,4.0,-0.36784,0.00019,29.53288]
[1779457041228,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457041556,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457041651,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457041833,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457041899,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457042209,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457042274,25.76,77162.0,4.0,-0.36603,0.00019,29.4884]
[1779457042874,25.76,77154.55,4.0,-0.36742,0.00019,29.52264]
[1779457042896,25.76,77154.55,4.0,-0.36742,0.00019,29.52264]
[1779457043140,25.76,77154.55,4.0,-0.36742,0.00019,29.52264]
[1779457043341,25.76,77154.55,4.0,-0.36742,0.00019,29.52264]
[1779457043354,25.76,77145.58,4.0,-0.3691,0.00019,29.56334]
[1779457043461,25.76,77145.58,4.0,-0.3691,0.00019,29.56334]
[1779457043615,25.76,77145.58,4.0,-0.3691,0.00019,29.56334]
[1779457043877,25.76,77145.58,4.0,-0.3691,0.00019,29.56334]
[1779457044251,25.76,77153.88,4.0,-0.36754,0.00019,29.5256]
[1779457044886,25.76,77153.88,4.0,-0.36754,0.00019,29.5256]
[1779457050293,25.76,77157.96,4.0,-0.36679,0.00019,29.50712]
[1779457050825,25.76,77157.96,4.0,-0.36679,0.00019,29.50712]
[1779457050833,25.76,77157.96,4.0,-0.36679,0.00019,29.50712]
[1779457050862,25.76,77157.96,4.0,-0.36679,0.00019,29.50712]
[1779457053563,25.76,77157.76,4.0,-0.36682,0.00019,29.50517]
[1779457057463,25.76,77156.04,4.0,-0.36714,0.00019,29.513]
[1779457057483,25.76,77156.04,4.0,-0.36714,0.00019,29.513]
[1779457057499,25.76,77156.04,4.0,-0.36714,0.00019,29.513]
[1779457057522,25.76,77156.04,4.0,-0.36714,0.00019,29.513]
[1779457059453,25.76,77154.16,4.0,-0.36749,0.00019,29.52151]
[1779457062407,25.76,77152.77,4.0,-0.36774,0.00019,29.52776]
[1779457062429,25.76,77152.77,4.0,-0.36774,0.00019,29.52776]
[1779457062584,25.76,77152.77,4.0,-0.36774,0.00019,29.52776]
[1779457062866,25.76,77152.77,4.0,-0.36774,0.00019,29.52776]
[1779457063150,25.76,77152.77,4.0,-0.36774,0.00019,29.52776]
[1779457063455,25.76,77146.23,4.0,-0.36896,0.00019,29.55733]
[1779457064308,25.76,77146.23,4.0,-0.36896,0.00019,29.55733]
[1779457064349,25.76,77132.28,4.0,-0.37157,0.00019,29.6196]
[1779457064439,25.76,77132.28,4.0,-0.37157,0.00019,29.6196]
[1779457065556,25.76,77127.44,4.0,-0.37248,0.00019,29.64094]
[1779457065585,25.76,77127.44,4.0,-0.37248,0.00019,29.64094]
[1779457065714,25.76,77127.44,4.0,-0.37248,0.00019,29.64094]
[1779457066669,25.76,77128.53,4.0,-0.37227,0.00019,29.63603]
[1779457068147,25.76,77130.15,4.0,-0.37196,0.00019,29.62878]
[1779457068852,25.75,77130.43,4.0,-0.3719,0.00019,29.62733]
[1779457068860,25.75,77130.43,4.0,-0.3719,0.00019,29.62733]
[1779457072643,25.75,77138.64,4.0,-0.37035,0.00019,29.59055]
[1779457076751,25.75,77136.66,4.0,-0.37071,0.00019,29.59904]
[1779457079313,25.75,77135.65,4.0,-0.37089,0.00019,29.60336]
[1779457079398,25.75,77135.65,4.0,-0.37089,0.00019,29.60336]
[1779457081374,25.75,77141.85,4.0,-0.36972,0.00019,29.57546]
[1779457084114,25.74,77145.34,4.0,-0.36906,0.00019,29.55953]
[1779457085206,25.74,77146.51,4.0,-0.36884,0.00019,29.55418]
[1779457088880,25.74,77142.14,4.0,-0.36965,0.00019,29.57364]
[1779457092973,25.74,77139.76,4.0,-0.37008,0.00019,29.58405]
[1779457093827,25.74,77139.95,4.0,-0.37004,0.00019,29.58313]
[1779457093934,25.74,77139.95,4.0,-0.37004,0.00019,29.58313]
[1779457095614,25.74,77150.1,4.0,-0.36814,0.00019,29.5371]
[1779457097175,25.74,77150.1,4.0,-0.36814,0.00019,29.5371]
[1779457097418,25.74,77150.1,4.0,-0.36814,0.00019,29.5371]
[1779457098542,25.74,77148.62,4.0,-0.36841,0.00019,29.54374]
[1779457103675,25.73,77150.69,4.0,-0.36801,0.00019,29.53408]
[1779457107058,25.73,77149.68,4.0,-0.3682,0.00019,29.5386]
[1779457107925,25.73,77149.98,4.0,-0.36814,0.00019,29.5372]
[1779457108536,25.73,77143.33,4.0,-0.36939,0.00019,29.56729]
[1779457108610,25.73,77143.33,4.0,-0.36939,0.00019,29.56729]
[1779457110721,25.73,77152.56,4.0,-0.36765,0.00019,29.52525]
[1779457115760,25.73,77145.82,4.0,-0.3689,0.00019,29.55275]
[1779457119433,25.73,77145.13,4.0,-0.36902,0.00019,29.55578]
[1779457119556,25.73,77147.76,4.0,-0.36853,0.00019,29.54383]
[1779457119833,25.73,77147.76,4.0,-0.36853,0.00019,29.54383]
[1779457120157,25.73,77147.76,4.0,-0.36853,0.00019,29.54383]
[1779457120244,25.73,77158.91,4.0,-0.36644,0.00019,29.49279]
[1779457121067,25.73,77158.91,4.0,-0.36644,0.00019,29.49279]
[1779457121161,25.73,77172.34,4.0,-0.36394,0.00019,29.43029]
[1779457123182,25.73,77175.94,4.0,-0.36327,0.00019,29.41338]
[1779457123249,25.73,77175.94,4.0,-0.36327,0.00019,29.41338]
[1779457123292,25.73,77175.94,4.0,-0.36327,0.00019,29.41338]
[1779457123408,25.73,77175.94,4.0,-0.36327,0.00019,29.41338]
[1779457123396,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457123510,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457123600,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457123835,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457123905,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457123948,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457124016,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457124249,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457124322,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457124390,25.73,77172.8,4.0,-0.36386,0.00019,29.42826]
[1779457124370,25.73,77188.28,4.0,-0.36098,0.00019,29.35475]
[1779457124733,25.73,77188.28,4.0,-0.36098,0.00019,29.35475]
[1779457124755,25.73,77188.28,4.0,-0.36098,0.00019,29.35475]
[1779457124891,25.73,77188.28,4.0,-0.36098,0.00019,29.35475]
[1779457125353,25.73,77203.69,4.0,-0.35815,0.00019,29.28066]
[1779457125460,25.73,77203.69,4.0,-0.35815,0.00019,29.28066]
[1779457125557,25.73,77203.69,4.0,-0.35815,0.00019,29.28066]
[1779457126130,25.73,77203.69,4.0,-0.35815,0.00019,29.28066]
[1779457126188,25.73,77203.69,4.0,-0.35815,0.00019,29.28066]
[1779457126565,25.73,77210.36,4.0,-0.35691,0.00018,29.24771]
[1779457127189,25.73,77210.36,4.0,-0.35691,0.00018,29.24771]
[1779457127310,25.73,77210.36,4.0,-0.35691,0.00018,29.24771]
[1779457127651,25.73,77211.8,4.0,-0.35663,0.00018,29.24025]
[1779457127769,25.73,77211.8,4.0,-0.35663,0.00018,29.24025]
[1779457127772,25.73,77211.8,4.0,-0.35663,0.00018,29.24025]
[1779457129110,25.73,77219.31,4.0,-0.35524,0.00018,29.20275]
[1779457129178,25.73,77219.31,4.0,-0.35524,0.00018,29.20275]
[1779457129199,25.73,77219.31,4.0,-0.35524,0.00018,29.20275]
[1779457129298,25.73,77225.16,4.0,-0.35415,0.00018,29.17327]
[1779457129624,25.73,77225.16,4.0,-0.35415,0.00018,29.17327]
[1779457129748,25.73,77225.16,4.0,-0.35415,0.00018,29.17327]
[1779457132809,25.73,77211.62,4.0,-0.35664,0.00018,29.2405]
[1779457133101,25.73,77211.62,4.0,-0.35664,0.00018,29.2405]
[1779457133501,25.73,77207.13,4.0,-0.35746,0.00019,29.26248]
[1779457133632,25.73,77207.13,4.0,-0.35746,0.00019,29.26248]
[1779457134469,25.72,77199.89,4.0,-0.3588,0.00019,29.2978]
[1779457135468,25.72,77197.28,4.0,-0.35928,0.00019,29.31051]
[1779457136265,25.72,77197.28,4.0,-0.35928,0.00019,29.31051]
[1779457136481,25.72,77192.48,4.0,-0.36017,0.00019,29.33373]
[1779457136481,25.72,77192.48,4.0,-0.36017,0.00019,29.33373]
[1779457137247,25.72,77192.48,4.0,-0.36017,0.00019,29.33373]
[1779457139859,25.72,77194.15,4.0,-0.35986,0.00019,29.32561]
[1779457142974,25.72,77194.53,4.0,-0.35979,0.00019,29.32373]
[1779457144042,25.72,77194.03,4.0,-0.35988,0.00019,29.32612]
[1779457145676,25.72,77193.57,4.0,-0.35997,0.00019,29.32833]
[1779457145775,25.72,77193.57,4.0,-0.35997,0.00019,29.32833]
[1779457147178,25.72,77189.91,4.0,-0.36064,0.00019,29.34596]
[1779457148138,25.72,77188.77,4.0,-0.36086,0.00019,29.35141]
[1779457154036,25.72,77194.79,4.0,-0.35973,0.00019,29.32223]
[1779457156029,25.72,77191.87,4.0,-0.36027,0.00019,29.33633]
[1779457158303,25.72,77194.49,4.0,-0.35979,0.00019,29.32361]
[1779457158349,25.72,77194.49,4.0,-0.35979,0.00019,29.32361]
[1779457158721,25.72,77197.66,4.0,-0.35919,0.00019,29.30797]
[1779457158911,25.72,77197.66,4.0,-0.35919,0.00019,29.30797]
[1779457159877,25.72,77197.64,4.0,-0.35919,0.00019,29.30807]
[1779457160410,25.72,77197.64,4.0,-0.35919,0.00019,29.30807]
[1779457160636,25.72,77193.76,4.0,-0.35991,0.00019,29.3268]
[1779457161435,25.72,77193.76,4.0,-0.35991,0.00019,29.3268]
[1779457161545,25.72,77195.07,4.0,-0.35966,0.00019,29.32038]
[1779457161720,25.72,77195.07,4.0,-0.35966,0.00019,29.32038]
[1779457166378,25.72,77194.64,4.0,-0.35974,0.00019,29.32235]
[1779457167160,25.72,77195.22,4.0,-0.35963,0.00019,29.3195]
[1779457173226,25.72,77194.21,4.0,-0.3598,0.00019,29.32128]
[1779457176657,25.72,77191.88,4.0,-0.36023,0.00019,29.33245]
[1779457176774,25.72,77191.88,4.0,-0.36023,0.00019,29.33245]
[1779457177409,25.72,77191.88,4.0,-0.36023,0.00019,29.33245]
[1779457177758,25.72,77188.84,4.0,-0.3608,0.00019,29.34707]
[1779457178016,25.72,77188.84,4.0,-0.3608,0.00019,29.34707]
[1779457178406,25.72,77188.84,4.0,-0.3608,0.00019,29.34707]
[1779457178656,25.72,77184.38,4.0,-0.36162,0.00019,29.36841]
[1779457178740,25.72,77184.38,4.0,-0.36162,0.00019,29.36841]
[1779457178777,25.72,77184.38,4.0,-0.36162,0.00019,29.36841]
[1779457179445,25.72,77184.38,4.0,-0.36162,0.00019,29.36841]
[1779457179461,25.72,77177.44,4.0,-0.36292,0.00019,29.40149]
[1779457179987,25.72,77177.44,4.0,-0.36292,0.00019,29.40149]
[1779457180587,25.72,77171.87,4.0,-0.36395,0.00019,29.42776]
[1779457181682,25.72,77168.29,4.0,-0.36462,0.00019,29.44459]
[1779457182907,25.72,77168.06,4.0,-0.36467,0.00019,29.44569]
[1779457184272,25.72,77168.93,4.0,-0.3645,0.00019,29.44163]
[1779457185843,25.72,77170.76,4.0,-0.36416,0.00019,29.43307]
[1779457187773,25.72,77166.6,4.0,-0.36494,0.00019,29.45256]
[1779457193270,25.72,77172.15,4.0,-0.36391,0.00019,29.42666]
[1779457194993,25.72,77167.16,4.0,-0.36484,0.00019,29.45007]
[1779457195107,25.72,77167.16,4.0,-0.36484,0.00019,29.45007]
[1779457195202,25.72,77167.16,4.0,-0.36484,0.00019,29.45007]
[1779457195211,25.72,77167.16,4.0,-0.36484,0.00019,29.45007]
[1779457195285,25.72,77167.16,4.0,-0.36484,0.00019,29.45007]
[1779457195324,25.72,77155.06,4.0,-0.3671,0.00019,29.50608]
[1779457200359,25.72,77157.37,4.0,-0.36666,0.00019,29.49525]
[1779457201176,25.72,77157.37,4.0,-0.36666,0.00019,29.49525]
[1779457201313,25.72,77157.37,4.0,-0.36666,0.00019,29.49525]
[1779457201348,25.72,77157.37,4.0,-0.36666,0.00019,29.49525]
[1779457201525,25.72,77157.37,4.0,-0.36666,0.00019,29.49525]
[1779457202063,25.72,77162.29,4.0,-0.36574,0.00019,29.47248]
[1779457202332,25.72,77162.29,4.0,-0.36574,0.00019,29.47248]
[1779457202497,25.72,77175.92,4.0,-0.3632,0.00019,29.40863]
[1779457203386,25.72,77184.77,4.0,-0.36155,0.00019,29.36656]
[1779457205675,25.72,77186.06,4.0,-0.36131,0.00019,29.36045]
[1779457205700,25.72,77186.06,4.0,-0.36131,0.00019,29.36045]
[1779457206893,25.72,77188.69,4.0,-0.36083,0.00019,29.34786]
[1779457207438,25.72,77188.69,4.0,-0.36083,0.00019,29.34786]
[1779457207551,25.72,77190.28,4.0,-0.36053,0.00019,29.34026]
[1779457207761,25.72,77190.28,4.0,-0.36053,0.00019,29.34026]
[1779457207813,25.72,77190.28,4.0,-0.36053,0.00019,29.34026]
[1779457207906,25.72,77190.28,4.0,-0.36053,0.00019,29.34026]
[1779457207961,25.72,77190.28,4.0,-0.36053,0.00019,29.34026]
[1779457209042,25.72,77192.24,4.0,-0.36017,0.00019,29.33072]
[1779457209122,25.72,77192.24,4.0,-0.36017,0.00019,29.33072]
[1779457209428,25.72,77201.21,4.0,-0.3585,0.00019,29.28714]
[1779457209605,25.72,77201.21,4.0,-0.3585,0.00019,29.28714]
[1779457209670,25.72,77201.21,4.0,-0.3585,0.00019,29.28714]
[1779457210091,25.72,77201.21,4.0,-0.3585,0.00019,29.28714]
[1779457210612,25.71,77204.52,4.0,-0.35787,0.00019,29.27042]
[1779457211884,25.71,77204.93,4.0,-0.35779,0.00019,29.26818]
[1779457211926,25.71,77204.93,4.0,-0.35779,0.00019,29.26818]
[1779457212314,25.71,77204.93,4.0,-0.35779,0.00019,29.26818]
[1779457212469,25.71,77204.93,4.0,-0.35779,0.00019,29.26818]
[1779457212798,25.71,77211.19,4.0,-0.35662,0.00018,29.23708]
[1779457212949,25.71,77211.19,4.0,-0.35662,0.00018,29.23708]
[1779457213427,25.71,77211.19,4.0,-0.35662,0.00018,29.23708]
[1779457213975,25.71,77213.76,4.0,-0.35614,0.00018,29.22412]
[1779457214052,25.71,77213.76,4.0,-0.35614,0.00018,29.22412]
[1779457214687,25.71,77213.53,4.0,-0.35617,0.00018,29.22505]
[1779457217111,25.7,77211.08,4.0,-0.35661,0.00019,29.23679]
[1779457217456,25.7,77211.08,4.0,-0.35661,0.00019,29.23679]
[1779457218761,25.7,77209.66,4.0,-0.35686,0.00019,29.24338]
[1779457218783,25.7,77209.66,4.0,-0.35686,0.00019,29.24338]
[1779457221362,25.7,77213.96,4.0,-0.35605,0.00018,29.22161]
[1779457221560,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457221572,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457221604,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457222007,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457222139,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457222509,25.7,77216.57,4.0,-0.35556,0.00018,29.2084]
[1779457223245,25.69,77218.8,4.0,-0.35514,0.00018,29.19705]
[1779457228838,25.69,77221.57,4.0,-0.35459,0.00018,29.18219]
[1779457228859,25.69,77221.57,4.0,-0.35459,0.00018,29.18219]
[1779457229334,25.69,77221.57,4.0,-0.35459,0.00018,29.18219]
[1779457229344,25.69,77221.57,4.0,-0.35459,0.00018,29.18219]
[1779457229483,25.69,77221.57,4.0,-0.35459,0.00018,29.18219]
[1779457229778,25.69,77225.55,4.0,-0.35385,0.00018,29.16195]
[1779457230258,25.69,77225.55,4.0,-0.35385,0.00018,29.16195]
[1779457230390,25.69,77225.55,4.0,-0.35385,0.00018,29.16195]
[1779457230457,25.68,77233.79,4.0,-0.35232,0.00018,29.11979]
[1779457235613,25.68,77225.15,4.0,-0.35388,0.00018,29.15977]
[1779457238862,25.68,77226.24,4.0,-0.35366,0.00018,29.1539]
[1779457238906,25.68,77226.24,4.0,-0.35366,0.00018,29.1539]
[1779457239811,25.67,77226.38,4.0,-0.35363,0.00018,29.15301]
[1779457241975,25.67,77232.35,4.0,-0.35252,0.00018,29.12235]
[1779457242131,25.67,77232.35,4.0,-0.35252,0.00018,29.12235]
[1779457242140,25.67,77232.35,4.0,-0.35252,0.00018,29.12235]
[1779457242951,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243163,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243204,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243210,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243291,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243477,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243570,25.67,77233.96,4.0,-0.35221,0.00018,29.11397]
[1779457243555,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457243817,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457243876,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457244146,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457244154,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457244426,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457244469,25.66,77243.89,4.0,-0.35034,0.00018,29.06154]
[1779457244709,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457244782,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457244923,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457245168,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457245223,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457245390,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457245435,25.66,77248.31,4.0,-0.34952,0.00018,29.03851]
[1779457245477,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245671,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245764,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245772,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245782,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245955,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457245986,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246191,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246228,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246387,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246458,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246463,25.66,77236.34,4.0,-0.35173,0.00018,29.10033]
[1779457246525,25.66,77216.54,4.0,-0.35538,0.00019,29.20049]
[1779457247369,25.66,77216.54,4.0,-0.35538,0.00019,29.20049]
[1779457247459,25.66,77216.54,4.0,-0.35538,0.00019,29.20049]
[1779457247491,25.66,77216.54,4.0,-0.35538,0.00019,29.20049]
[1779457247532,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457247652,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457247771,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457247928,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457247946,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457247966,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457248062,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457248074,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457248302,25.66,77198.43,4.0,-0.35873,0.00019,29.28995]
[1779457248704,25.66,77204.53,4.0,-0.3576,0.00019,29.25985]
[1779457248789,25.66,77204.53,4.0,-0.3576,0.00019,29.25985]
[1779457248906,25.66,77204.53,4.0,-0.3576,0.00019,29.25985]
[1779457249057,25.66,77204.53,4.0,-0.3576,0.00019,29.25985]
[1779457249206,25.66,77204.53,4.0,-0.3576,0.00019,29.25985]
[1779457249973,25.66,77206.91,4.0,-0.35715,0.00019,29.24785]
[1779457250177,25.66,77206.91,4.0,-0.35715,0.00019,29.24785]
[1779457251015,25.66,77214.86,4.0,-0.35566,0.00019,29.2081]
[1779457251130,25.66,77214.86,4.0,-0.35566,0.00019,29.2081]
[1779457251219,25.66,77214.86,4.0,-0.35566,0.00019,29.2081]
[1779457251364,25.66,77214.86,4.0,-0.35566,0.00019,29.2081]
[1779457251441,25.66,77214.86,4.0,-0.35566,0.00019,29.2081]
[1779457251504,25.65,77215.89,4.0,-0.35547,0.00019,29.20274]
[1779457252181,25.65,77205.57,4.0,-0.35737,0.00019,29.2539]
[1779457253553,25.65,77205.57,4.0,-0.35737,0.00019,29.2539]
[1779457253950,25.65,77201.38,4.0,-0.35815,0.00019,29.27437]
[1779457253959,25.65,77201.38,4.0,-0.35815,0.00019,29.27437]
[1779457254115,25.65,77201.38,4.0,-0.35815,0.00019,29.27437]
[1779457254134,25.65,77201.38,4.0,-0.35815,0.00019,29.27437]
[1779457254372,25.65,77201.38,4.0,-0.35815,0.00019,29.27437]
[1779457254433,25.65,77203.51,4.0,-0.35774,0.00019,29.26372]
[1779457255206,25.65,77203.51,4.0,-0.35774,0.00019,29.26372]
[1779457255569,25.65,77203.51,4.0,-0.35774,0.00019,29.26372]
[1779457255570,25.65,77203.51,4.0,-0.35774,0.00019,29.26372]
[1779457255244,25.65,77207.76,4.0,-0.35695,0.00019,29.24248]
[1779457255774,25.65,77207.76,4.0,-0.35695,0.00019,29.24248]
[1779457255843,25.65,77207.76,4.0,-0.35695,0.00019,29.24248]
[1779457256596,25.65,77207.76,4.0,-0.35695,0.00019,29.24248]
[1779457256624,25.65,77208.88,4.0,-0.35673,0.00019,29.23653]
[1779457257849,25.65,77206.24,4.0,-0.35721,0.00019,29.2496]
[1779457259764,25.64,77207.45,4.0,-0.35698,0.00019,29.24322]
[1779457260477,25.64,77207.45,4.0,-0.35698,0.00019,29.24322]
[1779457261600,25.64,77205.62,4.0,-0.3573,0.00019,29.25187]
[1779457261659,25.64,77206.67,4.0,-0.35711,0.00019,29.24668]
[1779457262140,25.64,77206.67,4.0,-0.35711,0.00019,29.24668]
[1779457264308,25.64,77200.73,4.0,-0.35819,0.00019,29.27536]
[1779457264324,25.64,77200.73,4.0,-0.35819,0.00019,29.27536]
[1779457264402,25.64,77200.73,4.0,-0.35819,0.00019,29.27536]
[1779457264431,25.64,77200.73,4.0,-0.35819,0.00019,29.27536]
[1779457266084,25.63,77189.2,4.0,-0.36033,0.00019,29.33136]
[1779457266659,25.63,77186.76,4.0,-0.36078,0.00019,29.3431]
[1779457266697,25.63,77186.76,4.0,-0.36078,0.00019,29.3431]
[1779457266699,25.63,77186.76,4.0,-0.36078,0.00019,29.3431]
[1779457268429,25.63,77188.36,4.0,-0.36047,0.00019,29.33515]
[1779457268440,25.63,77188.36,4.0,-0.36047,0.00019,29.33515]
[1779457268479,25.63,77196.6,4.0,-0.35893,0.00019,29.29496]
[1779457269659,25.63,77198.93,4.0,-0.3585,0.00019,29.28355]
[1779457271778,25.63,77199.39,4.0,-0.3584,0.00019,29.28081]
[1779457272579,25.63,77199.39,4.0,-0.3584,0.00019,29.28081]
[1779457272660,25.63,77198.48,4.0,-0.35856,0.00019,29.28504]
[1779457274672,25.62,77201.41,4.0,-0.358,0.00019,29.27017]
[1779457275205,25.62,77201.41,4.0,-0.358,0.00019,29.27017]
[1779457275573,25.62,77201.41,4.0,-0.358,0.00019,29.27017]
[1779457275592,25.62,77201.41,4.0,-0.358,0.00019,29.27017]
[1779457275602,25.62,77208.6,4.0,-0.35665,0.00019,29.23416]
[1779457275998,25.62,77208.6,4.0,-0.35665,0.00019,29.23416]
[1779457276234,25.62,77208.6,4.0,-0.35665,0.00019,29.23416]
[1779457279799,25.62,77201.71,4.0,-0.35791,0.00019,29.26766]
[1779457279873,25.62,77201.71,4.0,-0.35791,0.00019,29.26766]
[1779457279900,25.62,77201.71,4.0,-0.35791,0.00019,29.26766]
[1779457280969,25.61,77187.75,4.0,-0.36049,0.00019,29.33553]
[1779457283290,25.61,77185.99,4.0,-0.36082,0.00019,29.3439]
[1779457286440,25.61,77188.23,4.0,-0.36039,0.00019,29.33271]
[1779457290039,25.61,77185.05,4.0,-0.36097,0.00019,29.34783]
[1779457290095,25.61,77185.05,4.0,-0.36097,0.00019,29.34783]
[1779457296077,25.6,77187.09,4.0,-0.36056,0.00019,29.33444]
[1779457301065,25.6,77192.35,4.0,-0.35957,0.00019,29.30859]
[1779457302486,25.6,77196.8,4.0,-0.35874,0.00019,29.28672]
[1779457303409,25.6,77202.54,4.0,-0.35767,0.00019,29.25845]
[1779457303473,25.6,77202.54,4.0,-0.35767,0.00019,29.25845]
[1779457307827,25.6,77196.04,4.0,-0.35887,0.00019,29.29024]
[1779457308617,25.6,77196.04,4.0,-0.35887,0.00019,29.29024]
[1779457309119,25.6,77194.34,4.0,-0.35919,0.00019,29.29851]
[1779457311478,25.6,77192.63,4.0,-0.3595,0.00019,29.30674]
[1779457317226,25.6,77195.3,4.0,-0.35899,0.00019,29.2933]
[1779457322261,25.59,77194.64,4.0,-0.3591,0.00019,29.29628]
[1779457322998,25.59,77194.64,4.0,-0.3591,0.00019,29.29628]
[1779457325148,25.59,77193.9,4.0,-0.35924,0.00019,29.29979]
[1779457325206,25.59,77193.9,4.0,-0.35924,0.00019,29.29979]
[1779457325211,25.59,77193.9,4.0,-0.35924,0.00019,29.29979]
[1779457326327,25.59,77190.53,4.0,-0.35986,0.00019,29.31617]
[1779457326329,25.59,77190.53,4.0,-0.35986,0.00019,29.31617]
[1779457326544,25.59,77190.53,4.0,-0.35986,0.00019,29.31617]
[1779457327746,25.59,77178.8,4.0,-0.36205,0.00019,29.37265]
[1779457329194,25.59,77176.85,4.0,-0.36241,0.00019,29.38183]
[1779457329310,25.59,77177.41,4.0,-0.3623,0.00019,29.37915]
[1779457331456,25.59,77177.53,4.0,-0.36228,0.00019,29.37864]
[1779457331525,25.59,77177.53,4.0,-0.36228,0.00019,29.37864]
[1779457331623,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457331872,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457331925,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457332385,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457332447,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457332543,25.59,77178.05,4.0,-0.36219,0.00019,29.37628]
[1779457332735,25.59,77183.5,4.0,-0.36117,0.00019,29.35012]
[1779457334110,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334187,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334219,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334312,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334647,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334686,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334717,25.59,77186.52,4.0,-0.36061,0.00019,29.33553]
[1779457334651,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335009,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335093,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335146,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335366,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335522,25.59,77180.23,4.0,-0.36178,0.00019,29.36575]
[1779457335563,25.59,77158.6,4.0,-0.36583,0.00019,29.46812]
[1779457335836,25.59,77158.6,4.0,-0.36583,0.00019,29.46812]
[1779457336156,25.59,77158.6,4.0,-0.36583,0.00019,29.46812]
[1779457336581,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337186,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337302,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337466,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337539,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337685,25.59,77147.0,4.0,-0.36801,0.00019,29.52178]
[1779457337613,25.59,77153.93,4.0,-0.36671,0.00019,29.48983]
[1779457337830,25.59,77153.93,4.0,-0.36671,0.00019,29.48983]
[1779457337931,25.59,77153.93,4.0,-0.36671,0.00019,29.48983]
[1779457337940,25.59,77153.93,4.0,-0.36671,0.00019,29.48983]
[1779457338570,25.59,77153.93,4.0,-0.36671,0.00019,29.48983]
[1779457339002,25.59,77159.32,4.0,-0.3657,0.00019,29.46493]
[1779457339257,25.59,77159.32,4.0,-0.3657,0.00019,29.46493]
[1779457339504,25.59,77159.32,4.0,-0.3657,0.00019,29.46493]
[1779457342169,25.6,77165.34,4.0,-0.36459,0.00019,29.43702]
[1779457345006,25.6,77173.51,4.0,-0.36306,0.00019,29.39851]
[1779457345017,25.6,77173.51,4.0,-0.36306,0.00019,29.39851]
[1779457345289,25.6,77173.51,4.0,-0.36306,0.00019,29.39851]
[1779457345415,25.6,77173.51,4.0,-0.36306,0.00019,29.39851]
[1779457345963,25.6,77177.8,4.0,-0.36226,0.00019,29.3781]
[1779457346736,25.6,77181.68,4.0,-0.36154,0.00019,29.35954]
[1779457347125,25.6,77181.68,4.0,-0.36154,0.00019,29.35954]
[1779457347267,25.6,77181.68,4.0,-0.36154,0.00019,29.35954]
[1779457347508,25.6,77181.68,4.0,-0.36154,0.00019,29.35954]
[1779457347629,25.6,77181.68,4.0,-0.36154,0.00019,29.35954]
[1779457347777,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457347874,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457347895,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457347922,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348004,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348007,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348201,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348241,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348251,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348599,25.6,77175.9,4.0,-0.36262,0.00019,29.38734]
[1779457348674,25.6,77173.59,4.0,-0.36305,0.00019,29.39839]
[1779457349543,25.6,77173.59,4.0,-0.36305,0.00019,29.39839]
[1779457349792,25.6,77181.14,4.0,-0.36164,0.00019,29.36233]
[1779457350707,25.6,77185.49,4.0,-0.36083,0.00019,29.34138]
[1779457351433,25.6,77185.49,4.0,-0.36083,0.00019,29.34138]
[1779457351486,25.6,77185.49,4.0,-0.36083,0.00019,29.34138]
[1779457351649,25.6,77185.49,4.0,-0.36083,0.00019,29.34138]
[1779457353577,25.6,77185.84,4.0,-0.36075,0.00019,29.3365]
[1779457355873,25.59,77186.49,4.0,-0.36062,0.00019,29.33309]
[1779457355933,25.59,77186.49,4.0,-0.36062,0.00019,29.33309]
[1779457357457,25.59,77190.43,4.0,-0.35988,0.00019,29.31391]
[1779457357457,25.59,77190.43,4.0,-0.35988,0.00019,29.31391]
[1779457357493,25.59,77190.43,4.0,-0.35988,0.00019,29.31391]
[1779457357609,25.59,77190.43,4.0,-0.35988,0.00019,29.31391]
[1779457357671,25.59,77190.43,4.0,-0.35988,0.00019,29.31391]
[1779457357815,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358047,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358103,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358138,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358387,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358485,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358560,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358674,25.59,77185.77,4.0,-0.36075,0.00019,29.33651]
[1779457358666,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457358905,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457358934,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457358948,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457358956,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359047,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359109,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359128,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359238,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359313,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359404,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359671,25.6,77142.5,4.0,-0.36889,0.00019,29.54039]
[1779457359546,25.6,77100.05,4.0,-0.37691,0.00019,29.72755]
[1779457360257,25.6,77100.05,4.0,-0.37691,0.00019,29.72755]
[1779457360301,25.6,77100.05,4.0,-0.37691,0.00019,29.72755]
[1779457360355,25.6,77100.05,4.0,-0.37691,0.00019,29.72755]
[1779457360711,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457360859,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457360899,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457361100,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457361597,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457361616,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457361690,25.6,77090.23,4.0,-0.37877,0.00019,29.76908]
[1779457361706,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457361869,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362194,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362364,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362560,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362629,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362728,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362766,25.6,77086.17,4.0,-0.37954,0.00019,29.78616]
[1779457362649,25.6,77093.89,4.0,-0.37808,0.00019,29.75374]
[1779457362879,25.6,77093.89,4.0,-0.37808,0.00019,29.75374]
[1779457363569,25.6,77093.89,4.0,-0.37808,0.00019,29.75374]
[1779457363601,25.6,77105.47,4.0,-0.37588,0.00019,29.70444]
[1779457364027,25.6,77105.47,4.0,-0.37588,0.00019,29.70444]
[1779457364785,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457364915,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457364957,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457364987,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365014,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365146,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365256,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365311,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365473,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365514,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365555,25.6,77112.96,4.0,-0.37447,0.00019,29.67202]
[1779457365887,25.6,77118.35,4.0,-0.37345,0.00019,29.64846]
[1779457365940,25.6,77118.35,4.0,-0.37345,0.00019,29.64846]
[1779457366043,25.6,77118.35,4.0,-0.37345,0.00019,29.64846]
[1779457366295,25.6,77118.35,4.0,-0.37345,0.00019,29.64846]
[1779457366528,25.6,77118.35,4.0,-0.37345,0.00019,29.64846]
[1779457366626,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457366889,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457366954,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367075,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367085,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367356,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367470,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367503,25.6,77109.68,4.0,-0.37508,0.00019,29.68615]
[1779457367633,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368082,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368183,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368326,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368432,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368637,25.6,77096.06,4.0,-0.37767,0.00019,29.74467]
[1779457368640,25.6,77088.84,4.0,-0.37904,0.00019,29.77518]
[1779457369189,25.6,77088.84,4.0,-0.37904,0.00019,29.77518]
[1779457369208,25.6,77088.84,4.0,-0.37904,0.00019,29.77518]
[1779457369631,25.6,77088.84,4.0,-0.37904,0.00019,29.77518]
[1779457369649,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457369968,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457370254,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457370397,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457370445,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457370621,25.6,77103.92,4.0,-0.37618,0.00019,29.71114]
[1779457370656,25.6,77113.81,4.0,-0.37431,0.00019,29.66833]
[1779457371056,25.6,77113.81,4.0,-0.37431,0.00019,29.66833]
[1779457371220,25.6,77113.81,4.0,-0.37431,0.00019,29.66833]
[1779457371900,25.6,77115.63,4.0,-0.37396,0.00019,29.66027]
[1779457372096,25.6,77115.63,4.0,-0.37396,0.00019,29.66027]
[1779457372158,25.6,77115.63,4.0,-0.37396,0.00019,29.66027]
[1779457372454,25.6,77115.63,4.0,-0.37396,0.00019,29.66027]
[1779457372670,25.6,77124.09,4.0,-0.37236,0.00019,29.62293]
[1779457372935,25.6,77124.09,4.0,-0.37236,0.00019,29.62293]
[1779457372983,25.6,77124.09,4.0,-0.37236,0.00019,29.62293]
[1779457374100,25.6,77130.15,4.0,-0.37121,0.00019,29.59589]
[1779457374303,25.6,77130.15,4.0,-0.37121,0.00019,29.59589]
[1779457375120,25.6,77130.07,4.0,-0.37122,0.00019,29.59618]
[1779457376771,25.6,77132.0,4.0,-0.37085,0.00019,29.58741]
[1779457379841,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457379861,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380015,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380108,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380110,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380235,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380367,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380480,25.6,77128.02,4.0,-0.3716,0.00019,29.60501]
[1779457380741,25.6,77114.23,4.0,-0.3742,0.00019,29.66582]
[1779457381129,25.6,77114.23,4.0,-0.3742,0.00019,29.66582]
[1779457381751,25.6,77114.23,4.0,-0.3742,0.00019,29.66582]
[1779457381747,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457381994,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382016,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382075,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382295,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382567,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382707,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382758,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382893,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382916,25.6,77103.65,4.0,-0.37621,0.00019,29.71169]
[1779457382754,25.6,77094.99,4.0,-0.37785,0.00019,29.74861]
[1779457383764,25.6,77089.36,4.0,-0.37892,0.00019,29.77238]
[1779457384100,25.6,77089.36,4.0,-0.37892,0.00019,29.77238]
[1779457384768,25.6,77099.8,4.0,-0.37694,0.00019,29.72831]
[1779457384827,25.6,77099.8,4.0,-0.37694,0.00019,29.72831]
[1779457384974,25.6,77099.8,4.0,-0.37694,0.00019,29.72831]
[1779457386782,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387093,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387099,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387120,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387133,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387424,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457387741,25.6,77108.84,4.0,-0.37524,0.00019,29.68963]
[1779457388796,25.6,77117.32,4.0,-0.37363,0.00019,29.65275]
[1779457390810,25.6,77126.15,4.0,-0.37197,0.00019,29.6139]
[1779457393718,25.6,77127.07,4.0,-0.3718,0.00019,29.60988]
[1779457396118,25.6,77133.3,4.0,-0.37064,0.00019,29.58231]
[1779457400648,25.61,77131.08,4.0,-0.37107,0.00019,29.59263]
[1779457400671,25.61,77131.08,4.0,-0.37107,0.00019,29.59263]
[1779457400695,25.61,77130.74,4.0,-0.37114,0.00019,29.59433]
[1779457401594,25.61,77130.74,4.0,-0.37114,0.00019,29.59433]
[1779457401627,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402114,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402135,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402446,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402461,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402538,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457402620,25.61,77128.95,4.0,-0.37147,0.00019,29.60225]
[1779457403121,25.61,77127.39,4.0,-0.37177,0.00019,29.60917]
[1779457403217,25.61,77127.39,4.0,-0.37177,0.00019,29.60917]
[1779457403359,25.61,77127.39,4.0,-0.37177,0.00019,29.60917]
[1779457403384,25.61,77127.39,4.0,-0.37177,0.00019,29.60917]
[1779457403711,25.61,77127.39,4.0,-0.37177,0.00019,29.60917]
[1779457403799,25.61,77116.64,4.0,-0.3738,0.00019,29.65664]
[1779457404362,25.61,77116.64,4.0,-0.3738,0.00019,29.65664]
[1779457404529,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405243,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405307,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405361,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405440,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405565,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457405584,25.61,77105.67,4.0,-0.37588,0.00019,29.70433]
[1779457406373,25.61,77106.3,4.0,-0.37576,0.00019,29.70163]
[1779457406417,25.61,77106.3,4.0,-0.37576,0.00019,29.70163]
[1779457406701,25.61,77106.3,4.0,-0.37576,0.00019,29.70163]
[1779457410714,25.61,77116.99,4.0,-0.37374,0.00019,29.65531]
[1779457413069,25.61,77110.69,4.0,-0.37492,0.00019,29.67985]
[1779457413738,25.61,77110.69,4.0,-0.37492,0.00019,29.67985]
[1779457413749,25.61,77110.69,4.0,-0.37492,0.00019,29.67985]
[1779457419013,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457419907,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457419960,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420395,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420402,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420446,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420476,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420688,25.61,77108.42,4.0,-0.37537,0.00019,29.69009]
[1779457420947,25.62,77112.04,4.0,-0.37469,0.00019,29.67451]
[1779457420965,25.62,77112.04,4.0,-0.37469,0.00019,29.67451]
[1779457421106,25.62,77112.04,4.0,-0.37469,0.00019,29.67451]
[1779457421434,25.62,77112.04,4.0,-0.37469,0.00019,29.67451]
[1779457421795,25.62,77112.04,4.0,-0.37469,0.00019,29.67451]
[1779457421447,25.62,77121.53,4.0,-0.3729,0.00019,29.63302]
[1779457423036,25.62,77127.2,4.0,-0.37183,0.00019,29.60793]
[1779457423984,25.62,77124.19,4.0,-0.3724,0.00019,29.62133]
[1779457424050,25.62,77126.12,4.0,-0.37204,0.00019,29.61282]
[1779457426722,25.62,77128.58,4.0,-0.37157,0.00019,29.60179]
[1779457426782,25.62,77128.58,4.0,-0.37157,0.00019,29.60179]
[1779457426922,25.61,77126.59,4.0,-0.37194,0.00019,29.61046]
[1779457429712,25.61,77123.45,4.0,-0.37253,0.00019,29.62428]
[1779457431068,25.61,77127.03,4.0,-0.37184,0.00019,29.60822]
[1779457431304,25.61,77127.03,4.0,-0.37184,0.00019,29.60822]
[1779457431353,25.61,77127.03,4.0,-0.37184,0.00019,29.60822]
[1779457431843,25.61,77128.21,4.0,-0.37162,0.00019,29.60288]
[1779457434762,25.61,77125.14,4.0,-0.37219,0.00019,29.61634]
[1779457434851,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457434903,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457434907,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457434927,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457434929,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457434936,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457435119,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457435340,25.61,77125.34,4.0,-0.37214,0.00019,29.61528]
[1779457435674,25.61,77119.73,4.0,-0.3732,0.00019,29.64005]
[1779457436136,25.61,77105.09,4.0,-0.37597,0.00019,29.7037]
[1779457437410,25.61,77105.09,4.0,-0.37597,0.00019,29.7037]
[1779457442583,25.61,77104.36,4.0,-0.37612,0.00019,29.70716]
[1779457445199,25.61,77112.88,4.0,-0.37452,0.00019,29.67053]
[1779457447795,25.61,77112.38,4.0,-0.37461,0.00019,29.67272]
[1779457453255,25.62,77104.29,4.0,-0.37616,0.00019,29.70807]
[1779457458292,25.62,77108.4,4.0,-0.3754,0.00019,29.6907]
[1779457463325,25.62,77103.23,4.0,-0.37639,0.00019,29.71328]
[1779457468871,25.63,77102.61,4.0,-0.37651,0.00019,29.71615]
[1779457468873,25.63,77102.61,4.0,-0.37651,0.00019,29.71615]
[1779457469002,25.63,77099.75,4.0,-0.37706,0.00019,29.7284]
[1779457469039,25.63,77099.75,4.0,-0.37706,0.00019,29.7284]
[1779457469444,25.63,77099.75,4.0,-0.37706,0.00019,29.7284]
[1779457469490,25.63,77091.62,4.0,-0.3786,0.00019,29.76284]
[1779457470368,25.63,77091.62,4.0,-0.3786,0.00019,29.76284]
[1779457473730,25.63,77091.79,4.0,-0.37857,0.00019,29.75939]
[1779457474723,25.63,77091.45,4.0,-0.37864,0.00019,29.76097]
[1779457474817,25.63,77091.45,4.0,-0.37864,0.00019,29.76097]
[1779457474908,25.63,77090.69,4.0,-0.37879,0.00019,29.76425]
[1779457477538,25.63,77083.8,4.0,-0.3801,0.00019,29.79306]
[1779457483465,25.64,77081.19,4.0,-0.38061,0.00019,29.80433]
[1779457487241,25.64,77081.77,4.0,-0.38051,0.00019,29.80207]
[1779457487642,25.64,77081.77,4.0,-0.38051,0.00019,29.80207]
[1779457488251,25.64,77084.32,4.0,-0.38003,0.00019,29.79156]
[1779457488765,25.64,77084.32,4.0,-0.38003,0.00019,29.79156]
[1779457488927,25.64,77086.82,4.0,-0.37955,0.00019,29.78122]
[1779457489921,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457489959,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457490042,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457490044,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457490112,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457490227,25.64,77092.02,4.0,-0.37857,0.00019,29.7596]
[1779457490860,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457490926,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457490950,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457490961,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457491355,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457491375,25.64,77100.07,4.0,-0.37705,0.00019,29.72558]
[1779457491523,25.64,77101.76,4.0,-0.37673,0.00019,29.71848]
[1779457495474,25.64,77096.12,4.0,-0.37781,0.00019,29.74274]
[1779457495551,25.65,77096.46,4.0,-0.37775,0.00019,29.74142]
[1779457496353,25.65,77096.46,4.0,-0.37775,0.00019,29.74142]
[1779457496696,25.65,77096.46,4.0,-0.37775,0.00019,29.74142]
[1779457496750,25.65,77096.46,4.0,-0.37775,0.00019,29.74142]
[1779457497198,25.65,77097.45,4.0,-0.37757,0.00019,29.73726]
[1779457497216,25.65,77097.45,4.0,-0.37757,0.00019,29.73726]
[1779457497568,25.65,77097.45,4.0,-0.37757,0.00019,29.73726]
[1779457498261,25.65,77100.39,4.0,-0.37701,0.00019,29.72482]
[1779457498727,25.65,77100.39,4.0,-0.37701,0.00019,29.72482]
[1779457499176,25.65,77104.46,4.0,-0.37624,0.00019,29.7074]
[1779457499285,25.65,77104.46,4.0,-0.37624,0.00019,29.7074]
[1779457499422,25.65,77104.46,4.0,-0.37624,0.00019,29.7074]
[1779457499745,25.65,77104.46,4.0,-0.37624,0.00019,29.7074]
[1779457499810,25.65,77104.46,4.0,-0.37624,0.00019,29.7074]
[1779457499769,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457500210,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457500455,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457500509,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457500753,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457500833,25.65,77112.57,4.0,-0.37471,0.00019,29.67241]
[1779457501513,25.65,77120.28,4.0,-0.37325,0.00019,29.63876]
[1779457501592,25.65,77120.28,4.0,-0.37325,0.00019,29.63876]
[1779457501777,25.65,77120.28,4.0,-0.37325,0.00019,29.63876]
[1779457501848,25.65,77120.28,4.0,-0.37325,0.00019,29.63876]
[1779457501957,25.65,77124.51,4.0,-0.37245,0.00019,29.62014]
[1779457502148,25.65,77124.51,4.0,-0.37245,0.00019,29.62014]
[1779457502866,25.65,77124.51,4.0,-0.37245,0.00019,29.62014]
[1779457502987,25.65,77129.51,4.0,-0.37151,0.00019,29.598]
[1779457503016,25.65,77129.51,4.0,-0.37151,0.00019,29.598]
[1779457503205,25.65,77129.51,4.0,-0.37151,0.00019,29.598]
[1779457503607,25.64,77145.35,4.0,-0.36853,0.00019,29.52658]
[1779457504344,25.64,77145.35,4.0,-0.36853,0.00019,29.52658]
[1779457505181,25.64,77150.46,4.0,-0.36757,0.00019,29.50315]
[1779457505193,25.64,77150.46,4.0,-0.36757,0.00019,29.50315]
[1779457505535,25.64,77150.46,4.0,-0.36757,0.00019,29.50315]
[1779457507888,25.64,77154.98,4.0,-0.36673,0.00019,29.48246]
[1779457508141,25.64,77153.06,4.0,-0.36708,0.00019,29.49128]
[1779457508247,25.64,77153.06,4.0,-0.36708,0.00019,29.49128]
[1779457509672,25.64,77153.48,4.0,-0.367,0.00019,29.4893]
[1779457510716,25.64,77153.39,4.0,-0.36702,0.00019,29.48968]
[1779457511370,25.64,77155.63,4.0,-0.3666,0.00019,29.4793]
[1779457512330,25.64,77162.42,4.0,-0.36533,0.00019,29.44791]
[1779457512581,25.64,77162.42,4.0,-0.36533,0.00019,29.44791]
[1779457515192,25.65,77166.84,4.0,-0.36451,0.00019,29.42744]
[1779457515302,25.65,77166.84,4.0,-0.36451,0.00019,29.42744]
[1779457517277,25.65,77175.14,4.0,-0.36296,0.00019,29.38828]
[1779457518738,25.65,77173.96,4.0,-0.36318,0.00019,29.39391]
[1779457519824,25.65,77170.96,4.0,-0.36374,0.00019,29.40814]
[1779457521870,25.65,77175.79,4.0,-0.36284,0.00019,29.38529]
[1779457523486,25.65,77175.57,4.0,-0.36289,0.00019,29.38639]
[1779457525812,25.65,77177.1,4.0,-0.3626,0.00019,29.37916]
[1779457526184,25.65,77176.97,4.0,-0.36263,0.00019,29.37981]
[1779457526807,25.65,77176.97,4.0,-0.36263,0.00019,29.37981]
[1779457529452,25.65,77181.37,4.0,-0.36181,0.00019,29.35891]
[1779457529511,25.65,77181.37,4.0,-0.36181,0.00019,29.35891]
[1779457529521,25.65,77181.37,4.0,-0.36181,0.00019,29.35891]
[1779457529610,25.65,77181.37,4.0,-0.36181,0.00019,29.35891]
[1779457530242,25.65,77188.42,4.0,-0.3605,0.00019,29.32505]
[1779457530917,25.65,77188.42,4.0,-0.3605,0.00019,29.32505]
[1779457531166,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531288,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531315,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531341,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531348,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531489,25.65,77185.34,4.0,-0.36107,0.00019,29.33997]
[1779457531810,25.65,77185.84,4.0,-0.36097,0.00019,29.33457]
[1779457532516,25.65,77185.84,4.0,-0.36097,0.00019,29.33457]
[1779457533437,25.65,77188.36,4.0,-0.3605,0.00019,29.32245]
[1779457534448,25.65,77187.18,4.0,-0.36072,0.00019,29.32819]
[1779457536457,25.65,77193.72,4.0,-0.35951,0.00019,29.29661]
[1779457537516,25.65,77194.07,4.0,-0.35945,0.00019,29.29498]
[1779457541751,25.65,77197.54,4.0,-0.35881,0.00019,29.2784]
[1779457541763,25.65,77197.54,4.0,-0.35881,0.00019,29.2784]
[1779457541830,25.65,77197.54,4.0,-0.35881,0.00019,29.2784]
[1779457543863,25.66,77200.94,4.0,-0.35819,0.00019,29.26194]
[1779457543973,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544072,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544634,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544650,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544663,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544823,25.66,77196.55,4.0,-0.35901,0.00019,29.28354]
[1779457544903,25.66,77185.69,4.0,-0.36103,0.00019,29.33616]
[1779457545618,25.66,77185.69,4.0,-0.36103,0.00019,29.33616]
[1779457545637,25.66,77185.69,4.0,-0.36103,0.00019,29.33616]
[1779457546015,25.66,77181.15,4.0,-0.36188,0.00019,29.35802]
[1779457546667,25.66,77181.15,4.0,-0.36188,0.00019,29.35802]
[1779457547203,25.66,77181.17,4.0,-0.36188,0.00019,29.35799]
[1779457547431,25.66,77181.17,4.0,-0.36188,0.00019,29.35799]
[1779457547653,25.66,77181.17,4.0,-0.36188,0.00019,29.35799]
[1779457549678,25.66,77178.5,4.0,-0.36238,0.00019,29.37085]
[1779457554016,25.66,77184.95,4.0,-0.36119,0.00019,29.34029]
[1779457555459,25.66,77184.95,4.0,-0.36119,0.00019,29.34029]
[1779457559127,25.66,77176.64,4.0,-0.36275,0.00019,29.38023]
[1779457559512,25.66,77176.64,4.0,-0.36275,0.00019,29.38023]
[1779457559631,25.66,77176.64,4.0,-0.36275,0.00019,29.38023]
[1779457559804,25.66,77177.24,4.0,-0.36264,0.00019,29.37746]
[1779457559980,25.66,77177.24,4.0,-0.36264,0.00019,29.37746]
[1779457560510,25.66,77177.24,4.0,-0.36264,0.00019,29.37746]
[1779457560893,25.66,77177.24,4.0,-0.36264,0.00019,29.37746]
[1779457560928,25.66,77177.24,4.0,-0.36264,0.00019,29.37746]
[1779457560957,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457560981,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457561187,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457561206,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457561506,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457561748,25.66,77187.97,4.0,-0.36064,0.00019,29.3261]
[1779457561844,25.66,77201.4,4.0,-0.35814,0.00019,29.26082]
[1779457562052,25.66,77201.4,4.0,-0.35814,0.00019,29.26082]
[1779457562454,25.66,77201.4,4.0,-0.35814,0.00019,29.26082]
[1779457563112,25.66,77205.99,4.0,-0.35729,0.00019,29.23822]
[1779457563164,25.66,77205.99,4.0,-0.35729,0.00019,29.23822]
[1779457563814,25.66,77205.99,4.0,-0.35729,0.00019,29.23822]
[1779457566186,25.66,77207.14,4.0,-0.35708,0.00019,29.23245]
[1779457567493,25.66,77206.7,4.0,-0.35716,0.00019,29.2346]
[1779457567551,25.66,77206.7,4.0,-0.35716,0.00019,29.2346]
[1779457570262,25.66,77198.61,4.0,-0.35865,0.00019,29.27426]
[1779457570278,25.66,77198.61,4.0,-0.35865,0.00019,29.27426]
[1779457570382,25.66,77198.61,4.0,-0.35865,0.00019,29.27426]
[1779457570519,25.66,77198.61,4.0,-0.35865,0.00019,29.27426]
[1779457570559,25.66,77196.02,4.0,-0.35913,0.00019,29.28686]
[1779457571371,25.66,77196.02,4.0,-0.35913,0.00019,29.28686]
[1779457576865,25.67,77189.19,4.0,-0.36042,0.00019,29.32049]
[1779457576966,25.67,77189.24,4.0,-0.36042,0.00019,29.32043]
[1779457580989,25.67,77189.44,4.0,-0.36038,0.00019,29.31949]
[1779457581166,25.67,77188.67,4.0,-0.36053,0.00019,29.32325]
[1779457583207,25.67,77183.29,4.0,-0.36153,0.00019,29.34922]
[1779457583840,25.67,77183.29,4.0,-0.36153,0.00019,29.34922]
[1779457583864,25.67,77183.29,4.0,-0.36153,0.00019,29.34922]
[1779457583924,25.67,77183.29,4.0,-0.36153,0.00019,29.34922]
[1779457583976,25.67,77183.87,4.0,-0.36143,0.00019,29.34653]
[1779457585083,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585154,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585294,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585366,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585398,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585431,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585452,25.67,77191.7,4.0,-0.35997,0.00019,29.30879]
[1779457585727,25.67,77202.06,4.0,-0.35804,0.00019,29.25825]
[1779457586250,25.67,77202.06,4.0,-0.35804,0.00019,29.25825]
[1779457586792,25.67,77202.06,4.0,-0.35804,0.00019,29.25825]
[1779457591112,25.67,77210.12,4.0,-0.35655,0.00019,29.21843]
[1779457591122,25.67,77210.12,4.0,-0.35655,0.00019,29.21843]
[1779457591173,25.67,77210.12,4.0,-0.35655,0.00019,29.21843]
[1779457591195,25.67,77210.12,4.0,-0.35655,0.00019,29.21843]
[1779457592440,25.67,77208.88,4.0,-0.35677,0.00019,29.22153]
[1779457592450,25.67,77208.88,4.0,-0.35677,0.00019,29.22153]
[1779457592804,25.67,77208.88,4.0,-0.35677,0.00019,29.22153]
[1779457593165,25.67,77204.5,4.0,-0.35758,0.00019,29.24314]
[1779457593983,25.67,77204.5,4.0,-0.35758,0.00019,29.24314]
[1779457594008,25.67,77204.5,4.0,-0.35758,0.00019,29.24314]
[1779457594257,25.67,77214.02,4.0,-0.35581,0.00019,29.19592]
[1779457599291,25.67,77215.55,4.0,-0.35553,0.00019,29.18835]
[1779457600784,25.67,77215.55,4.0,-0.35553,0.00019,29.18835]
[1779457600825,25.67,77215.55,4.0,-0.35553,0.00019,29.18835]
[1779457601402,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601442,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601454,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601691,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601709,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601714,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457601803,25.67,77215.52,4.0,-0.35554,0.00019,29.18851]
[1779457602482,25.67,77215.58,4.0,-0.35553,0.00019,29.18822]
[1779457603216,25.67,77214.14,4.0,-0.35579,0.00019,29.19541]
[1779457603279,25.67,77214.14,4.0,-0.35579,0.00019,29.19541]
[1779457604265,25.67,77213.78,4.0,-0.35586,0.00019,29.1972]
[1779457605096,25.67,77212.92,4.0,-0.35602,0.00019,29.20149]
[1779457608646,25.67,77213.78,4.0,-0.35586,0.00019,29.19718]
[1779457608999,25.67,77213.78,4.0,-0.35586,0.00019,29.19718]
[1779457609543,25.67,77218.0,4.0,-0.35508,0.00019,29.17609]
[1779457613816,25.67,77218.18,4.0,-0.35505,0.00019,29.17522]
[1779457613851,25.67,77218.18,4.0,-0.35505,0.00019,29.17522]
[1779457614200,25.67,77218.1,4.0,-0.35506,0.00019,29.17564]
[1779457616320,25.67,77215.46,4.0,-0.35555,0.00019,29.18885]
[1779457617014,25.67,77215.46,4.0,-0.35555,0.00019,29.18885]
[1779457617360,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457617437,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457617469,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457617683,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457617766,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457617819,25.67,77215.34,4.0,-0.35557,0.00019,29.18945]
[1779457618150,25.67,77213.8,4.0,-0.35586,0.00019,29.19712]
[1779457619757,25.67,77206.13,4.0,-0.35728,0.00019,29.23518]
[1779457619778,25.67,77206.13,4.0,-0.35728,0.00019,29.23518]
[1779457619826,25.67,77199.22,4.0,-0.35856,0.00019,29.26913]
[1779457620380,25.67,77199.22,4.0,-0.35856,0.00019,29.26913]
[1779457620735,25.67,77199.22,4.0,-0.35856,0.00019,29.26913]
[1779457622221,25.67,77202.45,4.0,-0.35797,0.00019,29.25342]
[1779457622280,25.67,77202.45,4.0,-0.35797,0.00019,29.25342]
[1779457622907,25.67,77202.45,4.0,-0.35797,0.00019,29.25342]
[1779457623312,25.67,77202.11,4.0,-0.35804,0.00019,29.25537]
[1779457628497,25.68,77201.66,4.0,-0.35814,0.00019,29.25822]
[1779457631751,25.68,77202.55,4.0,-0.35799,0.00019,29.25412]
[1779457631838,25.68,77202.57,4.0,-0.35799,0.00019,29.2543]
[1779457637560,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457638302,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457638927,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457638932,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457638976,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457639037,25.68,77198.0,4.0,-0.35885,0.00019,29.27696]
[1779457638977,25.68,77197.71,4.0,-0.35891,0.00019,29.27839]
[1779457639575,25.68,77189.42,4.0,-0.36045,0.00019,29.31862]
[1779457644822,25.69,77186.13,4.0,-0.36107,0.00019,29.33485]
[1779457645150,25.69,77185.75,4.0,-0.36115,0.00019,29.33685]
[1779457645159,25.69,77185.75,4.0,-0.36115,0.00019,29.33685]
[1779457645431,25.69,77185.75,4.0,-0.36115,0.00019,29.33685]
[1779457646453,25.69,77181.0,4.0,-0.36204,0.00019,29.35959]
[1779457646592,25.69,77181.0,4.0,-0.36204,0.00019,29.35959]
[1779457646650,25.69,77181.0,4.0,-0.36204,0.00019,29.35959]
[1779457647640,25.69,77178.97,4.0,-0.36242,0.00019,29.36941]
[1779457648054,25.69,77178.97,4.0,-0.36242,0.00019,29.36941]
[1779457655762,25.69,77183.89,4.0,-0.36151,0.00019,29.3434]
[1779457659833,25.69,77177.56,4.0,-0.3627,0.00019,29.37381]
[1779457660799,25.69,77177.59,4.0,-0.36269,0.00019,29.37371]
[1779457661810,25.69,77174.0,4.0,-0.36336,0.00019,29.39076]
[1779457662928,25.69,77171.87,4.0,-0.36376,0.00019,29.40084]
[1779457663853,25.69,77172.82,4.0,-0.36359,0.00019,29.39639]
[1779457669785,25.7,77179.48,4.0,-0.36236,0.00019,29.36517]
[1779457670197,25.7,77179.48,4.0,-0.36236,0.00019,29.36517]
[1779457671165,25.7,77176.32,4.0,-0.36295,0.00019,29.38022]
[1779457673089,25.7,77171.43,4.0,-0.36386,0.00019,29.40335]
[1779457677817,25.7,77170.36,4.0,-0.36407,0.00019,29.40849]
[1779457680878,25.7,77177.15,4.0,-0.3628,0.00019,29.37653]
[1779457681132,25.7,77177.18,4.0,-0.3628,0.00019,29.37643]
[1779457682880,25.7,77164.1,4.0,-0.36524,0.00019,29.43796]
[1779457684871,25.7,77165.0,4.0,-0.36507,0.00019,29.43383]
[1779457684906,25.7,77165.0,4.0,-0.36507,0.00019,29.43383]
[1779457684929,25.7,77165.0,4.0,-0.36507,0.00019,29.43383]
[1779457685108,25.7,77165.0,4.0,-0.36507,0.00019,29.43383]
[1779457685270,25.7,77163.18,4.0,-0.36541,0.00019,29.4423]
[1779457685707,25.7,77163.18,4.0,-0.36541,0.00019,29.4423]
[1779457687237,25.7,77148.21,4.0,-0.36821,0.00019,29.51117]
[1779457687309,25.7,77148.21,4.0,-0.36821,0.00019,29.51117]
[1779457687782,25.7,77148.21,4.0,-0.36821,0.00019,29.51117]
[1779457691721,25.7,77141.89,4.0,-0.36939,0.00019,29.53956]
[1779457692853,25.7,77149.25,4.0,-0.36801,0.00019,29.50608]
[1779457693732,25.7,77150.94,4.0,-0.36769,0.00019,29.49831]
[1779457696913,25.7,77138.23,4.0,-0.37006,0.00019,29.55573]
[1779457697809,25.69,77135.91,4.0,-0.3705,0.00019,29.56605]
[1779457702021,25.69,77133.56,4.0,-0.37092,0.00019,29.57619]
[1779457704530,25.69,77135.43,4.0,-0.37056,0.00019,29.56756]
[1779457706069,25.69,77140.14,4.0,-0.36967,0.00019,29.54632]
[1779457706128,25.69,77140.14,4.0,-0.36967,0.00019,29.54632]
[1779457708403,25.69,77148.5,4.0,-0.3681,0.00019,29.50823]
[1779457708881,25.69,77148.5,4.0,-0.3681,0.00019,29.50823]
[1779457710497,25.69,77143.42,4.0,-0.36905,0.00019,29.53121]
[1779457711306,25.69,77143.34,4.0,-0.36905,0.00019,29.52851]
[1779457713858,25.68,77142.2,4.0,-0.36926,0.00019,29.53355]
[1779457713863,25.68,77142.2,4.0,-0.36926,0.00019,29.53355]
[1779457715781,25.68,77133.75,4.0,-0.37084,0.00019,29.57139]
[1779457715790,25.68,77133.75,4.0,-0.37084,0.00019,29.57139]
[1779457717285,25.68,77135.56,4.0,-0.37049,0.00019,29.56313]
[1779457719018,25.68,77136.62,4.0,-0.37029,0.00019,29.5583]
[1779457721306,25.68,77133.97,4.0,-0.37078,0.00019,29.57002]
[1779457722282,25.68,77132.77,4.0,-0.37101,0.00019,29.5753]
[1779457722345,25.68,77132.77,4.0,-0.37101,0.00019,29.5753]
[1779457722368,25.68,77132.77,4.0,-0.37101,0.00019,29.5753]
[1779457722793,25.68,77132.77,4.0,-0.37101,0.00019,29.5753]
[1779457722824,25.68,77132.55,4.0,-0.37104,0.00019,29.57613]
[1779457724179,25.68,77123.52,4.0,-0.37274,0.00019,29.61611]
[1779457725296,25.68,77123.52,4.0,-0.37274,0.00019,29.61611]
[1779457725341,25.68,77123.52,4.0,-0.37274,0.00019,29.61611]
[1779457725753,25.68,77123.52,4.0,-0.37274,0.00019,29.61611]
[1779457726252,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457726544,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457726746,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457726772,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457726878,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457726977,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457727014,25.68,77123.48,4.0,-0.37275,0.00019,29.61627]
[1779457727316,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457727582,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457727712,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457727732,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457727897,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457728058,25.68,77118.94,4.0,-0.3736,0.00019,29.63612]
[1779457728100,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728244,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728427,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728611,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728861,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728907,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728967,25.68,77099.41,4.0,-0.37729,0.00019,29.72017]
[1779457728982,25.68,77088.11,4.0,-0.37943,0.00019,29.76773]
[1779457729172,25.68,77088.11,4.0,-0.37943,0.00019,29.76773]
[1779457729187,25.68,77088.11,4.0,-0.37943,0.00019,29.76773]
[1779457729248,25.68,77088.11,4.0,-0.37943,0.00019,29.76773]
[1779457729917,25.68,77088.11,4.0,-0.37943,0.00019,29.76773]
[1779457730563,25.68,77090.07,4.0,-0.37906,0.00019,29.75963]
[1779457731632,25.68,77092.42,4.0,-0.37862,0.00019,29.74988]
[1779457734087,25.68,77087.34,4.0,-0.37959,0.00019,29.77116]
[1779457734258,25.68,77087.65,4.0,-0.37953,0.00019,29.77]
[1779457734432,25.68,77087.65,4.0,-0.37953,0.00019,29.77]
[1779457735138,25.68,77087.65,4.0,-0.37953,0.00019,29.77]
[1779457738038,25.68,77077.61,4.0,-0.38144,0.00019,29.81152]
[1779457739732,25.68,77080.84,4.0,-0.38083,0.00019,29.79838]
[1779457739745,25.68,77080.84,4.0,-0.38083,0.00019,29.79838]
[1779457742041,25.68,77080.85,4.0,-0.38083,0.00019,29.79838]
[1779457747341,25.69,77078.89,4.0,-0.38121,0.00019,29.80663]
[1779457751707,25.69,77079.38,4.0,-0.38112,0.00019,29.80469]
[1779457751711,25.69,77079.38,4.0,-0.38112,0.00019,29.80469]
[1779457751834,25.69,77079.38,4.0,-0.38112,0.00019,29.80469]
[1779457751900,25.69,77079.38,4.0,-0.38112,0.00019,29.80469]
[1779457752307,25.69,77079.38,4.0,-0.38112,0.00019,29.80474]
[1779457753398,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753413,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753481,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753702,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753793,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753880,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457753966,25.69,77083.35,4.0,-0.38037,0.00019,29.78843]
[1779457754444,25.69,77088.0,4.0,-0.37949,0.00019,29.7692]
[1779457754636,25.69,77088.0,4.0,-0.37949,0.00019,29.7692]
[1779457756193,25.69,77083.04,4.0,-0.38044,0.00019,29.78981]
[1779457756843,25.69,77083.04,4.0,-0.38044,0.00019,29.78981]
[1779457756852,25.69,77083.04,4.0,-0.38044,0.00019,29.78981]
[1779457756965,25.69,77083.04,4.0,-0.38044,0.00019,29.78981]
[1779457758486,25.69,77084.08,4.0,-0.38024,0.00019,29.78554]
[1779457759430,25.69,77087.12,4.0,-0.37966,0.00019,29.77297]
[1779457760738,25.69,77090.35,4.0,-0.37905,0.00019,29.75956]
[1779457760985,25.69,77090.35,4.0,-0.37905,0.00019,29.75956]
[1779457761029,25.69,77090.35,4.0,-0.37905,0.00019,29.75956]
[1779457761178,25.69,77090.35,4.0,-0.37905,0.00019,29.75956]
[1779457761101,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761248,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761276,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761539,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761588,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761699,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457761801,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457762017,25.69,77093.21,4.0,-0.37852,0.00019,29.74769]
[1779457762416,25.69,77097.38,4.0,-0.37773,0.00019,29.73007]
[1779457762711,25.69,77097.38,4.0,-0.37773,0.00019,29.73007]
[1779457762765,25.69,77108.96,4.0,-0.37554,0.00019,29.68073]
[1779457768492,25.69,77113.36,4.0,-0.3747,0.00019,29.6616]
[1779457773527,25.69,77113.94,4.0,-0.37458,0.00019,29.65597]
[1779457775438,25.69,77114.76,4.0,-0.37442,0.00019,29.6524]
[1779457775514,25.69,77114.76,4.0,-0.37442,0.00019,29.6524]
[1779457776406,25.69,77116.14,4.0,-0.37416,0.00019,29.64638]
[1779457776412,25.69,77116.14,4.0,-0.37416,0.00019,29.64638]
[1779457777855,25.69,77118.25,4.0,-0.37376,0.00019,29.63718]
[1779457778621,25.69,77119.31,4.0,-0.37356,0.00019,29.63254]
[1779457778705,25.69,77119.31,4.0,-0.37356,0.00019,29.63254]
[1779457778763,25.69,77119.31,4.0,-0.37356,0.00019,29.63254]
[1779457779171,25.69,77119.31,4.0,-0.37356,0.00019,29.63254]
[1779457779172,25.69,77123.37,4.0,-0.3728,0.00019,29.61475]
[1779457780541,25.69,77130.93,4.0,-0.37138,0.00019,29.58132]
[1779457782390,25.68,77132.74,4.0,-0.37103,0.00019,29.57304]
[1779457784113,25.68,77133.04,4.0,-0.37097,0.00019,29.57159]
[1779457787012,25.68,77132.06,4.0,-0.37114,0.00019,29.57565]
[1779457787348,25.68,77128.98,4.0,-0.37171,0.00019,29.58913]
[1779457790040,25.68,77134.11,4.0,-0.37074,0.00019,29.56617]
[1779457795683,25.67,77135.11,4.0,-0.37053,0.00019,29.56105]
[1779457798067,25.67,77138.89,4.0,-0.36981,0.00019,29.54398]
[1779457800011,25.67,77143.07,4.0,-0.36902,0.00019,29.52493]
[1779457801432,25.67,77147.46,4.0,-0.36819,0.00019,29.50485]
[1779457802993,25.67,77150.17,4.0,-0.36768,0.00019,29.4924]
[1779457803669,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457803745,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457803799,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457803847,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457803866,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457803947,25.67,77149.45,4.0,-0.36781,0.00019,29.4956]
[1779457804061,25.67,77160.55,4.0,-0.36574,0.00019,29.44457]
[1779457804417,25.67,77160.55,4.0,-0.36574,0.00019,29.44457]
[1779457807411,25.67,77169.23,4.0,-0.36412,0.00019,29.40412]
[1779457809257,25.67,77159.4,4.0,-0.36596,0.00019,29.45018]
[1779457809267,25.67,77159.4,4.0,-0.36596,0.00019,29.45018]
[1779457809423,25.67,77159.4,4.0,-0.36596,0.00019,29.45018]
[1779457809601,25.67,77159.4,4.0,-0.36596,0.00019,29.45018]
[1779457812083,25.67,77153.23,4.0,-0.36712,0.00019,29.47867]
[1779457813937,25.67,77153.12,4.0,-0.36714,0.00019,29.47911]
[1779457819854,25.67,77155.32,4.0,-0.36672,0.00019,29.46876]
[1779457823772,25.67,77151.82,4.0,-0.36737,0.00019,29.48482]
[1779457825149,25.67,77149.07,4.0,-0.36789,0.00019,29.49739]
[1779457825154,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825334,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825449,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825470,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825537,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825542,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825546,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825653,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825896,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825905,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457825997,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457826102,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457826120,25.67,77138.68,4.0,-0.36983,0.00019,29.54447]
[1779457826201,25.67,77123.95,4.0,-0.3726,0.00019,29.61003]
[1779457826347,25.67,77123.95,4.0,-0.3726,0.00019,29.61003]
[1779457826573,25.67,77123.95,4.0,-0.3726,0.00019,29.61003]
[1779457826590,25.67,77123.95,4.0,-0.3726,0.00019,29.61003]
[1779457829171,25.67,77127.55,4.0,-0.37193,0.00019,29.59416]
[1779457834968,25.67,77130.46,4.0,-0.37139,0.00019,29.57872]
[1779457837283,25.67,77131.25,4.0,-0.37124,0.00019,29.57527]
[1779457838923,25.67,77124.49,4.0,-0.37252,0.00019,29.60535]
[1779457838975,25.67,77124.49,4.0,-0.37252,0.00019,29.60535]
[1779457839056,25.67,77124.49,4.0,-0.37252,0.00019,29.60535]
[1779457839805,25.67,77122.68,4.0,-0.37286,0.00019,29.61336]
[1779457839837,25.67,77122.68,4.0,-0.37286,0.00019,29.61336]
[1779457839917,25.67,77122.68,4.0,-0.37286,0.00019,29.61336]
[1779457842015,25.67,77119.12,4.0,-0.37353,0.00019,29.62903]
[1779457845987,25.68,77118.86,4.0,-0.37359,0.00019,29.63028]
[1779457846853,25.68,77116.08,4.0,-0.37411,0.00019,29.64244]
[1779457846941,25.68,77116.08,4.0,-0.37411,0.00019,29.64244]
[1779457847711,25.68,77110.29,4.0,-0.37521,0.00019,29.66755]
[1779457849965,25.68,77108.85,4.0,-0.37548,0.00019,29.67375]
[1779457851976,25.68,77111.08,4.0,-0.37506,0.00019,29.66413]
[1779457852582,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457852641,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457852711,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457853171,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457853190,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457853285,25.68,77110.98,4.0,-0.37508,0.00019,29.66457]
[1779457853408,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457853482,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457853490,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457853556,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457853648,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457854120,25.68,77116.83,4.0,-0.37397,0.00019,29.63919]
[1779457854710,25.68,77115.77,4.0,-0.37417,0.00019,29.64382]
[1779457854850,25.68,77115.77,4.0,-0.37417,0.00019,29.64382]
[1779457854932,25.68,77115.77,4.0,-0.37417,0.00019,29.64382]
[1779457855280,25.68,77115.77,4.0,-0.37417,0.00019,29.64382]
[1779457857336,25.68,77114.28,4.0,-0.37446,0.00019,29.65032]
[1779457857795,25.68,77114.28,4.0,-0.37446,0.00019,29.65032]
[1779457858746,25.68,77113.68,4.0,-0.37457,0.00019,29.65293]
[1779457859372,25.68,77113.46,4.0,-0.37461,0.00019,29.65389]
[1779457860313,25.68,77113.13,4.0,-0.37467,0.00019,29.65532]
[1779457860869,25.68,77113.13,4.0,-0.37467,0.00019,29.65532]
[1779457861146,25.68,77113.13,4.0,-0.37467,0.00019,29.65532]
[1779457861168,25.68,77113.13,4.0,-0.37467,0.00019,29.65532]
[1779457861245,25.68,77113.13,4.0,-0.37467,0.00019,29.65532]
[1779457861335,25.68,77113.24,4.0,-0.37465,0.00019,29.65484]
[1779457862884,25.68,77106.02,4.0,-0.37602,0.00019,29.68596]
[1779457863828,25.68,77109.85,4.0,-0.37529,0.00019,29.66948]
[1779457863902,25.68,77109.85,4.0,-0.37529,0.00019,29.66948]
[1779457863959,25.68,77109.85,4.0,-0.37529,0.00019,29.66948]
[1779457864013,25.68,77109.85,4.0,-0.37529,0.00019,29.66948]
[1779457864262,25.68,77109.85,4.0,-0.37529,0.00019,29.66948]
[1779457865173,25.68,77116.29,4.0,-0.37408,0.00019,29.64157]
[1779457865209,25.68,77116.29,4.0,-0.37408,0.00019,29.64157]
[1779457865237,25.68,77116.29,4.0,-0.37408,0.00019,29.64157]
[1779457866366,25.68,77122.43,4.0,-0.37292,0.00019,29.61475]
[1779457866380,25.68,77122.43,4.0,-0.37292,0.00019,29.61475]
[1779457867185,25.68,77122.43,4.0,-0.37292,0.00019,29.61475]
[1779457868531,25.68,77122.41,4.0,-0.37293,0.00019,29.61489]
[1779457869159,25.68,77122.41,4.0,-0.37293,0.00019,29.61489]
[1779457869185,25.68,77122.41,4.0,-0.37293,0.00019,29.61489]
[1779457869204,25.68,77122.41,4.0,-0.37293,0.00019,29.61489]
[1779457869307,25.68,77122.41,4.0,-0.37293,0.00019,29.61489]
[1779457870902,25.68,77118.32,4.0,-0.3737,0.00019,29.63286]
[1779457870974,25.68,77118.32,4.0,-0.3737,0.00019,29.63286]
[1779457876266,25.68,77108.5,4.0,-0.37555,0.00019,29.67539]
[1779457878604,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457878753,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457878786,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457878787,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457879197,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457879298,25.68,77108.38,4.0,-0.37557,0.00019,29.67588]
[1779457879308,25.68,77097.46,4.0,-0.37764,0.00019,29.72243]
[1779457879612,25.68,77097.46,4.0,-0.37764,0.00019,29.72243]
[1779457879856,25.68,77097.46,4.0,-0.37764,0.00019,29.72243]
[1779457880200,25.68,77097.46,4.0,-0.37764,0.00019,29.72243]
[1779457880296,25.68,77089.57,4.0,-0.37913,0.00019,29.75567]
[1779457882310,25.68,77097.67,4.0,-0.37761,0.00019,29.72178]
[1779457884222,25.68,77097.01,4.0,-0.37773,0.00019,29.72466]
[1779457884231,25.68,77097.01,4.0,-0.37773,0.00019,29.72466]
[1779457884330,25.68,77098.63,4.0,-0.37743,0.00019,29.71789]
[1779457885269,25.68,77098.63,4.0,-0.37743,0.00019,29.71789]
[1779457885276,25.68,77098.63,4.0,-0.37743,0.00019,29.71789]
[1779457885277,25.68,77098.63,4.0,-0.37743,0.00019,29.71789]
[1779457886288,25.68,77098.63,4.0,-0.37743,0.00019,29.71784]
[1779457888167,25.68,77111.01,4.0,-0.37509,0.00019,29.66487]
[1779457889067,25.68,77111.78,4.0,-0.37494,0.00019,29.66153]
[1779457889084,25.68,77111.78,4.0,-0.37494,0.00019,29.66153]
[1779457889103,25.68,77111.78,4.0,-0.37494,0.00019,29.66153]
[1779457889967,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457889986,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457889989,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457890103,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457890186,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457890295,25.68,77112.81,4.0,-0.37475,0.00019,29.65707]
[1779457890205,25.68,77119.5,4.0,-0.37349,0.00019,29.62797]
[1779457890835,25.68,77119.5,4.0,-0.37349,0.00019,29.62797]
[1779457891738,25.68,77125.68,4.0,-0.37232,0.00019,29.60081]
[1779457891791,25.68,77125.68,4.0,-0.37232,0.00019,29.60081]
[1779457892186,25.68,77125.68,4.0,-0.37232,0.00019,29.60081]
[1779457892190,25.68,77125.68,4.0,-0.37232,0.00019,29.60081]
[1779457893240,25.68,77128.2,4.0,-0.37183,0.00019,29.58648]
[1779457894851,25.68,77126.01,4.0,-0.37224,0.00019,29.59612]
[1779457900449,25.67,77127.64,4.0,-0.37192,0.00019,29.58844]
[1779457902189,25.67,77127.64,4.0,-0.37192,0.00019,29.58844]
[1779457902382,25.67,77127.44,4.0,-0.37195,0.00019,29.58917]
[1779457903155,25.67,77127.44,4.0,-0.37195,0.00019,29.58917]
[1779457905483,25.67,77135.93,4.0,-0.37034,0.00019,29.5511]
[1779457910519,25.67,77139.13,4.0,-0.36973,0.00019,29.53641]
[1779457915554,25.67,77138.82,4.0,-0.36978,0.00019,29.53753]
[1779457916849,25.67,77138.82,4.0,-0.36978,0.00019,29.53753]
[1779457916895,25.67,77138.82,4.0,-0.36978,0.00019,29.53753]
[1779457917240,25.67,77138.82,4.0,-0.36978,0.00019,29.53753]
[1779457917316,25.67,77138.82,4.0,-0.36978,0.00019,29.53753]
[1779457917780,25.66,77139.3,4.0,-0.36968,0.00019,29.53526]
[1779457920419,25.66,77146.23,4.0,-0.36838,0.00019,29.50376]
[1779457920637,25.66,77146.23,4.0,-0.36838,0.00019,29.50376]
[1779457923857,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457923869,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457923905,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457923954,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457924088,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457924134,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457924177,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457924258,25.66,77138.64,4.0,-0.3698,0.00019,29.53803]
[1779457924827,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457924848,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457924862,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457924932,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457925062,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457925232,25.66,77138.6,4.0,-0.3698,0.00019,29.53809]
[1779457925626,25.66,77110.02,4.0,-0.37518,0.00019,29.66412]
[1779457926779,25.66,77110.02,4.0,-0.37518,0.00019,29.66412]
[1779457927080,25.66,77110.02,4.0,-0.37518,0.00019,29.66412]
[1779457927093,25.66,77110.02,4.0,-0.37518,0.00019,29.66412]
[1779457927172,25.66,77107.64,4.0,-0.37564,0.00019,29.67441]
[1779457927827,25.66,77107.64,4.0,-0.37564,0.00019,29.67441]
[1779457930858,25.66,77107.03,4.0,-0.37575,0.00019,29.67702]
[1779457931440,25.66,77106.67,4.0,-0.37582,0.00019,29.67857]
[1779457935222,25.66,77102.26,4.0,-0.37665,0.00019,29.69741]
[1779457935326,25.66,77102.26,4.0,-0.37665,0.00019,29.69741]
[1779457935694,25.66,77102.27,4.0,-0.37665,0.00019,29.69734]
[1779457938806,25.66,77106.38,4.0,-0.37587,0.00019,29.67972]
[1779457938821,25.66,77106.38,4.0,-0.37587,0.00019,29.67972]
[1779457938865,25.66,77106.38,4.0,-0.37587,0.00019,29.67972]
[1779457940731,25.66,77115.52,4.0,-0.37414,0.00019,29.64021]
[1779457941438,25.66,77115.52,4.0,-0.37414,0.00019,29.64021]
[1779457941489,25.66,77115.52,4.0,-0.37414,0.00019,29.64021]
[1779457941493,25.66,77115.52,4.0,-0.37414,0.00019,29.64021]
[1779457942290,25.66,77115.52,4.0,-0.37414,0.00019,29.64021]
[1779457946518,25.66,77106.66,4.0,-0.37582,0.00019,29.67853]
[1779457947376,25.66,77106.66,4.0,-0.37582,0.00019,29.67853]
[1779457947389,25.66,77106.66,4.0,-0.37582,0.00019,29.67853]
[1779457947409,25.66,77106.66,4.0,-0.37582,0.00019,29.67853]
[1779457947414,25.66,77106.66,4.0,-0.37582,0.00019,29.67853]
[1779457948415,25.66,77113.44,4.0,-0.37454,0.00019,29.64924]
[1779457949969,25.66,77108.66,4.0,-0.37544,0.00019,29.66992]
[1779457950045,25.66,77108.66,4.0,-0.37544,0.00019,29.66992]
[1779457950385,25.66,77108.66,4.0,-0.37544,0.00019,29.66992]
[1779457950441,25.66,77107.04,4.0,-0.37574,0.00019,29.67689]
[1779457952371,25.66,77102.35,4.0,-0.37663,0.00019,29.69696]
[1779457952440,25.66,77098.15,4.0,-0.37742,0.00019,29.71192]
[1779457952479,25.66,77098.15,4.0,-0.37742,0.00019,29.71192]
[1779457952507,25.66,77098.15,4.0,-0.37742,0.00019,29.71192]
[1779457953386,25.66,77098.15,4.0,-0.37742,0.00019,29.71192]
[1779457953397,25.66,77098.15,4.0,-0.37742,0.00019,29.71192]
[1779457953441,25.66,77102.44,4.0,-0.37661,0.00019,29.69376]
[1779457954306,25.66,77102.44,4.0,-0.37661,0.00019,29.69376]
[1779457954498,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457954577,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457954585,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457954633,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457954642,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457954643,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457955048,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457955186,25.66,77106.9,4.0,-0.37577,0.00019,29.67462]
[1779457958649,25.66,77098.9,4.0,-0.37728,0.00019,29.70881]
[1779457960463,25.66,77102.16,4.0,-0.37666,0.00019,29.69488]
[1779457962353,25.66,77097.44,4.0,-0.37755,0.00019,29.71491]
[1779457963415,25.66,77096.34,4.0,-0.37777,0.00019,29.71971]
[1779457963476,25.66,77098.93,4.0,-0.37728,0.00019,29.70874]
[1779457963828,25.66,77098.93,4.0,-0.37728,0.00019,29.70874]
[1779457964765,25.66,77104.07,4.0,-0.3763,0.00019,29.68678]
[1779457969937,25.66,77106.5,4.0,-0.37584,0.00019,29.67628]
[1779457970918,25.66,77106.5,4.0,-0.37584,0.00019,29.67628]
[1779457970932,25.66,77106.5,4.0,-0.37584,0.00019,29.67628]
[1779457972468,25.66,77108.63,4.0,-0.37543,0.00019,29.66707]
[1779457972888,25.66,77108.63,4.0,-0.37543,0.00019,29.66707]
[1779457976882,25.66,77113.69,4.0,-0.37448,0.00019,29.64514]
[1779457977502,25.66,77120.79,4.0,-0.37314,0.00019,29.61414]
[1779457978933,25.66,77118.22,4.0,-0.37362,0.00019,29.6254]
[1779457980815,25.66,77117.43,4.0,-0.37377,0.00019,29.62888]
[1779457980908,25.66,77117.43,4.0,-0.37377,0.00019,29.62888]
[1779457982681,25.66,77122.46,4.0,-0.37282,0.00019,29.60685]
[1779457982800,25.66,77122.46,4.0,-0.37282,0.00019,29.60685]
[1779457982872,25.66,77122.46,4.0,-0.37282,0.00019,29.60685]
[1779457983141,25.66,77122.46,4.0,-0.37282,0.00019,29.60685]
[1779457983157,25.66,77127.39,4.0,-0.37189,0.00019,29.58507]
[1779457986608,25.66,77132.15,4.0,-0.37099,0.00019,29.56379]
[1779457991739,25.66,77134.47,4.0,-0.37054,0.00019,29.55305]
[1779457995185,25.65,77133.93,4.0,-0.37064,0.00019,29.55523]
[1779457995200,25.65,77133.93,4.0,-0.37064,0.00019,29.55523]
[1779457996603,25.65,77141.12,4.0,-0.36927,0.00019,29.52261]
[1779457999412,25.65,77143.45,4.0,-0.36883,0.00019,29.51192]
[1779458000384,25.65,77143.6,4.0,-0.3688,0.00019,29.51118]
[1779458002308,25.65,77149.23,4.0,-0.36774,0.00019,29.48539]
[1779458002580,25.65,77151.3,4.0,-0.36735,0.00019,29.47585]
[1779458002608,25.65,77151.3,4.0,-0.36735,0.00019,29.47585]
[1779458003418,25.65,77151.3,4.0,-0.36735,0.00019,29.47585]
[1779458007964,25.65,77164.6,4.0,-0.36486,0.00019,29.41429]
[1779458009382,25.66,77166.67,4.0,-0.3645,0.00019,29.4054]
[1779458009845,25.66,77167.12,4.0,-0.36444,0.00019,29.40398]
[1779458010296,25.66,77167.12,4.0,-0.36444,0.00019,29.40398]
[1779458013756,25.66,77172.55,4.0,-0.36343,0.00019,29.37559]
[1779458019147,25.68,77171.35,4.0,-0.36373,0.00019,29.38352]
[1779458019287,25.68,77171.35,4.0,-0.36373,0.00019,29.38352]
[1779458019384,25.68,77171.35,4.0,-0.36373,0.00019,29.38352]
[1779458021045,25.69,77168.69,4.0,-0.36427,0.00019,29.39706]
[1779458021476,25.69,77168.69,4.0,-0.36427,0.00019,29.39706]
[1779458026568,25.71,77172.31,4.0,-0.36367,0.00019,29.38229]
[1779458026630,25.71,77172.31,4.0,-0.36367,0.00019,29.38229]
[1779458027338,25.71,77175.91,4.0,-0.363,0.00019,29.36527]
[1779458030874,25.71,77176.42,4.0,-0.3629,0.00019,29.36273]
[1779458030936,25.71,77176.42,4.0,-0.3629,0.00019,29.36273]
[1779458031021,25.71,77176.42,4.0,-0.3629,0.00019,29.36273]
[1779458031367,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458031648,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458031927,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458032023,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458032295,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458032299,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458032472,25.71,77173.38,4.0,-0.36347,0.00019,29.37712]
[1779458032510,25.71,77164.0,4.0,-0.36522,0.00019,29.4211]
[1779458032914,25.71,77164.0,4.0,-0.36522,0.00019,29.4211]
[1779458033202,25.71,77164.0,4.0,-0.36522,0.00019,29.4211]
[1779458038416,25.7,77158.0,4.0,-0.36633,0.00019,29.44867]
[1779458039699,25.7,77158.04,4.0,-0.36633,0.00019,29.44844]
[1779458046579,25.7,77159.78,4.0,-0.36599,0.00019,29.44014]
[1779458049508,25.7,77163.6,4.0,-0.36527,0.00019,29.42234]
[1779458052070,25.7,77165.65,4.0,-0.36489,0.00019,29.41272]
[1779458056303,25.7,77163.86,4.0,-0.36522,0.00019,29.42099]
[1779458056375,25.7,77163.86,4.0,-0.36522,0.00019,29.42099]
[1779458059245,25.7,77167.76,4.0,-0.36449,0.00019,29.40273]
[1779458059262,25.7,77167.76,4.0,-0.36449,0.00019,29.40273]
[1779458060494,25.7,77167.76,4.0,-0.36449,0.00019,29.40271]
[1779458061200,25.7,77166.66,4.0,-0.36469,0.00019,29.40786]
[1779458062080,25.7,77164.89,4.0,-0.36502,0.00019,29.4161]
[1779458062115,25.7,77164.89,4.0,-0.36502,0.00019,29.4161]
[1779458064772,25.7,77166.77,4.0,-0.36467,0.00019,29.40726]
[1779458064961,25.7,77166.77,4.0,-0.36467,0.00019,29.40726]
[1779458064989,25.7,77166.77,4.0,-0.36467,0.00019,29.40726]
[1779458065253,25.7,77166.77,4.0,-0.36467,0.00019,29.40726]
[1779458065523,25.7,77166.77,4.0,-0.36467,0.00019,29.40726]
[1779458069653,25.7,77173.7,4.0,-0.36338,0.00019,29.37472]
[1779458072890,25.7,77174.98,4.0,-0.36314,0.00019,29.36872]
[1779458076979,25.7,77165.44,4.0,-0.36492,0.00019,29.41073]
[1779458080301,25.7,77160.75,4.0,-0.36579,0.00019,29.43247]
[1779458080326,25.7,77160.75,4.0,-0.36579,0.00019,29.43247]
[1779458081217,25.7,77145.59,4.0,-0.36863,0.00019,29.50188]
[1779458086604,25.7,77145.71,4.0,-0.36859,0.00019,29.50099]
[1779458089858,25.69,77147.82,4.0,-0.36819,0.00019,29.49116]
[1779458090984,25.69,77147.35,4.0,-0.36827,0.00019,29.49323]
[1779458095228,25.69,77149.83,4.0,-0.36779,0.00019,29.48161]
[1779458095260,25.69,77158.65,4.0,-0.36614,0.00019,29.44093]
[1779458100854,25.69,77159.25,4.0,-0.36602,0.00019,29.43799]
[1779458104272,25.69,77157.88,4.0,-0.36627,0.00019,29.44424]
[1779458104359,25.69,77157.88,4.0,-0.36627,0.00019,29.44424]
[1779458104886,25.69,77160.09,4.0,-0.36586,0.00019,29.43396]
[1779458105664,25.69,77165.1,4.0,-0.36492,0.00019,29.41059]
[1779458106396,25.69,77165.1,4.0,-0.36492,0.00019,29.41059]
[1779458106408,25.69,77165.1,4.0,-0.36492,0.00019,29.41059]
[1779458106853,25.69,77169.16,4.0,-0.36416,0.00019,29.39154]
[1779458106959,25.69,77169.16,4.0,-0.36416,0.00019,29.39154]
[1779458107236,25.69,77169.16,4.0,-0.36416,0.00019,29.39154]
[1779458107359,25.69,77173.11,4.0,-0.36342,0.00019,29.37285]
[1779458108715,25.69,77180.69,4.0,-0.362,0.00019,29.33685]
[1779458112321,25.69,77182.41,4.0,-0.36168,0.00019,29.32847]
[1779458112534,25.69,77182.41,4.0,-0.36168,0.00019,29.32847]
[1779458112900,25.68,77183.09,4.0,-0.36155,0.00019,29.32511]
[1779458117973,25.68,77187.31,4.0,-0.36074,0.00019,29.30428]
[1779458119562,25.68,77187.31,4.0,-0.36074,0.00019,29.30428]
[1779458120865,25.68,77185.64,4.0,-0.36104,0.00019,29.31209]
[1779458121148,25.68,77185.64,4.0,-0.36104,0.00019,29.31209]
[1779458122604,25.68,77181.57,4.0,-0.3618,0.00019,29.3315]
[1779458122624,25.68,77181.57,4.0,-0.3618,0.00019,29.3315]
[1779458122648,25.68,77179.9,4.0,-0.3621,0.00019,29.33935]
[1779458123009,25.68,77177.97,4.0,-0.36246,0.00019,29.34842]
[1779458124325,25.68,77177.97,4.0,-0.36246,0.00019,29.34842]
[1779458124334,25.68,77174.49,4.0,-0.36311,0.00019,29.36502]
[1779458124631,25.68,77174.49,4.0,-0.36311,0.00019,29.36502]
[1779458124700,25.68,77174.49,4.0,-0.36311,0.00019,29.36502]
[1779458124711,25.68,77174.49,4.0,-0.36311,0.00019,29.36502]
[1779458125129,25.68,77174.49,4.0,-0.36311,0.00019,29.36502]
[1779458130918,25.67,77180.74,4.0,-0.36193,0.00019,29.33483]
[1779458131063,25.67,77180.74,4.0,-0.36193,0.00019,29.33483]
[1779458131391,25.67,77180.74,4.0,-0.36193,0.00019,29.33483]
[1779458131399,25.67,77180.74,4.0,-0.36193,0.00019,29.33483]
[1779458131492,25.67,77177.58,4.0,-0.3625,0.00019,29.34669]
[1779458133631,25.67,77173.38,4.0,-0.36329,0.00019,29.36662]
[1779458135107,25.67,77164.86,4.0,-0.36488,0.00019,29.40681]
[1779458138023,25.67,77163.83,4.0,-0.36507,0.00019,29.41159]
[1779458139002,25.67,77163.69,4.0,-0.3651,0.00019,29.41223]
[1779458139144,25.67,77163.69,4.0,-0.3651,0.00019,29.41223]
[1779458141875,25.67,77161.39,4.0,-0.36553,0.00019,29.42291]
[1779458141961,25.67,77161.39,4.0,-0.36553,0.00019,29.42291]
[1779458141985,25.67,77161.39,4.0,-0.36553,0.00019,29.42291]
[1779458142025,25.67,77161.39,4.0,-0.36553,0.00019,29.42291]
[1779458145027,25.67,77151.8,4.0,-0.36732,0.00019,29.46716]
[1779458145092,25.67,77151.8,4.0,-0.36732,0.00019,29.46716]
[1779458146538,25.67,77154.14,4.0,-0.36688,0.00019,29.45635]
[1779458147062,25.67,77157.56,4.0,-0.36624,0.00019,29.44047]
[1779458148501,25.67,77159.91,4.0,-0.3658,0.00019,29.42957]
[1779458148544,25.67,77159.91,4.0,-0.3658,0.00019,29.42957]
[1779458148544,25.67,77159.91,4.0,-0.3658,0.00019,29.42957]
[1779458150215,25.67,77150.66,4.0,-0.36753,0.00019,29.47218]
[1779458150711,25.67,77150.66,4.0,-0.36753,0.00019,29.47218]
[1779458154482,25.67,77155.13,4.0,-0.36669,0.00019,29.4515]
[1779458157915,25.67,77152.95,4.0,-0.36709,0.00019,29.46142]
[1779458157924,25.67,77152.95,4.0,-0.36709,0.00019,29.46142]
[1779458161973,25.67,77155.26,4.0,-0.36665,0.00019,29.45061]
[1779458161984,25.67,77155.26,4.0,-0.36665,0.00019,29.45061]
[1779458166883,25.66,77152.19,4.0,-0.36722,0.00019,29.46458]
[1779458166948,25.66,77152.19,4.0,-0.36722,0.00019,29.46458]
[1779458169724,25.66,77157.32,4.0,-0.36625,0.00019,29.44082]
[1779458169796,25.66,77157.32,4.0,-0.36625,0.00019,29.44082]
[1779458170805,25.66,77154.46,4.0,-0.36679,0.00019,29.45402]
[1779458171000,25.66,77154.46,4.0,-0.36679,0.00019,29.45402]
[1779458171262,25.66,77154.46,4.0,-0.36679,0.00019,29.45402]
[1779458171859,25.66,77153.67,4.0,-0.36694,0.00019,29.45763]
[1779458172140,25.66,77153.67,4.0,-0.36694,0.00019,29.45763]
[1779458173268,25.66,77155.87,4.0,-0.36652,0.00019,29.44745]
[1779458173274,25.66,77155.87,4.0,-0.36652,0.00019,29.44745]
[1779458174388,25.66,77154.56,4.0,-0.36677,0.00019,29.45347]
[1779458176648,25.66,77153.81,4.0,-0.36691,0.00019,29.45688]
[1779458176743,25.66,77153.79,4.0,-0.36691,0.00019,29.45694]
[1779458179171,25.66,77148.17,4.0,-0.36796,0.00019,29.48268]
[1779458179584,25.66,77148.17,4.0,-0.36796,0.00019,29.48268]
[1779458179770,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458179795,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458179815,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458179877,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458180254,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458180449,25.66,77147.04,4.0,-0.36817,0.00019,29.4878]
[1779458180547,25.66,77136.48,4.0,-0.37016,0.00019,29.53558]
[1779458180796,25.66,77136.48,4.0,-0.37016,0.00019,29.53558]
[1779458180947,25.66,77136.48,4.0,-0.37016,0.00019,29.53558]
[1779458181440,25.66,77127.92,4.0,-0.37176,0.00019,29.57373]
[1779458182151,25.66,77127.92,4.0,-0.37176,0.00019,29.57373]
[1779458182224,25.66,77127.92,4.0,-0.37176,0.00019,29.57373]
[1779458182333,25.66,77127.92,4.0,-0.37176,0.00019,29.57373]
[1779458183302,25.66,77122.73,4.0,-0.37274,0.00019,29.59662]
[1779458188489,25.66,77118.78,4.0,-0.37348,0.00019,29.61378]
[1779458189264,25.66,77118.78,4.0,-0.37348,0.00019,29.61378]
[1779458189265,25.66,77118.78,4.0,-0.37348,0.00019,29.61378]
[1779458193319,25.66,77123.93,4.0,-0.37249,0.00019,29.58799]
[1779458193367,25.66,77123.93,4.0,-0.37249,0.00019,29.58799]
[1779458193421,25.66,77123.93,4.0,-0.37249,0.00019,29.58799]
[1779458194677,25.66,77119.99,4.0,-0.37323,0.00019,29.60528]
[1779458195551,25.66,77117.38,4.0,-0.37372,0.00019,29.61668]
[1779458195556,25.66,77117.38,4.0,-0.37372,0.00019,29.61668]
[1779458197555,25.66,77131.51,4.0,-0.37105,0.00019,29.55412]
[1779458197869,25.66,77131.51,4.0,-0.37105,0.00019,29.55412]
[1779458200555,25.65,77138.75,4.0,-0.36968,0.00019,29.52149]
[1779458205611,25.65,77138.83,4.0,-0.36966,0.00019,29.52081]
[1779458208152,25.65,77138.88,4.0,-0.36964,0.00019,29.52048]
[1779458212079,25.65,77138.64,4.0,-0.36968,0.00019,29.52137]
[1779458217695,25.65,77135.61,4.0,-0.37024,0.00019,29.53465]
[1779458218131,25.65,77135.61,4.0,-0.37024,0.00019,29.53465]
[1779458218148,25.65,77135.61,4.0,-0.37024,0.00019,29.53465]
[1779458218798,25.64,77140.76,4.0,-0.36927,0.00019,29.51136]
[1779458218879,25.64,77140.76,4.0,-0.36927,0.00019,29.51136]
[1779458219184,25.64,77140.76,4.0,-0.36927,0.00019,29.51136]
[1779458219293,25.64,77140.76,4.0,-0.36927,0.00019,29.51136]
[1779458219358,25.64,77140.76,4.0,-0.36927,0.00019,29.51136]
[1779458221555,25.64,77151.83,4.0,-0.36718,0.00019,29.46076]
[1779458225970,25.64,77152.48,4.0,-0.36706,0.00019,29.45773]
[1779458228250,25.64,77155.29,4.0,-0.36653,0.00019,29.44476]
[1779458228271,25.64,77155.29,4.0,-0.36653,0.00019,29.44476]
[1779458229383,25.64,77156.82,4.0,-0.36625,0.00019,29.43768]
[1779458229989,25.64,77154.08,4.0,-0.36676,0.00019,29.45035]
[1779458230051,25.64,77154.08,4.0,-0.36676,0.00019,29.45035]
[1779458230087,25.64,77154.08,4.0,-0.36676,0.00019,29.45035]
[1779458233207,25.64,77157.92,4.0,-0.36604,0.00019,29.43256]
[1779458239432,25.64,77157.81,4.0,-0.36606,0.00019,29.4331]
[1779458240756,25.64,77157.84,4.0,-0.36606,0.00019,29.43297]
[1779458242228,25.64,77158.33,4.0,-0.36596,0.00019,29.43069]
[1779458242903,25.64,77160.12,4.0,-0.36563,0.00019,29.42237]
[1779458243895,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244314,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244349,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244527,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244569,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244623,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244642,25.64,77161.89,4.0,-0.3653,0.00019,29.41413]
[1779458244770,25.65,77163.75,4.0,-0.36495,0.00019,29.40558]
[1779458244888,25.65,77163.75,4.0,-0.36495,0.00019,29.40558]
[1779458244929,25.65,77163.75,4.0,-0.36495,0.00019,29.40558]
[1779458245004,25.65,77171.55,4.0,-0.36349,0.00019,29.36889]
[1779458246047,25.65,77171.55,4.0,-0.36349,0.00019,29.36889]
[1779458248880,25.64,77169.96,4.0,-0.36378,0.00019,29.37623]
[1779458249383,25.64,77169.96,4.0,-0.36378,0.00019,29.37623]
[1779458249465,25.64,77168.95,4.0,-0.36397,0.00019,29.38097]
[1779458250294,25.64,77168.95,4.0,-0.36397,0.00019,29.38097]
[1779458253170,25.64,77161.86,4.0,-0.36529,0.00019,29.41128]
[1779458254053,25.64,77160.82,4.0,-0.36549,0.00019,29.41613]
[1779458254257,25.64,77160.82,4.0,-0.36549,0.00019,29.41613]
[1779458254568,25.64,77160.82,4.0,-0.36549,0.00019,29.41613]
[1779458254852,25.64,77160.37,4.0,-0.36557,0.00019,29.41823]
[1779458255123,25.64,77160.37,4.0,-0.36557,0.00019,29.41823]
[1779458256092,25.64,77153.7,4.0,-0.36682,0.00019,29.44913]
[1779458256193,25.64,77137.74,4.0,-0.36982,0.00019,29.52193]
[1779458257306,25.64,77137.74,4.0,-0.36982,0.00019,29.52193]
[1779458258429,25.64,77136.21,4.0,-0.37011,0.00019,29.52876]
[1779458260584,25.64,77136.43,4.0,-0.37006,0.00019,29.52762]
[1779458260621,25.64,77136.43,4.0,-0.37006,0.00019,29.52762]
[1779458261430,25.64,77136.97,4.0,-0.36995,0.00019,29.52505]
[1779458263957,25.64,77131.77,4.0,-0.37093,0.00019,29.54824]
[1779458265376,25.64,77131.74,4.0,-0.37093,0.00019,29.5483]
[1779458271069,25.64,77135.87,4.0,-0.37013,0.00019,29.52929]
[1779458276104,25.63,77132.04,4.0,-0.37084,0.00019,29.54613]
[1779458277201,25.63,77132.04,4.0,-0.37084,0.00019,29.54613]
[1779458277281,25.63,77132.04,4.0,-0.37084,0.00019,29.54613]
[1779458280708,25.63,77134.01,4.0,-0.37046,0.00019,29.53709]
[1779458280716,25.63,77134.01,4.0,-0.37046,0.00019,29.53709]
[1779458281670,25.63,77137.85,4.0,-0.36974,0.00019,29.51973]
[1779458281713,25.63,77137.85,4.0,-0.36974,0.00019,29.51973]
[1779458283020,25.63,77145.81,4.0,-0.36823,0.00019,29.48349]
[1779458287270,25.63,77150.49,4.0,-0.36735,0.00019,29.46197]
[1779458290217,25.63,77149.8,4.0,-0.36748,0.00019,29.46511]
[1779458290326,25.63,77149.8,4.0,-0.36748,0.00019,29.46511]
[1779458290351,25.63,77149.8,4.0,-0.36748,0.00019,29.46511]
[1779458292689,25.63,77153.45,4.0,-0.36679,0.00019,29.44826]
[1779458293625,25.63,77153.83,4.0,-0.36672,0.00019,29.4465]
[1779458298219,25.63,77157.99,4.0,-0.36594,0.00019,29.42723]
[1779458300712,25.63,77155.8,4.0,-0.36635,0.00019,29.43741]
[1779458301541,25.63,77153.67,4.0,-0.36675,0.00019,29.44726]
[1779458303690,25.63,77151.41,4.0,-0.36718,0.00019,29.45767]
[1779458304390,25.63,77152.46,4.0,-0.36698,0.00019,29.4528]
[1779458306889,25.63,77151.4,4.0,-0.36718,0.00019,29.45765]
[1779458312364,25.63,77151.08,4.0,-0.36722,0.00019,29.45597]
[1779458316012,25.63,77151.35,4.0,-0.36717,0.00019,29.45465]
[1779458317174,25.63,77152.58,4.0,-0.36693,0.00019,29.44896]
[1779458318198,25.63,77152.61,4.0,-0.36693,0.00019,29.44879]
[1779458324841,25.62,77150.12,4.0,-0.36739,0.00019,29.46008]
[1779458324907,25.62,77150.12,4.0,-0.36739,0.00019,29.46008]
[1779458326947,25.62,77154.04,4.0,-0.36665,0.00019,29.44194]
[1779458327473,25.62,77162.72,4.0,-0.36502,0.00019,29.40152]
[1779458332508,25.63,77166.1,4.0,-0.3644,0.00019,29.38611]
[1779458337659,25.63,77168.16,4.0,-0.36403,0.00019,29.3768]
[1779458339980,25.63,77158.16,4.0,-0.36591,0.00019,29.4237]
[1779458341649,25.63,77158.76,4.0,-0.36579,0.00019,29.42088]
[1779458342580,25.63,77172.64,4.0,-0.3632,0.00019,29.35577]
[1779458343099,25.63,77172.64,4.0,-0.3632,0.00019,29.35577]
[1779458344818,25.63,77173.06,4.0,-0.36312,0.00019,29.35385]
[1779458348048,25.63,77174.57,4.0,-0.36285,0.00019,29.34696]
[1779458349469,25.63,77174.87,4.0,-0.3628,0.00019,29.3456]
[1779458351435,25.64,77174.78,4.0,-0.36282,0.00019,29.34616]
[1779458351607,25.64,77174.78,4.0,-0.36282,0.00019,29.34616]
[1779458351644,25.64,77177.63,4.0,-0.36229,0.00019,29.33264]
[1779458352022,25.64,77177.63,4.0,-0.36229,0.00019,29.33264]
[1779458352042,25.64,77177.63,4.0,-0.36229,0.00019,29.33264]
[1779458352222,25.64,77177.63,4.0,-0.36229,0.00019,29.33264]
[1779458352237,25.64,77177.63,4.0,-0.36229,0.00019,29.33264]
[1779458354698,25.63,77185.2,4.0,-0.36086,0.00019,29.29607]
[1779458358308,25.63,77192.77,4.0,-0.35944,0.00019,29.25904]
[1779458358561,25.63,77192.77,4.0,-0.35944,0.00019,29.25904]
[1779458359505,25.63,77193.1,4.0,-0.35937,0.00019,29.25736]
[1779458359704,25.63,77193.1,4.0,-0.35937,0.00019,29.25736]
[1779458361451,25.63,77194.48,4.0,-0.35911,0.00019,29.2505]
[1779458366749,25.63,77195.16,4.0,-0.35897,0.00019,29.24684]
[1779458367344,25.63,77195.16,4.0,-0.35897,0.00019,29.24684]
[1779458371574,25.63,77194.44,4.0,-0.3591,0.00019,29.25016]
[1779458374501,25.62,77191.7,4.0,-0.35959,0.00019,29.26033]
[1779458374922,25.62,77191.17,4.0,-0.35969,0.00019,29.26285]
[1779458378375,25.62,77191.31,4.0,-0.35966,0.00019,29.26207]
[1779458382797,25.62,77193.65,4.0,-0.35922,0.00019,29.25042]
[1779458387897,25.62,77194.64,4.0,-0.35902,0.00019,29.24536]
[1779458392344,25.62,77193.65,4.0,-0.35921,0.00019,29.25009]
[1779458392534,25.62,77193.65,4.0,-0.35921,0.00019,29.25009]
[1779458393129,25.62,77194.19,4.0,-0.3591,0.00019,29.24739]
[1779458397114,25.62,77199.34,4.0,-0.35813,0.00019,29.22169]
[1779458398976,25.61,77201.99,4.0,-0.35763,0.00019,29.2085]
[1779458399035,25.61,77201.99,4.0,-0.35763,0.00019,29.2085]
[1779458399465,25.61,77201.99,4.0,-0.35763,0.00019,29.2085]
[1779458400071,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400157,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400314,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400528,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400863,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400870,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458400926,25.61,77202.03,4.0,-0.35762,0.00019,29.20829]
[1779458401404,25.61,77208.11,4.0,-0.35649,0.00019,29.17815]
[1779458401860,25.61,77208.11,4.0,-0.35649,0.00019,29.17815]
[1779458401917,25.61,77187.92,4.0,-0.36025,0.00019,29.27734]
[1779458402472,25.61,77187.92,4.0,-0.36025,0.00019,29.27734]
[1779458402725,25.61,77187.92,4.0,-0.36025,0.00019,29.27734]
[1779458402869,25.61,77187.92,4.0,-0.36025,0.00019,29.27734]
[1779458402917,25.61,77142.94,4.0,-0.36869,0.00019,29.4888]
[1779458403056,25.61,77142.94,4.0,-0.36869,0.00019,29.4888]
[1779458403159,25.61,77142.94,4.0,-0.36869,0.00019,29.4888]
[1779458403177,25.61,77142.94,4.0,-0.36869,0.00019,29.4888]
[1779458403544,25.61,77142.94,4.0,-0.36869,0.00019,29.4888]
[1779458404079,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404172,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404273,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404371,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404453,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404520,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404684,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404840,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458404938,25.61,77134.06,4.0,-0.37036,0.00019,29.5289]
[1779458405147,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405276,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405278,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405352,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405619,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405789,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405928,25.61,77141.5,4.0,-0.36895,0.00019,29.49523]
[1779458405973,25.61,77138.6,4.0,-0.3695,0.00019,29.50834]
[1779458406706,25.61,77138.6,4.0,-0.3695,0.00019,29.50834]
[1779458407070,25.61,77136.18,4.0,-0.36995,0.00019,29.51923]
[1779458407145,25.61,77136.18,4.0,-0.36995,0.00019,29.51923]
[1779458407466,25.61,77136.18,4.0,-0.36995,0.00019,29.51923]
[1779458407868,25.61,77136.18,4.0,-0.36995,0.00019,29.51923]
[1779458408033,25.61,77141.08,4.0,-0.36903,0.00019,29.49705]
[1779458408104,25.61,77141.08,4.0,-0.36903,0.00019,29.49705]
[1779458408268,25.61,77141.08,4.0,-0.36903,0.00019,29.49705]
[1779458408496,25.61,77141.08,4.0,-0.36903,0.00019,29.49705]
[1779458410865,25.61,77141.27,4.0,-0.36899,0.00019,29.49612]
[1779458411015,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411042,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411070,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411100,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411245,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411277,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411454,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411659,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458411759,25.61,77141.45,4.0,-0.36895,0.00019,29.49526]
[1779458412013,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412060,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412156,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412730,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412809,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412854,25.61,77136.7,4.0,-0.36985,0.00019,29.5167]
[1779458412872,25.61,77122.15,4.0,-0.37259,0.00019,29.58166]
[1779458414100,25.61,77119.9,4.0,-0.37302,0.00019,29.59159]
[1779458414339,25.61,77119.9,4.0,-0.37302,0.00019,29.59159]
[1779458414498,25.61,77119.9,4.0,-0.37302,0.00019,29.59159]
[1779458414988,25.61,77120.29,4.0,-0.37294,0.00019,29.58984]
[1779458415595,25.61,77120.29,4.0,-0.37294,0.00019,29.58984]
[1779458415636,25.61,77120.29,4.0,-0.37294,0.00019,29.58984]
[1779458416535,25.61,77125.78,4.0,-0.3719,0.00019,29.56545]
[1779458417107,25.61,77131.9,4.0,-0.37074,0.00019,29.53807]
[1779458417404,25.61,77131.9,4.0,-0.37074,0.00019,29.53807]
[1779458417565,25.61,77131.9,4.0,-0.37074,0.00019,29.53807]
[1779458417937,25.61,77131.9,4.0,-0.37074,0.00019,29.53807]
[1779458418183,25.61,77134.07,4.0,-0.37033,0.00019,29.52827]
[1779458418441,25.61,77134.07,4.0,-0.37033,0.00019,29.52827]
[1779458418520,25.61,77143.57,4.0,-0.36854,0.00019,29.48524]
[1779458419954,25.61,77143.57,4.0,-0.36854,0.00019,29.48524]
[1779458420689,25.61,77150.2,4.0,-0.36729,0.00019,29.45483]
[1779458421965,25.61,77147.47,4.0,-0.3678,0.00019,29.46736]
[1779458422524,25.61,77147.47,4.0,-0.3678,0.00019,29.46736]
[1779458423908,25.61,77148.62,4.0,-0.36759,0.00019,29.46204]
[1779458426012,25.61,77156.2,4.0,-0.36616,0.00019,29.42703]
[1779458427260,25.61,77155.67,4.0,-0.36626,0.00019,29.4295]
[1779458427276,25.61,77155.67,4.0,-0.36626,0.00019,29.4295]
[1779458430535,25.61,77150.67,4.0,-0.3672,0.00019,29.4526]
[1779458430587,25.61,77150.67,4.0,-0.3672,0.00019,29.4526]
[1779458430719,25.61,77150.67,4.0,-0.3672,0.00019,29.4526]
[1779458431817,25.61,77151.92,4.0,-0.36697,0.00019,29.44682]
[1779458431854,25.61,77142.91,4.0,-0.36865,0.00019,29.4851]
[1779458432955,25.61,77142.91,4.0,-0.36865,0.00019,29.4851]
[1779458433206,25.61,77139.35,4.0,-0.36932,0.00019,29.50128]
[1779458435430,25.61,77144.42,4.0,-0.36836,0.00019,29.47813]
[1779458435537,25.61,77144.42,4.0,-0.36836,0.00019,29.47813]
[1779458439469,25.61,77139.58,4.0,-0.36927,0.00019,29.50002]
[1779458442593,25.6,77136.22,4.0,-0.3699,0.00019,29.51509]
[1779458442671,25.6,77136.22,4.0,-0.3699,0.00019,29.51509]
[1779458443169,25.6,77134.55,4.0,-0.37021,0.00019,29.52251]
[1779458443311,25.6,77134.55,4.0,-0.37021,0.00019,29.52251]
[1779458443373,25.6,77134.55,4.0,-0.37021,0.00019,29.52251]
[1779458443887,25.6,77123.14,4.0,-0.37236,0.00019,29.57344]
[1779458447055,25.6,77118.03,4.0,-0.37333,0.00019,29.59598]
[1779458447872,25.6,77118.03,4.0,-0.37333,0.00019,29.59598]
[1779458447919,25.6,77118.03,4.0,-0.37333,0.00019,29.59598]
[1779458447892,25.6,77117.99,4.0,-0.37333,0.00019,29.59613]
[1779458449966,25.6,77112.07,4.0,-0.37445,0.00019,29.62202]
[1779458451149,25.6,77111.57,4.0,-0.37455,0.00019,29.62426]
[1779458451992,25.6,77111.57,4.0,-0.37455,0.00019,29.62426]
[1779458452052,25.6,77114.39,4.0,-0.37402,0.00019,29.61196]
[1779458452274,25.6,77114.39,4.0,-0.37402,0.00019,29.61196]
[1779458452531,25.6,77114.39,4.0,-0.37402,0.00019,29.61196]
[1779458452624,25.6,77123.07,4.0,-0.37238,0.00019,29.57381]
[1779458453570,25.6,77123.07,4.0,-0.37238,0.00019,29.57381]
[1779458453590,25.6,77123.07,4.0,-0.37238,0.00019,29.57381]
[1779458453594,25.6,77123.07,4.0,-0.37238,0.00019,29.57381]
[1779458453842,25.6,77123.07,4.0,-0.37238,0.00019,29.57381]
[1779458453932,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454177,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454238,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454425,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454525,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454536,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454901,25.6,77124.59,4.0,-0.37209,0.00019,29.56697]
[1779458454983,25.6,77109.85,4.0,-0.37487,0.00019,29.63153]
[1779458455444,25.6,77109.85,4.0,-0.37487,0.00019,29.63153]
[1779458456008,25.6,77102.48,4.0,-0.37627,0.00019,29.6633]
[1779458456925,25.6,77102.48,4.0,-0.37627,0.00019,29.6633]
[1779458457245,25.6,77107.48,4.0,-0.37532,0.00019,29.64176]
[1779458457304,25.6,77107.48,4.0,-0.37532,0.00019,29.64176]
[1779458457366,25.6,77107.48,4.0,-0.37532,0.00019,29.64176]
[1779458457447,25.6,77107.48,4.0,-0.37532,0.00019,29.64176]
[1779458457875,25.6,77107.48,4.0,-0.37532,0.00019,29.64176]
[1779458459290,25.6,77114.02,4.0,-0.37408,0.00019,29.61333]
[1779458459540,25.6,77114.02,4.0,-0.37408,0.00019,29.61333]
[1779458459639,25.6,77115.82,4.0,-0.37374,0.00019,29.60547]
[1779458460734,25.6,77115.82,4.0,-0.37374,0.00019,29.60547]
[1779458461691,25.6,77116.1,4.0,-0.37369,0.00019,29.60428]
[1779458461725,25.6,77116.1,4.0,-0.37369,0.00019,29.60428]
[1779458462063,25.6,77112.9,4.0,-0.37429,0.00019,29.61827]
[1779458462678,25.6,77112.9,4.0,-0.37429,0.00019,29.61827]
[1779458462682,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463076,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463447,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463483,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463864,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463917,25.6,77106.42,4.0,-0.37552,0.00019,29.64642]
[1779458463980,25.6,77107.81,4.0,-0.37525,0.00019,29.64027]
[1779458464899,25.6,77107.81,4.0,-0.37525,0.00019,29.64027]
[1779458464938,25.6,77117.21,4.0,-0.37347,0.00019,29.59934]
[1779458465891,25.6,77117.21,4.0,-0.37347,0.00019,29.59934]
[1779458465967,25.6,77117.21,4.0,-0.37347,0.00019,29.59934]
[1779458466309,25.6,77124.92,4.0,-0.37202,0.00019,29.56533]
[1779458466570,25.6,77124.92,4.0,-0.37202,0.00019,29.56533]
[1779458466676,25.6,77124.92,4.0,-0.37202,0.00019,29.56533]
[1779458467328,25.6,77131.87,4.0,-0.3707,0.00019,29.53431]
[1779458467560,25.6,77131.87,4.0,-0.3707,0.00019,29.53431]
[1779458467621,25.6,77140.79,4.0,-0.36902,0.00019,29.49392]
[1779458468935,25.6,77140.79,4.0,-0.36902,0.00019,29.49392]
[1779458469136,25.6,77138.62,4.0,-0.36942,0.00019,29.50364]
[1779458469155,25.6,77138.62,4.0,-0.36942,0.00019,29.50364]
[1779458469734,25.6,77138.62,4.0,-0.36942,0.00019,29.50364]
[1779458469909,25.6,77138.62,4.0,-0.36942,0.00019,29.50364]
[1779458469919,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470136,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470175,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470317,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470390,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470458,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470560,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470712,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470954,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458471001,25.6,77126.27,4.0,-0.37175,0.00019,29.55904]
[1779458470772,25.6,77108.22,4.0,-0.37516,0.00019,29.6382]
[1779458471216,25.6,77108.22,4.0,-0.37516,0.00019,29.6382]
[1779458471285,25.6,77108.22,4.0,-0.37516,0.00019,29.6382]
[1779458471597,25.6,77108.22,4.0,-0.37516,0.00019,29.6382]
[1779458471925,25.6,77108.22,4.0,-0.37516,0.00019,29.6382]
[1779458472088,25.6,77107.43,4.0,-0.37531,0.00019,29.64148]
[1779458473552,25.6,77125.05,4.0,-0.37197,0.00019,29.5643]
[1779458474597,25.6,77125.05,4.0,-0.37197,0.00019,29.5643]
[1779458474628,25.6,77125.05,4.0,-0.37197,0.00019,29.5643]
[1779458476245,25.6,77121.36,4.0,-0.37267,0.00019,29.58067]
[1779458476851,25.6,77121.36,4.0,-0.37267,0.00019,29.58067]
[1779458476953,25.6,77116.43,4.0,-0.3736,0.00019,29.60228]
[1779458477882,25.6,77116.43,4.0,-0.3736,0.00019,29.60228]
[1779458477913,25.6,77117.86,4.0,-0.37333,0.00019,29.59591]
[1779458480520,25.6,77121.25,4.0,-0.37269,0.00019,29.58098]
[1779458480901,25.6,77121.25,4.0,-0.37269,0.00019,29.58098]
[1779458480997,25.6,77121.09,4.0,-0.37271,0.00019,29.58161]
[1779458481569,25.6,77121.09,4.0,-0.37271,0.00019,29.58161]
[1779458481608,25.6,77115.4,4.0,-0.37379,0.00019,29.60664]
[1779458482093,25.6,77115.4,4.0,-0.37379,0.00019,29.60664]
[1779458485680,25.6,77119.44,4.0,-0.37302,0.00019,29.58886]
[1779458486711,25.6,77119.73,4.0,-0.37297,0.00019,29.58758]
[1779458490757,25.6,77116.56,4.0,-0.37357,0.00019,29.60156]
[1779458491089,25.6,77119.46,4.0,-0.37302,0.00019,29.58882]
[1779458492649,25.6,77124.58,4.0,-0.37204,0.00019,29.56317]
[1779458498951,25.59,77119.46,4.0,-0.37301,0.00019,29.58567]
[1779458499218,25.59,77122.7,4.0,-0.37239,0.00019,29.57135]
[1779458501243,25.59,77119.17,4.0,-0.37306,0.00019,29.58688]
[1779458501831,25.59,77119.17,4.0,-0.37306,0.00019,29.58688]
[1779458505043,25.59,77111.59,4.0,-0.37449,0.00019,29.62005]
[1779458505368,25.59,77110.99,4.0,-0.37461,0.00019,29.62269]
[1779458505776,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506230,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506241,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506633,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506646,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506877,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506888,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458506902,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458507027,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458507051,25.59,77106.62,4.0,-0.37543,0.00019,29.64155]
[1779458507026,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507276,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507409,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507471,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507650,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507693,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507854,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507946,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458507956,25.59,77091.77,4.0,-0.37825,0.00019,29.70489]
[1779458508047,25.59,77080.4,4.0,-0.38042,0.00019,29.75255]
[1779458508094,25.59,77080.4,4.0,-0.38042,0.00019,29.75255]
[1779458509093,25.59,77085.83,4.0,-0.37939,0.00019,29.73002]
[1779458509109,25.59,77085.83,4.0,-0.37939,0.00019,29.73002]
[1779458509237,25.59,77085.83,4.0,-0.37939,0.00019,29.73002]
[1779458509697,25.59,77085.83,4.0,-0.37939,0.00019,29.73002]
[1779458509815,25.59,77084.73,4.0,-0.3796,0.00019,29.73462]
[1779458510827,25.59,77084.73,4.0,-0.3796,0.00019,29.73462]
[1779458513642,25.6,77088.45,4.0,-0.37889,0.00019,29.71919]
[1779458514387,25.6,77089.62,4.0,-0.37867,0.00019,29.7143]
[1779458520919,25.6,77090.76,4.0,-0.37847,0.00019,29.70983]
[1779458521191,25.6,77091.93,4.0,-0.37825,0.00019,29.70495]
[1779458521473,25.6,77091.93,4.0,-0.37825,0.00019,29.70495]
[1779458521767,25.6,77091.93,4.0,-0.37825,0.00019,29.70495]
[1779458521836,25.6,77091.93,4.0,-0.37825,0.00019,29.70495]
[1779458522253,25.6,77099.56,4.0,-0.3768,0.00019,29.67251]
[1779458522453,25.6,77099.56,4.0,-0.3768,0.00019,29.67251]
[1779458522619,25.6,77099.56,4.0,-0.3768,0.00019,29.67251]
[1779458522984,25.6,77099.56,4.0,-0.3768,0.00019,29.67251]
[1779458523661,25.6,77105.94,4.0,-0.37559,0.00019,29.6451]
[1779458523735,25.6,77105.94,4.0,-0.37559,0.00019,29.6451]
[1779458523749,25.6,77105.94,4.0,-0.37559,0.00019,29.6451]
[1779458524075,25.6,77105.94,4.0,-0.37559,0.00019,29.6451]
[1779458525926,25.6,77098.5,4.0,-0.377,0.00019,29.67701]
[1779458526370,25.6,77097.1,4.0,-0.37726,0.00019,29.68295]
[1779458526456,25.6,77097.1,4.0,-0.37726,0.00019,29.68295]
[1779458527562,25.6,77096.32,4.0,-0.37741,0.00019,29.68624]
[1779458527770,25.6,77096.32,4.0,-0.37741,0.00019,29.68624]
[1779458528710,25.6,77093.0,4.0,-0.37804,0.00019,29.70028]
[1779458528759,25.6,77093.0,4.0,-0.37804,0.00019,29.70028]
[1779458528772,25.6,77093.0,4.0,-0.37804,0.00019,29.70028]
[1779458529253,25.6,77096.72,4.0,-0.37733,0.00019,29.68456]
[1779458529278,25.6,77096.72,4.0,-0.37733,0.00019,29.68456]
[1779458529498,25.6,77096.72,4.0,-0.37733,0.00019,29.68456]
[1779458529730,25.6,77096.72,4.0,-0.37733,0.00019,29.68456]
[1779458529978,25.6,77106.55,4.0,-0.37547,0.00019,29.64239]
[1779458530596,25.6,77106.55,4.0,-0.37547,0.00019,29.64239]
[1779458531369,25.6,77113.3,4.0,-0.37419,0.00019,29.61308]
[1779458531849,25.6,77113.3,4.0,-0.37419,0.00019,29.61308]
[1779458531857,25.6,77113.3,4.0,-0.37419,0.00019,29.61308]
[1779458531995,25.6,77123.6,4.0,-0.37224,0.00019,29.56778]
[1779458532817,25.6,77123.6,4.0,-0.37224,0.00019,29.56778]
[1779458533977,25.6,77116.83,4.0,-0.37352,0.00019,29.59764]
[1779458534011,25.6,77116.83,4.0,-0.37352,0.00019,29.59764]
[1779458534065,25.6,77114.12,4.0,-0.37403,0.00019,29.60954]
[1779458537042,25.6,77105.89,4.0,-0.37559,0.00019,29.64507]
[1779458538236,25.6,77106.17,4.0,-0.37553,0.00019,29.64378]
[1779458538271,25.6,77106.17,4.0,-0.37553,0.00019,29.64378]
[1779458538938,25.6,77106.17,4.0,-0.37553,0.00019,29.64378]
[1779458539270,25.59,77101.99,4.0,-0.37632,0.00019,29.66169]
[1779458543466,25.59,77100.47,4.0,-0.37659,0.00019,29.66783]
[1779458543838,25.59,77100.47,4.0,-0.37659,0.00019,29.66783]
[1779458544396,25.59,77101.04,4.0,-0.37648,0.00019,29.6653]
[1779458544459,25.59,77101.04,4.0,-0.37648,0.00019,29.6653]
[1779458544516,25.59,77101.04,4.0,-0.37648,0.00019,29.6653]
[1779458544524,25.59,77101.04,4.0,-0.37648,0.00019,29.6653]
[1779458544888,25.59,77101.04,4.0,-0.37648,0.00019,29.6653]
[1779458545813,25.59,77098.0,4.0,-0.37706,0.00019,29.67829]
[1779458547852,25.59,77095.16,4.0,-0.3776,0.00019,29.69032]
[1779458548813,25.59,77093.11,4.0,-0.37798,0.00019,29.69898]
[1779458550073,25.59,77093.49,4.0,-0.37791,0.00019,29.69734]
[1779458550714,25.59,77093.49,4.0,-0.37791,0.00019,29.69731]
[1779458551858,25.59,77094.13,4.0,-0.37779,0.00019,29.69456]
[1779458551880,25.59,77094.13,4.0,-0.37779,0.00019,29.69456]
[1779458551912,25.59,77094.13,4.0,-0.37779,0.00019,29.69456]
[1779458551923,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552307,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552644,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552680,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552822,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552837,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552874,25.59,77097.79,4.0,-0.37708,0.00019,29.67599]
[1779458552938,25.59,77087.41,4.0,-0.37906,0.00019,29.71996]
[1779458553818,25.59,77087.41,4.0,-0.37906,0.00019,29.71996]
[1779458553936,25.59,77087.41,4.0,-0.37906,0.00019,29.71996]
[1779458554035,25.59,77066.9,4.0,-0.38297,0.00019,29.80453]
[1779458554461,25.59,77066.9,4.0,-0.38297,0.00019,29.80453]
[1779458554557,25.59,77066.9,4.0,-0.38297,0.00019,29.80453]
[1779458554860,25.59,77066.9,4.0,-0.38297,0.00019,29.80453]
[1779458554982,25.59,77066.9,4.0,-0.38297,0.00019,29.80453]
[1779458555005,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458555200,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458555497,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458555575,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458555648,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458556037,25.59,77078.6,4.0,-0.38074,0.00019,29.75667]
[1779458556292,25.59,77082.24,4.0,-0.38005,0.00019,29.74171]
[1779458556335,25.59,77082.24,4.0,-0.38005,0.00019,29.74171]
[1779458556487,25.59,77082.24,4.0,-0.38005,0.00019,29.74171]
[1779458556597,25.59,77082.24,4.0,-0.38005,0.00019,29.74171]
[1779458556687,25.59,77082.24,4.0,-0.38005,0.00019,29.74171]
[1779458557141,25.59,77081.28,4.0,-0.38023,0.00019,29.74576]
[1779458557232,25.59,77081.28,4.0,-0.38023,0.00019,29.74576]
[1779458557707,25.59,77081.28,4.0,-0.38023,0.00019,29.74576]
[1779458558502,25.59,77082.0,4.0,-0.3801,0.00019,29.74277]
[1779458560369,25.59,77085.5,4.0,-0.37943,0.00019,29.72828]
[1779458560503,25.59,77085.5,4.0,-0.37943,0.00019,29.72828]
[1779458560559,25.59,77085.5,4.0,-0.37943,0.00019,29.72828]
[1779458560805,25.59,77085.5,4.0,-0.37943,0.00019,29.72828]
[1779458561234,25.59,77086.54,4.0,-0.37924,0.00019,29.72398]
[1779458561314,25.59,77086.54,4.0,-0.37924,0.00019,29.72398]
[1779458562215,25.59,77090.68,4.0,-0.37845,0.00019,29.70665]
[1779458562282,25.59,77090.68,4.0,-0.37845,0.00019,29.70665]
[1779458564681,25.59,77100.53,4.0,-0.37658,0.00019,29.66473]
[1779458564833,25.59,77100.53,4.0,-0.37658,0.00019,29.66473]
[1779458565377,25.59,77103.54,4.0,-0.37601,0.00019,29.65179]
[1779458565890,25.59,77103.54,4.0,-0.37601,0.00019,29.65179]
[1779458565918,25.59,77103.54,4.0,-0.37601,0.00019,29.65179]
[1779458566178,25.59,77104.71,4.0,-0.37578,0.00019,29.64674]
[1779458570879,25.59,77108.17,4.0,-0.37513,0.00019,29.6318]
[1779458570887,25.59,77108.17,4.0,-0.37513,0.00019,29.6318]
[1779458571388,25.59,77107.91,4.0,-0.37518,0.00019,29.63293]
[1779458572036,25.59,77107.91,4.0,-0.37518,0.00019,29.63293]
[1779458573106,25.59,77108.02,4.0,-0.37516,0.00019,29.63245]
[1779458573275,25.59,77104.07,4.0,-0.3759,0.00019,29.64951]
[1779458573406,25.59,77104.07,4.0,-0.3759,0.00019,29.64951]
[1779458573422,25.59,77104.07,4.0,-0.3759,0.00019,29.64951]
[1779458575510,25.59,77097.97,4.0,-0.37706,0.00019,29.67562]
[1779458580322,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458580396,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458580398,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458580430,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458580443,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458580866,25.59,77097.83,4.0,-0.37708,0.00019,29.67606]
[1779458581904,25.59,77110.9,4.0,-0.3746,0.00019,29.61973]
[1779458585315,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458585530,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458585543,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458585696,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458585723,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458585923,25.59,77114.6,4.0,-0.3739,0.00019,29.60362]
[1779458587607,25.59,77117.23,4.0,-0.3734,0.00019,29.59213]
[1779458590840,25.59,77120.15,4.0,-0.37286,0.00019,29.57938]
[1779458590869,25.59,77120.15,4.0,-0.37286,0.00019,29.57938]
[1779458592804,25.59,77115.64,4.0,-0.37371,0.00019,29.5993]
[1779458595240,25.59,77111.91,4.0,-0.37442,0.00019,29.61567]
[1779458597265,25.59,77105.92,4.0,-0.37556,0.00019,29.64166]
[1779458597814,25.59,77105.92,4.0,-0.37556,0.00019,29.64166]
[1779458598898,25.59,77104.93,4.0,-0.37575,0.00019,29.64592]
[1779458598940,25.59,77104.93,4.0,-0.37575,0.00019,29.64592]
[1779458598955,25.59,77104.93,4.0,-0.37575,0.00019,29.64592]
[1779458599263,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458599745,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458599806,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458599910,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458599917,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458599978,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458600039,25.59,77108.69,4.0,-0.37503,0.00019,29.62967]
[1779458600265,25.59,77109.36,4.0,-0.37491,0.00019,29.62677]
[1779458600301,25.59,77109.36,4.0,-0.37491,0.00019,29.62677]
[1779458601054,25.59,77096.2,4.0,-0.37741,0.00019,29.68338]
[1779458601504,25.59,77088.36,4.0,-0.3789,0.00019,29.7165]
[1779458603911,25.6,77088.33,4.0,-0.37891,0.00019,29.71669]
[1779458607080,25.6,77086.15,4.0,-0.37933,0.00019,29.72602]
[1779458607215,25.6,77085.42,4.0,-0.37947,0.00019,29.72918]
[1779458607439,25.6,77085.42,4.0,-0.37947,0.00019,29.72918]
[1779458607871,25.6,77085.42,4.0,-0.37947,0.00019,29.72918]
[1779458607942,25.6,77083.03,4.0,-0.37993,0.00019,29.73918]
[1779458610253,25.6,77078.01,4.0,-0.38089,0.00019,29.76004]
[1779458611871,25.6,77077.6,4.0,-0.38097,0.00019,29.76178]
[1779458611934,25.6,77077.6,4.0,-0.38097,0.00019,29.76178]
[1779458611977,25.6,77077.41,4.0,-0.381,0.00019,29.75968]
[1779458613110,25.6,77077.41,4.0,-0.381,0.00019,29.75968]
[1779458613463,25.6,77082.43,4.0,-0.38004,0.00019,29.7389]
[1779458613588,25.6,77084.11,4.0,-0.37972,0.00019,29.73191]
[1779458614704,25.6,77084.11,4.0,-0.37972,0.00019,29.73191]
[1779458615714,25.6,77079.86,4.0,-0.38054,0.00019,29.74963]
[1779458615815,25.6,77079.31,4.0,-0.38064,0.00019,29.75197]
[1779458617215,25.6,77077.44,4.0,-0.381,0.00019,29.75971]
[1779458617616,25.6,77078.67,4.0,-0.38077,0.00019,29.75466]
[1779458622650,25.61,77078.88,4.0,-0.38074,0.00019,29.75404]
[1779458623653,25.61,77078.88,4.0,-0.38074,0.00019,29.75404]
[1779458623805,25.61,77078.88,4.0,-0.38074,0.00019,29.75404]
[1779458623846,25.61,77078.3,4.0,-0.38085,0.00019,29.75648]
[1779458624721,25.61,77078.3,4.0,-0.38085,0.00019,29.75648]
[1779458625318,25.61,77082.26,4.0,-0.3801,0.00019,29.74012]
[1779458625667,25.61,77082.26,4.0,-0.3801,0.00019,29.74012]
[1779458626766,25.61,77084.37,4.0,-0.3797,0.00019,29.73142]
[1779458632656,25.61,77085.96,4.0,-0.37941,0.00019,29.72501]
[1779458633220,25.61,77085.96,4.0,-0.37941,0.00019,29.72501]
[1779458633284,25.61,77084.94,4.0,-0.3796,0.00019,29.72931]
[1779458633999,25.61,77084.94,4.0,-0.3796,0.00019,29.72931]
[1779458634058,25.61,77084.94,4.0,-0.3796,0.00019,29.72931]
[1779458634470,25.61,77089.8,4.0,-0.37868,0.00019,29.70892]
[1779458634929,25.61,77089.8,4.0,-0.37868,0.00019,29.70892]
[1779458635636,25.61,77094.51,4.0,-0.37778,0.00019,29.68899]
[1779458635880,25.61,77094.51,4.0,-0.37778,0.00019,29.68899]
[1779458638370,25.61,77096.21,4.0,-0.37745,0.00019,29.68169]
[1779458638764,25.61,77093.29,4.0,-0.378,0.00019,29.69402]
[1779458640780,25.61,77083.55,4.0,-0.37987,0.00019,29.73515]
[1779458646171,25.61,77091.12,4.0,-0.37844,0.00019,29.70381]
[1779458646432,25.62,77089.22,4.0,-0.37882,0.00019,29.71209]
[1779458646722,25.62,77089.22,4.0,-0.37882,0.00019,29.71209]
[1779458646845,25.62,77081.17,4.0,-0.38035,0.00019,29.74565]
[1779458647841,25.62,77070.78,4.0,-0.38233,0.00019,29.7884]
[1779458652876,25.62,77070.17,4.0,-0.38245,0.00019,29.79104]
[1779458654227,25.62,77070.17,4.0,-0.38245,0.00019,29.79104]
[1779458656576,25.62,77077.28,4.0,-0.3811,0.00019,29.76202]
[1779458661940,25.62,77072.52,4.0,-0.38202,0.00019,29.78176]
[1779458662956,25.62,77072.52,4.0,-0.38202,0.00019,29.78176]
[1779458663192,25.62,77072.52,4.0,-0.38202,0.00019,29.78176]
[1779458667635,25.62,77072.76,4.0,-0.38198,0.00019,29.78092]
[1779458667961,25.62,77072.76,4.0,-0.38198,0.00019,29.78092]
[1779458668351,25.62,77068.85,4.0,-0.38272,0.00019,29.79686]
[1779458669013,25.62,77068.85,4.0,-0.38272,0.00019,29.79686]
[1779458669854,25.62,77063.75,4.0,-0.3837,0.00019,29.81747]
[1779458672177,25.62,77061.96,4.0,-0.38403,0.00019,29.82169]
[1779458672873,25.62,77061.45,4.0,-0.38413,0.00019,29.82374]
[1779458675961,25.62,77054.26,4.0,-0.3855,0.00019,29.85239]
[1779458676565,25.62,77054.7,4.0,-0.38542,0.00019,29.85067]
[1779458682045,25.62,77057.93,4.0,-0.3848,0.00019,29.83789]
[1779458682962,25.62,77057.38,4.0,-0.38491,0.00019,29.84009]
[1779458683099,25.62,77057.38,4.0,-0.38491,0.00019,29.84009]
[1779458683168,25.62,77057.38,4.0,-0.38491,0.00019,29.84009]
[1779458683228,25.62,77057.38,4.0,-0.38491,0.00019,29.84009]
[1779458683391,25.62,77052.65,4.0,-0.38581,0.00019,29.85883]
[1779458683461,25.62,77052.65,4.0,-0.38581,0.00019,29.85883]
[1779458684583,25.63,77045.39,4.0,-0.3872,0.00019,29.88731]
[1779458684834,25.63,77045.39,4.0,-0.3872,0.00019,29.88731]
[1779458684912,25.63,77045.39,4.0,-0.3872,0.00019,29.88731]
[1779458684964,25.63,77045.39,4.0,-0.3872,0.00019,29.88731]
[1779458685156,25.63,77045.39,4.0,-0.3872,0.00019,29.88731]
[1779458689587,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458689652,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458689693,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458689777,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458689840,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458690166,25.63,77045.67,4.0,-0.38716,0.00019,29.88637]
[1779458690227,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690637,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690698,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690781,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690782,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690826,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458690963,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458691057,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458691172,25.63,77034.68,4.0,-0.38926,0.00019,29.92874]
[1779458691317,25.63,77031.03,4.0,-0.38996,0.00019,29.94259]
[1779458691362,25.63,77031.03,4.0,-0.38996,0.00019,29.94259]
[1779458691968,25.63,77031.03,4.0,-0.38996,0.00019,29.94259]
[1779458692041,25.63,77031.03,4.0,-0.38996,0.00019,29.94259]
[1779458694488,25.62,77027.21,4.0,-0.39068,0.00019,29.95684]
[1779458694503,25.62,77027.21,4.0,-0.39068,0.00019,29.95684]
[1779458695907,25.62,77030.11,4.0,-0.39012,0.00019,29.94581]
[1779458696843,25.62,77032.09,4.0,-0.38974,0.00019,29.93823]
[1779458696954,25.62,77032.09,4.0,-0.38974,0.00019,29.93823]
[1779458696959,25.62,77032.09,4.0,-0.38974,0.00019,29.93823]
[1779458697813,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458697841,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458697876,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458697887,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458698036,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458698178,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458698288,25.62,77036.21,4.0,-0.38895,0.00019,29.9225]
[1779458698201,25.62,77045.21,4.0,-0.38722,0.00019,29.88767]
[1779458698313,25.62,77045.21,4.0,-0.38722,0.00019,29.88767]
[1779458698886,25.62,77045.21,4.0,-0.38722,0.00019,29.88767]
[1779458699746,25.62,77048.6,4.0,-0.38658,0.00019,29.87451]
[1779458700229,25.62,77048.6,4.0,-0.38658,0.00019,29.87451]
[1779458700263,25.62,77048.6,4.0,-0.38658,0.00019,29.87451]
[1779458700368,25.62,77048.02,4.0,-0.38669,0.00019,29.87687]
[1779458701222,25.62,77039.79,4.0,-0.38827,0.00019,29.90885]
[1779458703399,25.62,77034.11,4.0,-0.38936,0.00019,29.9307]
[1779458705502,25.62,77032.41,4.0,-0.38968,0.00019,29.93706]
[1779458705608,25.62,77032.41,4.0,-0.38968,0.00019,29.93706]
[1779458707268,25.62,77041.73,4.0,-0.3879,0.00019,29.90133]
[1779458708815,25.62,77044.02,4.0,-0.38746,0.00019,29.8925]
[1779458708838,25.62,77044.02,4.0,-0.38746,0.00019,29.8925]
[1779458708905,25.62,77044.02,4.0,-0.38746,0.00019,29.8925]
[1779458709437,25.62,77043.5,4.0,-0.38756,0.00019,29.89449]
[1779458709515,25.62,77043.5,4.0,-0.38756,0.00019,29.89449]
[1779458709552,25.62,77043.5,4.0,-0.38756,0.00019,29.89449]
[1779458715324,25.63,77048.35,4.0,-0.38664,0.00019,29.87582]
[1779458718363,25.63,77047.86,4.0,-0.38674,0.00019,29.87781]
[1779458720703,25.63,77044.19,4.0,-0.38744,0.00019,29.8922]
[1779458721021,25.63,77044.19,4.0,-0.38744,0.00019,29.8922]
[1779458721080,25.63,77044.19,4.0,-0.38744,0.00019,29.8922]
[1779458724767,25.63,77051.18,4.0,-0.38611,0.00019,29.86503]
[1779458724987,25.63,77051.18,4.0,-0.38611,0.00019,29.86503]
[1779458725437,25.63,77051.39,4.0,-0.38608,0.00019,29.86426]
[1779458725564,25.63,77051.39,4.0,-0.38608,0.00019,29.86426]
[1779458726192,25.63,77051.39,4.0,-0.38608,0.00019,29.86426]
[1779458727797,25.63,77055.82,4.0,-0.38523,0.00019,29.84678]
[1779458730146,25.63,77054.51,4.0,-0.38548,0.00019,29.852]
[1779458730449,25.63,77053.84,4.0,-0.38561,0.00019,29.85468]
[1779458734663,25.63,77059.54,4.0,-0.38451,0.00019,29.82908]
[1779458736328,25.63,77057.97,4.0,-0.38481,0.00019,29.83533]
[1779458738420,25.63,77056.03,4.0,-0.38519,0.00019,29.84311]
[1779458740359,25.63,77056.06,4.0,-0.38518,0.00019,29.84301]
[1779458740690,25.63,77055.33,4.0,-0.38532,0.00019,29.84591]
[1779458740782,25.63,77055.33,4.0,-0.38532,0.00019,29.84591]
[1779458741766,25.63,77046.72,4.0,-0.38697,0.00019,29.8798]
[1779458743524,25.63,77039.03,4.0,-0.38844,0.00019,29.9096]
[1779458744853,25.63,77039.03,4.0,-0.38844,0.00019,29.9096]
[1779458744867,25.63,77039.03,4.0,-0.38844,0.00019,29.9096]
[1779458744908,25.63,77039.03,4.0,-0.38844,0.00019,29.9096]
[1779458745036,25.63,77039.03,4.0,-0.38844,0.00019,29.9096]
[1779458748882,25.63,77036.07,4.0,-0.389,0.00019,29.92077]
[1779458749106,25.63,77036.07,4.0,-0.389,0.00019,29.92077]
[1779458749841,25.63,77036.17,4.0,-0.38898,0.00019,29.92028]
[1779458754920,25.63,77030.36,4.0,-0.39008,0.00019,29.94216]
[1779458756223,25.63,77029.77,4.0,-0.39019,0.00019,29.94433]
[1779458758912,25.62,77031.77,4.0,-0.3898,0.00019,29.93653]
[1779458758920,25.62,77031.77,4.0,-0.3898,0.00019,29.93653]
[1779458759187,25.62,77031.77,4.0,-0.3898,0.00019,29.93653]
[1779458759227,25.62,77031.77,4.0,-0.3898,0.00019,29.93653]
[1779458760129,25.62,77031.12,4.0,-0.38991,0.00019,29.93887]
[1779458760137,25.62,77031.12,4.0,-0.38991,0.00019,29.93887]
[1779458760873,25.62,77029.24,4.0,-0.39027,0.00019,29.94592]
[1779458761047,25.62,77029.24,4.0,-0.39027,0.00019,29.94592]
[1779458764813,25.62,77032.8,4.0,-0.38958,0.00019,29.93223]
[1779458764831,25.62,77032.8,4.0,-0.38958,0.00019,29.93223]
[1779458765367,25.62,77032.8,4.0,-0.38958,0.00019,29.93223]
[1779458765458,25.62,77031.64,4.0,-0.3898,0.00019,29.93652]
[1779458765477,25.62,77031.64,4.0,-0.3898,0.00019,29.93652]
[1779458766908,25.62,77024.33,4.0,-0.3912,0.00019,29.96413]
[1779458769226,25.61,77016.33,4.0,-0.39273,0.00019,29.99378]
[1779458769668,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458769842,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458769883,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770075,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770212,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770219,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770283,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770316,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770387,25.61,77016.57,4.0,-0.39268,0.00019,29.99271]
[1779458770604,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458770676,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458770890,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458770980,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458771154,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458771181,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458771195,25.61,77015.2,4.0,-0.39294,0.00019,29.99772]
[1779458771220,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458771503,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458771589,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458771626,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458771878,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458772314,25.61,76999.93,4.0,-0.39588,0.00019,30.05318]
[1779458772364,25.61,76990.29,4.0,-0.39774,0.00019,30.08738]
[1779458772557,25.61,76990.29,4.0,-0.39774,0.00019,30.08738]
[1779458773130,25.61,76990.29,4.0,-0.39774,0.00019,30.08738]
[1779458773200,25.61,76990.29,4.0,-0.39774,0.00019,30.08738]
[1779458773271,25.61,76982.83,4.0,-0.39918,0.00019,30.11344]
[1779458773740,25.61,76982.83,4.0,-0.39918,0.00019,30.11344]
[1779458773827,25.61,76982.83,4.0,-0.39918,0.00019,30.11344]
[1779458775759,25.61,76973.83,4.0,-0.40093,0.00019,30.14435]
[1779458775764,25.61,76973.83,4.0,-0.40093,0.00019,30.14435]
[1779458775985,25.61,76973.83,4.0,-0.40093,0.00019,30.14435]
[1779458776112,25.61,76973.83,4.0,-0.40093,0.00019,30.14435]
[1779458776138,25.61,76973.83,4.0,-0.40093,0.00019,30.14435]
[1779458777007,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777027,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777143,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777147,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777193,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777228,25.61,76969.04,4.0,-0.40186,0.00019,30.16056]
[1779458777368,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458777532,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458777815,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458777921,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458778014,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458778381,25.61,76961.45,4.0,-0.40333,0.00019,30.18588]
[1779458778142,25.61,76943.49,4.0,-0.40681,0.00019,30.24412]
[1779458778489,25.61,76943.49,4.0,-0.40681,0.00019,30.24412]
[1779458778551,25.61,76943.49,4.0,-0.40681,0.00019,30.24412]
[1779458778957,25.61,76943.49,4.0,-0.40681,0.00019,30.24412]
[1779458779217,25.61,76951.97,4.0,-0.40516,0.00019,30.21689]
[1779458779514,25.61,76951.97,4.0,-0.40516,0.00019,30.21689]
[1779458779868,25.61,76951.97,4.0,-0.40516,0.00019,30.21689]
[1779458780127,25.61,76951.97,4.0,-0.40516,0.00019,30.21689]
[1779458780311,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458780437,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458780775,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458780840,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458781140,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458781169,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458781375,25.61,76959.38,4.0,-0.40373,0.00019,30.19268]
[1779458781235,25.61,76979.62,4.0,-0.39981,0.00019,30.12457]
[1779458781492,25.61,76979.62,4.0,-0.39981,0.00019,30.12457]
[1779458781615,25.61,76979.62,4.0,-0.39981,0.00019,30.12457]
[1779458782241,25.61,76979.62,4.0,-0.39981,0.00019,30.12457]
[1779458782297,25.61,76979.62,4.0,-0.39981,0.00019,30.12457]
[1779458782422,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458782570,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458782746,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458783014,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458783062,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458783172,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458783359,25.61,76992.57,4.0,-0.39731,0.00019,30.07949]
[1779458783250,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458783488,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458783578,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458783880,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458784124,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458784170,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458784261,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458784342,25.61,76998.63,4.0,-0.39614,0.00019,30.05797]
[1779458784358,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458784786,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458784841,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458784888,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458785109,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458785291,25.61,77013.25,4.0,-0.39331,0.00019,30.00479]
[1779458785473,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458785544,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458785605,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458785660,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458785808,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458786040,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458786112,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458786190,25.61,77016.81,4.0,-0.39262,0.00019,29.99158]
[1779458786285,25.61,77029.56,4.0,-0.39017,0.00019,29.94378]
[1779458786706,25.61,77029.56,4.0,-0.39017,0.00019,29.94378]
[1779458786810,25.61,77029.56,4.0,-0.39017,0.00019,29.94378]
[1779458786985,25.61,77029.56,4.0,-0.39017,0.00019,29.94378]
[1779458787350,25.61,77029.56,4.0,-0.39017,0.00019,29.94378]
[1779458787462,25.61,77022.13,4.0,-0.39159,0.00019,29.97167]
[1779458787821,25.61,77022.13,4.0,-0.39159,0.00019,29.97167]
[1779458788007,25.61,77022.13,4.0,-0.39159,0.00019,29.97167]
[1779458788760,25.61,77021.19,4.0,-0.39177,0.00019,29.97519]
[1779458788871,25.61,77021.19,4.0,-0.39177,0.00019,29.97519]
[1779458788916,25.61,77021.19,4.0,-0.39177,0.00019,29.97519]
[1779458788937,25.61,77021.19,4.0,-0.39177,0.00019,29.97519]
[1779458791246,25.61,77016.03,4.0,-0.39276,0.00019,29.99414]
[1779458793689,25.6,77008.1,4.0,-0.39427,0.00019,30.02014]
[1779458794438,25.6,77006.58,4.0,-0.39456,0.00019,30.02563]
[1779458794648,25.6,77006.58,4.0,-0.39456,0.00019,30.02563]
[1779458794674,25.6,77006.58,4.0,-0.39456,0.00019,30.02563]
[1779458794833,25.6,77006.58,4.0,-0.39456,0.00019,30.02563]
[1779458795010,25.6,77006.58,4.0,-0.39456,0.00019,30.02563]
[1779458796948,25.6,77005.46,4.0,-0.39477,0.00019,30.0296]
[1779458797075,25.6,77005.46,4.0,-0.39477,0.00019,30.0296]
[1779458797173,25.6,77005.31,4.0,-0.3948,0.00019,30.03011]
[1779458797578,25.6,77005.31,4.0,-0.3948,0.00019,30.03011]
[1779458797584,25.6,77005.31,4.0,-0.3948,0.00019,30.03011]
[1779458798507,25.6,76998.5,4.0,-0.39611,0.00019,30.05462]
[1779458798930,25.6,76998.5,4.0,-0.39611,0.00019,30.05462]
[1779458803425,25.6,77002.84,4.0,-0.39526,0.00019,30.03876]
[1779458804038,25.6,77000.96,4.0,-0.39562,0.00019,30.04553]
[1779458804080,25.6,77000.96,4.0,-0.39562,0.00019,30.04553]
[1779458804284,25.6,77000.96,4.0,-0.39562,0.00019,30.04553]
[1779458804433,25.6,77000.96,4.0,-0.39562,0.00019,30.04553]
[1779458804345,25.6,76992.88,4.0,-0.39718,0.00019,30.07419]
[1779458804451,25.6,76992.88,4.0,-0.39718,0.00019,30.07419]
[1779458804991,25.6,76982.32,4.0,-0.39922,0.00019,30.11114]
[1779458808586,25.6,76980.59,4.0,-0.39955,0.00019,30.11714]
[1779458808675,25.6,76980.59,4.0,-0.39955,0.00019,30.11714]
[1779458809060,25.6,76980.59,4.0,-0.39955,0.00019,30.11714]
[1779458809155,25.6,76980.59,4.0,-0.39955,0.00019,30.11714]
[1779458809257,25.6,76974.11,4.0,-0.40081,0.00019,30.13938]
[1779458809952,25.6,76974.11,4.0,-0.40081,0.00019,30.13938]
[1779458810302,25.6,76974.11,4.0,-0.40081,0.00019,30.13938]
[1779458810373,25.6,76974.11,4.0,-0.40081,0.00019,30.13938]
[1779458810403,25.6,76971.4,4.0,-0.40133,0.00019,30.14856]
[1779458810692,25.6,76971.4,4.0,-0.40133,0.00019,30.14856]
[1779458811974,25.6,76974.35,4.0,-0.40076,0.00019,30.13855]
[1779458812122,25.6,76974.35,4.0,-0.40076,0.00019,30.13855]
[1779458812713,25.6,76976.8,4.0,-0.40029,0.00019,30.13018]
[1779458815296,25.6,76982.7,4.0,-0.39915,0.00019,30.10987]
[1779458815486,25.6,76984.68,4.0,-0.39876,0.00019,30.10301]
[1779458817199,25.6,76983.87,4.0,-0.39892,0.00019,30.10583]
[1779458817323,25.6,76983.87,4.0,-0.39892,0.00019,30.10583]
[1779458817690,25.6,76984.67,4.0,-0.39877,0.00019,30.10308]
[1779458818057,25.6,76984.67,4.0,-0.39877,0.00019,30.10308]
[1779458818436,25.6,76984.67,4.0,-0.39877,0.00019,30.10308]
[1779458818600,25.6,76986.52,4.0,-0.39841,0.00019,30.09663]
[1779458818797,25.6,76986.52,4.0,-0.39841,0.00019,30.09663]
[1779458819435,25.6,76986.52,4.0,-0.39841,0.00019,30.09663]
[1779458819545,25.6,76993.36,4.0,-0.39709,0.00019,30.07258]
[1779458821114,25.6,76984.77,4.0,-0.39875,0.00019,30.10276]
[1779458821879,25.6,76984.77,4.0,-0.39875,0.00019,30.10276]
[1779458824876,25.6,76974.15,4.0,-0.40081,0.00019,30.13936]
[1779458827785,25.6,76972.15,4.0,-0.4012,0.00019,30.14615]
[1779458827973,25.6,76972.15,4.0,-0.4012,0.00019,30.14615]
[1779458828105,25.6,76972.15,4.0,-0.4012,0.00019,30.14615]
[1779458828401,25.6,76972.15,4.0,-0.4012,0.00019,30.14615]
[1779458828163,25.6,76968.02,4.0,-0.402,0.00019,30.16008]
[1779458828479,25.6,76968.02,4.0,-0.402,0.00019,30.16008]
[1779458828551,25.6,76968.02,4.0,-0.402,0.00019,30.16008]
[1779458829170,25.6,76957.62,4.0,-0.40401,0.00019,30.19465]
[1779458830736,25.6,76952.52,4.0,-0.40501,0.00019,30.21133]
[1779458830966,25.6,76952.52,4.0,-0.40501,0.00019,30.21133]
[1779458831048,25.6,76952.52,4.0,-0.40501,0.00019,30.21133]
[1779458832244,25.6,76949.78,4.0,-0.40554,0.00019,30.22021]
[1779458832338,25.6,76949.78,4.0,-0.40554,0.00019,30.22021]
[1779458832584,25.6,76947.48,4.0,-0.40599,0.00019,30.22762]
[1779458833301,25.6,76947.48,4.0,-0.40599,0.00019,30.22762]
[1779458834420,25.6,76948.83,4.0,-0.40572,0.00019,30.22327]
[1779458835021,25.6,76952.14,4.0,-0.40508,0.00019,30.21256]
[1779458835424,25.6,76952.14,4.0,-0.40508,0.00019,30.21256]
[1779458837154,25.6,76952.81,4.0,-0.40495,0.00019,30.21039]
[1779458837167,25.6,76952.81,4.0,-0.40495,0.00019,30.21039]
[1779458839156,25.6,76950.09,4.0,-0.40548,0.00019,30.2192]
[1779458840829,25.6,76944.42,4.0,-0.40658,0.00019,30.23739]
[1779458840858,25.6,76944.42,4.0,-0.40658,0.00019,30.23739]
[1779458843222,25.6,76939.67,4.0,-0.4075,0.00019,30.25243]
[1779458843445,25.6,76939.67,4.0,-0.4075,0.00019,30.25243]
[1779458843595,25.6,76934.67,4.0,-0.40847,0.00019,30.26809]
[1779458843627,25.6,76934.67,4.0,-0.40847,0.00019,30.26809]
[1779458843692,25.6,76934.67,4.0,-0.40847,0.00019,30.26809]
[1779458846773,25.59,76932.49,4.0,-0.40887,0.00019,30.2744]
[1779458847900,25.59,76937.82,4.0,-0.40783,0.00019,30.25773]
[1779458848298,25.59,76937.82,4.0,-0.40783,0.00019,30.25773]
[1779458848355,25.59,76937.82,4.0,-0.40783,0.00019,30.25773]
[1779458849529,25.59,76936.15,4.0,-0.40816,0.00019,30.26293]
[1779458849540,25.59,76936.15,4.0,-0.40816,0.00019,30.26293]
[1779458849773,25.59,76936.15,4.0,-0.40816,0.00019,30.26293]
[1779458850693,25.59,76931.57,4.0,-0.40905,0.00019,30.27717]
[1779458850782,25.59,76931.57,4.0,-0.40905,0.00019,30.27717]
[1779458851613,25.59,76928.87,4.0,-0.40956,0.00019,30.28256]
[1779458851621,25.59,76928.87,4.0,-0.40956,0.00019,30.28256]
[1779458852389,25.59,76928.87,4.0,-0.40956,0.00019,30.28256]
[1779458852401,25.59,76928.87,4.0,-0.40956,0.00019,30.28256]
[1779458852704,25.59,76923.26,4.0,-0.41066,0.0002,30.29971]
[1779458852781,25.59,76923.26,4.0,-0.41066,0.0002,30.29971]
[1779458854116,25.59,76924.63,4.0,-0.41039,0.0002,30.29554]
[1779458854156,25.59,76924.63,4.0,-0.41039,0.0002,30.29554]
[1779458854174,25.59,76924.63,4.0,-0.41039,0.0002,30.29554]
[1779458854571,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854621,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854662,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854667,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854683,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854703,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854722,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458854864,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458855058,25.59,76923.4,4.0,-0.41063,0.0002,30.29929]
[1779458855366,25.59,76912.72,4.0,-0.41272,0.0002,30.33134]
[1779458855533,25.59,76912.72,4.0,-0.41272,0.0002,30.33134]
[1779458855803,25.59,76912.72,4.0,-0.41272,0.0002,30.33134]
[1779458856056,25.59,76912.72,4.0,-0.41272,0.0002,30.33134]
[1779458856372,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458856910,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458856949,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458857026,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458857419,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458857449,25.59,76903.96,4.0,-0.41443,0.0002,30.357]
[1779458857438,25.59,76909.6,4.0,-0.41332,0.0002,30.34047]
[1779458857531,25.59,76909.6,4.0,-0.41332,0.0002,30.34047]
[1779458857629,25.59,76909.6,4.0,-0.41332,0.0002,30.34047]
[1779458858758,25.59,76914.5,4.0,-0.41237,0.0002,30.32601]
[1779458859896,25.59,76918.74,4.0,-0.41154,0.0002,30.31336]
[1779458860110,25.59,76918.74,4.0,-0.41154,0.0002,30.31336]
[1779458860276,25.59,76918.74,4.0,-0.41154,0.0002,30.31336]
[1779458860297,25.59,76918.74,4.0,-0.41154,0.0002,30.31336]
[1779458860519,25.59,76918.74,4.0,-0.41154,0.0002,30.31336]
[1779458860403,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458860548,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458860911,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458860943,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458860998,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458861173,25.59,76928.49,4.0,-0.40964,0.00019,30.2837]
[1779458861616,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458861669,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458861749,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458862145,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458862412,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458862502,25.59,76934.26,4.0,-0.40851,0.00019,30.26581]
[1779458862622,25.59,76933.5,4.0,-0.40866,0.00019,30.26816]
[1779458863155,25.59,76933.5,4.0,-0.40866,0.00019,30.26816]
[1779458863302,25.59,76933.5,4.0,-0.40866,0.00019,30.26816]
[1779458865051,25.59,76942.81,4.0,-0.40684,0.00019,30.2388]
[1779458866027,25.59,76945.83,4.0,-0.40625,0.00019,30.22915]
[1779458866033,25.59,76945.83,4.0,-0.40625,0.00019,30.22915]
[1779458866381,25.59,76945.83,4.0,-0.40625,0.00019,30.22915]
[1779458867998,25.59,76941.3,4.0,-0.40714,0.00019,30.24356]
[1779458870961,25.58,76946.29,4.0,-0.40616,0.00019,30.22762]
[1779458871888,25.58,76942.53,4.0,-0.40689,0.00019,30.23962]
[1779458872198,25.58,76942.53,4.0,-0.40689,0.00019,30.23962]
[1779458872204,25.58,76942.53,4.0,-0.40689,0.00019,30.23962]
[1779458873900,25.58,76935.83,4.0,-0.4082,0.00019,30.26073]
[1779458873981,25.58,76935.83,4.0,-0.4082,0.00019,30.26073]
[1779458874761,25.58,76942.53,4.0,-0.40689,0.00019,30.23956]
[1779458874846,25.58,76942.53,4.0,-0.40689,0.00019,30.23956]
[1779458875431,25.58,76942.53,4.0,-0.40689,0.00019,30.23956]
[1779458875513,25.59,76960.95,4.0,-0.40332,0.00019,30.17988]
[1779458876521,25.59,76965.87,4.0,-0.40236,0.00019,30.16352]
[1779458878535,25.59,76957.78,4.0,-0.40394,0.00019,30.19042]
[1779458878872,25.59,76957.78,4.0,-0.40394,0.00019,30.19042]
[1779458879908,25.59,76955.51,4.0,-0.40438,0.00019,30.19788]
[1779458881734,25.59,76951.34,4.0,-0.40519,0.00019,30.21148]
[1779458881769,25.59,76951.34,4.0,-0.40519,0.00019,30.21148]
[1779458882420,25.59,76952.52,4.0,-0.40496,0.00019,30.20764]
[1779458883323,25.59,76952.52,4.0,-0.40496,0.00019,30.20764]
[1779458883424,25.59,76961.11,4.0,-0.40329,0.00019,30.17946]
[1779458884406,25.59,76961.11,4.0,-0.40329,0.00019,30.17946]
[1779458884507,25.59,76966.47,4.0,-0.40225,0.00019,30.16164]
[1779458884583,25.59,76966.47,4.0,-0.40225,0.00019,30.16164]
[1779458885350,25.59,76966.47,4.0,-0.40225,0.00019,30.16164]
[1779458887643,25.59,76961.43,4.0,-0.40323,0.00019,30.17847]
[1779458890775,25.59,76964.67,4.0,-0.4026,0.00019,30.16772]
[1779458895778,25.59,76970.14,4.0,-0.40155,0.00019,30.14944]
[1779458895820,25.59,76970.14,4.0,-0.40155,0.00019,30.14944]
[1779458895949,25.59,76970.14,4.0,-0.40155,0.00019,30.14944]
[1779458896484,25.59,76970.14,4.0,-0.40155,0.00019,30.14944]
[1779458896989,25.59,76970.79,4.0,-0.40142,0.00019,30.14727]
[1779458899026,25.59,76978.3,4.0,-0.39997,0.00019,30.12173]
[1779458899040,25.59,76978.3,4.0,-0.39997,0.00019,30.12173]
[1779458900174,25.59,76979.4,4.0,-0.39976,0.00019,30.11799]
[1779458901901,25.59,76980.74,4.0,-0.3995,0.00019,30.11329]
[1779458903135,25.59,76986.38,4.0,-0.3984,0.00019,30.09368]
[1779458904777,25.59,76990.7,4.0,-0.39757,0.00019,30.07848]
[1779458905295,25.59,76990.7,4.0,-0.39757,0.00019,30.07848]
[1779458905297,25.59,76990.7,4.0,-0.39757,0.00019,30.07848]
[1779458905552,25.59,76990.7,4.0,-0.39757,0.00019,30.07848]
[1779458906096,25.59,76991.45,4.0,-0.39742,0.00019,30.07581]
[1779458906162,25.59,76991.45,4.0,-0.39742,0.00019,30.07581]
[1779458906691,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458906778,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458906814,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458906906,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458907023,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458907365,25.59,76994.98,4.0,-0.39674,0.00019,30.06331]
[1779458907447,25.59,77006.87,4.0,-0.39444,0.00019,30.02049]
[1779458908120,25.59,77006.87,4.0,-0.39444,0.00019,30.02049]
[1779458908306,25.59,77006.87,4.0,-0.39444,0.00019,30.02049]
[1779458908406,25.59,77006.87,4.0,-0.39444,0.00019,30.02049]
[1779458908463,25.59,77006.87,4.0,-0.39444,0.00019,30.02049]
[1779458908550,25.59,77016.0,4.0,-0.39268,0.00019,29.98692]
[1779458908714,25.59,77016.0,4.0,-0.39268,0.00019,29.98692]
[1779458908810,25.59,77016.0,4.0,-0.39268,0.00019,29.98692]
[1779458908927,25.59,77016.0,4.0,-0.39268,0.00019,29.98692]
[1779458909430,25.59,77016.0,4.0,-0.39268,0.00019,29.98692]
[1779458909625,25.59,77018.54,4.0,-0.39219,0.00019,29.97743]
[1779458909924,25.59,77018.54,4.0,-0.39219,0.00019,29.97743]
[1779458910227,25.59,77018.54,4.0,-0.39219,0.00019,29.97743]
[1779458910358,25.59,77018.54,4.0,-0.39219,0.00019,29.97743]
[1779458910583,25.59,77018.54,4.0,-0.39219,0.00019,29.97743]
[1779458910435,25.59,77019.62,4.0,-0.39198,0.00019,29.97341]
[1779458910910,25.59,77019.62,4.0,-0.39198,0.00019,29.97341]
[1779458911549,25.59,77018.01,4.0,-0.39228,0.00019,29.97641]
[1779458911921,25.59,77018.01,4.0,-0.39228,0.00019,29.97641]
[1779458913416,25.59,77017.51,4.0,-0.39237,0.00019,29.9782]
[1779458913499,25.58,77017.2,4.0,-0.39243,0.00019,29.97928]
[1779458913742,25.58,77017.2,4.0,-0.39243,0.00019,29.97928]
[1779458913784,25.58,77017.1,4.0,-0.39245,0.00019,29.97965]
[1779458914699,25.58,77017.1,4.0,-0.39245,0.00019,29.97965]
[1779458915218,25.58,77017.1,4.0,-0.39245,0.00019,29.97965]
[1779458915240,25.58,77010.16,4.0,-0.39378,0.00019,30.00517]
[1779458917334,25.58,77009.05,4.0,-0.394,0.00019,30.00925]
[1779458917442,25.58,77009.05,4.0,-0.394,0.00019,30.00925]
[1779458918096,25.58,77008.14,4.0,-0.39417,0.00019,30.0126]
[1779458919662,25.58,77002.81,4.0,-0.3952,0.00019,30.03195]
[1779458919779,25.58,77002.81,4.0,-0.3952,0.00019,30.03195]
[1779458921916,25.58,76997.7,4.0,-0.39619,0.00019,30.0503]
[1779458923943,25.59,76989.9,4.0,-0.3977,0.00019,30.07803]
[1779458925474,25.59,76989.94,4.0,-0.39769,0.00019,30.07794]
[1779458927397,25.59,76989.61,4.0,-0.39775,0.00019,30.07905]
[1779458930262,25.59,76989.18,4.0,-0.39784,0.00019,30.08071]
[1779458932527,25.59,76988.25,4.0,-0.39803,0.00019,30.08408]
[1779458937953,25.59,76992.54,4.0,-0.3972,0.00019,30.06895]
[1779458942952,25.59,76995.76,4.0,-0.39657,0.00019,30.05745]
[1779458943237,25.59,76995.76,4.0,-0.39657,0.00019,30.05745]
[1779458945573,25.59,76995.7,4.0,-0.39658,0.00019,30.05764]
[1779458947431,25.59,76991.71,4.0,-0.39735,0.00019,30.07175]
[1779458947490,25.59,76991.71,4.0,-0.39735,0.00019,30.07175]
[1779458949040,25.59,76975.83,4.0,-0.40043,0.00019,30.12708]
[1779458950420,25.59,76975.83,4.0,-0.40043,0.00019,30.12708]
[1779458951256,25.59,76971.63,4.0,-0.40125,0.00019,30.1414]
[1779458952504,25.59,76967.52,4.0,-0.40205,0.00019,30.15527]
[1779458952889,25.59,76967.35,4.0,-0.40208,0.00019,30.15585]
[1779458952922,25.59,76967.35,4.0,-0.40208,0.00019,30.15585]
[1779458953394,25.59,76967.35,4.0,-0.40208,0.00019,30.15585]
[1779458953403,25.59,76976.96,4.0,-0.40021,0.00019,30.12321]
[1779458954404,25.59,76976.96,4.0,-0.40021,0.00019,30.12321]
[1779458954420,25.59,76976.96,4.0,-0.40021,0.00019,30.12321]
[1779458954480,25.59,76985.71,4.0,-0.39852,0.00019,30.09293]
[1779458955575,25.59,76985.71,4.0,-0.39852,0.00019,30.09293]
[1779458957928,25.59,76999.5,4.0,-0.39585,0.00019,30.04412]
[1779458963138,25.59,76995.28,4.0,-0.39666,0.00019,30.05911]
[1779458966190,25.59,76997.33,4.0,-0.39627,0.00019,30.05177]
[1779458969117,25.59,76994.74,4.0,-0.39676,0.00019,30.06094]
[1779458971362,25.59,76993.42,4.0,-0.39702,0.00019,30.06558]
[1779458973822,25.58,76994.83,4.0,-0.39673,0.00019,30.05755]
[1779458973847,25.58,76994.83,4.0,-0.39673,0.00019,30.05755]
[1779458975896,25.58,76999.2,4.0,-0.39589,0.00019,30.04192]
[1779458975949,25.58,76999.2,4.0,-0.39589,0.00019,30.04192]
[1779458976089,25.58,76999.2,4.0,-0.39589,0.00019,30.04192]
[1779458976221,25.58,76999.2,4.0,-0.39589,0.00019,30.04192]
[1779458976440,25.58,76999.2,4.0,-0.39589,0.00019,30.04192]
[1779458976462,25.58,77010.03,4.0,-0.39379,0.00019,30.00262]
[1779458976864,25.58,77010.03,4.0,-0.39379,0.00019,30.00262]
[1779458977236,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458977724,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458977735,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458977753,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458977869,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458978359,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458978443,25.58,77017.52,4.0,-0.39235,0.00019,29.97499]
[1779458978768,25.58,77013.91,4.0,-0.39304,0.00019,29.98824]
[1779458978790,25.58,77013.91,4.0,-0.39304,0.00019,29.98824]
[1779458978836,25.58,77013.91,4.0,-0.39304,0.00019,29.98824]
[1779458979613,25.58,77013.91,4.0,-0.39304,0.00019,29.98824]
[1779458979620,25.58,77013.91,4.0,-0.39304,0.00019,29.98824]
[1779458980174,25.58,77010.31,4.0,-0.39373,0.00019,30.00148]
[1779458981302,25.58,77013.62,4.0,-0.39309,0.00019,29.98927]
[1779458982298,25.58,77012.79,4.0,-0.39325,0.00019,29.99229]
[1779458982782,25.58,77013.85,4.0,-0.39305,0.00019,29.98833]
[1779458984634,25.58,77015.96,4.0,-0.39264,0.00019,29.98048]
[1779458986294,25.58,77012.83,4.0,-0.39324,0.00019,29.99194]
[1779458986349,25.58,77012.83,4.0,-0.39324,0.00019,29.99194]
[1779458987742,25.58,77007.89,4.0,-0.39418,0.00019,30.00995]
[1779458988249,25.58,77007.89,4.0,-0.39418,0.00019,30.00995]
[1779458990259,25.58,77006.92,4.0,-0.39437,0.00019,30.01343]
[1779458990330,25.58,77006.92,4.0,-0.39437,0.00019,30.01343]
[1779458990332,25.58,77006.92,4.0,-0.39437,0.00019,30.01343]
[1779458990519,25.58,77006.92,4.0,-0.39437,0.00019,30.01343]
[1779458992343,25.57,77017.52,4.0,-0.39232,0.00019,29.97433]
[1779458994665,25.57,77020.67,4.0,-0.39171,0.00019,29.96254]
[1779458994689,25.57,77019.75,4.0,-0.39189,0.00019,29.96592]
[1779458994849,25.57,77019.75,4.0,-0.39189,0.00019,29.96592]
[1779458996501,25.57,77016.46,4.0,-0.39252,0.00019,29.97809]
[1779458998229,25.57,77014.78,4.0,-0.39283,0.00019,29.9842]
[1779459000993,25.57,77017.46,4.0,-0.39231,0.00019,29.97412]
[1779459000998,25.57,77017.46,4.0,-0.39231,0.00019,29.97412]
[1779459002111,25.57,77014.22,4.0,-0.39293,0.00019,29.98607]
[1779459002199,25.57,77014.22,4.0,-0.39293,0.00019,29.98607]
[1779459002568,25.57,77014.22,4.0,-0.39293,0.00019,29.98607]
[1779459002640,25.57,77014.22,4.0,-0.39293,0.00019,29.98607]
[1779459005131,25.57,77011.28,4.0,-0.39349,0.00019,29.99677]
[1779459007450,25.57,77013.15,4.0,-0.39313,0.00019,29.98978]
[1779459008433,25.56,77013.39,4.0,-0.39308,0.00019,29.98885]
[1779459010048,25.56,77005.71,4.0,-0.39456,0.00019,30.01695]
[1779459010093,25.56,77005.71,4.0,-0.39456,0.00019,30.01695]
[1779459010406,25.56,77005.71,4.0,-0.39456,0.00019,30.01695]
[1779459010849,25.56,77007.6,4.0,-0.39419,0.00019,30.01002]
[1779459011151,25.56,77007.6,4.0,-0.39419,0.00019,30.01002]
[1779459012062,25.56,77012.23,4.0,-0.3933,0.00019,29.99304]
[1779459012179,25.56,77012.23,4.0,-0.3933,0.00019,29.99304]
[1779459012450,25.56,77012.23,4.0,-0.3933,0.00019,29.99304]
[1779459012498,25.56,77012.23,4.0,-0.3933,0.00019,29.99304]
[1779459014501,25.56,77000.36,4.0,-0.39559,0.00019,30.03618]
[1779459015557,25.56,77000.36,4.0,-0.39559,0.00019,30.03618]
[1779459018923,25.56,76999.19,4.0,-0.39581,0.00019,30.04037]
[1779459021133,25.56,76999.99,4.0,-0.39566,0.00019,30.03751]
[1779459026585,25.56,77001.57,4.0,-0.39535,0.00019,30.03177]
[1779459027176,25.56,77001.57,4.0,-0.39535,0.00019,30.03177]
[1779459027195,25.56,77001.57,4.0,-0.39535,0.00019,30.03177]
[1779459027235,25.56,77001.57,4.0,-0.39535,0.00019,30.03177]
[1779459027592,25.56,76997.69,4.0,-0.3961,0.00019,30.04563]
[1779459027818,25.56,76997.69,4.0,-0.3961,0.00019,30.04563]
[1779459028183,25.56,76997.69,4.0,-0.3961,0.00019,30.04563]
[1779459028496,25.56,76997.69,4.0,-0.3961,0.00019,30.04563]
[1779459028756,25.56,76992.79,4.0,-0.39704,0.00019,30.063]
[1779459028789,25.56,76992.79,4.0,-0.39704,0.00019,30.063]
[1779459028861,25.56,76992.79,4.0,-0.39704,0.00019,30.063]
[1779459029433,25.56,76992.79,4.0,-0.39704,0.00019,30.063]
[1779459029606,25.56,76983.67,4.0,-0.3988,0.00019,30.09504]
[1779459029925,25.56,76983.67,4.0,-0.3988,0.00019,30.09504]
[1779459034347,25.56,76979.45,4.0,-0.3996,0.00019,30.10653]
[1779459036510,25.56,76979.72,4.0,-0.39955,0.00019,30.1055]
[1779459036858,25.55,76979.91,4.0,-0.39951,0.00019,30.1048]
[1779459038482,25.55,76979.83,4.0,-0.39952,0.00019,30.10502]
[1779459038786,25.55,76983.09,4.0,-0.39889,0.00019,30.09367]
[1779459038811,25.55,76983.09,4.0,-0.39889,0.00019,30.09367]
[1779459039237,25.55,76983.09,4.0,-0.39889,0.00019,30.09367]
[1779459039425,25.55,76983.09,4.0,-0.39889,0.00019,30.09367]
[1779459039863,25.55,76987.14,4.0,-0.3981,0.00019,30.07947]
[1779459040398,25.55,76987.14,4.0,-0.3981,0.00019,30.07947]
[1779459040897,25.55,76991.92,4.0,-0.39717,0.00019,30.06258]
[1779459041999,25.55,76992.09,4.0,-0.39714,0.00019,30.06195]
[1779459042091,25.55,76992.09,4.0,-0.39714,0.00019,30.06195]
[1779459042431,25.55,76992.09,4.0,-0.39714,0.00019,30.06195]
[1779459045245,25.55,76987.85,4.0,-0.39795,0.00019,30.07682]
[1779459045900,25.55,76989.92,4.0,-0.39755,0.00019,30.06949]
[1779459048316,25.55,76990.5,4.0,-0.39744,0.00019,30.06741]
[1779459048369,25.55,76990.5,4.0,-0.39744,0.00019,30.06741]
[1779459048506,25.55,76990.5,4.0,-0.39744,0.00019,30.06741]
[1779459049065,25.55,76991.78,4.0,-0.39719,0.00019,30.06282]
[1779459049653,25.55,76991.78,4.0,-0.39719,0.00019,30.06282]
[1779459051370,25.55,76993.39,4.0,-0.39687,0.00019,30.05708]
[1779459053397,25.55,76996.45,4.0,-0.39628,0.00019,30.04612]
[1779459054390,25.55,76997.0,4.0,-0.39617,0.00019,30.04414]
[1779459054418,25.55,76997.0,4.0,-0.39617,0.00019,30.04414]
[1779459056169,25.55,76995.25,4.0,-0.39651,0.00019,30.05036]
[1779459059598,25.54,76992.95,4.0,-0.39695,0.00019,30.05839]
[1779459059952,25.54,76993.24,4.0,-0.39688,0.00019,30.05721]
[1779459062023,25.54,76990.45,4.0,-0.39742,0.00019,30.06703]
[1779459062089,25.54,76990.45,4.0,-0.39742,0.00019,30.06703]
[1779459062377,25.54,76990.45,4.0,-0.39742,0.00019,30.06703]
[1779459062735,25.54,76990.45,4.0,-0.39742,0.00019,30.06703]
[1779459063355,25.54,76978.11,4.0,-0.39981,0.00019,30.11011]
[1779459063847,25.54,76968.55,4.0,-0.40167,0.00019,30.14277]
[1779459065364,25.54,76968.55,4.0,-0.40167,0.00019,30.14277]
[1779459066107,25.54,76967.6,4.0,-0.40185,0.00019,30.14598]
[1779459069734,25.54,76970.03,4.0,-0.40138,0.00019,30.13778]
[1779459070194,25.54,76973.79,4.0,-0.40065,0.00019,30.12502]
[1779459074966,25.54,76973.42,4.0,-0.40073,0.00019,30.12638]
[1779459075329,25.54,76973.42,4.0,-0.40073,0.00019,30.12638]
[1779459075934,25.54,76983.71,4.0,-0.39874,0.00019,30.09092]
[1779459077224,25.54,76983.71,4.0,-0.39874,0.00019,30.09092]
[1779459077289,25.54,76983.71,4.0,-0.39874,0.00019,30.09092]
[1779459077679,25.54,76983.71,4.0,-0.39874,0.00019,30.09092]
[1779459077877,25.55,76984.13,4.0,-0.39866,0.00019,30.0895]
[1779459080480,25.55,76984.75,4.0,-0.39854,0.00019,30.08735]
[1779459083817,25.55,76977.65,4.0,-0.39992,0.00019,30.11211]
[1779459085020,25.55,76981.69,4.0,-0.39914,0.00019,30.09817]
[1779459087389,25.55,76980.45,4.0,-0.39938,0.00019,30.10254]
[1779459088714,25.55,76978.8,4.0,-0.3997,0.00019,30.10827]
[1779459089660,25.55,76976.67,4.0,-0.40012,0.00019,30.11563]
[1779459092194,25.55,76974.78,4.0,-0.40048,0.00019,30.11913]
[1779459094253,25.55,76978.85,4.0,-0.39968,0.00019,30.1051]
[1779459098342,25.55,76980.92,4.0,-0.39928,0.00019,30.0979]
[1779459099399,25.55,76981.36,4.0,-0.3992,0.00019,30.09637]
[1779459099525,25.55,76981.36,4.0,-0.3992,0.00019,30.09637]
[1779459099549,25.55,76981.36,4.0,-0.3992,0.00019,30.09637]
[1779459100323,25.55,76981.8,4.0,-0.39911,0.00019,30.09483]
[1779459100409,25.55,76981.8,4.0,-0.39911,0.00019,30.09483]
[1779459101067,25.55,76986.24,4.0,-0.39825,0.00019,30.07934]
[1779459101086,25.55,76986.24,4.0,-0.39825,0.00019,30.07934]
[1779459102284,25.55,76988.93,4.0,-0.39773,0.00019,30.06989]
[1779459104783,25.55,76989.37,4.0,-0.39764,0.00019,30.06828]
[1779459105237,25.55,76990.36,4.0,-0.39745,0.00019,30.06476]
[1779459106144,25.55,77002.53,4.0,-0.39509,0.00019,30.02117]
[1779459111410,25.55,77000.49,4.0,-0.39548,0.00019,30.02854]
[1779459111420,25.55,77000.49,4.0,-0.39548,0.00019,30.02854]
[1779459113050,25.55,77003.23,4.0,-0.39495,0.00019,30.01862]
[1779459114007,25.55,77005.33,4.0,-0.39455,0.00019,30.01099]
[1779459119671,25.55,77017.04,4.0,-0.39229,0.00019,29.96802]
[1779459122342,25.55,77015.64,4.0,-0.39257,0.00019,29.9733]
[1779459122446,25.55,77015.64,4.0,-0.39257,0.00019,29.9733]
[1779459124484,25.55,77015.29,4.0,-0.39264,0.00019,29.97468]
[1779459127343,25.55,77015.48,4.0,-0.39261,0.00019,29.97414]
[1779459127411,25.55,77015.48,4.0,-0.39261,0.00019,29.97414]
[1779459127619,25.55,77015.48,4.0,-0.39261,0.00019,29.97414]
[1779459128136,25.55,77015.49,4.0,-0.39261,0.00019,29.97418]
[1779459131676,25.55,77019.24,4.0,-0.39189,0.00019,29.96027]
[1779459134371,25.55,77021.42,4.0,-0.39147,0.00019,29.9522]
[1779459135583,25.55,77025.52,4.0,-0.39069,0.00019,29.9368]
[1779459135633,25.56,77030.67,4.0,-0.3897,0.00019,29.91733]
[1779459137413,25.56,77033.42,4.0,-0.38917,0.00019,29.90692]
[1779459137518,25.56,77033.42,4.0,-0.38917,0.00019,29.90692]
[1779459137750,25.56,77033.42,4.0,-0.38917,0.00019,29.90692]
[1779459138483,25.56,77034.42,4.0,-0.38899,0.00019,29.9032]
[1779459139856,25.56,77040.43,4.0,-0.38784,0.00019,29.88008]
[1779459140317,25.56,77040.43,4.0,-0.38784,0.00019,29.88008]
[1779459140822,25.56,77040.43,4.0,-0.38784,0.00019,29.88008]
[1779459141465,25.56,77040.56,4.0,-0.38782,0.00019,29.87967]
[1779459141853,25.56,77041.75,4.0,-0.3876,0.00019,29.87523]
[1779459142443,25.56,77041.75,4.0,-0.3876,0.00019,29.87523]
[1779459150562,25.57,77040.84,4.0,-0.3878,0.00019,29.87947]
[1779459157506,25.57,77038.58,4.0,-0.38822,0.00019,29.88514]
[1779459162541,25.57,77040.69,4.0,-0.38782,0.00019,29.87704]
[1779459167576,25.57,77040.99,4.0,-0.38775,0.00019,29.87559]
[1779459169209,25.57,77040.11,4.0,-0.38792,0.00019,29.87895]
[1779459171917,25.57,77051.23,4.0,-0.38578,0.00019,29.83539]
[1779459177646,25.57,77043.4,4.0,-0.3873,0.00019,29.86648]
[1779459181076,25.57,77041.59,4.0,-0.38764,0.00019,29.87339]
[1779459181216,25.57,77041.59,4.0,-0.38764,0.00019,29.87339]
[1779459185110,25.57,77042.54,4.0,-0.38745,0.00019,29.86949]
[1779459189221,25.56,77042.78,4.0,-0.38739,0.00019,29.86836]
[1779459189267,25.56,77042.78,4.0,-0.38739,0.00019,29.86836]
[1779459193395,25.56,77036.83,4.0,-0.38853,0.00019,29.8912]
[1779459193587,25.56,77036.83,4.0,-0.38853,0.00019,29.8912]
[1779459193598,25.56,77036.83,4.0,-0.38853,0.00019,29.8912]
[1779459193672,25.56,77036.83,4.0,-0.38853,0.00019,29.8912]
[1779459193884,25.56,77034.08,4.0,-0.38905,0.00019,29.90171]
[1779459194672,25.56,77034.08,4.0,-0.38905,0.00019,29.90171]
[1779459195679,25.56,77028.48,4.0,-0.39013,0.00019,29.92303]
[1779459195739,25.56,77028.48,4.0,-0.39013,0.00019,29.92303]
[1779459195941,25.56,77021.28,4.0,-0.39151,0.00019,29.95016]
[1779459197864,25.56,77018.97,4.0,-0.39195,0.00019,29.95877]
[1779459198418,25.56,77019.54,4.0,-0.39184,0.00019,29.95654]
[1779459199161,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199195,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199215,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199222,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199250,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199284,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199475,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459199798,25.56,77019.63,4.0,-0.39182,0.00019,29.95611]
[1779459200277,25.56,77016.94,4.0,-0.39234,0.00019,29.96612]
[1779459200856,25.56,77016.94,4.0,-0.39234,0.00019,29.96612]
[1779459201792,25.56,77011.19,4.0,-0.39344,0.00019,29.98737]
[1779459206850,25.56,77002.04,4.0,-0.39522,0.00019,30.0208]
[1779459208069,25.56,77002.27,4.0,-0.39517,0.00019,30.01999]
[1779459208124,25.56,77002.27,4.0,-0.39517,0.00019,30.01999]
[1779459208864,25.56,76995.87,4.0,-0.39641,0.00019,30.04291]
[1779459209684,25.56,76995.87,4.0,-0.39641,0.00019,30.04291]
[1779459209871,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210432,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210489,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210495,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210577,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210590,25.55,76987.05,4.0,-0.39811,0.00019,30.07403]
[1779459210938,25.56,76985.23,4.0,-0.39846,0.00019,30.08044]
[1779459211087,25.56,76985.23,4.0,-0.39846,0.00019,30.08044]
[1779459211524,25.56,76985.23,4.0,-0.39846,0.00019,30.08044]
[1779459212115,25.55,76990.68,4.0,-0.3974,0.00019,30.05827]
[1779459212560,25.55,76990.68,4.0,-0.3974,0.00019,30.05827]
[1779459213770,25.55,76990.77,4.0,-0.39738,0.00019,30.05791]
[1779459213898,25.55,76990.77,4.0,-0.39738,0.00019,30.05791]
[1779459214622,25.55,76989.42,4.0,-0.39764,0.00019,30.06264]
[1779459216920,25.55,76981.47,4.0,-0.39918,0.00019,30.09053]
[1779459221643,25.56,76975.28,4.0,-0.40038,0.00019,30.11191]
[1779459221679,25.56,76971.74,4.0,-0.40107,0.00019,30.124]
[1779459222110,25.56,76971.74,4.0,-0.40107,0.00019,30.124]
[1779459222189,25.56,76971.74,4.0,-0.40107,0.00019,30.124]
[1779459222739,25.56,76971.74,4.0,-0.40107,0.00019,30.124]
[1779459224922,25.56,76962.57,4.0,-0.40285,0.00019,30.15488]
[1779459224934,25.56,76962.57,4.0,-0.40285,0.00019,30.15488]
[1779459225978,25.56,76961.24,4.0,-0.40311,0.00019,30.1593]
[1779459226431,25.56,76961.24,4.0,-0.40311,0.00019,30.1593]
[1779459227152,25.56,76971.12,4.0,-0.40119,0.00019,30.1261]
[1779459227997,25.56,76980.38,4.0,-0.3994,0.00019,30.09445]
[1779459233032,25.56,76977.37,4.0,-0.4,0.00019,30.1052]
[1779459236934,25.57,76976.01,4.0,-0.40028,0.00019,30.11009]
[1779459237314,25.57,76976.01,4.0,-0.40028,0.00019,30.11009]
[1779459237330,25.57,76976.01,4.0,-0.40028,0.00019,30.11009]
[1779459238093,25.57,76969.97,4.0,-0.40145,0.00019,30.13074]
[1779459244110,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459245265,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459245330,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459245515,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459245570,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459245575,25.57,76967.6,4.0,-0.40193,0.00019,30.13898]
[1779459249752,25.57,76967.77,4.0,-0.40189,0.00019,30.13845]
[1779459251174,25.57,76967.14,4.0,-0.40202,0.00019,30.14059]
[1779459251302,25.57,76967.14,4.0,-0.40202,0.00019,30.14059]
[1779459251376,25.57,76968.84,4.0,-0.40169,0.00019,30.13488]
[1779459252166,25.57,76976.81,4.0,-0.40014,0.00019,30.10776]
[1779459254431,25.57,76980.91,4.0,-0.39935,0.00019,30.09365]
[1779459260019,25.57,76977.78,4.0,-0.39996,0.00019,30.10457]
[1779459260030,25.57,76977.78,4.0,-0.39996,0.00019,30.10457]
[1779459261194,25.57,76977.8,4.0,-0.39996,0.00019,30.10452]
[1779459264425,25.57,76976.21,4.0,-0.40027,0.00019,30.11002]
[1779459266174,25.57,76975.52,4.0,-0.4004,0.00019,30.11242]
[1779459269433,25.58,76981.46,4.0,-0.39926,0.00019,30.09203]
[1779459270327,25.58,76981.22,4.0,-0.3993,0.00019,30.09288]
[1779459276328,25.58,76975.0,4.0,-0.40051,0.00019,30.1114]
[1779459276527,25.58,76975.0,4.0,-0.40051,0.00019,30.1114]
[1779459276533,25.58,76975.0,4.0,-0.40051,0.00019,30.1114]
[1779459276601,25.58,76974.35,4.0,-0.40063,0.00019,30.11363]
[1779459278114,25.58,76971.31,4.0,-0.40123,0.00019,30.12405]
[1779459279941,25.58,76972.29,4.0,-0.40104,0.00019,30.1208]
[1779459283479,25.58,76973.16,4.0,-0.40089,0.00019,30.11816]
[1779459286433,25.59,76978.31,4.0,-0.3999,0.00019,30.10077]
[1779459286520,25.59,76978.31,4.0,-0.3999,0.00019,30.10077]
[1779459286848,25.59,76978.31,4.0,-0.3999,0.00019,30.10077]
[1779459286864,25.59,76978.31,4.0,-0.3999,0.00019,30.10077]
[1779459286961,25.59,76978.31,4.0,-0.3999,0.00019,30.10077]
[1779459286947,25.59,76980.43,4.0,-0.39949,0.00019,30.09352]
[1779459287295,25.59,76980.43,4.0,-0.39949,0.00019,30.09352]
[1779459290706,25.59,76983.37,4.0,-0.39892,0.00019,30.08325]
[1779459290741,25.59,76983.37,4.0,-0.39892,0.00019,30.08325]
[1779459291039,25.59,76984.72,4.0,-0.39865,0.00019,30.07846]
[1779459291045,25.59,76984.72,4.0,-0.39865,0.00019,30.07846]
[1779459291446,25.59,76974.97,4.0,-0.40054,0.00019,30.11209]
[1779459293918,25.59,76972.82,4.0,-0.40096,0.00019,30.11948]
[1779459294118,25.59,76973.53,4.0,-0.40083,0.00019,30.11722]
[1779459294248,25.59,76973.53,4.0,-0.40083,0.00019,30.11722]
[1779459294653,25.59,76973.53,4.0,-0.40083,0.00019,30.11722]
[1779459294754,25.59,76978.11,4.0,-0.39994,0.00019,30.10155]
[1779459296183,25.59,76983.09,4.0,-0.39898,0.00019,30.08435]
[1779459299233,25.59,76987.5,4.0,-0.39813,0.00019,30.06899]
[1779459300068,25.59,76985.21,4.0,-0.39857,0.00019,30.077]
[1779459300960,25.59,76985.21,4.0,-0.39857,0.00019,30.077]
[1779459301403,25.59,76986.14,4.0,-0.39839,0.00019,30.07371]
[1779459301427,25.59,76986.14,4.0,-0.39839,0.00019,30.07371]
[1779459301432,25.59,76986.14,4.0,-0.39839,0.00019,30.07371]
[1779459303348,25.59,76983.28,4.0,-0.39894,0.00019,30.08358]
[1779459303353,25.59,76983.28,4.0,-0.39894,0.00019,30.08358]
[1779459303433,25.59,76983.28,4.0,-0.39894,0.00019,30.08358]
[1779459303531,25.59,76982.77,4.0,-0.39903,0.00019,30.0853]
[1779459305053,25.59,76981.5,4.0,-0.39928,0.00019,30.08976]
[1779459305225,25.59,76981.5,4.0,-0.39928,0.00019,30.08976]
[1779459305264,25.59,76981.5,4.0,-0.39928,0.00019,30.08976]
[1779459305736,25.59,76981.5,4.0,-0.39928,0.00019,30.08976]
[1779459305751,25.59,76981.71,4.0,-0.39924,0.00019,30.08909]
[1779459306571,25.59,76981.71,4.0,-0.39924,0.00019,30.08909]
[1779459306927,25.59,76981.71,4.0,-0.39924,0.00019,30.08909]
[1779459308112,25.59,76987.04,4.0,-0.39821,0.00019,30.07049]
[1779459312669,25.59,76978.66,4.0,-0.39983,0.00019,30.09955]
[1779459315735,25.59,76980.05,4.0,-0.39956,0.00019,30.09473]
[1779459315789,25.59,76980.05,4.0,-0.39956,0.00019,30.09473]
[1779459315885,25.59,76980.05,4.0,-0.39956,0.00019,30.09473]
[1779459316544,25.59,76980.98,4.0,-0.39938,0.00019,30.0915]
[1779459316847,25.59,76980.98,4.0,-0.39938,0.00019,30.0915]
[1779459316848,25.59,76980.98,4.0,-0.39938,0.00019,30.0915]
[1779459316891,25.59,76980.98,4.0,-0.39938,0.00019,30.0915]
[1779459317629,25.59,76995.3,4.0,-0.39661,0.00019,30.0412]
[1779459318674,25.59,76995.3,4.0,-0.39661,0.00019,30.0412]
[1779459318917,25.59,76995.3,4.0,-0.39661,0.00019,30.0412]
[1779459318924,25.59,76995.3,4.0,-0.39661,0.00019,30.0412]
[1779459320311,25.58,76993.96,4.0,-0.39686,0.00019,30.04589]
[1779459320812,25.58,76993.96,4.0,-0.39686,0.00019,30.04589]
[1779459321096,25.58,76993.84,4.0,-0.39688,0.00019,30.04625]
[1779459321493,25.58,76993.84,4.0,-0.39688,0.00019,30.04625]
[1779459321557,25.58,76993.84,4.0,-0.39688,0.00019,30.04625]
[1779459321804,25.58,76993.84,4.0,-0.39688,0.00019,30.04625]
[1779459321823,25.58,76993.84,4.0,-0.39688,0.00019,30.04625]
[1779459321872,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322055,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322072,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322148,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322224,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322302,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322501,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322530,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322614,25.58,77004.05,4.0,-0.39491,0.00019,30.00965]
[1779459322682,25.58,77012.33,4.0,-0.3933,0.00019,29.97928]
[1779459323505,25.58,77012.33,4.0,-0.3933,0.00019,29.97928]
[1779459323762,25.58,77012.33,4.0,-0.3933,0.00019,29.97928]
[1779459324412,25.58,77019.13,4.0,-0.39199,0.00019,29.95409]
[1779459324622,25.58,77019.13,4.0,-0.39199,0.00019,29.95409]
[1779459326580,25.58,77025.23,4.0,-0.39081,0.00019,29.9311]
[1779459327490,25.58,77026.21,4.0,-0.39062,0.00019,29.92733]
[1779459327504,25.58,77026.21,4.0,-0.39062,0.00019,29.92733]
[1779459331182,25.58,77019.53,4.0,-0.3919,0.00019,29.95215]
[1779459331190,25.58,77019.53,4.0,-0.3919,0.00019,29.95215]
[1779459331211,25.58,77019.53,4.0,-0.3919,0.00019,29.95215]
[1779459333360,25.58,77011.16,4.0,-0.3935,0.00019,29.98008]
[1779459333375,25.58,77011.16,4.0,-0.3935,0.00019,29.98008]
[1779459333759,25.58,77009.62,4.0,-0.39379,0.00019,29.9857]
[1779459335176,25.58,77009.85,4.0,-0.39375,0.00019,29.98486]
[1779459335224,25.58,77009.85,4.0,-0.39375,0.00019,29.98486]
[1779459335773,25.58,77009.96,4.0,-0.39373,0.00019,29.98446]
[1779459336903,25.58,77009.96,4.0,-0.39373,0.00019,29.98446]
[1779459337004,25.57,77010.57,4.0,-0.39361,0.00019,29.98218]
[1779459338746,25.57,77008.7,4.0,-0.39397,0.00019,29.98904]
[1779459338758,25.57,77008.7,4.0,-0.39397,0.00019,29.98904]
[1779459338794,25.57,77010.7,4.0,-0.39358,0.00019,29.98171]
[1779459340922,25.57,77013.44,4.0,-0.39305,0.00019,29.9716]
[1779459341024,25.57,77013.01,4.0,-0.39313,0.00019,29.97315]
[1779459341831,25.57,77013.01,4.0,-0.39313,0.00019,29.97315]
[1779459341834,25.57,77013.01,4.0,-0.39313,0.00019,29.97315]
[1779459341840,25.57,77014.42,4.0,-0.39286,0.00019,29.96796]
[1779459342289,25.57,77014.42,4.0,-0.39286,0.00019,29.96796]
[1779459344522,25.57,77017.33,4.0,-0.3923,0.00019,29.95709]
[1779459347823,25.57,77017.22,4.0,-0.39231,0.00019,29.95736]
[1779459349101,25.57,77011.25,4.0,-0.39346,0.00019,29.97935]
[1779459349872,25.57,77010.14,4.0,-0.39367,0.00019,29.98343]
[1779459350527,25.57,77010.14,4.0,-0.39367,0.00019,29.98343]
[1779459350796,25.57,77010.14,4.0,-0.39367,0.00019,29.98343]
[1779459350817,25.57,77010.14,4.0,-0.39367,0.00019,29.98343]
[1779459350879,25.57,77004.23,4.0,-0.39481,0.00019,30.00497]
[1779459353601,25.57,77000.32,4.0,-0.39557,0.00019,30.0191]
[1779459353817,25.57,77000.32,4.0,-0.39557,0.00019,30.0191]
[1779459354747,25.57,77000.09,4.0,-0.39561,0.00019,30.01992]
[1779459355064,25.57,76995.6,4.0,-0.39648,0.00019,30.036]
[1779459355550,25.57,76995.6,4.0,-0.39648,0.00019,30.036]
[1779459355942,25.57,76995.6,4.0,-0.39648,0.00019,30.036]
[1779459356243,25.57,76989.51,4.0,-0.39766,0.00019,30.05758]
[1779459358788,25.57,76989.72,4.0,-0.39762,0.00019,30.05678]
[1779459358849,25.57,76989.72,4.0,-0.39762,0.00019,30.05678]
[1779459359431,25.57,76988.97,4.0,-0.39776,0.00019,30.05939]
[1779459360711,25.57,76983.42,4.0,-0.39883,0.00019,30.07878]
[1779459360749,25.57,76983.42,4.0,-0.39883,0.00019,30.07878]
[1779459361174,25.57,76981.7,4.0,-0.39916,0.00019,30.08472]
[1779459363216,25.57,76976.56,4.0,-0.40016,0.00019,30.10245]
[1779459368869,25.57,76970.52,4.0,-0.40133,0.00019,30.12297]
[1779459369196,25.57,76975.92,4.0,-0.40028,0.00019,30.10455]
[1779459375052,25.56,76971.17,4.0,-0.4012,0.00019,30.12065]
[1779459375596,25.56,76971.17,4.0,-0.4012,0.00019,30.12065]
[1779459378651,25.56,76970.25,4.0,-0.40137,0.00019,30.12371]
[1779459378728,25.56,76970.25,4.0,-0.40137,0.00019,30.12371]
[1779459379080,25.56,76965.06,4.0,-0.40238,0.00019,30.14121]
[1779459379615,25.56,76965.06,4.0,-0.40238,0.00019,30.14121]
[1779459379673,25.56,76965.06,4.0,-0.40238,0.00019,30.14121]
[1779459379908,25.56,76965.06,4.0,-0.40238,0.00019,30.14121]
[1779459380087,25.56,76956.82,4.0,-0.40398,0.00019,30.16858]
[1779459380532,25.56,76956.82,4.0,-0.40398,0.00019,30.16858]
[1779459380718,25.56,76956.82,4.0,-0.40398,0.00019,30.16858]
[1779459381773,25.56,76956.82,4.0,-0.40398,0.00019,30.16858]
[1779459381787,25.56,76956.82,4.0,-0.40398,0.00019,30.16858]
[1779459387136,25.56,76960.46,4.0,-0.40328,0.00019,30.15653]
[1779459392830,25.56,76963.2,4.0,-0.40274,0.00019,30.14448]
[1779459398360,25.56,76956.11,4.0,-0.40412,0.00019,30.16797]
[1779459403098,25.56,76947.81,4.0,-0.40573,0.00019,30.19498]
[1779459412311,25.56,76947.77,4.0,-0.40573,0.00019,30.19499]
[1779459413254,25.56,76947.77,4.0,-0.40573,0.00019,30.19499]
[1779459418354,25.56,76951.59,4.0,-0.40499,0.00019,30.18259]
[1779459420005,25.56,76951.59,4.0,-0.40499,0.00019,30.18259]
[1779459425268,25.56,76957.62,4.0,-0.40382,0.00019,30.16288]
[1779459425298,25.56,76957.62,4.0,-0.40382,0.00019,30.16288]
[1779459425371,25.56,76957.62,4.0,-0.40382,0.00019,30.16288]
[1779459430437,25.56,76952.3,4.0,-0.40485,0.00019,30.18036]
[1779459435472,25.56,76949.72,4.0,-0.40536,0.00019,30.18876]
[1779459436443,25.56,76949.72,4.0,-0.40536,0.00019,30.18876]
[1779459436483,25.56,76949.72,4.0,-0.40536,0.00019,30.18876]
[1779459436529,25.56,76950.57,4.0,-0.40519,0.00019,30.18601]
[1779459437485,25.56,76958.94,4.0,-0.40356,0.00019,30.15858]
[1779459442521,25.56,76957.13,4.0,-0.40392,0.00019,30.16459]
[1779459447558,25.56,76951.02,4.0,-0.40511,0.00019,30.18458]
[1779459449832,25.56,76950.16,4.0,-0.40527,0.00019,30.18737]
[1779459450150,25.56,76950.16,4.0,-0.40527,0.00019,30.18737]
[1779459450579,25.56,76947.42,4.0,-0.40581,0.00019,30.19621]
[1779459455614,25.56,76949.07,4.0,-0.40548,0.00019,30.18794]
[1779459457989,25.56,76948.47,4.0,-0.40559,0.00019,30.18988]
[1779459458024,25.56,76948.47,4.0,-0.40559,0.00019,30.18988]
[1779459459063,25.56,76945.07,4.0,-0.40626,0.00019,30.20082]
[1779459460529,25.56,76953.86,4.0,-0.40454,0.00019,30.17236]
[1779459466123,25.56,76947.8,4.0,-0.40573,0.00019,30.19209]
[1779459466133,25.56,76947.8,4.0,-0.40573,0.00019,30.19209]
[1779459466286,25.56,76948.4,4.0,-0.40561,0.00019,30.19016]
[1779459466337,25.56,76948.4,4.0,-0.40561,0.00019,30.19016]
[1779459466345,25.56,76948.4,4.0,-0.40561,0.00019,30.19016]
[1779459467717,25.56,76941.43,4.0,-0.40697,0.00019,30.21249]
[1779459469144,25.56,76938.29,4.0,-0.40758,0.0002,30.22244]
[1779459470760,25.56,76938.26,4.0,-0.40758,0.0002,30.2225]
[1779459470974,25.56,76938.26,4.0,-0.40758,0.0002,30.2225]
[1779459471128,25.56,76937.67,4.0,-0.4077,0.0002,30.22433]
[1779459471190,25.56,76937.67,4.0,-0.4077,0.0002,30.22433]
[1779459471257,25.56,76937.67,4.0,-0.4077,0.0002,30.22433]
[1779459471425,25.56,76937.67,4.0,-0.4077,0.0002,30.22433]
[1779459471727,25.56,76949.22,4.0,-0.40545,0.00019,30.18744]
[1779459476763,25.56,76948.76,4.0,-0.40554,0.00019,30.18891]
[1779459480264,25.56,76946.54,4.0,-0.40597,0.00019,30.19604]
[1779459480790,25.56,76945.11,4.0,-0.40624,0.00019,30.20062]
[1779459483812,25.56,76937.3,4.0,-0.40777,0.0002,30.22543]
[1779459488888,25.56,76936.34,4.0,-0.40795,0.0002,30.22841]
[1779459488915,25.56,76936.34,4.0,-0.40795,0.0002,30.22841]
[1779459489305,25.56,76936.17,4.0,-0.40798,0.0002,30.22893]
[1779459489636,25.56,76936.17,4.0,-0.40798,0.0002,30.22893]
[1779459489969,25.56,76936.17,4.0,-0.40798,0.0002,30.22893]
[1779459492235,25.56,76927.87,4.0,-0.4096,0.0002,30.25471]
[1779459492265,25.56,76927.87,4.0,-0.4096,0.0002,30.25471]
[1779459492663,25.56,76927.87,4.0,-0.4096,0.0002,30.25471]
[1779459493100,25.56,76927.87,4.0,-0.4096,0.0002,30.25471]
[1779459493315,25.56,76925.0,4.0,-0.41016,0.0002,30.26352]
[1779459493882,25.56,76917.49,4.0,-0.41163,0.0002,30.2863]
[1779459494588,25.56,76917.49,4.0,-0.41163,0.0002,30.2863]
[1779459497510,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459497591,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459497665,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459497878,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459497921,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459498163,25.56,76913.67,4.0,-0.41238,0.0002,30.29778]
[1779459498189,25.56,76905.53,4.0,-0.41397,0.0002,30.32168]
[1779459498253,25.56,76905.53,4.0,-0.41397,0.0002,30.32168]
[1779459498671,25.56,76905.53,4.0,-0.41397,0.0002,30.32168]
[1779459498931,25.56,76905.53,4.0,-0.41397,0.0002,30.32168]
[1779459498996,25.56,76895.65,4.0,-0.4159,0.0002,30.35017]
[1779459500932,25.56,76893.48,4.0,-0.41632,0.0002,30.35625]
[1779459501435,25.56,76893.48,4.0,-0.41632,0.0002,30.35625]
[1779459501464,25.56,76893.48,4.0,-0.41632,0.0002,30.35625]
[1779459502126,25.56,76893.48,4.0,-0.41632,0.0002,30.35625]
[1779459502158,25.56,76889.31,4.0,-0.41714,0.0002,30.36795]
[1779459502393,25.56,76889.31,4.0,-0.41714,0.0002,30.36795]
[1779459504737,25.56,76875.4,4.0,-0.41987,0.0002,30.4062]
[1779459506052,25.56,76880.59,4.0,-0.41885,0.0002,30.3921]
[1779459506075,25.56,76880.59,4.0,-0.41885,0.0002,30.3921]
[1779459506102,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506275,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506305,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506378,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506492,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506542,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506727,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506824,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506897,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459506977,25.56,76883.3,4.0,-0.41832,0.0002,30.38466]
[1779459507144,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459507382,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459507573,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459507957,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508050,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508107,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508202,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508207,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508244,25.56,76871.55,4.0,-0.42063,0.0002,30.41656]
[1779459508263,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459508345,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459508393,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459508712,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459508856,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459508874,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459509104,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459509147,25.56,76868.38,4.0,-0.42126,0.0002,30.42498]
[1779459509155,25.56,76854.32,4.0,-0.42403,0.0002,30.46145]
[1779459509933,25.56,76854.32,4.0,-0.42403,0.0002,30.46145]
[1779459510011,25.56,76854.32,4.0,-0.42403,0.0002,30.46145]
[1779459510474,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459510735,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459510830,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459510902,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459510998,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459511035,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459511172,25.56,76858.63,4.0,-0.42318,0.0002,30.45044]
[1779459511452,25.56,76853.9,4.0,-0.4241,0.0002,30.45962]
[1779459511706,25.56,76853.9,4.0,-0.4241,0.0002,30.45962]
[1779459512208,25.56,76853.9,4.0,-0.4241,0.0002,30.45962]
[1779459512315,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459512721,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459512839,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459512940,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459513036,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459513203,25.56,76852.28,4.0,-0.42442,0.0002,30.46372]
[1779459513220,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459513316,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459513374,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459513674,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459513771,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459513868,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459514014,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459514063,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459514173,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459514350,25.56,76835.59,4.0,-0.42771,0.0002,30.50478]
[1779459514570,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459514652,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459514691,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459514873,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459515019,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459515068,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459515105,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459515246,25.56,76838.21,4.0,-0.4272,0.0002,30.49847]
[1779459515128,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515321,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515358,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515431,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515441,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515512,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515586,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459515975,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459516191,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459516247,25.56,76849.54,4.0,-0.42496,0.0002,30.47061]
[1779459516058,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459516406,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459516491,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459516968,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459516975,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459517239,25.56,76842.49,4.0,-0.42636,0.0002,30.48812]
[1779459517471,25.56,76846.04,4.0,-0.42566,0.0002,30.47939]
[1779459517568,25.56,76846.04,4.0,-0.42566,0.0002,30.47939]
[1779459517622,25.56,76846.04,4.0,-0.42566,0.0002,30.47939]
[1779459517971,25.56,76846.04,4.0,-0.42566,0.0002,30.47939]
[1779459518019,25.56,76846.04,4.0,-0.42566,0.0002,30.47939]
[1779459518075,25.56,76856.01,4.0,-0.42369,0.0002,30.45434]
[1779459518281,25.56,76856.01,4.0,-0.42369,0.0002,30.45434]
[1779459518390,25.56,76856.01,4.0,-0.42369,0.0002,30.45434]
[1779459519649,25.56,76861.48,4.0,-0.42262,0.0002,30.4403]
[1779459520372,25.56,76865.35,4.0,-0.42186,0.0002,30.43022]
[1779459520462,25.56,76865.35,4.0,-0.42186,0.0002,30.43022]
[1779459521028,25.56,76865.35,4.0,-0.42186,0.0002,30.43022]
[1779459521099,25.56,76876.04,4.0,-0.41976,0.0002,30.40177]
[1779459521298,25.56,76876.04,4.0,-0.41976,0.0002,30.40177]
[1779459521380,25.56,76876.04,4.0,-0.41976,0.0002,30.40177]
[1779459521661,25.56,76876.04,4.0,-0.41976,0.0002,30.40177]
[1779459521726,25.56,76876.04,4.0,-0.41976,0.0002,30.40177]
[1779459522104,25.56,76885.55,4.0,-0.41789,0.0002,30.37576]
[1779459522454,25.56,76885.55,4.0,-0.41789,0.0002,30.37576]
[1779459522679,25.56,76885.55,4.0,-0.41789,0.0002,30.37576]
[1779459522690,25.56,76885.55,4.0,-0.41789,0.0002,30.37576]
[1779459523383,25.56,76884.65,4.0,-0.41807,0.0002,30.37827]
[1779459523451,25.56,76884.65,4.0,-0.41807,0.0002,30.37827]
[1779459523514,25.56,76884.65,4.0,-0.41807,0.0002,30.37827]
[1779459523678,25.56,76884.65,4.0,-0.41807,0.0002,30.37827]
[1779459524299,25.56,76878.19,4.0,-0.41934,0.0002,30.39601]
[1779459524688,25.56,76878.19,4.0,-0.41934,0.0002,30.39601]
[1779459525841,25.56,76876.34,4.0,-0.4197,0.0002,30.40105]
[1779459525915,25.56,76876.34,4.0,-0.4197,0.0002,30.40105]
[1779459526131,25.56,76876.2,4.0,-0.41973,0.0002,30.40145]
[1779459526423,25.56,76876.2,4.0,-0.41973,0.0002,30.40145]
[1779459526519,25.56,76876.2,4.0,-0.41973,0.0002,30.40145]
[1779459529245,25.56,76881.74,4.0,-0.41864,0.0002,30.38636]
[1779459529264,25.56,76881.74,4.0,-0.41864,0.0002,30.38636]
[1779459529851,25.56,76882.85,4.0,-0.41842,0.0002,30.38332]
[1779459531719,25.57,76874.56,4.0,-0.42006,0.0002,30.40589]
[1779459534194,25.57,76884.42,4.0,-0.41812,0.0002,30.37902]
[1779459539229,25.57,76880.54,4.0,-0.41888,0.0002,30.38973]
[1779459543287,25.57,76879.97,4.0,-0.419,0.0002,30.3913]
[1779459543307,25.57,76882.86,4.0,-0.41843,0.0002,30.38339]
[1779459544007,25.57,76882.86,4.0,-0.41843,0.0002,30.38339]
[1779459546511,25.57,76873.83,4.0,-0.4202,0.0002,30.40794]
[1779459547066,25.57,76873.83,4.0,-0.4202,0.0002,30.40794]
[1779459547975,25.57,76873.73,4.0,-0.42022,0.0002,30.40821]
[1779459548019,25.57,76873.73,4.0,-0.42022,0.0002,30.40821]
[1779459548078,25.57,76873.73,4.0,-0.42022,0.0002,30.40821]
[1779459548335,25.57,76873.73,4.0,-0.42022,0.0002,30.40821]
[1779459548296,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459548429,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459548458,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459548517,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459548609,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459548694,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459549100,25.57,76864.13,4.0,-0.42211,0.0002,30.43362]
[1779459549381,25.57,76864.13,4.0,-0.42211,0.0002,30.43364]
[1779459549718,25.57,76864.13,4.0,-0.42211,0.0002,30.43364]
[1779459549753,25.57,76854.52,4.0,-0.42401,0.0002,30.45839]
[1779459551127,25.57,76854.52,4.0,-0.42401,0.0002,30.45839]
[1779459551228,25.57,76841.28,4.0,-0.42662,0.0002,30.49136]
[1779459552013,25.57,76841.28,4.0,-0.42662,0.0002,30.49136]
[1779459552078,25.57,76841.28,4.0,-0.42662,0.0002,30.49136]
[1779459552881,25.57,76837.64,4.0,-0.42733,0.0002,30.50017]
[1779459554128,25.57,76836.2,4.0,-0.42761,0.0002,30.50362]
[1779459554487,25.57,76837.44,4.0,-0.42737,0.0002,30.50061]
[1779459555804,25.57,76840.49,4.0,-0.42676,0.0002,30.49319]
[1779459557319,25.57,76845.9,4.0,-0.4257,0.0002,30.47996]
[1779459557803,25.57,76845.9,4.0,-0.4257,0.0002,30.47996]
[1779459559303,25.57,76843.39,4.0,-0.4262,0.0002,30.48617]
[1779459559310,25.57,76843.39,4.0,-0.4262,0.0002,30.48617]
[1779459559350,25.57,76843.64,4.0,-0.42615,0.0002,30.48558]
[1779459560566,25.57,76844.46,4.0,-0.42599,0.0002,30.48359]
[1779459563319,25.57,76841.92,4.0,-0.42649,0.0002,30.48983]
[1779459563341,25.57,76838.68,4.0,-0.42713,0.0002,30.4977]
[1779459563347,25.57,76838.68,4.0,-0.42713,0.0002,30.4977]
[1779459563629,25.57,76838.68,4.0,-0.42713,0.0002,30.4977]
[1779459563682,25.57,76838.68,4.0,-0.42713,0.0002,30.4977]
[1779459563731,25.57,76838.68,4.0,-0.42713,0.0002,30.4977]
[1779459566403,25.57,76833.29,4.0,-0.42819,0.0002,30.51057]
[1779459566588,25.57,76833.29,4.0,-0.42819,0.0002,30.51057]
[1779459566687,25.57,76840.51,4.0,-0.42677,0.0002,30.49322]
[1779459568799,25.57,76847.0,4.0,-0.42549,0.0002,30.47728]
[1779459569118,25.57,76847.0,4.0,-0.42549,0.0002,30.47728]
[1779459570169,25.57,76848.54,4.0,-0.42519,0.0002,30.47347]
[1779459575830,25.57,76846.64,4.0,-0.42556,0.0002,30.47537]
[1779459575839,25.57,76846.64,4.0,-0.42556,0.0002,30.47537]
[1779459576942,25.57,76847.26,4.0,-0.42544,0.0002,30.47385]
[1779459578508,25.57,76848.38,4.0,-0.42522,0.0002,30.4711]
[1779459582012,25.57,76850.56,4.0,-0.4248,0.0002,30.4657]
[1779459582076,25.57,76850.56,4.0,-0.4248,0.0002,30.4657]
[1779459582161,25.57,76850.56,4.0,-0.4248,0.0002,30.4657]
[1779459584414,25.57,76860.02,4.0,-0.42293,0.0002,30.44166]
[1779459586083,25.57,76859.86,4.0,-0.42297,0.0002,30.44208]
[1779459588576,25.58,76852.62,4.0,-0.42439,0.0002,30.46056]
[1779459593610,25.58,76855.67,4.0,-0.4238,0.0002,30.45291]
[1779459594494,25.58,76855.67,4.0,-0.4238,0.0002,30.45291]
[1779459596132,25.58,76853.93,4.0,-0.42414,0.0002,30.45734]
[1779459600927,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459600999,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459601023,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459601065,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459601095,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459601293,25.58,76853.15,4.0,-0.4243,0.0002,30.4594]
[1779459601428,25.58,76853.6,4.0,-0.42421,0.0002,30.45829]
[1779459601576,25.58,76853.6,4.0,-0.42421,0.0002,30.45829]
[1779459601596,25.58,76853.6,4.0,-0.42421,0.0002,30.45829]
[1779459601817,25.58,76853.6,4.0,-0.42421,0.0002,30.45829]
[1779459602082,25.58,76853.6,4.0,-0.42421,0.0002,30.45829]
[1779459602211,25.58,76844.31,4.0,-0.42604,0.0002,30.48146]
[1779459602455,25.58,76844.31,4.0,-0.42604,0.0002,30.48146]
[1779459603044,25.58,76844.31,4.0,-0.42604,0.0002,30.48146]
[1779459604576,25.58,76839.5,4.0,-0.42699,0.0002,30.49316]
[1779459604582,25.58,76839.5,4.0,-0.42699,0.0002,30.49316]
[1779459604628,25.58,76839.5,4.0,-0.42699,0.0002,30.49316]
[1779459605849,25.58,76834.43,4.0,-0.42799,0.0002,30.50534]
[1779459605880,25.58,76834.43,4.0,-0.42799,0.0002,30.50534]
[1779459606172,25.58,76834.43,4.0,-0.42799,0.0002,30.50534]
[1779459606273,25.58,76831.12,4.0,-0.42864,0.0002,30.51317]
[1779459606555,25.58,76831.12,4.0,-0.42864,0.0002,30.51317]
[1779459606744,25.58,76831.12,4.0,-0.42864,0.0002,30.51317]
[1779459606840,25.58,76831.17,4.0,-0.42863,0.0002,30.51306]
[1779459607624,25.58,76831.17,4.0,-0.42863,0.0002,30.51306]
[1779459608238,25.58,76831.17,4.0,-0.42863,0.0002,30.51306]
[1779459608799,25.58,76830.9,4.0,-0.42868,0.0002,30.51366]
[1779459609498,25.58,76830.22,4.0,-0.42881,0.0002,30.51523]
[1779459610071,25.58,76830.22,4.0,-0.42881,0.0002,30.51523]
[1779459610434,25.57,76830.39,4.0,-0.42878,0.0002,30.5148]
[1779459610858,25.57,76830.39,4.0,-0.42878,0.0002,30.5148]
[1779459611993,25.57,76830.11,4.0,-0.42883,0.0002,30.51543]
[1779459611996,25.57,76830.11,4.0,-0.42883,0.0002,30.51543]
[1779459614635,25.57,76830.78,4.0,-0.42869,0.0002,30.51375]
[1779459614635,25.57,76830.78,4.0,-0.42869,0.0002,30.51375]
[1779459615224,25.57,76830.78,4.0,-0.42869,0.0002,30.51375]
[1779459615230,25.57,76830.78,4.0,-0.42869,0.0002,30.51375]
[1779459616547,25.57,76828.26,4.0,-0.42918,0.0002,30.51962]
[1779459618225,25.57,76828.77,4.0,-0.42908,0.0002,30.51839]
[1779459618402,25.57,76830.21,4.0,-0.42879,0.0002,30.51497]
[1779459618436,25.57,76830.21,4.0,-0.42879,0.0002,30.51497]
[1779459619955,25.57,76834.65,4.0,-0.42791,0.0002,30.5044]
[1779459620001,25.57,76834.65,4.0,-0.42791,0.0002,30.5044]
[1779459620228,25.57,76834.65,4.0,-0.42791,0.0002,30.5044]
[1779459620693,25.57,76840.51,4.0,-0.42676,0.0002,30.4903]
[1779459620897,25.57,76840.51,4.0,-0.42676,0.0002,30.4903]
[1779459621185,25.57,76840.51,4.0,-0.42676,0.0002,30.4903]
[1779459621239,25.57,76840.51,4.0,-0.42676,0.0002,30.4903]
[1779459621264,25.57,76850.18,4.0,-0.42486,0.0002,30.46644]
[1779459623113,25.57,76853.15,4.0,-0.42427,0.0002,30.45898]
[1779459625840,25.57,76863.35,4.0,-0.42227,0.0002,30.43285]
[1779459628039,25.57,76863.63,4.0,-0.42221,0.0002,30.43212]
[1779459634089,25.57,76859.71,4.0,-0.42298,0.0002,30.43942]
[1779459638543,25.57,76862.52,4.0,-0.42243,0.0002,30.43221]
[1779459640897,25.57,76865.77,4.0,-0.42179,0.0002,30.42374]
[1779459640902,25.57,76865.77,4.0,-0.42179,0.0002,30.42374]
[1779459641306,25.57,76865.77,4.0,-0.42179,0.0002,30.42374]
[1779459643445,25.57,76868.52,4.0,-0.42125,0.0002,30.41651]
[1779459643513,25.57,76868.52,4.0,-0.42125,0.0002,30.41651]
[1779459643716,25.57,76868.52,4.0,-0.42125,0.0002,30.41651]
[1779459643975,25.57,76869.42,4.0,-0.42108,0.0002,30.41413]
[1779459646997,25.57,76877.1,4.0,-0.41957,0.0002,30.39357]
[1779459647775,25.57,76877.1,4.0,-0.41957,0.0002,30.39357]
[1779459648009,25.57,76875.39,4.0,-0.4199,0.0002,30.3982]
[1779459650564,25.58,76869.81,4.0,-0.421,0.0002,30.41315]
[1779459651331,25.58,76869.81,4.0,-0.421,0.0002,30.41315]
[1779459653215,25.58,76871.91,4.0,-0.42059,0.0002,30.40757]
[1779459656178,25.58,76865.1,4.0,-0.42193,0.0002,30.4256]
[1779459656559,25.58,76866.06,4.0,-0.42174,0.0002,30.42309]
[1779459656937,25.58,76866.06,4.0,-0.42174,0.0002,30.42309]
[1779459658362,25.58,76864.99,4.0,-0.42195,0.0002,30.42589]
[1779459658368,25.58,76864.99,4.0,-0.42195,0.0002,30.42589]
[1779459659991,25.58,76864.1,4.0,-0.42213,0.0002,30.42823]
[1779459660763,25.58,76862.72,4.0,-0.4224,0.0002,30.43182]
[1779459661096,25.58,76851.0,4.0,-0.42471,0.0002,30.46178]
[1779459661829,25.58,76851.0,4.0,-0.42471,0.0002,30.46178]
[1779459662016,25.58,76851.0,4.0,-0.42471,0.0002,30.46178]
[1779459662020,25.58,76851.0,4.0,-0.42471,0.0002,30.46178]
[1779459662193,25.58,76851.0,4.0,-0.42471,0.0002,30.46178]
[1779459662553,25.58,76848.23,4.0,-0.42526,0.0002,30.46873]
[1779459662707,25.58,76848.23,4.0,-0.42526,0.0002,30.46873]
[1779459663334,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459663854,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459663913,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459664025,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459664091,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459664129,25.58,76839.24,4.0,-0.42703,0.0002,30.49081]
[1779459664224,25.58,76830.11,4.0,-0.42883,0.0002,30.5126]
[1779459664565,25.58,76830.11,4.0,-0.42883,0.0002,30.5126]
[1779459664835,25.58,76830.11,4.0,-0.42883,0.0002,30.5126]
[1779459666149,25.58,76825.64,4.0,-0.42971,0.0002,30.52303]
[1779459667574,25.57,76826.79,4.0,-0.42948,0.0002,30.52029]
[1779459667642,25.57,76826.79,4.0,-0.42948,0.0002,30.52029]
[1779459668165,25.57,76826.79,4.0,-0.42948,0.0002,30.52029]
[1779459668398,25.57,76826.79,4.0,-0.42948,0.0002,30.52029]
[1779459668240,25.57,76826.6,4.0,-0.42951,0.0002,30.5207]
[1779459668477,25.57,76826.6,4.0,-0.42951,0.0002,30.5207]
[1779459668867,25.57,76826.6,4.0,-0.42951,0.0002,30.5207]
[1779459668957,25.57,76826.6,4.0,-0.42951,0.0002,30.5207]
[1779459672111,25.57,76823.54,4.0,-0.43011,0.0002,30.52774]
[1779459672412,25.57,76823.54,4.0,-0.43011,0.0002,30.52774]
[1779459675236,25.57,76830.07,4.0,-0.42882,0.0002,30.51247]
[1779459681222,25.57,76829.42,4.0,-0.42895,0.0002,30.51396]
[1779459681674,25.57,76828.98,4.0,-0.42903,0.0002,30.51501]
[1779459683200,25.57,76826.68,4.0,-0.42949,0.0002,30.52039]
[1779459683849,25.57,76824.95,4.0,-0.42983,0.0002,30.52442]
[1779459684712,25.57,76824.28,4.0,-0.42996,0.0002,30.52598]
[1779459685042,25.57,76824.28,4.0,-0.42996,0.0002,30.52598]
[1779459685060,25.57,76824.28,4.0,-0.42996,0.0002,30.52598]
[1779459685984,25.57,76819.66,4.0,-0.43088,0.0002,30.5366]
[1779459686017,25.57,76819.66,4.0,-0.43088,0.0002,30.5366]
[1779459686061,25.57,76819.66,4.0,-0.43088,0.0002,30.5366]
[1779459686232,25.57,76819.66,4.0,-0.43088,0.0002,30.5366]
[1779459686374,25.57,76812.87,4.0,-0.43222,0.0002,30.5519]
[1779459686469,25.57,76812.87,4.0,-0.43222,0.0002,30.5519]
[1779459687298,25.57,76807.23,4.0,-0.43334,0.0002,30.56438]
[1779459688091,25.57,76807.23,4.0,-0.43334,0.0002,30.56438]
[1779459690184,25.57,76812.34,4.0,-0.43233,0.0002,30.55312]
[1779459695354,25.57,76807.27,4.0,-0.43333,0.0002,30.56144]
[1779459698096,25.57,76805.47,4.0,-0.43369,0.0002,30.56538]
[1779459700290,25.57,76804.44,4.0,-0.4339,0.0002,30.56763]
[1779459700305,25.57,76804.44,4.0,-0.4339,0.0002,30.56763]
[1779459700330,25.57,76804.44,4.0,-0.4339,0.0002,30.56763]
[1779459700383,25.57,76804.44,4.0,-0.4339,0.0002,30.56763]
[1779459700744,25.57,76805.37,4.0,-0.43371,0.0002,30.56563]
[1779459701718,25.57,76808.95,4.0,-0.433,0.0002,30.55782]
[1779459707440,25.58,76804.64,4.0,-0.43387,0.0002,30.56736]
[1779459708607,25.58,76798.98,4.0,-0.43499,0.0002,30.57951]
[1779459709536,25.58,76804.93,4.0,-0.43381,0.0002,30.56676]
[1779459710085,25.58,76804.93,4.0,-0.43381,0.0002,30.56676]
[1779459710127,25.58,76804.93,4.0,-0.43381,0.0002,30.56676]
[1779459710633,25.58,76809.48,4.0,-0.43291,0.0002,30.55683]
[1779459710746,25.58,76809.48,4.0,-0.43291,0.0002,30.55683]
[1779459711169,25.58,76809.48,4.0,-0.43291,0.0002,30.55683]
[1779459711408,25.58,76809.48,4.0,-0.43291,0.0002,30.55683]
[1779459716167,25.58,76809.17,4.0,-0.43298,0.0002,30.55754]
[1779459722327,25.59,76810.15,4.0,-0.43281,0.0002,30.55569]
[1779459722334,25.59,76810.15,4.0,-0.43281,0.0002,30.55569]
[1779459723451,25.59,76808.61,4.0,-0.43311,0.0002,30.55908]
[1779459723685,25.59,76805.43,4.0,-0.43374,0.0002,30.56603]
[1779459726242,25.59,76799.7,4.0,-0.43488,0.0002,30.57833]
[1779459728659,25.59,76797.24,4.0,-0.43536,0.0002,30.58355]
[1779459730009,25.59,76798.26,4.0,-0.43516,0.0002,30.5814]
[1779459730043,25.59,76798.26,4.0,-0.43516,0.0002,30.5814]
[1779459730070,25.59,76799.44,4.0,-0.43493,0.0002,30.57891]
[1779459731644,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459731698,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459731700,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459731837,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459731878,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459731914,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459732110,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459732291,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459732431,25.6,76799.02,4.0,-0.43501,0.0002,30.57982]
[1779459732676,25.6,76796.94,4.0,-0.43543,0.0002,30.58423]
[1779459732987,25.6,76796.94,4.0,-0.43543,0.0002,30.58423]
[1779459733158,25.6,76796.94,4.0,-0.43543,0.0002,30.58423]
[1779459733163,25.6,76796.94,4.0,-0.43543,0.0002,30.58423]
[1779459733385,25.6,76796.94,4.0,-0.43543,0.0002,30.58423]
[1779459733486,25.6,76784.86,4.0,-0.43782,0.0002,30.6091]
[1779459733962,25.6,76784.86,4.0,-0.43782,0.0002,30.6091]
[1779459734091,25.6,76784.86,4.0,-0.43782,0.0002,30.6091]
[1779459734301,25.6,76792.38,4.0,-0.43633,0.0002,30.59376]
[1779459735315,25.6,76792.38,4.0,-0.43633,0.0002,30.59376]
[1779459735448,25.6,76799.83,4.0,-0.43486,0.0002,30.57816]
[1779459736041,25.6,76799.83,4.0,-0.43486,0.0002,30.57816]
[1779459738565,25.6,76788.71,4.0,-0.43706,0.0002,30.60135]
[1779459738769,25.6,76788.71,4.0,-0.43706,0.0002,30.60135]
[1779459739859,25.6,76790.22,4.0,-0.43677,0.0002,30.59827]
[1779459740990,25.6,76792.79,4.0,-0.43626,0.0002,30.59299]
[1779459741861,25.6,76794.34,4.0,-0.43595,0.0002,30.58977]
[1779459742216,25.6,76794.34,4.0,-0.43595,0.0002,30.58977]
[1779459742728,25.6,76791.94,4.0,-0.43643,0.0002,30.59476]
[1779459742914,25.6,76791.94,4.0,-0.43643,0.0002,30.59476]
[1779459745182,25.6,76794.22,4.0,-0.43598,0.0002,30.59005]
[1779459745593,25.6,76793.43,4.0,-0.43613,0.0002,30.5917]
[1779459745611,25.6,76793.43,4.0,-0.43613,0.0002,30.5917]
[1779459745710,25.6,76793.02,4.0,-0.43622,0.0002,30.59256]
[1779459746919,25.6,76793.02,4.0,-0.43622,0.0002,30.59256]
[1779459747067,25.6,76791.35,4.0,-0.43655,0.0002,30.59603]
[1779459747795,25.6,76791.35,4.0,-0.43655,0.0002,30.59603]
[1779459747888,25.6,76791.29,4.0,-0.43656,0.0002,30.59615]
[1779459749255,25.6,76791.29,4.0,-0.43656,0.0002,30.59615]
[1779459749302,25.6,76791.29,4.0,-0.43656,0.0002,30.59615]
[1779459750251,25.6,76793.96,4.0,-0.43603,0.0002,30.59065]
[1779459750313,25.6,76793.96,4.0,-0.43603,0.0002,30.59065]
[1779459750317,25.6,76792.45,4.0,-0.43633,0.0002,30.59379]
[1779459752213,25.6,76796.15,4.0,-0.4356,0.0002,30.5861]
[1779459752258,25.6,76796.15,4.0,-0.4356,0.0002,30.5861]
[1779459753538,25.6,76805.8,4.0,-0.43369,0.0002,30.56263]
[1779459758390,25.6,76807.59,4.0,-0.43333,0.0002,30.55871]
[1779459759717,25.6,76808.69,4.0,-0.43311,0.0002,30.5563]
[1779459762358,25.6,76813.43,4.0,-0.43217,0.0002,30.54582]
[1779459762375,25.6,76813.43,4.0,-0.43217,0.0002,30.54582]
[1779459763354,25.6,76814.12,4.0,-0.43204,0.0002,30.54428]
[1779459763373,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764112,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764118,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764185,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764389,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764431,25.6,76806.9,4.0,-0.43347,0.0002,30.56019]
[1779459764994,25.6,76800.19,4.0,-0.4348,0.0002,30.57467]
[1779459765489,25.6,76800.19,4.0,-0.4348,0.0002,30.57467]
[1779459765924,25.6,76797.74,4.0,-0.43528,0.0002,30.57986]
[1779459766147,25.6,76797.74,4.0,-0.43528,0.0002,30.57986]
[1779459766200,25.6,76797.74,4.0,-0.43528,0.0002,30.57986]
[1779459766255,25.6,76797.74,4.0,-0.43528,0.0002,30.57986]
[1779459766534,25.61,76787.12,4.0,-0.43739,0.0002,30.60184]
[1779459767093,25.61,76787.12,4.0,-0.43739,0.0002,30.60184]
[1779459767138,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459767686,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459767750,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459767760,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459768051,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459768358,25.61,76778.65,4.0,-0.43907,0.0002,30.61873]
[1779459770056,25.61,76775.5,4.0,-0.43969,0.0002,30.62487]
[1779459770068,25.61,76775.5,4.0,-0.43969,0.0002,30.62487]
[1779459771252,25.61,76773.56,4.0,-0.44008,0.0002,30.62862]
[1779459773295,25.61,76773.98,4.0,-0.43999,0.0002,30.62781]
[1779459775706,25.61,76773.33,4.0,-0.44012,0.0002,30.62906]
[1779459775709,25.61,76773.33,4.0,-0.44012,0.0002,30.62906]
[1779459775790,25.61,76773.33,4.0,-0.44012,0.0002,30.62906]
[1779459775960,25.61,76773.33,4.0,-0.44012,0.0002,30.62906]
[1779459775992,25.61,76773.33,4.0,-0.44012,0.0002,30.62906]
[1779459776768,25.61,76772.1,4.0,-0.44036,0.0002,30.63142]
[1779459779464,25.61,76772.23,4.0,-0.44034,0.0002,30.63116]
[1779459779473,25.61,76772.23,4.0,-0.44034,0.0002,30.63116]
[1779459780120,25.6,76771.55,4.0,-0.44047,0.0002,30.63246]
[1779459780136,25.6,76771.55,4.0,-0.44047,0.0002,30.63246]
[1779459780591,25.6,76771.08,4.0,-0.44057,0.0002,30.63335]
[1779459780662,25.6,76771.08,4.0,-0.44057,0.0002,30.63335]
[1779459780699,25.6,76771.08,4.0,-0.44057,0.0002,30.63335]
[1779459780896,25.6,76771.08,4.0,-0.44057,0.0002,30.63335]
[1779459781618,25.6,76767.2,4.0,-0.44134,0.0002,30.64069]
[1779459782134,25.6,76767.2,4.0,-0.44134,0.0002,30.64069]
[1779459782155,25.6,76767.2,4.0,-0.44134,0.0002,30.64069]
[1779459782194,25.6,76767.2,4.0,-0.44134,0.0002,30.64069]
[1779459782702,25.6,76764.55,4.0,-0.44186,0.0002,30.64562]
[1779459783225,25.6,76764.55,4.0,-0.44186,0.0002,30.64562]
[1779459785171,25.6,76757.95,4.0,-0.44317,0.0002,30.65768]
[1779459785546,25.6,76757.95,4.0,-0.44317,0.0002,30.65768]
[1779459786415,25.6,76757.52,4.0,-0.44325,0.0002,30.65844]
[1779459786416,25.6,76757.52,4.0,-0.44325,0.0002,30.65844]
[1779459787140,25.6,76760.97,4.0,-0.44257,0.0002,30.65217]
[1779459787600,25.6,76764.41,4.0,-0.44188,0.0002,30.64582]
[1779459789274,25.6,76764.95,4.0,-0.44178,0.0002,30.64481]
[1779459791183,25.6,76767.53,4.0,-0.44126,0.0002,30.63998]
[1779459791543,25.6,76767.53,4.0,-0.44126,0.0002,30.63998]
[1779459792292,25.6,76771.01,4.0,-0.44057,0.0002,30.63341]
[1779459793549,25.6,76767.17,4.0,-0.44134,0.0002,30.64067]
[1779459794678,25.6,76764.69,4.0,-0.44183,0.0002,30.64528]
[1779459795538,25.6,76764.69,4.0,-0.44183,0.0002,30.64528]
[1779459795679,25.6,76764.17,4.0,-0.44193,0.0002,30.64622]
[1779459795868,25.6,76764.17,4.0,-0.44193,0.0002,30.64622]
[1779459796644,25.6,76765.54,4.0,-0.44165,0.0002,30.64366]
[1779459796679,25.6,76765.54,4.0,-0.44165,0.0002,30.64366]
[1779459796880,25.6,76765.54,4.0,-0.44165,0.0002,30.64366]
[1779459800111,25.6,76760.95,4.0,-0.44256,0.0002,30.65208]
[1779459802766,25.59,76762.89,4.0,-0.44217,0.0002,30.64846]
[1779459802781,25.59,76762.89,4.0,-0.44217,0.0002,30.64846]
[1779459802935,25.59,76762.89,4.0,-0.44217,0.0002,30.64846]
[1779459803072,25.59,76762.89,4.0,-0.44217,0.0002,30.64846]
[1779459803095,25.59,76762.89,4.0,-0.44217,0.0002,30.64846]
[1779459804428,25.59,76758.98,4.0,-0.44295,0.0002,30.6556]
[1779459804511,25.59,76758.98,4.0,-0.44295,0.0002,30.6556]
[1779459804667,25.59,76755.18,4.0,-0.4437,0.0002,30.66243]
[1779459809037,25.59,76754.3,4.0,-0.44387,0.0002,30.66397]
[1779459809059,25.59,76754.3,4.0,-0.44387,0.0002,30.66397]
[1779459809806,25.59,76755.3,4.0,-0.44367,0.0002,30.66217]
[1779459815987,25.59,76754.86,4.0,-0.44375,0.0002,30.66004]
[1779459816695,25.59,76755.98,4.0,-0.44353,0.0002,30.65804]
[1779459819091,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459819109,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459819121,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459819131,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459819205,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459819525,25.59,76756.24,4.0,-0.44348,0.0002,30.65757]
[1779459820816,25.59,76753.82,4.0,-0.44396,0.0002,30.66189]
[1779459820848,25.59,76753.82,4.0,-0.44396,0.0002,30.66189]
[1779459821019,25.59,76753.82,4.0,-0.44396,0.0002,30.66189]
[1779459822993,25.59,76753.5,4.0,-0.44402,0.0002,30.66244]
[1779459823025,25.59,76753.5,4.0,-0.44402,0.0002,30.66244]
[1779459823047,25.59,76753.5,4.0,-0.44402,0.0002,30.66244]
[1779459823479,25.59,76753.5,4.0,-0.44402,0.0002,30.66244]
[1779459823525,25.59,76753.5,4.0,-0.44402,0.0002,30.66244]
[1779459823991,25.59,76751.95,4.0,-0.44433,0.0002,30.66517]
[1779459824183,25.59,76751.95,4.0,-0.44433,0.0002,30.66517]
[1779459824502,25.59,76751.95,4.0,-0.44433,0.0002,30.66517]
[1779459824542,25.59,76742.31,4.0,-0.44625,0.0002,30.68179]
[1779459824760,25.59,76742.31,4.0,-0.44625,0.0002,30.68179]
[1779459824823,25.59,76742.31,4.0,-0.44625,0.0002,30.68179]
[1779459824879,25.59,76742.31,4.0,-0.44625,0.0002,30.68179]
[1779459825452,25.59,76732.97,4.0,-0.44811,0.0002,30.69722]
[1779459830824,25.59,76730.78,4.0,-0.44855,0.0002,30.70081]
[1779459832409,25.59,76732.73,4.0,-0.44816,0.0002,30.69769]
[1779459835544,25.59,76725.78,4.0,-0.44955,0.0002,30.70876]
[1779459835871,25.59,76726.5,4.0,-0.44941,0.0002,30.70763]
[1779459836046,25.59,76726.5,4.0,-0.44941,0.0002,30.70763]
[1779459836581,25.59,76726.5,4.0,-0.44941,0.0002,30.70763]
[1779459837477,25.6,76727.19,4.0,-0.44927,0.0002,30.70657]
[1779459840538,25.6,76720.36,4.0,-0.45064,0.0002,30.71715]
[1779459842446,25.6,76719.18,4.0,-0.45087,0.0002,30.71896]
[1779459842720,25.6,76719.18,4.0,-0.45087,0.0002,30.71896]
[1779459842759,25.6,76713.16,4.0,-0.45207,0.0002,30.72791]
[1779459843591,25.6,76704.88,4.0,-0.45373,0.0002,30.73976]
[1779459844181,25.6,76704.88,4.0,-0.45373,0.0002,30.73976]
[1779459845181,25.6,76704.88,4.0,-0.45373,0.0002,30.73976]
[1779459845803,25.6,76701.28,4.0,-0.45445,0.0002,30.74475]
[1779459848159,25.6,76701.7,4.0,-0.45436,0.0002,30.74416]
[1779459848491,25.6,76701.7,4.0,-0.45436,0.0002,30.74416]
[1779459853465,25.6,76704.34,4.0,-0.45383,0.0002,30.74049]
[1779459853506,25.6,76703.5,4.0,-0.454,0.0002,30.74166]
[1779459854707,25.6,76700.54,4.0,-0.45459,0.0002,30.74573]
[1779459855901,25.6,76698.96,4.0,-0.45491,0.0002,30.74788]
[1779459855951,25.6,76698.96,4.0,-0.45491,0.0002,30.74788]
[1779459858565,25.59,76693.37,4.0,-0.45601,0.0002,30.7552]
[1779459858573,25.59,76693.37,4.0,-0.45601,0.0002,30.7552]
[1779459859132,25.58,76693.39,4.0,-0.45599,0.0002,30.7551]
[1779459859306,25.58,76693.39,4.0,-0.45599,0.0002,30.7551]
[1779459859436,25.58,76693.39,4.0,-0.45599,0.0002,30.7551]
[1779459859620,25.58,76693.39,4.0,-0.45599,0.0002,30.7551]
[1779459860611,25.59,76702.65,4.0,-0.45416,0.0002,30.74275]
[1779459861302,25.59,76702.65,4.0,-0.45416,0.0002,30.74275]
[1779459861426,25.59,76702.65,4.0,-0.45416,0.0002,30.74275]
[1779459861544,25.59,76702.65,4.0,-0.45416,0.0002,30.74275]
[1779459861585,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459861703,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459861778,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459861863,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459861884,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459861914,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459862176,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459862428,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459862429,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459862504,25.59,76711.54,4.0,-0.45239,0.0002,30.73017]
[1779459862572,25.59,76722.68,4.0,-0.45017,0.0002,30.71353]
[1779459864589,25.59,76722.26,4.0,-0.45025,0.0002,30.71418]
[1779459866239,25.59,76723.73,4.0,-0.44996,0.0002,30.71193]
[1779459869408,25.59,76727.72,4.0,-0.44916,0.0002,30.70571]
[1779459870813,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459870815,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459870866,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459871319,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459871452,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459871640,25.59,76727.1,4.0,-0.44929,0.0002,30.70669]
[1779459871640,25.59,76710.74,4.0,-0.45255,0.0002,30.72847]
[1779459872647,25.6,76701.41,4.0,-0.45441,0.0002,30.74163]
[1779459872894,25.6,76701.41,4.0,-0.45441,0.0002,30.74163]
[1779459873139,25.6,76701.41,4.0,-0.45441,0.0002,30.74163]
[1779459873598,25.6,76701.41,4.0,-0.45441,0.0002,30.74163]
[1779459873653,25.6,76701.41,4.0,-0.45441,0.0002,30.74163]
[1779459873654,25.6,76705.76,4.0,-0.45354,0.0002,30.73559]
[1779459873936,25.6,76705.76,4.0,-0.45354,0.0002,30.73559]
[1779459874208,25.6,76705.76,4.0,-0.45354,0.0002,30.73559]
[1779459874661,25.6,76711.03,4.0,-0.45249,0.0002,30.7281]
[1779459875147,25.6,76711.03,4.0,-0.45249,0.0002,30.7281]
[1779459875668,25.6,76714.27,4.0,-0.45185,0.0002,30.72338]
[1779459876495,25.6,76714.27,4.0,-0.45185,0.0002,30.72338]
[1779459877274,25.6,76717.44,4.0,-0.45122,0.0002,30.71867]
[1779459877506,25.6,76717.44,4.0,-0.45122,0.0002,30.71867]
[1779459877889,25.6,76720.49,4.0,-0.45061,0.0002,30.71408]
[1779459877910,25.6,76720.49,4.0,-0.45061,0.0002,30.71408]
[1779459878077,25.6,76720.49,4.0,-0.45061,0.0002,30.71408]
[1779459880240,25.6,76727.57,4.0,-0.4492,0.0002,30.70312]
[1779459881534,25.6,76727.57,4.0,-0.4492,0.0002,30.70312]
[1779459881761,25.6,76728.37,4.0,-0.44904,0.0002,30.70185]
[1779459882823,25.6,76727.31,4.0,-0.44925,0.0002,30.70352]
[1779459884733,25.6,76734.17,4.0,-0.44788,0.0002,30.69256]
[1779459887202,25.6,76734.61,4.0,-0.44779,0.0002,30.69184]
[1779459887244,25.6,76734.61,4.0,-0.44779,0.0002,30.69184]
[1779459887469,25.6,76734.61,4.0,-0.44779,0.0002,30.69184]
[1779459889388,25.6,76740.41,4.0,-0.44664,0.0002,30.68227]
[1779459889401,25.6,76740.41,4.0,-0.44664,0.0002,30.68227]
[1779459889636,25.6,76740.41,4.0,-0.44664,0.0002,30.68227]
[1779459889685,25.6,76745.48,4.0,-0.44563,0.0002,30.67369]
[1779459889908,25.6,76745.48,4.0,-0.44563,0.0002,30.67369]
[1779459890353,25.6,76745.48,4.0,-0.44563,0.0002,30.67369]
[1779459890567,25.6,76745.48,4.0,-0.44563,0.0002,30.67369]
[1779459890701,25.6,76745.48,4.0,-0.44563,0.0002,30.67369]
[1779459890903,25.6,76750.11,4.0,-0.44471,0.0002,30.66568]
[1779459891084,25.6,76750.11,4.0,-0.44471,0.0002,30.66568]
[1779459891557,25.6,76750.11,4.0,-0.44471,0.0002,30.66568]
[1779459891658,25.6,76749.68,4.0,-0.44479,0.0002,30.66641]
[1779459893208,25.6,76743.09,4.0,-0.4461,0.0002,30.67773]
[1779459893853,25.59,76742.02,4.0,-0.44631,0.0002,30.67953]
[1779459896301,25.59,76745.84,4.0,-0.44555,0.0002,30.673]
[1779459896304,25.59,76745.84,4.0,-0.44555,0.0002,30.673]
[1779459896552,25.59,76745.84,4.0,-0.44555,0.0002,30.673]
[1779459898287,25.59,76740.91,4.0,-0.44653,0.0002,30.68134]
[1779459898763,25.59,76736.07,4.0,-0.44749,0.0002,30.68937]
[1779459898797,25.59,76736.07,4.0,-0.44749,0.0002,30.68937]
[1779459899615,25.59,76736.07,4.0,-0.44749,0.0002,30.68937]
[1779459899856,25.59,76736.28,4.0,-0.44745,0.0002,30.68902]
[1779459900689,25.59,76736.28,4.0,-0.44745,0.0002,30.68902]
[1779459902283,25.59,76733.63,4.0,-0.44798,0.0002,30.69334]
[1779459904783,25.59,76729.62,4.0,-0.44878,0.0002,30.69979]
[1779459904823,25.59,76729.62,4.0,-0.44878,0.0002,30.69979]
[1779459905571,25.59,76729.62,4.0,-0.44878,0.0002,30.69979]
[1779459905635,25.59,76729.62,4.0,-0.44878,0.0002,30.69978]
[1779459906013,25.59,76729.62,4.0,-0.44878,0.0002,30.69978]
[1779459906054,25.59,76722.15,4.0,-0.45027,0.0002,30.71147]
[1779459908118,25.59,76717.93,4.0,-0.45111,0.0002,30.71788]
[1779459910529,25.6,76718.06,4.0,-0.45109,0.0002,30.7177]
[1779459910704,25.6,76718.06,4.0,-0.45109,0.0002,30.7177]
[1779459913939,25.6,76708.56,4.0,-0.45299,0.0002,30.73166]
[1779459916688,25.6,76710.23,4.0,-0.45266,0.0002,30.72927]
[1779459916961,25.6,76710.8,4.0,-0.45254,0.0002,30.72846]
[1779459916971,25.6,76710.8,4.0,-0.45254,0.0002,30.72846]
[1779459917534,25.6,76716.28,4.0,-0.45145,0.0002,30.72044]
[1779459918372,25.6,76716.28,4.0,-0.45145,0.0002,30.72044]
[1779459918588,25.6,76729.13,4.0,-0.44889,0.0002,30.70069]
[1779459922553,25.6,76725.27,4.0,-0.44966,0.0002,30.70679]
[1779459922662,25.6,76725.21,4.0,-0.44968,0.0002,30.7069]
[1779459924016,25.6,76717.44,4.0,-0.45123,0.0002,30.71877]
[1779459926270,25.61,76719.24,4.0,-0.45087,0.0002,30.71607]
[1779459928768,25.61,76720.49,4.0,-0.45062,0.0002,30.71421]
[1779459928779,25.61,76720.49,4.0,-0.45062,0.0002,30.71421]
[1779459930440,25.61,76720.61,4.0,-0.4506,0.0002,30.71404]
[1779459930894,25.61,76720.53,4.0,-0.45062,0.0002,30.71418]
[1779459930934,25.61,76720.53,4.0,-0.45062,0.0002,30.71418]
[1779459930968,25.61,76720.53,4.0,-0.45062,0.0002,30.71418]
[1779459931393,25.61,76720.53,4.0,-0.45062,0.0002,30.71418]
[1779459931629,25.61,76725.66,4.0,-0.44959,0.0002,30.7034]
[1779459933954,25.61,76722.33,4.0,-0.45026,0.0002,30.70856]
[1779459934900,25.61,76720.25,4.0,-0.45067,0.0002,30.71174]
[1779459935286,25.61,76720.25,4.0,-0.45067,0.0002,30.71174]
[1779459937205,25.61,76724.44,4.0,-0.44984,0.0002,30.70532]
[1779459937457,25.61,76724.44,4.0,-0.44984,0.0002,30.70532]
[1779459937655,25.61,76724.44,4.0,-0.44984,0.0002,30.70532]
[1779459937688,25.61,76724.44,4.0,-0.44984,0.0002,30.70532]
[1779459937802,25.61,76727.46,4.0,-0.44924,0.0002,30.70062]
[1779459937963,25.61,76727.46,4.0,-0.44924,0.0002,30.70062]
[1779459938013,25.61,76727.46,4.0,-0.44924,0.0002,30.70062]
[1779459938384,25.61,76727.46,4.0,-0.44924,0.0002,30.70062]
[1779459938474,25.61,76740.89,4.0,-0.44656,0.0002,30.67882]
[1779459938873,25.61,76740.89,4.0,-0.44656,0.0002,30.67882]
[1779459939107,25.61,76740.89,4.0,-0.44656,0.0002,30.67882]
[1779459939147,25.61,76740.89,4.0,-0.44656,0.0002,30.67882]
[1779459939194,25.61,76748.75,4.0,-0.445,0.0002,30.66542]
[1779459941009,25.61,76749.78,4.0,-0.44479,0.0002,30.66362]
[1779459941024,25.61,76749.78,4.0,-0.44479,0.0002,30.66362]
[1779459943534,25.61,76752.4,4.0,-0.44427,0.0002,30.659]
[1779459944935,25.61,76756.04,4.0,-0.44354,0.0002,30.6525]
[1779459945122,25.61,76756.04,4.0,-0.44354,0.0002,30.6525]
[1779459945282,25.61,76756.04,4.0,-0.44354,0.0002,30.6525]
[1779459945325,25.61,76756.04,4.0,-0.44354,0.0002,30.6525]
[1779459945581,25.61,76756.04,4.0,-0.44354,0.0002,30.6525]
[1779459945938,25.61,76757.47,4.0,-0.44326,0.0002,30.64992]
[1779459946309,25.61,76757.47,4.0,-0.44326,0.0002,30.64992]
[1779459946741,25.61,76757.47,4.0,-0.44326,0.0002,30.64992]
[1779459946915,25.61,76761.33,4.0,-0.4425,0.0002,30.64294]
[1779459946952,25.61,76761.33,4.0,-0.4425,0.0002,30.64294]
[1779459947468,25.61,76761.33,4.0,-0.4425,0.0002,30.64294]
[1779459953128,25.61,76769.76,4.0,-0.44083,0.0002,30.62737]
[1779459953941,25.62,76767.52,4.0,-0.44128,0.0002,30.63162]
[1779459955609,25.62,76766.98,4.0,-0.44139,0.0002,30.63266]
[1779459955615,25.62,76766.98,4.0,-0.44139,0.0002,30.63266]
[1779459958099,25.62,76765.05,4.0,-0.44178,0.0002,30.63631]
[1779459960179,25.62,76763.17,4.0,-0.44215,0.0002,30.63978]
[1779459961432,25.62,76766.31,4.0,-0.44152,0.0002,30.63394]
[1779459961792,25.62,76765.52,4.0,-0.44168,0.0002,30.6354]
[1779459961797,25.62,76765.52,4.0,-0.44168,0.0002,30.6354]
[1779459962485,25.62,76765.52,4.0,-0.44168,0.0002,30.6354]
[1779459964503,25.62,76764.59,4.0,-0.44186,0.0002,30.63711]
[1779459965572,25.62,76766.37,4.0,-0.44151,0.0002,30.63378]
[1779459965944,25.62,76768.42,4.0,-0.4411,0.0002,30.62993]
[1779459966896,25.62,76770.39,4.0,-0.44071,0.0002,30.62619]
[1779459966902,25.62,76770.39,4.0,-0.44071,0.0002,30.62619]
[1779459966915,25.62,76770.39,4.0,-0.44071,0.0002,30.62619]
[1779459967660,25.62,76770.39,4.0,-0.44071,0.0002,30.62619]
[1779459967829,25.62,76770.01,4.0,-0.44079,0.0002,30.62694]
[1779459967993,25.62,76770.01,4.0,-0.44079,0.0002,30.62694]
[1779459968001,25.62,76770.01,4.0,-0.44079,0.0002,30.62694]
[1779459968371,25.62,76770.01,4.0,-0.44079,0.0002,30.62694]
[1779459968634,25.62,76770.01,4.0,-0.44079,0.0002,30.62694]
[1779459974310,25.62,76769.61,4.0,-0.44087,0.0002,30.62776]
[1779459976778,25.62,76771.95,4.0,-0.44041,0.0002,30.62336]
[1779459979108,25.63,76772.37,4.0,-0.44034,0.0002,30.62264]
[1779459980367,25.63,76774.88,4.0,-0.43984,0.0002,30.61784]
[1779459980373,25.63,76774.88,4.0,-0.43984,0.0002,30.61784]
[1779459980984,25.63,76775.32,4.0,-0.43976,0.0002,30.61702]
[1779459980997,25.63,76775.32,4.0,-0.43976,0.0002,30.61702]
[1779459981372,25.63,76775.32,4.0,-0.43976,0.0002,30.61702]
[1779459981392,25.63,76775.32,4.0,-0.43976,0.0002,30.61702]
[1779459986567,25.63,76772.25,4.0,-0.44037,0.0002,30.62302]
[1779459987750,25.63,76771.07,4.0,-0.4406,0.0002,30.62525]
[1779459987762,25.63,76771.07,4.0,-0.4406,0.0002,30.62525]
[1779459988138,25.63,76772.9,4.0,-0.44024,0.0002,30.62175]
[1779459988620,25.63,76772.9,4.0,-0.44024,0.0002,30.62175]
[1779459988629,25.63,76772.9,4.0,-0.44024,0.0002,30.62175]
[1779459988737,25.63,76772.9,4.0,-0.44024,0.0002,30.62175]
[1779459988741,25.63,76772.9,4.0,-0.44024,0.0002,30.62175]
[1779459990313,25.63,76771.01,4.0,-0.44062,0.0002,30.62537]
[1779459993238,25.63,76765.56,4.0,-0.44169,0.0002,30.63268]
[1779459994814,25.63,76763.56,4.0,-0.44209,0.0002,30.63637]
[1779459994821,25.63,76763.56,4.0,-0.44209,0.0002,30.63637]
[1779459995934,25.63,76763.98,4.0,-0.442,0.0002,30.63556]
[1779460001557,25.62,76763.76,4.0,-0.44204,0.0002,30.63588]
[1779460005672,25.62,76764.29,4.0,-0.44193,0.0002,30.63486]
[1779460006840,25.62,76766.47,4.0,-0.44149,0.0002,30.63077]
[1779460011604,25.62,76767.94,4.0,-0.44119,0.0002,30.62796]
[1779460011854,25.62,76768.83,4.0,-0.44102,0.0002,30.62627]
[1779460011861,25.62,76768.83,4.0,-0.44102,0.0002,30.62627]
[1779460015693,25.61,76769.63,4.0,-0.44085,0.0002,30.62472]
[1779460015698,25.61,76769.63,4.0,-0.44085,0.0002,30.62472]
[1779460021702,25.61,76769.03,4.0,-0.44096,0.0002,30.62575]
[1779460024099,25.61,76774.75,4.0,-0.43983,0.0002,30.61479]
[1779460024109,25.61,76774.75,4.0,-0.43983,0.0002,30.61479]
[1779460024631,25.61,76774.75,4.0,-0.43983,0.0002,30.61479]
[1779460025504,25.61,76775.9,4.0,-0.4396,0.0002,30.61256]
[1779460025523,25.61,76775.9,4.0,-0.4396,0.0002,30.61256]
[1779460025835,25.61,76775.9,4.0,-0.4396,0.0002,30.61256]
[1779460025964,25.61,76779.01,4.0,-0.43898,0.0002,30.60647]
[1779460026736,25.61,76785.91,4.0,-0.43762,0.0002,30.59276]
[1779460028957,25.61,76788.51,4.0,-0.4371,0.0002,30.58754]
[1779460028972,25.61,76788.51,4.0,-0.4371,0.0002,30.58754]
[1779460033785,25.61,76797.92,4.0,-0.43525,0.0002,30.56812]
[1779460035452,25.61,76799.26,4.0,-0.43498,0.0002,30.5653]
[1779460035799,25.62,76799.76,4.0,-0.43488,0.0002,30.56425]
[1779460036624,25.62,76799.76,4.0,-0.43488,0.0002,30.56425]
[1779460036805,25.62,76800.45,4.0,-0.43475,0.0002,30.56278]
[1779460038871,25.62,76800.24,4.0,-0.43479,0.0002,30.56325]
[1779460039827,25.62,76801.07,4.0,-0.43463,0.0002,30.56149]
[1779460040924,25.62,76801.88,4.0,-0.43447,0.0002,30.55977]
[1779460040926,25.62,76801.88,4.0,-0.43447,0.0002,30.55977]
[1779460042153,25.62,76802.79,4.0,-0.43429,0.0002,30.55782]
[1779460045377,25.62,76801.62,4.0,-0.43452,0.0002,30.56033]
[1779460045582,25.62,76801.62,4.0,-0.43452,0.0002,30.56033]
[1779460045611,25.62,76801.62,4.0,-0.43452,0.0002,30.56033]
[1779460045959,25.62,76804.17,4.0,-0.43401,0.0002,30.55484]
[1779460046253,25.62,76804.17,4.0,-0.43401,0.0002,30.55484]
[1779460046495,25.62,76804.17,4.0,-0.43401,0.0002,30.55484]
[1779460047930,25.62,76804.62,4.0,-0.43393,0.0002,30.55388]
[1779460047957,25.62,76804.62,4.0,-0.43393,0.0002,30.55388]
[1779460048461,25.62,76804.62,4.0,-0.43393,0.0002,30.55388]
[1779460049664,25.62,76804.26,4.0,-0.434,0.0002,30.55466]
[1779460051047,25.62,76805.49,4.0,-0.43375,0.0002,30.55196]
[1779460051644,25.62,76805.49,4.0,-0.43375,0.0002,30.55196]
[1779460051992,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460052386,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460052491,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460052519,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460052563,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460052659,25.61,76805.43,4.0,-0.43376,0.0002,30.54916]
[1779460053758,25.61,76805.38,4.0,-0.43376,0.0002,30.54925]
[1779460053798,25.61,76805.38,4.0,-0.43376,0.0002,30.54925]
[1779460054205,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054214,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054646,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054647,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054790,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054879,25.61,76802.87,4.0,-0.43426,0.0002,30.55466]
[1779460054963,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460055079,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460055173,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460055320,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460055394,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460055514,25.61,76802.48,4.0,-0.43434,0.0002,30.55548]
[1779460056591,25.61,76804.19,4.0,-0.434,0.0002,30.55181]
[1779460056929,25.61,76803.9,4.0,-0.43405,0.0002,30.55241]
[1779460062889,25.61,76806.07,4.0,-0.43362,0.0002,30.54763]
[1779460062907,25.61,76805.9,4.0,-0.43365,0.0002,30.54798]
[1779460066702,25.61,76807.28,4.0,-0.43337,0.0002,30.54493]
[1779460069081,25.61,76809.75,4.0,-0.43288,0.0002,30.53947]
[1779460070095,25.6,76809.0,4.0,-0.43303,0.0002,30.54111]
[1779460070413,25.6,76809.0,4.0,-0.43303,0.0002,30.54111]
[1779460070960,25.6,76809.33,4.0,-0.43296,0.0002,30.54037]
[1779460075281,25.6,76810.1,4.0,-0.43281,0.0002,30.53862]
[1779460077258,25.6,76810.25,4.0,-0.43277,0.0002,30.53826]
[1779460079259,25.6,76811.8,4.0,-0.43247,0.0002,30.53481]
[1779460081480,25.6,76808.94,4.0,-0.43303,0.0002,30.54109]
[1779460084108,25.6,76809.73,4.0,-0.43287,0.0002,30.53932]
[1779460087460,25.6,76810.0,4.0,-0.43281,0.0002,30.53868]
[1779460088250,25.6,76810.54,4.0,-0.43271,0.0002,30.53748]
[1779460093838,25.59,76808.27,4.0,-0.43315,0.0002,30.54241]
[1779460093845,25.59,76808.27,4.0,-0.43315,0.0002,30.54241]
[1779460094962,25.59,76803.29,4.0,-0.43413,0.0002,30.55319]
[1779460100538,25.59,76806.51,4.0,-0.43349,0.0002,30.54615]
[1779460101908,25.59,76806.67,4.0,-0.43346,0.0002,30.54579]
[1779460102007,25.59,76806.08,4.0,-0.43357,0.0002,30.54706]
[1779460102206,25.59,76806.08,4.0,-0.43357,0.0002,30.54706]
[1779460102453,25.59,76806.08,4.0,-0.43357,0.0002,30.54706]
[1779460102458,25.59,76806.08,4.0,-0.43357,0.0002,30.54706]
[1779460103271,25.59,76791.9,4.0,-0.43638,0.0002,30.57712]
[1779460104331,25.59,76791.9,4.0,-0.43638,0.0002,30.57712]
[1779460104412,25.59,76789.51,4.0,-0.43686,0.0002,30.58203]
[1779460106177,25.59,76787.82,4.0,-0.43719,0.0002,30.58549]
[1779460107585,25.59,76787.15,4.0,-0.43733,0.0002,30.58687]
[1779460108401,25.59,76787.07,4.0,-0.43734,0.0002,30.58704]
[1779460110126,25.59,76781.58,4.0,-0.43843,0.0002,30.5981]
[1779460110343,25.59,76781.58,4.0,-0.43843,0.0002,30.5981]
[1779460110596,25.59,76781.58,4.0,-0.43843,0.0002,30.5981]
[1779460111443,25.59,76779.27,4.0,-0.43889,0.0002,30.60269]
[1779460111452,25.59,76779.27,4.0,-0.43889,0.0002,30.60269]
[1779460111483,25.59,76779.27,4.0,-0.43889,0.0002,30.60269]
[1779460111888,25.59,76779.27,4.0,-0.43889,0.0002,30.60269]
[1779460111947,25.59,76779.27,4.0,-0.43889,0.0002,30.60269]
[1779460113472,25.59,76773.72,4.0,-0.43999,0.0002,30.6106]
[1779460114467,25.59,76768.36,4.0,-0.44105,0.0002,30.62082]
[1779460118266,25.59,76767.26,4.0,-0.44127,0.0002,30.62285]
[1779460122094,25.59,76766.47,4.0,-0.44142,0.0002,30.6243]
[1779460122587,25.59,76766.47,4.0,-0.44142,0.0002,30.6243]
[1779460122595,25.59,76766.47,4.0,-0.44142,0.0002,30.6243]
[1779460123500,25.59,76769.73,4.0,-0.44078,0.0002,30.61814]
[1779460124786,25.59,76776.0,4.0,-0.43953,0.0002,30.60608]
[1779460124790,25.59,76776.0,4.0,-0.43953,0.0002,30.60608]
[1779460125133,25.59,76776.63,4.0,-0.4394,0.0002,30.60485]
[1779460125506,25.59,76776.63,4.0,-0.4394,0.0002,30.60485]
[1779460128191,25.59,76774.77,4.0,-0.43977,0.0002,30.60845]
[1779460128513,25.59,76774.77,4.0,-0.43977,0.0002,30.60845]
[1779460129152,25.59,76775.53,4.0,-0.43962,0.0002,30.60697]
[1779460132071,25.59,76769.45,4.0,-0.44083,0.0002,30.61862]
[1779460136175,25.58,76769.41,4.0,-0.44083,0.0002,30.61866]
[1779460139433,25.58,76767.63,4.0,-0.44118,0.0002,30.622]
[1779460139776,25.58,76767.63,4.0,-0.44118,0.0002,30.622]
[1779460139780,25.58,76767.63,4.0,-0.44118,0.0002,30.622]
[1779460139810,25.58,76767.63,4.0,-0.44118,0.0002,30.622]
[1779460139887,25.58,76767.63,4.0,-0.44118,0.0002,30.622]
[1779460139948,25.58,76770.84,4.0,-0.44054,0.0002,30.6159]
[1779460140959,25.58,76770.84,4.0,-0.44054,0.0002,30.6159]
[1779460140966,25.58,76781.16,4.0,-0.43849,0.0002,30.59579]
[1779460141540,25.58,76790.78,4.0,-0.43658,0.0002,30.57633]
[1779460144691,25.58,76796.95,4.0,-0.43536,0.0002,30.56347]
[1779460148287,25.58,76797.87,4.0,-0.43518,0.0002,30.56155]
[1779460152277,25.58,76797.71,4.0,-0.43521,0.0002,30.5619]
[1779460156139,25.58,76798.55,4.0,-0.43505,0.0002,30.56014]
[1779460156372,25.58,76798.55,4.0,-0.43505,0.0002,30.56014]
[1779460158621,25.58,76797.48,4.0,-0.43526,0.0002,30.56241]
[1779460158715,25.58,76797.48,4.0,-0.43526,0.0002,30.56241]
[1779460159539,25.58,76797.1,4.0,-0.43533,0.0002,30.5632]
[1779460159594,25.58,76797.1,4.0,-0.43533,0.0002,30.5632]
[1779460159678,25.58,76797.1,4.0,-0.43533,0.0002,30.5632]
[1779460159693,25.58,76797.05,4.0,-0.43534,0.0002,30.5633]
[1779460163000,25.58,76788.12,4.0,-0.43712,0.0002,30.58186]
[1779460166177,25.59,76786.45,4.0,-0.43745,0.0002,30.58531]
[1779460168121,25.59,76787.17,4.0,-0.43731,0.0002,30.58388]
[1779460168139,25.59,76787.17,4.0,-0.43731,0.0002,30.58388]
[1779460168276,25.59,76787.17,4.0,-0.43731,0.0002,30.58388]
[1779460168729,25.59,76787.93,4.0,-0.43716,0.0002,30.58236]
[1779460172592,25.59,76786.97,4.0,-0.43735,0.0002,30.58139]
[1779460172616,25.59,76786.97,4.0,-0.43735,0.0002,30.58139]
[1779460172774,25.59,76786.97,4.0,-0.43735,0.0002,30.58139]
[1779460172824,25.59,76786.97,4.0,-0.43735,0.0002,30.58139]
[1779460172926,25.59,76784.18,4.0,-0.4379,0.0002,30.58702]
[1779460173765,25.59,76773.87,4.0,-0.43995,0.0002,30.60733]
[1779460175305,25.59,76768.87,4.0,-0.44094,0.0002,30.61688]
[1779460176502,25.59,76767.96,4.0,-0.44112,0.0002,30.61858]
[1779460178215,25.59,76763.72,4.0,-0.44196,0.0002,30.62649]
[1779460178290,25.59,76763.72,4.0,-0.44196,0.0002,30.62649]
[1779460180355,25.59,76760.23,4.0,-0.44265,0.0002,30.63288]
[1779460180909,25.59,76760.23,4.0,-0.44265,0.0002,30.63288]
[1779460186856,25.58,76760.03,4.0,-0.44269,0.0002,30.63315]
[1779460188158,25.58,76759.69,4.0,-0.44275,0.0002,30.63376]
[1779460188174,25.58,76759.69,4.0,-0.44275,0.0002,30.63376]
[1779460188796,25.58,76759.69,4.0,-0.44275,0.0002,30.63376]
[1779460188804,25.58,76759.69,4.0,-0.44275,0.0002,30.63376]
[1779460189047,25.58,76760.48,4.0,-0.44259,0.0002,30.6323]
[1779460189382,25.58,76760.48,4.0,-0.44259,0.0002,30.6323]
[1779460191260,25.58,76762.69,4.0,-0.44215,0.0002,30.62821]
[1779460191642,25.58,76762.69,4.0,-0.44215,0.0002,30.62821]
[1779460192806,25.58,76762.39,4.0,-0.44221,0.0002,30.62875]
[1779460192811,25.58,76762.39,4.0,-0.44221,0.0002,30.62875]
[1779460193340,25.58,76763.21,4.0,-0.44205,0.0002,30.62722]
[1779460193355,25.58,76763.21,4.0,-0.44205,0.0002,30.62722]
[1779460193382,25.58,76763.21,4.0,-0.44205,0.0002,30.62722]
[1779460193506,25.58,76763.21,4.0,-0.44205,0.0002,30.62722]
[1779460195214,25.58,76765.43,4.0,-0.4416,0.0002,30.62307]
[1779460195372,25.58,76765.43,4.0,-0.4416,0.0002,30.62307]
[1779460195381,25.58,76765.43,4.0,-0.4416,0.0002,30.62307]
[1779460195432,25.58,76765.43,4.0,-0.4416,0.0002,30.62307]
[1779460196730,25.58,76766.53,4.0,-0.44138,0.0002,30.621]
[1779460198349,25.57,76768.91,4.0,-0.44091,0.0002,30.61649]
[1779460199713,25.57,76769.03,4.0,-0.44088,0.0002,30.61626]
[1779460199715,25.57,76769.03,4.0,-0.44088,0.0002,30.61626]
[1779460204162,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460204777,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460204839,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460204911,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460204949,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460204993,25.57,76765.49,4.0,-0.44158,0.0002,30.62287]
[1779460205053,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460205161,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460205206,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460205762,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460206009,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460206018,25.57,76758.4,4.0,-0.44299,0.0002,30.63592]
[1779460205997,25.57,76748.8,4.0,-0.4449,0.0002,30.65298]
[1779460206999,25.57,76758.97,4.0,-0.44288,0.0002,30.63486]
[1779460207106,25.57,76758.97,4.0,-0.44288,0.0002,30.63486]
[1779460207630,25.57,76758.97,4.0,-0.44288,0.0002,30.63486]
[1779460207780,25.57,76758.97,4.0,-0.44288,0.0002,30.63486]
[1779460208790,25.57,76755.57,4.0,-0.44355,0.0002,30.641]
[1779460211416,25.57,76747.62,4.0,-0.44513,0.0002,30.65498]
[1779460211519,25.57,76747.62,4.0,-0.44513,0.0002,30.65498]
[1779460212046,25.57,76740.77,4.0,-0.4465,0.0002,30.66667]
[1779460212668,25.57,76740.77,4.0,-0.4465,0.0002,30.66667]
[1779460213263,25.57,76737.37,4.0,-0.44718,0.0002,30.67233]
[1779460213395,25.57,76737.37,4.0,-0.44718,0.0002,30.67233]
[1779460213841,25.57,76737.37,4.0,-0.44718,0.0002,30.67233]
[1779460213966,25.57,76737.37,4.0,-0.44718,0.0002,30.67233]
[1779460215468,25.57,76730.81,4.0,-0.44848,0.0002,30.68302]
[1779460215502,25.57,76730.81,4.0,-0.44848,0.0002,30.68302]
[1779460215538,25.57,76730.81,4.0,-0.44848,0.0002,30.68302]
[1779460216182,25.57,76729.47,4.0,-0.44875,0.0002,30.68516]
[1779460216245,25.57,76729.47,4.0,-0.44875,0.0002,30.68516]
[1779460217080,25.57,76724.18,4.0,-0.44981,0.0002,30.69347]
[1779460219060,25.57,76724.18,4.0,-0.44981,0.0002,30.69347]
[1779460219072,25.57,76724.18,4.0,-0.44981,0.0002,30.69347]
[1779460219108,25.57,76722.49,4.0,-0.45014,0.0002,30.69606]
[1779460219610,25.57,76722.49,4.0,-0.45014,0.0002,30.69606]
[1779460219620,25.56,76724.03,4.0,-0.44983,0.0002,30.69366]
[1779460220106,25.56,76737.44,4.0,-0.44716,0.0002,30.67216]
[1779460222120,25.56,76740.46,4.0,-0.44655,0.0002,30.66713]
[1779460223936,25.56,76740.46,4.0,-0.44655,0.0002,30.66713]
[1779460224846,25.56,76740.77,4.0,-0.44649,0.0002,30.6666]
[1779460224974,25.56,76740.77,4.0,-0.44649,0.0002,30.6666]
[1779460226149,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460227833,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460227926,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460227938,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460228031,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460228046,25.56,76729.28,4.0,-0.44878,0.0002,30.68541]
[1779460228164,25.56,76732.24,4.0,-0.44819,0.0002,30.68067]
[1779460230093,25.56,76732.24,4.0,-0.44819,0.0002,30.68067]
[1779460230110,25.56,76738.24,4.0,-0.447,0.0002,30.67083]
[1779460230177,25.56,76738.14,4.0,-0.44702,0.0002,30.67099]
[1779460231177,25.56,76738.14,4.0,-0.44702,0.0002,30.67099]
[1779460232721,25.56,76734.68,4.0,-0.4477,0.0002,30.67379]
[1779460232723,25.56,76730.41,4.0,-0.44855,0.0002,30.6807]
[1779460233246,25.56,76730.41,4.0,-0.44855,0.0002,30.6807]
[1779460233973,25.56,76730.41,4.0,-0.44855,0.0002,30.6807]
[1779460233976,25.56,76730.41,4.0,-0.44855,0.0002,30.6807]
[1779460234002,25.56,76723.98,4.0,-0.44984,0.0002,30.69083]
[1779460235213,25.56,76709.97,4.0,-0.45263,0.0002,30.71181]
[1779460240483,25.57,76709.15,4.0,-0.4528,0.0002,30.71304]
[1779460240690,25.57,76709.15,4.0,-0.4528,0.0002,30.71304]
[1779460240719,25.57,76710.81,4.0,-0.45247,0.0002,30.71066]
[1779460241415,25.57,76710.81,4.0,-0.45247,0.0002,30.71066]
[1779460244792,25.57,76713.34,4.0,-0.45197,0.0002,30.70699]
[1779460245282,25.57,76726.62,4.0,-0.44932,0.0002,30.68679]
[1779460248121,25.57,76728.03,4.0,-0.44903,0.0002,30.68454]
[1779460248158,25.57,76728.03,4.0,-0.44903,0.0002,30.68454]
[1779460248395,25.57,76728.03,4.0,-0.44903,0.0002,30.68454]
[1779460248474,25.57,76728.03,4.0,-0.44903,0.0002,30.68454]
[1779460249100,25.57,76728.03,4.0,-0.44903,0.0002,30.68454]
[1779460248538,25.57,76730.06,4.0,-0.44863,0.0002,30.68129]
[1779460251833,25.57,76736.71,4.0,-0.4473,0.0002,30.6705]
[1779460253548,25.57,76735.67,4.0,-0.44751,0.0002,30.67221]
[1779460253873,25.57,76735.67,4.0,-0.44751,0.0002,30.67221]
[1779460254882,25.57,76732.7,4.0,-0.4481,0.0002,30.67705]
[1779460254957,25.57,76729.08,4.0,-0.44882,0.0002,30.68286]
[1779460256106,25.57,76729.08,4.0,-0.44882,0.0002,30.68286]
[1779460258335,25.56,76724.78,4.0,-0.44968,0.0002,30.6896]
[1779460259193,25.56,76725.45,4.0,-0.44954,0.0002,30.68854]
[1779460260247,25.56,76727.16,4.0,-0.4492,0.0002,30.68584]
[1779460263302,25.56,76725.98,4.0,-0.44943,0.0002,30.68766]
[1779460263429,25.56,76725.98,4.0,-0.44943,0.0002,30.68766]
[1779460263526,25.56,76725.98,4.0,-0.44943,0.0002,30.68766]
[1779460263530,25.56,76726.91,4.0,-0.44924,0.0002,30.68618]
[1779460264415,25.56,76735.3,4.0,-0.44757,0.0002,30.6727]
[1779460265629,25.56,76735.3,4.0,-0.44757,0.0002,30.6727]
[1779460266297,25.56,76737.93,4.0,-0.44705,0.0002,30.66836]
[1779460271464,25.56,76739.15,4.0,-0.4468,0.0002,30.66631]
[1779460275957,25.56,76737.59,4.0,-0.44711,0.0002,30.66889]
[1779460276201,25.56,76738.04,4.0,-0.44702,0.0002,30.66814]
[1779460278356,25.56,76744.41,4.0,-0.44575,0.0002,30.65739]
[1779460278417,25.56,76744.41,4.0,-0.44575,0.0002,30.65739]
[1779460278565,25.56,76744.41,4.0,-0.44575,0.0002,30.65739]
[1779460278916,25.56,76744.41,4.0,-0.44575,0.0002,30.65739]
[1779460279379,25.56,76749.38,4.0,-0.44476,0.0002,30.64878]
[1779460279895,25.56,76749.38,4.0,-0.44476,0.0002,30.64878]
[1779460279978,25.55,76758.19,4.0,-0.443,0.0002,30.63307]
[1779460280835,25.55,76758.19,4.0,-0.443,0.0002,30.63307]
[1779460281833,25.55,76762.89,4.0,-0.44206,0.0002,30.62444]
[1779460281834,25.55,76762.89,4.0,-0.44206,0.0002,30.62444]
[1779460281842,25.55,76762.89,4.0,-0.44206,0.0002,30.62444]
[1779460282403,25.55,76763.23,4.0,-0.442,0.0002,30.6238]
[1779460285836,25.55,76766.22,4.0,-0.4414,0.0002,30.61821]
[1779460285846,25.55,76766.22,4.0,-0.4414,0.0002,30.61821]
[1779460285866,25.55,76766.22,4.0,-0.4414,0.0002,30.61821]
[1779460288231,25.55,76762.69,4.0,-0.4421,0.0002,30.62478]
[1779460288237,25.55,76762.69,4.0,-0.4421,0.0002,30.62478]
[1779460288688,25.55,76762.69,4.0,-0.4421,0.0002,30.62478]
[1779460288807,25.55,76762.69,4.0,-0.4421,0.0002,30.62478]
[1779460290055,25.55,76762.25,4.0,-0.44219,0.0002,30.62558]
[1779460290894,25.55,76755.81,4.0,-0.44347,0.0002,30.63731]
[1779460290924,25.55,76755.81,4.0,-0.44347,0.0002,30.63731]
[1779460291067,25.55,76755.81,4.0,-0.44347,0.0002,30.63731]
[1779460291404,25.55,76751.43,4.0,-0.44434,0.0002,30.64221]
[1779460293425,25.55,76753.84,4.0,-0.44385,0.0002,30.63791]
[1779460298656,25.55,76754.17,4.0,-0.44378,0.0002,30.63725]
[1779460299789,25.55,76754.17,4.0,-0.44378,0.0002,30.63725]
[1779460299800,25.55,76754.17,4.0,-0.44378,0.0002,30.63725]
[1779460300463,25.55,76754.17,4.0,-0.44378,0.0002,30.63724]
[1779460300524,25.55,76754.17,4.0,-0.44378,0.0002,30.63724]
[1779460300531,25.55,76754.17,4.0,-0.44378,0.0002,30.63724]
[1779460300575,25.55,76754.17,4.0,-0.44378,0.0002,30.63724]
[1779460300887,25.55,76754.17,4.0,-0.44378,0.0002,30.63724]
[1779460302684,25.54,76762.74,4.0,-0.44207,0.0002,30.62161]
[1779460304544,25.54,76763.84,4.0,-0.44185,0.0002,30.61956]
[1779460304572,25.54,76763.84,4.0,-0.44185,0.0002,30.61956]
[1779460304762,25.54,76763.84,4.0,-0.44185,0.0002,30.61956]
[1779460306636,25.54,76762.8,4.0,-0.44206,0.0002,30.62148]
[1779460306739,25.54,76762.8,4.0,-0.44206,0.0002,30.62148]
[1779460306961,25.54,76762.8,4.0,-0.44206,0.0002,30.62148]
[1779460307770,25.54,76764.66,4.0,-0.44169,0.0002,30.61802]
[1779460308319,25.54,76766.51,4.0,-0.44132,0.0002,30.61454]
[1779460308476,25.54,76766.51,4.0,-0.44132,0.0002,30.61454]
[1779460313762,25.54,76767.26,4.0,-0.44117,0.0002,30.6131]
[1779460318797,25.54,76767.73,4.0,-0.44107,0.0002,30.61219]
[1779460320423,25.54,76767.59,4.0,-0.4411,0.0002,30.61245]
[1779460320432,25.54,76767.59,4.0,-0.4411,0.0002,30.61245]
[1779460321085,25.54,76767.59,4.0,-0.4411,0.0002,30.61245]
[1779460321431,25.54,76767.54,4.0,-0.44111,0.0002,30.61254]
[1779460322067,25.54,76767.54,4.0,-0.44111,0.0002,30.61254]
[1779460322897,25.54,76767.87,4.0,-0.44104,0.0002,30.61191]
[1779460323044,25.54,76767.87,4.0,-0.44104,0.0002,30.61191]
[1779460323290,25.54,76766.84,4.0,-0.44125,0.0002,30.61385]
[1779460323543,25.54,76766.84,4.0,-0.44125,0.0002,30.61385]
[1779460323552,25.54,76766.84,4.0,-0.44125,0.0002,30.61385]
[1779460323822,25.54,76766.84,4.0,-0.44125,0.0002,30.61385]
[1779460323832,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460324493,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460324732,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460324819,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460324949,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460324979,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460325017,25.54,76758.93,4.0,-0.44282,0.0002,30.62852]
[1779460325846,25.54,76749.11,4.0,-0.44478,0.0002,30.64604]
[1779460329950,25.54,76747.79,4.0,-0.44504,0.0002,30.64832]
[1779460329969,25.54,76747.79,4.0,-0.44504,0.0002,30.64832]
[1779460330453,25.54,76746.42,4.0,-0.44531,0.0002,30.65069]
[1779460330726,25.54,76746.42,4.0,-0.44531,0.0002,30.65069]
[1779460330992,25.54,76738.76,4.0,-0.44684,0.0002,30.6637]
[1779460332821,25.54,76741.63,4.0,-0.44627,0.0002,30.65888]
[1779460334465,25.54,76742.56,4.0,-0.44608,0.0002,30.65729]
[1779460334768,25.54,76742.56,4.0,-0.44608,0.0002,30.65729]
[1779460338990,25.54,76742.68,4.0,-0.44606,0.0002,30.65708]
[1779460339895,25.54,76742.73,4.0,-0.44604,0.0002,30.65699]
[1779460339958,25.54,76742.73,4.0,-0.44604,0.0002,30.65699]
[1779460339987,25.54,76742.73,4.0,-0.44604,0.0002,30.65699]
[1779460340213,25.54,76742.73,4.0,-0.44604,0.0002,30.65699]
[1779460340088,25.54,76741.96,4.0,-0.4462,0.0002,30.65829]
[1779460340288,25.54,76741.96,4.0,-0.4462,0.0002,30.65829]
[1779460340334,25.54,76741.96,4.0,-0.4462,0.0002,30.65829]
[1779460341058,25.54,76726.33,4.0,-0.44932,0.0002,30.68384]
[1779460341235,25.54,76726.33,4.0,-0.44932,0.0002,30.68384]
[1779460341407,25.54,76726.33,4.0,-0.44932,0.0002,30.68384]
[1779460341434,25.54,76726.33,4.0,-0.44932,0.0002,30.68384]
[1779460342183,25.54,76713.17,4.0,-0.45195,0.0002,30.70388]
[1779460345992,25.54,76706.47,4.0,-0.45329,0.0002,30.71359]
[1779460348238,25.54,76701.58,4.0,-0.45427,0.0002,30.72046]
[1779460348859,25.54,76701.58,4.0,-0.45427,0.0002,30.72046]
[1779460349313,25.54,76700.06,4.0,-0.45458,0.0002,30.72256]
[1779460349318,25.54,76700.06,4.0,-0.45458,0.0002,30.72256]
[1779460349681,25.54,76700.06,4.0,-0.45458,0.0002,30.72256]
[1779460350434,25.54,76700.47,4.0,-0.4545,0.0002,30.722]
[1779460351718,25.54,76702.95,4.0,-0.454,0.0002,30.71568]
[1779460351725,25.54,76702.95,4.0,-0.454,0.0002,30.71568]
[1779460352035,25.54,76706.15,4.0,-0.45336,0.0002,30.71119]
[1779460352761,25.54,76706.15,4.0,-0.45336,0.0002,30.71119]
[1779460353111,25.54,76706.15,4.0,-0.45336,0.0002,30.71119]
[1779460353248,25.54,76711.06,4.0,-0.45237,0.0002,30.70412]
[1779460353797,25.54,76711.06,4.0,-0.45237,0.0002,30.70412]
[1779460354383,25.54,76716.83,4.0,-0.45122,0.0002,30.69559]
[1779460355399,25.54,76717.66,4.0,-0.45105,0.0002,30.69435]
[1779460357172,25.54,76718.09,4.0,-0.45097,0.0002,30.6937]
[1779460357190,25.54,76718.09,4.0,-0.45097,0.0002,30.6937]
[1779460357663,25.54,76718.06,4.0,-0.45098,0.0002,30.69376]
[1779460359746,25.54,76726.15,4.0,-0.44936,0.0002,30.68129]
[1779460361983,25.54,76726.29,4.0,-0.44933,0.0002,30.68109]
[1779460362000,25.54,76726.29,4.0,-0.44933,0.0002,30.68109]
[1779460363780,25.54,76719.8,4.0,-0.45063,0.0002,30.69115]
[1779460368150,25.54,76707.89,4.0,-0.45302,0.0002,30.70876]
[1779460371754,25.54,76712.44,4.0,-0.45211,0.0002,30.70217]
[1779460374490,25.54,76713.28,4.0,-0.45194,0.0002,30.70094]
[1779460375557,25.54,76713.36,4.0,-0.45192,0.0002,30.70083]
[1779460376049,25.54,76713.36,4.0,-0.45192,0.0002,30.70083]
[1779460378516,25.54,76716.48,4.0,-0.4513,0.0002,30.6962]
[1779460384265,25.55,76719.47,4.0,-0.4507,0.0002,30.69171]
[1779460389557,25.55,76720.83,4.0,-0.45043,0.0002,30.68966]
[1779460389909,25.55,76720.83,4.0,-0.45043,0.0002,30.68966]
[1779460390589,25.55,76724.82,4.0,-0.44964,0.0002,30.68349]
[1779460393849,25.55,76725.21,4.0,-0.44956,0.0002,30.68291]
[1779460394481,25.55,76725.65,4.0,-0.44947,0.0002,30.68222]
[1779460394556,25.55,76725.65,4.0,-0.44947,0.0002,30.68222]
[1779460399223,25.55,76731.92,4.0,-0.44822,0.0002,30.67221]
[1779460403463,25.54,76734.11,4.0,-0.44777,0.0002,30.66859]
[1779460404165,25.54,76734.11,4.0,-0.44777,0.0002,30.66859]
[1779460409442,25.54,76734.7,4.0,-0.44765,0.0002,30.66753]
[1779460414477,25.53,76733.01,4.0,-0.44797,0.0002,30.66733]
[1779460417418,25.53,76733.78,4.0,-0.44782,0.0002,30.66605]
[1779460419653,25.53,76733.74,4.0,-0.44782,0.0002,30.66608]
[1779460421756,25.53,76729.31,4.0,-0.4487,0.0002,30.6732]
[1779460422547,25.53,76728.73,4.0,-0.44882,0.0002,30.67411]
[1779460422569,25.53,76728.73,4.0,-0.44882,0.0002,30.67411]
[1779460422589,25.53,76728.73,4.0,-0.44882,0.0002,30.67411]
[1779460426150,25.52,76727.26,4.0,-0.44911,0.0002,30.67639]
[1779460429403,25.52,76732.64,4.0,-0.44802,0.0002,30.66767]
[1779460430046,25.52,76734.29,4.0,-0.44769,0.0002,30.66496]
[1779460435624,25.52,76735.14,4.0,-0.44752,0.0002,30.66359]
[1779460439103,25.52,76735.93,4.0,-0.44737,0.0002,30.66229]
[1779460439204,25.52,76735.48,4.0,-0.44746,0.0002,30.66304]
[1779460439656,25.52,76735.48,4.0,-0.44746,0.0002,30.66304]
[1779460439740,25.52,76734.42,4.0,-0.44767,0.0002,30.66478]
[1779460440568,25.52,76734.42,4.0,-0.44767,0.0002,30.66478]
[1779460445695,25.52,76741.12,4.0,-0.44633,0.0002,30.65362]
[1779460448201,25.52,76740.61,4.0,-0.44643,0.0002,30.65448]
[1779460450519,25.52,76741.72,4.0,-0.44621,0.0002,30.6526]
[1779460453721,25.52,76741.56,4.0,-0.44624,0.0002,30.65286]
[1779460454832,25.52,76740.09,4.0,-0.44653,0.0002,30.65534]
[1779460454851,25.52,76740.09,4.0,-0.44653,0.0002,30.65534]
[1779460454913,25.52,76740.09,4.0,-0.44653,0.0002,30.65534]
[1779460454952,25.52,76735.02,4.0,-0.44755,0.0002,30.66377]
[1779460457570,25.52,76733.96,4.0,-0.44776,0.0002,30.66549]
[1779460457625,25.52,76733.96,4.0,-0.44776,0.0002,30.66549]
[1779460457679,25.52,76733.96,4.0,-0.44776,0.0002,30.66549]
[1779460457826,25.52,76733.96,4.0,-0.44776,0.0002,30.66549]
[1779460457927,25.52,76735.79,4.0,-0.44739,0.0002,30.66248]
[1779460458607,25.52,76735.79,4.0,-0.44739,0.0002,30.66248]
[1779460463604,25.51,76742.3,4.0,-0.44609,0.0002,30.65156]
[1779460463645,25.51,76742.3,4.0,-0.44609,0.0002,30.65156]
[1779460463694,25.51,76742.3,4.0,-0.44609,0.0002,30.65156]
[1779460463752,25.51,76742.3,4.0,-0.44609,0.0002,30.65156]
[1779460463820,25.51,76741.14,4.0,-0.44632,0.0002,30.65352]
[1779460468340,25.51,76735.97,4.0,-0.44735,0.0002,30.66212]
[1779460469509,25.51,76737.17,4.0,-0.44711,0.0002,30.66011]
[1779460470494,25.51,76735.63,4.0,-0.44741,0.0002,30.66265]
[1779460475905,25.51,76735.3,4.0,-0.44747,0.0002,30.66021]
[1779460480325,25.5,76738.03,4.0,-0.44692,0.0002,30.65564]
[1779460481194,25.5,76737.95,4.0,-0.44693,0.0002,30.65576]
[1779460481296,25.5,76738.12,4.0,-0.4469,0.0002,30.65546]
[1779460486250,25.5,76741.99,4.0,-0.44612,0.0002,30.64893]
[1779460492026,25.5,76741.4,4.0,-0.44624,0.0002,30.64994]
[1779460495689,25.5,76742.23,4.0,-0.44607,0.0002,30.64853]
[1779460495707,25.5,76742.23,4.0,-0.44607,0.0002,30.64853]
[1779460496824,25.5,76743.75,4.0,-0.44577,0.0002,30.64593]
[1779460502102,25.5,76748.03,4.0,-0.44491,0.0002,30.63851]
[1779460505839,25.5,76751.74,4.0,-0.44417,0.0002,30.63196]
[1779460505871,25.5,76751.74,4.0,-0.44417,0.0002,30.63196]
[1779460505905,25.5,76751.74,4.0,-0.44417,0.0002,30.63196]
[1779460505939,25.5,76751.74,4.0,-0.44417,0.0002,30.63196]
[1779460507316,25.5,76752.65,4.0,-0.44399,0.0002,30.63033]
[1779460507717,25.5,76756.07,4.0,-0.4433,0.0002,30.62418]
[1779460507778,25.5,76756.07,4.0,-0.4433,0.0002,30.62418]
[1779460508963,25.5,76753.1,4.0,-0.4439,0.0002,30.62952]
[1779460509544,25.5,76752.77,4.0,-0.44396,0.0002,30.6301]
[1779460510106,25.5,76752.77,4.0,-0.44396,0.0002,30.6301]
[1779460512397,25.5,76752.82,4.0,-0.44395,0.0002,30.63]
[1779460514517,25.5,76752.47,4.0,-0.44402,0.0002,30.63061]
[1779460514676,25.5,76752.47,4.0,-0.44402,0.0002,30.63061]
[1779460515004,25.5,76752.47,4.0,-0.44402,0.0002,30.63061]
[1779460515238,25.5,76752.47,4.0,-0.44402,0.0002,30.63061]
[1779460519363,25.5,76745.46,4.0,-0.44542,0.0002,30.64291]
[1779460519449,25.5,76746.14,4.0,-0.44529,0.0002,30.64174]
[1779460519560,25.5,76746.14,4.0,-0.44529,0.0002,30.64174]
[1779460520506,25.5,76745.48,4.0,-0.44542,0.0002,30.64288]
[1779460522541,25.5,76744.42,4.0,-0.44563,0.0002,30.64471]
[1779460522799,25.5,76744.42,4.0,-0.44563,0.0002,30.64471]
[1779460523743,25.5,76741.59,4.0,-0.4462,0.0002,30.64955]
[1779460524415,25.5,76741.59,4.0,-0.4462,0.0002,30.64955]
[1779460525310,25.5,76740.53,4.0,-0.44641,0.0002,30.65135]
[1779460528856,25.5,76740.56,4.0,-0.4464,0.0002,30.65132]
[1779460528883,25.5,76740.56,4.0,-0.4464,0.0002,30.65132]
[1779460528898,25.5,76740.56,4.0,-0.4464,0.0002,30.65132]
[1779460534331,25.5,76742.73,4.0,-0.44597,0.0002,30.64475]
[1779460535066,25.5,76742.73,4.0,-0.44597,0.0002,30.64475]
[1779460535095,25.5,76742.73,4.0,-0.44597,0.0002,30.64475]
[1779460537491,25.5,76741.79,4.0,-0.44616,0.0002,30.64636]
[1779460537577,25.5,76741.79,4.0,-0.44616,0.0002,30.64636]
[1779460538896,25.5,76746.46,4.0,-0.44522,0.0002,30.63834]
[1779460538972,25.5,76746.46,4.0,-0.44522,0.0002,30.63834]
[1779460539044,25.5,76746.46,4.0,-0.44522,0.0002,30.63834]
[1779460539233,25.5,76746.46,4.0,-0.44522,0.0002,30.63834]
[1779460539551,25.5,76747.63,4.0,-0.44499,0.0002,30.6363]
[1779460539621,25.5,76747.63,4.0,-0.44499,0.0002,30.6363]
[1779460540045,25.5,76747.63,4.0,-0.44499,0.0002,30.6363]
[1779460540269,25.5,76747.63,4.0,-0.44499,0.0002,30.6363]
[1779460544465,25.5,76748.48,4.0,-0.44482,0.0002,30.63481]
[1779460545390,25.5,76748.09,4.0,-0.4449,0.0002,30.63549]
[1779460545405,25.5,76748.09,4.0,-0.4449,0.0002,30.63549]
[1779460545876,25.5,76744.97,4.0,-0.44552,0.0002,30.6409]
[1779460551458,25.5,76746.67,4.0,-0.44518,0.0002,30.63796]
[1779460551576,25.5,76746.67,4.0,-0.44518,0.0002,30.63796]
[1779460551583,25.5,76746.67,4.0,-0.44518,0.0002,30.63796]
[1779460559825,25.5,76748.95,4.0,-0.44472,0.0002,30.63396]
[1779460559843,25.5,76748.95,4.0,-0.44472,0.0002,30.63396]
[1779460562199,25.5,76748.65,4.0,-0.44478,0.0002,30.63447]
[1779460563954,25.5,76745.14,4.0,-0.44548,0.0002,30.64057]
[1779460563976,25.5,76745.14,4.0,-0.44548,0.0002,30.64057]
[1779460564171,25.5,76745.14,4.0,-0.44548,0.0002,30.64057]
[1779460569589,25.5,76743.36,4.0,-0.44584,0.0002,30.64362]
[1779460574266,25.5,76743.96,4.0,-0.44572,0.0002,30.64259]
[1779460574283,25.5,76743.96,4.0,-0.44572,0.0002,30.64259]
[1779460578383,25.5,76745.87,4.0,-0.44533,0.0002,30.6393]
[1779460578400,25.5,76745.87,4.0,-0.44533,0.0002,30.6393]
[1779460582921,25.5,76745.61,4.0,-0.44539,0.0002,30.63974]
[1779460588701,25.5,76744.6,4.0,-0.44559,0.0002,30.64148]
[1779460588716,25.5,76744.6,4.0,-0.44559,0.0002,30.64148]
[1779460589538,25.5,76743.6,4.0,-0.44579,0.0002,30.6432]
[1779460594766,25.5,76745.11,4.0,-0.44548,0.0002,30.6377]
[1779460597637,25.5,76745.51,4.0,-0.4454,0.0002,30.63701]
[1779460598856,25.5,76745.53,4.0,-0.4454,0.0002,30.63697]
[1779460604835,25.5,76743.27,4.0,-0.44585,0.0002,30.64085]
[1779460607263,25.5,76744.27,4.0,-0.44565,0.0002,30.63913]
[1779460607268,25.5,76744.27,4.0,-0.44565,0.0002,30.63913]
[1779460610336,25.49,76743.15,4.0,-0.44587,0.0002,30.64105]
[1779460610361,25.49,76743.15,4.0,-0.44587,0.0002,30.64105]
[1779460610379,25.49,76743.15,4.0,-0.44587,0.0002,30.64105]
[1779460610386,25.49,76742.95,4.0,-0.44591,0.0002,30.64139]
[1779460610918,25.49,76742.95,4.0,-0.44591,0.0002,30.64139]
[1779460611267,25.49,76742.95,4.0,-0.44591,0.0002,30.64139]
[1779460611617,25.49,76739.08,4.0,-0.44668,0.0002,30.64793]
[1779460612055,25.49,76739.08,4.0,-0.44668,0.0002,30.64793]
[1779460612075,25.49,76737.16,4.0,-0.44707,0.0002,30.65113]
[1779460615241,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460615243,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460615293,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460615462,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460615794,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460616356,25.49,76735.53,4.0,-0.44739,0.0002,30.65384]
[1779460616364,25.49,76734.68,4.0,-0.44756,0.0002,30.65523]
[1779460616680,25.49,76734.68,4.0,-0.44756,0.0002,30.65523]
[1779460616687,25.49,76734.68,4.0,-0.44756,0.0002,30.65523]
[1779460617505,25.49,76734.68,4.0,-0.44756,0.0002,30.65523]
[1779460617559,25.49,76734.21,4.0,-0.44766,0.0002,30.65601]
[1779460617564,25.49,76734.21,4.0,-0.44766,0.0002,30.65601]
[1779460618510,25.49,76734.21,4.0,-0.44766,0.0002,30.65601]
[1779460619943,25.49,76744.29,4.0,-0.44564,0.0002,30.63907]
[1779460623220,25.49,76744.01,4.0,-0.4457,0.0002,30.63955]
[1779460624225,25.49,76743.88,4.0,-0.44572,0.0002,30.63977]
[1779460625012,25.49,76743.39,4.0,-0.44582,0.0002,30.64061]
[1779460625300,25.49,76743.39,4.0,-0.44582,0.0002,30.64061]
[1779460627467,25.49,76735.26,4.0,-0.44745,0.0002,30.65427]
[1779460628868,25.49,76733.84,4.0,-0.44773,0.0002,30.65661]
[1779460629249,25.49,76733.84,4.0,-0.44773,0.0002,30.65661]
[1779460630049,25.49,76735.06,4.0,-0.44749,0.0002,30.65461]
[1779460632518,25.49,76740.42,4.0,-0.44641,0.0002,30.64567]
[1779460634054,25.49,76743.59,4.0,-0.44578,0.0002,30.64027]
[1779460634073,25.49,76743.59,4.0,-0.44578,0.0002,30.64027]
[1779460636979,25.49,76744.13,4.0,-0.44567,0.0002,30.63933]
[1779460637088,25.49,76744.13,4.0,-0.44567,0.0002,30.63933]
[1779460637533,25.49,76744.13,4.0,-0.44567,0.0002,30.63933]
[1779460638154,25.49,76744.68,4.0,-0.44556,0.0002,30.63838]
[1779460644373,25.49,76741.9,4.0,-0.44612,0.0002,30.64312]
[1779460644388,25.49,76741.9,4.0,-0.44612,0.0002,30.64312]
[1779460649469,25.49,76741.99,4.0,-0.4461,0.0002,30.64295]
[1779460650230,25.49,76741.53,4.0,-0.44619,0.0002,30.64373]
[1779460650262,25.49,76741.53,4.0,-0.44619,0.0002,30.64373]
[1779460651048,25.49,76741.78,4.0,-0.44614,0.0002,30.6433]
[1779460651305,25.49,76741.78,4.0,-0.44614,0.0002,30.6433]
[1779460651524,25.49,76741.78,4.0,-0.44614,0.0002,30.6433]
[1779460651587,25.49,76741.78,4.0,-0.44614,0.0002,30.6433]
[1779460652183,25.49,76739.62,4.0,-0.44656,0.0002,30.64406]
[1779460653271,25.49,76736.16,4.0,-0.44726,0.0002,30.64983]
[1779460660266,25.49,76734.0,4.0,-0.44769,0.0002,30.6534]
[1779460669227,25.49,76734.03,4.0,-0.44768,0.0002,30.65336]
[1779460669233,25.49,76734.03,4.0,-0.44768,0.0002,30.65336]
[1779460673725,25.49,76734.03,4.0,-0.44769,0.0002,30.65337]
[1779460673727,25.49,76734.03,4.0,-0.44769,0.0002,30.65337]
[1779460673843,25.49,76734.03,4.0,-0.44769,0.0002,30.65337]
[1779460674420,25.49,76734.03,4.0,-0.44769,0.0002,30.65337]
[1779460674739,25.49,76733.48,4.0,-0.4478,0.0002,30.65428]
[1779460675420,25.49,76733.48,4.0,-0.4478,0.0002,30.65428]
[1779460675424,25.49,76733.48,4.0,-0.4478,0.0002,30.65428]
[1779460676030,25.49,76732.23,4.0,-0.44805,0.0002,30.65632]
[1779460676089,25.49,76732.23,4.0,-0.44805,0.0002,30.65633]
[1779460677458,25.49,76732.23,4.0,-0.44805,0.0002,30.65633]
[1779460677481,25.49,76732.23,4.0,-0.44805,0.0002,30.65633]
[1779460677559,25.49,76730.88,4.0,-0.44832,0.0002,30.65852]
[1779460678551,25.49,76730.88,4.0,-0.44832,0.0002,30.65852]
[1779460678586,25.49,76730.88,4.0,-0.44832,0.0002,30.65852]
[1779460678801,25.49,76730.99,4.0,-0.4483,0.0002,30.65834]
[1779460679857,25.49,76731.15,4.0,-0.44826,0.0002,30.65809]
[1779460679958,25.49,76731.15,4.0,-0.44827,0.0002,30.65809]
[1779460681609,25.49,76731.15,4.0,-0.44827,0.0002,30.65809]
[1779460681623,25.49,76730.57,4.0,-0.44838,0.0002,30.65903]
[1779460682214,25.49,76730.57,4.0,-0.44838,0.0002,30.65903]
[1779460687878,25.49,76730.04,4.0,-0.44849,0.0002,30.65989]
[1779460687962,25.49,76730.04,4.0,-0.44849,0.0002,30.6599]
[1779460689848,25.49,76730.04,4.0,-0.44849,0.0002,30.6599]
[1779460689860,25.49,76730.04,4.0,-0.44849,0.0002,30.6599]
[1779460690690,25.49,76729.53,4.0,-0.44859,0.0002,30.66073]
[1779460690694,25.49,76729.53,4.0,-0.44859,0.0002,30.66073]
[1779460690706,25.49,76729.53,4.0,-0.44859,0.0002,30.66073]
[1779460690753,25.49,76729.53,4.0,-0.44859,0.0002,30.66073]
[1779460691441,25.49,76721.67,4.0,-0.45017,0.0002,30.67311]
[1779460691634,25.49,76721.67,4.0,-0.45017,0.0002,30.67311]
[1779460692448,25.49,76713.93,4.0,-0.45172,0.0002,30.68483]
[1779460694855,25.49,76709.54,4.0,-0.4526,0.0002,30.69128]
[1779460696432,25.5,76709.32,4.0,-0.45264,0.0002,30.6916]
[1779460701512,25.49,76705.51,4.0,-0.45341,0.0002,30.69706]
[1779460706547,25.49,76705.53,4.0,-0.4534,0.0002,30.69703]
[1779460706807,25.49,76705.53,4.0,-0.4534,0.0002,30.69703]
[1779460706871,25.49,76705.53,4.0,-0.4534,0.0002,30.69703]
[1779460707554,25.49,76702.67,4.0,-0.45398,0.0002,30.70106]
[1779460710455,25.5,76703.63,4.0,-0.45378,0.0002,30.69972]
[1779460710460,25.5,76703.63,4.0,-0.45378,0.0002,30.69972]
[1779460715610,25.5,76701.79,4.0,-0.45415,0.0002,30.69943]
[1779460719527,25.5,76701.67,4.0,-0.45418,0.0002,30.69961]
[1779460719638,25.5,76701.72,4.0,-0.45417,0.0002,30.69954]
[1779460724675,25.5,76702.95,4.0,-0.45392,0.0002,30.69783]
[1779460729710,25.5,76703.34,4.0,-0.45384,0.0002,30.69728]
[1779460734745,25.5,76703.42,4.0,-0.45383,0.0002,30.69717]
[1779460738443,25.5,76702.96,4.0,-0.45392,0.0002,30.69781]
[1779460741556,25.5,76707.05,4.0,-0.4531,0.0002,30.69203]
[1779460743829,25.5,76706.98,4.0,-0.45311,0.0002,30.69213]
[1779460744382,25.5,76706.98,4.0,-0.45311,0.0002,30.69213]
[1779460744885,25.5,76709.37,4.0,-0.45264,0.0002,30.6887]
[1779460745536,25.5,76709.37,4.0,-0.45264,0.0002,30.6887]
[1779460745597,25.5,76720.7,4.0,-0.45036,0.0002,30.67177]
[1779460745824,25.5,76720.7,4.0,-0.45036,0.0002,30.67177]
[1779460745870,25.5,76720.7,4.0,-0.45036,0.0002,30.67177]
[1779460746638,25.5,76720.7,4.0,-0.45036,0.0002,30.67177]
[1779460745900,25.5,76720.35,4.0,-0.45043,0.0002,30.67232]
[1779460751320,25.5,76714.72,4.0,-0.45157,0.0002,30.68085]
[1779460756960,25.5,76714.08,4.0,-0.4517,0.0002,30.68183]
[1779460763588,25.5,76712.56,4.0,-0.452,0.0002,30.6841]
[1779460763636,25.5,76712.56,4.0,-0.452,0.0002,30.6841]
[1779460763949,25.5,76721.67,4.0,-0.45018,0.0002,30.67035]
[1779460767476,25.5,76721.55,4.0,-0.4502,0.0002,30.67052]
[1779460767520,25.5,76721.55,4.0,-0.4502,0.0002,30.67052]
[1779460767621,25.5,76723.46,4.0,-0.44982,0.0002,30.66755]
[1779460771199,25.5,76729.27,4.0,-0.44866,0.0002,30.65841]
[1779460774031,25.51,76722.33,4.0,-0.45005,0.0002,30.66648]
[1779460774738,25.51,76722.33,4.0,-0.45005,0.0002,30.66648]
[1779460779826,25.51,76723.23,4.0,-0.44987,0.0002,30.66515]
[1779460779831,25.51,76723.23,4.0,-0.44987,0.0002,30.66515]
[1779460779895,25.51,76723.23,4.0,-0.44987,0.0002,30.66515]
[1779460779948,25.51,76723.23,4.0,-0.44987,0.0002,30.66515]
[1779460780078,25.51,76715.66,4.0,-0.45139,0.0002,30.67671]
[1779460783401,25.51,76712.15,4.0,-0.45209,0.0002,30.68192]
[1779460789142,25.51,76714.11,4.0,-0.4517,0.0002,30.67905]
[1779460790224,25.51,76714.11,4.0,-0.4517,0.0002,30.67905]
[1779460790280,25.51,76714.11,4.0,-0.4517,0.0002,30.67905]
[1779460791054,25.51,76714.52,4.0,-0.45162,0.0002,30.67845]
[1779460791375,25.51,76714.52,4.0,-0.45162,0.0002,30.67845]
[1779460791397,25.51,76714.52,4.0,-0.45162,0.0002,30.67845]
[1779460791415,25.51,76714.52,4.0,-0.45162,0.0002,30.67845]
[1779460791498,25.52,76718.3,4.0,-0.45087,0.0002,30.67278]
[1779460792163,25.52,76725.17,4.0,-0.44949,0.0002,30.66219]
[1779460793558,25.52,76725.17,4.0,-0.44949,0.0002,30.66219]
[1779460793830,25.52,76726.54,4.0,-0.44922,0.0002,30.66004]
[1779460794268,25.52,76726.54,4.0,-0.44922,0.0002,30.66004]
[1779460794441,25.52,76726.54,4.0,-0.44922,0.0002,30.66004]
[1779460800219,25.52,76726.59,4.0,-0.44921,0.0002,30.65999]
[1779460802980,25.52,76726.64,4.0,-0.4492,0.0002,30.65992]
[1779460803441,25.52,76726.64,4.0,-0.4492,0.0002,30.65992]
[1779460803518,25.52,76727.09,4.0,-0.44911,0.0002,30.65921]
[1779460804623,25.52,76727.09,4.0,-0.44911,0.0002,30.65921]
[1779460804809,25.52,76728.83,4.0,-0.44876,0.0002,30.65643]
[1779460805332,25.52,76728.83,4.0,-0.44876,0.0002,30.65643]
[1779460807269,25.51,76717.21,4.0,-0.45108,0.0002,30.67442]
[1779460808280,25.51,76717.21,4.0,-0.45108,0.0002,30.67442]
[1779460809378,25.51,76718.35,4.0,-0.45085,0.0002,30.67267]
[1779460809472,25.51,76718.35,4.0,-0.45085,0.0002,30.67267]
[1779460809572,25.51,76722.15,4.0,-0.45009,0.0002,30.66683]
[1779460810316,25.51,76729.57,4.0,-0.4486,0.0002,30.65515]
[1779460812509,25.51,76731.86,4.0,-0.44815,0.0002,30.65146]
[1779460813426,25.51,76731.08,4.0,-0.4483,0.0002,30.65273]
[1779460818826,25.51,76741.63,4.0,-0.44619,0.0002,30.63525]
[1779460820043,25.51,76739.7,4.0,-0.44658,0.0002,30.63851]
[1779460821831,25.51,76736.03,4.0,-0.44731,0.0002,30.64463]
[1779460822552,25.51,76736.03,4.0,-0.44731,0.0002,30.64463]
[1779460826906,25.51,76738.76,4.0,-0.44677,0.0002,30.64008]
[1779460827895,25.51,76735.83,4.0,-0.44735,0.0002,30.64495]
[1779460830256,25.51,76736.88,4.0,-0.44714,0.0002,30.64322]
[1779460831013,25.51,76735.56,4.0,-0.44741,0.0002,30.6454]
[1779460831552,25.51,76735.56,4.0,-0.44741,0.0002,30.6454]
[1779460831872,25.51,76734.4,4.0,-0.44763,0.0002,30.64441]
[1779460832111,25.51,76734.4,4.0,-0.44763,0.0002,30.64441]
[1779460832456,25.51,76734.4,4.0,-0.44763,0.0002,30.64441]
[1779460832523,25.51,76734.4,4.0,-0.44763,0.0002,30.64441]
[1779460834916,25.51,76730.41,4.0,-0.44843,0.0002,30.65091]
[1779460835615,25.51,76730.41,4.0,-0.44843,0.0002,30.65091]
[1779460840909,25.51,76730.81,4.0,-0.44835,0.0002,30.65028]
[1779460846568,25.52,76727.09,4.0,-0.4491,0.0002,30.65626]
[1779460847873,25.52,76727.34,4.0,-0.44905,0.0002,30.65587]
[1779460847910,25.52,76727.34,4.0,-0.44905,0.0002,30.65587]
[1779460848583,25.52,76723.66,4.0,-0.44979,0.0002,30.66166]
[1779460851604,25.51,76715.34,4.0,-0.45145,0.0002,30.67431]
[1779460854665,25.51,76716.67,4.0,-0.45118,0.0002,30.67229]
[1779460857419,25.51,76718.31,4.0,-0.45085,0.0002,30.66978]
[1779460860252,25.51,76716.58,4.0,-0.45119,0.0002,30.67236]
[1779460860283,25.51,76716.58,4.0,-0.45119,0.0002,30.67236]
[1779460860496,25.51,76716.58,4.0,-0.45119,0.0002,30.67236]
[1779460860667,25.51,76713.06,4.0,-0.4519,0.0002,30.67759]
[1779460861800,25.51,76713.06,4.0,-0.4519,0.0002,30.67759]
[1779460862027,25.51,76710.65,4.0,-0.45238,0.0002,30.68113]
[1779460862205,25.51,76710.65,4.0,-0.45238,0.0002,30.68113]
[1779460862432,25.51,76710.65,4.0,-0.45238,0.0002,30.68113]
[1779460863812,25.51,76705.8,4.0,-0.45336,0.0002,30.68813]
[1779460863879,25.51,76705.8,4.0,-0.45336,0.0002,30.68813]
[1779460867271,25.51,76705.4,4.0,-0.45344,0.0002,30.68873]
[1779460867322,25.51,76705.4,4.0,-0.45344,0.0002,30.68873]
[1779460868271,25.51,76705.28,4.0,-0.45346,0.0002,30.68891]
[1779460868332,25.51,76705.28,4.0,-0.45346,0.0002,30.68891]
[1779460869615,25.51,76705.22,4.0,-0.45348,0.0002,30.689]
[1779460869734,25.51,76705.39,4.0,-0.45344,0.0002,30.68877]
[1779460874768,25.51,76701.75,4.0,-0.45417,0.0002,30.69387]
[1779460875975,25.51,76701.57,4.0,-0.45421,0.0002,30.69412]
[1779460876173,25.51,76701.57,4.0,-0.45421,0.0002,30.69412]
[1779460876192,25.51,76701.57,4.0,-0.45421,0.0002,30.69412]
[1779460876782,25.51,76709.69,4.0,-0.45258,0.0002,30.6826]
[1779460881817,25.51,76712.11,4.0,-0.4521,0.0002,30.67908]
[1779460886197,25.51,76711.79,4.0,-0.45216,0.0002,30.67956]
[1779460888829,25.51,76712.29,4.0,-0.45206,0.0002,30.67883]
[1779460888955,25.51,76712.62,4.0,-0.452,0.0002,30.67835]
[1779460889128,25.51,76712.62,4.0,-0.452,0.0002,30.67835]
[1779460889177,25.51,76709.25,4.0,-0.45267,0.0002,30.68328]
[1779460889983,25.51,76709.25,4.0,-0.45267,0.0002,30.68328]
[1779460890676,25.51,76702.1,4.0,-0.45411,0.0002,30.69343]
[1779460891431,25.51,76702.1,4.0,-0.45411,0.0002,30.69343]
[1779460896779,25.52,76699.51,4.0,-0.45463,0.0002,30.69412]
[1779460906321,25.52,76701.97,4.0,-0.45414,0.0002,30.69075]
[1779460908008,25.52,76709.38,4.0,-0.45265,0.0002,30.68026]
[1779460910446,25.52,76709.64,4.0,-0.4526,0.0002,30.67989]
[1779460913353,25.52,76709.37,4.0,-0.45266,0.0002,30.68031]
[1779460913640,25.52,76709.37,4.0,-0.45266,0.0002,30.68031]
[1779460916183,25.52,76708.75,4.0,-0.45279,0.0002,30.68123]
[1779460917840,25.52,76708.55,4.0,-0.45283,0.0002,30.68153]
[1779460918372,25.53,76709.48,4.0,-0.45264,0.0002,30.6802]
[1779460918432,25.53,76709.48,4.0,-0.45264,0.0002,30.6802]
[1779460918556,25.53,76709.48,4.0,-0.45264,0.0002,30.6802]
[1779460918836,25.53,76709.48,4.0,-0.45264,0.0002,30.6802]
[1779460919512,25.53,76709.88,4.0,-0.45256,0.0002,30.67963]
[1779460921094,25.53,76700.88,4.0,-0.45437,0.0002,30.69237]
[1779460921114,25.53,76700.88,4.0,-0.45437,0.0002,30.69237]
[1779460921569,25.53,76700.88,4.0,-0.45437,0.0002,30.69237]
[1779460921999,25.53,76703.87,4.0,-0.45377,0.0002,30.68821]
[1779460922523,25.53,76703.87,4.0,-0.45377,0.0002,30.68821]
[1779460924443,25.53,76706.85,4.0,-0.45317,0.0002,30.684]
[1779460925857,25.53,76703.72,4.0,-0.4538,0.0002,30.68843]
[1779460936203,25.53,76696.23,4.0,-0.4553,0.0002,30.69872]
[1779460939223,25.53,76695.31,4.0,-0.45549,0.0002,30.69995]
[1779460942434,25.53,76693.79,4.0,-0.45579,0.0002,30.70197]
[1779460948143,25.53,76694.41,4.0,-0.45567,0.0002,30.70115]
[1779460953324,25.53,76694.65,4.0,-0.45561,0.0002,30.69793]
[1779460958359,25.53,76694.33,4.0,-0.45568,0.0002,30.69836]
[1779460965408,25.53,76694.65,4.0,-0.45561,0.0002,30.69793]
[1779460970111,25.53,76694.11,4.0,-0.45572,0.0002,30.69865]
[1779460970213,25.53,76694.11,4.0,-0.45572,0.0002,30.69865]
[1779460974809,25.53,76695.08,4.0,-0.45553,0.0002,30.69737]
[1779460974910,25.53,76695.09,4.0,-0.45553,0.0002,30.69736]
[1779460980543,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981218,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981403,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981553,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981610,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981630,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460981876,25.53,76695.44,4.0,-0.45546,0.0002,30.69688]
[1779460982555,25.53,76700.11,4.0,-0.45452,0.0002,30.69054]
[1779460983763,25.53,76705.43,4.0,-0.45345,0.0002,30.68311]
[1779460983784,25.53,76705.43,4.0,-0.45345,0.0002,30.68311]
[1779460983861,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460983996,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460984052,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460984101,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460984299,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460984475,25.53,76707.54,4.0,-0.45303,0.0002,30.68011]
[1779460984898,25.53,76717.08,4.0,-0.45112,0.0002,30.66612]
[1779460984953,25.53,76717.08,4.0,-0.45112,0.0002,30.66612]
[1779460985548,25.53,76726.94,4.0,-0.44915,0.0002,30.65091]
[1779460986058,25.53,76726.94,4.0,-0.44915,0.0002,30.65091]
[1779460991590,25.53,76729.07,4.0,-0.44872,0.0002,30.64755]
[1779460996625,25.53,76724.28,4.0,-0.44968,0.0002,30.65514]
[1779461000465,25.53,76720.46,4.0,-0.45045,0.0002,30.66107]
[1779461000726,25.53,76720.46,4.0,-0.45045,0.0002,30.66107]
[1779461000797,25.53,76720.46,4.0,-0.45045,0.0002,30.66107]
[1779461000828,25.53,76720.46,4.0,-0.45045,0.0002,30.66107]
[1779461000837,25.53,76720.46,4.0,-0.45045,0.0002,30.66107]
[1779461000898,25.53,76719.45,4.0,-0.45065,0.0002,30.66262]
[1779461001453,25.53,76719.45,4.0,-0.45065,0.0002,30.66262]
[1779461001709,25.53,76716.42,4.0,-0.45126,0.0002,30.66721]
[1779461002350,25.53,76716.42,4.0,-0.45126,0.0002,30.66721]
[1779461002673,25.54,76717.22,4.0,-0.4511,0.0002,30.66602]
[1779461003610,25.54,76717.22,4.0,-0.4511,0.0002,30.66602]
[1779461004390,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004401,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004428,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004520,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004544,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004726,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004917,25.54,76716.5,4.0,-0.45125,0.0002,30.6671]
[1779461004827,25.54,76721.31,4.0,-0.45028,0.0002,30.65981]
[1779461004983,25.54,76721.31,4.0,-0.45028,0.0002,30.65981]
[1779461005424,25.54,76721.31,4.0,-0.45028,0.0002,30.65981]
[1779461005952,25.54,76721.31,4.0,-0.45028,0.0002,30.65981]
[1779461007350,25.54,76728.43,4.0,-0.44886,0.0002,30.64867]
[1779461011646,25.54,76729.96,4.0,-0.44855,0.0002,30.64623]
[1779461012917,25.54,76729.12,4.0,-0.44872,0.0002,30.64468]
[1779461012920,25.54,76728.8,4.0,-0.44878,0.0002,30.64519]
[1779461012975,25.54,76728.8,4.0,-0.44878,0.0002,30.64519]
[1779461015387,25.54,76722.09,4.0,-0.45013,0.0002,30.65572]
[1779461015664,25.54,76722.09,4.0,-0.45013,0.0002,30.65572]
[1779461015705,25.54,76722.09,4.0,-0.45013,0.0002,30.65572]
[1779461015862,25.54,76722.09,4.0,-0.45013,0.0002,30.65572]
[1779461015863,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016018,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016144,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016419,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016666,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016689,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016751,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016833,25.54,76724.25,4.0,-0.44969,0.0002,30.65238]
[1779461016872,25.54,76732.89,4.0,-0.44797,0.0002,30.63862]
[1779461017061,25.54,76732.89,4.0,-0.44797,0.0002,30.63862]
[1779461017672,25.54,76732.89,4.0,-0.44797,0.0002,30.63862]
[1779461018421,25.54,76734.46,4.0,-0.44765,0.0002,30.63606]
[1779461020730,25.54,76733.17,4.0,-0.44791,0.0002,30.63817]
[1779461021151,25.54,76733.08,4.0,-0.44793,0.0002,30.63832]
[1779461023454,25.54,76727.6,4.0,-0.44903,0.0002,30.64713]
[1779461024291,25.54,76727.46,4.0,-0.44906,0.0002,30.64736]
[1779461025436,25.54,76727.65,4.0,-0.44902,0.0002,30.64706]
[1779461026410,25.54,76727.12,4.0,-0.44912,0.0002,30.64791]
[1779461026517,25.54,76727.12,4.0,-0.44912,0.0002,30.64791]
[1779461026777,25.54,76727.12,4.0,-0.44912,0.0002,30.64791]
[1779461026783,25.54,76727.12,4.0,-0.44912,0.0002,30.64791]
[1779461026908,25.54,76719.86,4.0,-0.45058,0.0002,30.65919]
[1779461034902,25.54,76714.29,4.0,-0.45169,0.0002,30.66757]
[1779461036864,25.54,76714.87,4.0,-0.45158,0.0002,30.66671]
[1779461038961,25.54,76719.27,4.0,-0.4507,0.0002,30.6601]
[1779461039006,25.54,76719.66,4.0,-0.45062,0.0002,30.65951]
[1779461043257,25.54,76722.88,4.0,-0.44997,0.0002,30.65456]
[1779461043967,25.54,76727.21,4.0,-0.44911,0.0002,30.64778]
[1779461044715,25.54,76727.21,4.0,-0.44911,0.0002,30.64778]
[1779461047904,25.54,76733.11,4.0,-0.44793,0.0002,30.63832]
[1779461048347,25.54,76735.72,4.0,-0.44741,0.0002,30.63405]
[1779461050676,25.54,76737.18,4.0,-0.44712,0.0002,30.63163]
[1779461051632,25.54,76737.16,4.0,-0.44712,0.0002,30.63166]
[1779461053492,25.54,76737.31,4.0,-0.44709,0.0002,30.63142]
[1779461054446,25.54,76737.19,4.0,-0.44711,0.0002,30.63161]
[1779461058251,25.54,76736.71,4.0,-0.44721,0.0002,30.63241]
[1779461058389,25.54,76736.71,4.0,-0.44721,0.0002,30.63241]
[1779461058976,25.54,76736.71,4.0,-0.44721,0.0002,30.63241]
[1779461059334,25.54,76736.6,4.0,-0.44723,0.0002,30.63259]
[1779461060072,25.54,76738.68,4.0,-0.44682,0.0002,30.62913]
[1779461060075,25.54,76738.68,4.0,-0.44682,0.0002,30.62913]
[1779461060652,25.54,76738.68,4.0,-0.44682,0.0002,30.62913]
[1779461060804,25.54,76738.68,4.0,-0.44682,0.0002,30.62913]
[1779461062785,25.54,76743.24,4.0,-0.4459,0.0002,30.62143]
[1779461064078,25.54,76742.61,4.0,-0.44603,0.0002,30.62249]
[1779461064437,25.54,76742.61,4.0,-0.44603,0.0002,30.62249]
[1779461068080,25.54,76743.02,4.0,-0.44595,0.0002,30.62178]
[1779461068752,25.54,76743.02,4.0,-0.44595,0.0002,30.62178]
[1779461069168,25.54,76743.15,4.0,-0.44592,0.0002,30.62155]
[1779461069603,25.54,76743.15,4.0,-0.44592,0.0002,30.62155]
[1779461069703,25.54,76743.15,4.0,-0.44592,0.0002,30.62155]
[1779461070960,25.54,76743.66,4.0,-0.44582,0.0002,30.62068]
[1779461070976,25.54,76743.66,4.0,-0.44582,0.0002,30.62068]
[1779461071540,25.54,76743.58,4.0,-0.44583,0.0002,30.61791]
[1779461077205,25.54,76745.57,4.0,-0.44543,0.0002,30.61447]
[1779461082243,25.54,76745.01,4.0,-0.44554,0.0002,30.6154]
[1779461087278,25.54,76742.62,4.0,-0.44601,0.0002,30.61948]
[1779461090396,25.54,76742.63,4.0,-0.44601,0.0002,30.61945]
[1779461090445,25.54,76742.63,4.0,-0.44601,0.0002,30.61945]
[1779461090590,25.54,76742.63,4.0,-0.44601,0.0002,30.61945]
[1779461090794,25.54,76742.63,4.0,-0.44601,0.0002,30.61945]
[1779461090981,25.54,76742.63,4.0,-0.44601,0.0002,30.61945]
[1779461091723,25.53,76741.72,4.0,-0.44619,0.0002,30.621]
[1779461097350,25.53,76739.79,4.0,-0.44658,0.0002,30.62425]
[1779461098250,25.53,76739.79,4.0,-0.44658,0.0002,30.62425]
[1779461098264,25.53,76739.79,4.0,-0.44658,0.0002,30.62425]
[1779461103315,25.53,76740.0,4.0,-0.44654,0.0002,30.62389]
[1779461104752,25.53,76740.42,4.0,-0.44645,0.0002,30.62318]
[1779461104767,25.53,76740.42,4.0,-0.44645,0.0002,30.62318]
[1779461108913,25.53,76738.32,4.0,-0.44687,0.0002,30.6267]
[1779461110792,25.53,76737.83,4.0,-0.44697,0.0002,30.62752]
[1779461111703,25.53,76736.39,4.0,-0.44726,0.0002,30.62991]
[1779461111731,25.53,76736.39,4.0,-0.44726,0.0002,30.62991]
[1779461111760,25.53,76736.39,4.0,-0.44726,0.0002,30.62991]
[1779461111769,25.53,76736.39,4.0,-0.44726,0.0002,30.62991]
[1779461112695,25.53,76738.06,4.0,-0.44692,0.0002,30.62713]
[1779461112701,25.53,76738.06,4.0,-0.44692,0.0002,30.62713]
[1779461113972,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461113986,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461113986,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461114008,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461114016,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461114049,25.53,76736.26,4.0,-0.44728,0.0002,30.63012]
[1779461114544,25.53,76734.02,4.0,-0.44773,0.0002,30.63381]
[1779461114613,25.53,76734.02,4.0,-0.44773,0.0002,30.63381]
[1779461116471,25.53,76741.59,4.0,-0.44622,0.0002,30.6212]
[1779461117053,25.53,76741.59,4.0,-0.44622,0.0002,30.6212]
[1779461117143,25.53,76739.45,4.0,-0.44664,0.0002,30.62481]
[1779461117155,25.53,76739.45,4.0,-0.44664,0.0002,30.62481]
[1779461119966,25.53,76739.18,4.0,-0.4467,0.0002,30.62526]
[1779461121080,25.53,76741.29,4.0,-0.44628,0.0002,30.6217]
[1779461124895,25.53,76741.18,4.0,-0.4463,0.0002,30.62188]
[1779461124913,25.53,76741.18,4.0,-0.4463,0.0002,30.62188]
[1779461125087,25.53,76741.18,4.0,-0.4463,0.0002,30.62188]
[1779461125098,25.53,76741.18,4.0,-0.4463,0.0002,30.62188]
[1779461129293,25.53,76740.52,4.0,-0.44643,0.0002,30.62299]
[1779461131269,25.53,76740.08,4.0,-0.44652,0.0002,30.62373]
[1779461131278,25.53,76740.08,4.0,-0.44652,0.0002,30.62373]
[1779461134945,25.53,76740.85,4.0,-0.44636,0.0002,30.61953]
[1779461135375,25.53,76740.96,4.0,-0.44634,0.0002,30.61934]
[1779461136788,25.53,76741.47,4.0,-0.44623,0.0002,30.61848]
[1779461136809,25.53,76741.47,4.0,-0.44623,0.0002,30.61848]
[1779461136819,25.53,76741.47,4.0,-0.44623,0.0002,30.61848]
[1779461136826,25.53,76741.47,4.0,-0.44623,0.0002,30.61848]
[1779461138681,25.53,76744.07,4.0,-0.44571,0.0002,30.61404]
[1779461139523,25.53,76743.83,4.0,-0.44576,0.0002,30.61445]
[1779461139530,25.53,76743.83,4.0,-0.44576,0.0002,30.61445]
[1779461142468,25.53,76743.53,4.0,-0.44582,0.0002,30.61495]
[1779461144826,25.53,76742.57,4.0,-0.44601,0.0002,30.61658]
[1779461144850,25.53,76742.57,4.0,-0.44601,0.0002,30.61658]
[1779461145372,25.53,76742.48,4.0,-0.44603,0.0002,30.61673]
[1779461145714,25.53,76742.48,4.0,-0.44603,0.0002,30.61673]
[1779461145731,25.53,76742.48,4.0,-0.44603,0.0002,30.61673]
[1779461151731,25.53,76742.73,4.0,-0.44598,0.0002,30.61628]
[1779461154556,25.53,76741.82,4.0,-0.44616,0.0002,30.61782]
[1779461156054,25.53,76741.28,4.0,-0.44627,0.0002,30.61873]
[1779461156060,25.53,76741.28,4.0,-0.44627,0.0002,30.61873]
[1779461159856,25.53,76741.28,4.0,-0.44626,0.0002,30.61871]
[1779461161749,25.53,76741.62,4.0,-0.4462,0.0002,30.61813]
[1779461162225,25.53,76741.61,4.0,-0.4462,0.0002,30.61815]
[1779461162232,25.53,76741.61,4.0,-0.4462,0.0002,30.61815]
[1779461167842,25.53,76742.09,4.0,-0.4461,0.0002,30.61731]
[1779461169328,25.53,76742.12,4.0,-0.44609,0.0002,30.61726]
[1779461170484,25.53,76742.77,4.0,-0.44596,0.0002,30.61615]
[1779461170489,25.53,76742.77,4.0,-0.44596,0.0002,30.61615]
[1779461174620,25.53,76741.33,4.0,-0.44625,0.0002,30.61858]
[1779461174625,25.53,76741.33,4.0,-0.44625,0.0002,30.61858]
[1779461178629,25.52,76741.79,4.0,-0.44616,0.0002,30.61779]
[1779461181697,25.52,76741.54,4.0,-0.44621,0.0002,30.61821]
[1779461184940,25.52,76741.31,4.0,-0.44625,0.0002,30.61859]
[1779461184946,25.52,76741.31,4.0,-0.44625,0.0002,30.61859]
[1779461189997,25.52,76742.68,4.0,-0.44598,0.0002,30.61625]
[1779461191074,25.52,76742.68,4.0,-0.44598,0.0002,30.61625]
[1779461191615,25.52,76742.35,4.0,-0.44604,0.0002,30.6139]
[1779461193193,25.52,76747.27,4.0,-0.44505,0.0002,30.60537]
[1779461193203,25.52,76747.27,4.0,-0.44505,0.0002,30.60537]
[1779461195853,25.52,76747.05,4.0,-0.44509,0.0002,30.60574]
[1779461195863,25.52,76747.05,4.0,-0.44509,0.0002,30.60574]
[1779461196634,25.52,76746.12,4.0,-0.44528,0.0002,30.60735]
[1779461197184,25.52,76746.12,4.0,-0.44528,0.0002,30.60735]
[1779461199462,25.52,76746.26,4.0,-0.44525,0.0002,30.60709]
[1779461199470,25.52,76746.26,4.0,-0.44525,0.0002,30.60709]
[1779461199831,25.52,76746.26,4.0,-0.44525,0.0002,30.60709]
[1779461200841,25.52,76748.23,4.0,-0.44485,0.0002,30.60365]
[1779461200843,25.52,76748.23,4.0,-0.44485,0.0002,30.60365]
[1779461200951,25.52,76748.23,4.0,-0.44485,0.0002,30.60365]
[1779461201878,25.52,76749.77,4.0,-0.44454,0.0002,30.60094]
[1779461201887,25.52,76749.77,4.0,-0.44454,0.0002,30.60094]
[1779461202005,25.52,76749.77,4.0,-0.44454,0.0002,30.60094]
[1779461202750,25.52,76749.86,4.0,-0.44452,0.0002,30.60077]
[1779461203020,25.52,76749.86,4.0,-0.44452,0.0002,30.60077]
[1779461204252,25.51,76749.41,4.0,-0.44461,0.0002,30.60154]
[1779461204874,25.51,76749.41,4.0,-0.44461,0.0002,30.60154]
[1779461204889,25.51,76749.41,4.0,-0.44461,0.0002,30.60154]
[1779461207624,25.51,76751.53,4.0,-0.44419,0.0002,30.59777]
[1779461207629,25.51,76751.53,4.0,-0.44419,0.0002,30.59777]
[1779461213158,25.49,76751.15,4.0,-0.44422,0.0002,30.59799]
[1779461215873,25.48,76750.65,4.0,-0.44431,0.0002,30.59872]
[1779461215885,25.48,76750.65,4.0,-0.44431,0.0002,30.59872]
[1779461221214,25.48,76749.92,4.0,-0.44444,0.0002,30.59989]
[1779461222069,25.48,76749.92,4.0,-0.44444,0.0002,30.59989]
[1779461222078,25.48,76749.92,4.0,-0.44444,0.0002,30.59989]
[1779461223776,25.47,76750.04,4.0,-0.44442,0.0002,30.59967]
[1779461223860,25.47,76750.04,4.0,-0.44442,0.0002,30.59967]
[1779461223880,25.47,76750.04,4.0,-0.44442,0.0002,30.59967]
[1779461223887,25.47,76750.04,4.0,-0.44442,0.0002,30.59967]
[1779461223898,25.47,76750.04,4.0,-0.44442,0.0002,30.59967]
[1779461224692,25.47,76749.92,4.0,-0.44443,0.0002,30.59972]
[1779461224703,25.47,76749.92,4.0,-0.44443,0.0002,30.59972]
[1779461225712,25.46,76749.48,4.0,-0.44451,0.0002,30.60043]
[1779461227349,25.46,76749.09,4.0,-0.44458,0.0002,30.60104]
[1779461227366,25.46,76749.09,4.0,-0.44458,0.0002,30.60104]
[1779461227406,25.46,76749.09,4.0,-0.44458,0.0002,30.60104]
[1779461227821,25.46,76749.09,4.0,-0.44458,0.0002,30.60104]
[1779461231089,25.45,76743.88,4.0,-0.44561,0.0002,30.61005]
[1779461235136,25.45,76742.15,4.0,-0.44596,0.0002,30.61301]
[1779461235275,25.45,76739.0,4.0,-0.44659,0.0002,30.61836]
[1779461235449,25.45,76739.0,4.0,-0.44659,0.0002,30.61836]
[1779461236529,25.45,76734.54,4.0,-0.44749,0.0002,30.62581]
[1779461241082,25.45,76730.28,4.0,-0.44834,0.0002,30.63279]
[1779461243842,25.46,76725.52,4.0,-0.4493,0.0002,30.64042]
[1779461244761,25.46,76722.14,4.0,-0.44998,0.0002,30.64573]
[1779461244769,25.46,76722.14,4.0,-0.44998,0.0002,30.64573]
[1779461244860,25.46,76719.92,4.0,-0.45042,0.0002,30.64915]
[1779461247794,25.45,76715.25,4.0,-0.45136,0.0002,30.65624]
[1779461253446,25.45,76714.65,4.0,-0.45147,0.0002,30.65416]
[1779461255950,25.45,76713.93,4.0,-0.45161,0.0002,30.65523]
[1779461257155,25.45,76713.87,4.0,-0.45162,0.0002,30.6553]
[1779461257196,25.45,76712.84,4.0,-0.45183,0.0002,30.65683]
[1779461260402,25.44,76709.13,4.0,-0.45257,0.0002,30.66222]
[1779461260458,25.44,76709.13,4.0,-0.45257,0.0002,30.66222]
[1779461263024,25.44,76717.57,4.0,-0.45087,0.0002,30.64962]
[1779461263103,25.44,76717.57,4.0,-0.45087,0.0002,30.64962]
[1779461263200,25.44,76717.57,4.0,-0.45087,0.0002,30.64962]
[1779461263307,25.44,76723.38,4.0,-0.4497,0.0002,30.64065]
[1779461263613,25.44,76723.38,4.0,-0.4497,0.0002,30.64065]
[1779461263718,25.44,76723.38,4.0,-0.4497,0.0002,30.64065]
[1779461263808,25.44,76723.38,4.0,-0.4497,0.0002,30.64065]
[1779461264041,25.44,76723.38,4.0,-0.4497,0.0002,30.64065]
[1779461264053,25.44,76732.14,4.0,-0.44794,0.0002,30.62663]
[1779461264716,25.44,76732.14,4.0,-0.44794,0.0002,30.62663]
[1779461264817,25.44,76740.0,4.0,-0.44637,0.0002,30.61355]
[1779461265822,25.44,76740.0,4.0,-0.44637,0.0002,30.61355]
[1779461266567,25.44,76739.9,4.0,-0.44639,0.0002,30.61372]
[1779461267352,25.44,76740.55,4.0,-0.44626,0.0002,30.61261]
[1779461267467,25.44,76740.55,4.0,-0.44626,0.0002,30.61261]
[1779461267581,25.44,76740.55,4.0,-0.44626,0.0002,30.61261]
[1779461268739,25.44,76742.36,4.0,-0.44589,0.0002,30.60952]
[1779461268753,25.44,76742.36,4.0,-0.44589,0.0002,30.60952]
[1779461268774,25.44,76742.36,4.0,-0.44589,0.0002,30.60952]
[1779461268804,25.44,76742.36,4.0,-0.44589,0.0002,30.60952]
[1779461269800,25.44,76746.57,4.0,-0.44505,0.0002,30.60223]
[1779461269875,25.44,76746.57,4.0,-0.44505,0.0002,30.60223]
[1779461269959,25.44,76746.57,4.0,-0.44505,0.0002,30.60223]
[1779461270994,25.44,76744.55,4.0,-0.44545,0.0002,30.60574]
[1779461271329,25.44,76742.24,4.0,-0.44592,0.0002,30.60972]
[1779461276608,25.44,76739.97,4.0,-0.44637,0.0002,30.61359]
[1779461282117,25.44,76740.5,4.0,-0.44627,0.0002,30.6127]
[1779461282124,25.44,76740.5,4.0,-0.44627,0.0002,30.6127]
[1779461282147,25.44,76740.5,4.0,-0.44627,0.0002,30.6127]
[1779461282157,25.44,76740.5,4.0,-0.44627,0.0002,30.6127]
[1779461287685,25.44,76747.23,4.0,-0.44491,0.0002,30.60107]
[1779461289942,25.44,76747.23,4.0,-0.44491,0.0002,30.60107]
[1779461295741,25.44,76749.28,4.0,-0.4445,0.0002,30.59742]
[1779461297543,25.44,76748.72,4.0,-0.44461,0.0002,30.5984]
[1779461298113,25.44,76748.72,4.0,-0.44461,0.0002,30.5984]
[1779461298569,25.44,76748.78,4.0,-0.4446,0.0002,30.59829]
[1779461298794,25.44,76748.78,4.0,-0.4446,0.0002,30.59829]
[1779461299021,25.44,76748.78,4.0,-0.4446,0.0002,30.59829]
[1779461299108,25.44,76748.78,4.0,-0.4446,0.0002,30.59829]
[1779461300114,25.44,76752.87,4.0,-0.44378,0.0002,30.591]
[1779461300188,25.44,76752.87,4.0,-0.44378,0.0002,30.591]
[1779461300839,25.44,76752.36,4.0,-0.44388,0.0002,30.59191]
[1779461301085,25.44,76752.36,4.0,-0.44388,0.0002,30.59191]
[1779461301868,25.44,76756.2,4.0,-0.44311,0.0002,30.58496]
[1779461301895,25.44,76756.2,4.0,-0.44311,0.0002,30.58496]
[1779461302089,25.44,76756.2,4.0,-0.44311,0.0002,30.58496]
[1779461302129,25.44,76756.2,4.0,-0.44311,0.0002,30.58496]
[1779461302376,25.44,76756.46,4.0,-0.44306,0.0002,30.58448]
[1779461303134,25.44,76756.46,4.0,-0.44306,0.0002,30.58448]
[1779461307133,25.44,76755.77,4.0,-0.44319,0.0002,30.58572]
[1779461307145,25.44,76755.77,4.0,-0.44319,0.0002,30.58572]
[1779461308133,25.44,76755.63,4.0,-0.44322,0.0002,30.58597]
[1779461308138,25.44,76755.63,4.0,-0.44322,0.0002,30.58597]
[1779461308156,25.44,76755.63,4.0,-0.44322,0.0002,30.58597]
[1779461308514,25.44,76756.17,4.0,-0.44311,0.0002,30.58498]
[1779461308522,25.44,76756.17,4.0,-0.44311,0.0002,30.58498]
[1779461308563,25.44,76756.17,4.0,-0.44311,0.0002,30.58498]
[1779461310201,25.44,76758.04,4.0,-0.44274,0.0002,30.58156]
[1779461310222,25.44,76758.04,4.0,-0.44274,0.0002,30.58156]
[1779461310706,25.44,76759.01,4.0,-0.44254,0.0002,30.57977]
[1779461310748,25.44,76759.01,4.0,-0.44254,0.0002,30.57977]
[1779461310820,25.44,76759.01,4.0,-0.44254,0.0002,30.57977]
[1779461310902,25.44,76759.01,4.0,-0.44254,0.0002,30.57977]
[1779461312479,25.43,76764.5,4.0,-0.44144,0.0002,30.56661]
[1779461313169,25.43,76764.5,4.0,-0.44144,0.0002,30.56661]
[1779461313396,25.43,76763.64,4.0,-0.44161,0.0002,30.56823]
[1779461313893,25.43,76763.64,4.0,-0.44161,0.0002,30.56823]
[1779461313894,25.43,76763.64,4.0,-0.44161,0.0002,30.56823]
[1779461313960,25.43,76763.64,4.0,-0.44161,0.0002,30.56823]
[1779461314166,25.43,76763.64,4.0,-0.44161,0.0002,30.56823]
[1779461314456,25.43,76762.56,4.0,-0.44183,0.0002,30.57025]
[1779461314926,25.43,76762.56,4.0,-0.44183,0.0002,30.57025]
[1779461314930,25.43,76762.56,4.0,-0.44183,0.0002,30.57025]
[1779461314998,25.43,76762.56,4.0,-0.44183,0.0002,30.57025]
[1779461315178,25.43,76762.56,4.0,-0.44183,0.0002,30.57025]
[1779461315880,25.43,76760.76,4.0,-0.44219,0.0002,30.57361]
[1779461315887,25.43,76760.76,4.0,-0.44219,0.0002,30.57361]
[1779461316176,25.43,76760.76,4.0,-0.44219,0.0002,30.57361]
[1779461316368,25.43,76761.28,4.0,-0.44208,0.0002,30.57264]
[1779461317780,25.43,76760.34,4.0,-0.44227,0.0002,30.57439]
[1779461317794,25.43,76760.34,4.0,-0.44227,0.0002,30.57439]
[1779461318909,25.43,76760.0,4.0,-0.44234,0.0002,30.57501]
[1779461318927,25.43,76760.0,4.0,-0.44234,0.0002,30.57501]
[1779461318945,25.43,76760.0,4.0,-0.44234,0.0002,30.57501]
[1779461320449,25.43,76758.74,4.0,-0.44259,0.0002,30.57734]
[1779461321008,25.43,76758.74,4.0,-0.44259,0.0002,30.57734]
[1779461324360,25.43,76759.43,4.0,-0.44245,0.0002,30.57605]
[1779461325538,25.43,76759.72,4.0,-0.44239,0.0002,30.57551]
[1779461325612,25.43,76759.72,4.0,-0.44239,0.0002,30.57551]
[1779461325627,25.43,76759.72,4.0,-0.44239,0.0002,30.57551]
[1779461327857,25.43,76759.92,4.0,-0.44235,0.0002,30.57513]
[1779461327865,25.43,76759.92,4.0,-0.44235,0.0002,30.57513]
[1779461327874,25.43,76759.92,4.0,-0.44235,0.0002,30.57513]
[1779461329636,25.43,76760.68,4.0,-0.4422,0.0002,30.57372]
[1779461330159,25.43,76760.68,4.0,-0.4422,0.0002,30.57372]
[1779461330177,25.43,76760.68,4.0,-0.4422,0.0002,30.57372]
[1779461330189,25.43,76760.68,4.0,-0.4422,0.0002,30.57372]
[1779461331405,25.43,76759.42,4.0,-0.44245,0.0002,30.57605]
[1779461335601,25.43,76758.9,4.0,-0.44255,0.0002,30.57699]
[1779461340063,25.43,76756.76,4.0,-0.44298,0.0002,30.58091]
[1779461341760,25.43,76756.06,4.0,-0.44312,0.0002,30.58217]
[1779461343278,25.43,76759.75,4.0,-0.44238,0.0002,30.57539]
[1779461343332,25.43,76759.75,4.0,-0.44238,0.0002,30.57539]
[1779461343469,25.43,76760.94,4.0,-0.44214,0.0002,30.57317]
[1779461343498,25.43,76760.94,4.0,-0.44214,0.0002,30.57317]
[1779461344215,25.43,76760.94,4.0,-0.44214,0.0002,30.57317]
[1779461344316,25.43,76764.5,4.0,-0.44143,0.0002,30.56649]
[1779461344801,25.43,76764.5,4.0,-0.44143,0.0002,30.56649]
[1779461344965,25.43,76764.5,4.0,-0.44143,0.0002,30.56649]
[1779461349544,25.43,76767.92,4.0,-0.44074,0.0002,30.55997]
[1779461349962,25.43,76767.92,4.0,-0.44074,0.0002,30.55997]
[1779461350836,25.43,76768.27,4.0,-0.44067,0.0002,30.55929]
[1779461350899,25.43,76768.27,4.0,-0.44067,0.0002,30.55929]
[1779461350929,25.43,76768.27,4.0,-0.44067,0.0002,30.55929]
[1779461350981,25.43,76768.27,4.0,-0.44067,0.0002,30.55929]
[1779461350989,25.43,76768.27,4.0,-0.44067,0.0002,30.55929]
[1779461351150,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461351623,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461351992,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461352003,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461352023,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461352031,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461352037,25.43,76768.18,4.0,-0.44069,0.0002,30.55943]
[1779461353189,25.43,76769.2,4.0,-0.44048,0.0002,30.55747]
[1779461353265,25.43,76769.2,4.0,-0.44048,0.0002,30.55747]
[1779461353384,25.43,76769.59,4.0,-0.4404,0.0002,30.55672]
[1779461354057,25.43,76769.59,4.0,-0.4404,0.0002,30.55672]
[1779461354171,25.43,76773.57,4.0,-0.43961,0.0002,30.54899]
[1779461354945,25.43,76773.57,4.0,-0.43961,0.0002,30.54899]
[1779461355476,25.43,76771.35,4.0,-0.44005,0.0002,30.55332]
[1779461361220,25.43,76769.95,4.0,-0.44033,0.0002,30.55601]
[1779461364405,25.43,76769.91,4.0,-0.44034,0.0002,30.55607]
[1779461368533,25.42,76764.37,4.0,-0.44144,0.0002,30.56653]
[1779461372344,25.42,76763.81,4.0,-0.44154,0.0002,30.56466]
[1779461375501,25.42,76763.15,4.0,-0.44167,0.0002,30.56587]
[1779461376343,25.42,76763.15,4.0,-0.44167,0.0002,30.56587]
[1779461376383,25.42,76763.15,4.0,-0.44167,0.0002,30.56587]
[1779461376446,25.42,76763.15,4.0,-0.44167,0.0002,30.56587]
[1779461376369,25.42,76761.96,4.0,-0.44191,0.0002,30.5681]
[1779461376672,25.42,76761.96,4.0,-0.44191,0.0002,30.5681]
[1779461376892,25.42,76761.96,4.0,-0.44191,0.0002,30.5681]
[1779461377920,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461377935,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461377950,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461378212,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461378293,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461378356,25.42,76760.38,4.0,-0.44223,0.0002,30.57104]
[1779461378517,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461378592,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461378880,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461378986,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379002,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379169,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379230,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379289,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379346,25.42,76757.24,4.0,-0.44286,0.0002,30.57683]
[1779461379566,25.42,76754.57,4.0,-0.44339,0.0002,30.5817]
[1779461379868,25.42,76754.57,4.0,-0.44339,0.0002,30.5817]
[1779461380047,25.42,76754.57,4.0,-0.44339,0.0002,30.5817]
[1779461380901,25.42,76754.15,4.0,-0.44347,0.0002,30.58246]
[1779461380906,25.42,76754.15,4.0,-0.44347,0.0002,30.58246]
[1779461383438,25.42,76753.73,4.0,-0.44356,0.0002,30.58321]
[1779461384839,25.42,76754.74,4.0,-0.44336,0.0002,30.58138]
[1779461384908,25.42,76754.74,4.0,-0.44336,0.0002,30.58138]
[1779461384911,25.42,76754.74,4.0,-0.44336,0.0002,30.58138]
[1779461384929,25.42,76754.74,4.0,-0.44336,0.0002,30.58138]
[1779461385426,25.42,76754.74,4.0,-0.44336,0.0002,30.58138]
[1779461385564,25.42,76752.73,4.0,-0.44376,0.0002,30.58501]
[1779461385916,25.42,76752.73,4.0,-0.44376,0.0002,30.58501]
[1779461386354,25.42,76752.73,4.0,-0.44376,0.0002,30.58501]
[1779461386465,25.42,76752.73,4.0,-0.44376,0.0002,30.58501]
[1779461386477,25.42,76752.73,4.0,-0.44376,0.0002,30.58501]
[1779461386801,25.42,76747.38,4.0,-0.44483,0.0002,30.59452]
[1779461387412,25.42,76733.6,4.0,-0.4476,0.0002,30.61801]
[1779461387522,25.42,76733.6,4.0,-0.4476,0.0002,30.61801]
[1779461392620,25.42,76728.75,4.0,-0.44858,0.0002,30.62596]
[1779461394233,25.42,76726.17,4.0,-0.4491,0.0002,30.6301]
[1779461394352,25.42,76726.17,4.0,-0.4491,0.0002,30.6301]
[1779461395289,25.42,76725.82,4.0,-0.44917,0.0002,30.63064]
[1779461396235,25.42,76725.57,4.0,-0.44922,0.0002,30.63102]
[1779461397284,25.41,76723.23,4.0,-0.44968,0.0002,30.63469]
[1779461399052,25.41,76721.36,4.0,-0.45006,0.0002,30.63761]
[1779461399079,25.41,76721.36,4.0,-0.45006,0.0002,30.63761]
[1779461399108,25.41,76721.36,4.0,-0.45006,0.0002,30.63761]
[1779461399522,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461399615,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461399934,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461399964,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461400177,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461400288,25.41,76721.36,4.0,-0.45006,0.0002,30.63762]
[1779461400839,25.42,76724.37,4.0,-0.44946,0.0002,30.63291]
[1779461401370,25.42,76724.37,4.0,-0.44946,0.0002,30.63291]
[1779461401487,25.42,76722.97,4.0,-0.44974,0.0002,30.63512]
[1779461401539,25.42,76722.97,4.0,-0.44974,0.0002,30.63512]
[1779461401581,25.42,76722.97,4.0,-0.44974,0.0002,30.63512]
[1779461401705,25.42,76722.97,4.0,-0.44974,0.0002,30.63512]
[1779461402306,25.42,76722.97,4.0,-0.44974,0.0002,30.63512]
[1779461403524,25.41,76711.69,4.0,-0.45201,0.0002,30.65228]
[1779461404686,25.41,76711.69,4.0,-0.45201,0.0002,30.65228]
[1779461406124,25.41,76712.53,4.0,-0.45183,0.0002,30.65101]
[1779461408524,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461408928,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461408979,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461409055,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461409174,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461409234,25.41,76710.77,4.0,-0.45219,0.0002,30.65359]
[1779461409268,25.41,76709.9,4.0,-0.45236,0.0002,30.65484]
[1779461409579,25.41,76709.9,4.0,-0.45236,0.0002,30.65484]
[1779461409682,25.41,76709.9,4.0,-0.45236,0.0002,30.65484]
[1779461410186,25.41,76709.9,4.0,-0.45236,0.0002,30.65484]
[1779461410259,25.41,76700.09,4.0,-0.45434,0.0002,30.66886]
[1779461410883,25.41,76700.09,4.0,-0.45434,0.0002,30.66886]
[1779461413904,25.41,76698.91,4.0,-0.45458,0.0002,30.67052]
[1779461415604,25.41,76694.68,4.0,-0.45543,0.0002,30.67629]
[1779461415986,25.41,76694.68,4.0,-0.45543,0.0002,30.67629]
[1779461415994,25.41,76694.68,4.0,-0.45543,0.0002,30.67629]
[1779461416349,25.41,76694.68,4.0,-0.45543,0.0002,30.67629]
[1779461417799,25.41,76693.45,4.0,-0.45568,0.0002,30.67795]
[1779461417897,25.41,76693.45,4.0,-0.45568,0.0002,30.67795]
[1779461417960,25.41,76692.14,4.0,-0.45594,0.0002,30.6797]
[1779461422439,25.41,76692.06,4.0,-0.45596,0.0002,30.67981]
[1779461422573,25.41,76692.03,4.0,-0.45597,0.0002,30.67985]
[1779461424414,25.41,76691.95,4.0,-0.45598,0.0002,30.67995]
[1779461424434,25.41,76691.95,4.0,-0.45598,0.0002,30.67995]
[1779461424448,25.41,76691.95,4.0,-0.45598,0.0002,30.67995]
[1779461424497,25.41,76691.95,4.0,-0.45598,0.0002,30.67995]
[1779461425051,25.41,76702.18,4.0,-0.45392,0.0002,30.66598]
[1779461425609,25.41,76702.18,4.0,-0.45392,0.0002,30.66598]
[1779461426202,25.41,76702.18,4.0,-0.45392,0.0002,30.66598]
[1779461426275,25.41,76702.18,4.0,-0.45392,0.0002,30.66598]
[1779461426358,25.41,76708.82,4.0,-0.45258,0.0002,30.65647]
[1779461427504,25.41,76708.82,4.0,-0.45258,0.0002,30.65647]
[1779461428773,25.41,76712.93,4.0,-0.45175,0.0002,30.6504]
[1779461428804,25.41,76712.93,4.0,-0.45175,0.0002,30.6504]
[1779461428810,25.41,76712.93,4.0,-0.45175,0.0002,30.6504]
[1779461429118,25.41,76712.93,4.0,-0.45175,0.0002,30.6504]
[1779461430454,25.41,76712.63,4.0,-0.45181,0.0002,30.65085]
[1779461430024,25.41,76704.8,4.0,-0.45339,0.0002,30.66226]
[1779461432709,25.41,76698.61,4.0,-0.45464,0.0002,30.66805]
[1779461436180,25.41,76697.66,4.0,-0.45483,0.0002,30.66936]
[1779461441798,25.41,76695.83,4.0,-0.45519,0.0002,30.67181]
[1779461447140,25.41,76694.79,4.0,-0.4554,0.0002,30.67318]
[1779461452876,25.4,76691.83,4.0,-0.45599,0.0002,30.67708]
[1779461457911,25.4,76692.18,4.0,-0.45591,0.0002,30.67657]
[1779461461280,25.4,76692.03,4.0,-0.45594,0.0002,30.67675]
[1779461461315,25.4,76692.03,4.0,-0.45594,0.0002,30.67675]
[1779461465326,25.39,76690.4,4.0,-0.45627,0.0002,30.6789]
[1779461465407,25.39,76690.4,4.0,-0.45627,0.0002,30.6789]
[1779461467723,25.39,76690.7,4.0,-0.45621,0.0002,30.67851]
[1779461468247,25.39,76690.7,4.0,-0.45621,0.0002,30.67851]
[1779461469209,25.4,76690.93,4.0,-0.45616,0.0002,30.67821]
[1779461471595,25.4,76691.3,4.0,-0.45609,0.0002,30.67772]
[1779461475099,25.4,76690.81,4.0,-0.45619,0.0002,30.67837]
[1779461475481,25.4,76690.81,4.0,-0.45619,0.0002,30.67837]
[1779461476702,25.4,76689.65,4.0,-0.45642,0.0002,30.6799]
[1779461478810,25.4,76691.83,4.0,-0.45598,0.0002,30.67703]
[1779461479525,25.4,76691.83,4.0,-0.45598,0.0002,30.67703]
[1779461479840,25.4,76693.82,4.0,-0.45558,0.0002,30.67438]
[1779461480868,25.4,76698.77,4.0,-0.45458,0.0002,30.66763]
[1779461484677,25.39,76698.69,4.0,-0.45459,0.0002,30.66772]
[1779461485837,25.39,76702.17,4.0,-0.45389,0.0002,30.66287]
[1779461486195,25.39,76702.17,4.0,-0.45389,0.0002,30.66287]
[1779461488078,25.39,76703.92,4.0,-0.45354,0.0002,30.66038]
[1779461488116,25.39,76703.92,4.0,-0.45354,0.0002,30.66038]
[1779461488237,25.39,76704.04,4.0,-0.45351,0.0002,30.66021]
[1779461491118,25.39,76703.52,4.0,-0.45362,0.0002,30.66092]
[1779461492521,25.39,76702.99,4.0,-0.45372,0.0002,30.65876]
[1779461493467,25.39,76701.64,4.0,-0.45399,0.0002,30.66065]
[1779461494894,25.39,76700.81,4.0,-0.45415,0.0002,30.66178]
[1779461495243,25.39,76700.81,4.0,-0.45415,0.0002,30.66178]
[1779461495364,25.39,76700.81,4.0,-0.45415,0.0002,30.66178]
[1779461495495,25.39,76700.81,4.0,-0.45415,0.0002,30.66178]
[1779461495561,25.38,76700.43,4.0,-0.45423,0.0002,30.6623]
[1779461497020,25.38,76693.95,4.0,-0.45553,0.0002,30.67117]
[1779461497029,25.38,76693.95,4.0,-0.45553,0.0002,30.67117]
[1779461497426,25.38,76693.95,4.0,-0.45553,0.0002,30.67117]
[1779461497784,25.38,76692.71,4.0,-0.45578,0.0002,30.67283]
[1779461498443,25.38,76692.71,4.0,-0.45578,0.0002,30.67283]
[1779461502535,25.38,76692.3,4.0,-0.45587,0.0002,30.67336]
[1779461505586,25.38,76693.08,4.0,-0.45571,0.0002,30.67233]
[1779461505597,25.38,76693.08,4.0,-0.45571,0.0002,30.67233]
[1779461507612,25.39,76692.92,4.0,-0.45574,0.0002,30.67256]
[1779461510634,25.39,76691.98,4.0,-0.45593,0.0002,30.67382]
[1779461510761,25.39,76691.98,4.0,-0.45593,0.0002,30.67382]
[1779461511762,25.39,76689.58,4.0,-0.45642,0.0002,30.677]
[1779461516453,25.39,76690.14,4.0,-0.45631,0.0002,30.67628]
[1779461521063,25.39,76689.46,4.0,-0.45645,0.0002,30.67719]
[1779461524855,25.39,76692.17,4.0,-0.45591,0.0002,30.67365]
[1779461530447,25.39,76694.22,4.0,-0.45549,0.0002,30.67089]
[1779461531764,25.39,76694.06,4.0,-0.45552,0.0002,30.6711]
[1779461537496,25.39,76693.57,4.0,-0.45562,0.0002,30.67176]
[1779461537800,25.39,76693.57,4.0,-0.45562,0.0002,30.67176]
[1779461540153,25.39,76694.19,4.0,-0.45549,0.0002,30.67092]
[1779461545554,25.39,76691.93,4.0,-0.45595,0.0002,30.67392]
[1779461546788,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547254,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547373,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547472,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547575,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547603,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547640,25.39,76691.26,4.0,-0.45608,0.0002,30.6748]
[1779461547645,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461547704,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461547724,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461547735,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461548061,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461548166,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461548363,25.39,76687.54,4.0,-0.45683,0.0002,30.67966]
[1779461548597,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461548802,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461548905,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461548912,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461548981,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461549051,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461549622,25.39,76676.36,4.0,-0.45909,0.0002,30.69364]
[1779461550019,25.39,76680.56,4.0,-0.45824,0.0002,30.68851]
[1779461550618,25.39,76680.56,4.0,-0.45824,0.0002,30.68851]
[1779461550698,25.39,76685.1,4.0,-0.45733,0.0002,30.6828]
[1779461552226,25.39,76680.16,4.0,-0.45832,0.0002,30.68611]
[1779461553801,25.39,76686.22,4.0,-0.4571,0.0002,30.67848]
[1779461554452,25.39,76686.22,4.0,-0.4571,0.0002,30.67848]
[1779461558931,25.39,76694.77,4.0,-0.45537,0.0002,30.66719]
[1779461560789,25.39,76694.09,4.0,-0.45551,0.0002,30.66811]
[1779461561592,25.39,76694.09,4.0,-0.45551,0.0002,30.66811]
[1779461562476,25.39,76694.13,4.0,-0.4555,0.0002,30.66804]
[1779461562694,25.39,76696.07,4.0,-0.4551,0.0002,30.66541]
[1779461563030,25.39,76696.07,4.0,-0.4551,0.0002,30.66541]
[1779461563285,25.39,76696.07,4.0,-0.4551,0.0002,30.66541]
[1779461564397,25.38,76699.07,4.0,-0.4545,0.0002,30.66129]
[1779461564403,25.38,76699.07,4.0,-0.4545,0.0002,30.66129]
[1779461564416,25.38,76699.38,4.0,-0.45444,0.0002,30.66086]
[1779461565873,25.38,76699.95,4.0,-0.45432,0.0002,30.66007]
[1779461566023,25.38,76699.95,4.0,-0.45432,0.0002,30.66007]
[1779461567809,25.38,76700.55,4.0,-0.4542,0.0002,30.6592]
[1779461570104,25.38,76702.53,4.0,-0.45379,0.0002,30.65639]
[1779461570731,25.35,76703.12,4.0,-0.45364,0.0002,30.65522]
[1779461570768,25.35,76703.12,4.0,-0.45364,0.0002,30.65522]
[1779461571876,25.34,76704.6,4.0,-0.45332,0.0002,30.65295]
[1779461572656,25.34,76704.6,4.0,-0.45332,0.0002,30.65295]
[1779461575793,25.32,76716.39,4.0,-0.4509,0.0002,30.63511]
[1779461576776,25.32,76716.39,4.0,-0.4509,0.0002,30.63511]
[1779461576788,25.32,76716.39,4.0,-0.4509,0.0002,30.63511]
[1779461579230,25.31,76717.69,4.0,-0.45063,0.0002,30.63309]
[1779461579905,25.31,76716.86,4.0,-0.4508,0.0002,30.63435]
[1779461580180,25.31,76716.86,4.0,-0.4508,0.0002,30.63435]
[1779461580535,25.31,76716.86,4.0,-0.4508,0.0002,30.63435]
[1779461580769,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461580964,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461581042,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461581157,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461581407,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461581437,25.31,76711.36,4.0,-0.45191,0.0002,30.64266]
[1779461581481,25.31,76705.95,4.0,-0.453,0.0002,30.6506]
[1779461582517,25.31,76705.95,4.0,-0.453,0.0002,30.6506]
[1779461582652,25.31,76705.95,4.0,-0.453,0.0002,30.6506]
[1779461583050,25.31,76700.22,4.0,-0.45416,0.0002,30.65877]
[1779461583073,25.31,76700.22,4.0,-0.45416,0.0002,30.65877]
[1779461583247,25.31,76700.22,4.0,-0.45416,0.0002,30.65877]
[1779461583299,25.31,76700.22,4.0,-0.45416,0.0002,30.65877]
[1779461583634,25.31,76700.23,4.0,-0.45416,0.0002,30.65874]
[1779461584110,25.3,76712.34,4.0,-0.45169,0.0002,30.64103]
[1779461586951,25.3,76715.7,4.0,-0.45101,0.0002,30.63591]
[1779461587087,25.3,76715.7,4.0,-0.45101,0.0002,30.63591]
[1779461587120,25.3,76715.7,4.0,-0.45101,0.0002,30.63591]
[1779461587125,25.3,76715.7,4.0,-0.45101,0.0002,30.63591]
[1779461588228,25.3,76716.23,4.0,-0.4509,0.0002,30.63509]
[1779461593921,25.28,76719.55,4.0,-0.4502,0.0002,30.62965]
[1779461597211,25.26,76717.89,4.0,-0.45051,0.0002,30.63199]
[1779461597852,25.25,76719.12,4.0,-0.45025,0.0002,30.62995]
[1779461598134,25.25,76719.12,4.0,-0.45025,0.0002,30.62995]
[1779461598483,25.25,76719.12,4.0,-0.45025,0.0002,30.62995]
[1779461599473,25.24,76722.32,4.0,-0.44959,0.0002,30.62479]
[1779461599558,25.24,76730.17,4.0,-0.44799,0.0002,30.61197]
[1779461602913,25.22,76734.25,4.0,-0.44714,0.0002,30.60496]
[1779461603069,25.22,76734.25,4.0,-0.44714,0.0002,30.60496]
[1779461603598,25.22,76734.25,4.0,-0.44714,0.0002,30.60496]
[1779461603693,25.22,76734.46,4.0,-0.44709,0.0002,30.60455]
[1779461604517,25.22,76734.46,4.0,-0.44709,0.0002,30.60455]
[1779461604632,25.22,76734.46,4.0,-0.44709,0.0002,30.60455]
[1779461604820,25.21,76735.65,4.0,-0.44682,0.0002,30.60226]
[1779461604829,25.21,76735.65,4.0,-0.44682,0.0002,30.60226]
[1779461606299,25.19,76735.1,4.0,-0.44691,0.0002,30.60292]
[1779461607041,25.17,76734.66,4.0,-0.44697,0.0002,30.6034]
[1779461609106,25.14,76733.59,4.0,-0.44714,0.0002,30.60468]
[1779461609158,25.14,76733.59,4.0,-0.44714,0.0002,30.60468]
[1779461609468,25.14,76733.59,4.0,-0.44714,0.0002,30.60468]
[1779461610356,25.13,76734.43,4.0,-0.44694,0.0002,30.603]
[1779461612811,25.09,76734.65,4.0,-0.44682,0.0002,30.59896]
[1779461612816,25.09,76734.65,4.0,-0.44682,0.0002,30.59896]
[1779461612840,25.09,76734.65,4.0,-0.44682,0.0002,30.59896]
[1779461612870,25.09,76734.65,4.0,-0.44682,0.0002,30.59896]
[1779461612991,25.09,76734.65,4.0,-0.44682,0.0002,30.59896]
[1779461615050,25.06,76730.0,4.0,-0.44772,0.0002,30.60634]
[1779461615918,25.04,76730.28,4.0,-0.44764,0.0002,30.60561]
[1779461615965,25.04,76730.28,4.0,-0.44764,0.0002,30.60561]
[1779461616121,25.04,76730.28,4.0,-0.44764,0.0002,30.60561]
[1779461616481,25.04,76730.28,4.0,-0.44764,0.0002,30.60561]
[1779461618700,25.03,76728.16,4.0,-0.44804,0.0002,30.60889]
[1779461618722,25.03,76728.16,4.0,-0.44804,0.0002,30.60889]
[1779461620091,25.02,76723.18,4.0,-0.44906,0.0002,30.61703]
[1779461622056,24.99,76722.8,4.0,-0.44908,0.0002,30.61713]
[1779461623055,24.99,76723.55,4.0,-0.44892,0.0002,30.61588]
[1779461628286,24.93,76723.71,4.0,-0.44879,0.00021,30.61462]
[1779461628305,24.93,76723.71,4.0,-0.44879,0.00021,30.61462]
[1779461632466,24.89,76726.29,4.0,-0.44819,0.00021,30.60965]
[1779461632487,24.89,76726.29,4.0,-0.44819,0.00021,30.60965]
[1779461635807,24.86,76726.35,4.0,-0.44813,0.00021,30.60908]
[1779461640889,24.85,76727.39,4.0,-0.44791,0.00021,30.60723]
[1779461641804,24.85,76724.14,4.0,-0.44858,0.00021,30.61264]
[1779461641880,24.85,76724.14,4.0,-0.44858,0.00021,30.61264]
[1779461643464,24.85,76718.12,4.0,-0.44981,0.00021,30.62246]
[1779461643806,24.85,76717.48,4.0,-0.44994,0.00021,30.62346]
[1779461644896,24.85,76715.57,4.0,-0.45033,0.00021,30.62649]
[1779461646111,24.85,76713.86,4.0,-0.45068,0.00021,30.62917]
[1779461651188,24.84,76710.49,4.0,-0.45136,0.00021,30.63432]
[1779461652059,24.84,76709.26,4.0,-0.45162,0.00021,30.63619]
[1779461652750,24.84,76709.26,4.0,-0.45162,0.00021,30.63619]
[1779461658374,24.83,76711.34,4.0,-0.45117,0.00021,30.63281]
[1779461659294,24.83,76711.34,4.0,-0.45117,0.00021,30.63281]
[1779461660509,24.82,76711.24,4.0,-0.45119,0.00021,30.63294]
[1779461660610,24.82,76711.1,4.0,-0.45121,0.00021,30.63314]
[1779461661342,24.82,76711.1,4.0,-0.45121,0.00021,30.63314]
[1779461661347,24.82,76711.1,4.0,-0.45121,0.00021,30.63314]
[1779461666433,24.82,76711.19,4.0,-0.45119,0.00021,30.63298]
[1779461667833,24.82,76711.2,4.0,-0.45119,0.00021,30.63297]
[1779461669598,24.82,76710.84,4.0,-0.45127,0.00021,30.63353]
[1779461669605,24.82,76710.84,4.0,-0.45127,0.00021,30.63353]
[1779461675787,24.81,76711.23,4.0,-0.45117,0.00021,30.62992]
[1779461675792,24.81,76711.23,4.0,-0.45117,0.00021,30.62992]
[1779461684025,24.81,76708.95,4.0,-0.45164,0.00021,30.6334]
[1779461684031,24.81,76708.95,4.0,-0.45164,0.00021,30.6334]
[1779461688166,24.81,76708.32,4.0,-0.45177,0.00021,30.63437]
[1779461688171,24.81,76708.32,4.0,-0.45177,0.00021,30.63437]
[1779461691935,24.81,76705.46,4.0,-0.45236,0.00021,30.63872]
[1779461691975,24.81,76705.46,4.0,-0.45236,0.00021,30.63872]
[1779461694412,24.81,76704.21,4.0,-0.45261,0.00021,30.64061]
[1779461696980,24.81,76704.48,4.0,-0.45256,0.00021,30.64021]
[1779461702270,24.81,76703.42,4.0,-0.45278,0.00021,30.64181]
[1779461702434,24.81,76703.42,4.0,-0.45278,0.00021,30.64181]
[1779461702619,24.81,76703.42,4.0,-0.45278,0.00021,30.64181]
[1779461702691,24.81,76698.11,4.0,-0.45388,0.00021,30.64963]
[1779461704705,24.81,76691.02,4.0,-0.45534,0.00021,30.65972]
[1779461709799,24.82,76693.36,4.0,-0.45486,0.00021,30.65647]
[1779461710150,24.82,76694.07,4.0,-0.45472,0.00021,30.65547]
[1779461711992,24.82,76705.86,4.0,-0.45228,0.00021,30.63821]
[1779461712597,24.82,76705.86,4.0,-0.45228,0.00021,30.63821]
[1779461712799,24.82,76705.86,4.0,-0.45228,0.00021,30.63821]
[1779461712771,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461712912,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713170,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713303,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713611,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713692,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713915,24.82,76707.53,4.0,-0.45194,0.00021,30.63568]
[1779461713773,24.82,76715.28,4.0,-0.45034,0.00021,30.62359]
[1779461715095,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715271,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715326,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715424,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715436,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715527,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715550,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715719,24.82,76718.03,4.0,-0.44977,0.00021,30.61918]
[1779461715788,24.82,76722.49,4.0,-0.44886,0.00021,30.6119]
[1779461716244,24.82,76722.49,4.0,-0.44886,0.00021,30.6119]
[1779461716923,24.82,76727.18,4.0,-0.44789,0.00021,30.60405]
[1779461717567,24.82,76727.18,4.0,-0.44789,0.00021,30.60405]
[1779461720813,24.81,76726.54,4.0,-0.44801,0.00021,30.60509]
[1779461722225,24.81,76726.7,4.0,-0.44798,0.00021,30.60479]
[1779461722251,24.81,76726.7,4.0,-0.44798,0.00021,30.60479]
[1779461723530,24.81,76723.07,4.0,-0.44873,0.00021,30.61084]
[1779461723795,24.81,76723.07,4.0,-0.44873,0.00021,30.61084]
[1779461725146,24.81,76722.15,4.0,-0.44891,0.00021,30.61234]
[1779461725903,24.81,76722.15,4.0,-0.44891,0.00021,30.61232]
[1779461726469,24.81,76722.15,4.0,-0.44891,0.00021,30.61232]
[1779461726838,24.81,76722.15,4.0,-0.44891,0.00021,30.61232]
[1779461728335,24.81,76722.51,4.0,-0.44883,0.00021,30.61171]
[1779461729585,24.81,76723.02,4.0,-0.44873,0.00021,30.61083]
[1779461730874,24.81,76723.21,4.0,-0.44869,0.00021,30.6105]
[1779461730961,24.81,76723.21,4.0,-0.44869,0.00021,30.6105]
[1779461731516,24.81,76723.21,4.0,-0.44869,0.00021,30.6105]
[1779461731541,24.81,76723.21,4.0,-0.44869,0.00021,30.6105]
[1779461731600,24.8,76722.92,4.0,-0.44874,0.00021,30.60805]
[1779461733649,24.8,76723.84,4.0,-0.44855,0.00021,30.60653]
[1779461734109,24.8,76725.0,4.0,-0.44831,0.00021,30.6046]
[1779461734121,24.8,76723.97,4.0,-0.44852,0.00021,30.60633]
[1779461737813,24.8,76724.02,4.0,-0.44851,0.00021,30.60623]
[1779461737827,24.8,76724.02,4.0,-0.44851,0.00021,30.60623]
[1779461741579,24.8,76724.58,4.0,-0.44839,0.00021,30.60524]
[1779461741849,24.8,76724.58,4.0,-0.44839,0.00021,30.60524]
[1779461743971,24.8,76725.17,4.0,-0.44827,0.00021,30.60421]
[1779461744904,24.8,76726.36,4.0,-0.44802,0.00021,30.60218]
[1779461745064,24.8,76726.36,4.0,-0.44802,0.00021,30.60218]
[1779461751423,24.79,76726.56,4.0,-0.44797,0.00021,30.60178]
[1779461751804,24.79,76726.56,4.0,-0.44797,0.00021,30.60178]
[1779461752490,24.79,76726.54,4.0,-0.44797,0.00021,30.6018]
[1779461752504,24.79,76726.54,4.0,-0.44797,0.00021,30.6018]
[1779461755055,24.79,76729.68,4.0,-0.44732,0.00021,30.59643]
[1779461755173,24.79,76729.68,4.0,-0.44732,0.00021,30.59643]
[1779461760496,24.79,76736.39,4.0,-0.44594,0.00021,30.58471]
[1779461761581,24.79,76736.41,4.0,-0.44593,0.00021,30.58467]
[1779461762103,24.79,76736.52,4.0,-0.44591,0.00021,30.58447]
[1779461762548,24.79,76736.52,4.0,-0.44591,0.00021,30.58447]
[1779461768213,24.79,76733.97,4.0,-0.44643,0.00021,30.58892]
[1779461768216,24.79,76733.97,4.0,-0.44643,0.00021,30.58892]
[1779461770825,24.78,76734.22,4.0,-0.44637,0.00021,30.58845]
[1779461770837,24.78,76734.22,4.0,-0.44637,0.00021,30.58845]
[1779461770841,24.78,76734.22,4.0,-0.44637,0.00021,30.58845]
[1779461770909,24.78,76735.22,4.0,-0.44617,0.00021,30.58668]
[1779461771897,24.78,76735.22,4.0,-0.44617,0.00021,30.58668]
[1779461777444,24.78,76736.22,4.0,-0.44596,0.00021,30.58485]
[1779461777462,24.78,76736.22,4.0,-0.44596,0.00021,30.58485]
[1779461778249,24.78,76736.63,4.0,-0.44587,0.00021,30.58412]
[1779461783279,24.78,76741.24,4.0,-0.44492,0.00021,30.57582]
[1779461783285,24.78,76741.24,4.0,-0.44492,0.00021,30.57582]
[1779461789697,24.77,76738.78,4.0,-0.44542,0.00021,30.5802]
[1779461791021,24.77,76742.48,4.0,-0.44465,0.00021,30.57349]
[1779461791039,24.77,76742.48,4.0,-0.44465,0.00021,30.57349]
[1779461794600,24.77,76748.54,4.0,-0.4434,0.00021,30.55937]
[1779461797732,24.77,76749.6,4.0,-0.44318,0.00021,30.55737]
[1779461803408,24.77,76753.02,4.0,-0.44247,0.00021,30.55085]
[1779461808443,24.77,76753.92,4.0,-0.44228,0.00021,30.5491]
[1779461813478,24.77,76753.57,4.0,-0.44235,0.00021,30.54974]
[1779461818513,24.76,76754.51,4.0,-0.44215,0.00021,30.5479]
[1779461823548,24.76,76754.08,4.0,-0.44224,0.00021,30.54868]
[1779461828583,24.76,76754.7,4.0,-0.4421,0.00021,30.54737]
[1779461833654,24.76,76754.92,4.0,-0.44205,0.00021,30.54691]
[1779461839663,24.75,76755.82,4.0,-0.44185,0.00021,30.54503]
[1779461841172,24.75,76755.89,4.0,-0.44184,0.00021,30.54489]
[1779461841262,24.75,76755.89,4.0,-0.44184,0.00021,30.54489]
[1779461841677,24.75,76748.48,4.0,-0.44337,0.00021,30.55899]
[1779461842853,24.75,76748.48,4.0,-0.44337,0.00021,30.55899]
[1779461844833,24.73,76742.23,4.0,-0.44463,0.00021,30.57028]
[1779461844873,24.73,76742.23,4.0,-0.44463,0.00021,30.57028]
[1779461845463,24.73,76741.23,4.0,-0.44482,0.00021,30.57195]
[1779461848183,24.7,76737.34,4.0,-0.44558,0.00021,30.5785]
[1779461848384,24.7,76737.34,4.0,-0.44558,0.00021,30.5785]
[1779461848722,24.7,76737.34,4.0,-0.44558,0.00021,30.5785]
[1779461849430,24.69,76730.81,4.0,-0.44692,0.00021,30.58986]
[1779461849807,24.69,76730.81,4.0,-0.44692,0.00021,30.58986]
[1779461850791,24.69,76727.61,4.0,-0.44758,0.00021,30.59537]
[1779461854397,24.69,76719.61,4.0,-0.44922,0.00021,30.60581]
[1779461856028,24.68,76719.81,4.0,-0.44918,0.00021,30.60544]
[1779461856782,24.68,76719.22,4.0,-0.4493,0.00021,30.60639]
[1779461857674,24.68,76719.22,4.0,-0.4493,0.00021,30.60639]
[1779461857675,24.68,76719.22,4.0,-0.4493,0.00021,30.60639]
[1779461858008,24.68,76717.99,4.0,-0.44955,0.00021,30.60841]
[1779461863833,24.68,76718.36,4.0,-0.44948,0.00021,30.60783]
[1779461864492,24.68,76718.36,4.0,-0.44948,0.00021,30.60783]
[1779461869874,24.69,76717.55,4.0,-0.44965,0.00021,30.60917]
[1779461870457,24.69,76717.55,4.0,-0.44965,0.00021,30.60917]
[1779461873517,24.69,76717.63,4.0,-0.44963,0.00021,30.60904]
[1779461876013,24.69,76718.65,4.0,-0.44942,0.00021,30.60738]
[1779461876924,24.69,76718.06,4.0,-0.44954,0.00021,30.60835]
[1779461878122,24.69,76717.3,4.0,-0.4497,0.00021,30.60957]
[1779461878938,24.68,76716.42,4.0,-0.44988,0.00021,30.61098]
[1779461879160,24.68,76716.42,4.0,-0.44988,0.00021,30.61098]
[1779461882037,24.68,76715.96,4.0,-0.44998,0.00021,30.61173]
[1779461882970,24.68,76715.96,4.0,-0.44998,0.00021,30.61173]
[1779461883311,24.68,76715.93,4.0,-0.44998,0.00021,30.61178]
[1779461884042,24.69,76717.5,4.0,-0.44966,0.00021,30.60923]
[1779461884980,24.69,76717.69,4.0,-0.44962,0.00021,30.60893]
[1779461886056,24.68,76717.49,4.0,-0.44966,0.00021,30.60923]
[1779461886994,24.68,76717.05,4.0,-0.44975,0.00021,30.60993]
[1779461892029,24.68,76718.55,4.0,-0.44944,0.00021,30.60749]
[1779461897064,24.68,76717.46,4.0,-0.44966,0.00021,30.60928]
[1779461899749,24.68,76717.72,4.0,-0.44961,0.00021,30.60886]
[1779461899752,24.68,76717.72,4.0,-0.44961,0.00021,30.60886]
[1779461905199,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461905310,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461905786,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461905900,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461905984,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461906025,24.68,76715.49,4.0,-0.45007,0.00021,30.61248]
[1779461905963,24.68,76715.25,4.0,-0.45012,0.00021,30.61287]
[1779461906336,24.68,76715.25,4.0,-0.45012,0.00021,30.61287]
[1779461906678,24.68,76715.25,4.0,-0.45012,0.00021,30.61287]
[1779461906736,24.68,76715.25,4.0,-0.45012,0.00021,30.61287]
[1779461906838,24.68,76694.39,4.0,-0.45445,0.00021,30.64467]
[1779461907139,24.69,76680.12,4.0,-0.45742,0.00021,30.66435]
[1779461908112,24.69,76680.12,4.0,-0.45742,0.00021,30.66435]
[1779461908308,24.69,76680.12,4.0,-0.45742,0.00021,30.66435]
[1779461909028,24.69,76680.12,4.0,-0.45742,0.00021,30.66435]
[1779461908374,24.69,76681.39,4.0,-0.45716,0.00021,30.66268]
[1779461909359,24.69,76681.39,4.0,-0.45716,0.00021,30.66268]
[1779461910865,24.69,76681.48,4.0,-0.45714,0.00021,30.66256]
[1779461915366,24.69,76681.48,4.0,-0.45714,0.00021,30.65969]
[1779461916419,24.69,76681.87,4.0,-0.45706,0.00021,30.65917]
[1779461918669,24.69,76682.54,4.0,-0.45692,0.00021,30.65828]
[1779461919013,24.69,76682.54,4.0,-0.45692,0.00021,30.65828]
[1779461920566,24.69,76690.62,4.0,-0.45524,0.00021,30.6472]
[1779461920857,24.69,76690.62,4.0,-0.45524,0.00021,30.6472]
[1779461921290,24.69,76696.39,4.0,-0.45404,0.00021,30.63897]
[1779461921392,24.69,76695.46,4.0,-0.45424,0.00021,30.64033]
[1779461927279,24.7,76697.94,4.0,-0.45373,0.00021,30.63676]
[1779461929047,24.7,76697.94,4.0,-0.45373,0.00021,30.63676]
[1779461931251,24.7,76701.92,4.0,-0.4529,0.00021,30.63088]
[1779461935541,24.7,76704.02,4.0,-0.45247,0.00021,30.62773]
[1779461935562,24.7,76704.02,4.0,-0.45247,0.00021,30.62773]
[1779461936222,24.7,76701.81,4.0,-0.45293,0.00021,30.63106]
[1779461937045,24.7,76699.48,4.0,-0.45341,0.00021,30.63453]
[1779461938356,24.7,76692.18,4.0,-0.45493,0.00021,30.64512]
[1779461941275,24.7,76691.03,4.0,-0.45517,0.00021,30.64676]
[1779461946412,24.71,76694.62,4.0,-0.45443,0.00021,30.64171]
[1779461948007,24.71,76694.62,4.0,-0.45443,0.00021,30.64171]
[1779461951230,24.71,76694.41,4.0,-0.45448,0.00021,30.64206]
[1779461951276,24.71,76694.41,4.0,-0.45448,0.00021,30.64206]
[1779461951447,24.71,76695.08,4.0,-0.45434,0.00021,30.6411]
[1779461954893,24.71,76696.19,4.0,-0.45411,0.00021,30.63951]
[1779461960918,24.71,76698.57,4.0,-0.45362,0.00021,30.63606]
[1779461960934,24.71,76698.57,4.0,-0.45362,0.00021,30.63606]
[1779461961084,24.71,76698.57,4.0,-0.45362,0.00021,30.63606]
[1779461961094,24.71,76698.57,4.0,-0.45362,0.00021,30.63606]
[1779461961288,24.71,76698.05,4.0,-0.45373,0.00021,30.63683]
[1779461965592,24.71,76696.54,4.0,-0.45404,0.00021,30.63904]
[1779461965700,24.71,76696.54,4.0,-0.45404,0.00021,30.63904]
[1779461966275,24.71,76696.44,4.0,-0.45407,0.00021,30.6392]
[1779461966523,24.71,76696.44,4.0,-0.45407,0.00021,30.6392]
[1779461971589,24.72,76697.85,4.0,-0.45377,0.00021,30.63426]
[1779461973478,24.72,76698.24,4.0,-0.45369,0.00021,30.63369]
[1779461973490,24.72,76698.24,4.0,-0.45369,0.00021,30.63369]
[1779461976507,24.72,76698.37,4.0,-0.45367,0.00021,30.63351]
[1779461976518,24.72,76698.37,4.0,-0.45367,0.00021,30.63351]
[1779461979599,24.72,76697.64,4.0,-0.45382,0.00021,30.63459]
[1779461979753,24.72,76697.64,4.0,-0.45382,0.00021,30.63459]
[1779461979776,24.72,76697.64,4.0,-0.45382,0.00021,30.63459]
[1779461985403,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461985424,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461985458,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461985769,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461985831,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461986754,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461986817,24.72,76695.54,4.0,-0.45426,0.00021,30.63766]
[1779461988143,24.72,76697.38,4.0,-0.45388,0.00021,30.635]
[1779461989659,24.72,76699.75,4.0,-0.45339,0.00021,30.63153]
[1779461992162,24.72,76696.74,4.0,-0.45401,0.00021,30.63594]
[1779461992180,24.72,76695.55,4.0,-0.45426,0.00021,30.63767]
[1779461992549,24.72,76695.55,4.0,-0.45426,0.00021,30.63767]
[1779461992743,24.72,76695.18,4.0,-0.45433,0.00021,30.63821]
[1779461997778,24.73,76692.73,4.0,-0.45485,0.00021,30.64176]
[1779461998370,24.73,76692.73,4.0,-0.45485,0.00021,30.64176]
[1779462001220,24.73,76692.28,4.0,-0.45494,0.00021,30.64242]
[1779462001273,24.73,76692.28,4.0,-0.45494,0.00021,30.64242]
[1779462001375,24.73,76691.09,4.0,-0.45519,0.00021,30.6441]
[1779462001541,24.73,76691.09,4.0,-0.45519,0.00021,30.6441]
[1779462001736,24.73,76691.09,4.0,-0.45519,0.00021,30.6441]
[1779462002090,24.73,76691.09,4.0,-0.45519,0.00021,30.6441]
[1779462002151,24.73,76691.09,4.0,-0.45519,0.00021,30.6441]
[1779462002101,24.73,76675.75,4.0,-0.45838,0.00021,30.66468]
[1779462002821,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462003764,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462003976,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462004054,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462004106,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462004177,24.73,76668.0,4.0,-0.45998,0.00021,30.67433]
[1779462004072,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462004402,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462004597,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462004653,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462004670,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462005140,24.73,76666.74,4.0,-0.46025,0.00021,30.67585]
[1779462005163,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462005579,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462005600,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462005734,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462005751,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462006013,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462006014,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462006101,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462006147,24.73,76645.93,4.0,-0.46457,0.00021,30.69907]
[1779462006162,24.73,76648.55,4.0,-0.46403,0.00021,30.69635]
[1779462006268,24.73,76648.55,4.0,-0.46403,0.00021,30.69635]
[1779462006734,24.73,76648.55,4.0,-0.46403,0.00021,30.69635]
[1779462007099,24.73,76648.55,4.0,-0.46403,0.00021,30.69635]
[1779462007190,24.73,76648.55,4.0,-0.46403,0.00021,30.69635]
[1779462007433,24.73,76652.11,4.0,-0.46329,0.00021,30.69257]
[1779462007968,24.73,76652.11,4.0,-0.46329,0.00021,30.69257]
[1779462008073,24.73,76652.11,4.0,-0.46329,0.00021,30.69257]
[1779462008148,24.73,76652.11,4.0,-0.46329,0.00021,30.69257]
[1779462008280,24.73,76657.34,4.0,-0.4622,0.00021,30.68681]
[1779462008377,24.73,76657.34,4.0,-0.4622,0.00021,30.68681]
[1779462008598,24.73,76657.34,4.0,-0.4622,0.00021,30.68681]
[1779462011055,24.73,76663.66,4.0,-0.46089,0.00021,30.67956]
[1779462011064,24.73,76663.66,4.0,-0.46089,0.00021,30.67956]
[1779462011893,24.73,76659.81,4.0,-0.46169,0.00021,30.68403]
[1779462011906,24.73,76659.81,4.0,-0.46169,0.00021,30.68403]
[1779462011976,24.74,76648.94,4.0,-0.46395,0.00021,30.69598]
[1779462012643,24.74,76648.94,4.0,-0.46395,0.00021,30.69598]
[1779462013293,24.74,76644.65,4.0,-0.46485,0.00021,30.70042]
[1779462013712,24.74,76644.65,4.0,-0.46485,0.00021,30.70042]
[1779462013727,24.74,76644.65,4.0,-0.46485,0.00021,30.70042]
[1779462014610,24.74,76639.31,4.0,-0.46596,0.00021,30.70574]
[1779462014983,24.74,76639.31,4.0,-0.46596,0.00021,30.70574]
[1779462015138,24.74,76639.31,4.0,-0.46596,0.00021,30.70574]
[1779462015071,24.74,76632.06,4.0,-0.46747,0.00021,30.71257]
[1779462015365,24.74,76632.06,4.0,-0.46747,0.00021,30.71257]
[1779462015412,24.74,76632.06,4.0,-0.46747,0.00021,30.71257]
[1779462016040,24.74,76632.06,4.0,-0.46747,0.00021,30.71257]
[1779462016140,24.74,76632.06,4.0,-0.46747,0.00021,30.71257]
[1779462016126,24.74,76631.58,4.0,-0.46757,0.00021,30.71301]
[1779462017018,24.74,76631.58,4.0,-0.46757,0.00021,30.71301]
[1779462017025,24.74,76631.58,4.0,-0.46757,0.00021,30.71301]
[1779462017120,24.74,76630.71,4.0,-0.46775,0.00021,30.71379]
[1779462018244,24.73,76630.55,4.0,-0.46778,0.00021,30.71393]
[1779462018295,24.73,76630.55,4.0,-0.46778,0.00021,30.71393]
[1779462018685,24.73,76630.55,4.0,-0.46778,0.00021,30.71393]
[1779462019312,24.73,76630.9,4.0,-0.4677,0.00021,30.7136]
[1779462019955,24.73,76630.9,4.0,-0.4677,0.00021,30.7136]
[1779462020106,24.73,76630.9,4.0,-0.4677,0.00021,30.7136]
[1779462020116,24.73,76630.9,4.0,-0.4677,0.00021,30.7136]
[1779462020312,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462020364,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462020614,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462020632,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462020860,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462020996,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462021156,24.73,76625.27,4.0,-0.46888,0.00021,30.71854]
[1779462021041,24.73,76597.62,4.0,-0.47464,0.00021,30.73898]
[1779462021416,24.73,76597.62,4.0,-0.47464,0.00021,30.73898]
[1779462021967,24.73,76598.17,4.0,-0.47452,0.00021,30.73863]
[1779462022244,24.73,76598.17,4.0,-0.47452,0.00021,30.73863]
[1779462028012,24.73,76599.28,4.0,-0.47429,0.00021,30.73794]
[1779462029486,24.73,76595.98,4.0,-0.47498,0.00021,30.73999]
[1779462033181,24.73,76596.43,4.0,-0.47488,0.00021,30.73683]
[1779462033416,24.73,76596.51,4.0,-0.47487,0.00021,30.73678]
[1779462033967,24.73,76596.51,4.0,-0.47487,0.00021,30.73678]
[1779462034265,24.73,76596.51,4.0,-0.47487,0.00021,30.73678]
[1779462035103,24.73,76600.39,4.0,-0.47406,0.00021,30.73434]
[1779462035178,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462035295,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462035581,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462035647,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462035946,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462035961,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462036178,24.73,76613.98,4.0,-0.47123,0.00021,30.72478]
[1779462036134,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036241,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036562,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036579,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036700,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036870,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036899,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462036921,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462037059,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462037105,24.74,76625.06,4.0,-0.46892,0.00021,30.71585]
[1779462037148,24.74,76642.29,4.0,-0.46533,0.00021,30.69991]
[1779462037320,24.74,76642.29,4.0,-0.46533,0.00021,30.69991]
[1779462037452,24.74,76642.29,4.0,-0.46533,0.00021,30.69991]
[1779462038119,24.74,76642.29,4.0,-0.46533,0.00021,30.69991]
[1779462038190,24.74,76656.11,4.0,-0.46246,0.00021,30.68533]
[1779462038522,24.74,76656.11,4.0,-0.46246,0.00021,30.68533]
[1779462038677,24.74,76656.11,4.0,-0.46246,0.00021,30.68533]
[1779462039219,24.74,76668.63,4.0,-0.45986,0.00021,30.67074]
[1779462039881,24.74,76668.63,4.0,-0.45986,0.00021,30.67074]
[1779462040674,24.74,76674.4,4.0,-0.45866,0.00021,30.66358]
[1779462041127,24.74,76674.4,4.0,-0.45866,0.00021,30.66358]
[1779462041129,24.74,76674.4,4.0,-0.45866,0.00021,30.66358]
[1779462041216,24.74,76674.4,4.0,-0.45866,0.00021,30.66358]
[1779462041682,24.74,76677.32,4.0,-0.45806,0.00021,30.65985]
[1779462041744,24.74,76677.32,4.0,-0.45806,0.00021,30.65985]
[1779462042011,24.74,76677.32,4.0,-0.45806,0.00021,30.65985]
[1779462042167,24.74,76677.32,4.0,-0.45806,0.00021,30.65985]
[1779462042147,24.74,76682.55,4.0,-0.45697,0.00021,30.65299]
[1779462043408,24.73,76684.1,4.0,-0.45665,0.00021,30.6509]
[1779462043432,24.73,76684.1,4.0,-0.45665,0.00021,30.6509]
[1779462044178,24.73,76676.03,4.0,-0.45832,0.00021,30.66149]
[1779462045230,24.73,76676.03,4.0,-0.45832,0.00021,30.66149]
[1779462045232,24.73,76676.03,4.0,-0.45832,0.00021,30.66149]
[1779462045171,24.73,76658.74,4.0,-0.46191,0.00021,30.68236]
[1779462045273,24.73,76658.74,4.0,-0.46191,0.00021,30.68236]
[1779462046178,24.73,76651.16,4.0,-0.46349,0.00021,30.69072]
[1779462050849,24.73,76650.54,4.0,-0.46361,0.00021,30.69136]
[1779462050887,24.73,76650.54,4.0,-0.46361,0.00021,30.69136]
[1779462052103,24.73,76647.81,4.0,-0.46418,0.00021,30.69423]
[1779462052272,24.73,76644.84,4.0,-0.4648,0.00021,30.69732]
[1779462052733,24.73,76644.84,4.0,-0.4648,0.00021,30.69732]
[1779462052745,24.73,76644.84,4.0,-0.4648,0.00021,30.69732]
[1779462052807,24.73,76644.84,4.0,-0.4648,0.00021,30.69732]
[1779462052880,24.73,76644.84,4.0,-0.4648,0.00021,30.69732]
[1779462054107,24.73,76638.43,4.0,-0.46613,0.00021,30.70368]
[1779462054185,24.73,76638.43,4.0,-0.46613,0.00021,30.70368]
[1779462054690,24.73,76635.25,4.0,-0.4668,0.00021,30.7067]
[1779462055200,24.73,76635.25,4.0,-0.4668,0.00021,30.7067]
[1779462056216,24.73,76636.02,4.0,-0.46663,0.00021,30.70597]
[1779462056226,24.73,76636.02,4.0,-0.46663,0.00021,30.70597]
[1779462056863,24.73,76636.02,4.0,-0.46663,0.00021,30.70597]
[1779462058258,24.73,76635.72,4.0,-0.4667,0.00021,30.70625]
[1779462060619,24.73,76627.02,4.0,-0.46851,0.00021,30.71413]
[1779462060724,24.73,76627.02,4.0,-0.46851,0.00021,30.71413]
[1779462060760,24.73,76626.91,4.0,-0.46853,0.00021,30.71422]
[1779462062690,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062783,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062790,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062795,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062833,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062861,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462062939,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462063049,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462063071,24.73,76624.53,4.0,-0.46902,0.00021,30.71627]
[1779462063313,24.73,76622.58,4.0,-0.46943,0.00021,30.71791]
[1779462063783,24.73,76622.58,4.0,-0.46943,0.00021,30.71791]
[1779462064308,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065525,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065545,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065551,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065553,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065619,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065626,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065936,24.73,76633.79,4.0,-0.4671,0.00021,30.70806]
[1779462065943,24.73,76633.38,4.0,-0.46718,0.00021,30.70844]
[1779462066762,24.73,76633.38,4.0,-0.46718,0.00021,30.70844]
[1779462067091,24.73,76642.44,4.0,-0.4653,0.00021,30.69973]
[1779462068081,24.73,76652.21,4.0,-0.46327,0.00021,30.68958]
[1779462072710,24.73,76656.92,4.0,-0.46229,0.00021,30.68441]
[1779462072850,24.73,76656.92,4.0,-0.46229,0.00021,30.68441]
[1779462075385,24.73,76663.97,4.0,-0.46083,0.00021,30.67631]
[1779462079413,24.73,76656.16,4.0,-0.46245,0.00021,30.68525]
[1779462083111,24.73,76656.38,4.0,-0.4624,0.00021,30.68499]
[1779462085672,24.73,76655.9,4.0,-0.4625,0.00021,30.68551]
[1779462085909,24.73,76655.9,4.0,-0.4625,0.00021,30.68551]
[1779462086158,24.73,76655.9,4.0,-0.4625,0.00021,30.68551]
[1779462087220,24.73,76653.28,4.0,-0.46304,0.00021,30.68839]
[1779462087255,24.73,76653.28,4.0,-0.46304,0.00021,30.68839]
[1779462087256,24.73,76653.28,4.0,-0.46304,0.00021,30.68839]
[1779462087273,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462087450,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462087453,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462087757,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462088097,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462088239,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462088283,24.73,76650.03,4.0,-0.46372,0.00021,30.69188]
[1779462088386,24.73,76644.77,4.0,-0.46481,0.00021,30.69736]
[1779462088831,24.73,76644.77,4.0,-0.46481,0.00021,30.69736]
[1779462089196,24.73,76644.77,4.0,-0.46481,0.00021,30.69736]
[1779462089605,24.73,76639.56,4.0,-0.4659,0.00021,30.70256]
[1779462090572,24.73,76636.55,4.0,-0.46652,0.00021,30.70545]
[1779462093025,24.73,76636.24,4.0,-0.46658,0.00021,30.70286]
[1779462093368,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462093392,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462093392,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462093593,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462093924,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462094182,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462094285,24.73,76635.81,4.0,-0.46667,0.00021,30.70327]
[1779462094268,24.73,76638.9,4.0,-0.46603,0.00021,30.70031]
[1779462094450,24.73,76638.9,4.0,-0.46603,0.00021,30.70031]
[1779462095121,24.73,76638.9,4.0,-0.46603,0.00021,30.70031]
[1779462095158,24.73,76638.9,4.0,-0.46603,0.00021,30.70031]
[1779462096680,24.73,76648.25,4.0,-0.46409,0.00021,30.69088]
[1779462097810,24.73,76651.88,4.0,-0.46333,0.00021,30.68702]
[1779462097819,24.73,76651.88,4.0,-0.46333,0.00021,30.68702]
[1779462100676,24.73,76662.13,4.0,-0.4612,0.00021,30.67552]
[1779462102933,24.73,76662.49,4.0,-0.46112,0.00021,30.67509]
[1779462103722,24.73,76666.3,4.0,-0.46033,0.00021,30.67058]
[1779462105217,24.73,76672.39,4.0,-0.45907,0.00021,30.66312]
[1779462106514,24.73,76676.58,4.0,-0.45819,0.00021,30.65781]
[1779462107097,24.73,76676.58,4.0,-0.45819,0.00021,30.65781]
[1779462107172,24.73,76676.58,4.0,-0.45819,0.00021,30.65781]
[1779462107641,24.73,76675.17,4.0,-0.45849,0.00021,30.65962]
[1779462108360,24.73,76673.8,4.0,-0.45877,0.00021,30.66135]
[1779462109026,24.73,76673.8,4.0,-0.45877,0.00021,30.66135]
[1779462114642,24.73,76668.28,4.0,-0.45992,0.00021,30.66818]
[1779462115662,24.73,76669.65,4.0,-0.45963,0.00021,30.66651]
[1779462116382,24.73,76675.7,4.0,-0.45838,0.00021,30.65893]
[1779462117001,24.73,76675.7,4.0,-0.45838,0.00021,30.65893]
[1779462117036,24.73,76680.05,4.0,-0.45747,0.00021,30.65329]
[1779462118039,24.73,76680.05,4.0,-0.45747,0.00021,30.65329]
[1779462119622,24.72,76681.03,4.0,-0.45727,0.00021,30.65198]
[1779462121141,24.72,76683.21,4.0,-0.45681,0.00021,30.64907]
[1779462124625,24.72,76683.09,4.0,-0.45683,0.00021,30.64919]
[1779462124633,24.72,76683.09,4.0,-0.45683,0.00021,30.64919]
[1779462126731,24.72,76685.46,4.0,-0.45634,0.00021,30.64597]
[1779462126850,24.72,76685.46,4.0,-0.45634,0.00021,30.64597]
[1779462129550,24.72,76691.0,4.0,-0.45519,0.00021,30.63828]
[1779462129575,24.72,76691.0,4.0,-0.45519,0.00021,30.63828]
[1779462130802,24.71,76687.72,4.0,-0.45587,0.00021,30.64284]
[1779462130815,24.71,76687.72,4.0,-0.45587,0.00021,30.64284]
[1779462131183,24.71,76687.72,4.0,-0.45587,0.00021,30.64284]
[1779462131209,24.71,76687.72,4.0,-0.45587,0.00021,30.64284]
[1779462133233,24.71,76685.69,4.0,-0.45628,0.00021,30.6456]
[1779462133506,24.71,76689.37,4.0,-0.45552,0.00021,30.64052]
[1779462136640,24.71,76696.84,4.0,-0.45397,0.00021,30.6299]
[1779462137822,24.71,76696.49,4.0,-0.45404,0.00021,30.63042]
[1779462137839,24.71,76696.49,4.0,-0.45404,0.00021,30.63042]
[1779462138048,24.71,76696.49,4.0,-0.45404,0.00021,30.63042]
[1779462138422,24.71,76700.99,4.0,-0.45311,0.00021,30.62381]
[1779462138440,24.71,76700.99,4.0,-0.45311,0.00021,30.62381]
[1779462138755,24.71,76700.99,4.0,-0.45311,0.00021,30.62381]
[1779462139073,24.71,76700.99,4.0,-0.45311,0.00021,30.62381]
[1779462139097,24.71,76700.99,4.0,-0.45311,0.00021,30.62381]
[1779462139486,24.71,76705.59,4.0,-0.45216,0.00021,30.61687]
[1779462143007,24.71,76713.04,4.0,-0.45062,0.00021,30.60527]
[1779462146322,24.72,76713.06,4.0,-0.45061,0.00021,30.60524]
[1779462146327,24.72,76713.06,4.0,-0.45061,0.00021,30.60524]
[1779462146375,24.72,76711.92,4.0,-0.45085,0.00021,30.60705]
[1779462147213,24.72,76711.92,4.0,-0.45085,0.00021,30.60705]
[1779462147366,24.72,76709.62,4.0,-0.45132,0.00021,30.61067]
[1779462148121,24.72,76709.62,4.0,-0.45132,0.00021,30.61067]
[1779462148137,24.72,76709.62,4.0,-0.45132,0.00021,30.61067]
[1779462148423,24.72,76711.19,4.0,-0.451,0.00021,30.60821]
[1779462148572,24.72,76711.19,4.0,-0.451,0.00021,30.60821]
[1779462149423,24.72,76715.08,4.0,-0.45019,0.00021,30.60202]
[1779462151432,24.72,76720.6,4.0,-0.44905,0.00021,30.59304]
[1779462151448,24.72,76720.6,4.0,-0.44905,0.00021,30.59304]
[1779462156964,24.72,76716.83,4.0,-0.44983,0.00021,30.59634]
[1779462158808,24.72,76713.84,4.0,-0.45045,0.00021,30.60115]
[1779462158978,24.72,76713.04,4.0,-0.45062,0.00021,30.60242]
[1779462159813,24.72,76713.04,4.0,-0.45062,0.00021,30.60242]
[1779462163689,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462163726,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462163753,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462163908,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462163959,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462164154,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462164161,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462164173,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462164247,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462164322,24.72,76715.71,4.0,-0.45006,0.00021,30.59815]
[1779462170065,24.72,76717.16,4.0,-0.44976,0.00021,30.59581]
[1779462170072,24.72,76717.16,4.0,-0.44976,0.00021,30.59581]
[1779462170260,24.72,76717.16,4.0,-0.44976,0.00021,30.59581]
[1779462170943,24.72,76718.91,4.0,-0.4494,0.00021,30.59296]
[1779462171041,24.72,76718.91,4.0,-0.4494,0.00021,30.59296]
[1779462171243,24.72,76718.91,4.0,-0.4494,0.00021,30.59296]
[1779462172498,24.72,76723.12,4.0,-0.44853,0.00021,30.58598]
[1779462172817,24.72,76723.12,4.0,-0.44853,0.00021,30.58598]
[1779462173603,24.72,76729.3,4.0,-0.44725,0.00021,30.57548]
[1779462175959,24.72,76730.79,4.0,-0.44694,0.00021,30.57288]
[1779462176776,24.72,76732.38,4.0,-0.44661,0.00021,30.5701]
[1779462176808,24.72,76732.38,4.0,-0.44661,0.00021,30.5701]
[1779462177476,24.72,76736.11,4.0,-0.44584,0.00021,30.56351]
[1779462177538,24.72,76736.11,4.0,-0.44584,0.00021,30.56351]
[1779462178338,24.72,76736.11,4.0,-0.44584,0.00021,30.56351]
[1779462178619,24.71,76737.47,4.0,-0.44555,0.00021,30.56108]
[1779462184162,24.71,76745.69,4.0,-0.44385,0.00021,30.54605]
[1779462186585,24.71,76745.5,4.0,-0.44389,0.00021,30.54639]
[1779462189559,24.71,76746.25,4.0,-0.44373,0.00021,30.54499]
[1779462190464,24.71,76747.17,4.0,-0.44354,0.00021,30.54327]
[1779462195502,24.71,76746.71,4.0,-0.44364,0.00021,30.54411]
[1779462201281,24.71,76747.39,4.0,-0.4435,0.00021,30.54281]
[1779462206168,24.71,76750.55,4.0,-0.44284,0.00021,30.53684]
[1779462206316,24.71,76749.74,4.0,-0.44301,0.00021,30.53837]
[1779462209296,24.71,76750.45,4.0,-0.44286,0.00021,30.53697]
[1779462209302,24.71,76750.45,4.0,-0.44286,0.00021,30.53697]
[1779462210468,24.7,76751.59,4.0,-0.44262,0.00021,30.53475]
[1779462213420,24.7,76752.64,4.0,-0.44239,0.00021,30.52977]
[1779462213443,24.7,76752.06,4.0,-0.44251,0.00021,30.53086]
[1779462217845,24.7,76752.57,4.0,-0.44239,0.00021,30.52977]
[1779462223436,24.69,76752.96,4.0,-0.4423,0.00021,30.52886]
[1779462224728,24.69,76752.96,4.0,-0.4423,0.00021,30.52886]
[1779462224811,24.69,76752.96,4.0,-0.4423,0.00021,30.52886]
[1779462224971,24.69,76752.96,4.0,-0.4423,0.00021,30.52886]
[1779462225066,24.69,76754.19,4.0,-0.44204,0.00021,30.52644]
[1779462228220,24.69,76753.49,4.0,-0.44218,0.00021,30.52779]
[1779462233506,24.69,76754.34,4.0,-0.44201,0.00021,30.52616]
[1779462234484,24.69,76754.34,4.0,-0.44201,0.00021,30.52616]
[1779462237444,24.69,76754.27,4.0,-0.44202,0.00021,30.52629]
[1779462240230,24.69,76754.39,4.0,-0.442,0.00021,30.52607]
[1779462242297,24.69,76753.92,4.0,-0.4421,0.00021,30.52698]
[1779462245203,24.69,76753.78,4.0,-0.44212,0.00021,30.52725]
[1779462245689,24.69,76753.66,4.0,-0.44215,0.00021,30.52748]
[1779462251637,24.69,76757.28,4.0,-0.4414,0.00021,30.52046]
[1779462254686,24.69,76757.09,4.0,-0.44144,0.00021,30.52083]
[1779462256435,24.69,76757.66,4.0,-0.44132,0.00021,30.51972]
[1779462258687,24.69,76749.4,4.0,-0.44303,0.00021,30.53565]
[1779462260867,24.69,76746.59,4.0,-0.44361,0.00021,30.54094]
[1779462266180,24.69,76745.08,4.0,-0.44392,0.00021,30.54373]
[1779462271779,24.68,76745.91,4.0,-0.44374,0.00021,30.53922]
[1779462276814,24.68,76748.02,4.0,-0.4433,0.00021,30.53523]
[1779462278178,24.68,76748.02,4.0,-0.4433,0.00021,30.53523]
[1779462279877,24.68,76748.01,4.0,-0.4433,0.00021,30.53524]
[1779462279974,24.68,76748.01,4.0,-0.4433,0.00021,30.53524]
[1779462280762,24.68,76749.03,4.0,-0.44309,0.00021,30.53331]
[1779462284227,24.68,76748.9,4.0,-0.44312,0.00021,30.53354]
[1779462289575,24.68,76751.98,4.0,-0.44248,0.00021,30.52766]
[1779462289748,24.68,76751.98,4.0,-0.44248,0.00021,30.52766]
[1779462291811,24.68,76751.39,4.0,-0.4426,0.00021,30.52878]
[1779462296963,24.68,76752.88,4.0,-0.44229,0.00021,30.52591]
[1779462299748,24.68,76752.15,4.0,-0.44244,0.00021,30.52731]
[1779462301125,24.68,76752.02,4.0,-0.44247,0.00021,30.52756]
[1779462302125,24.68,76751.51,4.0,-0.44258,0.00021,30.52854]
[1779462304788,24.68,76751.97,4.0,-0.44248,0.00021,30.52765]
[1779462305916,24.68,76751.61,4.0,-0.44255,0.00021,30.52834]
[1779462308310,24.68,76753.53,4.0,-0.44216,0.00021,30.52465]
[1779462308872,24.68,76754.54,4.0,-0.44195,0.00021,30.52269]
[1779462314083,24.68,76757.2,4.0,-0.4414,0.00021,30.51752]
[1779462319471,24.68,76757.41,4.0,-0.44136,0.00021,30.51711]
[1779462321575,24.68,76757.12,4.0,-0.44142,0.00021,30.51769]
[1779462326451,24.68,76757.66,4.0,-0.44131,0.00021,30.51664]
[1779462332524,24.68,76759.05,4.0,-0.44101,0.00021,30.511]
[1779462333451,24.68,76758.36,4.0,-0.44116,0.00021,30.51236]
[1779462335025,24.68,76758.73,4.0,-0.44108,0.00021,30.51164]
[1779462335281,24.68,76758.73,4.0,-0.44108,0.00021,30.51164]
[1779462335300,24.68,76758.73,4.0,-0.44108,0.00021,30.51164]
[1779462341308,24.68,76761.95,4.0,-0.44042,0.00021,30.50527]
[1779462341409,24.68,76761.95,4.0,-0.44042,0.00021,30.50527]
[1779462341965,24.68,76761.95,4.0,-0.44042,0.00021,30.50527]
[1779462342485,24.68,76761.95,4.0,-0.44042,0.00021,30.50527]
[1779462345186,24.68,76762.94,4.0,-0.44021,0.00021,30.50321]
[1779462345454,24.68,76762.94,4.0,-0.44021,0.00021,30.50321]
[1779462345547,24.68,76762.94,4.0,-0.44021,0.00021,30.50321]
[1779462345571,24.68,76762.94,4.0,-0.44021,0.00021,30.50321]
[1779462345877,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462345994,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462346229,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462346264,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462346289,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462346553,24.68,76767.18,4.0,-0.43933,0.00021,30.4946]
[1779462346373,24.68,76798.85,4.0,-0.43279,0.00021,30.42579]
[1779462346910,24.68,76798.85,4.0,-0.43279,0.00021,30.42579]
[1779462347097,24.68,76798.85,4.0,-0.43279,0.00021,30.42579]
[1779462347102,24.68,76798.85,4.0,-0.43279,0.00021,30.42579]
[1779462347409,24.68,76798.85,4.0,-0.43279,0.00021,30.42579]
[1779462347498,24.68,76821.69,4.0,-0.42809,0.00021,30.37111]
[1779462347810,24.68,76821.69,4.0,-0.42809,0.00021,30.37111]
[1779462348037,24.68,76821.69,4.0,-0.42809,0.00021,30.37111]
[1779462348350,24.68,76821.13,4.0,-0.42821,0.00021,30.37252]
[1779462348566,24.68,76821.13,4.0,-0.42821,0.00021,30.37252]
[1779462348615,24.68,76821.13,4.0,-0.42821,0.00021,30.37252]
[1779462349035,24.68,76821.13,4.0,-0.42821,0.00021,30.37252]
[1779462349435,24.68,76821.13,4.0,-0.42821,0.00021,30.37252]
[1779462349697,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462349783,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462349815,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462349893,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462349912,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462350097,24.68,76825.34,4.0,-0.42735,0.00021,30.36202]
[1779462350446,24.68,76831.69,4.0,-0.42604,0.00021,30.34591]
[1779462351212,24.68,76831.69,4.0,-0.42604,0.00021,30.34591]
[1779462352195,24.68,76834.93,4.0,-0.42538,0.00021,30.33758]
[1779462352856,24.68,76835.38,4.0,-0.42529,0.00021,30.33641]
[1779462353393,24.68,76835.38,4.0,-0.42529,0.00021,30.33641]
[1779462353523,24.68,76842.46,4.0,-0.42384,0.00021,30.31781]
[1779462353571,24.68,76842.46,4.0,-0.42384,0.00021,30.31781]
[1779462354391,24.68,76850.33,4.0,-0.42222,0.0002,30.29668]
[1779462354573,24.68,76850.33,4.0,-0.42222,0.0002,30.29668]
[1779462355577,24.68,76853.69,4.0,-0.42154,0.0002,30.28751]
[1779462355647,24.68,76853.69,4.0,-0.42154,0.0002,30.28751]
[1779462355896,24.68,76853.69,4.0,-0.42154,0.0002,30.28751]
[1779462356067,24.68,76853.69,4.0,-0.42154,0.0002,30.28751]
[1779462356405,24.68,76857.8,4.0,-0.4207,0.0002,30.27617]
[1779462358419,24.68,76865.69,4.0,-0.41908,0.0002,30.25401]
[1779462359236,24.68,76865.69,4.0,-0.41908,0.0002,30.25401]
[1779462359456,24.68,76865.69,4.0,-0.41908,0.0002,30.25401]
[1779462359538,24.68,76865.69,4.0,-0.41908,0.0002,30.25401]
[1779462360807,24.68,76862.45,4.0,-0.41974,0.0002,30.26315]
[1779462360855,24.68,76862.45,4.0,-0.41974,0.0002,30.26315]
[1779462361443,24.68,76871.77,4.0,-0.41784,0.0002,30.23657]
[1779462361898,24.68,76871.77,4.0,-0.41784,0.0002,30.23657]
[1779462361929,24.68,76871.77,4.0,-0.41784,0.0002,30.23657]
[1779462361954,24.68,76871.77,4.0,-0.41784,0.0002,30.23657]
[1779462362372,24.68,76871.77,4.0,-0.41784,0.0002,30.23657]
[1779462363483,24.68,76875.68,4.0,-0.41704,0.0002,30.22519]
[1779462363493,24.68,76875.68,4.0,-0.41704,0.0002,30.22519]
[1779462363499,24.68,76875.68,4.0,-0.41704,0.0002,30.22519]
[1779462367944,24.68,76875.72,4.0,-0.41702,0.0002,30.225]
[1779462367998,24.68,76875.72,4.0,-0.41702,0.0002,30.225]
[1779462368668,24.68,76869.11,4.0,-0.41837,0.0002,30.24412]
[1779462369499,24.68,76859.09,4.0,-0.42042,0.0002,30.27243]
[1779462369709,24.68,76859.09,4.0,-0.42042,0.0002,30.27243]
[1779462370197,24.68,76859.09,4.0,-0.42042,0.0002,30.27243]
[1779462370213,24.68,76859.09,4.0,-0.42042,0.0002,30.27243]
[1779462371126,24.68,76854.44,4.0,-0.42137,0.0002,30.28531]
[1779462372453,24.68,76853.04,4.0,-0.42166,0.0002,30.28916]
[1779462372520,24.68,76850.3,4.0,-0.42222,0.0002,30.29664]
[1779462372625,24.68,76850.3,4.0,-0.42222,0.0002,30.29664]
[1779462374011,24.68,76848.19,4.0,-0.42266,0.0002,30.30237]
[1779462374022,24.68,76848.19,4.0,-0.42266,0.0002,30.30237]
[1779462374669,24.68,76848.7,4.0,-0.42255,0.0002,30.30099]
[1779462380178,24.68,76845.61,4.0,-0.42319,0.0002,30.30934]
[1779462381208,24.68,76845.22,4.0,-0.42327,0.0002,30.31039]
[1779462383597,24.68,76853.72,4.0,-0.42153,0.0002,30.28735]
[1779462386303,24.68,76852.84,4.0,-0.42171,0.0002,30.28978]
[1779462386404,24.68,76850.91,4.0,-0.4221,0.0002,30.29506]
[1779462388762,24.68,76849.71,4.0,-0.42234,0.0002,30.29827]
[1779462388777,24.68,76849.71,4.0,-0.42234,0.0002,30.29827]
[1779462393654,24.67,76847.47,4.0,-0.42278,0.0002,30.30115]
[1779462394133,24.67,76847.47,4.0,-0.42278,0.0002,30.30115]
[1779462394445,24.67,76847.47,4.0,-0.42278,0.0002,30.30115]
[1779462394502,24.67,76847.4,4.0,-0.42279,0.0002,30.30124]
[1779462394740,24.67,76847.4,4.0,-0.42279,0.0002,30.30124]
[1779462395538,24.67,76847.4,4.0,-0.42279,0.0002,30.30124]
[1779462395755,24.67,76842.0,4.0,-0.4239,0.00021,30.31568]
[1779462396154,24.67,76842.0,4.0,-0.4239,0.00021,30.31568]
[1779462396193,24.67,76842.0,4.0,-0.4239,0.00021,30.31568]
[1779462396378,24.67,76842.0,4.0,-0.4239,0.00021,30.31568]
[1779462396467,24.67,76834.84,4.0,-0.42536,0.00021,30.33445]
[1779462397845,24.67,76824.14,4.0,-0.42756,0.00021,30.36174]
[1779462403188,24.67,76818.38,4.0,-0.42874,0.00021,30.37597]
[1779462403195,24.67,76818.38,4.0,-0.42874,0.00021,30.37597]
[1779462403602,24.67,76818.38,4.0,-0.42874,0.00021,30.37597]
[1779462407338,24.66,76819.09,4.0,-0.42858,0.00021,30.3741]
[1779462410046,24.66,76818.92,4.0,-0.42861,0.00021,30.37444]
[1779462411426,24.66,76819.74,4.0,-0.42844,0.00021,30.37236]
[1779462413587,24.66,76824.53,4.0,-0.42745,0.00021,30.36039]
[1779462415576,24.66,76824.59,4.0,-0.42744,0.00021,30.36019]
[1779462422083,24.65,76817.84,4.0,-0.42882,0.00021,30.37683]
[1779462423479,24.65,76819.01,4.0,-0.42857,0.00021,30.37389]
[1779462428912,24.65,76819.77,4.0,-0.4284,0.00021,30.37184]
[1779462433947,24.64,76818.43,4.0,-0.42867,0.00021,30.37503]
[1779462438982,24.64,76818.56,4.0,-0.42863,0.00021,30.37459]
[1779462441633,24.64,76819.62,4.0,-0.42841,0.00021,30.37194]
[1779462442181,24.64,76819.67,4.0,-0.4284,0.00021,30.37179]
[1779462445025,24.63,76826.78,4.0,-0.42693,0.00021,30.35388]
[1779462450263,24.63,76830.19,4.0,-0.42623,0.00021,30.34511]
[1779462450568,24.63,76830.19,4.0,-0.42623,0.00021,30.34511]
[1779462455282,24.63,76836.68,4.0,-0.42488,0.00021,30.32531]
[1779462456200,24.63,76837.76,4.0,-0.42466,0.00021,30.32247]
[1779462456303,24.63,76837.76,4.0,-0.42466,0.00021,30.32247]
[1779462457109,24.63,76846.83,4.0,-0.4228,0.00021,30.2983]
[1779462459107,24.63,76850.53,4.0,-0.42204,0.00021,30.28826]
[1779462459286,24.63,76850.53,4.0,-0.42204,0.00021,30.28826]
[1779462459487,24.63,76850.53,4.0,-0.42204,0.00021,30.28826]
[1779462459557,24.63,76852.79,4.0,-0.42158,0.00021,30.28208]
[1779462460092,24.63,76852.79,4.0,-0.42158,0.00021,30.28208]
[1779462460361,24.63,76852.79,4.0,-0.42158,0.00021,30.28208]
[1779462460365,24.63,76852.79,4.0,-0.42158,0.00021,30.28208]
[1779462460686,24.63,76852.79,4.0,-0.42158,0.00021,30.28208]
[1779462463662,24.63,76862.85,4.0,-0.41951,0.0002,30.25405]
[1779462468464,24.63,76858.47,4.0,-0.42041,0.00021,30.26639]
[1779462468544,24.63,76858.47,4.0,-0.42041,0.00021,30.26639]
[1779462473773,24.63,76853.1,4.0,-0.42152,0.00021,30.28133]
[1779462473785,24.63,76853.1,4.0,-0.42152,0.00021,30.28133]
[1779462473898,24.63,76853.1,4.0,-0.42152,0.00021,30.28133]
[1779462473964,24.63,76853.1,4.0,-0.42152,0.00021,30.28133]
[1779462475422,24.63,76849.14,4.0,-0.42233,0.00021,30.29212]
[1779462478361,24.63,76850.14,4.0,-0.42211,0.00021,30.28927]
[1779462479015,24.63,76849.75,4.0,-0.42219,0.00021,30.29029]
[1779462484309,24.63,76851.96,4.0,-0.42173,0.00021,30.28409]
[1779462487762,24.63,76851.61,4.0,-0.4218,0.00021,30.28509]
[1779462487783,24.63,76851.61,4.0,-0.4218,0.00021,30.28509]
[1779462492113,24.63,76852.31,4.0,-0.42166,0.00021,30.28317]
[1779462492433,24.63,76852.31,4.0,-0.42166,0.00021,30.28317]
[1779462492507,24.63,76852.31,4.0,-0.42166,0.00021,30.28317]
[1779462492545,24.62,76849.77,4.0,-0.42218,0.00021,30.29008]
[1779462493372,24.63,76839.9,4.0,-0.42421,0.00021,30.31659]
[1779462494664,24.63,76839.9,4.0,-0.42421,0.00021,30.31659]
[1779462494735,24.62,76836.31,4.0,-0.42494,0.00021,30.32604]
[1779462497100,24.62,76826.91,4.0,-0.42688,0.00021,30.35026]
[1779462497508,24.62,76826.91,4.0,-0.42688,0.00021,30.35026]
[1779462498068,24.62,76826.14,4.0,-0.42703,0.00021,30.35219]
[1779462498709,24.62,76826.14,4.0,-0.42703,0.00021,30.35219]
[1779462502248,24.62,76825.89,4.0,-0.42708,0.00021,30.35276]
[1779462502928,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503172,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503213,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503260,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503307,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503371,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503673,24.62,76823.72,4.0,-0.42752,0.00021,30.35821]
[1779462503716,24.62,76809.49,4.0,-0.43046,0.00021,30.39317]
[1779462504488,24.62,76809.49,4.0,-0.43046,0.00021,30.39317]
[1779462504559,24.62,76800.96,4.0,-0.43222,0.00021,30.41336]
[1779462505233,24.62,76800.96,4.0,-0.43222,0.00021,30.41336]
[1779462505413,24.62,76800.96,4.0,-0.43222,0.00021,30.41336]
[1779462505477,24.62,76800.96,4.0,-0.43222,0.00021,30.41336]
[1779462506329,24.62,76798.37,4.0,-0.43275,0.00021,30.41936]
[1779462506461,24.62,76798.37,4.0,-0.43275,0.00021,30.41936]
[1779462506722,24.62,76800.55,4.0,-0.4323,0.00021,30.41431]
[1779462507654,24.62,76800.55,4.0,-0.4323,0.00021,30.41431]
[1779462510455,24.62,76807.53,4.0,-0.43086,0.00021,30.39785]
[1779462511491,24.62,76807.94,4.0,-0.43078,0.00021,30.39687]
[1779462511846,24.62,76809.4,4.0,-0.43047,0.00021,30.39042]
[1779462512239,24.62,76809.4,4.0,-0.43047,0.00021,30.39042]
[1779462512324,24.62,76809.4,4.0,-0.43047,0.00021,30.39042]
[1779462514889,24.62,76804.9,4.0,-0.43139,0.00021,30.40105]
[1779462514995,24.62,76804.9,4.0,-0.43139,0.00021,30.40105]
[1779462515174,24.62,76804.9,4.0,-0.43139,0.00021,30.40105]
[1779462515184,24.62,76804.9,4.0,-0.43139,0.00021,30.40105]
[1779462515648,24.62,76804.9,4.0,-0.43139,0.00021,30.40105]
[1779462515973,24.62,76798.62,4.0,-0.43268,0.00021,30.4157]
[1779462516547,24.61,76791.13,4.0,-0.43423,0.00021,30.43276]
[1779462517153,24.61,76791.13,4.0,-0.43423,0.00021,30.43276]
[1779462520751,24.61,76796.35,4.0,-0.43314,0.00021,30.42074]
[1779462521319,24.61,76796.35,4.0,-0.43314,0.00021,30.42074]
[1779462521333,24.61,76796.35,4.0,-0.43314,0.00021,30.42074]
[1779462526617,24.61,76797.23,4.0,-0.43295,0.00021,30.41866]
[1779462529000,24.61,76797.1,4.0,-0.43298,0.00021,30.41894]
[1779462529427,24.61,76797.1,4.0,-0.43298,0.00021,30.41894]
[1779462529447,24.61,76797.1,4.0,-0.43298,0.00021,30.41894]
[1779462529490,24.61,76797.1,4.0,-0.43298,0.00021,30.41894]
[1779462530829,24.61,76794.68,4.0,-0.43347,0.00021,30.42445]
[1779462531809,24.6,76792.72,4.0,-0.43388,0.00021,30.42889]
[1779462537694,24.6,76796.82,4.0,-0.43302,0.00021,30.41939]
[1779462542730,24.6,76797.5,4.0,-0.43287,0.00021,30.41772]
[1779462543726,24.6,76797.5,4.0,-0.43287,0.00021,30.41772]
[1779462543746,24.6,76797.5,4.0,-0.43287,0.00021,30.41772]
[1779462544060,24.6,76794.63,4.0,-0.43346,0.00021,30.42429]
[1779462544744,24.6,76786.65,4.0,-0.43511,0.00021,30.44223]
[1779462544781,24.6,76786.65,4.0,-0.43511,0.00021,30.44223]
[1779462547684,24.59,76783.02,4.0,-0.43586,0.00021,30.45018]
[1779462547729,24.59,76783.02,4.0,-0.43586,0.00021,30.45018]
[1779462547767,24.59,76782.76,4.0,-0.43591,0.00021,30.45072]
[1779462550278,24.59,76778.12,4.0,-0.43687,0.00021,30.46076]
[1779462552451,24.59,76782.5,4.0,-0.43596,0.00021,30.45126]
[1779462552605,24.59,76782.5,4.0,-0.43596,0.00021,30.45126]
[1779462552647,24.59,76782.5,4.0,-0.43596,0.00021,30.45126]
[1779462552652,24.59,76782.5,4.0,-0.43596,0.00021,30.45126]
[1779462554364,24.59,76789.59,4.0,-0.4345,0.00021,30.43557]
[1779462554406,24.59,76789.59,4.0,-0.4345,0.00021,30.43557]
[1779462554508,24.59,76792.34,4.0,-0.43393,0.00021,30.42936]
[1779462555437,24.59,76792.34,4.0,-0.43393,0.00021,30.42936]
[1779462555449,24.59,76792.34,4.0,-0.43393,0.00021,30.42936]
[1779462557836,24.59,76800.31,4.0,-0.43227,0.00021,30.411]
[1779462558844,24.59,76800.31,4.0,-0.43227,0.00021,30.411]
[1779462560247,24.59,76802.93,4.0,-0.43173,0.00021,30.40484]
[1779462560709,24.59,76802.93,4.0,-0.43173,0.00021,30.40484]
[1779462561554,24.59,76803.77,4.0,-0.43156,0.00021,30.40283]
[1779462562650,24.59,76797.14,4.0,-0.43292,0.00021,30.41829]
[1779462562714,24.59,76789.37,4.0,-0.43453,0.00021,30.43594]
[1779462563829,24.59,76789.03,4.0,-0.4346,0.00021,30.4367]
[1779462566810,24.59,76790.96,4.0,-0.4342,0.00021,30.43231]
[1779462566937,24.59,76790.96,4.0,-0.4342,0.00021,30.43231]
[1779462569642,24.58,76790.55,4.0,-0.43428,0.00021,30.4332]
[1779462569711,24.58,76790.55,4.0,-0.43428,0.00021,30.4332]
[1779462571137,24.58,76790.73,4.0,-0.43424,0.00021,30.43277]
[1779462572342,24.58,76791.6,4.0,-0.43405,0.00021,30.42785]
[1779462572439,24.58,76791.57,4.0,-0.43406,0.00021,30.42791]
[1779462573880,24.58,76791.12,4.0,-0.43415,0.00021,30.42892]
[1779462573893,24.58,76791.12,4.0,-0.43415,0.00021,30.42892]
[1779462574828,24.58,76791.01,4.0,-0.43417,0.00021,30.42918]
[1779462575752,24.58,76791.01,4.0,-0.43417,0.00021,30.42918]
[1779462576808,24.58,76793.0,4.0,-0.43376,0.00021,30.42468]
[1779462577486,24.58,76793.31,4.0,-0.4337,0.00021,30.42398]
[1779462581145,24.58,76794.13,4.0,-0.43353,0.00021,30.42214]
[1779462581247,24.58,76794.96,4.0,-0.43336,0.00021,30.42027]
[1779462582468,24.58,76794.96,4.0,-0.43336,0.00021,30.42027]
[1779462586306,24.58,76796.94,4.0,-0.43295,0.00021,30.41573]
[1779462586730,24.58,76796.94,4.0,-0.43295,0.00021,30.41573]
[1779462592109,24.59,76796.01,4.0,-0.43315,0.00021,30.41789]
[1779462592145,24.59,76796.01,4.0,-0.43315,0.00021,30.41789]
[1779462598714,24.59,76798.88,4.0,-0.43256,0.00021,30.4113]
[1779462599961,24.59,76800.25,4.0,-0.43227,0.00021,30.4081]
[1779462599974,24.59,76800.25,4.0,-0.43227,0.00021,30.4081]
[1779462605844,24.58,76802.2,4.0,-0.43186,0.00021,30.40346]
[1779462606047,24.58,76802.2,4.0,-0.43186,0.00021,30.40346]
[1779462606909,24.58,76802.17,4.0,-0.43187,0.00021,30.40352]
[1779462613883,24.59,76803.24,4.0,-0.43165,0.00021,30.4011]
[1779462617702,24.59,76798.89,4.0,-0.43255,0.00021,30.41123]
[1779462618853,24.58,76798.65,4.0,-0.4326,0.00021,30.41177]
[1779462618870,24.58,76799.14,4.0,-0.4325,0.00021,30.41062]
[1779462621250,24.58,76794.68,4.0,-0.43342,0.00021,30.42088]
[1779462626315,24.58,76795.78,4.0,-0.43318,0.00021,30.41828]
[1779462628799,24.58,76795.45,4.0,-0.43325,0.00021,30.41903]
[1779462630343,24.58,76805.76,4.0,-0.43112,0.00021,30.39491]
[1779462634510,24.58,76806.27,4.0,-0.43101,0.00021,30.39076]
[1779462634519,24.58,76806.27,4.0,-0.43101,0.00021,30.39076]
[1779462634596,24.58,76806.93,4.0,-0.43087,0.00021,30.38919]
[1779462637818,24.58,76807.04,4.0,-0.43085,0.00021,30.38897]
[1779462638657,24.58,76810.66,4.0,-0.4301,0.00021,30.38028]
[1779462639573,24.58,76810.66,4.0,-0.4301,0.00021,30.38028]
[1779462639705,24.58,76810.66,4.0,-0.4301,0.00021,30.38028]
[1779462644814,24.58,76813.05,4.0,-0.42961,0.00021,30.37451]
[1779462644819,24.58,76813.05,4.0,-0.42961,0.00021,30.37451]
[1779462646339,24.58,76812.86,4.0,-0.42965,0.00021,30.375]
[1779462648810,24.58,76811.94,4.0,-0.42984,0.00021,30.37721]
[1779462650358,24.58,76804.34,4.0,-0.43141,0.00021,30.3954]
[1779462655829,24.58,76800.82,4.0,-0.43213,0.00021,30.40356]
[1779462655875,24.58,76800.82,4.0,-0.43213,0.00021,30.40356]
[1779462656296,24.58,76801.5,4.0,-0.43198,0.00021,30.40194]
[1779462660255,24.57,76806.57,4.0,-0.43093,0.00021,30.38984]
[1779462661037,24.57,76806.82,4.0,-0.43087,0.00021,30.38922]
[1779462665834,24.57,76799.54,4.0,-0.43237,0.00021,30.40631]
[1779462668122,24.57,76798.3,4.0,-0.43263,0.00021,30.40912]
[1779462668133,24.57,76798.3,4.0,-0.43263,0.00021,30.40912]
[1779462668611,24.57,76797.0,4.0,-0.43289,0.00021,30.4121]
[1779462670261,24.57,76795.9,4.0,-0.43312,0.00021,30.41465]
[1779462675660,24.57,76795.94,4.0,-0.43312,0.00021,30.41463]
[1779462678101,24.57,76797.22,4.0,-0.43285,0.00021,30.4117]
[1779462678681,24.57,76796.68,4.0,-0.43297,0.00021,30.41296]
[1779462683514,24.57,76793.78,4.0,-0.43357,0.00021,30.4196]
[1779462688262,24.57,76794.48,4.0,-0.43342,0.00021,30.41798]
[1779462688393,24.57,76794.48,4.0,-0.43342,0.00021,30.41798]
[1779462688617,24.57,76794.48,4.0,-0.43342,0.00021,30.41798]
[1779462688704,24.57,76794.48,4.0,-0.43342,0.00021,30.41798]
[1779462688863,24.57,76794.48,4.0,-0.43342,0.00021,30.41798]
[1779462688752,24.57,76786.92,4.0,-0.43499,0.00021,30.43504]
[1779462689277,24.57,76786.92,4.0,-0.43499,0.00021,30.43504]
[1779462689517,24.57,76786.92,4.0,-0.43499,0.00021,30.43504]
[1779462695657,24.57,76779.01,4.0,-0.43661,0.00021,30.44939]
[1779462699499,24.56,76773.82,4.0,-0.43768,0.00021,30.46042]
[1779462699500,24.56,76773.82,4.0,-0.43768,0.00021,30.46042]
[1779462699828,24.56,76773.78,4.0,-0.43769,0.00021,30.46049]
[1779462701043,24.56,76773.1,4.0,-0.43783,0.00021,30.46192]
[1779462702458,24.56,76771.15,4.0,-0.43824,0.00021,30.46601]
[1779462707884,24.56,76769.12,4.0,-0.43865,0.00021,30.47018]
[1779462709982,24.56,76768.82,4.0,-0.43871,0.00021,30.47077]
[1779462715940,24.55,76770.94,4.0,-0.43826,0.00021,30.46626]
[1779462720997,24.55,76772.82,4.0,-0.43787,0.00021,30.46222]
[1779462721339,24.55,76772.82,4.0,-0.43787,0.00021,30.46222]
[1779462721549,24.55,76772.82,4.0,-0.43787,0.00021,30.46222]
[1779462721730,24.55,76772.82,4.0,-0.43787,0.00021,30.46222]
[1779462721836,24.55,76772.82,4.0,-0.43787,0.00021,30.46222]
[1779462721973,24.55,76769.35,4.0,-0.43858,0.00021,30.46947]
[1779462722305,24.55,76769.35,4.0,-0.43858,0.00021,30.46947]
[1779462722331,24.55,76769.35,4.0,-0.43858,0.00021,30.46947]
[1779462722432,24.55,76756.47,4.0,-0.44126,0.00021,30.49562]
[1779462723210,24.55,76756.47,4.0,-0.44126,0.00021,30.49562]
[1779462724055,24.55,76753.42,4.0,-0.44189,0.00021,30.50161]
[1779462724991,24.55,76757.94,4.0,-0.44095,0.00021,30.49268]
[1779462727030,24.54,76768.59,4.0,-0.43873,0.00021,30.47094]
[1779462732729,24.54,76769.16,4.0,-0.43861,0.00021,30.46969]
[1779462738114,24.54,76770.75,4.0,-0.43827,0.00021,30.46627]
[1779462744156,24.53,76771.4,4.0,-0.43813,0.00021,30.46481]
[1779462749191,24.53,76771.36,4.0,-0.43813,0.00021,30.46483]
[1779462750044,24.53,76771.36,4.0,-0.43813,0.00021,30.46483]
[1779462750060,24.53,76771.36,4.0,-0.43813,0.00021,30.46483]
[1779462751912,24.53,76771.41,4.0,-0.43812,0.00021,30.46471]
[1779462752889,24.53,76771.41,4.0,-0.43811,0.00021,30.46174]
[1779462753726,24.53,76767.3,4.0,-0.43896,0.00021,30.47032]
[1779462757429,24.53,76761.79,4.0,-0.4401,0.00021,30.48155]
[1779462760338,24.52,76763.17,4.0,-0.43981,0.00021,30.47868]
[1779462766406,24.52,76763.24,4.0,-0.43979,0.00021,30.47841]
[1779462766727,24.52,76763.24,4.0,-0.43979,0.00021,30.47841]
[1779462766823,24.52,76763.24,4.0,-0.43979,0.00021,30.47841]
[1779462767572,24.52,76763.09,4.0,-0.43982,0.00021,30.4787]
[1779462767582,24.52,76763.09,4.0,-0.43982,0.00021,30.4787]
[1779462767619,24.52,76752.88,4.0,-0.44194,0.00021,30.49906]
[1779462768594,24.52,76752.88,4.0,-0.44194,0.00021,30.49906]
[1779462770794,24.52,76749.51,4.0,-0.44264,0.00021,30.50557]
[1779462770995,24.52,76749.51,4.0,-0.44264,0.00021,30.50557]
[1779462776313,24.51,76747.98,4.0,-0.44295,0.00021,30.50844]
[1779462777929,24.51,76748.14,4.0,-0.44292,0.00021,30.50812]
[1779462781015,24.51,76748.04,4.0,-0.44294,0.00021,30.50827]
[1779462783743,24.51,76743.57,4.0,-0.44386,0.00021,30.51671]
[1779462783745,24.51,76743.57,4.0,-0.44386,0.00021,30.51671]
[1779462785058,24.51,76743.36,4.0,-0.44391,0.00021,30.51708]
[1779462785432,24.51,76743.36,4.0,-0.44391,0.00021,30.51708]
[1779462785984,24.51,76743.36,4.0,-0.44391,0.00021,30.51708]
[1779462786000,24.51,76743.36,4.0,-0.44391,0.00021,30.51708]
[1779462786037,24.51,76739.92,4.0,-0.44462,0.00021,30.52348]
[1779462786207,24.51,76739.92,4.0,-0.44462,0.00021,30.52348]
[1779462791316,24.51,76733.42,4.0,-0.44598,0.00021,30.5353]
[1779462796486,24.5,76733.32,4.0,-0.446,0.00021,30.53546]
[1779462799520,24.5,76733.06,4.0,-0.44605,0.00021,30.53593]
[1779462800089,24.5,76733.06,4.0,-0.44605,0.00021,30.53593]
[1779462800843,24.5,76724.85,4.0,-0.44777,0.00021,30.55033]
[1779462801560,24.5,76717.6,4.0,-0.44928,0.00021,30.56259]
[1779462804147,24.5,76719.18,4.0,-0.44895,0.00021,30.55993]
[1779462804395,24.5,76719.18,4.0,-0.44895,0.00021,30.55993]
[1779462805087,24.5,76717.94,4.0,-0.44921,0.00021,30.562]
[1779462805588,24.5,76716.26,4.0,-0.44956,0.00021,30.56479]
[1779462809208,24.5,76709.72,4.0,-0.45093,0.00021,30.57539]
[1779462813038,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462813041,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462813226,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462813443,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462813792,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462814037,24.5,76703.54,4.0,-0.45221,0.00021,30.58212]
[1779462813893,24.5,76703.81,4.0,-0.45215,0.00021,30.58168]
[1779462816073,24.5,76704.16,4.0,-0.45208,0.00021,30.58112]
[1779462817028,24.5,76704.31,4.0,-0.45204,0.00021,30.58087]
[1779462819879,24.49,76704.2,4.0,-0.45206,0.00021,30.58101]
[1779462821988,24.49,76701.8,4.0,-0.45256,0.00021,30.58466]
[1779462822165,24.49,76701.28,4.0,-0.45267,0.00021,30.58544]
[1779462822184,24.49,76701.28,4.0,-0.45267,0.00021,30.58544]
[1779462822354,24.49,76701.28,4.0,-0.45267,0.00021,30.58544]
[1779462822768,24.49,76701.28,4.0,-0.45267,0.00021,30.58544]
[1779462822941,24.49,76701.28,4.0,-0.45267,0.00021,30.58544]
[1779462822980,24.49,76691.84,4.0,-0.45465,0.00021,30.59946]
[1779462823100,24.49,76691.84,4.0,-0.45465,0.00021,30.59946]
[1779462823237,24.49,76691.84,4.0,-0.45465,0.00021,30.59946]
[1779462823320,24.49,76691.84,4.0,-0.45465,0.00021,30.59946]
[1779462824245,24.49,76688.75,4.0,-0.4553,0.00021,30.60389]
[1779462824320,24.49,76688.75,4.0,-0.4553,0.00021,30.60389]
[1779462824330,24.49,76688.75,4.0,-0.4553,0.00021,30.60389]
[1779462825057,24.49,76688.75,4.0,-0.4553,0.00021,30.60389]
[1779462825701,24.49,76685.99,4.0,-0.45587,0.00021,30.60777]
[1779462826750,24.49,76686.18,4.0,-0.45583,0.00021,30.6075]
[1779462828121,24.49,76686.97,4.0,-0.45567,0.00021,30.60638]
[1779462829741,24.49,76687.98,4.0,-0.45546,0.00021,30.60496]
[1779462829784,24.49,76687.98,4.0,-0.45546,0.00021,30.60496]
[1779462830490,24.49,76689.92,4.0,-0.45505,0.00021,30.6022]
[1779462830499,24.49,76689.92,4.0,-0.45505,0.00021,30.6022]
[1779462831491,24.49,76693.12,4.0,-0.45438,0.00021,30.59758]
[1779462832844,24.49,76699.56,4.0,-0.45303,0.00021,30.58801]
[1779462832942,24.48,76702.25,4.0,-0.45246,0.00021,30.5839]
[1779462833411,24.48,76702.25,4.0,-0.45246,0.00021,30.5839]
[1779462839829,24.48,76707.59,4.0,-0.45134,0.00021,30.57557]
[1779462840796,24.48,76707.59,4.0,-0.45134,0.00021,30.57557]
[1779462845872,24.48,76708.96,4.0,-0.45105,0.00021,30.57339]
[1779462846986,24.48,76708.96,4.0,-0.45105,0.00021,30.57339]
[1779462851230,24.48,76710.44,4.0,-0.45074,0.00021,30.57102]
[1779462856949,24.48,76703.8,4.0,-0.45213,0.00021,30.58148]
[1779462857279,24.48,76703.8,4.0,-0.45213,0.00021,30.58148]
[1779462859467,24.48,76702.62,4.0,-0.45238,0.00021,30.5833]
[1779462859581,24.48,76702.62,4.0,-0.45238,0.00021,30.5833]
[1779462860978,24.48,76690.41,4.0,-0.45494,0.00021,30.60143]
[1779462861395,24.48,76690.41,4.0,-0.45494,0.00021,30.60143]
[1779462861470,24.48,76690.41,4.0,-0.45494,0.00021,30.60143]
[1779462862137,24.48,76687.23,4.0,-0.4556,0.00021,30.60594]
[1779462866125,24.48,76680.59,4.0,-0.457,0.00021,30.61508]
[1779462866154,24.48,76680.59,4.0,-0.457,0.00021,30.61508]
[1779462872546,24.48,76687.25,4.0,-0.45559,0.00021,30.60294]
[1779462873315,24.48,76689.32,4.0,-0.45515,0.00021,30.60001]
[1779462873761,24.48,76689.32,4.0,-0.45515,0.00021,30.60001]
[1779462877064,24.47,76690.33,4.0,-0.45494,0.00021,30.59855]
[1779462877884,24.47,76689.8,4.0,-0.45505,0.00021,30.59931]
[1779462883131,24.47,76688.61,4.0,-0.4553,0.00021,30.60098]
[1779462888166,24.47,76687.77,4.0,-0.45547,0.00021,30.60216]
[1779462891640,24.47,76687.94,4.0,-0.45544,0.00021,30.60191]
[1779462892109,24.47,76687.94,4.0,-0.45544,0.00021,30.60191]
[1779462893321,24.47,76688.75,4.0,-0.45527,0.00021,30.60076]
[1779462896675,24.47,76688.63,4.0,-0.45529,0.00021,30.60092]
[1779462900525,24.47,76695.67,4.0,-0.45381,0.00021,30.5907]
[1779462901711,24.47,76695.75,4.0,-0.4538,0.00021,30.59059]
[1779462901715,24.47,76695.75,4.0,-0.4538,0.00021,30.59059]
[1779462903271,24.47,76702.76,4.0,-0.45233,0.00021,30.58]
[1779462908186,24.47,76702.49,4.0,-0.45238,0.00021,30.58042]
[1779462908583,24.47,76702.19,4.0,-0.45245,0.00021,30.58089]
[1779462909808,24.47,76714.71,4.0,-0.44982,0.00021,30.56097]
[1779462912337,24.47,76722.91,4.0,-0.4481,0.00021,30.54721]
[1779462914616,24.47,76723.56,4.0,-0.44797,0.00021,30.54609]
[1779462914790,24.47,76723.56,4.0,-0.44797,0.00021,30.54609]
[1779462917929,24.47,76718.18,4.0,-0.44909,0.00021,30.55519]
[1779462923414,24.47,76723.49,4.0,-0.44798,0.00021,30.54617]
[1779462925751,24.46,76724.05,4.0,-0.44786,0.00021,30.54521]
[1779462926886,24.46,76724.78,4.0,-0.44771,0.00021,30.54395]
[1779462927890,24.46,76724.74,4.0,-0.44771,0.00021,30.54402]
[1779462930169,24.46,76716.98,4.0,-0.44934,0.00021,30.55716]
[1779462937764,24.46,76720.83,4.0,-0.44853,0.00021,30.54777]
[1779462938357,24.46,76722.69,4.0,-0.44814,0.00021,30.54461]
[1779462939756,24.46,76724.97,4.0,-0.44766,0.00021,30.54068]
[1779462941994,24.46,76732.64,4.0,-0.44605,0.00021,30.52717]
[1779462942009,24.46,76733.51,4.0,-0.44587,0.00021,30.52562]
[1779462947583,24.46,76734.36,4.0,-0.44569,0.00021,30.52402]
[1779462952049,24.46,76734.07,4.0,-0.44575,0.00021,30.52451]
[1779462957653,24.45,76733.49,4.0,-0.44586,0.00021,30.52548]
[1779462958714,24.45,76733.49,4.0,-0.44586,0.00021,30.52548]
[1779462960674,24.45,76741.57,4.0,-0.44417,0.00021,30.5106]
[1779462966109,24.45,76746.39,4.0,-0.44315,0.00021,30.50144]
[1779462966121,24.45,76746.39,4.0,-0.44315,0.00021,30.50144]
[1779462967724,24.45,76753.94,4.0,-0.44157,0.00021,30.48673]
[1779462969307,24.45,76755.31,4.0,-0.44129,0.00021,30.48401]
[1779462969467,24.45,76755.31,4.0,-0.44129,0.00021,30.48401]
[1779462970126,24.45,76755.31,4.0,-0.44129,0.00021,30.48401]
[1779462970800,24.45,76760.06,4.0,-0.44029,0.00021,30.47447]
[1779462972233,24.45,76764.04,4.0,-0.43946,0.00021,30.46634]
[1779462972311,24.45,76766.54,4.0,-0.43894,0.00021,30.46116]
[1779462973019,24.45,76766.54,4.0,-0.43894,0.00021,30.46116]
[1779462973994,24.45,76768.62,4.0,-0.43851,0.00021,30.45681]
[1779462975995,24.45,76776.46,4.0,-0.43688,0.00021,30.44018]
[1779462975996,24.45,76776.46,4.0,-0.43688,0.00021,30.44018]
[1779462977853,24.44,76784.53,4.0,-0.43517,0.00021,30.42208]
[1779462978239,24.44,76784.53,4.0,-0.43517,0.00021,30.42208]
[1779462979280,24.42,76786.31,4.0,-0.43476,0.00021,30.41761]
[1779462980963,24.4,76785.41,4.0,-0.4349,0.00021,30.41909]
[1779462981023,24.4,76785.41,4.0,-0.4349,0.00021,30.41909]
[1779462981044,24.4,76785.41,4.0,-0.4349,0.00021,30.41909]
[1779462981119,24.4,76780.96,4.0,-0.43584,0.00021,30.42909]
[1779462981822,24.41,76774.07,4.0,-0.43728,0.00021,30.44418]
[1779462984480,24.41,76770.13,4.0,-0.4381,0.00021,30.45259]
[1779462986571,24.41,76768.54,4.0,-0.43844,0.00021,30.45595]
[1779462987966,24.41,76765.13,4.0,-0.43915,0.00021,30.46307]
[1779462994119,24.41,76770.03,4.0,-0.43812,0.00021,30.44985]
[1779462995478,24.41,76769.92,4.0,-0.43814,0.00021,30.45007]
[1779462995492,24.41,76769.92,4.0,-0.43814,0.00021,30.45007]
[1779462995501,24.41,76769.92,4.0,-0.43814,0.00021,30.45007]
[1779462995915,24.41,76769.92,4.0,-0.43814,0.00021,30.45007]
[1779462995920,24.41,76769.92,4.0,-0.43814,0.00021,30.45007]
[1779462997528,24.4,76768.49,4.0,-0.43844,0.00021,30.45308]
[1779463002701,24.41,76778.33,4.0,-0.43638,0.00021,30.43197]
[1779463002862,24.41,76778.33,4.0,-0.43638,0.00021,30.43197]
[1779463002885,24.41,76778.33,4.0,-0.43638,0.00021,30.43197]
[1779463002978,24.41,76772.4,4.0,-0.43762,0.00021,30.44481]
[1779463003787,24.41,76772.4,4.0,-0.43762,0.00021,30.44481]
[1779463003862,24.41,76772.4,4.0,-0.43762,0.00021,30.44481]
[1779463003985,24.41,76760.59,4.0,-0.44009,0.00021,30.46948]
[1779463006137,24.41,76760.52,4.0,-0.44011,0.00021,30.46961]
[1779463008648,24.4,76757.07,4.0,-0.44083,0.00021,30.47657]
[1779463010186,24.4,76759.79,4.0,-0.44026,0.00021,30.47106]
[1779463011544,24.4,76760.51,4.0,-0.4401,0.00021,30.46958]
[1779463017077,24.4,76754.63,4.0,-0.44133,0.00021,30.48136]
[1779463022112,24.4,76754.28,4.0,-0.4414,0.00021,30.482]
[1779463026317,24.4,76754.88,4.0,-0.44127,0.00021,30.48077]
[1779463027369,24.4,76756.48,4.0,-0.44093,0.00021,30.47755]
[1779463032145,24.39,76757.15,4.0,-0.44079,0.00021,30.47616]
[1779463034469,24.39,76753.59,4.0,-0.44153,0.00021,30.48324]
[1779463034493,24.39,76753.59,4.0,-0.44153,0.00021,30.48324]
[1779463040210,24.39,76753.07,4.0,-0.44163,0.00021,30.48421]
[1779463044778,24.39,76755.55,4.0,-0.44111,0.00021,30.47922]
[1779463044786,24.39,76755.55,4.0,-0.44111,0.00021,30.47922]
[1779463048902,24.39,76753.21,4.0,-0.4416,0.00021,30.48383]
[1779463048913,24.39,76753.21,4.0,-0.4416,0.00021,30.48383]
[1779463052922,24.38,76755.17,4.0,-0.44118,0.00021,30.47697]
[1779463053048,24.38,76755.17,4.0,-0.44118,0.00021,30.47697]
[1779463059202,24.38,76752.01,4.0,-0.44183,0.00021,30.48319]
[1779463059207,24.38,76752.01,4.0,-0.44183,0.00021,30.48319]
[1779463061102,24.38,76753.11,4.0,-0.4416,0.00021,30.48099]
[1779463063327,24.38,76752.97,4.0,-0.44163,0.00021,30.48124]
[1779463063333,24.38,76752.97,4.0,-0.44163,0.00021,30.48124]
[1779463064401,24.38,76753.3,4.0,-0.44156,0.00021,30.48056]
[1779463069450,24.37,76757.14,4.0,-0.44075,0.00021,30.47282]
[1779463074574,24.37,76755.8,4.0,-0.44102,0.00021,30.47548]
[1779463074774,24.37,76755.8,4.0,-0.44102,0.00021,30.47548]
[1779463074882,24.37,76755.8,4.0,-0.44102,0.00021,30.47548]
[1779463075341,24.37,76755.8,4.0,-0.44102,0.00021,30.47548]
[1779463076499,24.35,76748.17,4.0,-0.44258,0.00021,30.49007]
[1779463081534,24.35,76751.5,4.0,-0.44188,0.00021,30.4835]
[1779463083713,24.35,76744.57,4.0,-0.44333,0.00021,30.49693]
[1779463089596,24.35,76744.55,4.0,-0.44333,0.00021,30.49694]
[1779463094631,24.34,76743.48,4.0,-0.44355,0.00021,30.49895]
[1779463099666,24.34,76736.65,4.0,-0.44499,0.00021,30.51173]
[1779463102317,24.34,76739.43,4.0,-0.4444,0.00021,30.50655]
[1779463102787,24.34,76739.99,4.0,-0.44428,0.00021,30.5055]
[1779463104418,24.34,76744.98,4.0,-0.44323,0.00021,30.49602]
[1779463104464,24.34,76744.98,4.0,-0.44323,0.00021,30.49602]
[1779463107270,24.34,76750.2,4.0,-0.44213,0.00021,30.48586]
[1779463112570,24.34,76753.39,4.0,-0.44146,0.00021,30.47659]
[1779463114135,24.34,76751.33,4.0,-0.44189,0.00021,30.48067]
[1779463115762,24.34,76743.57,4.0,-0.44352,0.00021,30.49571]
[1779463117646,24.34,76742.0,4.0,-0.44384,0.00021,30.49868]
[1779463118023,24.34,76742.0,4.0,-0.44384,0.00021,30.49868]
[1779463118720,24.34,76742.96,4.0,-0.44364,0.00021,30.49685]
[1779463118799,24.34,76752.49,4.0,-0.44164,0.00021,30.47832]
[1779463119972,24.34,76752.49,4.0,-0.44164,0.00021,30.47832]
[1779463121075,24.34,76758.84,4.0,-0.44031,0.00021,30.46555]
[1779463121082,24.34,76758.84,4.0,-0.44031,0.00021,30.46555]
[1779463122814,24.34,76758.61,4.0,-0.44035,0.00021,30.46601]
[1779463122821,24.34,76758.61,4.0,-0.44035,0.00021,30.46601]
[1779463124179,24.34,76758.68,4.0,-0.44034,0.00021,30.46586]
[1779463126295,24.33,76760.39,4.0,-0.43998,0.00021,30.46236]
[1779463126330,24.33,76760.39,4.0,-0.43998,0.00021,30.46236]
[1779463129339,24.33,76758.6,4.0,-0.44035,0.00021,30.46601]
[1779463129347,24.33,76758.6,4.0,-0.44035,0.00021,30.46601]
[1779463132031,24.33,76759.17,4.0,-0.44023,0.00021,30.46483]
[1779463136425,24.33,76758.88,4.0,-0.44029,0.00021,30.46541]
[1779463136732,24.33,76758.73,4.0,-0.44032,0.00021,30.46571]
[1779463136787,24.33,76758.73,4.0,-0.44032,0.00021,30.46571]
[1779463139652,24.33,76753.75,4.0,-0.44137,0.00021,30.47573]
[1779463139658,24.33,76753.75,4.0,-0.44137,0.00021,30.47573]
[1779463144984,24.33,76752.8,4.0,-0.44156,0.00021,30.47757]
[1779463150021,24.33,76752.2,4.0,-0.44168,0.00021,30.47872]
[1779463155059,24.33,76752.12,4.0,-0.4417,0.00021,30.47883]
[1779463156149,24.33,76752.12,4.0,-0.4417,0.00021,30.47883]
[1779463156159,24.33,76752.12,4.0,-0.4417,0.00021,30.47883]
[1779463159185,24.32,76752.55,4.0,-0.44161,0.00021,30.47796]
[1779463161348,24.32,76755.47,4.0,-0.44099,0.00021,30.4721]
[1779463162604,24.32,76756.6,4.0,-0.44075,0.00021,30.46982]
[1779463168519,24.32,76753.23,4.0,-0.44146,0.00021,30.47654]
[1779463168535,24.32,76753.23,4.0,-0.44146,0.00021,30.47654]
[1779463169376,24.32,76753.23,4.0,-0.44146,0.00021,30.47654]
[1779463172627,24.32,76757.55,4.0,-0.44054,0.00021,30.46491]
[1779463172660,24.32,76757.55,4.0,-0.44054,0.00021,30.46491]
[1779463172689,24.32,76757.55,4.0,-0.44054,0.00021,30.46491]
[1779463178220,24.32,76760.75,4.0,-0.43987,0.00021,30.45836]
[1779463183256,24.32,76762.77,4.0,-0.43944,0.00021,30.45418]
[1779463185869,24.32,76760.63,4.0,-0.43989,0.00021,30.4586]
[1779463190017,24.32,76759.68,4.0,-0.44009,0.00021,30.46053]
[1779463190369,24.32,76759.68,4.0,-0.44009,0.00021,30.46053]
[1779463191139,24.32,76763.03,4.0,-0.43939,0.00021,30.45362]
[1779463195395,24.32,76764.17,4.0,-0.43915,0.00021,30.45125]
[1779463201383,24.32,76764.12,4.0,-0.43916,0.00021,30.45135]
[1779463206422,24.32,76764.05,4.0,-0.43917,0.00021,30.4515]
[1779463211457,24.32,76764.01,4.0,-0.43918,0.00021,30.45159]
[1779463216492,24.32,76763.67,4.0,-0.43925,0.00021,30.4523]
[1779463223054,24.32,76764.06,4.0,-0.43917,0.00021,30.45149]
[1779463226310,24.32,76765.42,4.0,-0.43889,0.00021,30.44865]
[1779463229228,24.32,76762.65,4.0,-0.43947,0.00021,30.45443]
[1779463234619,24.32,76762.28,4.0,-0.43954,0.00021,30.45227]
[1779463236455,24.32,76762.28,4.0,-0.43954,0.00021,30.45227]
[1779463237947,24.32,76762.08,4.0,-0.43958,0.00021,30.45268]
[1779463244689,24.32,76763.79,4.0,-0.43923,0.00021,30.44914]
[1779463252744,24.32,76763.8,4.0,-0.43922,0.00021,30.44912]
[1779463258187,24.32,76763.8,4.0,-0.43922,0.00021,30.44912]
[1779463259967,24.32,76767.51,4.0,-0.43844,0.00021,30.44133]
[1779463260200,24.32,76771.41,4.0,-0.43763,0.00021,30.43303]
[1779463261735,24.32,76771.95,4.0,-0.43751,0.00021,30.43187]
[1779463261769,24.32,76771.95,4.0,-0.43751,0.00021,30.43187]
[1779463261778,24.32,76771.95,4.0,-0.43751,0.00021,30.43187]
[1779463261808,24.32,76769.7,4.0,-0.43799,0.00021,30.43669]
[1779463263260,24.32,76769.7,4.0,-0.43799,0.00021,30.43669]
[1779463263277,24.32,76769.7,4.0,-0.43799,0.00021,30.43669]
[1779463265238,24.32,76760.77,4.0,-0.43986,0.00021,30.4554]
[1779463265292,24.32,76760.77,4.0,-0.43986,0.00021,30.4554]
[1779463265311,24.32,76760.77,4.0,-0.43986,0.00021,30.4554]
[1779463265344,24.32,76760.77,4.0,-0.43986,0.00021,30.4554]
[1779463265445,24.32,76761.64,4.0,-0.43968,0.00021,30.4536]
[1779463266844,24.32,76771.78,4.0,-0.43755,0.00021,30.43222]
[1779463267721,24.32,76771.78,4.0,-0.43755,0.00021,30.43222]
[1779463268716,24.32,76771.56,4.0,-0.43759,0.00021,30.4327]
[1779463268758,24.32,76771.56,4.0,-0.43759,0.00021,30.4327]
[1779463273893,24.32,76770.57,4.0,-0.4378,0.00021,30.43482]
[1779463274774,24.32,76770.57,4.0,-0.4378,0.00021,30.43482]
[1779463274809,24.32,76770.57,4.0,-0.4378,0.00021,30.43482]
[1779463275166,24.32,76767.77,4.0,-0.43839,0.00021,30.44077]
[1779463275916,24.32,76767.77,4.0,-0.43839,0.00021,30.44077]
[1779463277352,24.32,76763.12,4.0,-0.43937,0.00021,30.45053]
[1779463277362,24.32,76763.12,4.0,-0.43937,0.00021,30.45053]
[1779463277413,24.32,76763.12,4.0,-0.43937,0.00021,30.45053]
[1779463278904,24.32,76759.82,4.0,-0.44006,0.00021,30.45733]
[1779463283965,24.32,76746.8,4.0,-0.44279,0.00021,30.48326]
[1779463288999,24.32,76748.5,4.0,-0.44243,0.00021,30.4799]
[1779463290908,24.32,76749.36,4.0,-0.44225,0.00021,30.47821]
[1779463290922,24.32,76749.36,4.0,-0.44225,0.00021,30.47821]
[1779463290954,24.32,76749.36,4.0,-0.44225,0.00021,30.47821]
[1779463290975,24.32,76749.36,4.0,-0.44225,0.00021,30.47821]
[1779463291643,24.31,76750.4,4.0,-0.44202,0.00021,30.47324]
[1779463291923,24.31,76750.4,4.0,-0.44202,0.00021,30.47324]
[1779463292446,24.31,76750.4,4.0,-0.44202,0.00021,30.47324]
[1779463294234,24.31,76754.34,4.0,-0.44119,0.00021,30.4654]
[1779463296218,24.31,76756.25,4.0,-0.44079,0.00021,30.46154]
[1779463296336,24.31,76756.25,4.0,-0.44079,0.00021,30.46154]
[1779463296349,24.31,76756.25,4.0,-0.44079,0.00021,30.46154]
[1779463298852,24.31,76752.08,4.0,-0.44167,0.00021,30.46988]
[1779463299200,24.31,76752.08,4.0,-0.44167,0.00021,30.46988]
[1779463299440,24.31,76752.08,4.0,-0.44167,0.00021,30.46988]
[1779463301370,24.31,76744.85,4.0,-0.44319,0.00021,30.484]
[1779463304239,24.31,76745.67,4.0,-0.44301,0.00021,30.48239]
[1779463310146,24.31,76748.58,4.0,-0.44239,0.00021,30.47667]
[1779463315181,24.31,76747.65,4.0,-0.44259,0.00021,30.47844]
[1779463318955,24.31,76744.97,4.0,-0.44315,0.00021,30.48361]
[1779463321926,24.3,76741.19,4.0,-0.44394,0.00021,30.49081]
[1779463325991,24.3,76736.66,4.0,-0.44489,0.00021,30.4993]
[1779463326075,24.3,76736.66,4.0,-0.44489,0.00021,30.4993]
[1779463327431,24.3,76733.96,4.0,-0.44546,0.00021,30.50427]
[1779463327432,24.3,76731.01,4.0,-0.44608,0.00021,30.50962]
[1779463327658,24.3,76731.01,4.0,-0.44608,0.00021,30.50962]
[1779463327668,24.3,76731.01,4.0,-0.44608,0.00021,30.50962]
[1779463328347,24.3,76731.01,4.0,-0.44608,0.00021,30.50962]
[1779463328362,24.3,76721.05,4.0,-0.44818,0.00021,30.5272]
[1779463334316,24.3,76723.61,4.0,-0.44764,0.00021,30.52276]
[1779463337317,24.3,76724.71,4.0,-0.44741,0.00021,30.52084]
[1779463338612,24.3,76724.88,4.0,-0.44738,0.00021,30.52055]
[1779463339198,24.3,76730.09,4.0,-0.44628,0.00021,30.51129]
[1779463339204,24.3,76730.09,4.0,-0.44628,0.00021,30.51129]
[1779463339290,24.3,76730.09,4.0,-0.44628,0.00021,30.51129]
[1779463339614,24.3,76730.09,4.0,-0.44628,0.00021,30.51129]
[1779463339718,24.3,76729.29,4.0,-0.44645,0.00021,30.51273]
[1779463340234,24.3,76729.29,4.0,-0.44645,0.00021,30.51273]
[1779463340575,24.3,76717.62,4.0,-0.44891,0.00021,30.53308]
[1779463341139,24.3,76717.62,4.0,-0.44891,0.00021,30.53308]
[1779463341464,24.31,76706.02,4.0,-0.45136,0.00021,30.55215]
[1779463342207,24.31,76706.02,4.0,-0.45136,0.00021,30.55215]
[1779463342457,24.31,76706.02,4.0,-0.45136,0.00021,30.55215]
[1779463342491,24.31,76697.11,4.0,-0.45324,0.00021,30.56601]
[1779463343877,24.31,76697.45,4.0,-0.45317,0.00021,30.5655]
[1779463346492,24.31,76689.67,4.0,-0.45482,0.00021,30.57707]
[1779463346739,24.31,76689.67,4.0,-0.45482,0.00021,30.57707]
[1779463348755,24.31,76686.59,4.0,-0.45547,0.00021,30.5815]
[1779463349799,24.31,76686.51,4.0,-0.45548,0.00021,30.58161]
[1779463351071,24.31,76686.78,4.0,-0.45543,0.00021,30.58123]
[1779463351083,24.31,76686.78,4.0,-0.45543,0.00021,30.58123]
[1779463351088,24.31,76686.78,4.0,-0.45543,0.00021,30.58123]
[1779463351715,24.31,76689.66,4.0,-0.45481,0.00021,30.57418]
[1779463353915,24.31,76697.6,4.0,-0.45314,0.00021,30.56238]
[1779463358309,24.31,76702.73,4.0,-0.45205,0.00021,30.55448]
[1779463362434,24.31,76703.37,4.0,-0.45192,0.00021,30.5535]
[1779463367555,24.31,76704.98,4.0,-0.45159,0.00021,30.551]
[1779463370576,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463370820,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463370853,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463371046,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463371244,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463371488,24.31,76697.67,4.0,-0.45313,0.00021,30.56236]
[1779463371583,24.31,76689.45,4.0,-0.45487,0.00021,30.57457]
[1779463371855,24.31,76689.45,4.0,-0.45487,0.00021,30.57457]
[1779463377476,24.31,76683.15,4.0,-0.4562,0.00021,30.58352]
[1779463377692,24.31,76683.15,4.0,-0.4562,0.00021,30.58352]
[1779463378632,24.31,76677.31,4.0,-0.45743,0.00021,30.59152]
[1779463379170,24.31,76677.31,4.0,-0.45743,0.00021,30.59152]
[1779463379201,24.31,76677.31,4.0,-0.45743,0.00021,30.59152]
[1779463379438,24.31,76677.31,4.0,-0.45743,0.00021,30.59152]
[1779463380080,24.31,76673.29,4.0,-0.45828,0.00021,30.59686]
[1779463380107,24.31,76673.29,4.0,-0.45828,0.00021,30.59686]
[1779463380299,24.31,76673.29,4.0,-0.45828,0.00021,30.59686]
[1779463380461,24.31,76673.29,4.0,-0.45828,0.00021,30.59686]
[1779463380677,24.31,76673.29,4.0,-0.45828,0.00021,30.59686]
[1779463380751,24.31,76667.95,4.0,-0.45941,0.00021,30.60373]
[1779463380940,24.31,76667.95,4.0,-0.45941,0.00021,30.60373]
[1779463382747,24.31,76664.37,4.0,-0.46017,0.00021,30.6082]
[1779463383701,24.31,76664.37,4.0,-0.46017,0.00021,30.6082]
[1779463383739,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384075,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384307,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384483,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384561,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384572,24.31,76664.03,4.0,-0.46024,0.00021,30.60862]
[1779463384674,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463384730,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463384826,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463384908,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463384954,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463385007,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463385167,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463385431,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463385568,24.31,76650.43,4.0,-0.46312,0.00021,30.62455]
[1779463385681,24.31,76641.88,4.0,-0.46494,0.00021,30.63374]
[1779463387129,24.31,76639.99,4.0,-0.46534,0.00021,30.63569]
[1779463387617,24.31,76639.99,4.0,-0.46534,0.00021,30.63569]
[1779463388106,24.31,76639.6,4.0,-0.46542,0.00021,30.63609]
[1779463390716,24.31,76627.8,4.0,-0.46792,0.00021,30.6475]
[1779463392871,24.31,76621.69,4.0,-0.46922,0.00021,30.65294]
[1779463392937,24.31,76621.69,4.0,-0.46922,0.00021,30.65294]
[1779463393386,24.31,76621.69,4.0,-0.46922,0.00021,30.65294]
[1779463393430,24.31,76621.69,4.0,-0.46922,0.00021,30.65294]
[1779463394096,24.31,76620.22,4.0,-0.46953,0.00021,30.65419]
[1779463394128,24.31,76620.22,4.0,-0.46953,0.00021,30.65419]
[1779463394618,24.31,76620.22,4.0,-0.46953,0.00021,30.65419]
[1779463394634,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463394721,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463394816,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463395100,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463395192,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463395206,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463395292,24.31,76610.7,4.0,-0.47155,0.00021,30.6619]
[1779463395616,24.31,76605.09,4.0,-0.47274,0.00021,30.66607]
[1779463396276,24.31,76605.09,4.0,-0.47274,0.00021,30.66607]
[1779463396321,24.31,76605.09,4.0,-0.47274,0.00021,30.66607]
[1779463396486,24.31,76605.09,4.0,-0.47274,0.00021,30.66607]
[1779463396505,24.31,76596.74,4.0,-0.47452,0.00021,30.67177]
[1779463397671,24.31,76589.58,4.0,-0.47604,0.00021,30.67618]
[1779463399638,24.31,76591.39,4.0,-0.47566,0.00021,30.6751]
[1779463400704,24.31,76590.18,4.0,-0.47591,0.00021,30.67582]
[1779463400718,24.31,76590.18,4.0,-0.47591,0.00021,30.67582]
[1779463400740,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463400755,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463401257,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463401332,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463401390,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463401712,24.31,76589.49,4.0,-0.47606,0.00021,30.67623]
[1779463401885,24.31,76590.86,4.0,-0.47577,0.00021,30.67542]
[1779463401986,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402749,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402841,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402871,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402898,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402914,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463402976,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463403020,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463403132,24.31,76600.96,4.0,-0.47362,0.00021,30.66896]
[1779463403759,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463403816,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463403818,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463404311,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463404339,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463404392,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463404693,24.31,76604.46,4.0,-0.47288,0.00021,30.66652]
[1779463405495,24.31,76603.79,4.0,-0.47302,0.00021,30.66699]
[1779463405711,24.31,76603.79,4.0,-0.47302,0.00021,30.66699]
[1779463405539,24.31,76602.27,4.0,-0.47334,0.00021,30.66806]
[1779463406059,24.31,76602.27,4.0,-0.47334,0.00021,30.66806]
[1779463409954,24.3,76603.62,4.0,-0.47305,0.00021,30.66711]
[1779463415764,24.3,76600.5,4.0,-0.47371,0.00021,30.66637]
[1779463418619,24.3,76602.81,4.0,-0.47322,0.00021,30.66478]
[1779463418833,24.3,76602.39,4.0,-0.47331,0.00021,30.66507]
[1779463418965,24.3,76602.39,4.0,-0.47331,0.00021,30.66507]
[1779463420177,24.3,76604.08,4.0,-0.47295,0.00021,30.66388]
[1779463420279,24.3,76604.08,4.0,-0.47295,0.00021,30.66388]
[1779463420326,24.3,76604.08,4.0,-0.47295,0.00021,30.66388]
[1779463420331,24.3,76604.08,4.0,-0.47295,0.00021,30.66388]
[1779463420587,24.3,76604.08,4.0,-0.47295,0.00021,30.66388]
[1779463420676,24.3,76607.11,4.0,-0.47231,0.00021,30.66168]
[1779463420764,24.3,76607.11,4.0,-0.47231,0.00021,30.66168]
[1779463421465,24.3,76607.11,4.0,-0.47231,0.00021,30.66168]
[1779463421553,24.3,76607.11,4.0,-0.47231,0.00021,30.66168]
[1779463421655,24.3,76594.69,4.0,-0.47495,0.00021,30.67017]
[1779463422333,24.3,76594.69,4.0,-0.47495,0.00021,30.67017]
[1779463422687,24.3,76594.69,4.0,-0.47495,0.00021,30.67017]
[1779463422704,24.3,76583.88,4.0,-0.47725,0.00021,30.67646]
[1779463423300,24.3,76583.88,4.0,-0.47725,0.00021,30.67646]
[1779463424899,24.3,76576.87,4.0,-0.47874,0.00021,30.67999]
[1779463424919,24.3,76576.87,4.0,-0.47874,0.00021,30.67999]
[1779463425659,24.3,76569.12,4.0,-0.48039,0.00021,30.6834]
[1779463426037,24.3,76569.12,4.0,-0.48039,0.00021,30.6834]
[1779463426109,24.3,76569.12,4.0,-0.48039,0.00021,30.6834]
[1779463426401,24.3,76550.19,4.0,-0.48442,0.00021,30.68951]
[1779463427547,24.3,76551.87,4.0,-0.48407,0.00021,30.68909]
[1779463428930,24.3,76551.8,4.0,-0.48408,0.00021,30.68911]
[1779463429149,24.3,76551.8,4.0,-0.48408,0.00021,30.68911]
[1779463430369,24.31,76551.19,4.0,-0.48421,0.00021,30.68927]
[1779463430579,24.31,76551.19,4.0,-0.48421,0.00021,30.68927]
[1779463430834,24.31,76554.53,4.0,-0.4835,0.00021,30.68839]
[1779463431185,24.31,76554.53,4.0,-0.4835,0.00021,30.68839]
[1779463431336,24.31,76554.53,4.0,-0.4835,0.00021,30.68839]
[1779463431417,24.31,76574.64,4.0,-0.47922,0.00021,30.68105]
[1779463431912,24.31,76574.64,4.0,-0.47922,0.00021,30.68105]
[1779463432557,24.31,76574.64,4.0,-0.47922,0.00021,30.68105]
[1779463432659,24.31,76574.64,4.0,-0.47922,0.00021,30.68105]
[1779463432675,24.31,76574.64,4.0,-0.47922,0.00021,30.68105]
[1779463432684,24.31,76584.09,4.0,-0.47721,0.00021,30.67638]
[1779463433253,24.31,76584.09,4.0,-0.47721,0.00021,30.67638]
[1779463436521,24.31,76584.48,4.0,-0.47713,0.00021,30.67617]
[1779463436537,24.31,76584.48,4.0,-0.47713,0.00021,30.67617]
[1779463436697,24.31,76584.48,4.0,-0.47713,0.00021,30.67617]
[1779463436857,24.32,76582.98,4.0,-0.47745,0.00021,30.67697]
[1779463437604,24.32,76582.98,4.0,-0.47745,0.00021,30.67697]
[1779463437704,24.32,76574.31,4.0,-0.47929,0.00021,30.6812]
[1779463438415,24.32,76574.31,4.0,-0.47929,0.00021,30.6812]
[1779463438645,24.32,76574.31,4.0,-0.47929,0.00021,30.6812]
[1779463438655,24.32,76574.31,4.0,-0.47929,0.00021,30.6812]
[1779463438720,24.32,76570.34,4.0,-0.48014,0.00021,30.68292]
[1779463439432,24.32,76570.34,4.0,-0.48014,0.00021,30.68292]
[1779463440603,24.32,76556.58,4.0,-0.48307,0.00021,30.68781]
[1779463440972,24.32,76556.58,4.0,-0.48307,0.00021,30.68781]
[1779463441008,24.32,76556.58,4.0,-0.48307,0.00021,30.68781]
[1779463441103,24.32,76560.21,4.0,-0.48229,0.00021,30.68668]
[1779463442120,24.32,76560.21,4.0,-0.48229,0.00021,30.68668]
[1779463444143,24.32,76563.66,4.0,-0.48156,0.00021,30.6855]
[1779463444364,24.32,76563.66,4.0,-0.48156,0.00021,30.6855]
[1779463448154,24.31,76561.3,4.0,-0.48206,0.00021,30.68632]
[1779463448726,24.31,76561.3,4.0,-0.48206,0.00021,30.68632]
[1779463449159,24.31,76568.54,4.0,-0.48052,0.00021,30.68365]
[1779463450547,24.31,76568.54,4.0,-0.48052,0.00021,30.68365]
[1779463453187,24.31,76577.07,4.0,-0.4787,0.00021,30.67992]
[1779463455814,24.31,76577.04,4.0,-0.47871,0.00021,30.67994]
[1779463455838,24.31,76577.04,4.0,-0.47871,0.00021,30.67994]
[1779463455872,24.31,76577.04,4.0,-0.47871,0.00021,30.67994]
[1779463459398,24.32,76583.7,4.0,-0.47729,0.00021,30.67659]
[1779463461195,24.32,76586.32,4.0,-0.47674,0.00021,30.67517]
[1779463461362,24.32,76586.32,4.0,-0.47674,0.00021,30.67517]
[1779463461819,24.32,76587.83,4.0,-0.47642,0.00021,30.67432]
[1779463461868,24.32,76587.83,4.0,-0.47642,0.00021,30.67432]
[1779463463310,24.32,76592.67,4.0,-0.47539,0.00021,30.67147]
[1779463463343,24.32,76592.67,4.0,-0.47539,0.00021,30.67147]
[1779463464425,24.32,76596.48,4.0,-0.47458,0.00021,30.66908]
[1779463466619,24.32,76596.91,4.0,-0.47449,0.00021,30.6688]
[1779463466624,24.32,76596.91,4.0,-0.47449,0.00021,30.6688]
[1779463466648,24.32,76596.91,4.0,-0.47449,0.00021,30.6688]
[1779463466657,24.32,76596.91,4.0,-0.47449,0.00021,30.6688]
[1779463467963,24.32,76595.4,4.0,-0.47481,0.00021,30.66977]
[1779463471180,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471320,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471332,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471359,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471392,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471476,24.32,76589.44,4.0,-0.47607,0.00021,30.6734]
[1779463471925,24.32,76588.76,4.0,-0.47622,0.00021,30.6709]
[1779463472221,24.32,76588.76,4.0,-0.47622,0.00021,30.6709]
[1779463472627,24.32,76578.46,4.0,-0.47841,0.00021,30.67637]
[1779463478053,24.31,76573.47,4.0,-0.47947,0.00021,30.67868]
[1779463480115,24.31,76573.66,4.0,-0.47943,0.00021,30.6786]
[1779463480377,24.31,76573.13,4.0,-0.47954,0.00021,30.67883]
[1779463481156,24.31,76573.13,4.0,-0.47954,0.00021,30.67883]
[1779463482728,24.31,76571.43,4.0,-0.4799,0.00021,30.67957]
[1779463486152,24.31,76571.24,4.0,-0.47994,0.00021,30.67964]
[1779463486166,24.31,76571.24,4.0,-0.47994,0.00021,30.67964]
[1779463486518,24.31,76571.24,4.0,-0.47994,0.00021,30.67964]
[1779463486762,24.31,76571.24,4.0,-0.47994,0.00021,30.67964]
[1779463487527,24.31,76551.85,4.0,-0.48407,0.00021,30.68622]
[1779463488583,24.31,76545.49,4.0,-0.48543,0.00021,30.68766]
[1779463488888,24.31,76545.49,4.0,-0.48543,0.00021,30.68766]
[1779463490829,24.31,76555.25,4.0,-0.48335,0.00021,30.6853]
[1779463496185,24.32,76556.95,4.0,-0.48299,0.00021,30.68481]
[1779463497537,24.32,76553.82,4.0,-0.48365,0.00021,30.6857]
[1779463497594,24.32,76550.72,4.0,-0.48431,0.00021,30.6865]
[1779463497920,24.32,76550.72,4.0,-0.48431,0.00021,30.6865]
[1779463498564,24.32,76550.72,4.0,-0.48431,0.00021,30.6865]
[1779463499440,24.32,76550.07,4.0,-0.48445,0.00021,30.68666]
[1779463501055,24.32,76550.42,4.0,-0.48438,0.00021,30.68658]
[1779463501060,24.32,76550.42,4.0,-0.48438,0.00021,30.68658]
[1779463501078,24.32,76550.42,4.0,-0.48438,0.00021,30.68658]
[1779463502431,24.32,76549.53,4.0,-0.48457,0.00021,30.68679]
[1779463503021,24.32,76548.25,4.0,-0.48484,0.00021,30.68708]
[1779463505342,24.32,76541.1,4.0,-0.48636,0.00021,30.68845]
[1779463505387,24.32,76541.1,4.0,-0.48636,0.00021,30.68845]
[1779463505980,24.32,76537.17,4.0,-0.4872,0.00021,30.68901]
[1779463506038,24.32,76537.17,4.0,-0.4872,0.00021,30.68901]
[1779463506084,24.32,76537.17,4.0,-0.4872,0.00021,30.68901]
[1779463506172,24.32,76537.17,4.0,-0.4872,0.00021,30.68901]
[1779463506478,24.32,76537.17,4.0,-0.4872,0.00021,30.68901]
[1779463506566,24.32,76524.1,4.0,-0.48998,0.00021,30.68989]
[1779463507649,24.32,76524.1,4.0,-0.48998,0.00021,30.68989]
[1779463507678,24.32,76517.12,4.0,-0.49147,0.00021,30.68975]
[1779463509086,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509273,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509305,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509314,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509397,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509646,24.32,76517.44,4.0,-0.4914,0.00021,30.68977]
[1779463509724,24.32,76507.69,4.0,-0.49348,0.00021,30.68889]
[1779463510121,24.32,76507.69,4.0,-0.49348,0.00021,30.68889]
[1779463510441,24.32,76507.69,4.0,-0.49348,0.00021,30.68889]
[1779463510666,24.32,76501.59,4.0,-0.49478,0.00021,30.68791]
[1779463511691,24.32,76501.59,4.0,-0.49478,0.00021,30.68791]
[1779463512145,24.33,76497.09,4.0,-0.49574,0.00021,30.68698]
[1779463512286,24.33,76497.09,4.0,-0.49574,0.00021,30.68698]
[1779463512520,24.33,76497.09,4.0,-0.49574,0.00021,30.68698]
[1779463512608,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513141,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513252,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513509,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513596,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513622,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513710,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513811,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513815,24.33,76505.85,4.0,-0.49387,0.00021,30.68863]
[1779463513807,24.33,76504.37,4.0,-0.49419,0.00021,30.6884]
[1779463513928,24.33,76504.37,4.0,-0.49419,0.00021,30.6884]
[1779463514038,24.33,76504.37,4.0,-0.49419,0.00021,30.6884]
[1779463514120,24.33,76504.37,4.0,-0.49419,0.00021,30.6884]
[1779463514561,24.33,76504.37,4.0,-0.49419,0.00021,30.6884]
[1779463515128,24.33,76505.83,4.0,-0.49388,0.00021,30.68862]
[1779463515288,24.33,76505.83,4.0,-0.49388,0.00021,30.68862]
[1779463515420,24.33,76505.83,4.0,-0.49388,0.00021,30.68862]
[1779463515676,24.33,76505.83,4.0,-0.49388,0.00021,30.68862]
[1779463515834,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463515989,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463516269,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463516304,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463516344,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463516600,24.33,76521.4,4.0,-0.49056,0.00021,30.68989]
[1779463516637,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517221,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517278,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517290,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517305,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517573,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517766,24.33,76527.38,4.0,-0.48929,0.00021,30.68981]
[1779463517889,24.33,76531.75,4.0,-0.48836,0.00021,30.68956]
[1779463518116,24.33,76531.75,4.0,-0.48836,0.00021,30.68956]
[1779463518150,24.33,76531.75,4.0,-0.48836,0.00021,30.68956]
[1779463518738,24.33,76531.75,4.0,-0.48836,0.00021,30.68956]
[1779463518971,24.33,76537.45,4.0,-0.48714,0.00021,30.68897]
[1779463519357,24.33,76537.45,4.0,-0.48714,0.00021,30.68897]
[1779463519691,24.33,76537.45,4.0,-0.48714,0.00021,30.68897]
[1779463519759,24.33,76537.45,4.0,-0.48714,0.00021,30.68897]
[1779463519723,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463519903,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520039,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520067,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520202,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520500,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520519,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520576,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520654,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520710,24.33,76544.65,4.0,-0.48561,0.00021,30.68783]
[1779463520895,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463520951,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463520961,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521037,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521071,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521152,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521419,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521552,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521610,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521622,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521784,24.33,76548.78,4.0,-0.48473,0.00021,30.68697]
[1779463521861,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463521887,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463521891,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463521947,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463521956,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463521996,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463522612,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463522786,24.33,76548.75,4.0,-0.48474,0.00021,30.68697]
[1779463522921,24.33,76544.19,4.0,-0.48571,0.00021,30.68791]
[1779463523600,24.33,76544.19,4.0,-0.48571,0.00021,30.68791]
[1779463526174,24.33,76546.68,4.0,-0.48518,0.00021,30.68743]
[1779463526824,24.33,76546.68,4.0,-0.48518,0.00021,30.68743]
[1779463527727,24.33,76548.67,4.0,-0.48475,0.00021,30.68699]
[1779463529741,24.33,76556.11,4.0,-0.48317,0.00021,30.68508]
[1779463531202,24.33,76557.15,4.0,-0.48295,0.00021,30.68477]
[1779463532310,24.33,76557.8,4.0,-0.48281,0.00021,30.68169]
[1779463532677,24.33,76557.8,4.0,-0.48281,0.00021,30.68169]
[1779463532748,24.33,76557.8,4.0,-0.48281,0.00021,30.68169]
[1779463533401,24.34,76555.88,4.0,-0.48322,0.00021,30.68226]
[1779463534725,24.34,76555.37,4.0,-0.48333,0.00021,30.6824]
[1779463535219,24.34,76556.92,4.0,-0.483,0.00021,30.68195]
[1779463535346,24.34,76556.92,4.0,-0.483,0.00021,30.68195]
[1779463535375,24.34,76556.92,4.0,-0.483,0.00021,30.68195]
[1779463535382,24.34,76556.92,4.0,-0.483,0.00021,30.68195]
[1779463535783,24.34,76566.32,4.0,-0.481,0.00021,30.67877]
[1779463537927,24.34,76568.54,4.0,-0.48053,0.00021,30.67791]
[1779463537934,24.34,76568.54,4.0,-0.48053,0.00021,30.67791]
[1779463538804,24.34,76568.15,4.0,-0.48061,0.00021,30.67807]
[1779463538871,24.34,76568.15,4.0,-0.48061,0.00021,30.67807]
[1779463540591,24.34,76568.33,4.0,-0.48057,0.00021,30.678]
[1779463540867,24.34,76568.33,4.0,-0.48057,0.00021,30.678]
[1779463542832,24.34,76576.16,4.0,-0.47891,0.00021,30.67462]
[1779463542937,24.34,76576.16,4.0,-0.47891,0.00021,30.67462]
[1779463543838,24.34,76567.57,4.0,-0.48074,0.00021,30.6783]
[1779463544129,24.34,76567.57,4.0,-0.48074,0.00021,30.6783]
[1779463546188,24.34,76566.5,4.0,-0.48096,0.00021,30.67871]
[1779463546360,24.34,76566.5,4.0,-0.48096,0.00021,30.67871]
[1779463547060,24.34,76567.89,4.0,-0.48067,0.00021,30.67818]
[1779463547489,24.34,76567.89,4.0,-0.48067,0.00021,30.67818]
[1779463547867,24.35,76576.34,4.0,-0.47887,0.00021,30.67455]
[1779463548220,24.35,76576.34,4.0,-0.47887,0.00021,30.67455]
[1779463551056,24.35,76578.69,4.0,-0.47837,0.00021,30.67343]
[1779463553121,24.35,76573.57,4.0,-0.47946,0.00021,30.67581]
[1779463554009,24.35,76570.83,4.0,-0.48004,0.00021,30.67699]
[1779463554776,24.35,76570.83,4.0,-0.48004,0.00021,30.67699]
[1779463554789,24.35,76570.83,4.0,-0.48004,0.00021,30.67699]
[1779463555352,24.35,76574.46,4.0,-0.47927,0.00021,30.67541]
[1779463556122,24.35,76575.34,4.0,-0.47909,0.00021,30.67501]
[1779463559605,24.35,76576.72,4.0,-0.47879,0.00021,30.67438]
[1779463562404,24.35,76578.68,4.0,-0.47838,0.00021,30.67344]
[1779463562512,24.35,76578.68,4.0,-0.47838,0.00021,30.67344]
[1779463562628,24.35,76578.68,4.0,-0.47838,0.00021,30.67344]
[1779463563021,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563048,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563339,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563344,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563854,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563858,24.35,76579.19,4.0,-0.47827,0.00021,30.67319]
[1779463563981,24.35,76591.87,4.0,-0.47558,0.00021,30.66627]
[1779463566862,24.35,76600.08,4.0,-0.47383,0.00021,30.66103]
[1779463567273,24.35,76600.08,4.0,-0.47383,0.00021,30.66103]
[1779463567710,24.35,76600.08,4.0,-0.47383,0.00021,30.66103]
[1779463567946,24.35,76605.04,4.0,-0.47278,0.00021,30.65759]
[1779463568566,24.35,76605.04,4.0,-0.47278,0.00021,30.65759]
[1779463568882,24.35,76605.04,4.0,-0.47278,0.00021,30.65759]
[1779463570459,24.35,76611.61,4.0,-0.47139,0.00021,30.6527]
[1779463570976,24.35,76616.4,4.0,-0.47037,0.00021,30.6489]
[1779463576076,24.35,76614.23,4.0,-0.47083,0.00021,30.65066]
[1779463578668,24.35,76613.97,4.0,-0.47089,0.00021,30.65087]
[1779463578718,24.35,76613.97,4.0,-0.47089,0.00021,30.65087]
[1779463578769,24.35,76612.85,4.0,-0.47113,0.00021,30.65176]
[1779463580129,24.35,76615.65,4.0,-0.47053,0.00021,30.64953]
[1779463582216,24.35,76616.13,4.0,-0.47043,0.00021,30.64914]
[1779463582222,24.35,76616.13,4.0,-0.47043,0.00021,30.64914]
[1779463585293,24.35,76619.53,4.0,-0.46971,0.00021,30.64633]
[1779463585446,24.35,76619.53,4.0,-0.46971,0.00021,30.64633]
[1779463591263,24.36,76620.01,4.0,-0.46961,0.00021,30.64593]
[1779463591265,24.36,76619.31,4.0,-0.46976,0.00021,30.64363]
[1779463595742,24.36,76620.11,4.0,-0.46959,0.00021,30.64296]
[1779463595748,24.36,76620.11,4.0,-0.46959,0.00021,30.64296]
[1779463599539,24.36,76621.54,4.0,-0.46929,0.00021,30.64176]
[1779463601283,24.36,76621.26,4.0,-0.46935,0.00021,30.64201]
[1779463601951,24.36,76620.91,4.0,-0.46942,0.00021,30.64231]
[1779463601957,24.36,76620.91,4.0,-0.46942,0.00021,30.64231]
[1779463605786,24.37,76620.49,4.0,-0.46952,0.00021,30.64268]
[1779463608432,24.37,76620.67,4.0,-0.46948,0.00021,30.64254]
[1779463608464,24.37,76620.67,4.0,-0.46948,0.00021,30.64254]
[1779463609295,24.37,76623.3,4.0,-0.46892,0.00021,30.64028]
[1779463609774,24.37,76623.3,4.0,-0.46892,0.00021,30.64028]
[1779463613081,24.37,76626.9,4.0,-0.46816,0.00021,30.63711]
[1779463614342,24.38,76632.22,4.0,-0.46704,0.00021,30.63218]
[1779463614346,24.38,76636.22,4.0,-0.46619,0.00021,30.62833]
[1779463615548,24.38,76636.22,4.0,-0.46619,0.00021,30.62833]
[1779463618476,24.38,76638.21,4.0,-0.46577,0.00021,30.62636]
[1779463618478,24.38,76638.0,4.0,-0.46582,0.00021,30.62658]
[1779463620664,24.38,76638.46,4.0,-0.46572,0.00021,30.62612]
[1779463620671,24.38,76638.46,4.0,-0.46572,0.00021,30.62612]
[1779463621102,24.38,76638.89,4.0,-0.46563,0.00021,30.6257]
[1779463621182,24.38,76638.89,4.0,-0.46563,0.00021,30.6257]
[1779463623207,24.38,76633.67,4.0,-0.46674,0.00021,30.63085]
[1779463623215,24.38,76633.67,4.0,-0.46674,0.00021,30.63085]
[1779463628445,24.39,76638.73,4.0,-0.46568,0.00021,30.62593]
[1779463630797,24.39,76638.7,4.0,-0.46568,0.00021,30.62597]
[1779463631254,24.39,76638.64,4.0,-0.4657,0.00021,30.62603]
[1779463633458,24.4,76640.5,4.0,-0.46531,0.00021,30.62417]
[1779463633815,24.4,76640.5,4.0,-0.46531,0.00021,30.62417]
[1779463633874,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634014,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634020,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634065,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634083,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634115,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634151,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634449,24.4,76645.84,4.0,-0.46418,0.00021,30.61862]
[1779463634493,24.4,76667.48,4.0,-0.45961,0.00021,30.59356]
[1779463635300,24.4,76667.48,4.0,-0.45961,0.00021,30.59356]
[1779463635461,24.4,76667.48,4.0,-0.45961,0.00021,30.59356]
[1779463635680,24.4,76667.48,4.0,-0.45961,0.00021,30.59356]
[1779463635783,24.4,76677.66,4.0,-0.45746,0.00021,30.58039]
[1779463638016,24.4,76682.28,4.0,-0.45649,0.00021,30.57412]
[1779463638998,24.4,76681.96,4.0,-0.45656,0.00021,30.57456]
[1779463639221,24.4,76681.96,4.0,-0.45656,0.00021,30.57456]
[1779463639591,24.4,76681.96,4.0,-0.45656,0.00021,30.57456]
[1779463639605,24.4,76681.96,4.0,-0.45656,0.00021,30.57456]
[1779463640277,24.4,76681.61,4.0,-0.45663,0.00021,30.57504]
[1779463640350,24.4,76681.61,4.0,-0.45663,0.00021,30.57504]
[1779463641777,24.4,76681.09,4.0,-0.45674,0.00021,30.57575]
[1779463644374,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644389,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644420,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644567,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644863,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644938,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463644974,24.4,76686.83,4.0,-0.45553,0.00021,30.56777]
[1779463645094,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645296,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645332,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645431,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645671,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645929,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645993,24.4,76689.44,4.0,-0.45498,0.00021,30.56405]
[1779463645789,24.4,76703.38,4.0,-0.45205,0.00021,30.54318]
[1779463646312,24.4,76703.38,4.0,-0.45205,0.00021,30.54318]
[1779463646427,24.4,76703.38,4.0,-0.45205,0.00021,30.54318]
[1779463646581,24.4,76711.1,4.0,-0.45042,0.00021,30.53091]
[1779463651620,24.4,76705.86,4.0,-0.45153,0.00021,30.53643]
[1779463655939,24.4,76703.82,4.0,-0.45196,0.00021,30.53963]
[1779463656672,24.4,76703.12,4.0,-0.4521,0.00021,30.54071]
[1779463657014,24.4,76703.25,4.0,-0.45207,0.00021,30.5405]
[1779463660530,24.4,76703.71,4.0,-0.45198,0.00021,30.53977]
[1779463662695,24.4,76712.47,4.0,-0.45013,0.00021,30.52579]
[1779463665648,24.4,76714.37,4.0,-0.44974,0.00021,30.5227]
[1779463668222,24.41,76716.51,4.0,-0.44929,0.00021,30.5192]
[1779463669116,24.41,76716.72,4.0,-0.44925,0.00021,30.51887]
[1779463669148,24.41,76716.72,4.0,-0.44925,0.00021,30.51887]
[1779463669167,24.41,76716.72,4.0,-0.44925,0.00021,30.51887]
[1779463669241,24.41,76716.72,4.0,-0.44925,0.00021,30.51887]
[1779463669265,24.41,76716.72,4.0,-0.44925,0.00021,30.51887]
[1779463669744,24.41,76717.78,4.0,-0.44903,0.00021,30.51711]
[1779463671660,24.41,76717.8,4.0,-0.44902,0.00021,30.51707]
[1779463676229,24.41,76718.95,4.0,-0.44878,0.00021,30.51512]
[1779463677048,24.41,76717.51,4.0,-0.44908,0.00021,30.51754]
[1779463678364,24.41,76716.05,4.0,-0.44939,0.00021,30.51997]
[1779463680387,24.41,76719.43,4.0,-0.44868,0.00021,30.51429]
[1779463681850,24.41,76720.02,4.0,-0.44855,0.00021,30.51329]
[1779463682444,24.41,76721.62,4.0,-0.44822,0.00021,30.51056]
[1779463686863,24.41,76729.91,4.0,-0.44648,0.00021,30.49607]
[1779463689884,24.41,76736.91,4.0,-0.44501,0.00021,30.4834]
[1779463690100,24.41,76736.91,4.0,-0.44501,0.00021,30.4834]
[1779463690141,24.41,76736.91,4.0,-0.44501,0.00021,30.4834]
[1779463690891,24.41,76736.99,4.0,-0.44499,0.00021,30.48325]
[1779463693373,24.41,76739.55,4.0,-0.44445,0.00021,30.47849]
[1779463694870,24.41,76740.68,4.0,-0.44422,0.00021,30.47638]
[1779463697738,24.41,76743.24,4.0,-0.44368,0.00021,30.47153]
[1779463698194,24.41,76743.26,4.0,-0.44367,0.00021,30.47148]
[1779463698334,24.41,76743.26,4.0,-0.44367,0.00021,30.47148]
[1779463698405,24.41,76743.26,4.0,-0.44367,0.00021,30.47148]
[1779463700863,24.4,76745.05,4.0,-0.44329,0.00021,30.46806]
[1779463701450,24.4,76746.12,4.0,-0.44307,0.00021,30.466]
[1779463701457,24.4,76746.12,4.0,-0.44307,0.00021,30.466]
[1779463701807,24.4,76746.12,4.0,-0.44307,0.00021,30.466]
[1779463702400,24.4,76746.6,4.0,-0.44297,0.00021,30.46507]
[1779463702737,24.4,76746.6,4.0,-0.44297,0.00021,30.46507]
[1779463704295,24.4,76745.92,4.0,-0.44311,0.00021,30.46635]
[1779463705721,24.4,76746.35,4.0,-0.44302,0.00021,30.46551]
[1779463706337,24.4,76746.74,4.0,-0.44293,0.00021,30.46475]
[1779463706348,24.4,76746.74,4.0,-0.44293,0.00021,30.46475]
[1779463707814,24.4,76748.58,4.0,-0.44255,0.00021,30.46118]
[1779463709794,24.4,76751.91,4.0,-0.44185,0.00021,30.45465]
[1779463710327,24.4,76753.09,4.0,-0.4416,0.00021,30.45231]
[1779463711010,24.4,76753.09,4.0,-0.4416,0.00021,30.45231]
[1779463711018,24.4,76753.09,4.0,-0.4416,0.00021,30.45231]
[1779463711042,24.4,76753.09,4.0,-0.4416,0.00021,30.45231]
[1779463711091,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463711098,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463711121,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463711153,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463711319,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463711327,24.4,76753.24,4.0,-0.44156,0.00021,30.44908]
[1779463712681,24.4,76750.63,4.0,-0.44211,0.00021,30.45421]
[1779463712683,24.4,76750.63,4.0,-0.44211,0.00021,30.45421]
[1779463712963,24.4,76750.63,4.0,-0.44211,0.00021,30.45421]
[1779463714591,24.4,76747.61,4.0,-0.44274,0.00021,30.46007]
[1779463714803,24.4,76747.61,4.0,-0.44274,0.00021,30.46007]
[1779463715850,24.4,76748.82,4.0,-0.44248,0.00021,30.45771]
[1779463715999,24.4,76748.82,4.0,-0.44248,0.00021,30.45771]
[1779463716200,24.4,76748.82,4.0,-0.44248,0.00021,30.4577]
[1779463717091,24.4,76749.16,4.0,-0.44241,0.00021,30.45703]
[1779463717253,24.4,76749.16,4.0,-0.44241,0.00021,30.45703]
[1779463717493,24.4,76749.16,4.0,-0.44241,0.00021,30.45703]
[1779463717612,24.4,76749.16,4.0,-0.44241,0.00021,30.45703]
[1779463717957,24.4,76749.16,4.0,-0.44241,0.00021,30.45703]
[1779463718058,24.4,76756.59,4.0,-0.44085,0.00021,30.44231]
[1779463718495,24.4,76756.59,4.0,-0.44085,0.00021,30.44231]
[1779463719503,24.39,76756.48,4.0,-0.44087,0.00021,30.44253]
[1779463725949,24.39,76754.35,4.0,-0.44132,0.00021,30.44673]
[1779463726968,24.39,76754.3,4.0,-0.44132,0.00021,30.44681]
[1779463727469,24.39,76754.29,4.0,-0.44133,0.00021,30.44682]
[1779463733191,24.39,76757.51,4.0,-0.44064,0.00021,30.44029]
[1779463738784,24.39,76758.32,4.0,-0.44047,0.00021,30.43861]
[1779463744268,24.38,76756.76,4.0,-0.44079,0.00021,30.44168]
[1779463746923,24.38,76756.98,4.0,-0.44074,0.00021,30.44123]
[1779463747207,24.38,76757.16,4.0,-0.4407,0.00021,30.44085]
[1779463747339,24.38,76757.16,4.0,-0.4407,0.00021,30.44085]
[1779463747538,24.38,76757.16,4.0,-0.4407,0.00021,30.44085]
[1779463748467,24.38,76760.06,4.0,-0.4401,0.00021,30.43495]
[1779463748626,24.38,76760.06,4.0,-0.4401,0.00021,30.43495]
[1779463748828,24.38,76760.06,4.0,-0.4401,0.00021,30.43495]
[1779463749431,24.38,76761.93,4.0,-0.4397,0.00021,30.4311]
[1779463749575,24.38,76761.93,4.0,-0.4397,0.00021,30.4311]
[1779463750619,24.38,76766.66,4.0,-0.43871,0.00021,30.42125]
[1779463751514,24.38,76770.73,4.0,-0.43786,0.00021,30.41264]
[1779463751642,24.38,76770.73,4.0,-0.43786,0.00021,30.41264]
[1779463751645,24.38,76770.73,4.0,-0.43786,0.00021,30.41264]
[1779463751731,24.38,76770.73,4.0,-0.43786,0.00021,30.41264]
[1779463751909,24.38,76772.53,4.0,-0.43748,0.00021,30.40879]
[1779463753331,24.38,76782.54,4.0,-0.43538,0.00021,30.38687]
[1779463757869,24.38,76790.47,4.0,-0.43373,0.00021,30.36894]
[1779463758974,24.38,76790.47,4.0,-0.43373,0.00021,30.36894]
[1779463759510,24.38,76789.86,4.0,-0.43386,0.00021,30.37036]
[1779463759528,24.38,76789.86,4.0,-0.43386,0.00021,30.37036]
[1779463759586,24.38,76789.86,4.0,-0.43386,0.00021,30.37036]
[1779463759814,24.38,76789.86,4.0,-0.43386,0.00021,30.37036]
[1779463759945,24.38,76789.86,4.0,-0.43386,0.00021,30.37036]
[1779463760169,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760386,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760649,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760735,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760888,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760936,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463760991,24.38,76792.62,4.0,-0.43328,0.00021,30.36401]
[1779463761130,24.38,76796.13,4.0,-0.43254,0.00021,30.35581]
[1779463761161,24.38,76796.13,4.0,-0.43254,0.00021,30.35581]
[1779463762896,24.38,76802.72,4.0,-0.43117,0.00021,30.34017]
[1779463768436,24.38,76800.78,4.0,-0.43157,0.00021,30.34473]
[1779463773470,24.38,76800.66,4.0,-0.43158,0.00021,30.34202]
[1779463777322,24.37,76800.61,4.0,-0.43159,0.00021,30.3421]
[1779463782535,24.37,76802.56,4.0,-0.43118,0.00021,30.33737]
[1779463784028,24.37,76802.56,4.0,-0.43118,0.00021,30.33737]
[1779463784109,24.37,76802.56,4.0,-0.43118,0.00021,30.33737]
[1779463784216,24.37,76802.58,4.0,-0.43117,0.00021,30.33731]
[1779463784239,24.37,76802.58,4.0,-0.43117,0.00021,30.33731]
[1779463784283,24.37,76802.58,4.0,-0.43117,0.00021,30.33731]
[1779463784702,24.37,76802.58,4.0,-0.43117,0.00021,30.33731]
[1779463785110,24.37,76802.58,4.0,-0.43117,0.00021,30.33731]
[1779463785469,24.37,76800.41,4.0,-0.43162,0.00021,30.34249]
[1779463790594,24.37,76801.04,4.0,-0.43149,0.00021,30.34092]
[1779463795629,24.37,76801.56,4.0,-0.43137,0.00021,30.33961]
[1779463797862,24.37,76801.79,4.0,-0.43133,0.00021,30.33905]
[1779463798592,24.37,76806.92,4.0,-0.43025,0.00021,30.32664]
[1779463798780,24.37,76806.92,4.0,-0.43025,0.00021,30.32664]
[1779463798879,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799428,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799560,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799604,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799792,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799880,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463799909,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463800144,24.36,76818.36,4.0,-0.42786,0.00021,30.29813]
[1779463800149,24.36,76822.36,4.0,-0.42703,0.00021,30.28793]
[1779463800218,24.36,76822.36,4.0,-0.42703,0.00021,30.28793]
[1779463800326,24.36,76822.36,4.0,-0.42703,0.00021,30.28793]
[1779463800595,24.36,76822.36,4.0,-0.42703,0.00021,30.28793]
[1779463800721,24.36,76822.36,4.0,-0.42703,0.00021,30.28793]
[1779463801470,24.36,76825.35,4.0,-0.4264,0.00021,30.2802]
[1779463801680,24.36,76825.35,4.0,-0.4264,0.00021,30.2802]
[1779463802052,24.36,76825.35,4.0,-0.4264,0.00021,30.2802]
[1779463802067,24.36,76825.35,4.0,-0.4264,0.00021,30.2802]
[1779463802085,24.36,76825.35,4.0,-0.4264,0.00021,30.2802]
[1779463802651,24.36,76826.98,4.0,-0.42606,0.00021,30.27594]
[1779463802898,24.36,76826.98,4.0,-0.42606,0.00021,30.27594]
[1779463803688,24.36,76822.18,4.0,-0.42706,0.00021,30.28832]
[1779463803813,24.36,76822.18,4.0,-0.42706,0.00021,30.28832]
[1779463803867,24.36,76822.18,4.0,-0.42706,0.00021,30.28832]
[1779463804091,24.36,76811.94,4.0,-0.42919,0.00021,30.31415]
[1779463805516,24.36,76808.95,4.0,-0.42982,0.00021,30.32152]
[1779463807966,24.36,76811.56,4.0,-0.42927,0.00021,30.31508]
[1779463808240,24.36,76813.46,4.0,-0.42888,0.00021,30.31036]
[1779463808246,24.36,76813.46,4.0,-0.42888,0.00021,30.31036]
[1779463809790,24.36,76815.76,4.0,-0.4284,0.00021,30.30459]
[1779463810283,24.36,76819.46,4.0,-0.42762,0.00021,30.29523]
[1779463811163,24.36,76819.46,4.0,-0.42762,0.00021,30.29523]
[1779463812748,24.36,76829.9,4.0,-0.42544,0.00021,30.26817]
[1779463813209,24.36,76829.9,4.0,-0.42544,0.00021,30.26817]
[1779463813248,24.36,76829.9,4.0,-0.42544,0.00021,30.26817]
[1779463813361,24.36,76829.9,4.0,-0.42544,0.00021,30.26817]
[1779463813375,24.36,76829.9,4.0,-0.42544,0.00021,30.26817]
[1779463815391,24.36,76831.99,4.0,-0.425,0.00021,30.26259]
[1779463815440,24.36,76831.99,4.0,-0.425,0.00021,30.26259]
[1779463817314,24.36,76840.97,4.0,-0.42313,0.00021,30.23841]
[1779463817366,24.36,76840.97,4.0,-0.42313,0.00021,30.23841]
[1779463817708,24.36,76840.97,4.0,-0.42313,0.00021,30.23841]
[1779463817824,24.36,76840.97,4.0,-0.42313,0.00021,30.23841]
[1779463817899,24.36,76840.97,4.0,-0.42313,0.00021,30.23841]
[1779463820161,24.36,76849.15,4.0,-0.42142,0.00021,30.21576]
[1779463826432,24.35,76850.65,4.0,-0.4211,0.00021,30.21146]
[1779463828486,24.35,76853.8,4.0,-0.42045,0.00021,30.20257]
[1779463828531,24.35,76853.8,4.0,-0.42045,0.00021,30.20257]
[1779463828584,24.35,76853.8,4.0,-0.42045,0.00021,30.20257]
[1779463828783,24.35,76853.8,4.0,-0.42045,0.00021,30.20257]
[1779463828847,24.35,76853.8,4.0,-0.42045,0.00021,30.20257]
[1779463829132,24.35,76861.23,4.0,-0.4189,0.00021,30.18131]
[1779463829298,24.35,76861.23,4.0,-0.4189,0.00021,30.18131]
[1779463830488,24.35,76867.86,4.0,-0.41752,0.00021,30.16191]
[1779463830865,24.35,76867.86,4.0,-0.41752,0.00021,30.16191]
[1779463831161,24.35,76867.86,4.0,-0.41752,0.00021,30.16191]
[1779463831424,24.35,76869.74,4.0,-0.41713,0.00021,30.15631]
[1779463831623,24.35,76869.74,4.0,-0.41713,0.00021,30.15631]
[1779463832262,24.35,76870.24,4.0,-0.41702,0.00021,30.15183]
[1779463832918,24.35,76870.24,4.0,-0.41702,0.00021,30.15183]
[1779463833522,24.35,76866.15,4.0,-0.41786,0.00021,30.16385]
[1779463836305,24.34,76864.3,4.0,-0.41824,0.00021,30.16911]
[1779463841952,24.34,76866.9,4.0,-0.41768,0.00021,30.16121]
[1779463846991,24.33,76862.67,4.0,-0.41854,0.00021,30.17332]
[1779463848784,24.33,76862.98,4.0,-0.41847,0.00021,30.17236]
[1779463851094,24.33,76864.57,4.0,-0.41814,0.00021,30.16761]
[1779463851206,24.33,76864.57,4.0,-0.41814,0.00021,30.16761]
[1779463851451,24.33,76865.15,4.0,-0.41801,0.00021,30.16586]
[1779463851513,24.33,76865.15,4.0,-0.41801,0.00021,30.16586]
[1779463852088,24.33,76865.15,4.0,-0.41801,0.00021,30.16586]
[1779463853380,24.33,76870.04,4.0,-0.41699,0.00021,30.15133]
[1779463853380,24.33,76870.04,4.0,-0.41699,0.00021,30.15133]
[1779463853421,24.33,76870.04,4.0,-0.41699,0.00021,30.15133]
[1779463854219,24.33,76870.04,4.0,-0.41699,0.00021,30.15133]
[1779463854487,24.33,76871.76,4.0,-0.41663,0.00021,30.14616]
[1779463854577,24.33,76871.76,4.0,-0.41663,0.00021,30.14616]
[1779463854847,24.33,76871.76,4.0,-0.41663,0.00021,30.14616]
[1779463854854,24.33,76871.76,4.0,-0.41663,0.00021,30.14616]
[1779463856042,24.32,76875.15,4.0,-0.41592,0.00021,30.13595]
[1779463856072,24.32,76875.15,4.0,-0.41592,0.00021,30.13595]
[1779463856086,24.32,76875.15,4.0,-0.41592,0.00021,30.13595]
[1779463856611,24.32,76876.13,4.0,-0.41572,0.00021,30.13295]
[1779463856629,24.32,76876.13,4.0,-0.41572,0.00021,30.13295]
[1779463856782,24.32,76876.13,4.0,-0.41572,0.00021,30.13295]
[1779463861797,24.32,76882.91,4.0,-0.4143,0.00021,30.11209]
[1779463862376,24.32,76883.77,4.0,-0.41412,0.00021,30.1094]
[1779463863391,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463863407,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463863417,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463863443,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463863471,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463863862,24.32,76883.9,4.0,-0.41409,0.00021,30.10897]
[1779463864826,24.32,76887.56,4.0,-0.41333,0.00021,30.09758]
[1779463864892,24.32,76887.56,4.0,-0.41333,0.00021,30.09758]
[1779463865011,24.32,76887.56,4.0,-0.41333,0.00021,30.09758]
[1779463865279,24.32,76894.46,4.0,-0.4119,0.00021,30.07586]
[1779463865343,24.32,76894.46,4.0,-0.4119,0.00021,30.07586]
[1779463865380,24.32,76894.46,4.0,-0.4119,0.00021,30.07586]
[1779463865672,24.32,76894.46,4.0,-0.4119,0.00021,30.07586]
[1779463866128,24.32,76894.46,4.0,-0.4119,0.00021,30.07586]
[1779463866183,24.32,76901.59,4.0,-0.41042,0.00021,30.05301]
[1779463866316,24.32,76901.59,4.0,-0.41042,0.00021,30.05301]
[1779463866367,24.32,76901.59,4.0,-0.41042,0.00021,30.05301]
[1779463866908,24.32,76901.59,4.0,-0.41042,0.00021,30.05301]
[1779463867212,24.32,76901.59,4.0,-0.41042,0.00021,30.05301]
[1779463867167,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463867511,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463867608,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463867655,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463867951,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463868058,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463868115,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463868189,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463868215,24.32,76917.59,4.0,-0.40711,0.00021,30.0002]
[1779463868392,24.31,76923.58,4.0,-0.40587,0.00021,29.97986]
[1779463868669,24.31,76923.58,4.0,-0.40587,0.00021,29.97986]
[1779463868812,24.31,76923.58,4.0,-0.40587,0.00021,29.97986]
[1779463869451,24.31,76925.81,4.0,-0.40541,0.00021,29.97219]
[1779463869613,24.31,76925.81,4.0,-0.40541,0.00021,29.97219]
[1779463870056,24.31,76925.81,4.0,-0.40541,0.00021,29.97219]
[1779463870119,24.31,76925.81,4.0,-0.40541,0.00021,29.97219]
[1779463870295,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463870334,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463870400,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463870509,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463870624,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463870746,24.31,76927.06,4.0,-0.40515,0.00021,29.96785]
[1779463871757,24.31,76929.11,4.0,-0.40472,0.00021,29.96074]
[1779463871814,24.31,76929.11,4.0,-0.40472,0.00021,29.96074]
[1779463871904,24.31,76929.11,4.0,-0.40472,0.00021,29.96074]
[1779463872395,24.31,76929.38,4.0,-0.40466,0.00021,29.95976]
[1779463872572,24.31,76929.38,4.0,-0.40466,0.00021,29.95976]
[1779463872632,24.31,76929.38,4.0,-0.40466,0.00021,29.95976]
[1779463872786,24.31,76929.38,4.0,-0.40466,0.00021,29.95976]
[1779463872851,24.31,76929.38,4.0,-0.40466,0.00021,29.95976]
[1779463873405,24.31,76935.25,4.0,-0.40345,0.00021,29.93929]
[1779463873607,24.31,76935.25,4.0,-0.40345,0.00021,29.93929]
[1779463873783,24.31,76935.25,4.0,-0.40345,0.00021,29.93929]
[1779463874320,24.31,76937.42,4.0,-0.40299,0.00021,29.93135]
[1779463875904,24.31,76938.53,4.0,-0.40276,0.00021,29.92746]
[1779463876312,24.31,76942.39,4.0,-0.40197,0.00021,29.9138]
[1779463877509,24.31,76945.69,4.0,-0.40129,0.00021,29.90202]
[1779463878312,24.31,76942.67,4.0,-0.40192,0.00021,29.91292]
[1779463878319,24.31,76942.67,4.0,-0.40192,0.00021,29.91292]
[1779463879117,24.31,76942.67,4.0,-0.40192,0.00021,29.91292]
[1779463879159,24.31,76942.67,4.0,-0.40192,0.00021,29.91292]
[1779463879417,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463879490,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463879774,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463879783,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463879906,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463879974,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463880058,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463880216,24.31,76935.68,4.0,-0.40336,0.00021,29.93765]
[1779463880258,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463880719,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463881041,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463881065,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463881170,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463881242,24.31,76924.03,4.0,-0.40576,0.00021,29.97794]
[1779463881328,24.31,76924.03,4.0,-0.40575,0.00021,29.97789]
[1779463881425,24.31,76906.25,4.0,-0.40943,0.00021,30.03733]
[1779463882313,24.31,76906.25,4.0,-0.40943,0.00021,30.03733]
[1779463882405,24.31,76906.25,4.0,-0.40943,0.00021,30.03733]
[1779463882952,24.31,76906.25,4.0,-0.40943,0.00021,30.03733]
[1779463882973,24.31,76906.25,4.0,-0.40943,0.00021,30.03733]
[1779463883054,24.31,76904.16,4.0,-0.40986,0.00021,30.04406]
[1779463883618,24.31,76904.16,4.0,-0.40986,0.00021,30.04406]
[1779463884995,24.31,76902.33,4.0,-0.41023,0.00021,30.04996]
[1779463885100,24.31,76902.33,4.0,-0.41023,0.00021,30.04996]
[1779463885309,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463885955,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463885993,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463886018,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463886108,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463886212,24.3,76902.71,4.0,-0.41015,0.00021,30.04869]
[1779463886133,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886508,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886519,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886652,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886707,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886859,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463886876,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463887115,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463887149,24.3,76911.53,4.0,-0.40832,0.00021,30.0197]
[1779463887303,24.3,76909.45,4.0,-0.40875,0.00021,30.02654]
[1779463887756,24.3,76909.45,4.0,-0.40875,0.00021,30.02654]
[1779463888107,24.3,76909.45,4.0,-0.40875,0.00021,30.02654]
[1779463888450,24.3,76902.71,4.0,-0.41014,0.00021,30.04854]
[1779463889027,24.3,76902.71,4.0,-0.41014,0.00021,30.04854]
[1779463889128,24.3,76900.45,4.0,-0.41061,0.00021,30.05584]
[1779463889781,24.3,76900.45,4.0,-0.41061,0.00021,30.05584]
[1779463891948,24.3,76896.96,4.0,-0.41133,0.00021,30.06704]
[1779463892908,24.3,76889.89,4.0,-0.41279,0.00021,30.08644]
[1779463893484,24.3,76887.03,4.0,-0.41338,0.00021,30.09535]
[1779463894444,24.3,76886.48,4.0,-0.41349,0.00021,30.09707]
[1779463896377,24.3,76881.28,4.0,-0.41457,0.00021,30.11307]
[1779463897066,24.3,76881.28,4.0,-0.41457,0.00021,30.11307]
[1779463897133,24.3,76881.28,4.0,-0.41457,0.00021,30.11307]
[1779463897170,24.3,76881.28,4.0,-0.41457,0.00021,30.11307]
[1779463897683,24.3,76878.87,4.0,-0.41506,0.00021,30.12037]
[1779463897994,24.3,76878.87,4.0,-0.41506,0.00021,30.12037]
[1779463898491,24.3,76873.5,4.0,-0.41618,0.00021,30.13658]
[1779463898491,24.3,76873.5,4.0,-0.41618,0.00021,30.13658]
[1779463898597,24.3,76873.5,4.0,-0.41618,0.00021,30.13658]
[1779463901257,24.3,76878.63,4.0,-0.41511,0.00021,30.121]
[1779463903063,24.29,76888.31,4.0,-0.41309,0.00021,30.09101]
[1779463903262,24.29,76888.31,4.0,-0.41309,0.00021,30.09101]
[1779463906906,24.29,76893.81,4.0,-0.41195,0.00021,30.07356]
[1779463909664,24.29,76892.17,4.0,-0.41228,0.00021,30.07868]
[1779463914839,24.29,76894.15,4.0,-0.41186,0.00021,30.07227]
[1779463914848,24.29,76894.15,4.0,-0.41186,0.00021,30.07227]
[1779463914900,24.29,76894.15,4.0,-0.41186,0.00021,30.07227]
[1779463916655,24.29,76893.29,4.0,-0.41204,0.00021,30.07495]
[1779463919730,24.29,76884.75,4.0,-0.41381,0.00021,30.10166]
[1779463921577,24.28,76878.84,4.0,-0.41503,0.00021,30.11978]
[1779463921587,24.28,76878.84,4.0,-0.41503,0.00021,30.11978]
[1779463925150,24.28,76880.48,4.0,-0.41468,0.00021,30.11462]
[1779463926587,24.28,76890.56,4.0,-0.41258,0.00021,30.08314]
[1779463931622,24.28,76892.61,4.0,-0.41214,0.00021,30.0765]
[1779463935790,24.27,76898.01,4.0,-0.41102,0.00021,30.05916]
[1779463935897,24.27,76898.01,4.0,-0.41102,0.00021,30.05916]
[1779463936937,24.27,76898.55,4.0,-0.4109,0.00021,30.0574]
[1779463937008,24.27,76898.55,4.0,-0.4109,0.00021,30.0574]
[1779463938147,24.27,76902.68,4.0,-0.41005,0.00021,30.04403]
[1779463938200,24.27,76904.37,4.0,-0.4097,0.00021,30.03851]
[1779463938606,24.27,76904.37,4.0,-0.4097,0.00021,30.03851]
[1779463939657,24.27,76906.47,4.0,-0.40926,0.00021,30.03163]
[1779463939773,24.27,76906.47,4.0,-0.40926,0.00021,30.03163]
[1779463942937,24.27,76918.72,4.0,-0.40671,0.00021,29.99056]
[1779463943274,24.27,76918.72,4.0,-0.40671,0.00021,29.99056]
[1779463947458,24.26,76923.15,4.0,-0.40578,0.00021,29.9752]
[1779463947717,24.26,76923.15,4.0,-0.40578,0.00021,29.9752]
[1779463948751,24.26,76912.75,4.0,-0.40793,0.00021,30.01023]
[1779463951034,24.26,76908.95,4.0,-0.40871,0.00021,30.0228]
[1779463951050,24.26,76908.95,4.0,-0.40871,0.00021,30.0228]
[1779463951380,24.26,76906.69,4.0,-0.40917,0.00021,30.02725]
[1779463956808,24.26,76899.29,4.0,-0.41069,0.00021,30.0512]
[1779463961843,24.26,76899.18,4.0,-0.41071,0.00021,30.05143]
[1779463964438,24.25,76898.31,4.0,-0.41089,0.00021,30.05418]
[1779463964864,24.25,76897.91,4.0,-0.41097,0.00021,30.05546]
[1779463966120,24.25,76897.91,4.0,-0.41097,0.00021,30.05546]
[1779463968821,24.25,76896.13,4.0,-0.41134,0.00021,30.06117]
[1779463969318,24.25,76896.13,4.0,-0.41134,0.00021,30.06117]
[1779463969779,24.25,76895.57,4.0,-0.41145,0.00021,30.06295]
[1779463973069,24.25,76900.01,4.0,-0.41053,0.00021,30.04866]
[1779463974185,24.25,76900.32,4.0,-0.41047,0.00021,30.04766]
[1779463976303,24.25,76906.93,4.0,-0.4091,0.00021,30.02608]
[1779463977216,24.25,76906.78,4.0,-0.40913,0.00021,30.0266]
[1779463977302,24.25,76907.96,4.0,-0.40888,0.00021,30.02266]
[1779463977431,24.25,76907.96,4.0,-0.40888,0.00021,30.02266]
[1779463977471,24.25,76907.96,4.0,-0.40888,0.00021,30.02266]
[1779463978173,24.25,76907.96,4.0,-0.40888,0.00021,30.02266]
[1779463979379,24.25,76912.53,4.0,-0.40793,0.00021,30.00738]
[1779463982468,24.25,76920.74,4.0,-0.40622,0.00021,29.97955]
[1779463983133,24.25,76920.74,4.0,-0.40622,0.00021,29.97955]
[1779463983324,24.25,76920.74,4.0,-0.40622,0.00021,29.97955]
[1779463985304,24.25,76925.07,4.0,-0.40532,0.00021,29.96466]
[1779463987206,24.25,76924.47,4.0,-0.40544,0.00021,29.96666]
[1779463987612,24.25,76921.21,4.0,-0.40612,0.00021,29.97778]
[1779463988051,24.25,76912.51,4.0,-0.40791,0.00021,30.0071]
[1779463989011,24.25,76912.51,4.0,-0.40791,0.00021,30.0071]
[1779463989025,24.25,76912.51,4.0,-0.40791,0.00021,30.0071]
[1779463992705,24.24,76905.45,4.0,-0.40937,0.00021,30.03026]
[1779463993846,24.24,76904.25,4.0,-0.40961,0.00021,30.03413]
[1779463997078,24.24,76896.75,4.0,-0.41116,0.00021,30.05834]
[1779463997257,24.24,76896.75,4.0,-0.41116,0.00021,30.05834]
[1779463997267,24.24,76896.75,4.0,-0.41116,0.00021,30.05834]
[1779463998422,24.24,76896.44,4.0,-0.41122,0.00021,30.05928]
[1779463998432,24.24,76896.44,4.0,-0.41122,0.00021,30.05928]
[1779463998452,24.24,76896.44,4.0,-0.41122,0.00021,30.05928]
[1779463998453,24.24,76896.44,4.0,-0.41122,0.00021,30.05928]
[1779463999212,24.24,76896.44,4.0,-0.41122,0.00021,30.05928]
[1779463999313,24.24,76893.7,4.0,-0.41179,0.00021,30.06804]
[1779463999515,24.24,76893.7,4.0,-0.41179,0.00021,30.06804]
[1779463999915,24.24,76893.7,4.0,-0.41179,0.00021,30.06804]
[1779464000955,24.24,76887.61,4.0,-0.41306,0.00021,30.0873]
[1779464001032,24.24,76887.61,4.0,-0.41306,0.00021,30.0873]
[1779464001908,24.24,76884.52,4.0,-0.4137,0.00021,30.09695]
[1779464003978,24.24,76885.51,4.0,-0.41349,0.00021,30.09383]
[1779464003990,24.24,76885.51,4.0,-0.41349,0.00021,30.09383]
[1779464004072,24.24,76885.51,4.0,-0.41349,0.00021,30.09383]
[1779464004163,24.24,76885.51,4.0,-0.41349,0.00021,30.09383]
[1779464004360,24.24,76885.51,4.0,-0.41349,0.00021,30.09383]
[1779464004406,24.24,76883.3,4.0,-0.41395,0.00021,30.10069]
[1779464005174,24.24,76874.72,4.0,-0.41574,0.00021,30.12699]
[1779464005490,24.24,76874.72,4.0,-0.41574,0.00021,30.12699]
[1779464006420,24.24,76872.99,4.0,-0.41609,0.00021,30.13219]
[1779464007184,24.24,76872.99,4.0,-0.41609,0.00021,30.13219]
[1779464008531,24.23,76868.76,4.0,-0.41697,0.00021,30.14481]
[1779464008632,24.23,76868.76,4.0,-0.41697,0.00021,30.14481]
[1779464014237,24.23,76864.18,4.0,-0.4179,0.00021,30.15517]
[1779464015716,24.23,76864.18,4.0,-0.4179,0.00021,30.15517]
[1779464015854,24.23,76864.18,4.0,-0.4179,0.00021,30.15517]
[1779464015876,24.23,76864.18,4.0,-0.4179,0.00021,30.15517]
[1779464021286,24.22,76869.66,4.0,-0.41674,0.00021,30.13858]
[1779464022638,24.22,76870.39,4.0,-0.41659,0.00021,30.13635]
[1779464024001,24.22,76870.95,4.0,-0.41647,0.00021,30.13463]
[1779464024058,24.22,76870.95,4.0,-0.41647,0.00021,30.13463]
[1779464025555,24.22,76872.19,4.0,-0.4162,0.00021,30.13082]
[1779464025747,24.22,76872.19,4.0,-0.4162,0.00021,30.13082]
[1779464026200,24.22,76872.19,4.0,-0.4162,0.00021,30.13082]
[1779464030856,24.22,76876.46,4.0,-0.4153,0.00021,30.1177]
[1779464031057,24.22,76876.46,4.0,-0.4153,0.00021,30.1177]
[1779464036304,24.21,76870.8,4.0,-0.41647,0.00021,30.13466]
[1779464036424,24.21,76870.43,4.0,-0.41655,0.00021,30.13573]
[1779464038482,24.21,76869.85,4.0,-0.41666,0.00021,30.13738]
[1779464042017,24.21,76869.83,4.0,-0.41666,0.00021,30.13736]
[1779464047468,24.2,76873.24,4.0,-0.41593,0.00021,30.1268]
[1779464048486,24.2,76873.24,4.0,-0.41593,0.00021,30.1268]
[1779464048784,24.2,76873.24,4.0,-0.41593,0.00021,30.1268]
[1779464050273,24.2,76873.98,4.0,-0.41577,0.00021,30.12448]
[1779464050674,24.2,76873.8,4.0,-0.41581,0.00021,30.12498]
[1779464053829,24.2,76874.23,4.0,-0.41571,0.00021,30.1236]
[1779464053834,24.2,76874.23,4.0,-0.41571,0.00021,30.1236]
[1779464053873,24.2,76874.23,4.0,-0.41571,0.00021,30.1236]
[1779464055524,24.2,76883.2,4.0,-0.41384,0.00021,30.09589]
[1779464056476,24.2,76883.2,4.0,-0.41384,0.00021,30.09589]
[1779464057687,24.19,76881.88,4.0,-0.41411,0.00021,30.09994]
[1779464061144,24.19,76880.08,4.0,-0.41448,0.00021,30.10542]
[1779464061850,24.19,76880.48,4.0,-0.41439,0.00021,30.10415]
[1779464062908,24.19,76880.27,4.0,-0.41443,0.00021,30.10476]
[1779464068615,24.19,76879.91,4.0,-0.4145,0.00021,30.10568]
[1779464071440,24.19,76878.31,4.0,-0.41483,0.00021,30.11058]
[1779464076953,24.18,76876.62,4.0,-0.41516,0.00021,30.11259]
[1779464077384,24.18,76876.62,4.0,-0.41516,0.00021,30.11259]
[1779464077494,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464077642,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464077717,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464077762,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464077791,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464078014,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464078182,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464078466,24.18,76876.55,4.0,-0.41517,0.00021,30.11273]
[1779464078480,24.18,76873.0,4.0,-0.41591,0.00021,30.12351]
[1779464078594,24.18,76873.0,4.0,-0.41591,0.00021,30.12351]
[1779464078668,24.18,76873.0,4.0,-0.41591,0.00021,30.12351]
[1779464078887,24.18,76860.11,4.0,-0.4186,0.00021,30.1619]
[1779464080117,24.18,76851.83,4.0,-0.42033,0.00021,30.1858]
[1779464084016,24.18,76850.01,4.0,-0.42071,0.00021,30.19088]
[1779464085171,24.17,76850.05,4.0,-0.42069,0.00021,30.19066]
[1779464085207,24.17,76849.95,4.0,-0.42071,0.00021,30.19089]
[1779464086741,24.17,76842.22,4.0,-0.42233,0.00021,30.21262]
[1779464092782,24.17,76840.64,4.0,-0.42265,0.00021,30.2169]
[1779464095557,24.17,76840.37,4.0,-0.42271,0.00021,30.21762]
[1779464095821,24.17,76843.68,4.0,-0.42201,0.00021,30.20841]
[1779464096695,24.17,76843.68,4.0,-0.42201,0.00021,30.20841]
[1779464101863,24.16,76846.6,4.0,-0.42138,0.00021,30.19995]
[1779464105973,24.16,76846.13,4.0,-0.42148,0.00021,30.2012]
[1779464111933,24.16,76847.94,4.0,-0.42108,0.00021,30.19583]
[1779464115217,24.15,76847.15,4.0,-0.42124,0.00021,30.198]
[1779464118858,24.15,76850.99,4.0,-0.42043,0.00021,30.18698]
[1779464118867,24.15,76850.99,4.0,-0.42043,0.00021,30.18698]
[1779464118982,24.15,76851.43,4.0,-0.42034,0.00021,30.1857]
[1779464124017,24.15,76849.27,4.0,-0.42079,0.00021,30.19189]
[1779464128378,24.15,76843.31,4.0,-0.42204,0.00021,30.20869]
[1779464129156,24.15,76843.34,4.0,-0.42204,0.00021,30.20861]
[1779464129188,24.15,76843.19,4.0,-0.42207,0.00021,30.20903]
[1779464135094,24.15,76841.45,4.0,-0.42241,0.00021,30.21071]
[1779464135914,24.15,76841.45,4.0,-0.42241,0.00021,30.21071]
[1779464137441,24.15,76842.56,4.0,-0.42218,0.00021,30.20758]
[1779464137911,24.14,76846.64,4.0,-0.42132,0.00021,30.19609]
[1779464140394,24.14,76853.09,4.0,-0.41996,0.00021,30.17765]
[1779464141506,24.14,76851.67,4.0,-0.42026,0.00021,30.1817]
[1779464141567,24.14,76850.69,4.0,-0.42046,0.00021,30.18448]
[1779464142375,24.14,76850.69,4.0,-0.42046,0.00021,30.18448]
[1779464142443,24.14,76847.96,4.0,-0.42103,0.00021,30.19223]
[1779464145635,24.14,76844.83,4.0,-0.42169,0.00021,30.20108]
[1779464145656,24.14,76844.83,4.0,-0.42169,0.00021,30.20108]
[1779464146179,24.14,76837.6,4.0,-0.42321,0.00021,30.22116]
[1779464147682,24.14,76833.72,4.0,-0.42402,0.00021,30.23176]
[1779464148372,24.14,76833.72,4.0,-0.42402,0.00021,30.23176]
[1779464149362,24.14,76833.96,4.0,-0.42397,0.00021,30.23109]
[1779464150885,24.14,76833.26,4.0,-0.42412,0.00021,30.23297]
[1779464153067,24.14,76833.32,4.0,-0.4241,0.00021,30.23279]
[1779464153459,24.14,76833.32,4.0,-0.4241,0.00021,30.23279]
[1779464155943,24.14,76844.93,4.0,-0.42166,0.00021,30.20072]
[1779464155949,24.14,76844.93,4.0,-0.42166,0.00021,30.20072]
[1779464157896,24.14,76844.82,4.0,-0.42169,0.00021,30.20104]
[1779464161669,24.14,76845.68,4.0,-0.42151,0.00021,30.19864]
[1779464162458,24.14,76845.68,4.0,-0.42151,0.00021,30.19864]
[1779464163582,24.14,76850.12,4.0,-0.42058,0.00021,30.18606]
[1779464163884,24.14,76851.65,4.0,-0.42026,0.00021,30.1817]
[1779464169345,24.14,76851.26,4.0,-0.42034,0.00021,30.18289]
[1779464170055,24.14,76851.26,4.0,-0.42034,0.00021,30.18289]
[1779464173559,24.14,76851.14,4.0,-0.42037,0.00021,30.18327]
[1779464175387,24.14,76851.37,4.0,-0.42033,0.00021,30.18265]
[1779464176031,24.14,76851.37,4.0,-0.42033,0.00021,30.18265]
[1779464176274,24.14,76851.37,4.0,-0.42033,0.00021,30.18265]
[1779464176806,24.15,76850.65,4.0,-0.42048,0.00021,30.18473]
[1779464178610,24.15,76850.93,4.0,-0.42042,0.00021,30.18394]
[1779464178620,24.15,76850.93,4.0,-0.42042,0.00021,30.18394]
[1779464179944,24.15,76850.8,4.0,-0.42045,0.00021,30.18434]
[1779464180875,24.15,76850.55,4.0,-0.4205,0.00021,30.18506]
[1779464186464,24.15,76855.04,4.0,-0.41957,0.00021,30.17228]
[1779464187167,24.15,76855.04,4.0,-0.41957,0.00021,30.17228]
[1779464187178,24.15,76855.04,4.0,-0.41957,0.00021,30.17228]
[1779464188908,24.15,76848.88,4.0,-0.42086,0.00021,30.18997]
[1779464188926,24.15,76848.88,4.0,-0.42086,0.00021,30.18997]
[1779464190629,24.15,76847.11,4.0,-0.42123,0.00021,30.19499]
[1779464193637,24.15,76845.05,4.0,-0.42166,0.00021,30.19786]
[1779464197042,24.15,76846.61,4.0,-0.42133,0.00021,30.19349]
[1779464197161,24.15,76846.61,4.0,-0.42133,0.00021,30.19349]
[1779464198219,24.15,76840.11,4.0,-0.4227,0.00021,30.21166]
[1779464199749,24.15,76836.67,4.0,-0.42342,0.00021,30.22112]
[1779464200836,24.15,76838.7,4.0,-0.42299,0.00021,30.21554]
[1779464201808,24.15,76844.36,4.0,-0.4218,0.00021,30.1998]
[1779464201857,24.15,76844.36,4.0,-0.4218,0.00021,30.1998]
[1779464202035,24.15,76844.36,4.0,-0.4218,0.00021,30.1998]
[1779464202576,24.15,76851.91,4.0,-0.42022,0.00021,30.1784]
[1779464202840,24.15,76851.91,4.0,-0.42022,0.00021,30.1784]
[1779464205118,24.15,76844.96,4.0,-0.42168,0.00021,30.19814]
[1779464209695,24.15,76842.92,4.0,-0.42211,0.00021,30.20385]
[1779464210412,24.15,76844.8,4.0,-0.42171,0.00021,30.19859]
[1779464211232,24.15,76847.13,4.0,-0.42123,0.00021,30.19203]
[1779464213642,24.15,76850.35,4.0,-0.42055,0.00021,30.18291]
[1779464213663,24.15,76850.35,4.0,-0.42055,0.00021,30.18291]
[1779464218691,24.15,76847.53,4.0,-0.42115,0.00021,30.19099]
[1779464222719,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464223954,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464223960,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464224425,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464224440,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464224455,24.15,76857.78,4.0,-0.419,0.00021,30.16159]
[1779464224979,24.15,76858.65,4.0,-0.41882,0.00021,30.15907]
[1779464225045,24.15,76858.65,4.0,-0.41882,0.00021,30.15907]
[1779464225059,24.15,76858.65,4.0,-0.41882,0.00021,30.15907]
[1779464225141,24.15,76858.65,4.0,-0.41882,0.00021,30.15907]
[1779464225438,24.15,76858.65,4.0,-0.41882,0.00021,30.15907]
[1779464226108,24.15,76853.93,4.0,-0.41981,0.00021,30.17279]
[1779464226200,24.15,76844.65,4.0,-0.42176,0.00021,30.19918]
[1779464227284,24.15,76844.65,4.0,-0.42176,0.00021,30.19918]
[1779464227332,24.15,76844.65,4.0,-0.42176,0.00021,30.19918]
[1779464228079,24.15,76839.72,4.0,-0.42279,0.00021,30.2129]
[1779464228747,24.15,76834.94,4.0,-0.42379,0.00021,30.226]
[1779464229763,24.15,76831.2,4.0,-0.42458,0.00021,30.23611]
[1779464230537,24.15,76831.2,4.0,-0.42458,0.00021,30.23611]
[1779464230573,24.15,76820.53,4.0,-0.42682,0.00021,30.26435]
[1779464233662,24.15,76820.99,4.0,-0.42673,0.00021,30.26315]
[1779464238291,24.15,76819.89,4.0,-0.42696,0.00021,30.26601]
[1779464238335,24.15,76819.89,4.0,-0.42696,0.00021,30.26601]
[1779464238350,24.15,76819.89,4.0,-0.42696,0.00021,30.26601]
[1779464238638,24.15,76819.89,4.0,-0.42696,0.00021,30.26601]
[1779464238991,24.15,76819.43,4.0,-0.42705,0.00021,30.26721]
[1779464239440,24.15,76819.43,4.0,-0.42705,0.00021,30.26721]
[1779464239495,24.15,76819.43,4.0,-0.42705,0.00021,30.26721]
[1779464239541,24.15,76815.01,4.0,-0.42799,0.00021,30.27859]
[1779464240056,24.15,76815.01,4.0,-0.42799,0.00021,30.27859]
[1779464240060,24.15,76815.01,4.0,-0.42799,0.00021,30.27859]
[1779464240069,24.15,76815.01,4.0,-0.42799,0.00021,30.27859]
[1779464241928,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242027,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242359,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242387,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242406,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242426,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464242633,24.15,76807.82,4.0,-0.4295,0.00021,30.29676]
[1779464243625,24.15,76792.39,4.0,-0.43276,0.00021,30.33423]
[1779464244569,24.15,76784.38,4.0,-0.43445,0.00021,30.35287]
[1779464247587,24.15,76782.49,4.0,-0.43484,0.00021,30.35715]
[1779464247627,24.15,76782.49,4.0,-0.43484,0.00021,30.35715]
[1779464248710,24.15,76782.51,4.0,-0.43484,0.00021,30.35709]
[1779464248826,24.15,76780.76,4.0,-0.43521,0.00021,30.36105]
[1779464249575,24.15,76780.76,4.0,-0.43521,0.00021,30.36105]
[1779464249592,24.15,76780.76,4.0,-0.43521,0.00021,30.36105]
[1779464249637,24.15,76780.76,4.0,-0.43521,0.00021,30.36105]
[1779464249696,24.15,76771.66,4.0,-0.43713,0.00021,30.38128]
[1779464253533,24.15,76777.65,4.0,-0.43585,0.00021,30.36506]
[1779464255537,24.15,76776.46,4.0,-0.4361,0.00021,30.36768]
[1779464255674,24.15,76776.46,4.0,-0.4361,0.00021,30.36768]
[1779464257608,24.15,76775.29,4.0,-0.43635,0.00021,30.37023]
[1779464258859,24.15,76766.34,4.0,-0.43824,0.00021,30.38972]
[1779464259780,24.14,76763.35,4.0,-0.43887,0.00021,30.39604]
[1779464264710,24.14,76767.85,4.0,-0.43791,0.00021,30.38633]
[1779464264726,24.14,76767.85,4.0,-0.43791,0.00021,30.38633]
[1779464264914,24.14,76767.8,4.0,-0.43792,0.00021,30.38641]
[1779464265226,24.14,76767.8,4.0,-0.43792,0.00021,30.38641]
[1779464265268,24.14,76767.8,4.0,-0.43792,0.00021,30.38641]
[1779464266168,24.14,76772.84,4.0,-0.43685,0.00021,30.37541]
[1779464268602,24.14,76780.03,4.0,-0.43532,0.00021,30.35935]
[1779464268655,24.14,76780.03,4.0,-0.43532,0.00021,30.35935]
[1779464269733,24.14,76779.32,4.0,-0.43547,0.00021,30.36093]
[1779464270169,24.14,76779.78,4.0,-0.43537,0.00021,30.35988]
[1779464270351,24.14,76779.78,4.0,-0.43537,0.00021,30.35988]
[1779464272425,24.14,76778.34,4.0,-0.43567,0.00021,30.36309]
[1779464273294,24.13,76776.47,4.0,-0.43607,0.00021,30.36726]
[1779464273431,24.13,76776.47,4.0,-0.43607,0.00021,30.36726]
[1779464274227,24.13,76774.18,4.0,-0.43655,0.00021,30.37233]
[1779464276130,24.13,76775.48,4.0,-0.43627,0.00021,30.36941]
[1779464278112,24.13,76768.31,4.0,-0.43779,0.00021,30.38507]
[1779464279151,24.13,76768.31,4.0,-0.43779,0.00021,30.38507]
[1779464281647,24.13,76766.45,4.0,-0.43818,0.00021,30.38903]
[1779464287176,24.12,76766.48,4.0,-0.43816,0.00021,30.38881]
[1779464289885,24.12,76763.81,4.0,-0.43872,0.00021,30.39447]
[1779464290801,24.12,76763.77,4.0,-0.43873,0.00021,30.39453]
[1779464294013,24.12,76760.48,4.0,-0.43942,0.00021,30.4014]
[1779464294498,24.12,76760.48,4.0,-0.43942,0.00021,30.4014]
[1779464297409,24.11,76750.95,4.0,-0.44143,0.00021,30.42091]
[1779464298678,24.11,76748.2,4.0,-0.44201,0.00021,30.42639]
[1779464299449,24.11,76747.98,4.0,-0.44206,0.00021,30.42679]
[1779464299653,24.11,76747.98,4.0,-0.44206,0.00021,30.42679]
[1779464300513,24.11,76744.76,4.0,-0.44274,0.00021,30.43312]
[1779464300661,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301145,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301164,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301397,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301435,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301475,24.11,76734.49,4.0,-0.44492,0.00021,30.45279]
[1779464301754,24.11,76727.54,4.0,-0.44639,0.00021,30.46556]
[1779464304314,24.11,76724.0,4.0,-0.44715,0.00021,30.47194]
[1779464304341,24.11,76724.0,4.0,-0.44715,0.00021,30.47194]
[1779464305617,24.11,76723.71,4.0,-0.44721,0.00021,30.47247]
[1779464305998,24.11,76722.57,4.0,-0.44746,0.00021,30.4745]
[1779464308453,24.11,76720.52,4.0,-0.44789,0.00021,30.47812]
[1779464309078,24.11,76718.5,4.0,-0.44832,0.00021,30.48164]
[1779464310714,24.11,76712.69,4.0,-0.44956,0.00021,30.49157]
[1779464310749,24.11,76712.69,4.0,-0.44956,0.00021,30.49157]
[1779464310819,24.11,76708.11,4.0,-0.45054,0.00021,30.49919]
[1779464310962,24.11,76708.11,4.0,-0.45054,0.00021,30.49919]
[1779464311459,24.11,76708.11,4.0,-0.45054,0.00021,30.49919]
[1779464311526,24.11,76708.11,4.0,-0.45054,0.00021,30.49919]
[1779464312355,24.11,76694.83,4.0,-0.45336,0.00021,30.51732]
[1779464313441,24.11,76694.83,4.0,-0.45336,0.00021,30.51732]
[1779464314769,24.11,76676.75,4.0,-0.45722,0.00021,30.5435]
[1779464314998,24.11,76676.75,4.0,-0.45722,0.00021,30.5435]
[1779464315375,24.11,76669.76,4.0,-0.45872,0.00021,30.55285]
[1779464315998,24.11,76669.76,4.0,-0.45872,0.00021,30.55285]
[1779464316828,24.1,76671.31,4.0,-0.45838,0.00021,30.55074]
[1779464316872,24.1,76671.31,4.0,-0.45838,0.00021,30.55074]
[1779464317036,24.1,76671.31,4.0,-0.45838,0.00021,30.55074]
[1779464317144,24.1,76671.31,4.0,-0.45838,0.00021,30.55074]
[1779464317180,24.1,76671.31,4.0,-0.45838,0.00021,30.55074]
[1779464317704,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318395,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318492,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318590,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318650,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318752,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318776,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318803,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318811,24.09,76684.34,4.0,-0.45557,0.00021,30.53261]
[1779464318714,24.09,76692.93,4.0,-0.45374,0.00021,30.51992]
[1779464318951,24.09,76692.93,4.0,-0.45374,0.00021,30.51992]
[1779464319270,24.09,76692.93,4.0,-0.45374,0.00021,30.51992]
[1779464319481,24.09,76692.93,4.0,-0.45374,0.00021,30.51992]
[1779464319519,24.09,76693.25,4.0,-0.45367,0.00021,30.51944]
[1779464320966,24.09,76690.05,4.0,-0.45435,0.00021,30.52425]
[1779464321455,24.09,76690.05,4.0,-0.45435,0.00021,30.52425]
[1779464323164,24.08,76692.79,4.0,-0.45377,0.00021,30.52012]
[1779464323917,24.08,76693.15,4.0,-0.45369,0.00021,30.51956]
[1779464328662,24.08,76691.27,4.0,-0.45409,0.00021,30.52237]
[1779464332218,24.08,76695.33,4.0,-0.45322,0.00021,30.51618]
[1779464332238,24.08,76695.33,4.0,-0.45322,0.00021,30.51618]
[1779464332350,24.08,76695.33,4.0,-0.45322,0.00021,30.51618]
[1779464333668,24.08,76692.04,4.0,-0.45392,0.00021,30.52118]
[1779464336696,24.08,76689.41,4.0,-0.45448,0.00021,30.52509]
[1779464336994,24.08,76689.37,4.0,-0.45449,0.00021,30.52514]
[1779464337036,24.08,76689.37,4.0,-0.45449,0.00021,30.52514]
[1779464337098,24.08,76689.37,4.0,-0.45449,0.00021,30.52514]
[1779464337224,24.08,76689.37,4.0,-0.45449,0.00021,30.52514]
[1779464337754,24.08,76689.37,4.0,-0.45449,0.00021,30.52514]
[1779464339376,24.08,76697.95,4.0,-0.45265,0.00021,30.51207]
[1779464339382,24.08,76697.95,4.0,-0.45265,0.00021,30.51207]
[1779464339485,24.08,76697.95,4.0,-0.45265,0.00021,30.51207]
[1779464339515,24.08,76697.95,4.0,-0.45265,0.00021,30.51207]
[1779464339545,24.08,76705.85,4.0,-0.45096,0.00021,30.49947]
[1779464341524,24.08,76700.54,4.0,-0.4521,0.00021,30.508]
[1779464341864,24.08,76700.05,4.0,-0.4522,0.00021,30.50877]
[1779464347118,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347139,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347173,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347268,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347756,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347813,24.07,76700.16,4.0,-0.45218,0.00021,30.50858]
[1779464347763,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348158,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348160,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348163,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348334,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348373,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348676,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348725,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348767,24.07,76690.32,4.0,-0.45428,0.00021,30.52369]
[1779464348838,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464348995,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349054,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349057,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349290,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349341,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349583,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349845,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349876,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464350105,24.07,76668.44,4.0,-0.45896,0.00021,30.55425]
[1779464349633,24.07,76648.62,4.0,-0.4632,0.00021,30.57828]
[1779464350662,24.07,76648.62,4.0,-0.4632,0.00021,30.57828]
[1779464350682,24.07,76648.62,4.0,-0.4632,0.00021,30.57828]
[1779464350822,24.07,76648.62,4.0,-0.4632,0.00021,30.57828]
[1779464351012,24.07,76648.62,4.0,-0.4632,0.00021,30.57828]
[1779464350754,24.07,76640.14,4.0,-0.46502,0.00021,30.5875]
[1779464351275,24.07,76640.14,4.0,-0.46502,0.00021,30.5875]
[1779464351569,24.07,76640.14,4.0,-0.46502,0.00021,30.5875]
[1779464351782,24.07,76640.14,4.0,-0.46502,0.00021,30.5875]
[1779464351814,24.07,76640.14,4.0,-0.46502,0.00021,30.5875]
[1779464351806,24.07,76630.11,4.0,-0.46717,0.00021,30.59759]
[1779464352325,24.07,76630.11,4.0,-0.46717,0.00021,30.59759]
[1779464353081,24.07,76627.61,4.0,-0.46771,0.00021,30.59997]
[1779464353304,24.07,76627.61,4.0,-0.46771,0.00021,30.59997]
[1779464353376,24.07,76627.61,4.0,-0.46771,0.00021,30.59997]
[1779464353971,24.07,76621.29,4.0,-0.46907,0.00021,30.60572]
[1779464354687,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464354878,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464354890,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464355222,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464355304,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464355320,24.07,76617.44,4.0,-0.46989,0.00021,30.60906]
[1779464356124,24.07,76622.65,4.0,-0.46878,0.00021,30.60451]
[1779464356803,24.07,76622.65,4.0,-0.46878,0.00021,30.60451]
[1779464357709,24.07,76630.81,4.0,-0.46702,0.00021,30.59691]
[1779464359576,24.07,76634.78,4.0,-0.46617,0.00021,30.593]
[1779464359990,24.07,76638.55,4.0,-0.46536,0.00021,30.58916]
[1779464359998,24.07,76638.55,4.0,-0.46536,0.00021,30.58916]
[1779464361259,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361272,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361323,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361375,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361378,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361456,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361520,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361524,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361534,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361618,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361673,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361768,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361818,24.07,76638.39,4.0,-0.4654,0.00021,30.58933]
[1779464361859,24.08,76646.44,4.0,-0.46367,0.00021,30.58072]
[1779464362063,24.08,76646.44,4.0,-0.46367,0.00021,30.58072]
[1779464362727,24.08,76646.44,4.0,-0.46367,0.00021,30.58072]
[1779464364727,24.07,76655.22,4.0,-0.46179,0.00021,30.57066]
[1779464365800,24.07,76654.97,4.0,-0.46184,0.00021,30.57096]
[1779464365828,24.07,76654.97,4.0,-0.46184,0.00021,30.57096]
[1779464366771,24.07,76654.66,4.0,-0.46191,0.00021,30.57131]
[1779464367266,24.07,76654.66,4.0,-0.46191,0.00021,30.57131]
[1779464367626,24.07,76654.66,4.0,-0.46191,0.00021,30.57131]
[1779464367779,24.07,76654.6,4.0,-0.46192,0.00021,30.57137]
[1779464372815,24.07,76655.57,4.0,-0.4617,0.00021,30.56727]
[1779464377281,24.06,76657.5,4.0,-0.46128,0.00021,30.56494]
[1779464377428,24.06,76657.5,4.0,-0.46128,0.00021,30.56494]
[1779464377468,24.06,76657.5,4.0,-0.46128,0.00021,30.56494]
[1779464377689,24.06,76657.5,4.0,-0.46128,0.00021,30.56494]
[1779464378424,24.06,76655.77,4.0,-0.46166,0.00021,30.56701]
[1779464378624,24.06,76655.77,4.0,-0.46166,0.00021,30.56701]
[1779464378999,24.06,76651.88,4.0,-0.46249,0.00021,30.57156]
[1779464380527,24.06,76651.81,4.0,-0.4625,0.00021,30.57163]
[1779464380643,24.06,76651.81,4.0,-0.4625,0.00021,30.57163]
[1779464380657,24.06,76651.81,4.0,-0.4625,0.00021,30.57163]
[1779464380749,24.06,76651.81,4.0,-0.4625,0.00021,30.57163]
[1779464381744,24.06,76649.59,4.0,-0.46298,0.00021,30.57417]
[1779464386399,24.06,76650.24,4.0,-0.46284,0.00021,30.57342]
[1779464386410,24.06,76650.24,4.0,-0.46284,0.00021,30.57342]
[1779464386980,24.06,76650.47,4.0,-0.46279,0.00021,30.57315]
[1779464389621,24.06,76641.71,4.0,-0.46467,0.00021,30.58283]
[1779464390944,24.06,76641.92,4.0,-0.46462,0.00021,30.58259]
[1779464390949,24.06,76641.92,4.0,-0.46462,0.00021,30.58259]
[1779464392193,24.06,76642.12,4.0,-0.46458,0.00021,30.58237]
[1779464393185,24.06,76643.15,4.0,-0.46435,0.00021,30.58126]
[1779464397463,24.05,76644.81,4.0,-0.464,0.00021,30.57945]
[1779464397616,24.05,76644.81,4.0,-0.464,0.00021,30.57945]
[1779464397648,24.05,76644.81,4.0,-0.464,0.00021,30.57945]
[1779464399193,24.05,76639.99,4.0,-0.46503,0.00021,30.58461]
[1779464399431,24.05,76639.99,4.0,-0.46503,0.00021,30.58461]
[1779464399470,24.05,76635.19,4.0,-0.46606,0.00021,30.58955]
[1779464403640,24.05,76635.66,4.0,-0.46596,0.00021,30.58908]
[1779464403768,24.05,76635.66,4.0,-0.46596,0.00021,30.58908]
[1779464405377,24.05,76631.13,4.0,-0.46693,0.00021,30.59359]
[1779464406799,24.06,76626.01,4.0,-0.46803,0.00021,30.59845]
[1779464407921,24.06,76625.89,4.0,-0.46806,0.00021,30.59856]
[1779464407937,24.06,76626.7,4.0,-0.46789,0.00021,30.59781]
[1779464408075,24.06,76633.89,4.0,-0.46634,0.00021,30.59088]
[1779464409283,24.06,76633.89,4.0,-0.46634,0.00021,30.59088]
[1779464409610,24.06,76633.89,4.0,-0.46634,0.00021,30.59088]
[1779464410269,24.06,76635.78,4.0,-0.46594,0.00021,30.58899]
[1779464410787,24.06,76635.78,4.0,-0.46594,0.00021,30.58899]
[1779464410908,24.06,76635.78,4.0,-0.46594,0.00021,30.58899]
[1779464411967,24.06,76627.08,4.0,-0.46781,0.00021,30.59747]
[1779464414117,24.06,76637.06,4.0,-0.46566,0.00021,30.58769]
[1779464416784,24.06,76637.04,4.0,-0.46567,0.00021,30.58772]
[1779464416806,24.06,76637.04,4.0,-0.46567,0.00021,30.58772]
[1779464418022,24.06,76630.96,4.0,-0.46698,0.00021,30.59379]
[1779464418125,24.06,76630.96,4.0,-0.46698,0.00021,30.59379]
[1779464418145,24.06,76624.31,4.0,-0.46841,0.00021,30.60005]
[1779464421584,24.06,76631.14,4.0,-0.46694,0.00021,30.59363]
[1779464422475,24.06,76631.14,4.0,-0.46694,0.00021,30.59363]
[1779464422566,24.06,76636.68,4.0,-0.46575,0.00021,30.58811]
[1779464425675,24.06,76637.9,4.0,-0.46549,0.00021,30.58685]
[1779464427114,24.06,76637.14,4.0,-0.46565,0.00021,30.58763]
[1779464427169,24.06,76637.14,4.0,-0.46565,0.00021,30.58763]
[1779464427431,24.06,76637.14,4.0,-0.46565,0.00021,30.58763]
[1779464427533,24.06,76635.04,4.0,-0.4661,0.00021,30.58975]
[1779464428135,24.06,76635.04,4.0,-0.4661,0.00021,30.58975]
[1779464431990,24.06,76637.03,4.0,-0.46567,0.00021,30.58484]
[1779464434469,24.06,76630.45,4.0,-0.46709,0.00021,30.5914]
[1779464437016,24.07,76622.99,4.0,-0.46869,0.00021,30.59836]
[1779464441029,24.07,76618.01,4.0,-0.46976,0.00021,30.60273]
[1779464441704,24.07,76618.01,4.0,-0.46976,0.00021,30.60273]
[1779464442179,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442591,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442601,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442604,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442723,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442735,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464442949,24.07,76617.9,4.0,-0.46978,0.00021,30.60283]
[1779464443001,24.07,76619.93,4.0,-0.46935,0.00021,30.60108]
[1779464443469,24.07,76619.93,4.0,-0.46935,0.00021,30.60108]
[1779464443507,24.07,76619.93,4.0,-0.46935,0.00021,30.60108]
[1779464443647,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444213,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444347,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444412,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444635,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444641,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464444674,24.07,76608.46,4.0,-0.47181,0.00021,30.6105]
[1779464445740,24.07,76604.08,4.0,-0.47276,0.00021,30.61379]
[1779464446127,24.07,76604.41,4.0,-0.47269,0.00021,30.61355]
[1779464446165,24.07,76604.41,4.0,-0.47269,0.00021,30.61355]
[1779464447101,24.07,76600.97,4.0,-0.47343,0.00022,30.61602]
[1779464447895,24.07,76600.97,4.0,-0.47343,0.00022,30.61602]
[1779464447360,24.07,76590.3,4.0,-0.47572,0.00022,30.62301]
[1779464448341,24.07,76590.3,4.0,-0.47572,0.00022,30.62301]
[1779464448725,24.07,76590.3,4.0,-0.47572,0.00022,30.62301]
[1779464448820,24.07,76583.13,4.0,-0.47726,0.00022,30.62714]
[1779464449475,24.07,76583.13,4.0,-0.47726,0.00022,30.62714]
[1779464449677,24.07,76583.13,4.0,-0.47726,0.00022,30.62714]
[1779464449846,24.07,76583.13,4.0,-0.47726,0.00022,30.62714]
[1779464450443,24.07,76581.92,4.0,-0.47753,0.00022,30.62779]
[1779464451350,24.07,76580.22,4.0,-0.47789,0.00022,30.62869]
[1779464452160,24.07,76584.08,4.0,-0.47706,0.00022,30.62662]
[1779464452628,24.07,76584.08,4.0,-0.47706,0.00022,30.62662]
[1779464453585,24.07,76586.83,4.0,-0.47647,0.00022,30.62507]
[1779464454242,24.07,76585.53,4.0,-0.47675,0.00022,30.62581]
[1779464454688,24.07,76585.53,4.0,-0.47675,0.00022,30.62581]
[1779464455473,24.07,76585.51,4.0,-0.47675,0.00022,30.62583]
[1779464460659,24.07,76591.17,4.0,-0.47554,0.00022,30.62249]
[1779464464332,24.08,76584.32,4.0,-0.47701,0.00022,30.6265]
[1779464464469,24.08,76584.32,4.0,-0.47701,0.00022,30.6265]
[1779464464699,24.08,76584.32,4.0,-0.47701,0.00022,30.6265]
[1779464469226,24.08,76585.66,4.0,-0.47672,0.00022,30.62575]
[1779464470124,24.08,76584.96,4.0,-0.47687,0.00022,30.62615]
[1779464470181,24.08,76584.96,4.0,-0.47687,0.00022,30.62615]
[1779464470563,24.08,76584.96,4.0,-0.47687,0.00022,30.62615]
[1779464471323,24.08,76588.35,4.0,-0.47615,0.00022,30.6242]
[1779464471337,24.08,76588.35,4.0,-0.47615,0.00022,30.6242]
[1779464471856,24.08,76588.35,4.0,-0.47615,0.00022,30.6242]
[1779464477577,24.08,76587.49,4.0,-0.47633,0.00022,30.62471]
[1779464479610,24.08,76588.13,4.0,-0.47619,0.00022,30.62433]
[1779464483085,24.08,76588.08,4.0,-0.4762,0.00022,30.62436]
[1779464483132,24.08,76588.08,4.0,-0.4762,0.00022,30.62436]
[1779464483339,24.08,76588.08,4.0,-0.4762,0.00022,30.62436]
[1779464483619,24.08,76594.95,4.0,-0.47473,0.00021,30.62012]
[1779464484347,24.08,76594.95,4.0,-0.47473,0.00021,30.62012]
[1779464485576,24.08,76597.83,4.0,-0.47411,0.00021,30.61822]
[1779464485699,24.08,76597.83,4.0,-0.47411,0.00021,30.61822]
[1779464486319,24.08,76595.18,4.0,-0.47468,0.00021,30.61997]
[1779464487027,24.08,76594.15,4.0,-0.4749,0.00021,30.62064]
[1779464489219,24.08,76594.23,4.0,-0.47488,0.00021,30.62059]
[1779464489724,24.08,76594.23,4.0,-0.47488,0.00021,30.62059]
[1779464490126,24.08,76594.05,4.0,-0.47492,0.00021,30.62071]
[1779464490239,24.08,76594.05,4.0,-0.47492,0.00021,30.62071]
[1779464490904,24.08,76594.05,4.0,-0.47492,0.00021,30.62071]
[1779464491240,24.08,76595.56,4.0,-0.4746,0.00021,30.61973]
[1779464496710,24.08,76592.63,4.0,-0.47523,0.00021,30.61872]
[1779464501604,24.09,76589.72,4.0,-0.47585,0.00021,30.62051]
[1779464502222,24.09,76586.97,4.0,-0.47645,0.00022,30.62213]
[1779464502479,24.09,76586.97,4.0,-0.47645,0.00022,30.62213]
[1779464503739,24.09,76582.33,4.0,-0.47744,0.00022,30.62471]
[1779464503907,24.09,76582.33,4.0,-0.47744,0.00022,30.62471]
[1779464504745,24.09,76578.46,4.0,-0.47828,0.00022,30.62672]
[1779464506220,24.09,76580.06,4.0,-0.47793,0.00022,30.6259]
[1779464507891,24.08,76580.52,4.0,-0.47783,0.00022,30.62566]
[1779464508230,24.08,76580.27,4.0,-0.47789,0.00022,30.62579]
[1779464510147,24.08,76580.06,4.0,-0.47793,0.00022,30.6259]
[1779464511991,24.08,76578.37,4.0,-0.47829,0.00022,30.62676]
[1779464512822,24.08,76567.62,4.0,-0.48061,0.00022,30.63162]
[1779464516339,24.08,76566.72,4.0,-0.4808,0.00022,30.63198]
[1779464516469,24.08,76566.72,4.0,-0.4808,0.00022,30.63198]
[1779464520466,24.08,76570.64,4.0,-0.47995,0.00022,30.63035]
[1779464522106,24.08,76577.31,4.0,-0.47852,0.00022,30.62727]
[1779464522124,24.08,76577.31,4.0,-0.47852,0.00022,30.62727]
[1779464523028,24.08,76577.31,4.0,-0.47852,0.00022,30.62727]
[1779464531061,24.08,76578.79,4.0,-0.4782,0.00022,30.62653]
[1779464536991,24.07,76580.43,4.0,-0.47785,0.00022,30.62569]
[1779464537356,24.07,76580.43,4.0,-0.47785,0.00022,30.62569]
[1779464538337,24.07,76583.24,4.0,-0.47724,0.00022,30.62419]
[1779464541186,24.07,76581.47,4.0,-0.47762,0.00022,30.62514]
[1779464547066,24.08,76589.94,4.0,-0.4758,0.00022,30.62035]
[1779464552483,24.08,76590.48,4.0,-0.47568,0.00022,30.61713]
[1779464552544,24.08,76590.48,4.0,-0.47568,0.00022,30.61713]
[1779464558802,24.08,76596.23,4.0,-0.47445,0.00022,30.61349]
[1779464561745,24.08,76599.72,4.0,-0.4737,0.00021,30.61114]
[1779464561801,24.08,76599.72,4.0,-0.4737,0.00021,30.61114]
[1779464562025,24.08,76600.7,4.0,-0.47349,0.00021,30.61046]
[1779464562194,24.08,76600.7,4.0,-0.47349,0.00021,30.61046]
[1779464562211,24.08,76600.7,4.0,-0.47349,0.00021,30.61046]
[1779464566501,24.08,76606.64,4.0,-0.47221,0.00021,30.60615]
[1779464567804,24.08,76606.89,4.0,-0.47216,0.00021,30.60596]
[1779464568386,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568440,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568488,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568603,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568674,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568822,24.08,76611.6,4.0,-0.47115,0.00021,30.6023]
[1779464568912,24.08,76614.26,4.0,-0.47058,0.00021,30.60015]
[1779464569584,24.08,76614.26,4.0,-0.47058,0.00021,30.60015]
[1779464569620,24.08,76610.6,4.0,-0.47136,0.00021,30.6031]
[1779464574134,24.08,76610.79,4.0,-0.47132,0.00021,30.60295]
[1779464574385,24.08,76610.79,4.0,-0.47132,0.00021,30.60295]
[1779464574422,24.08,76610.79,4.0,-0.47132,0.00021,30.60295]
[1779464578690,24.08,76612.31,4.0,-0.471,0.00021,30.60174]
[1779464580868,24.08,76612.51,4.0,-0.47095,0.00021,30.60158]
[1779464581508,24.08,76612.51,4.0,-0.47095,0.00021,30.60158]
[1779464587346,24.08,76608.6,4.0,-0.47179,0.00021,30.60466]
[1779464589000,24.08,76608.6,4.0,-0.47179,0.00021,30.60466]
[1779464590642,24.08,76609.86,4.0,-0.47152,0.00021,30.60369]
[1779464594571,24.09,76609.64,4.0,-0.47157,0.00021,30.60386]
[1779464594651,24.09,76609.64,4.0,-0.47157,0.00021,30.60386]
[1779464594692,24.09,76609.64,4.0,-0.47157,0.00021,30.60386]
[1779464597146,24.09,76616.73,4.0,-0.47005,0.00021,30.59812]
[1779464597237,24.09,76616.73,4.0,-0.47005,0.00021,30.59812]
[1779464601310,24.09,76618.14,4.0,-0.46975,0.00021,30.59693]
[1779464603070,24.09,76618.38,4.0,-0.4697,0.00021,30.59672]
[1779464604758,24.09,76616.6,4.0,-0.47008,0.00021,30.59824]
[1779464605476,24.09,76618.8,4.0,-0.46961,0.00021,30.59637]
[1779464605775,24.09,76618.8,4.0,-0.46961,0.00021,30.59637]
[1779464606128,24.09,76621.04,4.0,-0.46912,0.00021,30.59442]
[1779464611514,24.09,76619.2,4.0,-0.46952,0.00021,30.59313]
[1779464616550,24.09,76623.7,4.0,-0.46855,0.00021,30.58916]
[1779464621586,24.09,76619.02,4.0,-0.46956,0.00021,30.59329]
[1779464624072,24.09,76617.53,4.0,-0.46988,0.00021,30.59457]
[1779464630258,24.09,76614.93,4.0,-0.47044,0.00021,30.59676]
[1779464630284,24.09,76614.93,4.0,-0.47044,0.00021,30.59676]
[1779464630498,24.09,76614.93,4.0,-0.47044,0.00021,30.59676]
[1779464630849,24.09,76614.93,4.0,-0.47044,0.00021,30.59676]
[1779464630910,24.1,76608.84,4.0,-0.47175,0.00021,30.60162]
[1779464632298,24.1,76605.07,4.0,-0.47256,0.00021,30.60447]
[1779464632310,24.1,76605.07,4.0,-0.47256,0.00021,30.60447]
[1779464636177,24.1,76603.98,4.0,-0.4728,0.00021,30.60528]
[1779464638488,24.1,76603.34,4.0,-0.47293,0.00021,30.60575]
[1779464638504,24.1,76603.34,4.0,-0.47293,0.00021,30.60575]
[1779464638533,24.1,76603.34,4.0,-0.47293,0.00021,30.60575]
[1779464638707,24.1,76604.98,4.0,-0.47258,0.00021,30.60456]
[1779464643742,24.1,76609.26,4.0,-0.47166,0.00021,30.60133]
[1779464644424,24.1,76609.26,4.0,-0.47166,0.00021,30.60133]
[1779464649784,24.1,76613.97,4.0,-0.47065,0.00021,30.59759]
[1779464651711,24.1,76614.02,4.0,-0.47064,0.00021,30.59755]
[1779464656833,24.11,76613.44,4.0,-0.47077,0.00021,30.59804]
[1779464661870,24.11,76615.51,4.0,-0.47033,0.00021,30.59635]
[1779464666905,24.11,76615.02,4.0,-0.47043,0.00021,30.59676]
[1779464668991,24.11,76614.52,4.0,-0.47054,0.00021,30.59718]
[1779464669302,24.11,76614.37,4.0,-0.47057,0.00021,30.5973]
[1779464669849,24.11,76614.37,4.0,-0.47057,0.00021,30.5973]
[1779464669926,24.11,76609.62,4.0,-0.47159,0.00021,30.60109]
[1779464670455,24.11,76609.62,4.0,-0.47159,0.00021,30.60109]
[1779464672392,24.11,76607.57,4.0,-0.47203,0.00021,30.59977]
[1779464673324,24.11,76606.63,4.0,-0.47224,0.00021,30.60049]
[1779464675043,24.12,76601.35,4.0,-0.47337,0.00021,30.60432]
[1779464675391,24.12,76598.63,4.0,-0.47395,0.00021,30.6062]
[1779464675652,24.12,76598.63,4.0,-0.47395,0.00021,30.6062]
[1779464675842,24.12,76598.63,4.0,-0.47395,0.00021,30.6062]
[1779464675969,24.12,76603.8,4.0,-0.47284,0.00021,30.60258]
[1779464676976,24.12,76612.47,4.0,-0.47098,0.00021,30.59596]
[1779464682010,24.12,76615.96,4.0,-0.47024,0.00021,30.59311]
[1779464684053,24.12,76626.34,4.0,-0.46801,0.00021,30.584]
[1779464685996,24.12,76625.91,4.0,-0.4681,0.00021,30.58441]
[1779464686764,24.12,76626.38,4.0,-0.468,0.00021,30.58398]
[1779464692081,24.12,76629.68,4.0,-0.4673,0.00021,30.58091]
[1779464697116,24.13,76629.82,4.0,-0.46728,0.00021,30.5808]
[1779464697952,24.13,76629.82,4.0,-0.46728,0.00021,30.5808]
[1779464700975,24.13,76631.46,4.0,-0.46693,0.00021,30.57923]
[1779464706178,24.13,76630.94,4.0,-0.46704,0.00021,30.57975]
[1779464708749,24.13,76632.86,4.0,-0.46663,0.00021,30.57789]
[1779464708819,24.13,76632.86,4.0,-0.46663,0.00021,30.57789]
[1779464709433,24.13,76628.85,4.0,-0.46749,0.00021,30.58175]
[1779464710672,24.13,76628.47,4.0,-0.46757,0.00021,30.58211]
[1779464711464,24.13,76628.95,4.0,-0.46747,0.00021,30.58166]
[1779464713428,24.14,76626.58,4.0,-0.46798,0.00021,30.58388]
[1779464717361,24.14,76631.23,4.0,-0.46698,0.00021,30.57949]
[1779464722877,24.14,76635.74,4.0,-0.46602,0.00021,30.57506]
[1779464725403,24.14,76631.81,4.0,-0.46686,0.00021,30.57895]
[1779464726305,24.14,76632.07,4.0,-0.4668,0.00021,30.5787]
[1779464726453,24.14,76632.07,4.0,-0.4668,0.00021,30.5787]
[1779464726508,24.14,76633.47,4.0,-0.46651,0.00021,30.57733]
[1779464728188,24.14,76633.47,4.0,-0.46651,0.00021,30.57733]
[1779464737620,24.13,76635.61,4.0,-0.46604,0.00021,30.57226]
[1779464737789,24.13,76635.61,4.0,-0.46604,0.00021,30.57226]
[1779464740435,24.13,76638.73,4.0,-0.46537,0.00021,30.56907]
[1779464741034,24.13,76638.73,4.0,-0.46537,0.00021,30.56907]
[1779464743508,24.13,76642.38,4.0,-0.46459,0.00021,30.56523]
[1779464746144,24.13,76642.97,4.0,-0.46446,0.00021,30.56459]
[1779464751494,24.13,76642.68,4.0,-0.46452,0.00021,30.56489]
[1779464755336,24.13,76645.65,4.0,-0.46388,0.00021,30.56167]
[1779464757272,24.13,76646.04,4.0,-0.4638,0.00021,30.56124]
[1779464757413,24.13,76646.08,4.0,-0.46379,0.00021,30.56119]
[1779464757414,24.13,76646.08,4.0,-0.46379,0.00021,30.56119]
[1779464760265,24.13,76642.82,4.0,-0.46449,0.00021,30.56472]
[1779464762531,24.12,76644.03,4.0,-0.46423,0.00021,30.56341]
[1779464767608,24.12,76645.85,4.0,-0.46383,0.00021,30.56142]
[1779464773123,24.12,76645.15,4.0,-0.46398,0.00021,30.56217]
[1779464773761,24.12,76645.03,4.0,-0.46401,0.00021,30.5623]
[1779464774602,24.12,76645.66,4.0,-0.46387,0.00021,30.56161]
[1779464774615,24.12,76645.66,4.0,-0.46387,0.00021,30.56161]
[1779464777225,24.12,76642.34,4.0,-0.46458,0.00021,30.56519]
[1779464784918,24.12,76639.08,4.0,-0.46528,0.00021,30.56859]
[1779464784925,24.12,76639.08,4.0,-0.46528,0.00021,30.56859]
[1779464785956,24.12,76639.92,4.0,-0.4651,0.00021,30.56771]
[1779464786599,24.12,76640.98,4.0,-0.46487,0.00021,30.5666]
[1779464788973,24.11,76641.41,4.0,-0.46478,0.00021,30.56613]
[1779464792738,24.11,76643.68,4.0,-0.46428,0.00021,30.56079]
[1779464797818,24.11,76648.06,4.0,-0.46334,0.00021,30.55597]
[1779464798467,24.11,76648.06,4.0,-0.46334,0.00021,30.55597]
[1779464803860,24.11,76650.19,4.0,-0.46289,0.00021,30.55356]
[1779464806675,24.11,76650.75,4.0,-0.46277,0.00021,30.55292]
[1779464807999,24.11,76650.22,4.0,-0.46288,0.00021,30.55352]
[1779464811106,24.11,76645.63,4.0,-0.46386,0.00021,30.55864]
[1779464816951,24.11,76644.3,4.0,-0.46414,0.00021,30.56007]
[1779464819900,24.1,76644.03,4.0,-0.4642,0.00021,30.56036]
[1779464824106,24.1,76645.24,4.0,-0.46394,0.00021,30.55903]
[1779464824113,24.1,76645.24,4.0,-0.46394,0.00021,30.55903]
[1779464825810,24.1,76647.61,4.0,-0.46343,0.00021,30.55641]
[1779464826458,24.1,76647.73,4.0,-0.46341,0.00021,30.55628]
[1779464832056,24.1,76649.62,4.0,-0.463,0.00021,30.55414]
[1779464832363,24.1,76649.62,4.0,-0.463,0.00021,30.55414]
[1779464832366,24.1,76649.62,4.0,-0.463,0.00021,30.55414]
[1779464832633,24.1,76649.62,4.0,-0.463,0.00021,30.55414]
[1779464832809,24.1,76649.62,4.0,-0.463,0.00021,30.55414]
[1779464837637,24.1,76656.78,4.0,-0.46147,0.00021,30.54581]
[1779464840234,24.1,76658.3,4.0,-0.46114,0.00021,30.54398]
[1779464840497,24.1,76658.64,4.0,-0.46107,0.00021,30.54357]
[1779464846155,24.1,76662.65,4.0,-0.46021,0.00021,30.53865]
[1779464846788,24.1,76662.65,4.0,-0.46021,0.00021,30.53865]
[1779464846793,24.1,76662.65,4.0,-0.46021,0.00021,30.53865]
[1779464847204,24.1,76662.65,4.0,-0.46021,0.00021,30.53865]
[1779464847319,24.1,76662.65,4.0,-0.46021,0.00021,30.53865]
[1779464847431,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464847549,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464847600,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464847704,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464847854,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464847999,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464848076,24.1,76659.41,4.0,-0.4609,0.00021,30.54265]
[1779464848312,24.1,76647.19,4.0,-0.46352,0.00021,30.55688]
[1779464848610,24.1,76647.19,4.0,-0.46352,0.00021,30.55688]
[1779464849399,24.1,76643.74,4.0,-0.46426,0.00021,30.56066]
[1779464850021,24.1,76643.74,4.0,-0.46426,0.00021,30.56066]
[1779464850532,24.1,76646.97,4.0,-0.46357,0.00021,30.55712]
[1779464851968,24.1,76649.47,4.0,-0.46303,0.00021,30.55141]
[1779464852984,24.1,76653.11,4.0,-0.46225,0.00021,30.54723]
[1779464852989,24.1,76653.11,4.0,-0.46225,0.00021,30.54723]
[1779464858241,24.1,76657.42,4.0,-0.46132,0.00021,30.54213]
[1779464861619,24.1,76656.94,4.0,-0.46143,0.00021,30.5427]
[1779464861885,24.1,76656.94,4.0,-0.46143,0.00021,30.5427]
[1779464865356,24.1,76665.27,4.0,-0.45964,0.00021,30.53242]
[1779464872019,24.1,76669.84,4.0,-0.45867,0.00021,30.52654]
[1779464872327,24.1,76669.84,4.0,-0.45867,0.00021,30.52654]
[1779464875626,24.1,76674.04,4.0,-0.45777,0.00021,30.52096]
[1779464881404,24.1,76674.25,4.0,-0.45773,0.00021,30.52069]
[1779464883947,24.1,76674.31,4.0,-0.45771,0.00021,30.52061]
[1779464884474,24.1,76675.03,4.0,-0.45756,0.00021,30.51964]
[1779464885993,24.1,76675.22,4.0,-0.45752,0.00021,30.51938]
[1779464885998,24.1,76675.22,4.0,-0.45752,0.00021,30.51938]
[1779464890954,24.1,76670.9,4.0,-0.45844,0.00021,30.52518]
[1779464891101,24.1,76670.9,4.0,-0.45844,0.00021,30.52518]
[1779464892481,24.11,76662.19,4.0,-0.46031,0.00021,30.53635]
[1779464894208,24.11,76662.19,4.0,-0.46031,0.00021,30.53635]
[1779464894388,24.11,76662.19,4.0,-0.46031,0.00021,30.53635]
[1779464894398,24.11,76662.19,4.0,-0.46031,0.00021,30.53635]
[1779464894467,24.11,76661.31,4.0,-0.4605,0.00021,30.53745]
[1779464896249,24.11,76655.4,4.0,-0.46177,0.00021,30.5446]
[1779464896433,24.11,76653.99,4.0,-0.46207,0.00021,30.54625]
[1779464901544,24.1,76649.4,4.0,-0.46305,0.00021,30.55151]
[1779464906951,24.1,76650.26,4.0,-0.46286,0.00021,30.55052]
[1779464906969,24.1,76650.26,4.0,-0.46286,0.00021,30.55052]
[1779464907070,24.1,76650.26,4.0,-0.46286,0.00021,30.55052]
[1779464907720,24.1,76649.85,4.0,-0.46295,0.00021,30.55098]
[1779464907748,24.1,76649.85,4.0,-0.46295,0.00021,30.55098]
[1779464907760,24.1,76649.85,4.0,-0.46295,0.00021,30.55098]
[1779464908593,24.1,76642.8,4.0,-0.46446,0.00021,30.55875]
[1779464912741,24.1,76640.37,4.0,-0.46497,0.00021,30.55841]
[1779464917172,24.1,76639.91,4.0,-0.46507,0.00021,30.55887]
[1779464923118,24.09,76642.87,4.0,-0.46443,0.00021,30.5557]
[1779464924256,24.09,76638.8,4.0,-0.4653,0.00021,30.55999]
[1779464924431,24.09,76638.8,4.0,-0.4653,0.00021,30.55999]
[1779464924470,24.09,76637.72,4.0,-0.46553,0.00021,30.5611]
[1779464925292,24.09,76637.72,4.0,-0.46553,0.00021,30.5611]
[1779464925446,24.09,76637.72,4.0,-0.46553,0.00021,30.5611]
[1779464925375,24.09,76635.75,4.0,-0.46596,0.00021,30.56312]
[1779464927102,24.09,76626.25,4.0,-0.468,0.00021,30.57232]
[1779464927478,24.09,76626.25,4.0,-0.468,0.00021,30.57232]
[1779464927503,24.09,76626.25,4.0,-0.468,0.00021,30.57232]
[1779464929319,24.09,76623.34,4.0,-0.46862,0.00021,30.57498]
[1779464931300,24.09,76622.69,4.0,-0.46876,0.00021,30.57557]
[1779464931406,24.09,76622.69,4.0,-0.46876,0.00021,30.57557]
[1779464934195,24.09,76620.71,4.0,-0.46919,0.00021,30.57732]
[1779464939814,24.1,76621.8,4.0,-0.46896,0.00021,30.57639]
[1779464942794,24.1,76623.85,4.0,-0.46852,0.00021,30.57456]
[1779464943762,24.1,76624.74,4.0,-0.46833,0.00021,30.57375]
[1779464943768,24.1,76624.74,4.0,-0.46833,0.00021,30.57375]
[1779464943842,24.1,76633.22,4.0,-0.46651,0.00021,30.56569]
[1779464946230,24.1,76634.05,4.0,-0.46633,0.00021,30.56487]
[1779464946331,24.1,76633.36,4.0,-0.46648,0.00021,30.56556]
[1779464947522,24.1,76633.33,4.0,-0.46648,0.00021,30.56558]
[1779464948237,24.1,76633.33,4.0,-0.46648,0.00021,30.56558]
[1779464954215,24.09,76636.53,4.0,-0.46579,0.00021,30.56235]
[1779464954433,24.09,76636.53,4.0,-0.46579,0.00021,30.56235]
[1779464954444,24.09,76635.89,4.0,-0.46593,0.00021,30.56299]
[1779464956132,24.09,76632.33,4.0,-0.46669,0.00021,30.56654]
[1779464958399,24.09,76631.08,4.0,-0.46696,0.00021,30.56776]
[1779464960261,24.09,76634.36,4.0,-0.46626,0.00021,30.56454]
[1779464966254,24.1,76641.17,4.0,-0.4648,0.00021,30.55756]
[1779464966354,24.1,76640.62,4.0,-0.46492,0.00021,30.55815]
[1779464973050,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973532,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973551,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973578,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973580,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973618,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973690,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464973789,24.09,76642.03,4.0,-0.46461,0.00021,30.55372]
[1779464974712,24.09,76647.76,4.0,-0.46338,0.00021,30.54746]
[1779464980100,24.09,76655.85,4.0,-0.46165,0.00021,30.53813]
[1779464981375,24.09,76655.85,4.0,-0.46165,0.00021,30.53813]
[1779464982104,24.09,76653.99,4.0,-0.46205,0.00021,30.54032]
[1779464982128,24.09,76653.99,4.0,-0.46205,0.00021,30.54032]
[1779464982131,24.09,76653.99,4.0,-0.46205,0.00021,30.54032]
[1779464982182,24.09,76653.99,4.0,-0.46205,0.00021,30.54032]
[1779464983805,24.09,76645.33,4.0,-0.4639,0.00021,30.55014]
[1779464984105,24.09,76645.33,4.0,-0.4639,0.00021,30.55014]
[1779464984153,24.09,76645.33,4.0,-0.4639,0.00021,30.55014]
[1779464984172,24.09,76645.33,4.0,-0.4639,0.00021,30.55014]
[1779464985249,24.09,76645.06,4.0,-0.46396,0.00021,30.55043]
[1779464989006,24.09,76635.88,4.0,-0.46593,0.00021,30.56008]
[1779464989040,24.09,76635.88,4.0,-0.46593,0.00021,30.56008]
[1779464989839,24.09,76638.15,4.0,-0.46544,0.00021,30.55775]
[1779464995368,24.09,76642.05,4.0,-0.4646,0.00021,30.55364]
[1779464996289,24.09,76641.09,4.0,-0.4648,0.00021,30.55465]
[1779464996304,24.09,76638.56,4.0,-0.46535,0.00021,30.5573]
[1779464997210,24.09,76638.56,4.0,-0.46535,0.00021,30.5573]
[1779465002257,24.09,76632.6,4.0,-0.46663,0.00021,30.56334]
[1779465005448,24.09,76632.85,4.0,-0.46658,0.00021,30.5631]
[1779465007365,24.09,76632.46,4.0,-0.46666,0.00021,30.56349]
[1779465008429,24.09,76632.08,4.0,-0.46674,0.00021,30.56387]
[1779465014341,24.09,76629.61,4.0,-0.46728,0.00021,30.56628]
[1779465019376,24.1,76628.97,4.0,-0.46742,0.00021,30.5669]
[1779465022103,24.1,76629.49,4.0,-0.4673,0.00021,30.56641]
[1779465024425,24.1,76632.93,4.0,-0.46657,0.00021,30.56308]
[1779465030453,24.1,76631.26,4.0,-0.46693,0.00021,30.56473]
[1779465032169,24.1,76630.8,4.0,-0.46703,0.00021,30.56228]
[1779465034767,24.1,76627.2,4.0,-0.4678,0.00021,30.5657]
[1779465034829,24.1,76627.2,4.0,-0.4678,0.00021,30.5657]
[1779465034902,24.1,76627.2,4.0,-0.4678,0.00021,30.5657]
[1779465036123,24.1,76621.52,4.0,-0.46902,0.00021,30.57087]
[1779465038998,24.11,76616.74,4.0,-0.47005,0.00021,30.575]
[1779465039235,24.11,76616.74,4.0,-0.47005,0.00021,30.575]
[1779465039515,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465039602,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465039719,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465040127,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465040269,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465040419,24.11,76606.06,4.0,-0.47234,0.00021,30.58348]
[1779465040528,24.11,76598.91,4.0,-0.47388,0.00021,30.5886]
[1779465040647,24.11,76598.91,4.0,-0.47388,0.00021,30.5886]
[1779465040761,24.11,76598.91,4.0,-0.47388,0.00021,30.5886]
[1779465041075,24.11,76598.91,4.0,-0.47388,0.00021,30.5886]
[1779465044352,24.11,76590.64,4.0,-0.47566,0.00021,30.59394]
[1779465045454,24.11,76588.65,4.0,-0.47609,0.00021,30.59513]
[1779465045782,24.11,76584.52,4.0,-0.47697,0.00022,30.5975]
[1779465047862,24.11,76581.58,4.0,-0.47761,0.00022,30.59909]
[1779465047868,24.11,76581.58,4.0,-0.47761,0.00022,30.59909]
[1779465047957,24.11,76581.58,4.0,-0.47761,0.00022,30.59909]
[1779465048089,24.11,76581.58,4.0,-0.47761,0.00022,30.59909]
[1779465048583,24.11,76599.69,4.0,-0.47371,0.00021,30.58807]
[1779465048866,24.11,76599.69,4.0,-0.47371,0.00021,30.58807]
[1779465049590,24.11,76608.38,4.0,-0.47185,0.00021,30.58175]
[1779465054626,24.11,76609.77,4.0,-0.47155,0.00021,30.58069]
[1779465058947,24.12,76610.68,4.0,-0.47136,0.00021,30.57999]
[1779465059001,24.12,76610.9,4.0,-0.47131,0.00021,30.57982]
[1779465059882,24.12,76610.9,4.0,-0.47131,0.00021,30.57982]
[1779465059901,24.12,76610.9,4.0,-0.47131,0.00021,30.57982]
[1779465060668,24.12,76617.95,4.0,-0.4698,0.00021,30.57405]
[1779465063342,24.12,76618.65,4.0,-0.46965,0.00021,30.57345]
[1779465064485,24.12,76619.72,4.0,-0.46942,0.00021,30.57252]
[1779465065339,24.12,76619.79,4.0,-0.4694,0.00021,30.57246]
[1779465065412,24.12,76619.79,4.0,-0.4694,0.00021,30.57246]
[1779465066816,24.12,76622.99,4.0,-0.46872,0.00021,30.56964]
[1779465067444,24.12,76622.99,4.0,-0.46872,0.00021,30.56964]
[1779465069731,24.12,76633.87,4.0,-0.46639,0.00021,30.55939]
[1779465071261,24.12,76633.87,4.0,-0.46639,0.00021,30.55939]
[1779465071580,24.12,76633.87,4.0,-0.46639,0.00021,30.55939]
[1779465071618,24.12,76635.04,4.0,-0.46614,0.00021,30.55823]
[1779465072432,24.12,76635.04,4.0,-0.46614,0.00021,30.55823]
[1779465075274,24.12,76629.19,4.0,-0.46739,0.00021,30.56394]
[1779465075307,24.12,76629.19,4.0,-0.46739,0.00021,30.56394]
[1779465076781,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465077986,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078050,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078060,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078187,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078213,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078271,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078373,24.12,76640.07,4.0,-0.46506,0.00021,30.55308]
[1779465078474,24.12,76640.1,4.0,-0.46505,0.00021,30.55306]
[1779465078795,24.12,76647.43,4.0,-0.46348,0.00021,30.54515]
[1779465079830,24.12,76647.43,4.0,-0.46348,0.00021,30.54515]
[1779465079835,24.12,76647.43,4.0,-0.46348,0.00021,30.54515]
[1779465081859,24.12,76651.74,4.0,-0.46256,0.00021,30.54027]
[1779465082999,24.12,76665.08,4.0,-0.4597,0.00021,30.52416]
[1779465085159,24.12,76665.15,4.0,-0.45969,0.00021,30.52407]
[1779465085462,24.12,76665.15,4.0,-0.45969,0.00021,30.52407]
[1779465088052,24.13,76668.73,4.0,-0.45893,0.00021,30.51954]
[1779465089238,24.13,76669.73,4.0,-0.45872,0.00021,30.51825]
[1779465095461,24.13,76669.07,4.0,-0.45886,0.00021,30.51622]
[1779465099384,24.13,76673.42,4.0,-0.45793,0.00021,30.5105]
[1779465101175,24.13,76672.71,4.0,-0.45808,0.00021,30.51145]
[1779465102495,24.13,76672.52,4.0,-0.45813,0.00021,30.51172]
[1779465102501,24.13,76672.52,4.0,-0.45813,0.00021,30.51172]
[1779465107802,24.14,76680.1,4.0,-0.45651,0.00021,30.5014]
[1779465108924,24.14,76684.0,4.0,-0.45568,0.00021,30.49589]
[1779465110766,24.14,76686.56,4.0,-0.45513,0.00021,30.49221]
[1779465110769,24.14,76686.56,4.0,-0.45513,0.00021,30.49221]
[1779465111770,24.14,76686.98,4.0,-0.45504,0.00021,30.4916]
[1779465114164,24.14,76689.51,4.0,-0.4545,0.00021,30.48791]
[1779465115632,24.14,76690.72,4.0,-0.45425,0.00021,30.48612]
[1779465116270,24.14,76692.48,4.0,-0.45387,0.00021,30.48349]
[1779465116351,24.14,76692.48,4.0,-0.45387,0.00021,30.48349]
[1779465117213,24.15,76694.07,4.0,-0.45354,0.00021,30.48119]
[1779465118517,24.16,76693.79,4.0,-0.45361,0.00021,30.48171]
[1779465119731,24.16,76693.81,4.0,-0.45362,0.00021,30.4818]
[1779465120108,24.16,76693.81,4.0,-0.45362,0.00021,30.4818]
[1779465120572,24.16,76693.81,4.0,-0.45362,0.00021,30.4818]
[1779465123053,24.17,76694.26,4.0,-0.45354,0.00021,30.48124]
[1779465123402,24.17,76694.26,4.0,-0.45354,0.00021,30.48124]
[1779465123752,24.17,76697.42,4.0,-0.45287,0.00021,30.47641]
[1779465124688,24.17,76697.42,4.0,-0.45287,0.00021,30.47641]
[1779465125121,24.18,76701.69,4.0,-0.45197,0.00021,30.46987]
[1779465127941,24.18,76704.01,4.0,-0.45148,0.00021,30.46617]
[1779465127944,24.18,76704.01,4.0,-0.45148,0.00021,30.46617]
[1779465128161,24.18,76704.01,4.0,-0.45148,0.00021,30.46617]
[1779465131349,24.18,76708.78,4.0,-0.45046,0.00021,30.45844]
[1779465133094,24.18,76704.24,4.0,-0.45143,0.00021,30.4658]
[1779465133902,24.18,76703.65,4.0,-0.45155,0.00021,30.46674]
[1779465136186,24.18,76697.21,4.0,-0.45292,0.00021,30.47683]
[1779465137479,24.18,76692.8,4.0,-0.45386,0.00021,30.48354]
[1779465137618,24.18,76688.02,4.0,-0.45488,0.00021,30.49061]
[1779465143022,24.18,76693.15,4.0,-0.45379,0.00021,30.48304]
[1779465143059,24.18,76693.15,4.0,-0.45379,0.00021,30.48304]
[1779465143108,24.18,76693.15,4.0,-0.45379,0.00021,30.48304]
[1779465143285,24.18,76693.15,4.0,-0.45379,0.00021,30.48304]
[1779465143350,24.18,76693.15,4.0,-0.45379,0.00021,30.48304]
[1779465143452,24.18,76697.78,4.0,-0.45281,0.00021,30.47599]
[1779465146268,24.18,76705.87,4.0,-0.45108,0.00021,30.46319]
[1779465151537,24.18,76707.35,4.0,-0.45077,0.00021,30.46078]
[1779465154826,24.18,76709.0,4.0,-0.45041,0.00021,30.45516]
[1779465154842,24.18,76709.0,4.0,-0.45041,0.00021,30.45516]
[1779465156226,24.18,76710.07,4.0,-0.45018,0.00021,30.4534]
[1779465156263,24.18,76710.07,4.0,-0.45018,0.00021,30.4534]
[1779465156338,24.18,76713.0,4.0,-0.44956,0.00021,30.44852]
[1779465160317,24.18,76714.18,4.0,-0.4493,0.00021,30.44647]
[1779465164448,24.17,76712.31,4.0,-0.44969,0.00021,30.44954]
[1779465164489,24.17,76712.31,4.0,-0.44969,0.00021,30.44954]
[1779465164561,24.17,76710.48,4.0,-0.45008,0.00021,30.45257]
[1779465164989,24.17,76710.48,4.0,-0.45008,0.00021,30.45257]
[1779465165001,24.17,76710.48,4.0,-0.45008,0.00021,30.45257]
[1779465165124,24.17,76710.48,4.0,-0.45008,0.00021,30.45257]
[1779465165402,24.17,76703.42,4.0,-0.45158,0.00021,30.46405]
[1779465168006,24.17,76698.56,4.0,-0.45262,0.00021,30.4717]
[1779465169499,24.17,76698.0,4.0,-0.45274,0.00021,30.47256]
[1779465170259,24.17,76698.12,4.0,-0.45271,0.00021,30.47237]
[1779465170322,24.17,76698.12,4.0,-0.45271,0.00021,30.47237]
[1779465170700,24.17,76698.12,4.0,-0.45271,0.00021,30.47237]
[1779465170437,24.17,76691.34,4.0,-0.45416,0.00021,30.48268]
[1779465175472,24.17,76688.7,4.0,-0.45471,0.00021,30.48655]
[1779465178129,24.17,76689.63,4.0,-0.45452,0.00021,30.48517]
[1779465178183,24.17,76689.63,4.0,-0.45452,0.00021,30.48517]
[1779465184457,24.16,76684.63,4.0,-0.45558,0.00021,30.49241]
[1779465187672,24.16,76687.7,4.0,-0.45492,0.00021,30.48795]
[1779465192591,24.16,76695.34,4.0,-0.45329,0.00021,30.47651]
[1779465193951,24.16,76695.43,4.0,-0.45327,0.00021,30.47637]
[1779465193954,24.16,76695.43,4.0,-0.45327,0.00021,30.47637]
[1779465197415,24.16,76697.99,4.0,-0.45272,0.00021,30.47241]
[1779465200439,24.16,76697.07,4.0,-0.45292,0.00021,30.47384]
[1779465203390,24.16,76686.95,4.0,-0.45508,0.00021,30.48901]
[1779465203908,24.16,76687.91,4.0,-0.45487,0.00021,30.48761]
[1779465203973,24.16,76687.91,4.0,-0.45487,0.00021,30.48761]
[1779465205110,24.16,76688.81,4.0,-0.45468,0.00021,30.4863]
[1779465210443,24.16,76690.18,4.0,-0.45439,0.00021,30.48429]
[1779465210456,24.16,76690.18,4.0,-0.45439,0.00021,30.48429]
[1779465215752,24.16,76696.44,4.0,-0.45305,0.00021,30.47195]
[1779465220787,24.17,76696.59,4.0,-0.45303,0.00021,30.47175]
[1779465220943,24.17,76696.59,4.0,-0.45303,0.00021,30.47175]
[1779465226829,24.17,76696.84,4.0,-0.45298,0.00021,30.47141]
[1779465232651,24.17,76695.7,4.0,-0.45322,0.00021,30.47319]
[1779465232753,24.17,76695.99,4.0,-0.45316,0.00021,30.47276]
[1779465238633,24.18,76695.22,4.0,-0.45333,0.00021,30.47399]
[1779465238646,24.18,76695.22,4.0,-0.45333,0.00021,30.47399]
[1779465238717,24.18,76695.8,4.0,-0.45321,0.00021,30.47313]
[1779465243678,24.18,76695.19,4.0,-0.45334,0.00021,30.47404]
[1779465243720,24.18,76695.19,4.0,-0.45334,0.00021,30.47404]
[1779465244241,24.18,76695.15,4.0,-0.45335,0.00021,30.4741]
[1779465244501,24.18,76695.15,4.0,-0.45335,0.00021,30.4741]
[1779465249867,24.17,76703.47,4.0,-0.45157,0.00021,30.4611]
[1779465250481,24.17,76703.47,4.0,-0.45157,0.00021,30.4611]
[1779465256033,24.17,76702.77,4.0,-0.45172,0.00021,30.46221]
[1779465261068,24.17,76703.2,4.0,-0.45163,0.00021,30.46151]
[1779465262620,24.17,76703.2,4.0,-0.45163,0.00021,30.46151]
[1779465264182,24.17,76704.15,4.0,-0.45143,0.00021,30.45998]
[1779465265019,24.17,76703.84,4.0,-0.45149,0.00021,30.46048]
[1779465266035,24.17,76704.05,4.0,-0.45145,0.00021,30.46014]
[1779465266282,24.17,76704.05,4.0,-0.45145,0.00021,30.46014]
[1779465266375,24.17,76704.05,4.0,-0.45145,0.00021,30.46014]
[1779465267505,24.17,76704.87,4.0,-0.45127,0.00021,30.45882]
[1779465267557,24.17,76704.87,4.0,-0.45127,0.00021,30.45882]
[1779465267856,24.17,76704.56,4.0,-0.45134,0.00021,30.45932]
[1779465271478,24.17,76704.49,4.0,-0.45135,0.00021,30.45942]
[1779465273187,24.17,76705.71,4.0,-0.45109,0.00021,30.45454]
[1779465273231,24.17,76705.71,4.0,-0.45109,0.00021,30.45454]
[1779465273232,24.17,76705.71,4.0,-0.45109,0.00021,30.45454]
[1779465275751,24.17,76706.18,4.0,-0.45099,0.00021,30.45377]
[1779465275914,24.17,76706.32,4.0,-0.45096,0.00021,30.45354]
[1779465276232,24.17,76706.32,4.0,-0.45096,0.00021,30.45354]
[1779465280058,24.17,76706.85,4.0,-0.45084,0.00021,30.45267]
[1779465280501,24.17,76706.85,4.0,-0.45084,0.00021,30.45267]
[1779465281255,24.17,76707.24,4.0,-0.45076,0.00021,30.45204]
[1779465281299,24.17,76707.24,4.0,-0.45076,0.00021,30.45204]
[1779465284300,24.17,76707.43,4.0,-0.45072,0.00021,30.4517]
[1779465290273,24.16,76707.61,4.0,-0.45067,0.00021,30.45133]
[1779465295308,24.16,76710.65,4.0,-0.45002,0.00021,30.44625]
[1779465300343,24.15,76705.43,4.0,-0.45112,0.00021,30.45474]
[1779465305378,24.15,76706.26,4.0,-0.45094,0.00021,30.45333]
[1779465310413,24.15,76707.94,4.0,-0.45057,0.00021,30.45053]
[1779465312604,24.15,76707.94,4.0,-0.45057,0.00021,30.45053]
[1779465312706,24.15,76708.08,4.0,-0.45054,0.00021,30.45027]
[1779465318474,24.14,76710.24,4.0,-0.45007,0.00021,30.44662]
[1779465319197,24.14,76710.24,4.0,-0.45007,0.00021,30.44662]
[1779465324513,24.13,76712.63,4.0,-0.44955,0.00021,30.44254]
[1779465328756,24.13,76713.96,4.0,-0.44926,0.00021,30.44024]
[1779465328772,24.13,76713.96,4.0,-0.44926,0.00021,30.44024]
[1779465329690,24.13,76713.4,4.0,-0.44938,0.00021,30.44117]
[1779465331935,24.13,76715.3,4.0,-0.44897,0.00021,30.43497]
[1779465331959,24.13,76715.3,4.0,-0.44897,0.00021,30.43497]
[1779465337604,24.12,76708.34,4.0,-0.45044,0.00021,30.44655]
[1779465339682,24.12,76706.94,4.0,-0.45074,0.00021,30.44884]
[1779465339695,24.12,76706.94,4.0,-0.45074,0.00021,30.44884]
[1779465345662,24.12,76707.52,4.0,-0.45061,0.00021,30.44781]
[1779465347940,24.11,76709.98,4.0,-0.45008,0.00021,30.44372]
[1779465347946,24.11,76709.98,4.0,-0.45008,0.00021,30.44372]
[1779465353718,24.11,76711.44,4.0,-0.44976,0.00021,30.4412]
[1779465358752,24.1,76712.04,4.0,-0.44962,0.00021,30.44012]
[1779465363788,24.1,76710.19,4.0,-0.45001,0.00021,30.44315]
[1779465368823,24.1,76710.25,4.0,-0.44999,0.00021,30.44299]
[1779465373858,24.09,76710.5,4.0,-0.44993,0.00021,30.44251]
[1779465378893,24.09,76712.76,4.0,-0.44944,0.00021,30.43864]
[1779465383928,24.08,76716.78,4.0,-0.44858,0.00021,30.43171]
[1779465388963,24.08,76715.91,4.0,-0.44876,0.00021,30.43312]
[1779465394438,24.08,76715.77,4.0,-0.44877,0.00021,30.43038]
[1779465395842,24.07,76716.59,4.0,-0.4486,0.00021,30.42894]
[1779465396961,24.07,76717.61,4.0,-0.44838,0.00021,30.42716]
[1779465397721,24.07,76717.63,4.0,-0.44837,0.00021,30.42712]
[1779465401669,24.07,76719.22,4.0,-0.44803,0.00021,30.4243]
[1779465403921,24.07,76719.82,4.0,-0.4479,0.00021,30.42322]
[1779465404007,24.07,76722.22,4.0,-0.44738,0.00021,30.41897]
[1779465404294,24.07,76722.22,4.0,-0.44738,0.00021,30.41897]
[1779465407745,24.07,76722.94,4.0,-0.44723,0.00021,30.41766]
[1779465408801,24.06,76724.37,4.0,-0.44692,0.00021,30.41507]
[1779465414145,24.06,76724.39,4.0,-0.44691,0.00021,30.41498]
[1779465419179,24.06,76724.29,4.0,-0.44693,0.00021,30.41511]
[1779465424216,24.06,76727.08,4.0,-0.44633,0.00021,30.41002]
[1779465427771,24.06,76726.94,4.0,-0.44635,0.00021,30.41027]
[1779465427777,24.06,76726.94,4.0,-0.44635,0.00021,30.41027]
[1779465429251,24.05,76738.57,4.0,-0.44387,0.00021,30.38847]
[1779465431742,24.06,76739.68,4.0,-0.44363,0.00021,30.38635]
[1779465433092,24.06,76733.01,4.0,-0.44506,0.00021,30.39905]
[1779465433551,24.06,76733.01,4.0,-0.44506,0.00021,30.39905]
[1779465433620,24.06,76733.01,4.0,-0.44506,0.00021,30.39905]
[1779465434167,24.06,76728.82,4.0,-0.44595,0.00021,30.40682]
[1779465435040,24.06,76728.82,4.0,-0.44595,0.00021,30.40682]
[1779465435053,24.06,76727.69,4.0,-0.44619,0.00021,30.40889]
[1779465435056,24.06,76727.69,4.0,-0.44619,0.00021,30.40889]
[1779465436192,24.06,76725.63,4.0,-0.44663,0.00021,30.41263]
[1779465436252,24.06,76725.63,4.0,-0.44663,0.00021,30.41263]
[1779465439097,24.05,76723.11,4.0,-0.44717,0.00021,30.41713]
[1779465442343,24.05,76714.71,4.0,-0.44896,0.00021,30.43179]
[1779465443043,24.05,76714.71,4.0,-0.44896,0.00021,30.43179]
[1779465446264,24.05,76714.51,4.0,-0.449,0.00021,30.43209]
[1779465446637,24.05,76714.47,4.0,-0.44901,0.00021,30.43215]
[1779465452370,24.05,76712.67,4.0,-0.44939,0.00021,30.43234]
[1779465457912,24.05,76712.26,4.0,-0.44948,0.00021,30.43306]
[1779465460852,24.05,76717.93,4.0,-0.44827,0.00021,30.42335]
[1779465461215,24.05,76718.36,4.0,-0.44818,0.00021,30.4226]
[1779465461503,24.05,76718.36,4.0,-0.44818,0.00021,30.4226]
[1779465461531,24.05,76718.36,4.0,-0.44818,0.00021,30.4226]
[1779465461581,24.05,76721.08,4.0,-0.4476,0.00021,30.41783]
[1779465462552,24.05,76721.08,4.0,-0.4476,0.00021,30.41783]
[1779465462636,24.05,76727.83,4.0,-0.44616,0.00021,30.40568]
[1779465467501,24.05,76730.33,4.0,-0.44562,0.00021,30.40105]
[1779465468451,24.05,76729.05,4.0,-0.44589,0.00021,30.4034]
[1779465473562,24.05,76728.25,4.0,-0.44606,0.00021,30.40482]
[1779465478013,24.05,76728.53,4.0,-0.446,0.00021,30.40428]
[1779465478309,24.05,76728.4,4.0,-0.44602,0.00021,30.40451]
[1779465481058,24.05,76728.65,4.0,-0.44597,0.00021,30.40404]
[1779465481188,24.05,76728.71,4.0,-0.44595,0.00021,30.40392]
[1779465481230,24.05,76728.71,4.0,-0.44595,0.00021,30.40392]
[1779465481246,24.05,76728.71,4.0,-0.44595,0.00021,30.40392]
[1779465482823,24.05,76725.12,4.0,-0.44672,0.00021,30.41046]
[1779465488678,24.04,76719.52,4.0,-0.44791,0.00021,30.42036]
[1779465493146,24.04,76719.88,4.0,-0.44783,0.00021,30.41972]
[1779465493155,24.04,76719.88,4.0,-0.44783,0.00021,30.41972]
[1779465493186,24.04,76719.88,4.0,-0.44783,0.00021,30.41972]
[1779465493216,24.04,76719.88,4.0,-0.44783,0.00021,30.41972]
[1779465493610,24.04,76719.88,4.0,-0.44783,0.00021,30.41972]
[1779465498748,24.04,76717.03,4.0,-0.44843,0.00021,30.4246]
[1779465501730,24.04,76716.65,4.0,-0.44851,0.00021,30.42525]
[1779465501744,24.04,76716.65,4.0,-0.44851,0.00021,30.42525]
[1779465502308,24.03,76718.03,4.0,-0.44822,0.00021,30.42282]
[1779465502776,24.03,76727.3,4.0,-0.44623,0.00021,30.40625]
[1779465504876,24.03,76729.23,4.0,-0.44582,0.00021,30.4027]
[1779465504881,24.03,76729.23,4.0,-0.44582,0.00021,30.4027]
[1779465505620,24.03,76729.38,4.0,-0.44579,0.00021,30.40242]
[1779465507401,24.03,76730.47,4.0,-0.44555,0.00021,30.40039]
[1779465507609,24.03,76730.47,4.0,-0.44555,0.00021,30.40039]
[1779465507611,24.03,76730.47,4.0,-0.44555,0.00021,30.40039]
[1779465507794,24.03,76730.47,4.0,-0.44555,0.00021,30.40039]
[1779465507838,24.03,76730.47,4.0,-0.44555,0.00021,30.40039]
[1779465508826,24.03,76735.73,4.0,-0.44443,0.00021,30.39051]
[1779465509191,24.03,76740.14,4.0,-0.44349,0.00021,30.38205]
[1779465509269,24.03,76740.14,4.0,-0.44349,0.00021,30.38205]
[1779465509306,24.03,76740.14,4.0,-0.44349,0.00021,30.38205]
[1779465509525,24.03,76740.14,4.0,-0.44349,0.00021,30.38205]
[1779465512892,24.03,76740.47,4.0,-0.44341,0.00021,30.37851]
[1779465514068,24.03,76740.47,4.0,-0.44341,0.00021,30.37851]
[1779465514095,24.03,76740.47,4.0,-0.44341,0.00021,30.37851]
[1779465514110,24.03,76740.35,4.0,-0.44344,0.00021,30.37875]
[1779465514216,24.03,76740.35,4.0,-0.44344,0.00021,30.37875]
[1779465515021,24.03,76740.35,4.0,-0.44344,0.00021,30.37875]
[1779465514866,24.03,76730.32,4.0,-0.44558,0.00021,30.39779]
[1779465515562,24.03,76730.32,4.0,-0.44558,0.00021,30.39779]
[1779465515568,24.03,76730.32,4.0,-0.44558,0.00021,30.39779]
[1779465517206,24.03,76722.89,4.0,-0.44717,0.00021,30.41131]
[1779465517217,24.03,76722.89,4.0,-0.44717,0.00021,30.41131]
[1779465517411,24.03,76722.89,4.0,-0.44717,0.00021,30.41131]
[1779465524935,24.03,76721.81,4.0,-0.44739,0.00021,30.41316]
[1779465526950,24.03,76714.88,4.0,-0.44888,0.00021,30.42527]
[1779465527381,24.03,76714.88,4.0,-0.44888,0.00021,30.42527]
[1779465532992,24.02,76712.3,4.0,-0.44942,0.00021,30.4296]
[1779465536268,24.02,76712.34,4.0,-0.44941,0.00021,30.42949]
[1779465537020,24.02,76712.15,4.0,-0.44945,0.00021,30.42982]
[1779465540110,24.02,76712.24,4.0,-0.44943,0.00021,30.42968]
[1779465540223,24.02,76712.24,4.0,-0.44943,0.00021,30.42968]
[1779465540268,24.02,76712.24,4.0,-0.44943,0.00021,30.42968]
[1779465540434,24.02,76712.24,4.0,-0.44943,0.00021,30.42968]
[1779465540625,24.02,76712.24,4.0,-0.44943,0.00021,30.42968]
[1779465541049,24.02,76718.84,4.0,-0.44802,0.00021,30.41828]
[1779465541165,24.02,76718.84,4.0,-0.44802,0.00021,30.41828]
[1779465541702,24.02,76718.84,4.0,-0.44802,0.00021,30.41828]
[1779465547091,24.02,76717.15,4.0,-0.44837,0.00021,30.42115]
[1779465549838,24.02,76717.15,4.0,-0.44837,0.00021,30.42113]
[1779465551253,24.01,76712.19,4.0,-0.44943,0.00021,30.42963]
[1779465552126,24.01,76712.57,4.0,-0.44935,0.00021,30.42899]
[1779465557163,24.02,76712.11,4.0,-0.44945,0.00021,30.42981]
[1779465562198,24.02,76710.29,4.0,-0.44984,0.00021,30.43291]
[1779465567232,24.02,76710.16,4.0,-0.44987,0.00021,30.43314]
[1779465572268,24.02,76709.81,4.0,-0.44995,0.00021,30.43083]
[1779465573857,24.02,76709.81,4.0,-0.44995,0.00021,30.43083]
[1779465573953,24.02,76709.66,4.0,-0.44998,0.00021,30.43109]
[1779465579318,24.02,76709.9,4.0,-0.44992,0.00021,30.43064]
[1779465584356,24.02,76710.23,4.0,-0.44985,0.00021,30.43005]
[1779465589391,24.01,76709.72,4.0,-0.44995,0.00021,30.43086]
[1779465594269,24.01,76711.13,4.0,-0.44965,0.00021,30.42846]
[1779465595362,24.01,76710.95,4.0,-0.44968,0.00021,30.42875]
[1779465598138,24.01,76710.95,4.0,-0.44968,0.00021,30.42874]
[1779465600973,24.01,76709.61,4.0,-0.44997,0.00021,30.43097]
[1779465601060,24.01,76709.61,4.0,-0.44997,0.00021,30.43097]
[1779465602755,24.01,76707.17,4.0,-0.45049,0.00021,30.43502]
[1779465602834,24.01,76707.17,4.0,-0.45049,0.00021,30.43502]
[1779465602943,24.01,76707.17,4.0,-0.45049,0.00021,30.43502]
[1779465603211,24.01,76704.63,4.0,-0.45103,0.00021,30.43918]
[1779465603283,24.01,76704.63,4.0,-0.45103,0.00021,30.43918]
[1779465603348,24.01,76704.63,4.0,-0.45103,0.00021,30.43918]
[1779465603924,24.01,76704.63,4.0,-0.45103,0.00021,30.43918]
[1779465604117,24.01,76704.63,4.0,-0.45103,0.00021,30.43918]
[1779465604407,24.01,76707.54,4.0,-0.45041,0.00021,30.43439]
[1779465604472,24.01,76707.54,4.0,-0.45041,0.00021,30.43439]
[1779465604937,24.01,76707.54,4.0,-0.45041,0.00021,30.43439]
[1779465605145,24.01,76707.54,4.0,-0.45041,0.00021,30.43439]
[1779465605346,24.01,76711.62,4.0,-0.44953,0.00021,30.42754]
[1779465605442,24.01,76711.62,4.0,-0.44953,0.00021,30.42754]
[1779465605949,24.01,76711.62,4.0,-0.44953,0.00021,30.42754]
[1779465606159,24.01,76711.62,4.0,-0.44953,0.00021,30.42754]
[1779465611964,24.0,76712.14,4.0,-0.44942,0.00021,30.42662]
[1779465615705,24.0,76711.08,4.0,-0.44964,0.00021,30.42838]
[1779465617587,24.0,76718.27,4.0,-0.4481,0.00021,30.41598]
[1779465620841,24.0,76719.55,4.0,-0.44782,0.00021,30.4137]
[1779465620870,24.0,76719.55,4.0,-0.44782,0.00021,30.4137]
[1779465620886,24.0,76719.55,4.0,-0.44782,0.00021,30.4137]
[1779465621249,24.0,76719.67,4.0,-0.44779,0.00021,30.41348]
[1779465623032,24.0,76723.82,4.0,-0.4469,0.00021,30.40606]
[1779465624738,24.0,76728.94,4.0,-0.4458,0.00021,30.39668]
[1779465624843,24.0,76728.94,4.0,-0.4458,0.00021,30.39668]
[1779465625300,24.0,76733.35,4.0,-0.44486,0.00021,30.38844]
[1779465631115,23.99,76737.41,4.0,-0.44399,0.00021,30.38066]
[1779465631117,23.99,76737.41,4.0,-0.44399,0.00021,30.38066]
[1779465631179,23.99,76737.41,4.0,-0.44399,0.00021,30.38066]
[1779465631563,23.99,76737.06,4.0,-0.44406,0.00021,30.3784]
[1779465631713,23.99,76737.06,4.0,-0.44406,0.00021,30.3784]
[1779465632156,23.99,76737.06,4.0,-0.44406,0.00021,30.3784]
[1779465634982,23.99,76725.92,4.0,-0.44644,0.00021,30.39923]
[1779465635217,23.99,76725.92,4.0,-0.44644,0.00021,30.39923]
[1779465635310,23.99,76725.7,4.0,-0.44649,0.00021,30.39962]
[1779465635349,23.99,76725.7,4.0,-0.44649,0.00021,30.39962]
[1779465635838,23.99,76725.7,4.0,-0.44649,0.00021,30.39962]
[1779465636373,23.99,76725.2,4.0,-0.44659,0.00021,30.40052]
[1779465641761,23.99,76718.05,4.0,-0.44812,0.00021,30.41321]
[1779465643465,23.99,76717.96,4.0,-0.44813,0.00021,30.41335]
[1779465643879,23.99,76717.96,4.0,-0.44813,0.00021,30.41335]
[1779465644070,23.99,76717.96,4.0,-0.44813,0.00021,30.41335]
[1779465644133,23.99,76708.99,4.0,-0.45006,0.00021,30.42871]
[1779465644588,23.99,76708.99,4.0,-0.45006,0.00021,30.42871]
[1779465645961,23.99,76708.55,4.0,-0.45015,0.00021,30.42945]
[1779465646058,23.99,76708.55,4.0,-0.45015,0.00021,30.42945]
[1779465646685,23.99,76707.28,4.0,-0.45043,0.00021,30.43157]
[1779465647108,23.99,76700.19,4.0,-0.45195,0.00021,30.44312]
[1779465648060,23.99,76700.19,4.0,-0.45195,0.00021,30.44312]
[1779465648101,23.99,76708.0,4.0,-0.45027,0.00021,30.43038]
[1779465650072,23.99,76708.78,4.0,-0.4501,0.00021,30.42908]
[1779465650327,23.99,76709.31,4.0,-0.44999,0.00021,30.42819]
[1779465650822,23.99,76709.09,4.0,-0.45004,0.00021,30.42856]
[1779465655857,23.98,76710.36,4.0,-0.44976,0.00021,30.42639]
[1779465658627,23.98,76710.3,4.0,-0.44977,0.00021,30.42647]
[1779465660360,23.98,76714.55,4.0,-0.44886,0.00021,30.41921]
[1779465661512,23.98,76716.75,4.0,-0.44839,0.00021,30.41539]
[1779465664057,23.98,76718.35,4.0,-0.44804,0.00021,30.41256]
[1779465665346,23.98,76720.03,4.0,-0.44768,0.00021,30.40957]
[1779465669614,23.98,76719.54,4.0,-0.44778,0.00021,30.4104]
[1779465675662,23.96,76715.04,4.0,-0.44872,0.00021,30.41804]
[1779465675721,23.96,76715.04,4.0,-0.44872,0.00021,30.41804]
[1779465675738,23.96,76715.04,4.0,-0.44872,0.00021,30.41804]
[1779465677362,23.95,76719.2,4.0,-0.44781,0.00021,30.41056]
[1779465678384,23.95,76721.81,4.0,-0.44724,0.00021,30.40579]
[1779465683157,23.93,76730.79,4.0,-0.44527,0.00021,30.38892]
[1779465687233,23.92,76735.81,4.0,-0.44418,0.00021,30.37927]
[1779465687504,23.92,76735.81,4.0,-0.44418,0.00021,30.37927]
[1779465688297,23.92,76736.34,4.0,-0.44407,0.00021,30.37825]
[1779465690606,23.92,76741.23,4.0,-0.44302,0.00021,30.36874]
[1779465690618,23.92,76741.23,4.0,-0.44302,0.00021,30.36874]
[1779465692428,23.92,76741.82,4.0,-0.44289,0.00021,30.36465]
[1779465696228,23.92,76744.85,4.0,-0.44224,0.00021,30.35869]
[1779465697024,23.92,76744.44,4.0,-0.44233,0.00021,30.35954]
[1779465697149,23.93,76754.35,4.0,-0.44021,0.00021,30.33933]
[1779465701201,23.93,76756.92,4.0,-0.43966,0.00021,30.33398]
[1779465701210,23.93,76756.92,4.0,-0.43966,0.00021,30.33398]
[1779465701620,23.93,76757.57,4.0,-0.43953,0.00021,30.33262]
[1779465701988,23.93,76757.57,4.0,-0.43953,0.00021,30.33262]
[1779465702431,23.93,76757.57,4.0,-0.43953,0.00021,30.33262]
[1779465702752,23.93,76757.57,4.0,-0.43953,0.00021,30.33262]
[1779465704813,23.93,76756.72,4.0,-0.43971,0.00021,30.33443]
[1779465709399,23.93,76752.04,4.0,-0.44071,0.00021,30.34418]
[1779465709420,23.93,76752.04,4.0,-0.44071,0.00021,30.34418]
[1779465710444,23.93,76752.77,4.0,-0.44055,0.00021,30.34267]
[1779465710463,23.93,76752.77,4.0,-0.44055,0.00021,30.34267]
[1779465714925,23.93,76762.95,4.0,-0.43837,0.00021,30.32112]
[1779465715117,23.93,76762.95,4.0,-0.43837,0.00021,30.32112]
[1779465717011,23.93,76763.79,4.0,-0.43819,0.00021,30.3193]
[1779465719498,23.93,76767.82,4.0,-0.43733,0.00021,30.31049]
[1779465720204,23.93,76770.86,4.0,-0.43668,0.00021,30.30375]
[1779465720271,23.93,76770.86,4.0,-0.43668,0.00021,30.30375]
[1779465721009,23.93,76774.6,4.0,-0.43588,0.00021,30.29535]
[1779465721431,23.93,76774.6,4.0,-0.43588,0.00021,30.29535]
[1779465721532,23.93,76776.69,4.0,-0.43543,0.00021,30.2906]
[1779465722131,23.93,76776.69,4.0,-0.43543,0.00021,30.2906]
[1779465722693,23.93,76776.69,4.0,-0.43543,0.00021,30.2906]
[1779465722963,23.93,76780.25,4.0,-0.43467,0.00021,30.28242]
[1779465723276,23.93,76780.25,4.0,-0.43467,0.00021,30.28242]
[1779465723608,23.93,76780.25,4.0,-0.43467,0.00021,30.28242]
[1779465723620,23.93,76780.25,4.0,-0.43467,0.00021,30.28242]
[1779465723861,23.93,76780.25,4.0,-0.43467,0.00021,30.28242]
[1779465724328,23.93,76781.98,4.0,-0.4343,0.00021,30.2784]
[1779465724436,23.93,76781.98,4.0,-0.4343,0.00021,30.2784]
[1779465724570,23.93,76781.98,4.0,-0.4343,0.00021,30.2784]
[1779465724615,23.93,76781.98,4.0,-0.4343,0.00021,30.2784]
[1779465724785,23.93,76781.98,4.0,-0.4343,0.00021,30.2784]
[1779465724972,23.93,76788.61,4.0,-0.43288,0.00021,30.26277]
[1779465725433,23.93,76788.61,4.0,-0.43288,0.00021,30.26277]
[1779465725763,23.93,76788.61,4.0,-0.43288,0.00021,30.26277]
[1779465725956,23.93,76792.95,4.0,-0.43195,0.00021,30.25232]
[1779465726757,23.93,76792.95,4.0,-0.43195,0.00021,30.25232]
[1779465727075,23.92,76791.43,4.0,-0.43227,0.00021,30.25596]
[1779465730137,23.92,76789.75,4.0,-0.43263,0.00021,30.25993]
[1779465731461,23.92,76785.9,4.0,-0.43345,0.00021,30.26907]
[1779465731764,23.92,76785.9,4.0,-0.43345,0.00021,30.26907]
[1779465731770,23.92,76785.9,4.0,-0.43345,0.00021,30.26907]
[1779465736570,23.92,76791.58,4.0,-0.43223,0.00021,30.25545]
[1779465739624,23.92,76791.92,4.0,-0.43215,0.00021,30.25457]
[1779465742012,23.92,76795.13,4.0,-0.43146,0.00021,30.24671]
[1779465747504,23.91,76791.36,4.0,-0.43226,0.00021,30.25575]
[1779465751503,23.91,76791.12,4.0,-0.43231,0.00021,30.25628]
[1779465752094,23.91,76792.79,4.0,-0.43194,0.00021,30.24916]
[1779465757342,23.87,76799.26,4.0,-0.43047,0.00021,30.23222]
[1779465761197,23.84,76803.08,4.0,-0.42958,0.00021,30.22163]
[1779465762182,23.84,76803.3,4.0,-0.42952,0.00021,30.22084]
[1779465763183,23.83,76804.69,4.0,-0.4292,0.00021,30.21708]
[1779465764645,23.83,76804.62,4.0,-0.4292,0.00021,30.21705]
[1779465764666,23.83,76804.62,4.0,-0.4292,0.00021,30.21705]
[1779465766878,23.82,76805.53,4.0,-0.42901,0.00021,30.21468]
[1779465768958,23.82,76799.75,4.0,-0.43024,0.00021,30.22925]
[1779465771220,23.82,76797.57,4.0,-0.4307,0.00021,30.23464]
[1779465772901,23.82,76798.58,4.0,-0.43049,0.00021,30.23211]
[1779465772914,23.82,76798.58,4.0,-0.43049,0.00021,30.23211]
[1779465777063,23.82,76806.09,4.0,-0.42887,0.00021,30.21301]
[1779465782748,23.81,76799.61,4.0,-0.43025,0.00021,30.22931]
[1779465788790,23.81,76800.4,4.0,-0.43007,0.00021,30.22721]
[1779465789387,23.81,76800.4,4.0,-0.43007,0.00021,30.22721]
[1779465789393,23.81,76800.4,4.0,-0.43007,0.00021,30.22721]
[1779465789941,23.81,76800.4,4.0,-0.43007,0.00021,30.22721]
[1779465790804,23.81,76790.04,4.0,-0.43229,0.00021,30.25274]
[1779465791292,23.81,76790.04,4.0,-0.43229,0.00021,30.25274]
[1779465796845,23.81,76800.52,4.0,-0.43004,0.00021,30.22681]
[1779465797641,23.81,76800.52,4.0,-0.43004,0.00021,30.22681]
[1779465797647,23.81,76800.52,4.0,-0.43004,0.00021,30.22681]
[1779465801765,23.81,76801.37,4.0,-0.42985,0.00021,30.22458]
[1779465801772,23.81,76801.37,4.0,-0.42985,0.00021,30.22458]
[1779465803575,23.8,76798.27,4.0,-0.43051,0.00021,30.23232]
[1779465804340,23.8,76796.39,4.0,-0.43091,0.00021,30.23698]
[1779465809939,23.8,76796.72,4.0,-0.43084,0.00021,30.23609]
[1779465812074,23.8,76798.88,4.0,-0.43036,0.00021,30.22774]
[1779465812078,23.8,76798.88,4.0,-0.43036,0.00021,30.22774]
[1779465814328,23.8,76803.84,4.0,-0.4293,0.00021,30.21519]
[1779465814871,23.8,76803.84,4.0,-0.4293,0.00021,30.21519]
[1779465815569,23.8,76804.78,4.0,-0.42909,0.00021,30.21275]
[1779465819840,23.8,76804.5,4.0,-0.42915,0.00021,30.21339]
[1779465824853,23.79,76800.96,4.0,-0.4299,0.00021,30.22225]
[1779465830088,23.79,76803.08,4.0,-0.42944,0.00021,30.21675]
[1779465831784,23.79,76803.08,4.0,-0.42944,0.00021,30.21675]
[1779465838144,23.78,76803.62,4.0,-0.42931,0.00021,30.21521]
[1779465844236,23.78,76802.62,4.0,-0.42952,0.00021,30.21768]
[1779465845403,23.78,76804.02,4.0,-0.42921,0.00021,30.21407]
[1779465851240,23.78,76804.37,4.0,-0.42913,0.00021,30.21304]
[1779465856275,23.77,76805.5,4.0,-0.42888,0.00021,30.21004]
[1779465861310,23.77,76804.73,4.0,-0.42903,0.00021,30.21191]
[1779465866346,23.77,76804.62,4.0,-0.42905,0.00021,30.21209]
[1779465868779,23.77,76804.66,4.0,-0.42904,0.00021,30.21196]
[1779465868839,23.77,76804.66,4.0,-0.42904,0.00021,30.21196]
[1779465868854,23.77,76804.66,4.0,-0.42904,0.00021,30.21196]
[1779465868958,23.77,76804.66,4.0,-0.42904,0.00021,30.21196]
[1779465870374,23.77,76811.76,4.0,-0.42751,0.00021,30.19351]
[1779465874608,23.76,76811.43,4.0,-0.42758,0.00021,30.19139]
[1779465874633,23.76,76811.43,4.0,-0.42758,0.00021,30.19139]
[1779465878432,23.76,76802.12,4.0,-0.42957,0.00021,30.21535]
[1779465883467,23.76,76802.62,4.0,-0.42946,0.00021,30.214]
[1779465884504,23.76,76802.62,4.0,-0.42946,0.00021,30.214]
[1779465884556,23.76,76802.62,4.0,-0.42946,0.00021,30.214]
[1779465885873,23.76,76802.64,4.0,-0.42945,0.00021,30.21393]
[1779465886811,23.76,76802.81,4.0,-0.42941,0.00021,30.21348]
[1779465889009,23.76,76802.82,4.0,-0.42941,0.00021,30.21343]
[1779465890769,23.76,76797.92,4.0,-0.43046,0.00021,30.22577]
[1779465892725,23.76,76796.67,4.0,-0.43073,0.00021,30.22886]
[1779465892731,23.76,76796.67,4.0,-0.43073,0.00021,30.22886]
[1779465894564,23.76,76789.06,4.0,-0.43236,0.00022,30.24753]
[1779465899599,23.76,76783.66,4.0,-0.43352,0.00022,30.26049]
[1779465901156,23.76,76785.44,4.0,-0.43314,0.00022,30.25624]
[1779465901165,23.76,76785.44,4.0,-0.43314,0.00022,30.25624]
[1779465906648,23.75,76791.43,4.0,-0.43184,0.00022,30.24169]
[1779465908632,23.75,76791.21,4.0,-0.43189,0.00022,30.24222]
[1779465908636,23.75,76791.21,4.0,-0.43189,0.00022,30.24222]
[1779465909426,23.75,76790.49,4.0,-0.43204,0.00022,30.24397]
[1779465913964,23.75,76786.35,4.0,-0.43293,0.00022,30.25397]
[1779465915196,23.75,76786.34,4.0,-0.43294,0.00022,30.254]
[1779465915210,23.75,76786.34,4.0,-0.43294,0.00022,30.254]
[1779465917071,23.75,76786.34,4.0,-0.43294,0.00022,30.25399]
[1779465920967,23.75,76785.91,4.0,-0.43303,0.00022,30.25502]
[1779465920979,23.75,76785.91,4.0,-0.43303,0.00022,30.25502]
[1779465923437,23.75,76786.7,4.0,-0.43286,0.00022,30.25312]
[1779465923441,23.75,76786.7,4.0,-0.43286,0.00022,30.25312]
[1779465926513,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926522,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926540,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926665,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926722,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926897,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926921,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465926982,23.75,76787.52,4.0,-0.43268,0.00022,30.25114]
[1779465927190,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465927569,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465927591,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465927598,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465927850,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465927951,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465928034,23.75,76784.74,4.0,-0.43328,0.00022,30.25781]
[1779465928037,23.75,76769.86,4.0,-0.43649,0.00022,30.29238]
[1779465928303,23.75,76769.86,4.0,-0.43649,0.00022,30.29238]
[1779465928564,23.75,76769.86,4.0,-0.43649,0.00022,30.29238]
[1779465930047,23.75,76767.21,4.0,-0.43706,0.00022,30.29834]
[1779465930647,23.75,76769.87,4.0,-0.43649,0.00022,30.29239]
[1779465930887,23.75,76769.87,4.0,-0.43649,0.00022,30.29239]
[1779465932056,23.75,76770.11,4.0,-0.43644,0.00022,30.29186]
[1779465932813,23.75,76770.27,4.0,-0.4364,0.00022,30.28858]
[1779465937873,23.76,76768.3,4.0,-0.43683,0.00022,30.2931]
[1779465937880,23.76,76768.3,4.0,-0.43683,0.00022,30.2931]
[1779465938122,23.76,76768.41,4.0,-0.43681,0.00022,30.29287]
[1779465938538,23.76,76768.41,4.0,-0.43681,0.00022,30.29287]
[1779465938790,23.76,76768.41,4.0,-0.43681,0.00022,30.29287]
[1779465938873,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465939788,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465939812,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465939991,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465940087,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465940106,23.76,76764.11,4.0,-0.43773,0.00022,30.30244]
[1779465940887,23.76,76750.71,4.0,-0.44062,0.00022,30.33116]
[1779465941203,23.76,76750.71,4.0,-0.44062,0.00022,30.33116]
[1779465946929,23.75,76744.95,4.0,-0.44186,0.00022,30.34291]
[1779465947305,23.75,76744.95,4.0,-0.44186,0.00022,30.34291]
[1779465947394,23.75,76744.95,4.0,-0.44186,0.00022,30.34291]
[1779465947936,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465948193,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465948680,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465948779,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465948977,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465949053,23.75,76736.95,4.0,-0.44359,0.00022,30.35889]
[1779465949098,23.74,76728.12,4.0,-0.44548,0.00022,30.37567]
[1779465949701,23.74,76728.12,4.0,-0.44548,0.00022,30.37567]
[1779465949943,23.74,76728.12,4.0,-0.44548,0.00022,30.37567]
[1779465949949,23.74,76720.54,4.0,-0.44712,0.00022,30.38971]
[1779465954984,23.74,76722.69,4.0,-0.44665,0.00022,30.38576]
[1779465956308,23.74,76722.07,4.0,-0.44679,0.00022,30.38689]
[1779465959967,23.74,76723.23,4.0,-0.44653,0.00022,30.38475]
[1779465960363,23.74,76722.72,4.0,-0.44664,0.00022,30.38568]
[1779465960439,23.74,76722.72,4.0,-0.44664,0.00022,30.38568]
[1779465960578,23.74,76722.72,4.0,-0.44664,0.00022,30.38568]
[1779465961040,23.74,76725.72,4.0,-0.44599,0.00022,30.38013]
[1779465961510,23.74,76725.72,4.0,-0.44599,0.00022,30.38013]
[1779465962446,23.74,76726.08,4.0,-0.44592,0.00022,30.37944]
[1779465964255,23.74,76723.74,4.0,-0.44642,0.00022,30.38377]
[1779465966079,23.74,76718.4,4.0,-0.44758,0.00022,30.3935]
[1779465966091,23.74,76718.24,4.0,-0.44761,0.00022,30.39377]
[1779465966508,23.74,76718.24,4.0,-0.44761,0.00022,30.39377]
[1779465966611,23.74,76718.24,4.0,-0.44761,0.00022,30.39377]
[1779465966736,23.74,76718.24,4.0,-0.44761,0.00022,30.39377]
[1779465967099,23.74,76722.79,4.0,-0.44662,0.00022,30.38549]
[1779465968131,23.74,76722.79,4.0,-0.44662,0.00022,30.38549]
[1779465968106,23.73,76734.57,4.0,-0.44407,0.00022,30.36318]
[1779465969113,23.73,76741.47,4.0,-0.44257,0.00022,30.34953]
[1779465970188,23.73,76742.45,4.0,-0.44236,0.00022,30.34755]
[1779465971231,23.73,76747.42,4.0,-0.44129,0.00022,30.33742]
[1779465975394,23.73,76747.07,4.0,-0.44136,0.00022,30.33814]
[1779465975495,23.73,76747.07,4.0,-0.44136,0.00022,30.33814]
[1779465976541,23.73,76748.25,4.0,-0.44111,0.00022,30.33571]
[1779465976650,23.73,76748.25,4.0,-0.44111,0.00022,30.33571]
[1779465976661,23.73,76748.25,4.0,-0.44111,0.00022,30.33571]
[1779465976876,23.73,76748.25,4.0,-0.44111,0.00022,30.33571]
[1779465977101,23.73,76748.83,4.0,-0.44098,0.00022,30.33451]
[1779465982211,23.73,76752.23,4.0,-0.44023,0.00022,30.32723]
[1779465987246,23.72,76753.22,4.0,-0.44,0.00022,30.32494]
[1779465992891,23.71,76752.92,4.0,-0.44005,0.00022,30.3225]
[1779465992993,23.71,76752.92,4.0,-0.44005,0.00022,30.3225]
[1779465993094,23.71,76752.92,4.0,-0.44004,0.00022,30.32246]
[1779465998017,23.71,76747.91,4.0,-0.44113,0.00022,30.3329]
[1779466003359,23.71,76744.18,4.0,-0.44193,0.00022,30.34047]
[1779466007963,23.7,76743.53,4.0,-0.44206,0.00022,30.34175]
[1779466008203,23.7,76744.48,4.0,-0.44186,0.00022,30.33981]
[1779466013430,23.7,76743.2,4.0,-0.44213,0.00022,30.34233]
[1779466018306,23.7,76743.32,4.0,-0.4421,0.00022,30.34206]
[1779466018694,23.7,76743.32,4.0,-0.4421,0.00022,30.34206]
[1779466019523,23.7,76740.98,4.0,-0.4426,0.00022,30.34675]
[1779466025594,23.69,76728.69,4.0,-0.44526,0.00022,30.37073]
[1779466026388,23.69,76728.1,4.0,-0.44539,0.00022,30.37184]
[1779466026425,23.69,76728.1,4.0,-0.44539,0.00022,30.37184]
[1779466027882,23.69,76726.18,4.0,-0.44581,0.00022,30.37545]
[1779466028113,23.69,76726.18,4.0,-0.44581,0.00022,30.37545]
[1779466028127,23.69,76723.85,4.0,-0.4463,0.00022,30.37971]
[1779466030272,23.69,76718.9,4.0,-0.44738,0.00022,30.38878]
[1779466033881,23.69,76718.18,4.0,-0.44753,0.00022,30.39008]
[1779466034948,23.69,76718.18,4.0,-0.44753,0.00022,30.39008]
[1779466035083,23.69,76718.18,4.0,-0.44753,0.00022,30.39008]
[1779466036591,23.69,76727.43,4.0,-0.44552,0.00022,30.37299]
[1779466041626,23.69,76731.3,4.0,-0.44469,0.00022,30.36564]
[1779466046293,23.69,76730.69,4.0,-0.44482,0.00022,30.36684]
[1779466048959,23.69,76730.82,4.0,-0.44479,0.00022,30.3666]
[1779466050716,23.69,76722.47,4.0,-0.44661,0.00022,30.38233]
[1779466054923,23.69,76721.9,4.0,-0.44673,0.00022,30.38046]
[1779466055172,23.69,76721.9,4.0,-0.44673,0.00022,30.38046]
[1779466055613,23.69,76718.77,4.0,-0.44741,0.00022,30.38617]
[1779466060091,23.69,76717.04,4.0,-0.44778,0.00022,30.38929]
[1779466064824,23.69,76719.52,4.0,-0.44725,0.00022,30.38481]
[1779466064839,23.69,76719.52,4.0,-0.44725,0.00022,30.38481]
[1779466066510,23.69,76722.32,4.0,-0.44664,0.00022,30.37968]
[1779466066519,23.69,76722.32,4.0,-0.44664,0.00022,30.37968]
[1779466066828,23.69,76725.47,4.0,-0.44595,0.00022,30.37384]
[1779466067840,23.69,76725.47,4.0,-0.44595,0.00022,30.37384]
[1779466067940,23.69,76729.97,4.0,-0.44498,0.00022,30.36532]
[1779466069905,23.69,76730.77,4.0,-0.4448,0.00022,30.36379]
[1779466070007,23.69,76729.06,4.0,-0.44517,0.00022,30.36707]
[1779466074025,23.69,76729.46,4.0,-0.44509,0.00022,30.3663]
[1779466074127,23.69,76729.77,4.0,-0.44502,0.00022,30.3657]
[1779466074989,23.69,76729.77,4.0,-0.44502,0.00022,30.3657]
[1779466074999,23.69,76729.77,4.0,-0.44502,0.00022,30.3657]
[1779466075368,23.69,76729.84,4.0,-0.445,0.00022,30.36557]
[1779466075924,23.69,76729.84,4.0,-0.445,0.00022,30.36557]
[1779466076105,23.69,76729.84,4.0,-0.445,0.00022,30.36557]
[1779466076122,23.69,76713.86,4.0,-0.44848,0.00022,30.39496]
[1779466081933,23.69,76715.58,4.0,-0.4481,0.00022,30.39189]
[1779466086968,23.69,76717.22,4.0,-0.44774,0.00022,30.38895]
[1779466092591,23.69,76715.35,4.0,-0.44815,0.00022,30.39228]
[1779466092608,23.69,76715.35,4.0,-0.44815,0.00022,30.39228]
[1779466094488,23.69,76715.98,4.0,-0.44801,0.00022,30.39115]
[1779466095038,23.69,76715.98,4.0,-0.44801,0.00022,30.39115]
[1779466096032,23.69,76705.74,4.0,-0.45024,0.00022,30.40897]
[1779466097753,23.69,76703.63,4.0,-0.4507,0.00022,30.41252]
[1779466097765,23.69,76703.63,4.0,-0.4507,0.00022,30.41252]
[1779466098744,23.69,76700.06,4.0,-0.45147,0.00022,30.41844]
[1779466099889,23.69,76697.63,4.0,-0.452,0.00022,30.42241]
[1779466100568,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466100580,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466100652,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466100876,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466101033,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466101111,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466101141,23.69,76696.68,4.0,-0.45221,0.00022,30.42394]
[1779466101788,23.69,76694.6,4.0,-0.45266,0.00022,30.42728]
[1779466102392,23.69,76689.92,4.0,-0.45368,0.00022,30.43462]
[1779466102428,23.69,76689.92,4.0,-0.45368,0.00022,30.43462]
[1779466102433,23.69,76689.92,4.0,-0.45368,0.00022,30.43462]
[1779466102920,23.69,76689.92,4.0,-0.45368,0.00022,30.43462]
[1779466103440,23.69,76693.37,4.0,-0.45293,0.00022,30.4292]
[1779466106681,23.69,76699.77,4.0,-0.45153,0.00022,30.41887]
[1779466107586,23.69,76698.6,4.0,-0.45178,0.00022,30.42077]
[1779466113151,23.69,76701.04,4.0,-0.45125,0.00022,30.41387]
[1779466116652,23.69,76701.44,4.0,-0.45117,0.00022,30.41323]
[1779466116672,23.69,76701.44,4.0,-0.45117,0.00022,30.41323]
[1779466116744,23.69,76701.44,4.0,-0.45117,0.00022,30.41323]
[1779466117353,23.69,76706.89,4.0,-0.44998,0.00022,30.40409]
[1779466117365,23.69,76706.89,4.0,-0.44998,0.00022,30.40409]
[1779466118598,23.69,76711.18,4.0,-0.44905,0.00022,30.3967]
[1779466119733,23.69,76710.48,4.0,-0.4492,0.00022,30.39792]
[1779466119790,23.69,76710.48,4.0,-0.4492,0.00022,30.39792]
[1779466120102,23.69,76710.48,4.0,-0.4492,0.00022,30.39792]
[1779466121230,23.69,76706.08,4.0,-0.45016,0.00022,30.40548]
[1779466121295,23.69,76699.04,4.0,-0.45169,0.00022,30.4172]
[1779466122278,23.69,76699.04,4.0,-0.45169,0.00022,30.4172]
[1779466125600,23.69,76705.13,4.0,-0.45037,0.00022,30.40712]
[1779466125609,23.69,76705.13,4.0,-0.45037,0.00022,30.40712]
[1779466126579,23.69,76704.71,4.0,-0.45046,0.00022,30.40783]
[1779466129738,23.69,76712.15,4.0,-0.44885,0.00022,30.39507]
[1779466129933,23.69,76712.15,4.0,-0.44885,0.00022,30.39507]
[1779466130655,23.69,76709.22,4.0,-0.44948,0.00022,30.40016]
[1779466136313,23.7,76705.33,4.0,-0.45033,0.00022,30.40683]
[1779466141348,23.7,76709.85,4.0,-0.44935,0.00022,30.39913]
[1779466142662,23.7,76709.85,4.0,-0.44935,0.00022,30.39913]
[1779466145586,23.7,76714.78,4.0,-0.44828,0.00022,30.3905]
[1779466150937,23.7,76716.04,4.0,-0.44801,0.00022,30.38825]
[1779466153433,23.7,76707.5,4.0,-0.44986,0.00022,30.40316]
[1779466156194,23.7,76707.47,4.0,-0.44987,0.00022,30.40321]
[1779466161489,23.7,76703.57,4.0,-0.45072,0.00022,30.40983]
[1779466165715,23.7,76702.19,4.0,-0.45102,0.00022,30.41214]
[1779466168184,23.7,76703.38,4.0,-0.45076,0.00022,30.41016]
[1779466168193,23.7,76703.38,4.0,-0.45076,0.00022,30.41016]
[1779466171375,23.7,76700.52,4.0,-0.45138,0.00022,30.41489]
[1779466171381,23.7,76700.52,4.0,-0.45138,0.00022,30.41489]
[1779466171748,23.7,76700.52,4.0,-0.45138,0.00022,30.41489]
[1779466172734,23.7,76700.59,4.0,-0.45136,0.00022,30.41185]
[1779466174450,23.7,76699.54,4.0,-0.45159,0.00022,30.41357]
[1779466175526,23.7,76699.45,4.0,-0.45161,0.00022,30.41372]
[1779466175796,23.7,76699.45,4.0,-0.45161,0.00022,30.41372]
[1779466176242,23.7,76699.45,4.0,-0.45161,0.00022,30.41372]
[1779466176409,23.7,76700.15,4.0,-0.45146,0.00022,30.41257]
[1779466181640,23.7,76705.88,4.0,-0.45021,0.00022,30.40301]
[1779466185668,23.7,76714.2,4.0,-0.4484,0.00022,30.38861]
[1779466188939,23.7,76715.05,4.0,-0.44822,0.00022,30.3871]
[1779466189735,23.7,76715.05,4.0,-0.44822,0.00022,30.3871]
[1779466189742,23.7,76715.05,4.0,-0.44822,0.00022,30.3871]
[1779466195738,23.7,76719.83,4.0,-0.44718,0.00022,30.37853]
[1779466199292,23.7,76719.35,4.0,-0.44729,0.00022,30.37941]
[1779466199433,23.7,76720.66,4.0,-0.447,0.00022,30.37703]
[1779466199466,23.7,76720.66,4.0,-0.447,0.00022,30.37703]
[1779466204801,23.7,76721.16,4.0,-0.4469,0.00022,30.37615]
[1779466209838,23.7,76723.37,4.0,-0.44642,0.00022,30.3721]
[1779466211200,23.7,76723.37,4.0,-0.44642,0.00022,30.3721]
[1779466216887,23.71,76725.08,4.0,-0.44605,0.00022,30.36897]
[1779466219569,23.71,76725.62,4.0,-0.44594,0.00022,30.36797]
[1779466219682,23.71,76725.62,4.0,-0.44594,0.00022,30.36797]
[1779466219902,23.71,76725.62,4.0,-0.44594,0.00022,30.36797]
[1779466219927,23.71,76725.62,4.0,-0.44594,0.00022,30.36797]
[1779466219977,23.71,76725.62,4.0,-0.44594,0.00022,30.36797]
[1779466220079,23.71,76731.7,4.0,-0.44462,0.00022,30.35644]
[1779466220418,23.71,76731.7,4.0,-0.44462,0.00022,30.35644]
[1779466220915,23.71,76740.27,4.0,-0.44276,0.00022,30.33959]
[1779466221772,23.71,76740.27,4.0,-0.44276,0.00022,30.33959]
[1779466225688,23.7,76744.41,4.0,-0.44186,0.00022,30.33118]
[1779466226913,23.7,76742.96,4.0,-0.44217,0.00022,30.33412]
[1779466230183,23.7,76744.16,4.0,-0.44191,0.00022,30.33165]
[1779466231316,23.7,76744.48,4.0,-0.44184,0.00022,30.33098]
[1779466235015,23.7,76752.42,4.0,-0.44011,0.00022,30.31151]
[1779466235708,23.7,76752.42,4.0,-0.44011,0.00022,30.31151]
[1779466238043,23.7,76754.43,4.0,-0.43967,0.00022,30.30724]
[1779466238070,23.7,76754.43,4.0,-0.43967,0.00022,30.30724]
[1779466238141,23.7,76754.8,4.0,-0.43959,0.00022,30.30644]
[1779466241081,23.7,76754.38,4.0,-0.43968,0.00022,30.30726]
[1779466245874,23.69,76749.89,4.0,-0.44063,0.00022,30.31656]
[1779466249519,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466249705,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466249790,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250126,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250160,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250234,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250357,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250433,23.68,76746.63,4.0,-0.44133,0.00022,30.32322]
[1779466250419,23.68,76740.64,4.0,-0.44263,0.00022,30.3354]
[1779466250710,23.68,76740.64,4.0,-0.44263,0.00022,30.3354]
[1779466251070,23.68,76740.64,4.0,-0.44263,0.00022,30.3354]
[1779466251132,23.68,76724.01,4.0,-0.44624,0.00022,30.3676]
[1779466252931,23.68,76723.58,4.0,-0.44633,0.00022,30.3684]
[1779466253044,23.68,76723.58,4.0,-0.44633,0.00022,30.3684]
[1779466253207,23.68,76723.58,4.0,-0.44633,0.00022,30.3684]
[1779466253403,23.68,76723.58,4.0,-0.44633,0.00022,30.3684]
[1779466253777,23.68,76720.94,4.0,-0.44691,0.00022,30.37327]
[1779466254153,23.68,76713.01,4.0,-0.44863,0.00022,30.38752]
[1779466256316,23.68,76712.83,4.0,-0.44867,0.00022,30.38784]
[1779466256768,23.68,76713.98,4.0,-0.44842,0.00022,30.38581]
[1779466258647,23.68,76717.38,4.0,-0.44768,0.00022,30.37974]
[1779466259569,23.68,76717.44,4.0,-0.44767,0.00022,30.37963]
[1779466259595,23.68,76717.44,4.0,-0.44767,0.00022,30.37963]
[1779466261262,23.68,76717.42,4.0,-0.44767,0.00022,30.37966]
[1779466261640,23.68,76717.29,4.0,-0.4477,0.00022,30.3799]
[1779466261653,23.68,76717.29,4.0,-0.4477,0.00022,30.3799]
[1779466267244,23.68,76711.46,4.0,-0.44897,0.00022,30.39023]
[1779466272279,23.68,76707.18,4.0,-0.4499,0.00022,30.39762]
[1779466274992,23.68,76705.21,4.0,-0.45033,0.00022,30.40097]
[1779466275107,23.68,76705.21,4.0,-0.45033,0.00022,30.40097]
[1779466275156,23.68,76705.21,4.0,-0.45033,0.00022,30.40097]
[1779466275207,23.68,76705.21,4.0,-0.45033,0.00022,30.40097]
[1779466278412,23.68,76694.91,4.0,-0.45257,0.00022,30.41788]
[1779466278882,23.68,76695.72,4.0,-0.45239,0.00022,30.41658]
[1779466279335,23.68,76695.72,4.0,-0.45239,0.00022,30.41658]
[1779466282390,23.68,76696.92,4.0,-0.45213,0.00022,30.41464]
[1779466285652,23.68,76702.15,4.0,-0.45099,0.00022,30.40607]
[1779466286180,23.68,76702.15,4.0,-0.45099,0.00022,30.40607]
[1779466288446,23.68,76700.98,4.0,-0.45124,0.00022,30.40801]
[1779466288997,23.68,76701.43,4.0,-0.45115,0.00022,30.40726]
[1779466294433,23.68,76707.38,4.0,-0.44985,0.00022,30.39432]
[1779466297547,23.68,76709.49,4.0,-0.44939,0.00022,30.39068]
[1779466299242,23.68,76714.31,4.0,-0.44834,0.00022,30.38224]
[1779466303496,23.68,76726.09,4.0,-0.44578,0.00022,30.36074]
[1779466304239,23.68,76726.09,4.0,-0.44578,0.00022,30.36074]
[1779466304250,23.68,76726.09,4.0,-0.44578,0.00022,30.36074]
[1779466305073,23.68,76726.09,4.0,-0.44578,0.00022,30.36074]
[1779466305254,23.68,76726.09,4.0,-0.44578,0.00022,30.36074]
[1779466305321,23.68,76728.12,4.0,-0.44534,0.00022,30.35689]
[1779466306175,23.68,76728.12,4.0,-0.44534,0.00022,30.35689]
[1779466306852,23.68,76733.1,4.0,-0.44425,0.00022,30.34731]
[1779466311608,23.68,76743.31,4.0,-0.44203,0.00022,30.32695]
[1779466311841,23.68,76743.31,4.0,-0.44203,0.00022,30.32695]
[1779466312453,23.68,76743.31,4.0,-0.44203,0.00022,30.32695]
[1779466312835,23.68,76741.38,4.0,-0.44245,0.00022,30.33086]
[1779466314604,23.68,76738.14,4.0,-0.44315,0.00022,30.33733]
[1779466318416,23.67,76737.72,4.0,-0.44324,0.00022,30.33813]
[1779466318863,23.67,76737.38,4.0,-0.44331,0.00022,30.33879]
[1779466323529,23.67,76743.68,4.0,-0.44194,0.00022,30.32605]
[1779466323870,23.67,76743.68,4.0,-0.44194,0.00022,30.32605]
[1779466327468,23.67,76744.87,4.0,-0.44168,0.00022,30.32359]
[1779466329675,23.67,76746.34,4.0,-0.44136,0.00022,30.32054]
[1779466332513,23.67,76746.38,4.0,-0.44135,0.00022,30.32044]
[1779466332556,23.67,76746.29,4.0,-0.44137,0.00022,30.32061]
[1779466332700,23.67,76746.64,4.0,-0.44129,0.00022,30.31988]
[1779466335557,23.66,76746.81,4.0,-0.44125,0.00022,30.31947]
[1779466336465,23.66,76746.81,4.0,-0.44125,0.00022,30.31947]
[1779466341762,23.66,76752.26,4.0,-0.44005,0.00022,30.30784]
[1779466346137,23.65,76755.17,4.0,-0.43941,0.00022,30.30153]
[1779466348024,23.65,76755.7,4.0,-0.43929,0.00022,30.30032]
[1779466352293,23.64,76758.08,4.0,-0.43876,0.00022,30.29503]
[1779466352418,23.64,76758.08,4.0,-0.43876,0.00022,30.29503]
[1779466357874,23.63,76761.62,4.0,-0.43796,0.00022,30.28409]
[1779466358922,23.63,76761.62,4.0,-0.43796,0.00022,30.28409]
[1779466358972,23.63,76761.62,4.0,-0.43796,0.00022,30.28409]
[1779466359194,23.63,76761.62,4.0,-0.43796,0.00022,30.28409]
[1779466360490,23.63,76761.58,4.0,-0.43797,0.00022,30.28417]
[1779466362170,23.64,76767.2,4.0,-0.43676,0.00022,30.27167]
[1779466362967,23.64,76768.98,4.0,-0.43637,0.00022,30.26766]
[1779466363453,23.64,76768.98,4.0,-0.43637,0.00022,30.26766]
[1779466363513,23.64,76768.98,4.0,-0.43637,0.00022,30.26766]
[1779466364441,23.64,76769.34,4.0,-0.4363,0.00022,30.26686]
[1779466368972,23.64,76765.08,4.0,-0.43722,0.00022,30.27652]
[1779466370616,23.64,76767.61,4.0,-0.43667,0.00022,30.27076]
[1779466370676,23.64,76767.61,4.0,-0.43667,0.00022,30.27076]
[1779466370834,23.64,76767.61,4.0,-0.43667,0.00022,30.27076]
[1779466371850,23.64,76769.35,4.0,-0.43629,0.00022,30.26683]
[1779466371855,23.64,76769.35,4.0,-0.43629,0.00022,30.26683]
[1779466375673,23.64,76773.05,4.0,-0.4355,0.00022,30.25839]
[1779466376795,23.64,76773.36,4.0,-0.43543,0.00022,30.25769]
[1779466376802,23.64,76773.36,4.0,-0.43543,0.00022,30.25769]
[1779466378666,23.64,76780.88,4.0,-0.4338,0.00022,30.24007]
[1779466378673,23.64,76780.88,4.0,-0.4338,0.00022,30.24007]
[1779466379002,23.64,76780.88,4.0,-0.4338,0.00022,30.24007]
[1779466380575,23.64,76779.55,4.0,-0.43409,0.00022,30.24323]
[1779466381119,23.64,76775.38,4.0,-0.43499,0.00022,30.25304]
[1779466381596,23.64,76775.96,4.0,-0.43487,0.00022,30.2517]
[1779466383965,23.64,76775.69,4.0,-0.43493,0.00022,30.25235]
[1779466383978,23.64,76775.69,4.0,-0.43493,0.00022,30.25235]
[1779466387168,23.64,76781.08,4.0,-0.43377,0.00022,30.23968]
[1779466387259,23.64,76781.08,4.0,-0.43377,0.00022,30.23968]
[1779466387266,23.64,76781.08,4.0,-0.43377,0.00022,30.23968]
[1779466388377,23.64,76781.25,4.0,-0.43373,0.00022,30.23928]
[1779466391794,23.64,76783.68,4.0,-0.43321,0.00022,30.23348]
[1779466392455,23.64,76783.68,4.0,-0.43321,0.00022,30.23348]
[1779466392829,23.64,76783.92,4.0,-0.43315,0.00022,30.23291]
[1779466393123,23.64,76791.72,4.0,-0.43147,0.00022,30.21386]
[1779466398157,23.64,76797.77,4.0,-0.43016,0.00022,30.19868]
[1779466399198,23.64,76797.77,4.0,-0.43016,0.00022,30.19868]
[1779466399204,23.64,76797.77,4.0,-0.43016,0.00022,30.19868]
[1779466399289,23.64,76797.96,4.0,-0.43011,0.00022,30.19819]
[1779466399892,23.64,76797.96,4.0,-0.43011,0.00022,30.19819]
[1779466399898,23.64,76797.96,4.0,-0.43011,0.00022,30.19819]
[1779466400172,23.64,76798.48,4.0,-0.43,0.00022,30.19684]
[1779466405208,23.64,76797.95,4.0,-0.43011,0.00022,30.19814]
[1779466410204,23.64,76796.21,4.0,-0.43048,0.00022,30.20249]
[1779466410242,23.64,76796.26,4.0,-0.43047,0.00022,30.20236]
[1779466411027,23.64,76796.26,4.0,-0.43047,0.00022,30.20236]
[1779466414322,23.64,76796.24,4.0,-0.43046,0.00022,30.19935]
[1779466414330,23.64,76796.24,4.0,-0.43046,0.00022,30.19935]
[1779466414391,23.63,76796.0,4.0,-0.43051,0.00022,30.19992]
[1779466420313,23.63,76796.13,4.0,-0.43048,0.00022,30.19957]
[1779466424626,23.63,76796.07,4.0,-0.43049,0.00022,30.1997]
[1779466424631,23.63,76796.07,4.0,-0.43049,0.00022,30.1997]
[1779466430385,23.63,76798.14,4.0,-0.43004,0.00022,30.19444]
[1779466435420,23.63,76796.01,4.0,-0.4305,0.00022,30.19981]
[1779466440455,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466440934,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466441210,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466441220,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466441288,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466441297,23.63,76796.27,4.0,-0.43045,0.00022,30.19914]
[1779466441464,23.63,76787.08,4.0,-0.43243,0.00022,30.22192]
[1779466441765,23.63,76787.08,4.0,-0.43243,0.00022,30.22192]
[1779466442471,23.63,76779.43,4.0,-0.43409,0.00022,30.24032]
[1779466442818,23.63,76779.43,4.0,-0.43409,0.00022,30.24032]
[1779466446495,23.63,76773.02,4.0,-0.43548,0.00022,30.25535]
[1779466448991,23.63,76779.91,4.0,-0.43399,0.00022,30.23925]
[1779466449827,23.63,76783.83,4.0,-0.43315,0.00022,30.22989]
[1779466453870,23.63,76784.98,4.0,-0.4329,0.00022,30.22713]
[1779466453907,23.63,76784.98,4.0,-0.4329,0.00022,30.22713]
[1779466457578,23.63,76796.25,4.0,-0.43046,0.00022,30.1993]
[1779466461417,23.63,76797.6,4.0,-0.43016,0.00022,30.19585]
[1779466461428,23.63,76797.6,4.0,-0.43016,0.00022,30.19585]
[1779466461478,23.63,76797.6,4.0,-0.43016,0.00022,30.19585]
[1779466466641,23.63,76800.37,4.0,-0.42956,0.00022,30.18875]
[1779466469949,23.63,76800.32,4.0,-0.42957,0.00022,30.18885]
[1779466469971,23.63,76800.32,4.0,-0.42957,0.00022,30.18885]
[1779466470511,23.63,76800.32,4.0,-0.42957,0.00022,30.18885]
[1779466473923,23.63,76802.7,4.0,-0.42905,0.00022,30.17976]
[1779466482623,23.63,76802.26,4.0,-0.42914,0.00022,30.18084]
[1779466487207,23.63,76801.55,4.0,-0.42929,0.00022,30.18261]
[1779466490817,23.63,76792.93,4.0,-0.43115,0.00022,30.2044]
[1779466492622,23.63,76792.93,4.0,-0.43115,0.00022,30.2044]
[1779466492639,23.63,76792.93,4.0,-0.43115,0.00022,30.2044]
[1779466501273,23.63,76794.4,4.0,-0.43084,0.00022,30.20078]
[1779466502305,23.63,76791.45,4.0,-0.43147,0.00022,30.20813]
[1779466507937,23.63,76788.33,4.0,-0.43215,0.00022,30.21587]
[1779466512972,23.63,76787.24,4.0,-0.43239,0.00022,30.21857]
[1779466515112,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466515317,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466515335,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466515375,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466515419,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466515446,23.63,76787.07,4.0,-0.43243,0.00022,30.21899]
[1779466517000,23.63,76776.87,4.0,-0.43464,0.00022,30.24342]
[1779466522170,23.63,76777.58,4.0,-0.43449,0.00022,30.24175]
[1779466522181,23.63,76777.58,4.0,-0.43449,0.00022,30.24175]
[1779466528080,23.63,76781.11,4.0,-0.43372,0.00022,30.23335]
[1779466531962,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466532097,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466532104,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466532306,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466532318,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466532368,23.63,76779.83,4.0,-0.434,0.00022,30.23639]
[1779466533312,23.63,76777.99,4.0,-0.43439,0.00022,30.23779]
[1779466533715,23.63,76777.99,4.0,-0.43439,0.00022,30.23779]
[1779466539158,23.63,76789.15,4.0,-0.43198,0.00022,30.21099]
[1779466544137,23.63,76792.9,4.0,-0.43116,0.00022,30.2017]
[1779466544149,23.63,76792.9,4.0,-0.43116,0.00022,30.2017]
[1779466547190,23.63,76791.87,4.0,-0.43139,0.00022,30.20426]
[1779466551704,23.63,76790.26,4.0,-0.43173,0.00022,30.20824]
[1779466551870,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552231,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552247,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552495,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552715,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552771,23.63,76790.37,4.0,-0.43171,0.00022,30.20797]
[1779466552538,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466552843,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466552949,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466553025,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466553450,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466553499,23.63,76780.47,4.0,-0.43386,0.00022,30.23197]
[1779466553576,23.63,76747.67,4.0,-0.44097,0.00022,30.30517]
[1779466553790,23.63,76747.67,4.0,-0.44097,0.00022,30.30517]
[1779466553897,23.63,76747.67,4.0,-0.44097,0.00022,30.30517]
[1779466554678,23.63,76745.54,4.0,-0.44143,0.00022,30.30957]
[1779466554849,23.63,76745.54,4.0,-0.44143,0.00022,30.30957]
[1779466554940,23.63,76745.54,4.0,-0.44143,0.00022,30.30957]
[1779466556631,23.63,76742.24,4.0,-0.44215,0.00022,30.31633]
[1779466558301,23.63,76733.47,4.0,-0.44406,0.00022,30.33379]
[1779466559657,23.63,76733.47,4.0,-0.44406,0.00022,30.33379]
[1779466559943,23.63,76733.27,4.0,-0.4441,0.00022,30.33416]
[1779466562242,23.63,76725.98,4.0,-0.44568,0.00022,30.34815]
[1779466562694,23.63,76725.98,4.0,-0.44568,0.00022,30.34815]
[1779466562705,23.63,76725.98,4.0,-0.44568,0.00022,30.34815]
[1779466562981,23.62,76725.5,4.0,-0.44579,0.00022,30.34905]
[1779466562995,23.62,76725.5,4.0,-0.44579,0.00022,30.34905]
[1779466563809,23.62,76727.02,4.0,-0.44545,0.00022,30.34616]
[1779466565069,23.62,76728.0,4.0,-0.44524,0.00022,30.34429]
[1779466569032,23.62,76732.53,4.0,-0.44425,0.00022,30.33549]
[1779466569242,23.62,76732.53,4.0,-0.44425,0.00022,30.33549]
[1779466571580,23.62,76726.68,4.0,-0.44552,0.00022,30.34672]
[1779466572585,23.62,76724.48,4.0,-0.446,0.00022,30.35086]
[1779466574893,23.62,76729.34,4.0,-0.44494,0.00022,30.34161]
[1779466574971,23.62,76729.34,4.0,-0.44494,0.00022,30.34161]
[1779466574998,23.62,76729.34,4.0,-0.44494,0.00022,30.34161]
[1779466575578,23.62,76729.34,4.0,-0.44494,0.00022,30.34161]
[1779466575599,23.62,76740.94,4.0,-0.44241,0.00022,30.31872]
[1779466577958,23.62,76740.49,4.0,-0.44251,0.00022,30.3196]
[1779466581886,23.61,76742.16,4.0,-0.44214,0.00022,30.31616]
[1779466584298,23.61,76745.74,4.0,-0.44136,0.00022,30.30878]
[1779466584431,23.61,76745.74,4.0,-0.44136,0.00022,30.30878]
[1779466584467,23.61,76745.74,4.0,-0.44136,0.00022,30.30878]
[1779466585071,23.61,76748.36,4.0,-0.44079,0.00022,30.30331]
[1779466586297,23.61,76748.9,4.0,-0.44067,0.00022,30.30217]
[1779466586498,23.61,76750.14,4.0,-0.4404,0.00022,30.29955]
[1779466589110,23.61,76753.3,4.0,-0.43971,0.00022,30.29279]
[1779466589497,23.61,76753.3,4.0,-0.43971,0.00022,30.29279]
[1779466589509,23.61,76753.3,4.0,-0.43971,0.00022,30.29279]
[1779466591068,23.61,76755.97,4.0,-0.43912,0.00022,30.28698]
[1779466596568,23.6,76758.58,4.0,-0.43853,0.00022,30.27819]
[1779466597728,23.6,76758.58,4.0,-0.43853,0.00022,30.27819]
[1779466597733,23.6,76758.58,4.0,-0.43853,0.00022,30.27819]
[1779466603617,23.59,76754.44,4.0,-0.43942,0.00022,30.28698]
[1779466608023,23.59,76755.06,4.0,-0.43927,0.00022,30.28554]
[1779466608030,23.59,76755.06,4.0,-0.43927,0.00022,30.28554]
[1779466608748,23.59,76755.06,4.0,-0.43927,0.00022,30.28554]
[1779466608761,23.59,76755.06,4.0,-0.43927,0.00022,30.28554]
[1779466609561,23.59,76756.52,4.0,-0.43895,0.00022,30.28235]
[1779466609816,23.59,76756.52,4.0,-0.43895,0.00022,30.28235]
[1779466616267,23.58,76761.52,4.0,-0.43785,0.00022,30.27116]
[1779466616276,23.58,76761.52,4.0,-0.43785,0.00022,30.27116]
[1779466618960,23.58,76761.62,4.0,-0.43782,0.00022,30.27084]
[1779466620141,23.58,76760.32,4.0,-0.4381,0.00022,30.27369]
[1779466620396,23.58,76760.32,4.0,-0.4381,0.00022,30.27369]
[1779466620403,23.58,76760.32,4.0,-0.4381,0.00022,30.27369]
[1779466625778,23.57,76761.38,4.0,-0.43785,0.00022,30.27114]
[1779466626507,23.57,76761.38,4.0,-0.43785,0.00022,30.27114]
[1779466627474,23.57,76761.35,4.0,-0.43785,0.00022,30.27118]
[1779466630687,23.56,76761.75,4.0,-0.43776,0.00022,30.2702]
[1779466630694,23.56,76761.75,4.0,-0.43776,0.00022,30.2702]
[1779466633572,23.56,76759.52,4.0,-0.43824,0.00022,30.27505]
[1779466635418,23.56,76759.15,4.0,-0.43831,0.00022,30.27581]
[1779466640891,23.55,76762.62,4.0,-0.43754,0.00022,30.26794]
[1779466642566,23.55,76762.47,4.0,-0.43757,0.00022,30.26825]
[1779466643796,23.55,76762.19,4.0,-0.43763,0.00022,30.26885]
[1779466643831,23.55,76759.42,4.0,-0.43823,0.00022,30.27497]
[1779466644244,23.55,76759.42,4.0,-0.43823,0.00022,30.27497]
[1779466644286,23.55,76759.42,4.0,-0.43823,0.00022,30.27497]
[1779466644387,23.55,76751.09,4.0,-0.44005,0.00022,30.29302]
[1779466646074,23.55,76748.93,4.0,-0.44052,0.00022,30.2976]
[1779466647511,23.55,76748.45,4.0,-0.44062,0.00022,30.29861]
[1779466652972,23.55,76753.16,4.0,-0.43959,0.00022,30.28563]
[1779466658007,23.55,76749.79,4.0,-0.44032,0.00022,30.29281]
[1779466659311,23.55,76749.79,4.0,-0.44032,0.00022,30.29281]
[1779466659588,23.55,76749.79,4.0,-0.44032,0.00022,30.29281]
[1779466659928,23.55,76749.83,4.0,-0.44031,0.00022,30.29272]
[1779466664954,23.55,76749.67,4.0,-0.44035,0.00022,30.29303]
[1779466665962,23.54,76753.17,4.0,-0.43958,0.00022,30.28555]
[1779466666411,23.54,76753.17,4.0,-0.43958,0.00022,30.28555]
[1779466667441,23.54,76758.39,4.0,-0.43845,0.00022,30.2742]
[1779466668164,23.54,76763.32,4.0,-0.43737,0.00022,30.26325]
[1779466668415,23.54,76763.32,4.0,-0.43737,0.00022,30.26325]
[1779466668872,23.55,76763.92,4.0,-0.43724,0.00022,30.2619]
[1779466669066,23.55,76763.92,4.0,-0.43724,0.00022,30.2619]
[1779466669886,23.54,76766.55,4.0,-0.43667,0.00022,30.25593]
[1779466669898,23.54,76766.55,4.0,-0.43667,0.00022,30.25593]
[1779466671443,23.54,76770.27,4.0,-0.43585,0.00022,30.24738]
[1779466671456,23.54,76770.27,4.0,-0.43585,0.00022,30.24738]
[1779466672045,23.54,76771.0,4.0,-0.43569,0.00022,30.24567]
[1779466672152,23.54,76771.0,4.0,-0.43569,0.00022,30.24567]
[1779466674011,23.54,76778.94,4.0,-0.43397,0.00022,30.22703]
[1779466674019,23.54,76778.94,4.0,-0.43397,0.00022,30.22703]
[1779466674549,23.54,76778.94,4.0,-0.43397,0.00022,30.22703]
[1779466675550,23.54,76779.94,4.0,-0.43375,0.00022,30.22464]
[1779466677335,23.54,76780.41,4.0,-0.43364,0.00022,30.2235]
[1779466677354,23.54,76780.41,4.0,-0.43364,0.00022,30.2235]
[1779466678344,23.54,76780.25,4.0,-0.43368,0.00022,30.22388]
[1779466682259,23.54,76786.54,4.0,-0.43231,0.00022,30.20864]
[1779466682265,23.54,76786.54,4.0,-0.43231,0.00022,30.20864]
[1779466686467,23.54,76782.09,4.0,-0.43328,0.00022,30.21949]
[1779466686521,23.54,76782.09,4.0,-0.43328,0.00022,30.21949]
[1779466686565,23.54,76782.09,4.0,-0.43328,0.00022,30.21949]
[1779466686895,23.54,76782.09,4.0,-0.43328,0.00022,30.21949]
[1779466688427,23.54,76780.95,4.0,-0.43353,0.00022,30.22225]
[1779466688440,23.54,76780.95,4.0,-0.43353,0.00022,30.22225]
[1779466689064,23.54,76779.38,4.0,-0.43387,0.00022,30.22602]
[1779466691563,23.54,76778.27,4.0,-0.43412,0.00022,30.22868]
[1779466695572,23.55,76775.88,4.0,-0.43464,0.00022,30.23439]
[1779466697907,23.55,76776.47,4.0,-0.43451,0.00022,30.23302]
[1779466697910,23.55,76776.47,4.0,-0.43451,0.00022,30.23302]
[1779466697958,23.55,76776.88,4.0,-0.43442,0.00022,30.23207]
[1779466698736,23.55,76776.88,4.0,-0.43442,0.00022,30.23207]
[1779466698743,23.55,76776.88,4.0,-0.43442,0.00022,30.23207]
[1779466702534,23.55,76770.55,4.0,-0.43581,0.00022,30.24692]
[1779466702889,23.55,76770.55,4.0,-0.43581,0.00022,30.24692]
[1779466704913,23.55,76772.36,4.0,-0.43542,0.00022,30.24277]
[1779466704920,23.55,76772.36,4.0,-0.43542,0.00022,30.24277]
[1779466705401,23.55,76774.64,4.0,-0.43492,0.00022,30.23746]
[1779466711157,23.55,76775.45,4.0,-0.43475,0.00022,30.23563]
[1779466711337,23.55,76775.45,4.0,-0.43475,0.00022,30.23563]
[1779466711397,23.55,76775.45,4.0,-0.43475,0.00022,30.23563]
[1779466711472,23.55,76775.45,4.0,-0.43475,0.00022,30.23563]
[1779466711580,23.55,76766.98,4.0,-0.43659,0.00022,30.2523]
[1779466712211,23.55,76766.98,4.0,-0.43659,0.00022,30.2523]
[1779466712549,23.55,76766.98,4.0,-0.43659,0.00022,30.2523]
[1779466713406,23.55,76758.77,4.0,-0.43837,0.00022,30.27062]
[1779466715227,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715233,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715685,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715755,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715764,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715820,23.55,76753.34,4.0,-0.43956,0.00022,30.28241]
[1779466715898,23.55,76752.53,4.0,-0.43973,0.00022,30.28413]
[1779466716010,23.55,76752.53,4.0,-0.43973,0.00022,30.28413]
[1779466716431,23.55,76752.53,4.0,-0.43973,0.00022,30.28413]
[1779466716476,23.55,76752.53,4.0,-0.43973,0.00022,30.28413]
[1779466717059,23.55,76747.58,4.0,-0.44081,0.00022,30.29461]
[1779466717182,23.55,76747.58,4.0,-0.44081,0.00022,30.29461]
[1779466717195,23.55,76747.58,4.0,-0.44081,0.00022,30.29461]
[1779466717376,23.55,76747.58,4.0,-0.44081,0.00022,30.29461]
[1779466719448,23.55,76757.1,4.0,-0.43873,0.00022,30.27419]
[1779466721250,23.55,76755.1,4.0,-0.43917,0.00022,30.27855]
[1779466721398,23.55,76755.1,4.0,-0.43917,0.00022,30.27855]
[1779466721406,23.55,76755.1,4.0,-0.43917,0.00022,30.27855]
[1779466721462,23.55,76752.99,4.0,-0.43963,0.00022,30.28311]
[1779466724271,23.55,76753.66,4.0,-0.43948,0.00022,30.28161]
[1779466728244,23.54,76756.79,4.0,-0.43878,0.00022,30.27471]
[1779466729504,23.54,76760.26,4.0,-0.43803,0.00022,30.26704]
[1779466729668,23.54,76760.26,4.0,-0.43803,0.00022,30.26704]
[1779466729673,23.54,76760.26,4.0,-0.43803,0.00022,30.26704]
[1779466730259,23.54,76765.14,4.0,-0.43696,0.00022,30.25608]
[1779466732494,23.54,76766.68,4.0,-0.43662,0.00022,30.25254]
[1779466736225,23.54,76770.02,4.0,-0.43589,0.00022,30.24492]
[1779466736378,23.54,76770.02,4.0,-0.43589,0.00022,30.24492]
[1779466737900,23.54,76769.77,4.0,-0.43595,0.00022,30.24552]
[1779466737907,23.54,76769.77,4.0,-0.43595,0.00022,30.24552]
[1779466740726,23.54,76769.39,4.0,-0.43604,0.00022,30.24644]
[1779466741785,23.54,76770.52,4.0,-0.43579,0.00022,30.24388]
[1779466742411,23.54,76771.98,4.0,-0.43548,0.00022,30.24052]
[1779466742423,23.54,76771.98,4.0,-0.43548,0.00022,30.24052]
[1779466744079,23.55,76775.38,4.0,-0.43474,0.00022,30.23261]
[1779466744095,23.55,76775.38,4.0,-0.43474,0.00022,30.23261]
[1779466745481,23.55,76777.04,4.0,-0.43438,0.00022,30.22871]
[1779466749299,23.55,76779.92,4.0,-0.43376,0.00022,30.22191]
[1779466750261,23.55,76780.27,4.0,-0.43368,0.00022,30.22109]
[1779466750269,23.55,76780.27,4.0,-0.43368,0.00022,30.22109]
[1779466755701,23.55,76781.85,4.0,-0.43335,0.00022,30.21735]
[1779466758259,23.55,76781.68,4.0,-0.43338,0.00022,30.21778]
[1779466758268,23.55,76781.68,4.0,-0.43338,0.00022,30.21778]
[1779466758505,23.55,76781.68,4.0,-0.43338,0.00022,30.21778]
[1779466758511,23.55,76781.68,4.0,-0.43338,0.00022,30.21778]
[1779466762949,23.55,76773.44,4.0,-0.43518,0.00022,30.23737]
[1779466764213,23.55,76769.99,4.0,-0.43593,0.00022,30.2454]
[1779466765969,23.55,76766.94,4.0,-0.4366,0.00022,30.2524]
[1779466774268,23.56,76762.77,4.0,-0.43752,0.00022,30.25907]
[1779466774329,23.56,76762.77,4.0,-0.43752,0.00022,30.25907]
[1779466774352,23.56,76762.77,4.0,-0.43752,0.00022,30.25907]
[1779466775623,23.56,76759.78,4.0,-0.43817,0.00022,30.26574]
[1779466775681,23.56,76759.78,4.0,-0.43817,0.00022,30.26574]
[1779466777156,23.56,76757.37,4.0,-0.43869,0.00022,30.27098]
[1779466778663,23.56,76757.17,4.0,-0.43873,0.00022,30.27139]
[1779466779451,23.56,76756.5,4.0,-0.43888,0.00022,30.27282]
[1779466779801,23.56,76756.5,4.0,-0.43888,0.00022,30.27282]
[1779466780460,23.56,76756.05,4.0,-0.43897,0.00022,30.27377]
[1779466780876,23.56,76749.29,4.0,-0.44044,0.00022,30.28824]
[1779466785156,23.56,76746.17,4.0,-0.44112,0.00022,30.29478]
[1779466790948,23.55,76748.56,4.0,-0.4406,0.00022,30.28973]
[1779466795982,23.55,76748.31,4.0,-0.44065,0.00022,30.29023]
[1779466796215,23.55,76748.31,4.0,-0.44065,0.00022,30.29023]
[1779466796989,23.55,76749.24,4.0,-0.44045,0.00022,30.28826]
[1779466802025,23.55,76748.55,4.0,-0.44059,0.00022,30.28961]
[1779466805893,23.55,76749.36,4.0,-0.44041,0.00022,30.28783]
[1779466805899,23.55,76749.36,4.0,-0.44041,0.00022,30.28783]
[1779466806115,23.54,76749.5,4.0,-0.44037,0.00022,30.28752]
[1779466806216,23.54,76749.35,4.0,-0.44041,0.00022,30.28781]
[1779466811260,23.54,76748.83,4.0,-0.44052,0.00022,30.2889]
[1779466811451,23.54,76748.83,4.0,-0.44052,0.00022,30.2889]
[1779466811756,23.54,76748.83,4.0,-0.44052,0.00022,30.2889]
[1779466811778,23.54,76749.69,4.0,-0.44033,0.00022,30.28707]
[1779466814077,23.54,76751.19,4.0,-0.44,0.00022,30.28384]
[1779466816087,23.54,76750.77,4.0,-0.44009,0.00022,30.28469]
[1779466816697,23.54,76750.77,4.0,-0.44009,0.00022,30.28469]
[1779466818630,23.54,76756.38,4.0,-0.43886,0.00022,30.27254]
[1779466819554,23.54,76760.14,4.0,-0.43804,0.00022,30.26424]
[1779466819588,23.54,76760.14,4.0,-0.43804,0.00022,30.26424]
[1779466819879,23.54,76760.14,4.0,-0.43804,0.00022,30.26424]
[1779466820090,23.54,76762.72,4.0,-0.43747,0.00022,30.25846]
[1779466820333,23.54,76762.72,4.0,-0.43747,0.00022,30.25846]
[1779466820339,23.54,76762.72,4.0,-0.43747,0.00022,30.25846]
[1779466824573,23.53,76760.55,4.0,-0.43793,0.00022,30.26319]
[1779466824635,23.53,76760.55,4.0,-0.43793,0.00022,30.26319]
[1779466826490,23.53,76766.13,4.0,-0.43671,0.00022,30.2506]
[1779466826499,23.53,76766.13,4.0,-0.43671,0.00022,30.2506]
[1779466826643,23.53,76766.13,4.0,-0.43671,0.00022,30.2506]
[1779466828791,23.53,76770.9,4.0,-0.43567,0.00022,30.2396]
[1779466831853,23.53,76773.65,4.0,-0.43507,0.00022,30.23325]
[1779466832670,23.53,76774.15,4.0,-0.43496,0.00022,30.22915]
[1779466832677,23.53,76774.15,4.0,-0.43496,0.00022,30.22915]
[1779466833572,23.53,76775.44,4.0,-0.43468,0.00022,30.22614]
[1779466834919,23.53,76776.19,4.0,-0.43452,0.00022,30.22438]
[1779466837808,23.53,76776.31,4.0,-0.4345,0.00022,30.22413]
[1779466838861,23.53,76776.58,4.0,-0.43444,0.00022,30.22351]
[1779466838869,23.53,76776.58,4.0,-0.43444,0.00022,30.22351]
[1779466844322,23.53,76785.38,4.0,-0.43253,0.00022,30.20238]
[1779466847089,23.53,76786.06,4.0,-0.43238,0.00022,30.20072]
[1779466847095,23.53,76786.06,4.0,-0.43238,0.00022,30.20072]
[1779466848468,23.53,76786.12,4.0,-0.43237,0.00022,30.20058]
[1779466849632,23.53,76786.15,4.0,-0.43236,0.00022,30.20051]
[1779466849886,23.53,76786.15,4.0,-0.43236,0.00022,30.20051]
[1779466849941,23.53,76786.15,4.0,-0.43236,0.00022,30.20051]
[1779466850313,23.53,76790.37,4.0,-0.43144,0.00022,30.19009]
[1779466855401,23.54,76801.7,4.0,-0.42898,0.00022,30.1613]
[1779466857505,23.54,76801.73,4.0,-0.42898,0.00022,30.16123]
[1779466857514,23.54,76801.73,4.0,-0.42898,0.00022,30.16123]
[1779466857550,23.54,76801.73,4.0,-0.42898,0.00022,30.16123]
[1779466857606,23.54,76802.79,4.0,-0.42875,0.00022,30.15848]
[1779466860361,23.53,76805.24,4.0,-0.42821,0.00022,30.15205]
[1779466861544,23.53,76807.38,4.0,-0.42775,0.00022,30.1464]
[1779466863431,23.53,76814.68,4.0,-0.42616,0.00022,30.12681]
[1779466864812,23.53,76819.21,4.0,-0.42518,0.00022,30.11442]
[1779466864849,23.53,76819.21,4.0,-0.42518,0.00022,30.11442]
[1779466865859,23.53,76821.03,4.0,-0.42478,0.00022,30.10938]
[1779466867803,23.53,76820.81,4.0,-0.42483,0.00022,30.10994]
[1779466873533,23.53,76822.08,4.0,-0.42454,0.00022,30.10625]
[1779466874939,23.53,76822.08,4.0,-0.42454,0.00022,30.10625]
[1779466875281,23.53,76821.28,4.0,-0.42471,0.00022,30.10845]
[1779466877171,23.53,76817.49,4.0,-0.42553,0.00022,30.11885]
[1779466879910,23.52,76823.72,4.0,-0.42418,0.00022,30.10159]
[1779466879915,23.52,76823.72,4.0,-0.42418,0.00022,30.10159]
[1779466880147,23.52,76826.78,4.0,-0.42351,0.00022,30.093]
[1779466880828,23.52,76826.78,4.0,-0.42351,0.00022,30.093]
[1779466880924,23.52,76832.76,4.0,-0.42222,0.00022,30.07597]
[1779466881716,23.52,76832.76,4.0,-0.42222,0.00022,30.07597]
[1779466881933,23.52,76832.76,4.0,-0.42222,0.00022,30.07597]
[1779466882154,23.52,76835.03,4.0,-0.42172,0.00022,30.06937]
[1779466882195,23.52,76835.03,4.0,-0.42172,0.00022,30.06937]
[1779466884636,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884636,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884688,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884714,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884787,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884914,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466884984,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466885038,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466885105,23.52,76847.86,4.0,-0.41895,0.00022,30.03149]
[1779466885712,23.52,76849.72,4.0,-0.41855,0.00022,30.02591]
[1779466885860,23.52,76858.93,4.0,-0.41656,0.00022,29.99771]
[1779466887945,23.52,76861.45,4.0,-0.41602,0.00022,29.98987]
[1779466888182,23.52,76861.58,4.0,-0.41599,0.00022,29.98946]
[1779466888209,23.52,76861.58,4.0,-0.41599,0.00022,29.98946]
[1779466888215,23.52,76861.58,4.0,-0.41599,0.00022,29.98946]
[1779466888220,23.52,76861.58,4.0,-0.41599,0.00022,29.98946]
[1779466888320,23.52,76861.58,4.0,-0.41599,0.00022,29.98946]
[1779466889771,23.52,76858.34,4.0,-0.41669,0.00022,29.99955]
[1779466889883,23.52,76858.34,4.0,-0.41669,0.00022,29.99955]
[1779466889982,23.52,76850.22,4.0,-0.41844,0.00022,30.02444]
[1779466891012,23.52,76842.29,4.0,-0.42015,0.00022,30.04522]
[1779466892036,23.52,76842.29,4.0,-0.42015,0.00022,30.04522]
[1779466893214,23.52,76838.76,4.0,-0.42091,0.00022,30.05549]
[1779466898644,23.51,76842.91,4.0,-0.41999,0.00022,30.04297]
[1779466898817,23.51,76842.91,4.0,-0.41999,0.00022,30.04297]
[1779466900112,23.51,76845.61,4.0,-0.4194,0.00022,30.03487]
[1779466900785,23.51,76849.31,4.0,-0.4186,0.00022,30.02377]
[1779466906169,23.52,76848.68,4.0,-0.41874,0.00022,30.02576]
[1779466912033,23.51,76847.04,4.0,-0.41909,0.00022,30.0305]
[1779466916067,23.51,76845.09,4.0,-0.41949,0.00022,30.03613]
[1779466916190,23.51,76844.81,4.0,-0.41956,0.00022,30.03699]
[1779466917290,23.51,76845.59,4.0,-0.41939,0.00022,30.03468]
[1779466917418,23.51,76845.59,4.0,-0.41939,0.00022,30.03468]
[1779466917517,23.51,76845.59,4.0,-0.41939,0.00022,30.03468]
[1779466918861,23.51,76856.88,4.0,-0.41695,0.00022,30.00031]
[1779466923896,23.51,76858.36,4.0,-0.41663,0.00022,29.99573]
[1779466926670,23.51,76851.45,4.0,-0.41812,0.00022,30.01697]
[1779466931389,23.51,76845.62,4.0,-0.41939,0.00022,30.03463]
[1779466931999,23.51,76845.62,4.0,-0.41939,0.00022,30.03463]
[1779466933650,23.51,76843.79,4.0,-0.41978,0.00022,30.04006]
[1779466940009,23.5,76842.13,4.0,-0.42011,0.00022,30.04461]
[1779466945043,23.49,76842.36,4.0,-0.42005,0.00022,30.04367]
[1779466949130,23.49,76841.83,4.0,-0.42015,0.00022,30.04508]
[1779466949222,23.49,76839.6,4.0,-0.42063,0.00022,30.05162]
[1779466949303,23.49,76839.6,4.0,-0.42063,0.00022,30.05162]
[1779466952435,23.49,76830.31,4.0,-0.42263,0.00022,30.07546]
[1779466953004,23.49,76830.31,4.0,-0.42263,0.00022,30.07546]
[1779466953100,23.49,76830.04,4.0,-0.42268,0.00022,30.07618]
[1779466954832,23.48,76831.37,4.0,-0.42239,0.00022,30.07236]
[1779466957598,23.48,76835.21,4.0,-0.42156,0.00022,30.06126]
[1779466958135,23.48,76836.14,4.0,-0.42136,0.00022,30.05855]
[1779466963171,23.48,76833.85,4.0,-0.42184,0.00022,30.06492]
[1779466968206,23.47,76836.9,4.0,-0.42116,0.00022,30.05575]
[1779466970739,23.47,76836.71,4.0,-0.42119,0.00022,30.05625]
[1779466970760,23.47,76836.71,4.0,-0.42119,0.00022,30.05625]
[1779466976262,23.46,76834.35,4.0,-0.42168,0.00022,30.0627]
[1779466978979,23.46,76834.59,4.0,-0.42162,0.00022,30.06194]
[1779466978986,23.46,76834.59,4.0,-0.42162,0.00022,30.06194]
[1779466984831,23.45,76833.7,4.0,-0.4218,0.00022,30.06425]
[1779466984837,23.45,76833.7,4.0,-0.4218,0.00022,30.06425]
[1779466985190,23.45,76833.7,4.0,-0.4218,0.00022,30.06425]
[1779466984908,23.45,76831.36,4.0,-0.4223,0.00022,30.0709]
[1779466985432,23.45,76831.36,4.0,-0.4223,0.00022,30.0709]
[1779466986624,23.45,76828.75,4.0,-0.42286,0.00022,30.07838]
[1779466988559,23.45,76823.48,4.0,-0.42401,0.00022,30.09325]
[1779466989794,23.45,76824.61,4.0,-0.42376,0.00022,30.09006]
[1779466993415,23.45,76823.97,4.0,-0.4239,0.00022,30.09181]
[1779466995707,23.45,76821.95,4.0,-0.42433,0.00022,30.09745]
[1779466997053,23.45,76821.92,4.0,-0.42434,0.00022,30.09752]
[1779466997809,23.45,76821.95,4.0,-0.42433,0.00022,30.09742]
[1779466998101,23.45,76821.95,4.0,-0.42433,0.00022,30.09742]
[1779466998151,23.45,76821.95,4.0,-0.42433,0.00022,30.09742]
[1779466998657,23.45,76821.95,4.0,-0.42433,0.00022,30.0974]
[1779466999573,23.45,76820.66,4.0,-0.42461,0.00022,30.10099]
[1779467006190,23.44,76817.1,4.0,-0.42537,0.00022,30.11072]
[1779467007501,23.44,76816.76,4.0,-0.42545,0.00022,30.11161]
[1779467010072,23.44,76817.49,4.0,-0.42528,0.00022,30.10955]
[1779467015545,23.43,76815.18,4.0,-0.42577,0.00022,30.11276]
[1779467018106,23.43,76815.18,4.0,-0.42577,0.00022,30.11276]
[1779467018581,23.43,76814.9,4.0,-0.42582,0.00022,30.11347]
[1779467019215,23.43,76814.9,4.0,-0.42582,0.00022,30.11347]
[1779467019303,23.43,76813.03,4.0,-0.42623,0.00022,30.11854]
[1779467026192,23.43,76807.66,4.0,-0.42739,0.00022,30.13291]
[1779467026362,23.43,76807.66,4.0,-0.42739,0.00022,30.13287]
[1779467026622,23.43,76799.15,4.0,-0.42924,0.00022,30.15527]
[1779467028437,23.43,76797.01,4.0,-0.42971,0.00022,30.16077]
[1779467028636,23.43,76796.12,4.0,-0.4299,0.00022,30.16303]
[1779467033672,23.43,76795.31,4.0,-0.43008,0.00022,30.16519]
[1779467039713,23.43,76795.63,4.0,-0.43002,0.00022,30.16445]
[1779467041281,23.43,76795.54,4.0,-0.43004,0.00022,30.1647]
[1779467041291,23.43,76795.54,4.0,-0.43004,0.00022,30.1647]
[1779467041329,23.43,76795.54,4.0,-0.43004,0.00022,30.1647]
[1779467041429,23.43,76795.54,4.0,-0.43004,0.00022,30.1647]
[1779467041503,23.43,76795.54,4.0,-0.43004,0.00022,30.1647]
[1779467044119,23.43,76795.55,4.0,-0.43004,0.00022,30.1647]
[1779467044537,23.43,76795.72,4.0,-0.43,0.00022,30.16428]
[1779467049784,23.44,76795.1,4.0,-0.43015,0.00022,30.16595]
[1779467054819,23.44,76795.11,4.0,-0.43015,0.00022,30.166]
[1779467055467,23.44,76795.11,4.0,-0.43015,0.00022,30.166]
[1779467056493,23.44,76795.19,4.0,-0.43013,0.00022,30.16581]
[1779467059975,23.44,76794.9,4.0,-0.4302,0.00022,30.16659]
[1779467060477,23.44,76794.9,4.0,-0.4302,0.00022,30.1666]
[1779467064716,23.44,76787.48,4.0,-0.43183,0.00022,30.18538]
[1779467064729,23.44,76787.48,4.0,-0.43183,0.00022,30.18538]
[1779467070931,23.45,76785.63,4.0,-0.43224,0.00022,30.19013]
[1779467075966,23.45,76785.45,4.0,-0.43228,0.00022,30.18774]
[1779467078289,23.45,76785.32,4.0,-0.43231,0.00022,30.18808]
[1779467078294,23.45,76785.32,4.0,-0.43231,0.00022,30.18808]
[1779467078403,23.45,76784.91,4.0,-0.43241,0.00022,30.18911]
[1779467079046,23.45,76784.91,4.0,-0.43241,0.00022,30.18911]
[1779467079416,23.45,76782.94,4.0,-0.43284,0.00022,30.19397]
[1779467082377,23.45,76781.96,4.0,-0.43306,0.00022,30.19643]
[1779467082401,23.46,76781.96,4.0,-0.43306,0.00022,30.19645]
[1779467085787,23.45,76782.31,4.0,-0.43297,0.00022,30.1955]
[1779467091443,23.44,76776.05,4.0,-0.43432,0.00022,30.21029]
[1779467092078,23.44,76776.09,4.0,-0.43431,0.00022,30.21014]
[1779467098766,23.44,76776.13,4.0,-0.4343,0.00022,30.21014]
[1779467099852,23.45,76775.85,4.0,-0.43437,0.00022,30.21087]
[1779467101038,23.45,76774.66,4.0,-0.43463,0.00022,30.21371]
[1779467101426,23.45,76772.58,4.0,-0.43509,0.00022,30.21864]
[1779467101498,23.45,76772.58,4.0,-0.43509,0.00022,30.21864]
[1779467102103,23.45,76772.58,4.0,-0.43509,0.00022,30.21864]
[1779467109231,23.45,76764.71,4.0,-0.43682,0.00022,30.23699]
[1779467109314,23.45,76764.71,4.0,-0.43682,0.00022,30.23699]
[1779467111211,23.46,76772.2,4.0,-0.4352,0.00022,30.21982]
[1779467111769,23.46,76772.2,4.0,-0.4352,0.00022,30.21982]
[1779467111778,23.46,76772.2,4.0,-0.4352,0.00022,30.21982]
[1779467112218,23.46,76779.81,4.0,-0.43353,0.00022,30.20174]
[1779467112778,23.46,76779.81,4.0,-0.43353,0.00022,30.20174]
[1779467117818,23.46,76785.39,4.0,-0.43232,0.00022,30.18819]
[1779467117827,23.46,76785.39,4.0,-0.43232,0.00022,30.18819]
[1779467117970,23.46,76785.39,4.0,-0.43232,0.00022,30.18819]
[1779467119444,23.46,76778.45,4.0,-0.43384,0.00022,30.20508]
[1779467119462,23.46,76778.45,4.0,-0.43384,0.00022,30.20508]
[1779467119497,23.46,76778.45,4.0,-0.43384,0.00022,30.20508]
[1779467124873,23.46,76774.13,4.0,-0.43479,0.00022,30.21544]
[1779467127052,23.46,76774.9,4.0,-0.43462,0.00022,30.21366]
[1779467127529,23.46,76776.28,4.0,-0.43432,0.00022,30.2104]
[1779467128031,23.46,76776.28,4.0,-0.43432,0.00022,30.2104]
[1779467128104,23.46,76776.28,4.0,-0.43432,0.00022,30.2104]
[1779467128652,23.46,76769.75,4.0,-0.43575,0.00022,30.22576]
[1779467133719,23.47,76767.15,4.0,-0.43632,0.00022,30.22891]
[1779467133743,23.47,76767.15,4.0,-0.43632,0.00022,30.22891]
[1779467136387,23.47,76774.69,4.0,-0.43468,0.00022,30.21143]
[1779467141422,23.47,76777.1,4.0,-0.43416,0.00022,30.20579]
[1779467147464,23.48,76779.44,4.0,-0.43365,0.00022,30.20025]
[1779467152499,23.48,76779.99,4.0,-0.43354,0.00022,30.19898]
[1779467156576,23.48,76780.05,4.0,-0.43353,0.00022,30.19887]
[1779467156580,23.48,76780.05,4.0,-0.43353,0.00022,30.19887]
[1779467156625,23.48,76780.05,4.0,-0.43353,0.00022,30.19887]
[1779467156701,23.48,76780.05,4.0,-0.43353,0.00022,30.19887]
[1779467156750,23.48,76780.05,4.0,-0.43353,0.00022,30.19887]
[1779467157469,23.48,76782.91,4.0,-0.4329,0.00022,30.19194]
[1779467157472,23.48,76782.91,4.0,-0.4329,0.00022,30.19194]
[1779467160612,23.48,76786.56,4.0,-0.43211,0.00022,30.183]
[1779467160620,23.48,76786.56,4.0,-0.43211,0.00022,30.183]
[1779467161615,23.48,76788.2,4.0,-0.43175,0.00022,30.17894]
[1779467161805,23.48,76788.2,4.0,-0.43175,0.00022,30.17894]
[1779467166867,23.48,76789.35,4.0,-0.4315,0.00022,30.1761]
[1779467166872,23.48,76789.35,4.0,-0.4315,0.00022,30.1761]
[1779467168369,23.48,76790.89,4.0,-0.43117,0.00022,30.17225]
[1779467168509,23.48,76792.62,4.0,-0.43079,0.00022,30.16789]
[1779467173646,23.48,76792.7,4.0,-0.43077,0.00022,30.16767]
[1779467178681,23.48,76798.2,4.0,-0.42957,0.00022,30.15366]
[1779467183716,23.48,76796.55,4.0,-0.42993,0.00022,30.15792]
[1779467188751,23.48,76797.06,4.0,-0.42982,0.00022,30.15663]
[1779467193785,23.48,76798.29,4.0,-0.42955,0.00022,30.15055]
[1779467198821,23.48,76797.41,4.0,-0.42975,0.00022,30.15285]
[1779467203857,23.48,76796.85,4.0,-0.42987,0.00022,30.15433]
[1779467208892,23.49,76796.79,4.0,-0.42989,0.00022,30.15453]
[1779467213927,23.49,76800.4,4.0,-0.42911,0.00022,30.14526]
[1779467219969,23.49,76799.8,4.0,-0.42924,0.00022,30.14685]
[1779467223612,23.49,76801.27,4.0,-0.42892,0.00022,30.14306]
[1779467229032,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467229782,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467229966,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467230020,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467230432,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467230434,23.49,76807.44,4.0,-0.42758,0.00022,30.12687]
[1779467234529,23.49,76811.91,4.0,-0.42661,0.00022,30.11494]
[1779467234687,23.49,76811.91,4.0,-0.42661,0.00022,30.11494]
[1779467241121,23.49,76807.97,4.0,-0.42747,0.00022,30.12553]
[1779467247158,23.49,76804.15,4.0,-0.42831,0.00022,30.13569]
[1779467249607,23.49,76804.05,4.0,-0.42833,0.00022,30.13597]
[1779467251431,23.49,76805.26,4.0,-0.42807,0.00022,30.13279]
[1779467256221,23.49,76815.07,4.0,-0.42593,0.00022,30.1036]
[1779467258068,23.5,76814.42,4.0,-0.42607,0.00022,30.10538]
[1779467258115,23.5,76814.42,4.0,-0.42607,0.00022,30.10538]
[1779467259095,23.5,76815.62,4.0,-0.42581,0.00022,30.10212]
[1779467259659,23.5,76817.55,4.0,-0.42539,0.00022,30.09684]
[1779467259672,23.5,76817.55,4.0,-0.42539,0.00022,30.09684]
[1779467259708,23.5,76817.55,4.0,-0.42539,0.00022,30.09684]
[1779467259714,23.5,76817.55,4.0,-0.42539,0.00022,30.09684]
[1779467260249,23.5,76818.06,4.0,-0.42528,0.00022,30.09546]
[1779467261206,23.5,76818.06,4.0,-0.42528,0.00022,30.09546]
[1779467267299,23.49,76824.26,4.0,-0.42392,0.00022,30.07799]
[1779467268841,23.49,76824.43,4.0,-0.42388,0.00022,30.07748]
[1779467271112,23.49,76823.77,4.0,-0.42402,0.00022,30.07927]
[1779467271870,23.49,76822.93,4.0,-0.4242,0.00022,30.08159]
[1779467273563,23.49,76822.26,4.0,-0.42434,0.00022,30.08343]
[1779467279381,23.48,76822.28,4.0,-0.42433,0.00022,30.08327]
[1779467281797,23.48,76822.2,4.0,-0.42435,0.00022,30.08349]
[1779467287438,23.48,76821.83,4.0,-0.42442,0.00022,30.08434]
[1779467292474,23.47,76821.05,4.0,-0.42458,0.00022,30.08634]
[1779467293553,23.47,76818.8,4.0,-0.42506,0.00022,30.09254]
[1779467295510,23.47,76815.16,4.0,-0.42585,0.00022,30.10251]
[1779467295598,23.47,76813.32,4.0,-0.42625,0.00022,30.10748]
[1779467296605,23.47,76811.55,4.0,-0.42663,0.00022,30.11223]
[1779467296614,23.47,76811.55,4.0,-0.42663,0.00022,30.11223]
[1779467297510,23.47,76807.64,4.0,-0.42748,0.00022,30.12267]
[1779467301062,23.47,76806.82,4.0,-0.42766,0.00022,30.12487]
[1779467306574,23.47,76805.73,4.0,-0.4279,0.00022,30.12783]
[1779467308365,23.47,76805.73,4.0,-0.4279,0.00022,30.12783]
[1779467310271,23.47,76807.47,4.0,-0.42753,0.00022,30.12325]
[1779467311427,23.47,76807.59,4.0,-0.4275,0.00022,30.12294]
[1779467311522,23.47,76808.58,4.0,-0.42728,0.00022,30.11736]
[1779467316590,23.47,76815.3,4.0,-0.42581,0.00022,30.09916]
[1779467316977,23.47,76815.3,4.0,-0.42581,0.00022,30.09916]
[1779467317901,23.47,76815.55,4.0,-0.42576,0.00022,30.09847]
[1779467318448,23.47,76815.55,4.0,-0.42576,0.00022,30.09847]
[1779467318865,23.47,76816.99,4.0,-0.42545,0.00022,30.09452]
[1779467324700,23.47,76821.82,4.0,-0.42439,0.00022,30.08101]
[1779467326444,23.47,76821.82,4.0,-0.42439,0.00022,30.08101]
[1779467330453,23.47,76822.16,4.0,-0.42431,0.00022,30.08002]
[1779467331048,23.47,76822.16,4.0,-0.42431,0.00022,30.07999]
[1779467335237,23.47,76825.99,4.0,-0.42347,0.00022,30.06912]
[1779467335278,23.47,76825.99,4.0,-0.42347,0.00022,30.06912]
[1779467335286,23.46,76826.25,4.0,-0.42341,0.00022,30.06836]
[1779467337276,23.46,76829.19,4.0,-0.42277,0.00022,30.05991]
[1779467338065,23.46,76831.0,4.0,-0.42237,0.00022,30.05464]
[1779467339471,23.46,76832.21,4.0,-0.4221,0.00022,30.05108]
[1779467342363,23.45,76832.41,4.0,-0.42204,0.00022,30.05028]
[1779467343062,23.45,76834.06,4.0,-0.42168,0.00022,30.04543]
[1779467343904,23.45,76838.4,4.0,-0.42074,0.00022,30.03278]
[1779467347598,23.46,76842.76,4.0,-0.41981,0.00022,30.02008]
[1779467351635,23.46,76848.76,4.0,-0.41852,0.00022,30.00223]
[1779467351679,23.46,76848.76,4.0,-0.41852,0.00022,30.00223]
[1779467353892,23.46,76849.03,4.0,-0.41847,0.00022,30.00149]
[1779467354143,23.46,76849.03,4.0,-0.41847,0.00022,30.00149]
[1779467354151,23.46,76849.03,4.0,-0.41847,0.00022,30.00149]
[1779467354833,23.47,76849.38,4.0,-0.41839,0.00022,30.00047]
[1779467360267,23.47,76848.96,4.0,-0.4185,0.00022,30.00195]
[1779467365175,23.47,76851.13,4.0,-0.41803,0.00022,29.99547]
[1779467365185,23.47,76851.13,4.0,-0.41803,0.00022,29.99547]
[1779467370722,23.48,76855.86,4.0,-0.41702,0.00022,29.9811]
[1779467376060,23.48,76853.97,4.0,-0.41743,0.00022,29.98414]
[1779467381624,23.48,76854.79,4.0,-0.41726,0.00022,29.98171]
[1779467381747,23.48,76855.1,4.0,-0.4172,0.00022,29.98077]
[1779467384048,23.48,76859.96,4.0,-0.41615,0.00022,29.96571]
[1779467384858,23.48,76859.95,4.0,-0.41615,0.00022,29.96576]
[1779467385455,23.48,76859.95,4.0,-0.41615,0.00022,29.96576]
[1779467387408,23.48,76857.76,4.0,-0.41662,0.00022,29.97261]
[1779467393179,23.49,76857.32,4.0,-0.41673,0.00022,29.97411]
[1779467398214,23.49,76858.06,4.0,-0.41657,0.00022,29.97189]
[1779467401666,23.49,76858.23,4.0,-0.41654,0.00022,29.97141]
[1779467403356,23.49,76858.65,4.0,-0.41645,0.00022,29.97012]
[1779467408049,23.49,76858.14,4.0,-0.41656,0.00022,29.97179]
[1779467408069,23.49,76858.14,4.0,-0.41656,0.00022,29.97179]
[1779467408141,23.49,76858.14,4.0,-0.41656,0.00022,29.97179]
[1779467413319,23.49,76860.32,4.0,-0.4161,0.00022,29.96507]
[1779467421375,23.49,76861.14,4.0,-0.41593,0.00022,29.96259]
[1779467426410,23.49,76863.19,4.0,-0.41549,0.00022,29.9562]
[1779467429151,23.49,76864.44,4.0,-0.41522,0.00022,29.95227]
[1779467431076,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467431138,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467431214,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467431564,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467431639,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467431648,23.49,76862.42,4.0,-0.41566,0.00022,29.95866]
[1779467432139,23.5,76861.03,4.0,-0.41595,0.00022,29.96007]
[1779467434194,23.5,76862.25,4.0,-0.41569,0.00022,29.95627]
[1779467435644,23.5,76865.27,4.0,-0.41504,0.00022,29.94675]
[1779467435736,23.5,76866.91,4.0,-0.41468,0.00022,29.94154]
[1779467435957,23.5,76866.91,4.0,-0.41468,0.00022,29.94154]
[1779467436082,23.5,76866.91,4.0,-0.41468,0.00022,29.94154]
[1779467438249,23.5,76875.15,4.0,-0.4129,0.00022,29.91499]
[1779467438418,23.5,76875.15,4.0,-0.4129,0.00022,29.91499]
[1779467443530,23.5,76883.96,4.0,-0.411,0.00022,29.88589]
[1779467448159,23.49,76877.91,4.0,-0.4123,0.00022,29.90588]
[1779467448484,23.49,76877.91,4.0,-0.4123,0.00022,29.90588]
[1779467448508,23.49,76877.91,4.0,-0.4123,0.00022,29.90588]
[1779467451409,23.49,76870.88,4.0,-0.41382,0.00022,29.9287]
[1779467456280,23.49,76871.08,4.0,-0.41377,0.00022,29.92805]
[1779467458636,23.49,76883.33,4.0,-0.41113,0.00022,29.8879]
[1779467458919,23.49,76883.33,4.0,-0.41113,0.00022,29.8879]
[1779467458931,23.49,76883.33,4.0,-0.41113,0.00022,29.8879]
[1779467460274,23.49,76883.51,4.0,-0.41109,0.00022,29.88729]
[1779467465081,23.49,76879.62,4.0,-0.41193,0.00022,29.90014]
[1779467465097,23.49,76879.62,4.0,-0.41193,0.00022,29.90014]
[1779467470725,23.49,76879.21,4.0,-0.41201,0.00022,29.90141]
[1779467471253,23.49,76879.21,4.0,-0.41201,0.00022,29.90141]
[1779467471261,23.49,76879.21,4.0,-0.41201,0.00022,29.90141]
[1779467474506,23.49,76873.27,4.0,-0.41329,0.00022,29.92079]
[1779467474719,23.49,76873.27,4.0,-0.41329,0.00022,29.92079]
[1779467474750,23.49,76870.68,4.0,-0.41385,0.00022,29.92916]
[1779467474784,23.49,76870.68,4.0,-0.41385,0.00022,29.92916]
[1779467474813,23.49,76870.68,4.0,-0.41385,0.00022,29.92916]
[1779467475506,23.49,76870.68,4.0,-0.41385,0.00022,29.92916]
[1779467475592,23.49,76870.68,4.0,-0.41385,0.00022,29.92916]
[1779467475758,23.49,76870.2,4.0,-0.41395,0.00022,29.93071]
[1779467475761,23.49,76860.01,4.0,-0.41616,0.00022,29.96302]
[1779467477399,23.49,76860.01,4.0,-0.41616,0.00022,29.96302]
[1779467477410,23.49,76860.01,4.0,-0.41616,0.00022,29.96302]
[1779467482810,23.49,76866.79,4.0,-0.4147,0.00022,29.94175]
[1779467485111,23.49,76866.79,4.0,-0.4147,0.00022,29.94175]
[1779467485120,23.49,76866.79,4.0,-0.4147,0.00022,29.94175]
[1779467485521,23.49,76866.79,4.0,-0.4147,0.00022,29.94175]
[1779467485532,23.49,76866.79,4.0,-0.4147,0.00022,29.94175]
[1779467486749,23.49,76865.7,4.0,-0.41493,0.00022,29.94525]
[1779467487190,23.49,76865.7,4.0,-0.41493,0.00022,29.94525]
[1779467487195,23.49,76865.7,4.0,-0.41493,0.00022,29.94525]
[1779467489627,23.49,76865.6,4.0,-0.41496,0.00022,29.94559]
[1779467489667,23.49,76865.6,4.0,-0.41496,0.00022,29.94559]
[1779467492612,23.49,76870.15,4.0,-0.41398,0.00022,29.93108]
[1779467497503,23.49,76871.53,4.0,-0.41367,0.00022,29.92368]
[1779467497506,23.49,76871.53,4.0,-0.41367,0.00022,29.92368]
[1779467501635,23.49,76872.99,4.0,-0.41336,0.00022,29.91895]
[1779467503040,23.49,76873.91,4.0,-0.41316,0.00022,29.91596]
[1779467503088,23.49,76873.91,4.0,-0.41316,0.00022,29.91596]
[1779467507986,23.49,76884.44,4.0,-0.41088,0.00022,29.88121]
[1779467513023,23.49,76887.74,4.0,-0.41017,0.00022,29.87009]
[1779467518058,23.49,76886.81,4.0,-0.41037,0.00022,29.8732]
[1779467523093,23.49,76888.53,4.0,-0.41,0.00022,29.86738]
[1779467528128,23.49,76887.63,4.0,-0.41019,0.00022,29.87038]
[1779467533163,23.49,76886.23,4.0,-0.41049,0.00022,29.87506]
[1779467538198,23.49,76885.68,4.0,-0.41061,0.00022,29.87687]
[1779467543233,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544297,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544361,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544446,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544562,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544632,23.49,76885.76,4.0,-0.41059,0.00022,29.87657]
[1779467544830,23.49,76887.06,4.0,-0.41031,0.00022,29.87219]
[1779467545163,23.49,76887.06,4.0,-0.41031,0.00022,29.87219]
[1779467545282,23.49,76887.06,4.0,-0.41031,0.00022,29.87219]
[1779467545290,23.49,76887.06,4.0,-0.41031,0.00022,29.87219]
[1779467545542,23.49,76887.06,4.0,-0.41031,0.00022,29.87219]
[1779467545561,23.49,76894.19,4.0,-0.40877,0.00022,29.84797]
[1779467546167,23.49,76894.19,4.0,-0.40877,0.00022,29.84797]
[1779467546207,23.49,76894.19,4.0,-0.40877,0.00022,29.84797]
[1779467549279,23.49,76884.76,4.0,-0.4108,0.00022,29.87992]
[1779467550554,23.49,76884.76,4.0,-0.4108,0.00022,29.87992]
[1779467556335,23.49,76880.84,4.0,-0.41164,0.00022,29.8899]
[1779467561371,23.49,76878.58,4.0,-0.41212,0.00022,29.89731]
[1779467566406,23.49,76882.01,4.0,-0.41138,0.00022,29.88592]
[1779467572448,23.48,76882.71,4.0,-0.41122,0.00022,29.88351]
[1779467575761,23.48,76882.84,4.0,-0.41119,0.00022,29.88306]
[1779467575775,23.48,76882.84,4.0,-0.41119,0.00022,29.88306]
[1779467584280,23.48,76883.02,4.0,-0.41115,0.00022,29.88237]
[1779467586059,23.48,76885.53,4.0,-0.41061,0.00022,29.87396]
[1779467586072,23.48,76885.53,4.0,-0.41061,0.00022,29.87396]
[1779467591581,23.48,76888.98,4.0,-0.40986,0.00022,29.86228]
[1779467592238,23.48,76888.98,4.0,-0.40986,0.00022,29.86228]
[1779467592245,23.48,76888.98,4.0,-0.40986,0.00022,29.86228]
[1779467597623,23.48,76887.89,4.0,-0.41009,0.00022,29.8659]
[1779467600478,23.48,76886.99,4.0,-0.41028,0.00022,29.86891]
[1779467600493,23.48,76886.99,4.0,-0.41028,0.00022,29.86891]
[1779467602129,23.48,76882.65,4.0,-0.41122,0.00022,29.88342]
[1779467604684,23.48,76881.07,4.0,-0.41156,0.00022,29.88866]
[1779467604824,23.48,76881.07,4.0,-0.41156,0.00022,29.88866]
[1779467604874,23.48,76881.07,4.0,-0.41156,0.00022,29.88866]
[1779467605551,23.48,76879.88,4.0,-0.41181,0.00022,29.89259]
[1779467605769,23.48,76879.88,4.0,-0.41181,0.00022,29.89259]
[1779467607694,23.48,76868.51,4.0,-0.41427,0.00022,29.92964]
[1779467610527,23.48,76868.28,4.0,-0.41432,0.00022,29.93042]
[1779467615750,23.48,76867.61,4.0,-0.41447,0.00022,29.92973]
[1779467619769,23.48,76865.74,4.0,-0.41488,0.00022,29.93576]
[1779467621882,23.49,76861.88,4.0,-0.41572,0.00022,29.94802]
[1779467622872,23.49,76861.03,4.0,-0.4159,0.00022,29.95072]
[1779467627584,23.49,76861.11,4.0,-0.41589,0.00022,29.95062]
[1779467627953,23.49,76861.04,4.0,-0.41591,0.00022,29.95087]
[1779467629044,23.49,76857.33,4.0,-0.41671,0.00022,29.96247]
[1779467630042,23.49,76856.42,4.0,-0.41691,0.00022,29.96533]
[1779467630450,23.49,76856.42,4.0,-0.41691,0.00022,29.96533]
[1779467635891,23.49,76849.83,4.0,-0.41835,0.00022,29.98564]
[1779467640926,23.5,76851.39,4.0,-0.41802,0.00022,29.98103]
[1779467645405,23.5,76846.2,4.0,-0.41915,0.00022,29.99682]
[1779467645413,23.5,76846.2,4.0,-0.41915,0.00022,29.99682]
[1779467645796,23.5,76846.2,4.0,-0.41915,0.00022,29.99682]
[1779467645887,23.5,76846.02,4.0,-0.41919,0.00022,29.99743]
[1779467646968,23.5,76838.24,4.0,-0.42087,0.00022,30.02046]
[1779467650252,23.5,76833.56,4.0,-0.42188,0.00022,30.03398]
[1779467651292,23.49,76833.64,4.0,-0.42186,0.00022,30.03369]
[1779467651334,23.49,76833.64,4.0,-0.42186,0.00022,30.03369]
[1779467652974,23.49,76832.59,4.0,-0.42208,0.00022,30.03661]
[1779467653337,23.49,76832.59,4.0,-0.42208,0.00022,30.03661]
[1779467655107,23.49,76833.1,4.0,-0.42197,0.00022,30.03511]
[1779467655468,23.49,76833.1,4.0,-0.42197,0.00022,30.03511]
[1779467656580,23.49,76832.9,4.0,-0.42201,0.00022,30.03567]
[1779467660519,23.49,76832.52,4.0,-0.42209,0.00022,30.03673]
[1779467666174,23.49,76834.05,4.0,-0.42175,0.00022,30.03224]
[1779467666233,23.49,76834.05,4.0,-0.42175,0.00022,30.03224]
[1779467666275,23.49,76836.37,4.0,-0.42125,0.00022,30.02549]
[1779467667324,23.49,76836.37,4.0,-0.42125,0.00022,30.02549]
[1779467669221,23.49,76834.88,4.0,-0.42156,0.00022,30.02971]
[1779467669233,23.49,76834.88,4.0,-0.42156,0.00022,30.02971]
[1779467671054,23.48,76834.44,4.0,-0.42165,0.00022,30.03087]
[1779467671137,23.48,76834.5,4.0,-0.42163,0.00022,30.02768]
[1779467677179,23.48,76833.66,4.0,-0.42179,0.00022,30.02984]
[1779467683222,23.47,76833.49,4.0,-0.42181,0.00022,30.03006]
[1779467688349,23.47,76833.32,4.0,-0.42184,0.00022,30.03037]
[1779467694299,23.46,76833.7,4.0,-0.42173,0.00022,30.02891]
[1779467695609,23.46,76833.7,4.0,-0.42173,0.00022,30.02891]
[1779467696075,23.45,76833.7,4.0,-0.42172,0.00022,30.0288]
[1779467701425,23.45,76833.75,4.0,-0.4217,0.00022,30.02844]
[1779467705747,23.44,76833.59,4.0,-0.42172,0.00022,30.02868]
[1779467709791,23.44,76833.79,4.0,-0.42166,0.00022,30.02789]
[1779467710494,23.44,76833.79,4.0,-0.42165,0.00022,30.02778]
[1779467711511,23.44,76833.21,4.0,-0.42178,0.00022,30.02941]
[1779467712018,23.43,76833.18,4.0,-0.42178,0.00022,30.02944]
[1779467713122,23.43,76833.63,4.0,-0.42168,0.00022,30.02813]
[1779467716035,23.43,76833.02,4.0,-0.4218,0.00022,30.02974]
[1779467718043,23.43,76831.25,4.0,-0.42218,0.00022,30.0347]
[1779467719432,23.43,76830.87,4.0,-0.42226,0.00022,30.03574]
[1779467724513,23.42,76825.43,4.0,-0.42343,0.00022,30.05114]
[1779467726294,23.42,76825.78,4.0,-0.42335,0.00022,30.05013]
[1779467727432,23.42,76825.16,4.0,-0.42348,0.00022,30.05183]
[1779467727882,23.42,76825.16,4.0,-0.42348,0.00022,30.05183]
[1779467731005,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731032,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731052,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731066,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731277,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731858,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731912,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467731948,23.42,76815.44,4.0,-0.42559,0.00022,30.07884]
[1779467732569,23.42,76802.75,4.0,-0.42835,0.00022,30.10998]
[1779467733815,23.42,76802.75,4.0,-0.42835,0.00022,30.10998]
[1779467734009,23.41,76798.98,4.0,-0.42917,0.00022,30.11981]
[1779467734786,23.41,76798.98,4.0,-0.42917,0.00022,30.11981]
[1779467735232,23.41,76798.42,4.0,-0.42929,0.00022,30.12122]
[1779467739978,23.41,76800.04,4.0,-0.42893,0.00022,30.11684]
[1779467740368,23.41,76799.91,4.0,-0.42895,0.00022,30.11713]
[1779467740392,23.41,76799.91,4.0,-0.42895,0.00022,30.11713]
[1779467740453,23.41,76799.91,4.0,-0.42895,0.00022,30.11713]
[1779467740640,23.41,76795.6,4.0,-0.4299,0.00022,30.1283]
[1779467745675,23.41,76791.22,4.0,-0.43086,0.00022,30.13957]
[1779467750710,23.41,76796.65,4.0,-0.42968,0.00022,30.1258]
[1779467751178,23.41,76796.65,4.0,-0.42968,0.00022,30.1258]
[1779467751183,23.41,76796.65,4.0,-0.42968,0.00022,30.1258]
[1779467756379,23.42,76802.18,4.0,-0.42848,0.00022,30.11147]
[1779467761788,23.42,76803.11,4.0,-0.42828,0.00022,30.1091]
[1779467763089,23.42,76803.11,4.0,-0.42828,0.00022,30.1091]
[1779467764325,23.42,76803.11,4.0,-0.42828,0.00022,30.10911]
[1779467764348,23.42,76803.11,4.0,-0.42828,0.00022,30.10911]
[1779467764808,23.42,76805.36,4.0,-0.42779,0.00022,30.10314]
[1779467765581,23.42,76805.36,4.0,-0.42779,0.00022,30.10314]
[1779467766372,23.42,76807.88,4.0,-0.42724,0.00022,30.09639]
[1779467766700,23.42,76807.88,4.0,-0.42724,0.00022,30.09639]
[1779467771858,23.41,76810.11,4.0,-0.42674,0.00022,30.09026]
[1779467776892,23.41,76810.32,4.0,-0.42669,0.00022,30.0896]
[1779467778977,23.41,76810.32,4.0,-0.42669,0.00022,30.0896]
[1779467779123,23.41,76810.35,4.0,-0.42668,0.00022,30.08948]
[1779467780521,23.41,76803.78,4.0,-0.42811,0.00022,30.10703]
[1779467783009,23.41,76797.54,4.0,-0.42947,0.00022,30.12331]
[1779467783031,23.41,76797.54,4.0,-0.42947,0.00022,30.12331]
[1779467783733,23.41,76797.49,4.0,-0.42948,0.00022,30.1234]
[1779467786818,23.4,76801.38,4.0,-0.42862,0.00022,30.11317]
[1779467787844,23.4,76801.6,4.0,-0.42857,0.00022,30.11257]
[1779467788689,23.4,76804.76,4.0,-0.42788,0.00022,30.10419]
[1779467794012,23.4,76806.19,4.0,-0.42755,0.00022,30.09728]
[1779467794394,23.4,76806.19,4.0,-0.42755,0.00022,30.09728]
[1779467798172,23.4,76805.76,4.0,-0.42764,0.00022,30.09833]
[1779467799047,23.4,76805.9,4.0,-0.42761,0.00022,30.09797]
[1779467800972,23.4,76805.46,4.0,-0.42771,0.00022,30.09916]
[1779467800977,23.4,76805.46,4.0,-0.42771,0.00022,30.09916]
[1779467801175,23.4,76804.91,4.0,-0.42783,0.00022,30.10064]
[1779467806412,23.4,76798.64,4.0,-0.4292,0.00022,30.11722]
[1779467806428,23.4,76798.64,4.0,-0.4292,0.00022,30.11722]
[1779467806508,23.4,76798.17,4.0,-0.42931,0.00022,30.11846]
[1779467808477,23.4,76798.75,4.0,-0.42918,0.00022,30.11698]
[1779467809560,23.4,76799.2,4.0,-0.42908,0.00022,30.11572]
[1779467809636,23.4,76799.2,4.0,-0.42908,0.00022,30.11572]
[1779467809688,23.4,76799.2,4.0,-0.42908,0.00022,30.11572]
[1779467810432,23.4,76799.08,4.0,-0.4291,0.00022,30.11599]
[1779467811131,23.4,76808.64,4.0,-0.42701,0.00022,30.09061]
[1779467816166,23.39,76810.73,4.0,-0.42654,0.00022,30.08479]
[1779467818045,23.39,76810.73,4.0,-0.42654,0.00022,30.08479]
[1779467822592,23.39,76810.6,4.0,-0.42656,0.00022,30.08497]
[1779467823192,23.38,76810.2,4.0,-0.42664,0.00022,30.08598]
[1779467824262,23.38,76813.38,4.0,-0.42594,0.00022,30.07728]
[1779467824352,23.38,76821.23,4.0,-0.42423,0.00022,30.0555]
[1779467828297,23.38,76823.87,4.0,-0.42364,0.00022,30.04796]
[1779467831174,23.38,76825.54,4.0,-0.42328,0.00022,30.04317]
[1779467834597,23.38,76825.57,4.0,-0.42327,0.00022,30.04304]
[1779467834635,23.38,76825.57,4.0,-0.42327,0.00022,30.04304]
[1779467834686,23.38,76825.57,4.0,-0.42326,0.00022,30.04298]
[1779467837533,23.38,76828.37,4.0,-0.42265,0.00022,30.03495]
[1779467839475,23.38,76828.45,4.0,-0.42263,0.00022,30.03468]
[1779467840960,23.38,76828.45,4.0,-0.42263,0.00022,30.03467]
[1779467841678,23.38,76830.98,4.0,-0.42207,0.00022,30.02732]
[1779467842028,23.38,76830.98,4.0,-0.42207,0.00022,30.02732]
[1779467846098,23.37,76833.29,4.0,-0.42157,0.00022,30.02051]
[1779467846857,23.37,76834.39,4.0,-0.42132,0.00022,30.01723]
[1779467847370,23.37,76834.57,4.0,-0.42128,0.00022,30.01667]
[1779467848875,23.37,76838.58,4.0,-0.42041,0.00022,30.00484]
[1779467852659,23.37,76845.24,4.0,-0.41896,0.00022,29.98201]
[1779467852751,23.37,76845.24,4.0,-0.41896,0.00022,29.98201]
[1779467853237,23.38,76845.02,4.0,-0.41901,0.00022,29.98278]
[1779467856867,23.38,76848.1,4.0,-0.41835,0.00022,29.97351]
[1779467862488,23.38,76853.43,4.0,-0.4172,0.00022,29.95739]
[1779467868529,23.39,76853.47,4.0,-0.41721,0.00022,29.95745]
[1779467869159,23.39,76853.47,4.0,-0.41721,0.00022,29.95745]
[1779467870430,23.39,76853.44,4.0,-0.41721,0.00022,29.95758]
[1779467870434,23.39,76853.44,4.0,-0.41721,0.00022,29.95758]
[1779467871089,23.39,76853.44,4.0,-0.41721,0.00022,29.95758]
[1779467872235,23.39,76856.25,4.0,-0.41661,0.00022,29.9489]
[1779467875385,23.39,76860.35,4.0,-0.41572,0.00022,29.93609]
[1779467875820,23.39,76860.35,4.0,-0.41572,0.00022,29.93609]
[1779467879547,23.39,76863.6,4.0,-0.41502,0.00022,29.92583]
[1779467885273,23.39,76866.67,4.0,-0.41435,0.00022,29.91605]
[1779467886814,23.39,76867.33,4.0,-0.41421,0.00022,29.91394]
[1779467888530,23.39,76870.22,4.0,-0.41359,0.00022,29.90461]
[1779467892280,23.39,76869.75,4.0,-0.41369,0.00022,29.90617]
[1779467893542,23.39,76870.33,4.0,-0.41356,0.00022,29.90429]
[1779467898743,23.4,76870.36,4.0,-0.41356,0.00022,29.90425]
[1779467903778,23.4,76870.32,4.0,-0.41357,0.00022,29.90443]
[1779467908813,23.4,76870.52,4.0,-0.41353,0.00022,29.90384]
[1779467916869,23.4,76869.88,4.0,-0.41367,0.00022,29.90302]
[1779467921903,23.4,76868.91,4.0,-0.41388,0.00022,29.90622]
[1779467925737,23.4,76868.15,4.0,-0.41405,0.00022,29.90871]
[1779467925799,23.4,76868.15,4.0,-0.41405,0.00022,29.90871]
[1779467925921,23.4,76868.15,4.0,-0.41405,0.00022,29.90871]
[1779467927670,23.4,76862.55,4.0,-0.41527,0.00022,29.92669]
[1779467932981,23.4,76860.52,4.0,-0.41572,0.00022,29.93328]
[1779467939022,23.41,76861.04,4.0,-0.41562,0.00022,29.93182]
[1779467940279,23.41,76862.92,4.0,-0.41521,0.00022,29.92589]
[1779467943532,23.41,76861.96,4.0,-0.41542,0.00022,29.92901]
[1779467944221,23.41,76861.96,4.0,-0.41542,0.00022,29.92901]
[1779467944388,23.41,76861.37,4.0,-0.41555,0.00022,29.9309]
[1779467944443,23.41,76861.37,4.0,-0.41555,0.00022,29.9309]
[1779467945065,23.41,76852.55,4.0,-0.41747,0.00022,29.95848]
[1779467945730,23.41,76852.55,4.0,-0.41747,0.00022,29.95848]
[1779467945746,23.41,76852.55,4.0,-0.41747,0.00022,29.95848]
[1779467945904,23.41,76852.55,4.0,-0.41747,0.00022,29.95848]
[1779467946072,23.41,76844.58,4.0,-0.41921,0.00022,29.98282]
[1779467947629,23.41,76841.47,4.0,-0.41988,0.00022,29.99218]
[1779467953121,23.42,76839.61,4.0,-0.4203,0.00022,29.99792]
[1779467957029,23.42,76838.88,4.0,-0.42047,0.00022,30.0002]
[1779467959075,23.42,76834.94,4.0,-0.42132,0.00022,30.01178]
[1779467964201,23.41,76834.96,4.0,-0.4213,0.00022,30.01143]
[1779467964651,23.41,76834.96,4.0,-0.4213,0.00022,30.01143]
[1779467965218,23.41,76834.96,4.0,-0.4213,0.00022,30.01143]
[1779467965207,23.41,76834.19,4.0,-0.42147,0.00022,30.01364]
[1779467967583,23.41,76829.85,4.0,-0.42241,0.00022,30.02613]
[1779467973264,23.4,76827.38,4.0,-0.42292,0.00022,30.02996]
[1779467978301,23.4,76826.62,4.0,-0.42306,0.00022,30.03186]
[1779467983336,23.39,76826.95,4.0,-0.42297,0.00022,30.03063]
[1779467989378,23.38,76826.62,4.0,-0.42302,0.00022,30.03124]
[1779467995420,23.37,76825.79,4.0,-0.42318,0.00022,30.03325]
[1779468001462,23.36,76825.74,4.0,-0.42317,0.00022,30.03303]
[1779468006497,23.36,76824.97,4.0,-0.42331,0.00022,30.03492]
[1779468013241,23.35,76825.74,4.0,-0.42313,0.00022,30.03248]
[1779468015576,23.35,76829.56,4.0,-0.42228,0.00022,30.02125]
[1779468020091,23.34,76831.4,4.0,-0.42186,0.00022,30.0157]
[1779468021602,23.34,76839.05,4.0,-0.42018,0.00022,29.99299]
[1779468026637,23.33,76840.55,4.0,-0.41984,0.00022,29.98831]
[1779468028264,23.33,76840.55,4.0,-0.41984,0.00022,29.98831]
[1779468029055,23.33,76840.45,4.0,-0.41986,0.00022,29.98857]
[1779468029061,23.33,76840.45,4.0,-0.41986,0.00022,29.98857]
[1779468029098,23.33,76841.38,4.0,-0.41966,0.00022,29.98572]
[1779468034694,23.33,76842.51,4.0,-0.41939,0.00022,29.97922]
[1779468035370,23.33,76842.51,4.0,-0.41939,0.00022,29.97922]
[1779468037298,23.33,76842.43,4.0,-0.41941,0.00022,29.97943]
[1779468037304,23.33,76842.43,4.0,-0.41941,0.00022,29.97943]
[1779468046778,23.32,76845.55,4.0,-0.4187,0.00022,29.96957]
[1779468051813,23.31,76845.73,4.0,-0.41865,0.00022,29.96876]
[1779468059817,23.31,76845.75,4.0,-0.41864,0.00022,29.96861]
[1779468059959,23.31,76845.75,4.0,-0.41864,0.00022,29.96861]
[1779468060065,23.31,76845.27,4.0,-0.41872,0.00022,29.96981]
[1779468060880,23.31,76836.82,4.0,-0.42057,0.00022,29.99523]
[1779468062167,23.31,76836.82,4.0,-0.42057,0.00022,29.99523]
[1779468062246,23.31,76835.81,4.0,-0.42079,0.00022,29.9982]
[1779468067930,23.3,76841.44,4.0,-0.41954,0.00022,29.98112]
[1779468073327,23.3,76842.26,4.0,-0.41935,0.00022,29.97847]
[1779468074929,23.3,76847.07,4.0,-0.41829,0.00022,29.96372]
[1779468080030,23.29,76850.19,4.0,-0.4176,0.00022,29.95394]
[1779468081979,23.29,76851.83,4.0,-0.41724,0.00022,29.94883]
[1779468082123,23.29,76851.83,4.0,-0.41724,0.00022,29.94883]
[1779468085541,23.29,76850.66,4.0,-0.41749,0.00022,29.95238]
[1779468086546,23.29,76854.92,4.0,-0.41657,0.00022,29.93913]
[1779468092115,23.29,76858.15,4.0,-0.41586,0.00022,29.92612]
[1779468094708,23.29,76857.31,4.0,-0.41605,0.00022,29.9288]
[1779468100171,23.3,76856.39,4.0,-0.41626,0.00022,29.9319]
[1779468104090,23.3,76855.82,4.0,-0.41639,0.00022,29.93377]
[1779468109234,23.3,76850.49,4.0,-0.41756,0.00022,29.9506]
[1779468114269,23.31,76850.65,4.0,-0.41754,0.00022,29.95028]
[1779468116502,23.31,76850.72,4.0,-0.41753,0.00022,29.95013]
[1779468121973,23.31,76852.28,4.0,-0.4172,0.00022,29.94544]
[1779468123820,23.31,76851.06,4.0,-0.41747,0.00022,29.94929]
[1779468129387,23.32,76855.24,4.0,-0.41657,0.00022,29.93642]
[1779468134422,23.32,76857.12,4.0,-0.41616,0.00022,29.93063]
[1779468139458,23.32,76857.56,4.0,-0.41607,0.00022,29.92934]
[1779468144494,23.32,76856.57,4.0,-0.4163,0.00022,29.93256]
[1779468149668,23.32,76856.48,4.0,-0.41632,0.00022,29.93294]
[1779468155572,23.33,76857.06,4.0,-0.4162,0.00022,29.92829]
[1779468160882,23.33,76856.51,4.0,-0.41632,0.00022,29.93011]
[1779468160888,23.33,76856.51,4.0,-0.41632,0.00022,29.93011]
[1779468161852,23.33,76856.4,4.0,-0.41635,0.00022,29.9305]
[1779468169122,23.33,76849.95,4.0,-0.41777,0.00022,29.95077]
[1779468169134,23.33,76849.95,4.0,-0.41777,0.00022,29.95077]
[1779468171549,23.33,76849.25,4.0,-0.41793,0.00022,29.95302]
[1779468178735,23.34,76848.15,4.0,-0.41818,0.00022,29.95668]
[1779468183770,23.34,76848.49,4.0,-0.41812,0.00022,29.95585]
[1779468188805,23.35,76848.4,4.0,-0.41816,0.00022,29.95633]
[1779468192359,23.35,76848.27,4.0,-0.41819,0.00022,29.95681]
[1779468192458,23.35,76848.27,4.0,-0.41819,0.00022,29.95681]
[1779468192466,23.35,76848.27,4.0,-0.41819,0.00022,29.95681]
[1779468193237,23.35,76847.84,4.0,-0.41829,0.00022,29.95822]
[1779468193282,23.35,76845.81,4.0,-0.41873,0.00022,29.96445]
[1779468193840,23.35,76837.85,4.0,-0.42047,0.00022,29.98838]
[1779468197899,23.35,76834.82,4.0,-0.42113,0.00022,29.99725]
[1779468197938,23.35,76834.82,4.0,-0.42113,0.00022,29.99725]
[1779468197955,23.35,76834.82,4.0,-0.42113,0.00022,29.99725]
[1779468199882,23.35,76824.98,4.0,-0.42327,0.00022,30.02566]
[1779468204917,23.34,76823.6,4.0,-0.42356,0.00022,30.02938]
[1779468211105,23.34,76818.34,4.0,-0.4247,0.00022,30.04403]
[1779468213901,23.34,76819.12,4.0,-0.42451,0.00022,30.03874]
[1779468217906,23.33,76818.23,4.0,-0.4247,0.00022,30.04119]
[1779468227073,23.33,76815.25,4.0,-0.42535,0.00022,30.04938]
[1779468232108,23.33,76815.14,4.0,-0.42537,0.00022,30.04962]
[1779468236216,23.33,76816.53,4.0,-0.42506,0.00022,30.04572]
[1779468242178,23.33,76819.51,4.0,-0.4244,0.00022,30.0373]
[1779468247214,23.33,76827.7,4.0,-0.4226,0.00022,30.01392]
[1779468252248,23.33,76827.96,4.0,-0.42255,0.00022,30.01316]
[1779468257283,23.33,76825.76,4.0,-0.42303,0.00022,30.01948]
[1779468262318,23.33,76826.01,4.0,-0.42297,0.00022,30.01874]
[1779468267353,23.32,76826.69,4.0,-0.42282,0.00022,30.01676]
[1779468270053,23.32,76826.72,4.0,-0.42281,0.00022,30.01667]
[1779468275409,23.33,76826.1,4.0,-0.42295,0.00022,30.01561]
[1779468278307,23.33,76825.26,4.0,-0.42314,0.00022,30.01807]
[1779468280444,23.33,76814.51,4.0,-0.42549,0.00022,30.04833]
[1779468281220,23.33,76814.51,4.0,-0.42549,0.00022,30.04833]
[1779468281273,23.33,76814.51,4.0,-0.42549,0.00022,30.04833]
[1779468282459,23.33,76814.85,4.0,-0.42542,0.00022,30.04737]
[1779468283328,23.33,76814.32,4.0,-0.42553,0.00022,30.04881]
[1779468288504,23.32,76812.41,4.0,-0.42594,0.00022,30.05395]
[1779468294546,23.32,76813.23,4.0,-0.42575,0.00022,30.05157]
[1779468298890,23.32,76813.03,4.0,-0.42579,0.00022,30.05203]
[1779468299581,23.32,76813.34,4.0,-0.42572,0.00022,30.0512]
[1779468304435,23.32,76816.46,4.0,-0.42505,0.00022,30.04267]
[1779468306348,23.32,76818.17,4.0,-0.42468,0.00022,30.03793]
[1779468306368,23.33,76819.52,4.0,-0.42438,0.00022,30.03421]
[1779468307131,23.33,76819.52,4.0,-0.42438,0.00022,30.03421]
[1779468307913,23.33,76823.71,4.0,-0.42347,0.00022,30.02238]
[1779468308031,23.33,76823.71,4.0,-0.42347,0.00022,30.02238]
[1779468310278,23.33,76826.17,4.0,-0.42293,0.00022,30.01534]
[1779468315693,23.32,76826.95,4.0,-0.42275,0.00022,30.01302]
[1779468320728,23.32,76833.19,4.0,-0.42139,0.00022,29.99484]
[1779468323533,23.32,76834.54,4.0,-0.42109,0.00022,29.99087]
[1779468325420,23.32,76834.66,4.0,-0.42106,0.00022,29.99052]
[1779468330798,23.32,76834.12,4.0,-0.42118,0.00022,29.99211]
[1779468336053,23.32,76833.3,4.0,-0.42136,0.00022,29.99155]
[1779468336439,23.32,76833.3,4.0,-0.42136,0.00022,29.99155]
[1779468336840,23.32,76823.84,4.0,-0.42343,0.00022,30.01893]
[1779468341875,23.32,76818.39,4.0,-0.42461,0.00022,30.03426]
[1779468346910,23.32,76818.3,4.0,-0.42463,0.00022,30.03442]
[1779468348852,23.32,76818.32,4.0,-0.42462,0.00022,30.03435]
[1779468352048,23.32,76812.88,4.0,-0.42581,0.00022,30.04941]
[1779468352053,23.32,76812.88,4.0,-0.42581,0.00022,30.04941]
[1779468352116,23.32,76812.88,4.0,-0.42581,0.00022,30.04941]
[1779468353959,23.32,76820.4,4.0,-0.42416,0.00022,30.02837]
[1779468356884,23.31,76821.11,4.0,-0.424,0.00022,30.02634]
[1779468358432,23.31,76821.8,4.0,-0.42385,0.00022,30.02437]
[1779468364676,23.31,76819.88,4.0,-0.42426,0.00022,30.02969]
[1779468370248,23.31,76821.5,4.0,-0.4239,0.00022,30.02503]
[1779468372085,23.31,76829.78,4.0,-0.42208,0.00022,30.0012]
[1779468373771,23.31,76835.84,4.0,-0.42076,0.00022,29.9834]
[1779468373782,23.31,76835.84,4.0,-0.42076,0.00022,29.9834]
[1779468373888,23.31,76835.84,4.0,-0.42076,0.00022,29.9834]
[1779468374007,23.31,76835.84,4.0,-0.42076,0.00022,29.9834]
[1779468374308,23.31,76835.84,4.0,-0.42076,0.00022,29.9834]
[1779468374398,23.31,76842.26,4.0,-0.41935,0.00022,29.96412]
[1779468376293,23.31,76847.94,4.0,-0.41811,0.00022,29.9468]
[1779468376928,23.31,76849.7,4.0,-0.41773,0.00022,29.94152]
[1779468377007,23.31,76849.7,4.0,-0.41773,0.00022,29.94152]
[1779468377149,23.31,76849.7,4.0,-0.41773,0.00022,29.94152]
[1779468380142,23.31,76862.87,4.0,-0.41487,0.00022,29.90023]
[1779468381050,23.31,76862.87,4.0,-0.41487,0.00022,29.90023]
[1779468383040,23.32,76862.4,4.0,-0.41498,0.00022,29.90183]
[1779468387706,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468387785,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468387845,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468388240,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468388287,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468388357,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468388486,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468388669,23.32,76863.07,4.0,-0.41485,0.00022,29.89994]
[1779468389521,23.32,76867.76,4.0,-0.41383,0.00022,29.88485]
[1779468389535,23.32,76867.76,4.0,-0.41383,0.00022,29.88485]
[1779468389616,23.32,76875.59,4.0,-0.41212,0.00022,29.85918]
[1779468395247,23.32,76880.91,4.0,-0.41097,0.00022,29.83852]
[1779468396910,23.32,76876.06,4.0,-0.41202,0.00022,29.85476]
[1779468397762,23.32,76872.0,4.0,-0.41291,0.00022,29.8682]
[1779468397775,23.32,76872.0,4.0,-0.41291,0.00022,29.8682]
[1779468401948,23.33,76870.64,4.0,-0.41321,0.00022,29.8728]
[1779468403933,23.33,76870.33,4.0,-0.41328,0.00022,29.87389]
[1779468403939,23.33,76870.33,4.0,-0.41328,0.00022,29.87389]
[1779468405253,23.33,76870.38,4.0,-0.41328,0.00022,29.87377]
[1779468405283,23.33,76870.38,4.0,-0.41328,0.00022,29.87377]
[1779468405498,23.33,76870.38,4.0,-0.41328,0.00022,29.87377]
[1779468405648,23.33,76870.38,4.0,-0.41328,0.00022,29.87377]
[1779468406544,23.33,76869.12,4.0,-0.41355,0.00022,29.87792]
[1779468407076,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468407195,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468407231,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468407247,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468407288,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468407528,23.33,76864.42,4.0,-0.41458,0.00022,29.89316]
[1779468408222,23.33,76868.2,4.0,-0.41376,0.00022,29.88098]
[1779468408251,23.33,76868.2,4.0,-0.41376,0.00022,29.88098]
[1779468408654,23.33,76868.2,4.0,-0.41376,0.00022,29.88098]
[1779468411216,23.33,76874.99,4.0,-0.41228,0.00022,29.85878]
[1779468412175,23.33,76875.1,4.0,-0.41226,0.00022,29.85847]
[1779468412181,23.33,76875.1,4.0,-0.41226,0.00022,29.85847]
[1779468417407,23.34,76875.53,4.0,-0.41218,0.00022,29.85721]
[1779468418581,23.34,76875.53,4.0,-0.41218,0.00022,29.85721]
[1779468420603,23.34,76873.12,4.0,-0.41271,0.00022,29.86522]
[1779468425956,23.34,76870.3,4.0,-0.41333,0.00022,29.87465]
[1779468425964,23.34,76870.3,4.0,-0.41333,0.00022,29.87465]
[1779468426009,23.34,76870.3,4.0,-0.41333,0.00022,29.87465]
[1779468426330,23.34,76870.3,4.0,-0.41333,0.00022,29.87465]
[1779468429678,23.34,76865.24,4.0,-0.41444,0.00022,29.89122]
[1779468439563,23.35,76863.18,4.0,-0.41492,0.00022,29.89836]
[1779468441483,23.35,76863.08,4.0,-0.41495,0.00022,29.89872]
[1779468442684,23.35,76863.15,4.0,-0.41493,0.00022,29.89855]
[1779468442700,23.35,76863.15,4.0,-0.41493,0.00022,29.89855]
[1779468447270,23.36,76864.43,4.0,-0.41466,0.00022,29.89453]
[1779468449648,23.36,76863.89,4.0,-0.41478,0.00022,29.89629]
[1779468455675,23.36,76864.06,4.0,-0.41474,0.00022,29.89288]
[1779468457491,23.36,76864.14,4.0,-0.41472,0.00022,29.89264]
[1779468457500,23.36,76864.14,4.0,-0.41472,0.00022,29.89264]
[1779468461155,23.36,76863.51,4.0,-0.41487,0.00022,29.89471]
[1779468467790,23.36,76863.1,4.0,-0.41496,0.00022,29.89609]
[1779468473802,23.37,76862.92,4.0,-0.41501,0.00022,29.89688]
[1779468477209,23.37,76863.02,4.0,-0.41499,0.00022,29.89661]
[1779468477226,23.37,76863.02,4.0,-0.41499,0.00022,29.89661]
[1779468477233,23.37,76863.02,4.0,-0.41499,0.00022,29.89661]
[1779468480129,23.37,76855.81,4.0,-0.41657,0.00022,29.91948]
[1779468481412,23.37,76856.02,4.0,-0.41652,0.00022,29.91886]
[1779468481419,23.37,76856.02,4.0,-0.41652,0.00022,29.91886]
[1779468485194,23.37,76860.46,4.0,-0.41556,0.00022,29.90499]
[1779468485211,23.37,76860.46,4.0,-0.41556,0.00022,29.90499]
[1779468490921,23.37,76862.82,4.0,-0.41506,0.00022,29.89764]
[1779468494581,23.37,76862.9,4.0,-0.41504,0.00022,29.89742]
[1779468494586,23.37,76862.9,4.0,-0.41504,0.00022,29.89742]
[1779468499985,23.38,76863.27,4.0,-0.41497,0.00022,29.89639]
[1779468502825,23.38,76863.36,4.0,-0.41495,0.00022,29.89613]
[1779468502831,23.38,76863.41,4.0,-0.41495,0.00022,29.896]
[1779468506945,23.38,76866.47,4.0,-0.41429,0.00022,29.8863]
[1779468506952,23.38,76866.47,4.0,-0.41429,0.00022,29.8863]
[1779468512069,23.38,76868.66,4.0,-0.41381,0.00022,29.87639]
[1779468515540,23.38,76870.77,4.0,-0.41336,0.00022,29.86956]
[1779468517250,23.38,76877.35,4.0,-0.41193,0.00022,29.84794]
[1779468517261,23.38,76877.35,4.0,-0.41193,0.00022,29.84794]
[1779468518112,23.38,76877.31,4.0,-0.41194,0.00022,29.84806]
[1779468523428,23.38,76877.06,4.0,-0.41199,0.00022,29.84887]
[1779468523435,23.38,76877.06,4.0,-0.41199,0.00022,29.84887]
[1779468529189,23.38,76877.27,4.0,-0.41194,0.00022,29.84815]
[1779468530767,23.38,76877.27,4.0,-0.41194,0.00022,29.84815]
[1779468531675,23.38,76877.67,4.0,-0.41185,0.00022,29.84682]
[1779468531680,23.38,76877.67,4.0,-0.41185,0.00022,29.84682]
[1779468537245,23.38,76871.69,4.0,-0.41315,0.00022,29.86653]
[1779468541306,23.38,76869.12,4.0,-0.41371,0.00022,29.87492]
[1779468545871,23.39,76868.02,4.0,-0.41396,0.00022,29.87855]
[1779468545914,23.39,76864.58,4.0,-0.41471,0.00022,29.88963]
[1779468546113,23.39,76864.58,4.0,-0.41471,0.00022,29.88963]
[1779468547439,23.39,76861.96,4.0,-0.41528,0.00022,29.89801]
[1779468548148,23.39,76860.43,4.0,-0.41561,0.00022,29.90291]
[1779468552805,23.39,76858.13,4.0,-0.41612,0.00022,29.91027]
[1779468558392,23.39,76860.25,4.0,-0.41567,0.00022,29.90384]
[1779468563079,23.4,76860.62,4.0,-0.4156,0.00022,29.90279]
[1779468563086,23.4,76860.62,4.0,-0.4156,0.00022,29.90279]
[1779468568462,23.4,76863.29,4.0,-0.41503,0.00022,29.89445]
[1779468573496,23.4,76869.04,4.0,-0.41378,0.00022,29.87309]
[1779468578532,23.4,76869.65,4.0,-0.41365,0.00022,29.87116]
[1779468583567,23.4,76869.35,4.0,-0.41372,0.00022,29.87219]
[1779468585238,23.4,76869.55,4.0,-0.41367,0.00022,29.87156]
[1779468585250,23.4,76869.55,4.0,-0.41367,0.00022,29.87156]
[1779468588208,23.4,76871.48,4.0,-0.41326,0.00022,29.86531]
[1779468593487,23.4,76873.9,4.0,-0.41273,0.00022,29.85743]
[1779468593494,23.4,76873.9,4.0,-0.41273,0.00022,29.85743]
[1779468598673,23.4,76873.44,4.0,-0.41283,0.00022,29.85895]
[1779468601851,23.4,76875.08,4.0,-0.41248,0.00022,29.85356]
[1779468603659,23.4,76876.94,4.0,-0.41207,0.00022,29.84743]
[1779468607736,23.4,76888.03,4.0,-0.40967,0.00022,29.81014]
[1779468608360,23.4,76888.03,4.0,-0.40967,0.00022,29.81014]
[1779468610317,23.4,76890.07,4.0,-0.40922,0.00022,29.80315]
[1779468614094,23.4,76891.29,4.0,-0.40896,0.00022,29.79903]
[1779468614109,23.4,76891.29,4.0,-0.40896,0.00022,29.79903]
[1779468619823,23.4,76890.69,4.0,-0.4091,0.00022,29.80115]
[1779468622353,23.4,76892.41,4.0,-0.40873,0.00022,29.79527]
[1779468622844,23.4,76893.07,4.0,-0.40858,0.00022,29.79301]
[1779468626476,23.4,76896.2,4.0,-0.4079,0.00022,29.78212]
[1779468626872,23.4,76895.87,4.0,-0.40798,0.00022,29.78326]
[1779468631908,23.41,76898.71,4.0,-0.40736,0.00022,29.77047]
[1779468633796,23.41,76898.79,4.0,-0.40734,0.00022,29.77022]
[1779468636777,23.41,76899.42,4.0,-0.40721,0.00022,29.76809]
[1779468636944,23.41,76899.32,4.0,-0.40723,0.00022,29.76847]
[1779468638390,23.41,76900.85,4.0,-0.4069,0.00022,29.76307]
[1779468639858,23.41,76900.71,4.0,-0.40693,0.00022,29.76353]
[1779468642690,23.41,76900.71,4.0,-0.40693,0.00022,29.76348]
[1779468647247,23.4,76900.86,4.0,-0.40689,0.00022,29.76283]
[1779468653056,23.4,76901.87,4.0,-0.40666,0.00022,29.75911]
[1779468658090,23.4,76898.94,4.0,-0.40729,0.00022,29.7693]
[1779468662599,23.4,76899.53,4.0,-0.40716,0.00022,29.76716]
[1779468665480,23.4,76903.5,4.0,-0.4063,0.00022,29.75309]
[1779468665834,23.4,76903.5,4.0,-0.4063,0.00022,29.75309]
[1779468666852,23.4,76903.18,4.0,-0.40636,0.00022,29.75419]
[1779468668941,23.4,76905.22,4.0,-0.40592,0.00022,29.74693]
[1779468668957,23.4,76905.22,4.0,-0.40592,0.00022,29.74693]
[1779468670237,23.4,76906.03,4.0,-0.40574,0.00022,29.74402]
[1779468676219,23.39,76911.25,4.0,-0.4046,0.00022,29.72506]
[1779468679713,23.39,76912.14,4.0,-0.40441,0.00022,29.72178]
[1779468685283,23.39,76915.83,4.0,-0.4036,0.00022,29.70817]
[1779468686841,23.39,76915.83,4.0,-0.4036,0.00022,29.70817]
[1779468686919,23.39,76915.83,4.0,-0.4036,0.00022,29.70817]
[1779468686923,23.39,76915.83,4.0,-0.4036,0.00022,29.70817]
[1779468689311,23.39,76923.42,4.0,-0.40196,0.00022,29.68011]
[1779468693199,23.39,76921.68,4.0,-0.40233,0.00022,29.68354]
[1779468696534,23.39,76921.07,4.0,-0.40246,0.00022,29.68575]
[1779468702403,23.39,76922.11,4.0,-0.40223,0.00022,29.68178]
[1779468704776,23.39,76921.53,4.0,-0.40235,0.00022,29.68392]
[1779468710241,23.38,76915.22,4.0,-0.4037,0.00022,29.70699]
[1779468715867,23.38,76910.08,4.0,-0.4048,0.00022,29.72546]
[1779468721537,23.38,76909.03,4.0,-0.40501,0.00022,29.72892]
[1779468722538,23.38,76909.03,4.0,-0.40501,0.00022,29.72892]
[1779468725374,23.37,76907.37,4.0,-0.40537,0.00022,29.73477]
[1779468725568,23.38,76908.1,4.0,-0.40521,0.00022,29.73222]
[1779468726259,23.38,76908.1,4.0,-0.40521,0.00022,29.73222]
[1779468726576,23.38,76909.05,4.0,-0.40501,0.00022,29.72889]
[1779468727533,23.38,76909.05,4.0,-0.40501,0.00022,29.72889]
[1779468732618,23.38,76911.92,4.0,-0.40441,0.00022,29.71893]
[1779468735693,23.38,76912.4,4.0,-0.40432,0.00022,29.71732]
[1779468741682,23.38,76912.24,4.0,-0.40434,0.00022,29.71777]
[1779468743431,23.38,76912.46,4.0,-0.40429,0.00022,29.71694]
[1779468743509,23.38,76912.46,4.0,-0.40429,0.00022,29.71694]
[1779468747092,23.38,76906.7,4.0,-0.40553,0.00022,29.73754]
[1779468750110,23.38,76908.53,4.0,-0.40513,0.00022,29.73086]
[1779468755780,23.37,76903.78,4.0,-0.40614,0.00022,29.74462]
[1779468760815,23.37,76903.15,4.0,-0.40626,0.00022,29.74663]
[1779468765850,23.37,76900.98,4.0,-0.40672,0.00022,29.75409]
[1779468766507,23.37,76900.98,4.0,-0.40672,0.00022,29.75409]
[1779468772901,23.36,76903.89,4.0,-0.40607,0.00022,29.7435]
[1779468777936,23.36,76903.33,4.0,-0.40618,0.00022,29.74532]
[1779468781916,23.36,76902.95,4.0,-0.40626,0.00022,29.7466]
[1779468787002,23.36,76906.67,4.0,-0.40545,0.00022,29.7331]
[1779468788003,23.36,76906.67,4.0,-0.40545,0.00022,29.7331]
[1779468789268,23.36,76908.24,4.0,-0.4051,0.00022,29.72741]
[1779468795059,23.36,76912.0,4.0,-0.4043,0.00022,29.71407]
[1779468797516,23.36,76913.36,4.0,-0.40401,0.00022,29.70921]
[1779468801626,23.36,76913.78,4.0,-0.40392,0.00022,29.70768]
[1779468807144,23.36,76915.19,4.0,-0.40363,0.00022,29.70274]
[1779468811927,23.36,76915.16,4.0,-0.40364,0.00022,29.70294]
[1779468813262,23.37,76915.06,4.0,-0.40366,0.00022,29.70045]
[1779468814943,23.37,76915.09,4.0,-0.40365,0.00022,29.70032]
[1779468820967,23.37,76921.64,4.0,-0.40224,0.00022,29.67611]
[1779468821300,23.37,76920.65,4.0,-0.40245,0.00022,29.67977]
[1779468828291,23.36,76913.45,4.0,-0.404,0.00022,29.70606]
[1779468833326,23.36,76914.85,4.0,-0.40369,0.00022,29.70083]
[1779468836194,23.36,76914.97,4.0,-0.40366,0.00022,29.70034]
[1779468841381,23.36,76916.14,4.0,-0.4034,0.00022,29.69592]
[1779468844908,23.36,76916.93,4.0,-0.40322,0.00022,29.69298]
[1779468850445,23.35,76906.24,4.0,-0.40553,0.00022,29.73157]
[1779468855480,23.35,76905.77,4.0,-0.40562,0.00022,29.73306]
[1779468858616,23.35,76906.27,4.0,-0.40551,0.00022,29.73123]
[1779468863175,23.35,76904.91,4.0,-0.40579,0.00022,29.73591]
[1779468863183,23.35,76904.91,4.0,-0.40579,0.00022,29.73591]
[1779468863481,23.35,76905.64,4.0,-0.40563,0.00022,29.73326]
[1779468863536,23.35,76905.44,4.0,-0.40567,0.00022,29.73394]
[1779468864421,23.35,76905.44,4.0,-0.40567,0.00022,29.73394]
[1779468864543,23.35,76903.16,4.0,-0.40617,0.00022,29.74212]
[1779468869587,23.35,76903.87,4.0,-0.40602,0.00022,29.7397]
[1779468870205,23.35,76903.87,4.0,-0.40602,0.00022,29.7397]
[1779468873817,23.35,76905.1,4.0,-0.40575,0.00022,29.7324]
[1779468881043,23.35,76904.49,4.0,-0.40588,0.00022,29.73447]
[1779468886708,23.34,76904.41,4.0,-0.40588,0.00022,29.73443]
[1779468887606,23.34,76904.41,4.0,-0.40588,0.00022,29.73443]
[1779468887705,23.34,76904.41,4.0,-0.40588,0.00022,29.73443]
[1779468887713,23.34,76904.41,4.0,-0.40588,0.00022,29.73443]
[1779468887908,23.34,76904.41,4.0,-0.40588,0.00022,29.73443]
[1779468888257,23.34,76905.14,4.0,-0.40572,0.00022,29.73178]
[1779468891307,23.34,76910.31,4.0,-0.40459,0.00022,29.71308]
[1779468892025,23.34,76910.31,4.0,-0.40459,0.00022,29.71308]
[1779468892039,23.34,76910.31,4.0,-0.40459,0.00022,29.71308]
[1779468896208,23.34,76913.35,4.0,-0.40393,0.00022,29.70193]
[1779468904834,23.34,76914.2,4.0,-0.40373,0.00022,29.69861]
[1779468909868,23.34,76913.95,4.0,-0.40378,0.00022,29.69942]
[1779468911311,23.34,76913.59,4.0,-0.40386,0.00022,29.70071]
[1779468911520,23.34,76913.59,4.0,-0.40386,0.00022,29.70071]
[1779468913709,23.33,76909.44,4.0,-0.40475,0.00022,29.71575]
[1779468918933,23.33,76908.06,4.0,-0.40504,0.00022,29.72054]
[1779468924069,23.33,76907.99,4.0,-0.40505,0.00022,29.7207]
[1779468926180,23.33,76907.99,4.0,-0.40505,0.00022,29.72063]
[1779468927687,23.33,76911.65,4.0,-0.40425,0.00022,29.70727]
[1779468930556,23.33,76912.7,4.0,-0.40402,0.00022,29.70337]
[1779468934010,23.33,76915.05,4.0,-0.4035,0.00022,29.6917]
[1779468939073,23.32,76915.66,4.0,-0.40336,0.00022,29.68934]
[1779468944109,23.32,76915.25,4.0,-0.40344,0.00022,29.69074]
[1779468949143,23.32,76915.95,4.0,-0.40329,0.00022,29.68806]
[1779468952325,23.32,76915.34,4.0,-0.40341,0.00022,29.69023]
[1779468958205,23.32,76914.52,4.0,-0.40358,0.00022,29.6931]
[1779468960569,23.32,76915.31,4.0,-0.40341,0.00022,29.69015]
[1779468964691,23.32,76913.39,4.0,-0.40382,0.00022,29.69709]
[1779468971299,23.31,76913.24,4.0,-0.40384,0.00022,29.69744]
[1779468973570,23.31,76912.6,4.0,-0.40398,0.00022,29.69975]
[1779468973629,23.31,76912.6,4.0,-0.40398,0.00022,29.69975]
[1779468973740,23.31,76912.6,4.0,-0.40398,0.00022,29.69975]
[1779468973757,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468974431,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468974433,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468975017,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468975024,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468975232,23.31,76911.98,4.0,-0.40411,0.00022,29.70198]
[1779468976216,23.31,76906.43,4.0,-0.40532,0.00022,29.72211]
[1779468976626,23.31,76902.15,4.0,-0.40624,0.00022,29.73742]
[1779468976694,23.31,76890.01,4.0,-0.40888,0.00022,29.78003]
[1779468979469,23.31,76886.63,4.0,-0.40962,0.00022,29.79168]
[1779468981795,23.31,76882.7,4.0,-0.41048,0.00022,29.80508]
[1779468985330,23.32,76877.77,4.0,-0.41156,0.00022,29.82176]
[1779468986185,23.32,76877.77,4.0,-0.41156,0.00022,29.82176]
[1779468991439,23.32,76882.37,4.0,-0.41056,0.00022,29.80349]
[1779468996474,23.32,76878.26,4.0,-0.41146,0.00022,29.81745]
[1779469001775,23.32,76878.56,4.0,-0.4114,0.00022,29.81654]
[1779469001790,23.32,76878.56,4.0,-0.4114,0.00022,29.81654]
[1779469007551,23.33,76879.19,4.0,-0.41128,0.00022,29.81467]
[1779469012135,23.33,76879.16,4.0,-0.41129,0.00022,29.81482]
[1779469015756,23.33,76878.26,4.0,-0.41149,0.00022,29.81797]
[1779469016271,23.33,76878.26,4.0,-0.41149,0.00022,29.81797]
[1779469019202,23.33,76881.5,4.0,-0.41079,0.00022,29.80717]
[1779469024506,23.33,76876.57,4.0,-0.41187,0.00022,29.82376]
[1779469024515,23.33,76876.57,4.0,-0.41187,0.00022,29.82376]
[1779469026177,23.33,76874.37,4.0,-0.41235,0.00022,29.83106]
[1779469026273,23.33,76874.37,4.0,-0.41235,0.00022,29.83106]
[1779469026744,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027004,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027057,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027081,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027236,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027257,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027300,23.33,76874.41,4.0,-0.41234,0.00022,29.83095]
[1779469027303,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469027592,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469027914,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469028075,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469028079,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469028106,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469028173,23.33,76861.93,4.0,-0.41506,0.00022,29.87152]
[1779469028200,23.33,76852.16,4.0,-0.41719,0.00022,29.90229]
[1779469028978,23.33,76852.16,4.0,-0.41719,0.00022,29.90229]
[1779469029163,23.33,76852.16,4.0,-0.41719,0.00022,29.90229]
[1779469031903,23.33,76850.39,4.0,-0.41757,0.00022,29.90769]
[1779469036313,23.33,76852.33,4.0,-0.41713,0.00022,29.9015]
[1779469037787,23.33,76853.21,4.0,-0.41694,0.00022,29.89867]
[1779469039781,23.32,76863.7,4.0,-0.41464,0.00022,29.86533]
[1779469044253,23.32,76864.33,4.0,-0.4145,0.00022,29.86322]
[1779469044282,23.32,76864.33,4.0,-0.4145,0.00022,29.86322]
[1779469044559,23.32,76864.34,4.0,-0.41449,0.00022,29.86314]
[1779469046830,23.32,76872.92,4.0,-0.41262,0.00022,29.83512]
[1779469051865,23.32,76876.17,4.0,-0.4119,0.00022,29.82132]
[1779469055469,23.32,76876.14,4.0,-0.41191,0.00022,29.8214]
[1779469055479,23.32,76876.14,4.0,-0.41191,0.00022,29.8214]
[1779469060928,23.32,76877.58,4.0,-0.41159,0.00022,29.81665]
[1779469062824,23.32,76877.36,4.0,-0.41164,0.00022,29.81741]
[1779469063591,23.32,76877.49,4.0,-0.41162,0.00022,29.81699]
[1779469063742,23.32,76877.49,4.0,-0.41162,0.00022,29.81699]
[1779469064209,23.32,76877.49,4.0,-0.41162,0.00022,29.81699]
[1779469064301,23.32,76877.49,4.0,-0.41162,0.00022,29.81701]
[1779469069900,23.32,76880.91,4.0,-0.41086,0.00022,29.80537]
[1779469069904,23.32,76880.91,4.0,-0.41086,0.00022,29.80537]
[1779469069991,23.32,76880.87,4.0,-0.41087,0.00022,29.80548]
[1779469070954,23.32,76880.87,4.0,-0.41087,0.00022,29.80548]
[1779469072383,23.32,76881.27,4.0,-0.41078,0.00022,29.80414]
[1779469078139,23.32,76882.15,4.0,-0.41059,0.00022,29.8012]
[1779469078147,23.32,76882.15,4.0,-0.41059,0.00022,29.8012]
[1779469078236,23.32,76882.15,4.0,-0.41059,0.00022,29.8012]
[1779469079539,23.32,76882.29,4.0,-0.41056,0.00022,29.80066]
[1779469082278,23.31,76883.58,4.0,-0.41027,0.00022,29.79616]
[1779469082360,23.31,76883.6,4.0,-0.41026,0.00022,29.79602]
[1779469083221,23.31,76883.6,4.0,-0.41026,0.00022,29.79602]
[1779469089128,23.31,76883.25,4.0,-0.41034,0.00022,29.79721]
[1779469092577,23.31,76881.77,4.0,-0.41066,0.00022,29.80222]
[1779469093156,23.31,76882.04,4.0,-0.4106,0.00022,29.80124]
[1779469098192,23.31,76883.26,4.0,-0.41032,0.00022,29.79679]
[1779469100816,23.3,76884.32,4.0,-0.41008,0.00022,29.79307]
[1779469101212,23.3,76884.67,4.0,-0.41,0.00022,29.79182]
[1779469109431,23.3,76884.62,4.0,-0.41001,0.00022,29.79197]
[1779469111113,23.3,76885.34,4.0,-0.40985,0.00022,29.78947]
[1779469111281,23.3,76885.66,4.0,-0.40977,0.00022,29.78539]
[1779469115237,23.3,76885.0,4.0,-0.40991,0.00022,29.78747]
[1779469115310,23.3,76884.58,4.0,-0.40999,0.00022,29.78885]
[1779469121304,23.3,76884.74,4.0,-0.40996,0.00022,29.78829]
[1779469125534,23.3,76884.95,4.0,-0.40991,0.00022,29.78751]
[1779469129414,23.29,76885.24,4.0,-0.40983,0.00022,29.7863]
[1779469129660,23.29,76885.24,4.0,-0.40983,0.00022,29.7863]
[1779469130421,23.29,76885.06,4.0,-0.40987,0.00022,29.78691]
[1779469135456,23.29,76884.48,4.0,-0.41,0.00022,29.78884]
[1779469136170,23.29,76884.48,4.0,-0.41,0.00022,29.78884]
[1779469139948,23.29,76884.93,4.0,-0.4099,0.00022,29.78728]
[1779469139957,23.29,76884.93,4.0,-0.4099,0.00022,29.78728]
[1779469140043,23.29,76884.93,4.0,-0.40989,0.00022,29.78726]
[1779469145095,23.29,76883.58,4.0,-0.41018,0.00022,29.7917]
[1779469146134,23.29,76883.35,4.0,-0.41022,0.00022,29.79237]
[1779469151915,23.28,76881.17,4.0,-0.41068,0.00022,29.79948]
[1779469157610,23.28,76880.29,4.0,-0.41085,0.00022,29.80201]
[1779469162640,23.27,76880.47,4.0,-0.41079,0.00022,29.80115]
[1779469162653,23.27,76880.47,4.0,-0.41079,0.00022,29.80115]
[1779469162736,23.27,76880.34,4.0,-0.41082,0.00022,29.80152]
[1779469169695,23.27,76880.31,4.0,-0.41083,0.00022,29.80174]
[1779469170889,23.27,76880.31,4.0,-0.41083,0.00022,29.80174]
[1779469170894,23.27,76880.31,4.0,-0.41083,0.00022,29.80174]
[1779469170981,23.27,76879.77,4.0,-0.41095,0.00022,29.80359]
[1779469173991,23.27,76878.19,4.0,-0.41129,0.00022,29.80588]
[1779469175832,23.27,76878.02,4.0,-0.41132,0.00022,29.80632]
[1779469181780,23.26,76877.91,4.0,-0.41131,0.00022,29.80623]
[1779469186815,23.26,76878.31,4.0,-0.41121,0.00022,29.80456]
[1779469189559,23.25,76877.9,4.0,-0.41129,0.00022,29.80581]
[1779469191574,23.25,76876.04,4.0,-0.41169,0.00022,29.81192]
[1779469193096,23.25,76876.1,4.0,-0.41167,0.00022,29.81166]
[1779469193192,23.25,76875.78,4.0,-0.41173,0.00022,29.81259]
[1779469195367,23.25,76871.22,4.0,-0.41273,0.00022,29.82776]
[1779469195394,23.25,76871.22,4.0,-0.41273,0.00022,29.82776]
[1779469195414,23.25,76871.22,4.0,-0.41273,0.00022,29.82776]
[1779469195585,23.25,76868.92,4.0,-0.41324,0.00022,29.83542]
[1779469198255,23.25,76868.86,4.0,-0.41325,0.00022,29.8356]
[1779469203937,23.25,76875.73,4.0,-0.41174,0.00022,29.81277]
[1779469205589,23.25,76877.24,4.0,-0.41141,0.00022,29.80771]
[1779469205600,23.25,76877.24,4.0,-0.41141,0.00022,29.80771]
[1779469205785,23.25,76877.24,4.0,-0.41141,0.00022,29.80771]
[1779469206553,23.25,76881.25,4.0,-0.41054,0.00022,29.79416]
[1779469207916,23.25,76884.67,4.0,-0.40979,0.00022,29.78246]
[1779469210077,23.25,76885.66,4.0,-0.40957,0.00022,29.779]
[1779469210131,23.24,76885.62,4.0,-0.40958,0.00022,29.77908]
[1779469211480,23.24,76885.62,4.0,-0.40958,0.00022,29.77908]
[1779469216389,23.25,76886.07,4.0,-0.40948,0.00022,29.77759]
[1779469216489,23.25,76888.23,4.0,-0.40901,0.00022,29.77015]
[1779469220346,23.25,76890.96,4.0,-0.40841,0.00022,29.76066]
[1779469226517,23.24,76891.87,4.0,-0.4082,0.00022,29.75729]
[1779469226539,23.24,76891.87,4.0,-0.4082,0.00022,29.75729]
[1779469226945,23.24,76892.75,4.0,-0.40801,0.00022,29.75413]
[1779469226979,23.24,76892.75,4.0,-0.40801,0.00022,29.75413]
[1779469227423,23.24,76892.75,4.0,-0.40801,0.00022,29.75413]
[1779469227467,23.24,76896.67,4.0,-0.40715,0.00022,29.74034]
[1779469228981,23.24,76899.58,4.0,-0.40652,0.00022,29.73]
[1779469234147,23.24,76899.14,4.0,-0.4066,0.00022,29.72846]
[1779469234719,23.24,76899.14,4.0,-0.4066,0.00022,29.72846]
[1779469234769,23.24,76899.14,4.0,-0.4066,0.00022,29.72846]
[1779469235154,23.24,76899.17,4.0,-0.40659,0.00022,29.72828]
[1779469240189,23.23,76904.53,4.0,-0.4054,0.00022,29.70869]
[1779469242098,23.23,76906.53,4.0,-0.40496,0.00022,29.70139]
[1779469247121,23.23,76911.13,4.0,-0.40394,0.00022,29.68432]
[1779469247131,23.23,76911.13,4.0,-0.40394,0.00022,29.68432]
[1779469247458,23.23,76911.13,4.0,-0.40394,0.00022,29.68432]
[1779469251183,23.22,76913.57,4.0,-0.4034,0.00022,29.67505]
[1779469251226,23.22,76913.57,4.0,-0.4034,0.00022,29.67505]
[1779469251271,23.22,76913.88,4.0,-0.40333,0.00022,29.67383]
[1779469252117,23.22,76913.88,4.0,-0.40333,0.00022,29.67383]
[1779469257422,23.22,76915.12,4.0,-0.40304,0.00022,29.66893]
[1779469257428,23.22,76915.12,4.0,-0.40304,0.00022,29.66893]
[1779469261544,23.21,76915.41,4.0,-0.40296,0.00022,29.66761]
[1779469269809,23.21,76915.11,4.0,-0.403,0.00022,29.66821]
[1779469269960,23.21,76915.11,4.0,-0.403,0.00022,29.66821]
[1779469269981,23.21,76915.11,4.0,-0.403,0.00022,29.66821]
[1779469270396,23.21,76915.11,4.0,-0.403,0.00022,29.66821]
[1779469270484,23.21,76915.11,4.0,-0.403,0.00022,29.66821]
[1779469270588,23.21,76909.92,4.0,-0.40413,0.00022,29.68729]
[1779469271199,23.21,76909.92,4.0,-0.40413,0.00022,29.68729]
[1779469271434,23.2,76896.11,4.0,-0.40714,0.00022,29.73699]
[1779469273368,23.2,76895.61,4.0,-0.40724,0.00022,29.73867]
[1779469278484,23.2,76895.81,4.0,-0.40719,0.00022,29.73785]
[1779469280565,23.2,76896.66,4.0,-0.40701,0.00022,29.73483]
[1779469284685,23.2,76897.46,4.0,-0.40681,0.00022,29.73164]
[1779469289586,23.19,76896.43,4.0,-0.40703,0.00022,29.73524]
[1779469291009,23.19,76894.24,4.0,-0.40751,0.00022,29.743]
[1779469294139,23.2,76893.14,4.0,-0.40775,0.00022,29.74393]
[1779469294171,23.2,76893.14,4.0,-0.40775,0.00022,29.74393]
[1779469294432,23.2,76893.14,4.0,-0.40775,0.00022,29.74393]
[1779469294505,23.2,76893.14,4.0,-0.40775,0.00022,29.74393]
[1779469294523,23.2,76893.14,4.0,-0.40775,0.00022,29.74393]
[1779469294597,23.2,76886.62,4.0,-0.40917,0.00022,29.7667]
[1779469296564,23.2,76883.89,4.0,-0.40977,0.00022,29.77611]
[1779469301649,23.2,76881.97,4.0,-0.41019,0.00022,29.78272]
[1779469304171,23.2,76882.05,4.0,-0.41017,0.00022,29.78246]
[1779469304273,23.2,76882.12,4.0,-0.41016,0.00022,29.78223]
[1779469307029,23.2,76882.21,4.0,-0.41014,0.00022,29.78194]
[1779469312725,23.2,76885.61,4.0,-0.4094,0.00022,29.77037]
[1779469313759,23.2,76885.61,4.0,-0.4094,0.00022,29.77037]
[1779469319252,23.2,76882.59,4.0,-0.41007,0.00022,29.78084]
[1779469324810,23.2,76882.6,4.0,-0.41007,0.00022,29.7809]
[1779469326502,23.2,76882.6,4.0,-0.41007,0.00022,29.7809]
[1779469326661,23.2,76882.6,4.0,-0.41007,0.00022,29.7809]
[1779469326734,23.2,76882.6,4.0,-0.41007,0.00022,29.78092]
[1779469326866,23.2,76882.6,4.0,-0.41007,0.00022,29.78092]
[1779469326981,23.2,76882.6,4.0,-0.41007,0.00022,29.78092]
[1779469328022,23.2,76884.96,4.0,-0.40956,0.00022,29.77282]
[1779469329560,23.2,76888.21,4.0,-0.40884,0.00022,29.76153]
[1779469335857,23.2,76888.49,4.0,-0.40878,0.00022,29.76055]
[1779469339855,23.2,76894.76,4.0,-0.40742,0.00022,29.73874]
[1779469344950,23.2,76890.88,4.0,-0.40826,0.00022,29.75226]
[1779469346188,23.2,76890.88,4.0,-0.40826,0.00022,29.75226]
[1779469351999,23.2,76890.44,4.0,-0.40834,0.00022,29.75055]
[1779469355893,23.2,76890.65,4.0,-0.40829,0.00022,29.74971]
[1779469355922,23.2,76890.65,4.0,-0.40829,0.00022,29.74971]
[1779469358003,23.19,76894.88,4.0,-0.40735,0.00022,29.73473]
[1779469360470,23.19,76894.71,4.0,-0.40739,0.00022,29.73525]
[1779469366096,23.18,76894.63,4.0,-0.40737,0.00022,29.73497]
[1779469368703,23.18,76894.54,4.0,-0.40739,0.00022,29.73522]
[1779469368970,23.18,76894.57,4.0,-0.40738,0.00022,29.73504]
[1779469372828,23.18,76892.75,4.0,-0.40776,0.00022,29.7412]
[1779469378181,23.17,76892.8,4.0,-0.40773,0.00022,29.74062]
[1779469383128,23.17,76892.84,4.0,-0.4077,0.00022,29.74021]
[1779469385197,23.16,76894.2,4.0,-0.4074,0.00022,29.73522]
[1779469390265,23.16,76893.08,4.0,-0.40762,0.00022,29.73881]
[1779469395473,23.15,76892.65,4.0,-0.4077,0.00022,29.74008]
[1779469395484,23.15,76892.65,4.0,-0.4077,0.00022,29.74008]
[1779469402348,23.15,76891.25,4.0,-0.40798,0.00022,29.74453]
[1779469407384,23.14,76888.26,4.0,-0.40862,0.00022,29.75469]
[1779469411865,23.14,76887.92,4.0,-0.40867,0.00022,29.75263]
[1779469417454,23.14,76881.56,4.0,-0.41006,0.00022,29.7745]
[1779469418345,23.14,76881.56,4.0,-0.41006,0.00022,29.7745]
[1779469422489,23.13,76892.93,4.0,-0.40755,0.00022,29.73458]
[1779469427524,23.13,76897.45,4.0,-0.40654,0.00022,29.71825]
[1779469428449,23.13,76897.45,4.0,-0.40654,0.00022,29.71825]
[1779469429253,23.13,76897.38,4.0,-0.40656,0.00022,29.71845]
[1779469434573,23.12,76896.4,4.0,-0.40675,0.00022,29.72166]
[1779469438749,23.12,76894.0,4.0,-0.40727,0.00022,29.73006]
[1779469441181,23.12,76895.01,4.0,-0.40704,0.00022,29.7263]
[1779469441877,23.12,76895.04,4.0,-0.40703,0.00022,29.72615]
[1779469445349,23.11,76898.33,4.0,-0.4063,0.00022,29.71423]
[1779469450685,23.11,76900.12,4.0,-0.4059,0.00022,29.70751]
[1779469452055,23.11,76899.96,4.0,-0.40593,0.00022,29.70805]
[1779469452252,23.11,76899.96,4.0,-0.40593,0.00022,29.70805]
[1779469453183,23.11,76900.0,4.0,-0.40592,0.00022,29.70786]
[1779469458742,23.1,76900.21,4.0,-0.40585,0.00022,29.7067]
[1779469461419,23.1,76900.29,4.0,-0.40582,0.00022,29.70627]
[1779469465966,23.09,76900.35,4.0,-0.40579,0.00022,29.70573]
[1779469471833,23.09,76910.62,4.0,-0.40352,0.00022,29.66478]
[1779469477833,23.09,76910.2,4.0,-0.4036,0.00022,29.66609]
[1779469482474,23.08,76910.38,4.0,-0.40355,0.00022,29.66521]
[1779469487947,23.08,76911.77,4.0,-0.40322,0.00022,29.65968]
[1779469492982,23.07,76911.21,4.0,-0.40333,0.00022,29.66149]
[1779469498017,23.07,76912.16,4.0,-0.40311,0.00022,29.65768]
[1779469503053,23.07,76913.67,4.0,-0.40276,0.00022,29.65177]
[1779469507609,23.06,76914.13,4.0,-0.40265,0.00022,29.64989]
[1779469507649,23.06,76914.13,4.0,-0.40265,0.00022,29.64989]
[1779469507662,23.06,76914.13,4.0,-0.40265,0.00022,29.64989]
[1779469507771,23.06,76914.2,4.0,-0.40263,0.00022,29.64952]
[1779469508349,23.06,76914.2,4.0,-0.40263,0.00022,29.64952]
[1779469508422,23.06,76914.2,4.0,-0.40263,0.00022,29.64952]
[1779469509100,23.06,76924.86,4.0,-0.4003,0.00022,29.60896]
[1779469515142,23.06,76924.73,4.0,-0.40031,0.00022,29.60918]
[1779469520676,23.06,76924.56,4.0,-0.40034,0.00022,29.60964]
[1779469520713,23.06,76924.56,4.0,-0.40034,0.00022,29.60964]
[1779469520727,23.06,76924.56,4.0,-0.40034,0.00022,29.60964]
[1779469520735,23.06,76924.56,4.0,-0.40034,0.00022,29.60964]
[1779469520920,23.05,76924.47,4.0,-0.40035,0.00022,29.60989]
[1779469520920,23.05,76924.47,4.0,-0.40035,0.00022,29.60989]
[1779469525087,23.05,76928.79,4.0,-0.3994,0.00022,29.59306]
[1779469525091,23.05,76928.79,4.0,-0.3994,0.00022,29.59306]
[1779469528935,23.05,76933.08,4.0,-0.39846,0.00022,29.57616]
[1779469530540,23.05,76932.66,4.0,-0.39855,0.00022,29.57777]
[1779469531326,23.05,76932.48,4.0,-0.39858,0.00022,29.57841]
[1779469537297,23.05,76929.32,4.0,-0.39925,0.00022,29.5875]
[1779469538613,23.05,76929.32,4.0,-0.39925,0.00022,29.5875]
[1779469539101,23.05,76928.65,4.0,-0.39939,0.00022,29.59002]
[1779469539311,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469539942,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469540153,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469540157,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469540221,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469540673,23.05,76918.51,4.0,-0.40161,0.00022,29.62898]
[1779469540764,23.04,76904.8,4.0,-0.40462,0.00022,29.6801]
[1779469543804,23.04,76899.37,4.0,-0.4058,0.00022,29.69984]
[1779469549381,23.03,76895.15,4.0,-0.4067,0.00022,29.71443]
[1779469552972,23.03,76894.47,4.0,-0.40683,0.00022,29.71663]
[1779469553070,23.03,76894.47,4.0,-0.40683,0.00022,29.71663]
[1779469553095,23.03,76894.47,4.0,-0.40683,0.00022,29.71663]
[1779469553125,23.03,76894.47,4.0,-0.40683,0.00022,29.71663]
[1779469554132,23.03,76889.81,4.0,-0.40786,0.00022,29.73327]
[1779469554416,23.03,76886.91,4.0,-0.4085,0.00022,29.74351]
[1779469554997,23.03,76886.91,4.0,-0.4085,0.00022,29.74351]
[1779469556994,23.03,76887.27,4.0,-0.40842,0.00022,29.74226]
[1779469558266,23.03,76886.66,4.0,-0.40856,0.00022,29.74441]
[1779469558444,23.03,76886.38,4.0,-0.40862,0.00022,29.7454]
[1779469563479,23.03,76885.82,4.0,-0.40875,0.00022,29.74752]
[1779469569521,23.04,76886.08,4.0,-0.4087,0.00022,29.7468]
[1779469570983,23.04,76883.71,4.0,-0.40923,0.00022,29.75512]
[1779469571260,23.04,76883.71,4.0,-0.40923,0.00022,29.75512]
[1779469571388,23.04,76883.71,4.0,-0.40923,0.00022,29.75512]
[1779469571535,23.04,76879.69,4.0,-0.41011,0.00022,29.76906]
[1779469572126,23.04,76879.69,4.0,-0.41011,0.00022,29.76906]
[1779469572704,23.04,76879.69,4.0,-0.41011,0.00022,29.76906]
[1779469577871,23.04,76874.39,4.0,-0.41129,0.00022,29.78733]
[1779469578289,23.04,76873.84,4.0,-0.41141,0.00022,29.78924]
[1779469578306,23.04,76873.84,4.0,-0.41141,0.00022,29.78924]
[1779469578584,23.04,76866.02,4.0,-0.41314,0.00022,29.81553]
[1779469580946,23.04,76862.07,4.0,-0.41402,0.00022,29.8287]
[1779469581437,23.04,76862.07,4.0,-0.41402,0.00022,29.8287]
[1779469582065,23.04,76862.38,4.0,-0.41396,0.00022,29.82775]
[1779469587813,23.04,76853.59,4.0,-0.4159,0.00022,29.85635]
[1779469589490,23.04,76851.33,4.0,-0.4164,0.00022,29.86356]
[1779469589535,23.04,76851.33,4.0,-0.4164,0.00022,29.86356]
[1779469589557,23.04,76851.33,4.0,-0.4164,0.00022,29.86356]
[1779469589579,23.04,76851.33,4.0,-0.4164,0.00022,29.86356]
[1779469589831,23.04,76851.33,4.0,-0.4164,0.00022,29.86356]
[1779469590265,23.04,76848.3,4.0,-0.41707,0.00022,29.87317]
[1779469590277,23.04,76848.3,4.0,-0.41707,0.00022,29.87317]
[1779469590411,23.04,76848.3,4.0,-0.41707,0.00022,29.87317]
[1779469590670,23.04,76839.53,4.0,-0.41901,0.00022,29.9005]
[1779469591677,23.04,76832.14,4.0,-0.42064,0.00022,29.92]
[1779469592998,23.04,76832.38,4.0,-0.42059,0.00022,29.91929]
[1779469594199,23.04,76832.22,4.0,-0.42063,0.00022,29.91977]
[1779469596624,23.04,76832.1,4.0,-0.42065,0.00022,29.92014]
[1779469597796,23.04,76831.66,4.0,-0.42075,0.00022,29.92147]
[1779469599578,23.04,76831.17,4.0,-0.42086,0.00022,29.92295]
[1779469599615,23.04,76831.17,4.0,-0.42086,0.00022,29.92295]
[1779469600001,23.04,76827.81,4.0,-0.42161,0.00022,29.93298]
[1779469605962,23.05,76823.66,4.0,-0.42253,0.00022,29.94528]
[1779469607296,23.05,76819.95,4.0,-0.42336,0.00022,29.95612]
[1779469607298,23.05,76819.95,4.0,-0.42336,0.00022,29.95612]
[1779469607742,23.05,76819.95,4.0,-0.42336,0.00022,29.95612]
[1779469608089,23.05,76819.96,4.0,-0.42336,0.00022,29.95611]
[1779469613836,23.05,76815.85,4.0,-0.42428,0.00022,29.96803]
[1779469618871,23.05,76819.34,4.0,-0.42351,0.00022,29.95809]
[1779469618987,23.05,76819.34,4.0,-0.42351,0.00022,29.95809]
[1779469621170,23.05,76821.52,4.0,-0.42302,0.00022,29.95179]
[1779469621877,23.05,76821.52,4.0,-0.42302,0.00022,29.95179]
[1779469621899,23.05,76829.16,4.0,-0.42133,0.00022,29.92931]
[1779469622004,23.05,76829.16,4.0,-0.42133,0.00022,29.92931]
[1779469622603,23.05,76829.16,4.0,-0.42133,0.00022,29.92931]
[1779469623768,23.05,76835.15,4.0,-0.42,0.00022,29.91131]
[1779469624083,23.05,76835.51,4.0,-0.41992,0.00022,29.91021]
[1779469624682,23.05,76835.51,4.0,-0.41992,0.00022,29.91021]
[1779469624693,23.05,76835.51,4.0,-0.41992,0.00022,29.91021]
[1779469624795,23.05,76835.51,4.0,-0.41992,0.00022,29.91021]
[1779469624949,23.05,76835.51,4.0,-0.41992,0.00022,29.91021]
[1779469626894,23.05,76841.23,4.0,-0.41865,0.00022,29.89266]
[1779469629364,23.05,76843.38,4.0,-0.41818,0.00022,29.88597]
[1779469629671,23.05,76843.38,4.0,-0.41818,0.00022,29.88597]
[1779469629946,23.05,76843.38,4.0,-0.41818,0.00022,29.88597]
[1779469634534,23.05,76845.61,4.0,-0.41768,0.00022,29.87893]
[1779469634545,23.05,76845.61,4.0,-0.41768,0.00022,29.87893]
[1779469641031,23.05,76846.23,4.0,-0.41753,0.00022,29.87691]
[1779469642773,23.05,76846.23,4.0,-0.41753,0.00022,29.87691]
[1779469642781,23.05,76846.23,4.0,-0.41753,0.00022,29.87691]
[1779469646213,23.05,76846.07,4.0,-0.41757,0.00022,29.87738]
[1779469652108,23.05,76844.23,4.0,-0.41796,0.00022,29.88006]
[1779469655130,23.05,76853.27,4.0,-0.41596,0.00022,29.85146]
[1779469657175,23.05,76855.42,4.0,-0.41549,0.00022,29.84455]
[1779469660242,23.05,76860.16,4.0,-0.41444,0.00022,29.8292]
[1779469660434,23.05,76860.16,4.0,-0.41444,0.00022,29.8292]
[1779469663391,23.05,76862.78,4.0,-0.41386,0.00022,29.82066]
[1779469663395,23.05,76862.78,4.0,-0.41386,0.00022,29.82066]
[1779469671242,23.05,76863.05,4.0,-0.41382,0.00022,29.81995]
[1779469673700,23.05,76863.04,4.0,-0.41382,0.00022,29.82]
[1779469673710,23.05,76863.04,4.0,-0.41382,0.00022,29.82]
[1779469676139,23.05,76862.87,4.0,-0.41386,0.00022,29.82062]
[1779469681318,23.05,76863.27,4.0,-0.41378,0.00022,29.81942]
[1779469687360,23.06,76863.32,4.0,-0.41377,0.00022,29.81937]
[1779469688740,23.06,76863.32,4.0,-0.41377,0.00022,29.81937]
[1779469694408,23.06,76863.75,4.0,-0.41369,0.00022,29.81807]
[1779469698751,23.06,76864.93,4.0,-0.41343,0.00022,29.81423]
[1779469702550,23.06,76866.61,4.0,-0.41306,0.00022,29.80875]
[1779469702556,23.06,76866.61,4.0,-0.41306,0.00022,29.80875]
[1779469708507,23.06,76867.97,4.0,-0.41277,0.00022,29.80437]
[1779469710797,23.06,76867.97,4.0,-0.41277,0.00022,29.80437]
[1779469710803,23.06,76867.97,4.0,-0.41277,0.00022,29.80437]
[1779469716563,23.07,76866.49,4.0,-0.4131,0.00022,29.80651]
[1779469721597,23.07,76866.6,4.0,-0.41308,0.00022,29.80624]
[1779469727640,23.07,76866.61,4.0,-0.41309,0.00022,29.8063]
[1779469732675,23.07,76868.79,4.0,-0.41261,0.00022,29.7991]
[1779469741707,23.07,76868.58,4.0,-0.41266,0.00022,29.79983]
[1779469741728,23.07,76868.58,4.0,-0.41266,0.00022,29.79983]
[1779469746773,23.07,76866.54,4.0,-0.41312,0.00022,29.80678]
[1779469750073,23.08,76866.46,4.0,-0.41314,0.00022,29.80707]
[1779469752029,23.08,76866.42,4.0,-0.41315,0.00022,29.80722]
[1779469752032,23.08,76866.42,4.0,-0.41315,0.00022,29.80722]
[1779469754955,23.08,76867.77,4.0,-0.41285,0.00022,29.80276]
[1779469755043,23.08,76867.77,4.0,-0.41285,0.00022,29.80276]
[1779469755122,23.08,76867.77,4.0,-0.41285,0.00022,29.80276]
[1779469755167,23.08,76868.9,4.0,-0.4126,0.00022,29.799]
[1779469756138,23.08,76868.9,4.0,-0.4126,0.00022,29.799]
[1779469755836,23.08,76876.0,4.0,-0.41104,0.00022,29.77508]
[1779469756843,23.08,76878.95,4.0,-0.41039,0.00022,29.76499]
[1779469758206,23.08,76879.24,4.0,-0.41032,0.00022,29.764]
[1779469758218,23.08,76879.24,4.0,-0.41032,0.00022,29.764]
[1779469758857,23.08,76879.46,4.0,-0.41028,0.00022,29.76327]
[1779469764898,23.08,76881.29,4.0,-0.40988,0.00022,29.75709]
[1779469766217,23.08,76881.19,4.0,-0.40991,0.00022,29.75746]
[1779469768520,23.08,76880.7,4.0,-0.41002,0.00022,29.75918]
[1779469768926,23.08,76880.78,4.0,-0.41,0.00022,29.75893]
[1779469772632,23.08,76880.87,4.0,-0.40997,0.00022,29.75556]
[1779469772973,23.08,76880.87,4.0,-0.40997,0.00022,29.75556]
[1779469773037,23.08,76879.9,4.0,-0.41018,0.00022,29.75888]
[1779469775047,23.08,76879.7,4.0,-0.41022,0.00022,29.75959]
[1779469776983,23.08,76871.45,4.0,-0.41205,0.00022,29.7877]
[1779469779487,23.08,76875.17,4.0,-0.41123,0.00022,29.7752]
[1779469780872,23.08,76877.08,4.0,-0.41081,0.00022,29.76872]
[1779469780889,23.08,76877.08,4.0,-0.41081,0.00022,29.76872]
[1779469781297,23.08,76881.8,4.0,-0.40977,0.00022,29.75254]
[1779469785365,23.08,76881.12,4.0,-0.40993,0.00022,29.75493]
[1779469785431,23.08,76881.12,4.0,-0.40993,0.00022,29.75493]
[1779469791083,23.08,76878.42,4.0,-0.41053,0.00022,29.7643]
[1779469796120,23.09,76872.1,4.0,-0.41192,0.00022,29.78584]
[1779469801155,23.09,76870.18,4.0,-0.41235,0.00022,29.79245]
[1779469802972,23.09,76869.59,4.0,-0.41249,0.00022,29.79446]
[1779469803765,23.09,76868.47,4.0,-0.41274,0.00022,29.79823]
[1779469803863,23.09,76868.47,4.0,-0.41274,0.00022,29.79823]
[1779469804431,23.09,76868.62,4.0,-0.41271,0.00022,29.79777]
[1779469804852,23.09,76868.62,4.0,-0.41271,0.00022,29.79777]
[1779469804955,23.09,76868.62,4.0,-0.41271,0.00022,29.79777]
[1779469810363,23.09,76875.18,4.0,-0.41127,0.00022,29.77586]
[1779469810462,23.09,76875.18,4.0,-0.41127,0.00022,29.77586]
[1779469810464,23.09,76875.18,4.0,-0.41127,0.00022,29.77588]
[1779469811256,23.09,76875.18,4.0,-0.41127,0.00022,29.77588]
[1779469817267,23.1,76879.26,4.0,-0.41038,0.00022,29.76207]
[1779469822302,23.1,76880.0,4.0,-0.41022,0.00022,29.75959]
[1779469824470,23.1,76879.98,4.0,-0.41022,0.00022,29.75967]
[1779469824487,23.1,76879.98,4.0,-0.41022,0.00022,29.75967]
[1779469824572,23.1,76879.93,4.0,-0.41023,0.00022,29.75985]
[1779469825453,23.1,76879.93,4.0,-0.41023,0.00022,29.75985]
[1779469826371,23.1,76874.88,4.0,-0.41135,0.00022,29.77708]
[1779469832431,23.1,76868.06,4.0,-0.41285,0.00022,29.79709]
[1779469835986,23.1,76871.08,4.0,-0.41218,0.00022,29.78705]
[1779469840610,23.1,76870.07,4.0,-0.41241,0.00022,29.79051]
[1779469840617,23.1,76870.07,4.0,-0.41241,0.00022,29.79051]
[1779469846276,23.1,76871.09,4.0,-0.41219,0.00022,29.78719]
[1779469848894,23.1,76869.55,4.0,-0.41253,0.00022,29.79236]
[1779469850431,23.1,76869.35,4.0,-0.41258,0.00022,29.79305]
[1779469850906,23.1,76869.35,4.0,-0.41258,0.00022,29.79305]
[1779469850927,23.1,76869.35,4.0,-0.41258,0.00022,29.79305]
[1779469850929,23.1,76869.35,4.0,-0.41258,0.00022,29.79305]
[1779469855027,23.1,76872.55,4.0,-0.41188,0.00022,29.78239]
[1779469855049,23.1,76872.55,4.0,-0.41188,0.00022,29.78239]
[1779469860570,23.11,76871.65,4.0,-0.41208,0.00022,29.78552]
[1779469865323,23.11,76871.41,4.0,-0.41214,0.00022,29.78637]
[1779469865327,23.11,76871.41,4.0,-0.41214,0.00022,29.78637]
[1779469865345,23.11,76871.41,4.0,-0.41214,0.00022,29.78637]
[1779469865607,23.11,76871.59,4.0,-0.4121,0.00022,29.7858]
[1779469867576,23.11,76872.62,4.0,-0.41187,0.00022,29.78234]
[1779469867621,23.11,76872.61,4.0,-0.41188,0.00022,29.78238]
[1779469871195,23.11,76872.26,4.0,-0.41195,0.00022,29.78358]
[1779469873783,23.11,76869.04,4.0,-0.41267,0.00022,29.79441]
[1779469874431,23.11,76869.04,4.0,-0.41267,0.00022,29.79443]
[1779469876819,23.11,76870.76,4.0,-0.41229,0.00022,29.7887]
[1779469882727,23.11,76872.15,4.0,-0.41199,0.00022,29.78413]
[1779469883862,23.11,76872.15,4.0,-0.41199,0.00022,29.78413]
[1779469883883,23.11,76872.15,4.0,-0.41199,0.00022,29.78413]
[1779469889776,23.11,76871.95,4.0,-0.41204,0.00022,29.78492]
[1779469894163,23.11,76872.57,4.0,-0.4119,0.00022,29.7799]
[1779469894177,23.11,76872.57,4.0,-0.4119,0.00022,29.7799]
[1779469898285,23.11,76872.17,4.0,-0.41199,0.00022,29.78131]
[1779469898292,23.12,76872.51,4.0,-0.41192,0.00022,29.78018]
[1779469906909,23.12,76872.65,4.0,-0.41189,0.00022,29.77979]
[1779469906929,23.12,76872.65,4.0,-0.41189,0.00022,29.77979]
[1779469906993,23.12,76873.03,4.0,-0.41181,0.00022,29.77858]
[1779469907902,23.12,76881.98,4.0,-0.40984,0.00022,29.74809]
[1779469908650,23.12,76881.98,4.0,-0.40984,0.00022,29.74809]
[1779469909078,23.12,76881.98,4.0,-0.40984,0.00022,29.74809]
[1779469909127,23.12,76881.98,4.0,-0.40984,0.00022,29.74809]
[1779469910602,23.12,76890.07,4.0,-0.40806,0.00022,29.7199]
[1779469912717,23.12,76891.92,4.0,-0.40766,0.00022,29.71332]
[1779469917972,23.11,76893.03,4.0,-0.40741,0.00022,29.70928]
[1779469923017,23.11,76892.89,4.0,-0.40744,0.00022,29.70979]
[1779469923030,23.11,76892.89,4.0,-0.40744,0.00022,29.70979]
[1779469924177,23.12,76889.08,4.0,-0.40828,0.00022,29.72326]
[1779469924223,23.12,76889.08,4.0,-0.40828,0.00022,29.72326]
[1779469924435,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469924453,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469924520,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469924546,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469924697,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469925158,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469925168,23.11,76884.7,4.0,-0.40924,0.00022,29.73852]
[1779469925220,23.12,76875.12,4.0,-0.41134,0.00022,29.7714]
[1779469925555,23.12,76875.12,4.0,-0.41134,0.00022,29.7714]
[1779469925620,23.12,76875.12,4.0,-0.41134,0.00022,29.7714]
[1779469925932,23.12,76875.12,4.0,-0.41134,0.00022,29.7714]
[1779469926031,23.12,76871.13,4.0,-0.41222,0.00022,29.78485]
[1779469928010,23.12,76874.68,4.0,-0.41144,0.00022,29.77292]
[1779469928046,23.12,76875.14,4.0,-0.41134,0.00022,29.77137]
[1779469935096,23.12,76875.13,4.0,-0.41135,0.00022,29.77157]
[1779469939495,23.12,76875.07,4.0,-0.41137,0.00022,29.77185]
[1779469939508,23.12,76875.07,4.0,-0.41137,0.00022,29.77185]
[1779469940383,23.12,76875.07,4.0,-0.41137,0.00022,29.77188]
[1779469940407,23.12,76875.07,4.0,-0.41137,0.00022,29.77188]
[1779469940490,23.12,76875.07,4.0,-0.41137,0.00022,29.77188]
[1779469940838,23.12,76875.07,4.0,-0.41137,0.00022,29.77188]
[1779469941138,23.12,76879.1,4.0,-0.41049,0.00022,29.7582]
[1779469946172,23.12,76884.26,4.0,-0.40936,0.00022,29.74051]
[1779469949804,23.12,76881.09,4.0,-0.41006,0.00022,29.75148]
[1779469955819,23.12,76882.12,4.0,-0.40982,0.00022,29.74488]
[1779469955854,23.12,76882.12,4.0,-0.40982,0.00022,29.74488]
[1779469956040,23.12,76882.12,4.0,-0.40982,0.00022,29.74488]
[1779469956243,23.12,76877.31,4.0,-0.41087,0.00022,29.76119]
[1779469962385,23.12,76872.52,4.0,-0.41193,0.00022,29.77753]
[1779469963292,23.12,76862.27,4.0,-0.41419,0.00022,29.81165]
[1779469963612,23.12,76862.27,4.0,-0.41419,0.00022,29.81165]
[1779469964227,23.12,76862.27,4.0,-0.41419,0.00022,29.81165]
[1779469970345,23.12,76864.53,4.0,-0.4137,0.00022,29.80426]
[1779469975336,23.12,76864.29,4.0,-0.41375,0.00022,29.80505]
[1779469976520,23.12,76864.18,4.0,-0.41377,0.00022,29.80541]
[1779469978638,23.12,76866.66,4.0,-0.41323,0.00022,29.79724]
[1779469978656,23.12,76866.66,4.0,-0.41323,0.00022,29.79724]
[1779469985040,23.13,76868.38,4.0,-0.41285,0.00022,29.79158]
[1779469985455,23.13,76875.57,4.0,-0.41127,0.00022,29.76749]
[1779469988941,23.13,76879.65,4.0,-0.41038,0.00022,29.75365]
[1779469991187,23.13,76880.29,4.0,-0.41024,0.00022,29.75151]
[1779469993049,23.13,76880.57,4.0,-0.41018,0.00022,29.75061]
[1779469993067,23.13,76880.57,4.0,-0.41018,0.00022,29.75061]
[1779469995524,23.13,76878.66,4.0,-0.41061,0.00022,29.75723]
[1779469995659,23.13,76878.66,4.0,-0.41061,0.00022,29.75723]
[1779469995713,23.13,76878.66,4.0,-0.41061,0.00022,29.75723]
[1779469995860,23.13,76879.0,4.0,-0.41053,0.00022,29.7561]
[1779469996406,23.13,76879.0,4.0,-0.41053,0.00022,29.7561]
[1779470001292,23.13,76884.01,4.0,-0.40943,0.00022,29.73889]
[1779470006602,23.13,76886.02,4.0,-0.40898,0.00022,29.73174]
[1779470007482,23.13,76886.02,4.0,-0.40898,0.00022,29.73174]
[1779470013652,23.13,76883.86,4.0,-0.40945,0.00022,29.73626]
[1779470015734,23.13,76883.88,4.0,-0.40945,0.00022,29.73619]
[1779470015740,23.13,76883.88,4.0,-0.40945,0.00022,29.73619]
[1779470017594,23.13,76885.77,4.0,-0.40903,0.00022,29.72966]
[1779470022715,23.13,76886.16,4.0,-0.40893,0.00022,29.72809]
[1779470023948,23.13,76886.16,4.0,-0.40893,0.00022,29.72809]
[1779470030771,23.12,76886.45,4.0,-0.40886,0.00022,29.7268]
[1779470035806,23.12,76886.83,4.0,-0.40876,0.00022,29.7253]
[1779470040841,23.12,76887.2,4.0,-0.40867,0.00022,29.72384]
[1779470045876,23.11,76886.39,4.0,-0.40884,0.00022,29.7265]
[1779470051918,23.11,76886.46,4.0,-0.40881,0.00022,29.72602]
[1779470057175,23.11,76884.7,4.0,-0.40919,0.00022,29.73201]
[1779470060083,23.1,76885.84,4.0,-0.40893,0.00022,29.72794]
[1779470069037,23.1,76885.91,4.0,-0.4089,0.00022,29.72736]
[1779470071309,23.1,76885.91,4.0,-0.4089,0.00022,29.72736]
[1779470077093,23.09,76885.44,4.0,-0.40898,0.00022,29.72575]
[1779470081980,23.09,76880.43,4.0,-0.41007,0.00022,29.74295]
[1779470087164,23.09,76878.74,4.0,-0.41043,0.00022,29.74849]
[1779470089841,23.09,76879.01,4.0,-0.41037,0.00022,29.74747]
[1779470095220,23.08,76879.1,4.0,-0.41033,0.00022,29.7469]
[1779470100144,23.08,76880.11,4.0,-0.4101,0.00022,29.74326]
[1779470105294,23.08,76886.97,4.0,-0.40858,0.00022,29.71922]
[1779470105675,23.08,76886.97,4.0,-0.40858,0.00022,29.71922]
[1779470106993,23.08,76887.0,4.0,-0.40857,0.00022,29.71909]
[1779470107156,23.08,76887.0,4.0,-0.40857,0.00022,29.71909]
[1779470107460,23.08,76887.0,4.0,-0.40857,0.00022,29.71909]
[1779470110158,23.07,76893.32,4.0,-0.40717,0.00022,29.69657]
[1779470115366,23.07,76896.29,4.0,-0.40649,0.00022,29.68557]
[1779470116184,23.07,76896.29,4.0,-0.40649,0.00022,29.68557]
[1779470118328,23.06,76897.34,4.0,-0.40626,0.00022,29.68166]
[1779470123421,23.06,76899.1,4.0,-0.40585,0.00022,29.67488]
[1779470130474,23.05,76899.3,4.0,-0.40578,0.00022,29.67368]
[1779470133222,23.05,76899.3,4.0,-0.40576,0.00022,29.67054]
[1779470141685,23.05,76899.6,4.0,-0.40568,0.00022,29.66923]
[1779470148542,23.03,76904.35,4.0,-0.40459,0.00022,29.65101]
[1779470153635,23.03,76904.7,4.0,-0.40449,0.00022,29.64931]
[1779470159676,23.02,76905.47,4.0,-0.4043,0.00022,29.64605]
[1779470164481,23.02,76905.57,4.0,-0.40427,0.00022,29.64546]
[1779470164829,23.02,76904.62,4.0,-0.40447,0.00022,29.64889]
[1779470165015,23.02,76904.62,4.0,-0.40447,0.00022,29.64889]
[1779470165032,23.02,76904.62,4.0,-0.40447,0.00022,29.64889]
[1779470165103,23.01,76904.52,4.0,-0.40449,0.00022,29.64918]
[1779470165719,23.02,76914.26,4.0,-0.40235,0.00022,29.61289]
[1779470170581,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470170925,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470170992,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470171138,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470171224,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470171562,23.01,76918.91,4.0,-0.40132,0.00022,29.59504]
[1779470171705,23.01,76920.13,4.0,-0.40104,0.00022,29.59025]
[1779470171836,23.01,76920.13,4.0,-0.40104,0.00022,29.59025]
[1779470171935,23.01,76931.05,4.0,-0.39865,0.00022,29.54793]
[1779470172790,23.01,76931.05,4.0,-0.39865,0.00022,29.54793]
[1779470172940,23.01,76931.05,4.0,-0.39865,0.00022,29.54793]
[1779470178815,23.01,76933.69,4.0,-0.39805,0.00022,29.53725]
[1779470183852,23.0,76934.72,4.0,-0.39782,0.00022,29.53296]
[1779470187087,23.0,76934.76,4.0,-0.39781,0.00022,29.53276]
[1779470187175,23.0,76934.76,4.0,-0.39781,0.00022,29.53276]
[1779470188244,23.0,76934.79,4.0,-0.3978,0.00022,29.53256]
[1779470193424,23.0,76924.18,4.0,-0.40011,0.00022,29.57386]
[1779470193867,23.0,76922.18,4.0,-0.40053,0.00022,29.57839]
[1779470193944,23.0,76922.18,4.0,-0.40053,0.00022,29.57839]
[1779470194188,23.0,76922.18,4.0,-0.40053,0.00022,29.57839]
[1779470194929,23.0,76931.01,4.0,-0.39859,0.00022,29.54398]
[1779470197486,23.0,76930.92,4.0,-0.39861,0.00022,29.54427]
[1779470202954,22.99,76931.85,4.0,-0.39839,0.00022,29.54039]
[1779470203085,22.99,76931.85,4.0,-0.39839,0.00022,29.54039]
[1779470206454,22.99,76928.98,4.0,-0.39901,0.00022,29.5515]
[1779470206482,22.99,76928.98,4.0,-0.39901,0.00022,29.5515]
[1779470211041,22.99,76920.22,4.0,-0.40092,0.00022,29.58515]
[1779470216076,22.98,76916.34,4.0,-0.40176,0.00022,29.59967]
[1779470216696,22.98,76916.34,4.0,-0.40176,0.00022,29.59967]
[1779470217365,22.98,76916.34,4.0,-0.40176,0.00022,29.59967]
[1779470219097,22.98,76904.06,4.0,-0.40445,0.00022,29.64549]
[1779470224131,22.98,76905.16,4.0,-0.40421,0.00022,29.64135]
[1779470225766,22.98,76906.03,4.0,-0.40402,0.00022,29.63814]
[1779470226039,22.98,76906.03,4.0,-0.40402,0.00022,29.63814]
[1779470227082,22.98,76902.09,4.0,-0.40488,0.00022,29.65269]
[1779470227153,22.98,76898.57,4.0,-0.40566,0.00022,29.66559]
[1779470229815,22.98,76898.09,4.0,-0.40576,0.00022,29.66725]
[1779470232236,22.98,76895.36,4.0,-0.40636,0.00022,29.67706]
[1779470232316,22.98,76895.36,4.0,-0.40636,0.00022,29.67706]
[1779470232382,22.98,76895.36,4.0,-0.40636,0.00022,29.67706]
[1779470232578,22.98,76895.36,4.0,-0.40636,0.00022,29.67706]
[1779470233301,22.98,76880.7,4.0,-0.4096,0.00022,29.72901]
[1779470234028,22.98,76880.7,4.0,-0.4096,0.00022,29.72901]
[1779470239237,22.97,76875.32,4.0,-0.41078,0.00022,29.74741]
[1779470244328,22.97,76875.36,4.0,-0.41076,0.00022,29.74714]
[1779470250553,22.97,76875.5,4.0,-0.41072,0.00022,29.74648]
[1779470250576,22.97,76875.5,4.0,-0.41072,0.00022,29.74648]
[1779470254673,22.97,76879.4,4.0,-0.40984,0.00022,29.72989]
[1779470255036,22.97,76879.4,4.0,-0.40984,0.00022,29.72989]
[1779470258806,22.96,76870.76,4.0,-0.41175,0.00022,29.75943]
[1779470259083,22.96,76870.76,4.0,-0.41175,0.00022,29.75943]
[1779470261272,22.96,76868.0,4.0,-0.41235,0.00022,29.76869]
[1779470261555,22.96,76868.0,4.0,-0.41235,0.00022,29.76869]
[1779470261577,22.96,76868.0,4.0,-0.41235,0.00022,29.76869]
[1779470261591,22.96,76868.0,4.0,-0.41235,0.00022,29.76869]
[1779470261945,22.96,76867.2,4.0,-0.41253,0.00022,29.77134]
[1779470261999,22.96,76867.2,4.0,-0.41253,0.00022,29.77134]
[1779470262399,22.96,76860.09,4.0,-0.41411,0.00022,29.79503]
[1779470262953,22.96,76860.09,4.0,-0.41411,0.00022,29.79503]
[1779470263016,22.96,76860.09,4.0,-0.41411,0.00022,29.79503]
[1779470264066,22.96,76856.98,4.0,-0.4148,0.00022,29.80525]
[1779470267205,22.96,76854.74,4.0,-0.4153,0.00022,29.81259]
[1779470267532,22.96,76854.74,4.0,-0.4153,0.00022,29.81259]
[1779470267633,22.96,76854.74,4.0,-0.4153,0.00022,29.81259]
[1779470267667,22.96,76854.74,4.0,-0.4153,0.00022,29.81259]
[1779470268891,22.96,76850.84,4.0,-0.41617,0.00022,29.82519]
[1779470271171,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470273052,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470273150,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470273237,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470273256,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470273260,22.96,76851.17,4.0,-0.41609,0.00022,29.82415]
[1779470274071,22.96,76846.93,4.0,-0.41704,0.00022,29.8377]
[1779470274430,22.96,76846.93,4.0,-0.41704,0.00022,29.8377]
[1779470274547,22.96,76846.93,4.0,-0.41704,0.00022,29.8377]
[1779470274687,22.96,76843.82,4.0,-0.41773,0.00022,29.84752]
[1779470275691,22.96,76845.35,4.0,-0.41739,0.00022,29.8427]
[1779470281534,22.97,76853.85,4.0,-0.4155,0.00022,29.8156]
[1779470286570,22.97,76850.77,4.0,-0.41619,0.00022,29.82557]
[1779470291605,22.97,76850.34,4.0,-0.41629,0.00022,29.827]
[1779470296640,22.97,76850.92,4.0,-0.41616,0.00022,29.82519]
[1779470297877,22.97,76851.25,4.0,-0.41609,0.00022,29.82415]
[1779470297885,22.97,76851.25,4.0,-0.41609,0.00022,29.82415]
[1779470300432,22.97,76851.34,4.0,-0.41607,0.00022,29.82388]
[1779470301192,22.97,76855.91,4.0,-0.41506,0.00022,29.80912]
[1779470302246,22.97,76860.7,4.0,-0.414,0.00022,29.79345]
[1779470302855,22.97,76861.05,4.0,-0.41392,0.00022,29.79232]
[1779470302982,22.97,76861.05,4.0,-0.41392,0.00022,29.79232]
[1779470306125,22.97,76864.41,4.0,-0.41318,0.00022,29.78127]
[1779470306140,22.97,76864.41,4.0,-0.41318,0.00022,29.78127]
[1779470306710,22.97,76864.0,4.0,-0.41327,0.00022,29.78266]
[1779470311393,22.97,76863.49,4.0,-0.41339,0.00022,29.78437]
[1779470311430,22.97,76863.49,4.0,-0.41339,0.00022,29.78437]
[1779470311479,22.97,76863.11,4.0,-0.41347,0.00022,29.78265]
[1779470313759,22.97,76853.31,4.0,-0.41564,0.00022,29.81478]
[1779470315164,22.97,76853.31,4.0,-0.41564,0.00022,29.81478]
[1779470315735,22.97,76852.81,4.0,-0.41575,0.00022,29.8164]
[1779470315748,22.97,76852.81,4.0,-0.41575,0.00022,29.8164]
[1779470317707,22.97,76852.45,4.0,-0.41583,0.00022,29.81757]
[1779470317786,22.97,76848.3,4.0,-0.41676,0.00022,29.83087]
[1779470318650,22.97,76848.3,4.0,-0.41676,0.00022,29.83087]
[1779470322823,22.97,76839.36,4.0,-0.41874,0.00022,29.85893]
[1779470325607,22.97,76839.17,4.0,-0.41879,0.00022,29.85951]
[1779470325680,22.97,76839.17,4.0,-0.41879,0.00022,29.85951]
[1779470325796,22.97,76839.48,4.0,-0.41872,0.00022,29.85854]
[1779470326585,22.97,76839.48,4.0,-0.41872,0.00022,29.85854]
[1779470327851,22.97,76831.77,4.0,-0.42043,0.00022,29.88217]
[1779470327867,22.97,76831.77,4.0,-0.42043,0.00022,29.88217]
[1779470332894,22.97,76834.29,4.0,-0.41987,0.00022,29.87455]
[1779470337928,22.97,76834.93,4.0,-0.41973,0.00022,29.87261]
[1779470341633,22.97,76835.7,4.0,-0.41956,0.00022,29.87026]
[1779470346992,22.97,76840.46,4.0,-0.4185,0.00022,29.85555]
[1779470348671,22.97,76840.46,4.0,-0.4185,0.00022,29.85555]
[1779470354715,22.97,76841.39,4.0,-0.41829,0.00022,29.85264]
[1779470355031,22.97,76841.39,4.0,-0.41829,0.00022,29.85264]
[1779470355467,22.97,76841.39,4.0,-0.41829,0.00022,29.85264]
[1779470355479,22.97,76841.39,4.0,-0.41829,0.00022,29.85264]
[1779470357805,22.97,76841.51,4.0,-0.41827,0.00022,29.85226]
[1779470363106,22.97,76845.4,4.0,-0.4174,0.00022,29.84007]
[1779470363899,22.97,76845.4,4.0,-0.4174,0.00022,29.84007]
[1779470369148,22.98,76846.66,4.0,-0.41712,0.00022,29.83612]
[1779470370282,22.98,76846.66,4.0,-0.41712,0.00022,29.83612]
[1779470370412,22.98,76846.66,4.0,-0.41712,0.00022,29.83612]
[1779470376203,22.98,76852.42,4.0,-0.41584,0.00022,29.81484]
[1779470381252,22.98,76857.75,4.0,-0.41466,0.00022,29.79762]
[1779470382216,22.98,76857.83,4.0,-0.41465,0.00022,29.7974]
[1779470382222,22.98,76857.83,4.0,-0.41465,0.00022,29.7974]
[1779470388408,22.98,76860.23,4.0,-0.41413,0.00022,29.78969]
[1779470394329,22.99,76860.95,4.0,-0.41398,0.00022,29.78751]
[1779470396259,22.99,76860.92,4.0,-0.41399,0.00022,29.78764]
[1779470396702,22.99,76860.92,4.0,-0.41399,0.00022,29.78764]
[1779470396901,22.99,76859.64,4.0,-0.41427,0.00022,29.79187]
[1779470396975,22.99,76859.64,4.0,-0.41427,0.00022,29.79187]
[1779470397207,22.99,76859.64,4.0,-0.41427,0.00022,29.79187]
[1779470397424,22.99,76859.64,4.0,-0.41427,0.00022,29.79187]
[1779470397445,22.99,76859.64,4.0,-0.41427,0.00022,29.79187]
[1779470397478,22.99,76841.73,4.0,-0.41825,0.00022,29.84922]
[1779470398716,22.99,76841.73,4.0,-0.41825,0.00022,29.84922]
[1779470398725,22.99,76841.73,4.0,-0.41825,0.00022,29.84922]
[1779470398753,22.99,76841.73,4.0,-0.41825,0.00022,29.84922]
[1779470398608,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470398846,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470398939,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470398951,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399090,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399170,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399268,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399385,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399507,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399574,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399711,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399758,22.99,76830.89,4.0,-0.42066,0.00022,29.88247]
[1779470399737,22.99,76804.89,4.0,-0.42646,0.00022,29.95773]
[1779470400133,22.99,76804.89,4.0,-0.42646,0.00022,29.95773]
[1779470400342,22.99,76804.89,4.0,-0.42646,0.00022,29.95773]
[1779470400483,22.99,76804.89,4.0,-0.42646,0.00022,29.95773]
[1779470400491,22.99,76804.89,4.0,-0.42646,0.00022,29.95773]
[1779470400624,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401005,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401091,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401099,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401333,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401427,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401607,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401645,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401679,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401730,22.99,76766.81,4.0,-0.43498,0.00022,30.05646]
[1779470401806,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402304,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402336,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402532,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402584,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402683,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402805,22.99,76744.62,4.0,-0.43997,0.00022,30.10767]
[1779470402870,22.99,76750.92,4.0,-0.43855,0.00022,30.09362]
[1779470403085,22.99,76750.92,4.0,-0.43855,0.00022,30.09362]
[1779470403258,22.99,76750.92,4.0,-0.43855,0.00022,30.09362]
[1779470403442,22.99,76750.92,4.0,-0.43855,0.00022,30.09362]
[1779470403646,22.99,76750.92,4.0,-0.43855,0.00022,30.09362]
[1779470403722,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404024,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404068,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404093,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404432,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404455,22.99,76756.8,4.0,-0.43723,0.00022,30.08019]
[1779470404642,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470404943,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405051,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405458,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405466,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405602,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405664,22.99,76771.48,4.0,-0.43394,0.00022,30.04519]
[1779470405673,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406116,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406189,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406269,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406384,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406472,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406794,22.99,76778.96,4.0,-0.43227,0.00022,30.02657]
[1779470406573,22.99,76787.12,4.0,-0.43044,0.00022,30.00566]
[1779470407529,22.99,76787.12,4.0,-0.43044,0.00022,30.00566]
[1779470407763,22.99,76787.12,4.0,-0.43044,0.00022,30.00566]
[1779470408694,22.99,76786.55,4.0,-0.43057,0.00022,30.00717]
[1779470409060,22.99,76792.36,4.0,-0.42927,0.00022,29.99195]
[1779470409273,22.99,76792.36,4.0,-0.42927,0.00022,29.99195]
[1779470409307,22.99,76792.36,4.0,-0.42927,0.00022,29.99195]
[1779470409468,22.99,76795.37,4.0,-0.4286,0.00022,29.98393]
[1779470409922,22.99,76795.37,4.0,-0.4286,0.00022,29.98393]
[1779470410475,22.99,76797.02,4.0,-0.42823,0.00022,29.97949]
[1779470415509,22.99,76791.44,4.0,-0.42948,0.00022,29.99436]
[1779470416990,22.99,76792.6,4.0,-0.42922,0.00022,29.99128]
[1779470418292,22.99,76791.58,4.0,-0.42944,0.00022,29.99396]
[1779470418432,22.99,76791.58,4.0,-0.42944,0.00022,29.99396]
[1779470419214,22.99,76787.19,4.0,-0.43042,0.00022,30.00545]
[1779470419259,22.99,76787.19,4.0,-0.43042,0.00022,30.00545]
[1779470419366,22.99,76787.19,4.0,-0.43042,0.00022,30.00545]
[1779470419634,22.99,76787.19,4.0,-0.43042,0.00022,30.00545]
[1779470419790,22.99,76787.19,4.0,-0.43042,0.00022,30.00545]
[1779470419649,22.99,76783.89,4.0,-0.43116,0.00022,30.01399]
[1779470420451,22.99,76783.89,4.0,-0.43116,0.00022,30.01399]
[1779470423661,22.99,76778.3,4.0,-0.43242,0.00022,30.02829]
[1779470423696,22.99,76778.3,4.0,-0.43242,0.00022,30.02829]
[1779470423781,22.99,76778.48,4.0,-0.43238,0.00022,30.02786]
[1779470425447,22.99,76779.77,4.0,-0.43209,0.00022,30.0246]
[1779470425560,22.99,76779.77,4.0,-0.43209,0.00022,30.0246]
[1779470425775,22.99,76779.77,4.0,-0.43209,0.00022,30.0246]
[1779470425843,22.99,76779.77,4.0,-0.43209,0.00022,30.0246]
[1779470426251,22.99,76781.99,4.0,-0.43159,0.00022,30.01896]
[1779470426700,22.99,76781.99,4.0,-0.43159,0.00022,30.01896]
[1779470426880,22.99,76785.58,4.0,-0.43079,0.00022,30.00971]
[1779470426895,22.99,76785.58,4.0,-0.43079,0.00022,30.00971]
[1779470427431,22.99,76785.58,4.0,-0.43079,0.00022,30.00971]
[1779470429026,22.99,76783.01,4.0,-0.43137,0.00022,30.01636]
[1779470431320,22.99,76783.48,4.0,-0.43126,0.00022,30.01518]
[1779470431921,22.99,76785.5,4.0,-0.43081,0.00022,30.00702]
[1779470435710,22.99,76791.14,4.0,-0.42954,0.00022,29.99223]
[1779470435752,22.99,76791.14,4.0,-0.42954,0.00022,29.99223]
[1779470435784,22.99,76791.14,4.0,-0.42954,0.00022,29.99223]
[1779470438588,22.99,76795.7,4.0,-0.42852,0.00022,29.98006]
[1779470443262,22.99,76793.93,4.0,-0.42891,0.00022,29.98476]
[1779470443437,22.99,76793.93,4.0,-0.42891,0.00022,29.98476]
[1779470443594,22.99,76793.93,4.0,-0.42891,0.00022,29.98476]
[1779470443867,22.99,76793.93,4.0,-0.42891,0.00022,29.98476]
[1779470443883,22.99,76790.61,4.0,-0.42966,0.00022,29.99356]
[1779470444713,22.99,76788.55,4.0,-0.43012,0.00022,29.999]
[1779470446937,22.99,76785.23,4.0,-0.43086,0.00022,30.00767]
[1779470446986,22.99,76785.23,4.0,-0.43086,0.00022,30.00767]
[1779470447734,22.99,76785.82,4.0,-0.43073,0.00022,30.00618]
[1779470449634,22.99,76787.34,4.0,-0.43039,0.00022,30.00223]
[1779470452296,22.99,76790.35,4.0,-0.42972,0.00022,29.99433]
[1779470456222,22.99,76793.6,4.0,-0.42899,0.00022,29.98567]
[1779470460571,22.99,76793.4,4.0,-0.42903,0.00022,29.98617]
[1779470460643,22.99,76793.4,4.0,-0.42903,0.00022,29.98617]
[1779470461301,22.99,76792.26,4.0,-0.42929,0.00022,29.98919]
[1779470463325,22.99,76789.58,4.0,-0.42989,0.00022,29.99627]
[1779470465001,22.99,76789.23,4.0,-0.42996,0.00022,29.99714]
[1779470465039,22.99,76789.23,4.0,-0.42996,0.00022,29.99714]
[1779470465431,22.99,76789.23,4.0,-0.42996,0.00022,29.99714]
[1779470468573,22.99,76783.5,4.0,-0.43124,0.00022,30.01205]
[1779470473916,22.99,76781.29,4.0,-0.43174,0.00022,30.01774]
[1779470478952,22.99,76784.6,4.0,-0.431,0.00022,30.00928]
[1779470482826,22.99,76783.86,4.0,-0.43117,0.00022,30.0112]
[1779470483101,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483175,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483180,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483199,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483401,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483476,22.99,76783.76,4.0,-0.43119,0.00022,30.01147]
[1779470483558,22.99,76779.72,4.0,-0.4321,0.00022,30.02181]
[1779470483997,22.99,76779.72,4.0,-0.4321,0.00022,30.02181]
[1779470484679,22.99,76779.72,4.0,-0.4321,0.00022,30.02181]
[1779470484780,22.99,76769.34,4.0,-0.43443,0.00022,30.04761]
[1779470486221,22.99,76769.4,4.0,-0.43441,0.00022,30.04747]
[1779470488268,22.99,76767.68,4.0,-0.4348,0.00022,30.05166]
[1779470494059,23.0,76767.29,4.0,-0.43489,0.00022,30.04972]
[1779470499094,23.0,76765.02,4.0,-0.4354,0.00022,30.05523]
[1779470503475,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470503493,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470503499,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470503517,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470503558,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470503688,23.0,76766.34,4.0,-0.43511,0.00022,30.0521]
[1779470504431,23.0,76765.9,4.0,-0.43521,0.00022,30.05318]
[1779470504531,23.0,76765.9,4.0,-0.43521,0.00022,30.05318]
[1779470504772,23.0,76765.9,4.0,-0.43521,0.00022,30.05318]
[1779470504794,23.0,76765.9,4.0,-0.43521,0.00022,30.05318]
[1779470504875,23.0,76765.9,4.0,-0.43521,0.00022,30.05318]
[1779470505061,23.0,76770.92,4.0,-0.43409,0.00022,30.04103]
[1779470507866,23.0,76779.45,4.0,-0.43218,0.00022,30.01983]
[1779470508519,23.0,76780.23,4.0,-0.43201,0.00022,30.01791]
[1779470508532,23.0,76780.23,4.0,-0.43201,0.00022,30.01791]
[1779470508662,23.0,76780.23,4.0,-0.43201,0.00022,30.01791]
[1779470508713,23.01,76780.32,4.0,-0.43199,0.00022,30.0177]
[1779470510153,23.01,76784.31,4.0,-0.4311,0.00022,30.00751]
[1779470512205,23.01,76786.96,4.0,-0.4305,0.00022,30.00068]
[1779470516361,23.01,76786.75,4.0,-0.43055,0.00022,30.00124]
[1779470518803,23.01,76787.77,4.0,-0.43032,0.00022,29.99858]
[1779470522643,23.01,76788.25,4.0,-0.43022,0.00022,29.99732]
[1779470526254,23.01,76795.07,4.0,-0.42869,0.00022,29.9793]
[1779470526287,23.01,76794.35,4.0,-0.42885,0.00022,29.98123]
[1779470528265,23.01,76793.48,4.0,-0.42905,0.00022,29.98351]
[1779470532840,23.0,76793.67,4.0,-0.42899,0.00022,29.98281]
[1779470532860,23.0,76793.67,4.0,-0.42899,0.00022,29.98281]
[1779470536834,22.99,76793.24,4.0,-0.42907,0.00022,29.98375]
[1779470536861,22.99,76793.43,4.0,-0.42902,0.00022,29.98314]
[1779470541091,22.99,76792.91,4.0,-0.42913,0.00022,29.9844]
[1779470546427,22.98,76790.77,4.0,-0.42959,0.00022,29.9898]
[1779470549211,22.98,76790.87,4.0,-0.42956,0.00022,29.98944]
[1779470549448,22.98,76795.19,4.0,-0.42859,0.00022,29.97788]
[1779470550583,22.98,76795.19,4.0,-0.42859,0.00022,29.97788]
[1779470550649,22.98,76795.19,4.0,-0.42859,0.00022,29.97788]
[1779470550723,22.98,76795.19,4.0,-0.42859,0.00022,29.97788]
[1779470550932,22.98,76795.19,4.0,-0.42859,0.00022,29.97788]
[1779470554114,22.97,76798.9,4.0,-0.42773,0.00022,29.96464]
[1779470555135,22.97,76799.58,4.0,-0.42758,0.00022,29.96274]
[1779470560300,22.96,76800.38,4.0,-0.42739,0.00022,29.96038]
[1779470560463,22.96,76800.38,4.0,-0.42739,0.00022,29.96038]
[1779470561674,22.96,76802.22,4.0,-0.42697,0.00022,29.95528]
[1779470566372,22.96,76804.16,4.0,-0.42652,0.00022,29.94968]
[1779470566392,22.96,76804.16,4.0,-0.42652,0.00022,29.94968]
[1779470566436,22.96,76804.16,4.0,-0.42652,0.00022,29.94968]
[1779470566448,22.96,76804.16,4.0,-0.42652,0.00022,29.94968]
[1779470566895,22.96,76804.16,4.0,-0.42652,0.00022,29.94968]
[1779470566903,22.96,76797.88,4.0,-0.42792,0.00022,29.96688]
[1779470567575,22.96,76790.33,4.0,-0.42961,0.00022,29.98711]
[1779470569589,22.96,76782.93,4.0,-0.43127,0.00022,30.0064]
[1779470574624,22.95,76783.31,4.0,-0.43118,0.00022,30.00537]
[1779470576150,22.95,76783.31,4.0,-0.43118,0.00022,30.00537]
[1779470576737,22.95,76783.31,4.0,-0.43118,0.00022,30.00537]
[1779470577946,22.95,76783.27,4.0,-0.43119,0.00022,30.00545]
[1779470578214,22.95,76783.14,4.0,-0.43122,0.00022,30.00577]
[1779470580869,22.95,76782.99,4.0,-0.43125,0.00022,30.00615]
[1779470585738,22.95,76783.72,4.0,-0.43109,0.00022,30.00426]
[1779470587726,22.95,76786.97,4.0,-0.43036,0.00022,29.99581]
[1779470588526,22.95,76789.47,4.0,-0.4298,0.00022,29.98925]
[1779470591180,22.95,76791.31,4.0,-0.42939,0.00022,29.98443]
[1779470594716,22.96,76791.45,4.0,-0.42936,0.00022,29.98413]
[1779470599802,22.96,76790.85,4.0,-0.4295,0.00022,29.98578]
[1779470602345,22.96,76790.82,4.0,-0.42951,0.00022,29.98587]
[1779470602433,22.96,76790.82,4.0,-0.42951,0.00022,29.98587]
[1779470602458,22.96,76790.82,4.0,-0.42951,0.00022,29.98587]
[1779470602966,22.96,76790.82,4.0,-0.42951,0.00022,29.98587]
[1779470604380,22.96,76786.61,4.0,-0.43045,0.00022,29.99697]
[1779470605031,22.96,76786.61,4.0,-0.43045,0.00022,29.99697]
[1779470605391,22.96,76786.56,4.0,-0.43047,0.00022,29.99712]
[1779470605400,22.96,76786.56,4.0,-0.43047,0.00022,29.99712]
[1779470609331,22.96,76778.23,4.0,-0.43234,0.00022,30.01854]
[1779470609840,22.96,76778.23,4.0,-0.43234,0.00022,30.01854]
[1779470609957,22.96,76778.23,4.0,-0.43234,0.00022,30.01854]
[1779470610033,22.96,76773.12,4.0,-0.43349,0.00022,30.03136]
[1779470610206,22.96,76773.12,4.0,-0.43349,0.00022,30.03136]
[1779470611241,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611509,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611761,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611816,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611894,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611978,22.96,76769.52,4.0,-0.43429,0.00022,30.04024]
[1779470611961,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612154,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612219,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612252,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612359,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612837,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470612960,22.96,76758.92,4.0,-0.43667,0.00022,30.06268]
[1779470613027,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613171,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613259,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613300,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613463,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613511,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613762,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613768,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613986,22.96,76746.34,4.0,-0.4395,0.00023,30.0914]
[1779470613993,22.96,76734.52,4.0,-0.44216,0.00023,30.11699]
[1779470614908,22.96,76725.07,4.0,-0.44429,0.00023,30.13648]
[1779470615437,22.96,76725.07,4.0,-0.44429,0.00023,30.13648]
[1779470615804,22.96,76725.07,4.0,-0.44429,0.00023,30.13648]
[1779470615915,22.96,76721.03,4.0,-0.4452,0.00023,30.14453]
[1779470617254,22.96,76718.83,4.0,-0.4457,0.00023,30.14887]
[1779470617941,22.96,76718.83,4.0,-0.4457,0.00023,30.14887]
[1779470618071,22.96,76718.83,4.0,-0.4457,0.00023,30.14887]
[1779470618428,22.96,76718.4,4.0,-0.4458,0.00023,30.14972]
[1779470618549,22.96,76718.4,4.0,-0.4458,0.00023,30.14972]
[1779470618638,22.96,76718.4,4.0,-0.4458,0.00023,30.14972]
[1779470618740,22.96,76718.4,4.0,-0.4458,0.00023,30.14972]
[1779470618936,22.96,76700.48,4.0,-0.44985,0.00023,30.18316]
[1779470619123,22.96,76700.48,4.0,-0.44985,0.00023,30.18316]
[1779470619194,22.96,76700.48,4.0,-0.44985,0.00023,30.18316]
[1779470619548,22.96,76700.48,4.0,-0.44985,0.00023,30.18316]
[1779470619943,22.96,76701.71,4.0,-0.44957,0.00023,30.18096]
[1779470620105,22.96,76701.71,4.0,-0.44957,0.00023,30.18096]
[1779470621174,22.96,76707.69,4.0,-0.44822,0.00023,30.17007]
[1779470621216,22.96,76707.69,4.0,-0.44822,0.00023,30.17007]
[1779470623165,22.96,76715.1,4.0,-0.44654,0.00023,30.1561]
[1779470627768,22.96,76718.34,4.0,-0.44581,0.00023,30.14984]
[1779470627776,22.96,76718.34,4.0,-0.44581,0.00023,30.14984]
[1779470628011,22.96,76717.62,4.0,-0.44598,0.00023,30.15125]
[1779470628803,22.96,76717.62,4.0,-0.44598,0.00023,30.15125]
[1779470630654,22.96,76718.94,4.0,-0.44567,0.00023,30.14865]
[1779470631852,22.96,76720.23,4.0,-0.44538,0.00023,30.1461]
[1779470634844,22.96,76720.85,4.0,-0.44524,0.00023,30.14483]
[1779470634861,22.96,76720.85,4.0,-0.44524,0.00023,30.14483]
[1779470640092,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641596,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641759,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641766,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641772,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641834,22.95,76721.26,4.0,-0.44514,0.00023,30.14392]
[1779470641869,22.95,76718.06,4.0,-0.44586,0.00023,30.15018]
[1779470647052,22.95,76714.99,4.0,-0.44654,0.00023,30.15608]
[1779470654452,22.94,76714.42,4.0,-0.44666,0.00023,30.15703]
[1779470654496,22.94,76714.42,4.0,-0.44666,0.00023,30.15703]
[1779470654652,22.94,76714.42,4.0,-0.44666,0.00023,30.15703]
[1779470655197,22.94,76707.25,4.0,-0.44828,0.00023,30.1705]
[1779470659817,22.94,76702.9,4.0,-0.44926,0.00023,30.17843]
[1779470665950,22.94,76697.61,4.0,-0.45045,0.00023,30.18782]
[1779470671494,22.94,76698.58,4.0,-0.45023,0.00023,30.18607]
[1779470671850,22.94,76698.58,4.0,-0.45023,0.00023,30.18607]
[1779470673324,22.93,76708.98,4.0,-0.44787,0.00023,30.16423]
[1779470678890,22.93,76707.97,4.0,-0.4481,0.00023,30.16611]
[1779470678895,22.93,76707.97,4.0,-0.4481,0.00023,30.16611]
[1779470679929,22.93,76707.7,4.0,-0.44816,0.00023,30.16662]
[1779470681291,22.93,76708.73,4.0,-0.44793,0.00023,30.1647]
[1779470686365,22.93,76711.39,4.0,-0.44732,0.00023,30.15967]
[1779470687542,22.93,76711.4,4.0,-0.44732,0.00023,30.15964]
[1779470687642,22.93,76712.75,4.0,-0.44701,0.00023,30.15707]
[1779470694102,22.93,76713.5,4.0,-0.44684,0.00023,30.15561]
[1779470694124,22.93,76713.5,4.0,-0.44684,0.00023,30.15561]
[1779470694176,22.93,76715.09,4.0,-0.44648,0.00023,30.15254]
[1779470696342,22.93,76718.53,4.0,-0.4457,0.00023,30.14583]
[1779470696362,22.93,76718.53,4.0,-0.4457,0.00023,30.14583]
[1779470696500,22.93,76718.53,4.0,-0.4457,0.00023,30.14583]
[1779470697391,22.93,76721.69,4.0,-0.44498,0.00023,30.13958]
[1779470699845,22.93,76723.86,4.0,-0.44449,0.00023,30.1352]
[1779470700032,22.93,76723.86,4.0,-0.44449,0.00023,30.1352]
[1779470700176,22.93,76723.86,4.0,-0.44449,0.00023,30.1352]
[1779470700265,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470700323,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470700386,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470700656,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470700696,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470700907,22.92,76724.44,4.0,-0.44436,0.00023,30.134]
[1779470701125,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470701271,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470701610,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470701781,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470701861,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470701988,22.92,76736.36,4.0,-0.44166,0.00023,30.10923]
[1779470702083,22.93,76747.16,4.0,-0.43923,0.00023,30.08565]
[1779470704601,22.93,76748.84,4.0,-0.43885,0.00023,30.0819]
[1779470709183,22.93,76747.76,4.0,-0.4391,0.00023,30.0844]
[1779470714615,22.93,76747.94,4.0,-0.43907,0.00023,30.08412]
[1779470715826,22.93,76747.94,4.0,-0.43907,0.00023,30.08412]
[1779470715846,22.93,76747.94,4.0,-0.43907,0.00023,30.08412]
[1779470715901,22.93,76747.94,4.0,-0.43907,0.00023,30.08412]
[1779470716171,22.93,76747.94,4.0,-0.43907,0.00023,30.08412]
[1779470716217,22.93,76747.65,4.0,-0.43914,0.00023,30.08481]
[1779470716940,22.93,76747.65,4.0,-0.43914,0.00023,30.08481]
[1779470718664,22.94,76740.14,4.0,-0.44083,0.00023,30.10138]
[1779470718712,22.94,76740.14,4.0,-0.44083,0.00023,30.10138]
[1779470719734,22.94,76741.22,4.0,-0.44059,0.00023,30.09907]
[1779470721089,22.94,76744.44,4.0,-0.43987,0.00023,30.09203]
[1779470721137,22.94,76744.44,4.0,-0.43987,0.00023,30.09203]
[1779470721154,22.94,76744.44,4.0,-0.43987,0.00023,30.09203]
[1779470721168,22.94,76744.44,4.0,-0.43987,0.00023,30.09203]
[1779470721271,22.94,76746.59,4.0,-0.43939,0.00023,30.08727]
[1779470723813,22.94,76745.73,4.0,-0.43958,0.00023,30.08922]
[1779470727971,22.94,76744.61,4.0,-0.43984,0.00023,30.09175]
[1779470729930,22.94,76741.0,4.0,-0.44066,0.00023,30.09971]
[1779470731816,22.95,76739.59,4.0,-0.44098,0.00023,30.10281]
[1779470731826,22.95,76739.59,4.0,-0.44098,0.00023,30.10281]
[1779470732258,22.95,76741.02,4.0,-0.44065,0.00023,30.09678]
[1779470732834,22.95,76741.02,4.0,-0.44065,0.00023,30.09678]
[1779470738782,22.95,76751.11,4.0,-0.43839,0.00023,30.07447]
[1779470743818,22.95,76753.97,4.0,-0.43776,0.00023,30.06802]
[1779470745289,22.95,76753.86,4.0,-0.43778,0.00023,30.06828]
[1779470748400,22.96,76761.55,4.0,-0.43605,0.00022,30.05037]
[1779470752444,22.96,76761.5,4.0,-0.43607,0.00022,30.05051]
[1779470758186,22.96,76761.53,4.0,-0.43607,0.00022,30.05049]
[1779470758187,22.96,76761.53,4.0,-0.43607,0.00022,30.05049]
[1779470761696,22.96,76764.97,4.0,-0.4353,0.00022,30.04233]
[1779470766984,22.96,76767.65,4.0,-0.4347,0.00022,30.03592]
[1779470773027,22.96,76768.26,4.0,-0.43457,0.00022,30.03449]
[1779470779068,22.96,76763.54,4.0,-0.43563,0.00022,30.04591]
[1779470780076,22.97,76756.64,4.0,-0.43718,0.00022,30.06217]
[1779470785111,22.97,76756.66,4.0,-0.43719,0.00022,30.06222]
[1779470787126,22.97,76764.12,4.0,-0.43551,0.00022,30.04468]
[1779470788923,22.97,76764.31,4.0,-0.43547,0.00022,30.04424]
[1779470789140,22.97,76767.13,4.0,-0.43484,0.00022,30.03746]
[1779470794175,22.97,76768.15,4.0,-0.4346,0.00022,30.032]
[1779470796503,22.97,76766.2,4.0,-0.43504,0.00022,30.03671]
[1779470797196,22.97,76761.09,4.0,-0.43619,0.00022,30.04891]
[1779470802231,22.97,76758.74,4.0,-0.43672,0.00022,30.05451]
[1779470807266,22.97,76756.65,4.0,-0.4372,0.00022,30.05945]
[1779470812301,22.98,76759.12,4.0,-0.43665,0.00022,30.05377]
[1779470817335,22.98,76760.17,4.0,-0.43642,0.00022,30.05135]
[1779470823031,22.98,76759.44,4.0,-0.43658,0.00022,30.0531]
[1779470831435,22.98,76759.71,4.0,-0.43653,0.00022,30.05256]
[1779470836470,22.99,76761.19,4.0,-0.4362,0.00022,30.04913]
[1779470841505,22.99,76761.88,4.0,-0.43605,0.00022,30.04755]
[1779470846540,22.99,76762.03,4.0,-0.43602,0.00022,30.04724]
[1779470851575,22.99,76762.02,4.0,-0.43602,0.00022,30.04435]
[1779470856610,22.99,76761.89,4.0,-0.43605,0.00022,30.04471]
[1779470861645,22.99,76762.12,4.0,-0.43601,0.00022,30.04421]
[1779470866680,23.0,76762.13,4.0,-0.43601,0.00022,30.04424]
[1779470867679,23.0,76762.13,4.0,-0.43601,0.00022,30.04424]
[1779470868025,23.0,76762.13,4.0,-0.43601,0.00022,30.04424]
[1779470876754,23.0,76763.68,4.0,-0.43567,0.00022,30.04065]
[1779470878521,23.0,76761.42,4.0,-0.43618,0.00022,30.04601]
[1779470878534,23.0,76761.42,4.0,-0.43618,0.00022,30.04601]
[1779470878682,23.0,76761.42,4.0,-0.43618,0.00022,30.04601]
[1779470878998,23.0,76764.28,4.0,-0.43553,0.00022,30.03921]
[1779470881102,23.0,76772.07,4.0,-0.43378,0.00022,30.02029]
[1779470886988,22.99,76772.66,4.0,-0.43365,0.00022,30.01878]
[1779470888012,22.99,76773.22,4.0,-0.43352,0.00022,30.01737]
[1779470888018,22.99,76773.22,4.0,-0.43352,0.00022,30.01737]
[1779470888038,22.99,76773.22,4.0,-0.43352,0.00022,30.01737]
[1779470888155,22.99,76773.22,4.0,-0.43352,0.00022,30.01737]
[1779470888418,22.99,76778.49,4.0,-0.43234,0.00022,30.00419]
[1779470888874,22.99,76778.49,4.0,-0.43234,0.00022,30.00419]
[1779470888942,22.99,76778.49,4.0,-0.43234,0.00022,30.00419]
[1779470889256,22.99,76778.49,4.0,-0.43234,0.00022,30.00419]
[1779470889271,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889431,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889479,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889636,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889733,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889795,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889874,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470889912,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470890186,22.99,76806.52,4.0,-0.42606,0.00022,29.92972]
[1779470890279,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470890380,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470890474,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470890494,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470890743,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470890778,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470891007,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470891336,22.99,76829.57,4.0,-0.42093,0.00022,29.863]
[1779470891350,22.99,76846.91,4.0,-0.41707,0.00022,29.80947]
[1779470891392,22.99,76846.91,4.0,-0.41707,0.00022,29.80947]
[1779470892034,22.99,76846.91,4.0,-0.41707,0.00022,29.80947]
[1779470892132,22.99,76846.91,4.0,-0.41707,0.00022,29.80947]
[1779470892458,22.99,76853.02,4.0,-0.41571,0.00022,29.78995]
[1779470892707,22.99,76853.02,4.0,-0.41571,0.00022,29.78995]
[1779470892870,22.99,76853.02,4.0,-0.41571,0.00022,29.78995]
[1779470892993,22.99,76853.02,4.0,-0.41571,0.00022,29.78995]
[1779470893318,22.99,76853.02,4.0,-0.41571,0.00022,29.78995]
[1779470893603,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470893662,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470893678,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470894094,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470894217,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470894325,22.99,76854.11,4.0,-0.41547,0.00022,29.78645]
[1779470894308,22.99,76877.4,4.0,-0.41031,0.00022,29.70864]
[1779470894547,22.99,76877.4,4.0,-0.41031,0.00022,29.70864]
[1779470894586,22.99,76877.4,4.0,-0.41031,0.00022,29.70864]
[1779470895190,22.99,76877.4,4.0,-0.41031,0.00022,29.70864]
[1779470895277,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470895527,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470895646,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470895874,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470895940,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470895959,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470896067,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470896114,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470896220,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470896246,23.0,76897.88,4.0,-0.40578,0.00022,29.6362]
[1779470896289,23.0,76891.73,4.0,-0.40714,0.00022,29.65839]
[1779470896523,23.0,76891.73,4.0,-0.40714,0.00022,29.65839]
[1779470896785,23.0,76891.73,4.0,-0.40714,0.00022,29.65839]
[1779470897146,23.0,76891.73,4.0,-0.40714,0.00022,29.65839]
[1779470897209,23.0,76910.48,4.0,-0.40301,0.00022,29.58969]
[1779470897860,23.0,76910.48,4.0,-0.40301,0.00022,29.58969]
[1779470897927,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470898677,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470898780,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470899002,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470899251,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470899258,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470899368,22.99,76931.37,4.0,-0.39841,0.00022,29.50931]
[1779470899322,22.99,76932.5,4.0,-0.39816,0.00022,29.50479]
[1779470899787,22.99,76932.5,4.0,-0.39816,0.00022,29.50479]
[1779470899873,22.99,76932.5,4.0,-0.39816,0.00022,29.50479]
[1779470899951,22.99,76932.5,4.0,-0.39816,0.00022,29.50479]
[1779470900171,22.99,76932.5,4.0,-0.39816,0.00022,29.50479]
[1779470900248,22.99,76924.18,4.0,-0.39999,0.00022,29.53732]
[1779470900814,22.99,76924.18,4.0,-0.39999,0.00022,29.53732]
[1779470900845,22.99,76924.18,4.0,-0.39999,0.00022,29.53732]
[1779470900949,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470901577,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470901668,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470902073,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470902095,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470902231,22.99,76906.22,4.0,-0.40394,0.00022,29.60543]
[1779470902275,22.99,76904.05,4.0,-0.40441,0.00022,29.6134]
[1779470903275,22.99,76904.05,4.0,-0.40441,0.00022,29.6134]
[1779470903328,22.99,76911.78,4.0,-0.40271,0.00022,29.58454]
[1779470903538,22.99,76911.78,4.0,-0.40271,0.00022,29.58454]
[1779470904270,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470904751,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470904777,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470904790,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470905182,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470905248,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470905350,22.99,76920.92,4.0,-0.40069,0.00022,29.54975]
[1779470905328,22.99,76927.95,4.0,-0.39915,0.00022,29.52248]
[1779470905731,22.99,76927.95,4.0,-0.39915,0.00022,29.52248]
[1779470905753,22.99,76927.95,4.0,-0.39915,0.00022,29.52248]
[1779470906204,22.99,76927.95,4.0,-0.39915,0.00022,29.52248]
[1779470906996,22.99,76935.02,4.0,-0.3976,0.00022,29.49461]
[1779470907012,22.99,76935.02,4.0,-0.3976,0.00022,29.49461]
[1779470907167,22.99,76935.02,4.0,-0.3976,0.00022,29.49461]
[1779470907216,22.99,76935.02,4.0,-0.3976,0.00022,29.49461]
[1779470907820,22.99,76936.98,4.0,-0.39717,0.00022,29.48691]
[1779470907831,22.99,76936.98,4.0,-0.39717,0.00022,29.48691]
[1779470907876,22.99,76936.98,4.0,-0.39717,0.00022,29.48691]
[1779470908130,22.99,76936.98,4.0,-0.39717,0.00022,29.48691]
[1779470908267,22.99,76936.98,4.0,-0.39717,0.00022,29.48691]
[1779470909663,22.99,76930.72,4.0,-0.39854,0.00022,29.5117]
[1779470909805,22.99,76930.72,4.0,-0.39854,0.00022,29.5117]
[1779470910081,22.99,76930.72,4.0,-0.39854,0.00022,29.5117]
[1779470910138,22.99,76930.72,4.0,-0.39854,0.00022,29.5117]
[1779470910665,22.99,76926.15,4.0,-0.39955,0.00022,29.52957]
[1779470911318,22.99,76926.15,4.0,-0.39955,0.00022,29.52957]
[1779470911340,22.99,76926.15,4.0,-0.39955,0.00022,29.52957]
[1779470911386,22.99,76907.88,4.0,-0.40356,0.00022,29.59614]
[1779470912023,22.99,76907.88,4.0,-0.40356,0.00022,29.59614]
[1779470913302,22.99,76903.83,4.0,-0.40445,0.00022,29.61114]
[1779470914551,22.99,76893.78,4.0,-0.40667,0.00022,29.64775]
[1779470919148,22.99,76894.49,4.0,-0.4065,0.00022,29.64501]
[1779470919216,22.99,76897.67,4.0,-0.4058,0.00022,29.63345]
[1779470919542,22.99,76897.67,4.0,-0.4058,0.00022,29.63345]
[1779470919667,22.99,76897.67,4.0,-0.4058,0.00022,29.63345]
[1779470919719,22.99,76897.67,4.0,-0.4058,0.00022,29.63345]
[1779470919727,22.99,76897.67,4.0,-0.4058,0.00022,29.63345]
[1779470920171,22.99,76901.18,4.0,-0.40502,0.00022,29.62057]
[1779470923627,22.98,76897.02,4.0,-0.40593,0.00022,29.63559]
[1779470926634,22.98,76895.78,4.0,-0.40619,0.00022,29.63993]
[1779470927642,22.98,76896.0,4.0,-0.40614,0.00022,29.63907]
[1779470928918,22.98,76899.23,4.0,-0.40542,0.00022,29.62727]
[1779470929063,22.98,76899.23,4.0,-0.40542,0.00022,29.62727]
[1779470930972,22.98,76905.3,4.0,-0.40408,0.00022,29.60483]
[1779470930987,22.98,76905.3,4.0,-0.40408,0.00022,29.60483]
[1779470931069,22.98,76905.3,4.0,-0.40408,0.00022,29.60483]
[1779470931439,22.98,76909.23,4.0,-0.40321,0.00022,29.59015]
[1779470931673,22.98,76909.23,4.0,-0.40321,0.00022,29.59015]
[1779470932076,22.98,76909.23,4.0,-0.40321,0.00022,29.59015]
[1779470932119,22.98,76909.23,4.0,-0.40321,0.00022,29.59015]
[1779470932150,22.98,76909.23,4.0,-0.40321,0.00022,29.59015]
[1779470932538,22.98,76916.37,4.0,-0.40164,0.00022,29.56316]
[1779470936773,22.98,76917.73,4.0,-0.40133,0.00022,29.55785]
[1779470940281,22.97,76907.56,4.0,-0.40356,0.00022,29.59612]
[1779470941447,22.97,76907.56,4.0,-0.40356,0.00022,29.59612]
[1779470941496,22.97,76906.83,4.0,-0.40372,0.00022,29.59883]
[1779470941720,22.97,76906.83,4.0,-0.40372,0.00022,29.59883]
[1779470942286,22.97,76906.83,4.0,-0.40372,0.00022,29.59883]
[1779470942436,22.97,76906.83,4.0,-0.40372,0.00022,29.59883]
[1779470942497,22.97,76902.54,4.0,-0.40467,0.00022,29.61471]
[1779470942625,22.97,76902.54,4.0,-0.40467,0.00022,29.61471]
[1779470942916,22.97,76902.54,4.0,-0.40467,0.00022,29.61471]
[1779470943303,22.97,76890.88,4.0,-0.40724,0.00022,29.65703]
[1779470943944,22.97,76890.88,4.0,-0.40724,0.00022,29.65703]
[1779470945902,22.97,76883.91,4.0,-0.40878,0.00022,29.68164]
[1779470946432,22.97,76883.91,4.0,-0.40878,0.00022,29.68164]
[1779470946771,22.97,76881.07,4.0,-0.40941,0.00022,29.69152]
[1779470948687,22.97,76877.19,4.0,-0.41027,0.00022,29.705]
[1779470949079,22.97,76877.19,4.0,-0.41027,0.00022,29.705]
[1779470949145,22.97,76877.19,4.0,-0.41027,0.00022,29.705]
[1779470949865,22.97,76874.47,4.0,-0.41087,0.00022,29.71437]
[1779470951091,22.97,76870.92,4.0,-0.41166,0.00022,29.72648]
[1779470952607,22.97,76869.17,4.0,-0.41204,0.00022,29.73239]
[1779470955433,22.97,76871.18,4.0,-0.4116,0.00022,29.72556]
[1779470958499,22.97,76867.1,4.0,-0.4125,0.00022,29.7393]
[1779470961967,22.97,76867.08,4.0,-0.4125,0.00022,29.73933]
[1779470962110,22.97,76867.08,4.0,-0.4125,0.00022,29.73933]
[1779470962460,22.97,76867.08,4.0,-0.4125,0.00022,29.73933]
[1779470964310,22.97,76869.58,4.0,-0.41194,0.00022,29.73087]
[1779470965045,22.97,76870.31,4.0,-0.41178,0.00022,29.72838]
[1779470966648,22.97,76870.94,4.0,-0.41164,0.00022,29.72622]
[1779470966878,22.97,76870.94,4.0,-0.41164,0.00022,29.72622]
[1779470967105,22.97,76870.94,4.0,-0.41164,0.00022,29.72622]
[1779470967510,22.97,76870.94,4.0,-0.41164,0.00022,29.72621]
[1779470968119,22.97,76870.94,4.0,-0.41164,0.00022,29.72621]
[1779470968339,22.97,76870.94,4.0,-0.41164,0.00022,29.72621]
[1779470968373,22.97,76880.03,4.0,-0.40962,0.00022,29.69495]
[1779470968489,22.97,76880.03,4.0,-0.40962,0.00022,29.69495]
[1779470968847,22.97,76880.03,4.0,-0.40962,0.00022,29.69495]
[1779470968906,22.97,76884.06,4.0,-0.40873,0.00022,29.68085]
[1779470969895,22.97,76884.06,4.0,-0.40873,0.00022,29.68085]
[1779470969967,22.97,76884.06,4.0,-0.40873,0.00022,29.68085]
[1779470970413,22.97,76884.06,4.0,-0.40873,0.00022,29.68085]
[1779470970918,22.97,76889.38,4.0,-0.40756,0.00022,29.66205]
[1779470970983,22.97,76895.67,4.0,-0.40617,0.00022,29.63944]
[1779470974258,22.97,76901.72,4.0,-0.40482,0.00022,29.61438]
[1779470975378,22.97,76903.17,4.0,-0.4045,0.00022,29.60904]
[1779470975437,22.97,76903.17,4.0,-0.4045,0.00022,29.60904]
[1779470975617,22.97,76905.09,4.0,-0.40408,0.00022,29.60193]
[1779470975765,22.97,76905.09,4.0,-0.40408,0.00022,29.60193]
[1779470976375,22.97,76905.09,4.0,-0.40408,0.00022,29.60193]
[1779470976384,22.97,76905.09,4.0,-0.40408,0.00022,29.60193]
[1779470977421,22.97,76910.34,4.0,-0.40292,0.00022,29.58232]
[1779470977477,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470977752,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470977838,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470978098,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470978148,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470978240,22.97,76921.58,4.0,-0.40044,0.00022,29.53949]
[1779470978339,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470978736,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470978927,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470979070,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470979103,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470979168,22.97,76935.97,4.0,-0.39728,0.00022,29.48308]
[1779470979202,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470979799,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470979826,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470979952,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470979995,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470980191,22.97,76956.9,4.0,-0.3927,0.00022,29.39769]
[1779470980298,22.97,76966.44,4.0,-0.39061,0.00022,29.35748]
[1779470980924,22.97,76966.44,4.0,-0.39061,0.00022,29.35748]
[1779470982281,22.97,76968.41,4.0,-0.39018,0.00022,29.34909]
[1779470982799,22.97,76972.38,4.0,-0.38932,0.00022,29.33206]
[1779470982962,22.97,76972.38,4.0,-0.38932,0.00022,29.33206]
[1779470983044,22.97,76972.38,4.0,-0.38932,0.00022,29.33206]
[1779470983333,22.97,76972.38,4.0,-0.38932,0.00022,29.33206]
[1779470983650,22.97,76968.79,4.0,-0.3901,0.00022,29.34747]
[1779470983756,22.97,76968.79,4.0,-0.3901,0.00022,29.34747]
[1779470984395,22.97,76978.43,4.0,-0.388,0.00022,29.30581]
[1779470985231,22.97,76978.43,4.0,-0.388,0.00022,29.30581]
[1779470985254,22.97,76978.43,4.0,-0.388,0.00022,29.30581]
[1779470985331,22.97,76978.43,4.0,-0.388,0.00022,29.30581]
[1779470985457,22.97,76978.43,4.0,-0.388,0.00022,29.30581]
[1779470985475,22.97,76990.61,4.0,-0.38535,0.00022,29.25204]
[1779470985747,22.97,76990.61,4.0,-0.38535,0.00022,29.25204]
[1779470986124,22.97,76990.61,4.0,-0.38535,0.00022,29.25204]
[1779470987079,22.97,76984.19,4.0,-0.38674,0.00022,29.28056]
[1779470987232,22.97,76984.19,4.0,-0.38674,0.00022,29.28056]
[1779470987607,22.97,76984.19,4.0,-0.38674,0.00022,29.28056]
[1779470987629,22.97,76984.19,4.0,-0.38674,0.00022,29.28056]
[1779470987730,22.97,76980.63,4.0,-0.38752,0.00022,29.29631]
[1779470987865,22.97,76980.63,4.0,-0.38752,0.00022,29.29631]
[1779470988087,22.97,76980.63,4.0,-0.38752,0.00022,29.29631]
[1779470988432,22.97,76980.63,4.0,-0.38752,0.00022,29.29631]
[1779470988517,22.97,76959.13,4.0,-0.39222,0.00022,29.38859]
[1779470989291,22.97,76952.57,4.0,-0.39366,0.00022,29.41597]
[1779470990942,22.97,76955.86,4.0,-0.39294,0.00022,29.40236]
[1779470991000,22.97,76955.86,4.0,-0.39294,0.00022,29.40236]
[1779470991027,22.97,76955.86,4.0,-0.39294,0.00022,29.40236]
[1779470991180,22.97,76955.86,4.0,-0.39294,0.00022,29.40236]
[1779470991422,22.97,76955.86,4.0,-0.39294,0.00022,29.40236]
[1779470991930,22.97,76960.46,4.0,-0.39194,0.00022,29.38316]
[1779470992026,22.97,76960.46,4.0,-0.39194,0.00022,29.38316]
[1779470992165,22.97,76960.46,4.0,-0.39194,0.00022,29.38316]
[1779470992477,22.98,76971.45,4.0,-0.38954,0.00022,29.33647]
[1779470992661,22.98,76971.45,4.0,-0.38954,0.00022,29.33647]
[1779470993564,22.98,76971.45,4.0,-0.38954,0.00022,29.33647]
[1779470993135,22.97,76982.5,4.0,-0.38713,0.00022,29.28837]
[1779470994142,22.97,76982.5,4.0,-0.38713,0.00022,29.28837]
[1779470994182,22.97,76982.5,4.0,-0.38713,0.00022,29.28837]
[1779470994781,22.97,76981.61,4.0,-0.38732,0.00022,29.29228]
[1779470994824,22.97,76981.61,4.0,-0.38732,0.00022,29.29228]
[1779470997518,22.97,76978.85,4.0,-0.38792,0.00022,29.30436]
[1779470998860,22.97,76982.7,4.0,-0.38708,0.00022,29.28746]
[1779470999180,22.97,76982.7,4.0,-0.38708,0.00022,29.28746]
[1779471000360,22.97,76984.93,4.0,-0.3866,0.00022,29.27762]
[1779471000399,22.97,76984.93,4.0,-0.3866,0.00022,29.27762]
[1779471001198,22.97,76982.63,4.0,-0.3871,0.00022,29.28777]
[1779471001291,22.97,76982.63,4.0,-0.3871,0.00022,29.28777]
[1779471001584,22.97,76982.63,4.0,-0.3871,0.00022,29.28777]
[1779471001485,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471001895,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002066,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002177,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002273,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002372,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002485,22.97,76986.9,4.0,-0.38617,0.00022,29.2689]
[1779471002918,22.97,76992.98,4.0,-0.38484,0.00022,29.24163]
[1779471003205,22.97,76992.98,4.0,-0.38484,0.00022,29.24163]
[1779471003222,22.97,77007.43,4.0,-0.38171,0.00022,29.17598]
[1779471004297,22.97,77007.43,4.0,-0.38171,0.00022,29.17598]
[1779471004376,22.97,77007.43,4.0,-0.38171,0.00022,29.17598]
[1779471004383,22.97,77007.43,4.0,-0.38171,0.00022,29.17598]
[1779471004599,22.97,77007.43,4.0,-0.38171,0.00022,29.17598]
[1779471005044,22.98,77005.59,4.0,-0.38211,0.00022,29.18457]
[1779471005050,22.98,77005.59,4.0,-0.38211,0.00022,29.18457]
[1779471005123,22.98,77005.59,4.0,-0.38211,0.00022,29.18457]
[1779471005216,22.98,77005.59,4.0,-0.38211,0.00022,29.18457]
[1779471005446,22.98,77003.05,4.0,-0.38267,0.00022,29.19634]
[1779471006369,22.98,77003.05,4.0,-0.38267,0.00022,29.19634]
[1779471006443,22.98,77003.05,4.0,-0.38267,0.00022,29.19634]
[1779471007698,22.98,76996.47,4.0,-0.3841,0.00022,29.22626]
[1779471007714,22.98,76996.47,4.0,-0.3841,0.00022,29.22626]
[1779471007908,22.98,76996.47,4.0,-0.3841,0.00022,29.22626]
[1779471008498,22.98,76996.47,4.0,-0.3841,0.00022,29.22626]
[1779471009346,22.98,76989.86,4.0,-0.38554,0.00022,29.25598]
[1779471009582,22.98,76989.86,4.0,-0.38554,0.00022,29.25598]
[1779471009759,22.98,76987.33,4.0,-0.38609,0.00022,29.26726]
[1779471009797,22.98,76987.33,4.0,-0.38609,0.00022,29.26726]
[1779471009907,22.98,76987.33,4.0,-0.38609,0.00022,29.26726]
[1779471009949,22.98,76987.33,4.0,-0.38609,0.00022,29.26726]
[1779471016215,22.98,76997.99,4.0,-0.38378,0.00022,29.21958]
[1779471016397,22.98,76997.99,4.0,-0.38378,0.00022,29.21958]
[1779471017537,22.98,76995.98,4.0,-0.38421,0.00022,29.2287]
[1779471017676,22.98,76992.63,4.0,-0.38494,0.00022,29.24381]
[1779471018721,22.98,76991.84,4.0,-0.38512,0.00022,29.24737]
[1779471019300,22.98,76991.84,4.0,-0.38512,0.00022,29.24737]
[1779471019322,22.98,76991.84,4.0,-0.38512,0.00022,29.24737]
[1779471019376,22.98,76991.84,4.0,-0.38512,0.00022,29.24737]
[1779471020385,22.98,76989.62,4.0,-0.3856,0.00022,29.25731]
[1779471020551,22.98,76989.62,4.0,-0.3856,0.00022,29.25731]
[1779471020952,22.98,76991.02,4.0,-0.3853,0.00022,29.25107]
[1779471020971,22.98,76991.02,4.0,-0.3853,0.00022,29.25107]
[1779471021491,22.98,76991.02,4.0,-0.3853,0.00022,29.25107]
[1779471021529,22.98,76991.02,4.0,-0.3853,0.00022,29.25107]
[1779471021552,22.98,76991.02,4.0,-0.3853,0.00022,29.25107]
[1779471021938,22.98,76988.9,4.0,-0.38576,0.00022,29.26054]
[1779471022791,22.98,76984.27,4.0,-0.38676,0.00022,29.28106]
[1779471022791,22.98,76984.27,4.0,-0.38676,0.00022,29.28106]
[1779471022810,22.98,76984.27,4.0,-0.38676,0.00022,29.28106]
[1779471023040,22.98,76984.27,4.0,-0.38676,0.00022,29.28106]
[1779471023054,22.98,76974.88,4.0,-0.38881,0.00022,29.3221]
[1779471024495,22.98,76974.88,4.0,-0.38881,0.00022,29.3221]
[1779471024524,22.98,76974.88,4.0,-0.38881,0.00022,29.3221]
[1779471024693,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471024703,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471024812,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471024895,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471024966,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471025211,22.98,76974.91,4.0,-0.38881,0.00022,29.32206]
[1779471025775,22.98,76969.12,4.0,-0.39008,0.00022,29.34708]
[1779471025959,22.98,76969.12,4.0,-0.39008,0.00022,29.34708]
[1779471025960,22.98,76969.12,4.0,-0.39008,0.00022,29.34708]
[1779471026907,22.98,76964.68,4.0,-0.39105,0.00022,29.36606]
[1779471027586,22.98,76964.68,4.0,-0.39105,0.00022,29.36606]
[1779471027638,22.98,76964.68,4.0,-0.39105,0.00022,29.36606]
[1779471027708,22.98,76962.77,4.0,-0.39147,0.00022,29.3742]
[1779471027740,22.98,76962.77,4.0,-0.39147,0.00022,29.3742]
[1779471027976,22.98,76962.77,4.0,-0.39147,0.00022,29.3742]
[1779471028684,22.98,76957.09,4.0,-0.39271,0.00022,29.39809]
[1779471031551,22.99,76952.2,4.0,-0.39379,0.00022,29.41851]
[1779471032356,22.99,76949.43,4.0,-0.39439,0.00022,29.42696]
[1779471032753,22.99,76943.45,4.0,-0.3957,0.00022,29.45141]
[1779471033872,22.99,76941.74,4.0,-0.39608,0.00022,29.45842]
[1779471033938,22.99,76941.74,4.0,-0.39608,0.00022,29.45842]
[1779471034119,22.99,76941.74,4.0,-0.39608,0.00022,29.45842]
[1779471034890,22.99,76942.01,4.0,-0.39602,0.00022,29.45733]
[1779471036267,22.99,76945.59,4.0,-0.39524,0.00022,29.44292]
[1779471036348,22.99,76945.59,4.0,-0.39524,0.00022,29.44292]
[1779471037367,22.99,76943.59,4.0,-0.39569,0.00022,29.45112]
[1779471039014,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471039069,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471039121,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471039197,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471039276,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471039342,22.99,76942.42,4.0,-0.39595,0.00022,29.45596]
[1779471040309,22.99,76944.91,4.0,-0.39541,0.00022,29.44597]
[1779471045475,23.0,76948.82,4.0,-0.39457,0.00022,29.43039]
[1779471046253,23.0,76949.06,4.0,-0.39452,0.00022,29.42948]
[1779471046271,23.0,76949.06,4.0,-0.39452,0.00022,29.42948]
[1779471046494,23.0,76949.06,4.0,-0.39452,0.00022,29.42948]
[1779471046593,23.0,76949.06,4.0,-0.39452,0.00022,29.42948]
[1779471047101,23.0,76935.3,4.0,-0.39754,0.00022,29.48507]
[1779471052136,23.0,76932.63,4.0,-0.39812,0.00022,29.49561]
[1779471057171,23.0,76933.21,4.0,-0.39799,0.00022,29.49327]
[1779471058055,23.0,76933.21,4.0,-0.39799,0.00022,29.49327]
[1779471059185,23.0,76920.72,4.0,-0.40074,0.00022,29.54193]
[1779471060487,23.0,76920.72,4.0,-0.40074,0.00022,29.54193]
[1779471066234,22.99,76917.26,4.0,-0.40148,0.00022,29.55492]
[1779471071269,22.99,76915.54,4.0,-0.40185,0.00022,29.56131]
[1779471076304,22.99,76916.25,4.0,-0.40169,0.00022,29.5585]
[1779471081339,22.99,76917.87,4.0,-0.40133,0.00022,29.55218]
[1779471086374,22.99,76916.13,4.0,-0.40171,0.00022,29.55869]
[1779471088714,22.99,76916.42,4.0,-0.40164,0.00022,29.55757]
[1779471089239,22.99,76916.44,4.0,-0.40163,0.00022,29.55747]
[1779471092418,22.99,76927.97,4.0,-0.39908,0.00022,29.50986]
[1779471092436,22.99,76927.97,4.0,-0.39908,0.00022,29.50986]
[1779471092589,22.99,76927.97,4.0,-0.39908,0.00022,29.50986]
[1779471092714,22.99,76927.97,4.0,-0.39908,0.00022,29.50986]
[1779471096215,22.98,76937.95,4.0,-0.39689,0.00022,29.4703]
[1779471096228,22.98,76937.95,4.0,-0.39689,0.00022,29.4703]
[1779471097165,22.98,76935.66,4.0,-0.39739,0.00022,29.47944]
[1779471098186,22.98,76932.35,4.0,-0.39812,0.00022,29.49256]
[1779471098654,22.98,76932.35,4.0,-0.39812,0.00022,29.49256]
[1779471098709,22.98,76932.35,4.0,-0.39812,0.00022,29.49256]
[1779471098729,22.98,76930.47,4.0,-0.39853,0.00022,29.49996]
[1779471098793,22.98,76930.47,4.0,-0.39853,0.00022,29.49996]
[1779471100588,22.98,76923.61,4.0,-0.40004,0.00022,29.52673]
[1779471101085,22.98,76920.71,4.0,-0.40067,0.00022,29.53789]
[1779471103497,22.98,76912.34,4.0,-0.40251,0.00022,29.56968]
[1779471107070,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107173,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107235,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107309,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107373,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107388,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107486,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107614,22.98,76913.29,4.0,-0.4023,0.00022,29.56605]
[1779471107715,22.98,76897.53,4.0,-0.40578,0.00022,29.62449]
[1779471111553,22.98,76892.87,4.0,-0.40681,0.00022,29.64137]
[1779471112386,22.98,76892.87,4.0,-0.40681,0.00022,29.64137]
[1779471114616,22.98,76890.5,4.0,-0.40733,0.00022,29.64987]
[1779471117460,22.98,76896.76,4.0,-0.40595,0.00022,29.62734]
[1779471122633,22.98,76886.57,4.0,-0.4082,0.00022,29.66385]
[1779471124064,22.98,76888.22,4.0,-0.40784,0.00022,29.658]
[1779471124237,22.98,76888.22,4.0,-0.40784,0.00022,29.658]
[1779471126215,22.98,76892.52,4.0,-0.40689,0.00022,29.64263]
[1779471126408,22.98,76892.52,4.0,-0.40689,0.00022,29.64263]
[1779471127670,22.98,76902.99,4.0,-0.40457,0.00022,29.60454]
[1779471127891,22.98,76902.99,4.0,-0.40457,0.00022,29.60454]
[1779471131209,22.98,76906.14,4.0,-0.40388,0.00022,29.59296]
[1779471131700,22.98,76905.22,4.0,-0.40409,0.00022,29.59641]
[1779471133186,22.98,76900.78,4.0,-0.40507,0.00022,29.61277]
[1779471133816,22.98,76899.51,4.0,-0.40535,0.00022,29.61742]
[1779471134723,22.98,76898.58,4.0,-0.40555,0.00022,29.62082]
[1779471136604,22.98,76898.83,4.0,-0.4055,0.00022,29.61988]
[1779471140163,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140183,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140245,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140637,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140648,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140673,22.98,76899.68,4.0,-0.4053,0.00022,29.61664]
[1779471140767,22.98,76878.59,4.0,-0.40996,0.00022,29.69171]
[1779471140850,22.98,76878.59,4.0,-0.40996,0.00022,29.69171]
[1779471141143,22.98,76878.59,4.0,-0.40996,0.00022,29.69171]
[1779471141772,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142061,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142067,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142198,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142288,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142340,22.98,76868.38,4.0,-0.41223,0.00022,29.72663]
[1779471142364,22.98,76868.38,4.0,-0.41223,0.00022,29.72661]
[1779471142782,22.98,76868.38,4.0,-0.41223,0.00022,29.72661]
[1779471142806,22.98,76868.38,4.0,-0.41223,0.00022,29.72661]
[1779471142816,22.98,76857.39,4.0,-0.41467,0.00022,29.76313]
[1779471145240,22.98,76856.59,4.0,-0.41485,0.00022,29.76574]
[1779471145795,22.98,76856.07,4.0,-0.41496,0.00022,29.76748]
[1779471146424,22.98,76856.07,4.0,-0.41496,0.00022,29.76748]
[1779471146473,22.98,76856.07,4.0,-0.41496,0.00022,29.76748]
[1779471147153,22.98,76856.14,4.0,-0.41495,0.00022,29.76727]
[1779471147831,22.98,76854.15,4.0,-0.41539,0.00022,29.77375]
[1779471147845,22.98,76854.15,4.0,-0.41539,0.00022,29.77375]
[1779471148438,22.98,76854.15,4.0,-0.41539,0.00022,29.77375]
[1779471151656,22.98,76859.04,4.0,-0.41431,0.00022,29.75786]
[1779471153114,22.98,76856.31,4.0,-0.41491,0.00022,29.76382]
[1779471153127,22.98,76856.31,4.0,-0.41491,0.00022,29.76382]
[1779471154661,22.98,76854.83,4.0,-0.41524,0.00022,29.76867]
[1779471159241,22.99,76854.6,4.0,-0.4153,0.00022,29.76948]
[1779471159300,22.99,76854.6,4.0,-0.4153,0.00022,29.76948]
[1779471159313,22.99,76854.6,4.0,-0.4153,0.00022,29.76948]
[1779471160273,22.99,76854.6,4.0,-0.4153,0.00022,29.76949]
[1779471166471,22.99,76859.6,4.0,-0.41419,0.00022,29.75325]
[1779471167557,22.99,76859.05,4.0,-0.41431,0.00022,29.75507]
[1779471172999,22.99,76852.82,4.0,-0.4157,0.00022,29.77539]
[1779471174403,22.99,76852.82,4.0,-0.4157,0.00022,29.77539]
[1779471176021,22.99,76861.35,4.0,-0.41381,0.00022,29.74757]
[1779471179922,22.99,76863.97,4.0,-0.41323,0.00022,29.73894]
[1779471182234,22.99,76863.45,4.0,-0.41335,0.00022,29.74072]
[1779471183296,22.99,76863.86,4.0,-0.41326,0.00022,29.73938]
[1779471184061,22.99,76866.13,4.0,-0.41276,0.00022,29.73184]
[1779471189112,22.99,76857.87,4.0,-0.4146,0.00022,29.75931]
[1779471192306,23.0,76855.24,4.0,-0.41518,0.00022,29.7679]
[1779471192322,23.0,76855.24,4.0,-0.41518,0.00022,29.7679]
[1779471192360,23.0,76855.24,4.0,-0.41518,0.00022,29.7679]
[1779471192445,23.0,76858.32,4.0,-0.4145,0.00022,29.75788]
[1779471196457,23.0,76861.12,4.0,-0.41388,0.00022,29.74866]
[1779471196460,23.0,76861.12,4.0,-0.41388,0.00022,29.74866]
[1779471196545,23.0,76861.46,4.0,-0.4138,0.00022,29.74754]
[1779471200383,23.0,76861.62,4.0,-0.41377,0.00022,29.74708]
[1779471203964,23.0,76862.3,4.0,-0.41363,0.00022,29.74493]
[1779471204693,23.0,76862.3,4.0,-0.41363,0.00022,29.74493]
[1779471204706,23.0,76862.3,4.0,-0.41363,0.00022,29.74493]
[1779471205939,23.0,76858.39,4.0,-0.4145,0.00022,29.75784]
[1779471206019,23.0,76858.39,4.0,-0.4145,0.00022,29.75784]
[1779471206510,23.0,76858.39,4.0,-0.4145,0.00022,29.75784]
[1779471206757,23.0,76858.39,4.0,-0.4145,0.00022,29.75784]
[1779471208246,23.0,76845.25,4.0,-0.41742,0.00022,29.80008]
[1779471210141,23.0,76844.71,4.0,-0.41754,0.00022,29.80177]
[1779471213885,23.0,76843.19,4.0,-0.41787,0.00022,29.80354]
[1779471215535,23.0,76840.82,4.0,-0.41839,0.00022,29.81094]
[1779471215692,23.0,76840.82,4.0,-0.41839,0.00022,29.81094]
[1779471216033,23.0,76841.67,4.0,-0.41821,0.00022,29.80829]
[1779471216615,23.0,76841.67,4.0,-0.41821,0.00022,29.80829]
[1779471216658,23.0,76849.19,4.0,-0.41653,0.00022,29.78458]
[1779471217308,23.0,76860.22,4.0,-0.41408,0.00022,29.74885]
[1779471221201,23.0,76863.09,4.0,-0.41345,0.00022,29.73944]
[1779471225331,23.0,76863.2,4.0,-0.41343,0.00022,29.73919]
[1779471230400,23.01,76863.54,4.0,-0.41337,0.00022,29.73823]
[1779471235435,23.01,76860.82,4.0,-0.41398,0.00022,29.74735]
[1779471237709,23.01,76860.82,4.0,-0.41398,0.00022,29.74737]
[1779471237727,23.01,76860.82,4.0,-0.41398,0.00022,29.74737]
[1779471243491,23.01,76860.91,4.0,-0.41397,0.00022,29.74726]
[1779471243892,23.01,76860.91,4.0,-0.41397,0.00022,29.74726]
[1779471243907,23.01,76860.91,4.0,-0.41397,0.00022,29.74726]
[1779471249533,23.01,76861.64,4.0,-0.41382,0.00022,29.74501]
[1779471254568,23.02,76864.01,4.0,-0.4133,0.00022,29.7373]
[1779471256271,23.02,76863.31,4.0,-0.41346,0.00022,29.73965]
[1779471256286,23.02,76863.31,4.0,-0.41346,0.00022,29.73965]
[1779471259221,23.02,76860.83,4.0,-0.41401,0.00022,29.74793]
[1779471264639,23.02,76864.08,4.0,-0.4133,0.00022,29.73733]
[1779471268140,23.02,76864.08,4.0,-0.41331,0.00022,29.73741]
[1779471270964,23.02,76863.4,4.0,-0.41346,0.00022,29.73973]
[1779471271023,23.02,76863.4,4.0,-0.41346,0.00022,29.73973]
[1779471274831,23.03,76870.27,4.0,-0.41194,0.00022,29.7139]
[1779471274848,23.03,76870.27,4.0,-0.41194,0.00022,29.7139]
[1779471275198,23.03,76870.1,4.0,-0.41198,0.00022,29.71453]
[1779471275995,23.03,76874.78,4.0,-0.41095,0.00022,29.6987]
[1779471276853,23.03,76874.78,4.0,-0.41095,0.00022,29.6987]
[1779471276895,23.03,76881.86,4.0,-0.40939,0.00022,29.67436]
[1779471277021,23.03,76881.86,4.0,-0.40939,0.00022,29.67436]
[1779471277032,23.03,76881.86,4.0,-0.40939,0.00022,29.67436]
[1779471278415,23.03,76885.46,4.0,-0.4086,0.00022,29.66183]
[1779471278888,23.03,76885.46,4.0,-0.4086,0.00022,29.66183]
[1779471280717,23.03,76887.44,4.0,-0.40817,0.00022,29.65499]
[1779471281870,23.03,76887.9,4.0,-0.40807,0.00022,29.65343]
[1779471283098,23.04,76886.62,4.0,-0.40836,0.00022,29.65809]
[1779471283773,23.04,76886.9,4.0,-0.4083,0.00022,29.65717]
[1779471285487,23.04,76888.12,4.0,-0.40803,0.00022,29.65285]
[1779471286190,23.04,76889.67,4.0,-0.40769,0.00022,29.64735]
[1779471286618,23.04,76889.67,4.0,-0.40769,0.00022,29.64735]
[1779471287225,23.04,76892.96,4.0,-0.40696,0.00022,29.63562]
[1779471291581,23.04,76894.1,4.0,-0.40671,0.00022,29.63153]
[1779471296864,23.04,76894.16,4.0,-0.4067,0.00022,29.63134]
[1779471297542,23.04,76894.16,4.0,-0.4067,0.00022,29.63134]
[1779471301182,23.04,76894.72,4.0,-0.40658,0.00022,29.62934]
[1779471302804,23.04,76899.67,4.0,-0.40549,0.00022,29.61144]
[1779471303663,23.04,76894.47,4.0,-0.40663,0.00022,29.63025]
[1779471303669,23.04,76894.47,4.0,-0.40663,0.00022,29.63025]
[1779471303727,23.04,76894.47,4.0,-0.40663,0.00022,29.63025]
[1779471303917,23.04,76885.25,4.0,-0.40867,0.00022,29.663]
[1779471306908,23.04,76883.31,4.0,-0.4091,0.00022,29.66994]
[1779471306938,23.04,76884.03,4.0,-0.40895,0.00022,29.66749]
[1779471310239,23.04,76890.21,4.0,-0.40759,0.00022,29.64582]
[1779471310401,23.04,76890.21,4.0,-0.40759,0.00022,29.64582]
[1779471316003,23.05,76892.67,4.0,-0.40707,0.00022,29.63746]
[1779471318191,23.05,76892.7,4.0,-0.40707,0.00022,29.63747]
[1779471318914,23.05,76892.7,4.0,-0.40707,0.00022,29.63747]
[1779471320030,23.05,76884.57,4.0,-0.40887,0.00022,29.66638]
[1779471322523,23.05,76882.49,4.0,-0.40934,0.00022,29.67368]
[1779471323588,23.06,76882.42,4.0,-0.40935,0.00022,29.67396]
[1779471329187,23.06,76887.02,4.0,-0.40835,0.00022,29.65815]
[1779471331485,23.06,76881.98,4.0,-0.40947,0.00022,29.67586]
[1779471332919,23.06,76881.9,4.0,-0.40948,0.00022,29.67318]
[1779471332975,23.06,76881.9,4.0,-0.40948,0.00022,29.67318]
[1779471333546,23.06,76890.45,4.0,-0.4076,0.00022,29.64325]
[1779471334128,23.06,76898.56,4.0,-0.40582,0.00022,29.61423]
[1779471336410,23.07,76897.77,4.0,-0.406,0.00022,29.61717]
[1779471336460,23.07,76897.77,4.0,-0.406,0.00022,29.61717]
[1779471337033,23.07,76898.34,4.0,-0.40588,0.00022,29.61518]
[1779471337671,23.07,76901.17,4.0,-0.40525,0.00022,29.60491]
[1779471338884,23.07,76901.17,4.0,-0.40525,0.00022,29.60491]
[1779471344198,23.06,76904.74,4.0,-0.40446,0.00022,29.59172]
[1779471345057,23.06,76904.74,4.0,-0.40446,0.00022,29.59172]
[1779471345927,23.06,76904.74,4.0,-0.40446,0.00022,29.59172]
[1779471346213,23.06,76904.81,4.0,-0.40444,0.00022,29.59143]
[1779471351248,23.06,76900.86,4.0,-0.4053,0.00022,29.60563]
[1779471356279,23.06,76901.81,4.0,-0.40508,0.00022,29.60193]
[1779471360804,23.06,76901.76,4.0,-0.40509,0.00022,29.60212]
[1779471364485,23.06,76902.42,4.0,-0.40495,0.00022,29.59977]
[1779471364508,23.06,76902.42,4.0,-0.40495,0.00022,29.59977]
[1779471365347,23.06,76894.49,4.0,-0.40669,0.00022,29.62854]
[1779471370382,23.06,76893.52,4.0,-0.40691,0.00022,29.63202]
[1779471374771,23.06,76891.04,4.0,-0.40746,0.00022,29.64086]
[1779471376541,23.06,76890.48,4.0,-0.40758,0.00022,29.64284]
[1779471376547,23.06,76890.48,4.0,-0.40758,0.00022,29.64284]
[1779471376608,23.06,76890.48,4.0,-0.40758,0.00022,29.64284]
[1779471376700,23.06,76890.48,4.0,-0.40758,0.00022,29.64284]
[1779471378439,23.06,76881.95,4.0,-0.40946,0.00022,29.67277]
[1779471380243,23.06,76881.87,4.0,-0.40948,0.00022,29.67303]
[1779471380452,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381057,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381112,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381228,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381315,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381588,23.06,76881.2,4.0,-0.40962,0.00022,29.67533]
[1779471381668,23.06,76871.73,4.0,-0.41172,0.00022,29.7078]
[1779471382252,23.06,76871.73,4.0,-0.41172,0.00022,29.7078]
[1779471382607,23.06,76871.73,4.0,-0.41172,0.00022,29.7078]
[1779471384717,23.06,76870.44,4.0,-0.41201,0.00022,29.71223]
[1779471387790,23.06,76870.21,4.0,-0.41206,0.00022,29.71311]
[1779471387798,23.06,76870.21,4.0,-0.41206,0.00022,29.71311]
[1779471387812,23.06,76870.21,4.0,-0.41206,0.00022,29.71311]
[1779471387827,23.06,76870.21,4.0,-0.41206,0.00022,29.71311]
[1779471387861,23.06,76869.86,4.0,-0.41214,0.00022,29.71432]
[1779471389515,23.06,76877.17,4.0,-0.41053,0.00022,29.68956]
[1779471391260,23.06,76877.68,4.0,-0.41042,0.00022,29.68785]
[1779471391291,23.06,76877.68,4.0,-0.41042,0.00022,29.68785]
[1779471391529,23.06,76877.09,4.0,-0.41055,0.00022,29.68692]
[1779471394524,23.07,76875.22,4.0,-0.41096,0.00022,29.6934]
[1779471394549,23.07,76875.36,4.0,-0.41094,0.00022,29.69296]
[1779471396594,23.07,76874.96,4.0,-0.41102,0.00022,29.69434]
[1779471396673,23.07,76873.95,4.0,-0.41125,0.00022,29.69778]
[1779471402606,23.07,76874.11,4.0,-0.41123,0.00022,29.69747]
[1779471406905,23.07,76873.45,4.0,-0.41138,0.00022,29.69982]
[1779471406990,23.07,76873.59,4.0,-0.41135,0.00022,29.69938]
[1779471407651,23.07,76873.59,4.0,-0.41135,0.00022,29.69938]
[1779471407669,23.07,76873.59,4.0,-0.41135,0.00022,29.69938]
[1779471407750,23.07,76873.53,4.0,-0.41136,0.00022,29.69959]
[1779471408648,23.07,76865.67,4.0,-0.4131,0.00022,29.726]
[1779471411021,23.07,76866.64,4.0,-0.41289,0.00022,29.72279]
[1779471411028,23.07,76866.64,4.0,-0.41289,0.00022,29.72279]
[1779471412751,23.08,76868.15,4.0,-0.41256,0.00022,29.71781]
[1779471412763,23.08,76868.15,4.0,-0.41256,0.00022,29.71781]
[1779471416216,23.08,76872.04,4.0,-0.41171,0.00022,29.70486]
[1779471419280,23.08,76876.06,4.0,-0.41083,0.00022,29.69133]
[1779471419880,23.08,76876.06,4.0,-0.41083,0.00022,29.69133]
[1779471419981,23.08,76875.88,4.0,-0.41087,0.00022,29.69198]
[1779471425468,23.08,76869.69,4.0,-0.41223,0.00022,29.7128]
[1779471425479,23.08,76869.69,4.0,-0.41223,0.00022,29.7128]
[1779471425767,23.08,76868.65,4.0,-0.41245,0.00022,29.71625]
[1779471431810,23.08,76868.8,4.0,-0.41243,0.00022,29.71592]
[1779471434287,23.08,76868.93,4.0,-0.41241,0.00022,29.71554]
[1779471436336,23.08,76874.66,4.0,-0.41114,0.00022,29.69628]
[1779471436471,23.08,76874.66,4.0,-0.41114,0.00022,29.69628]
[1779471436471,23.08,76874.66,4.0,-0.41114,0.00022,29.69628]
[1779471436845,23.08,76882.46,4.0,-0.40943,0.00022,29.66953]
[1779471439936,23.08,76885.22,4.0,-0.40882,0.00022,29.65998]
[1779471441423,23.08,76885.42,4.0,-0.40878,0.00022,29.6593]
[1779471442479,23.08,76886.31,4.0,-0.40858,0.00022,29.65617]
[1779471443247,23.08,76887.49,4.0,-0.40832,0.00022,29.65201]
[1779471443498,23.08,76887.49,4.0,-0.40832,0.00022,29.65201]
[1779471444045,23.08,76887.49,4.0,-0.40832,0.00022,29.65201]
[1779471444541,23.08,76887.37,4.0,-0.40835,0.00022,29.65242]
[1779471445704,23.08,76887.17,4.0,-0.40839,0.00022,29.65311]
[1779471446495,23.08,76887.17,4.0,-0.40839,0.00022,29.65309]
[1779471446601,23.08,76887.17,4.0,-0.40839,0.00022,29.65309]
[1779471448646,23.08,76886.72,4.0,-0.40849,0.00022,29.6547]
[1779471448701,23.08,76886.72,4.0,-0.40849,0.00022,29.6547]
[1779471449281,23.08,76889.88,4.0,-0.40779,0.00022,29.64355]
[1779471450946,23.08,76895.22,4.0,-0.40662,0.00022,29.62453]
[1779471450997,23.08,76895.22,4.0,-0.40662,0.00022,29.62453]
[1779471451518,23.08,76894.02,4.0,-0.40687,0.00022,29.62582]
[1779471452840,23.08,76889.95,4.0,-0.40777,0.00022,29.6403]
[1779471454208,23.08,76888.06,4.0,-0.40818,0.00022,29.64695]
[1779471454345,23.08,76888.06,4.0,-0.40818,0.00022,29.64695]
[1779471457997,23.08,76897.13,4.0,-0.40618,0.00022,29.61462]
[1779471460574,23.08,76896.09,4.0,-0.40641,0.00022,29.61837]
[1779471460655,23.08,76896.09,4.0,-0.40641,0.00022,29.61837]
[1779471462727,23.08,76890.26,4.0,-0.4077,0.00022,29.63918]
[1779471462758,23.08,76890.26,4.0,-0.4077,0.00022,29.63918]
[1779471466723,23.08,76893.1,4.0,-0.40707,0.00022,29.62908]
[1779471470679,23.08,76891.89,4.0,-0.40734,0.00022,29.63339]
[1779471471029,23.08,76891.89,4.0,-0.40734,0.00022,29.63339]
[1779471473762,23.08,76892.42,4.0,-0.40722,0.00022,29.6315]
[1779471479145,23.08,76892.38,4.0,-0.40723,0.00022,29.63164]
[1779471481152,23.08,76892.52,4.0,-0.4072,0.00022,29.63115]
[1779471485276,23.08,76892.4,4.0,-0.40723,0.00022,29.63157]
[1779471491226,23.08,76892.78,4.0,-0.40714,0.00022,29.63022]
[1779471493534,23.08,76892.29,4.0,-0.40725,0.00022,29.63196]
[1779471496859,23.08,76892.35,4.0,-0.40724,0.00022,29.63175]
[1779471496893,23.08,76892.35,4.0,-0.40724,0.00022,29.63175]
[1779471496945,23.08,76892.35,4.0,-0.40724,0.00022,29.63175]
[1779471497665,23.08,76892.31,4.0,-0.40725,0.00022,29.63189]
[1779471498772,23.08,76888.0,4.0,-0.4082,0.00022,29.64715]
[1779471498784,23.08,76888.0,4.0,-0.4082,0.00022,29.64715]
[1779471499200,23.08,76888.74,4.0,-0.40803,0.00022,29.64453]
[1779471504345,23.08,76890.54,4.0,-0.40763,0.00022,29.63814]
[1779471506958,23.08,76889.97,4.0,-0.40776,0.00022,29.64016]
[1779471507033,23.08,76889.97,4.0,-0.40776,0.00022,29.64016]
[1779471508111,23.08,76889.97,4.0,-0.40776,0.00022,29.64015]
[1779471508858,23.08,76889.95,4.0,-0.40776,0.00022,29.64022]
[1779471511811,23.08,76890.2,4.0,-0.40771,0.00022,29.63933]
[1779471512101,23.08,76890.2,4.0,-0.40771,0.00022,29.63933]
[1779471512464,23.08,76889.5,4.0,-0.40785,0.00022,29.6388]
[1779471514606,23.08,76890.19,4.0,-0.4077,0.00022,29.63635]
[1779471517192,23.08,76893.22,4.0,-0.40703,0.00022,29.62557]
[1779471517284,23.08,76893.22,4.0,-0.40703,0.00022,29.62557]
[1779471522471,23.08,76888.06,4.0,-0.40817,0.00022,29.64385]
[1779471523343,23.08,76888.06,4.0,-0.40817,0.00022,29.64385]
[1779471523441,23.08,76888.06,4.0,-0.40817,0.00022,29.64385]
[1779471523978,23.08,76888.06,4.0,-0.40817,0.00022,29.64385]
[1779471524249,23.08,76890.13,4.0,-0.40771,0.00022,29.63654]
[1779471524485,23.08,76900.65,4.0,-0.4054,0.00022,29.59878]
[1779471529470,23.08,76901.14,4.0,-0.40529,0.00022,29.59707]
[1779471529573,23.08,76901.14,4.0,-0.40529,0.00022,29.59707]
[1779471530209,23.08,76899.13,4.0,-0.40574,0.00022,29.60439]
[1779471530555,23.08,76899.13,4.0,-0.40574,0.00022,29.60439]
[1779471530607,23.08,76899.13,4.0,-0.40574,0.00022,29.60439]
[1779471530620,23.08,76891.5,4.0,-0.40742,0.00022,29.63177]
[1779471531535,23.08,76891.5,4.0,-0.40742,0.00022,29.63177]
[1779471532741,23.08,76888.55,4.0,-0.40807,0.00022,29.64221]
[1779471533492,23.08,76888.9,4.0,-0.40799,0.00022,29.64097]
[1779471538587,23.08,76890.42,4.0,-0.40765,0.00022,29.63558]
[1779471540992,23.08,76890.0,4.0,-0.40775,0.00022,29.63706]
[1779471546644,23.08,76890.71,4.0,-0.40759,0.00022,29.63455]
[1779471549233,23.08,76890.83,4.0,-0.40756,0.00022,29.63413]
[1779471552180,23.08,76896.35,4.0,-0.40635,0.00022,29.61442]
[1779471552688,23.08,76902.31,4.0,-0.40504,0.00022,29.59284]
[1779471557722,23.08,76904.41,4.0,-0.40457,0.00022,29.58506]
[1779471562758,23.08,76905.74,4.0,-0.40427,0.00022,29.58008]
[1779471563457,23.08,76905.74,4.0,-0.40427,0.00022,29.58008]
[1779471566839,23.08,76905.21,4.0,-0.40439,0.00022,29.58196]
[1779471566898,23.08,76905.21,4.0,-0.40439,0.00022,29.58196]
[1779471566926,23.08,76905.21,4.0,-0.40439,0.00022,29.58196]
[1779471568045,23.08,76908.04,4.0,-0.40376,0.00022,29.5715]
[1779471572972,23.08,76916.8,4.0,-0.40182,0.00022,29.53549]
[1779471573012,23.08,76916.8,4.0,-0.40182,0.00022,29.53549]
[1779471573608,23.08,76917.96,4.0,-0.40156,0.00022,29.53105]
[1779471573650,23.08,76917.96,4.0,-0.40156,0.00022,29.53105]
[1779471578051,23.07,76923.71,4.0,-0.40029,0.00022,29.50893]
[1779471578075,23.07,76923.71,4.0,-0.40029,0.00022,29.50893]
[1779471578181,23.07,76923.71,4.0,-0.40029,0.00022,29.50893]
[1779471583905,23.07,76930.36,4.0,-0.39883,0.00022,29.48296]
[1779471588114,23.07,76929.38,4.0,-0.39904,0.00022,29.4867]
[1779471590157,23.07,76925.42,4.0,-0.3999,0.00022,29.50201]
[1779471590233,23.07,76925.42,4.0,-0.3999,0.00022,29.50201]
[1779471594553,23.07,76919.53,4.0,-0.40118,0.00022,29.5244]
[1779471594578,23.07,76919.53,4.0,-0.40118,0.00022,29.5244]
[1779471600028,23.06,76923.56,4.0,-0.40029,0.00022,29.50871]
[1779471605062,23.06,76925.01,4.0,-0.39996,0.00022,29.50293]
[1779471605854,23.06,76925.01,4.0,-0.39996,0.00022,29.50293]
[1779471608465,23.06,76933.7,4.0,-0.39805,0.00022,29.46893]
[1779471614127,23.06,76936.95,4.0,-0.39733,0.00022,29.45597]
[1779471619162,23.06,76935.82,4.0,-0.39757,0.00022,29.46038]
[1779471620756,23.06,76935.96,4.0,-0.39754,0.00022,29.45981]
[1779471621492,23.06,76939.33,4.0,-0.3968,0.00022,29.44639]
[1779471625419,23.06,76939.94,4.0,-0.39667,0.00022,29.44392]
[1779471625447,23.06,76939.94,4.0,-0.39667,0.00022,29.44392]
[1779471628809,23.06,76934.86,4.0,-0.39778,0.00022,29.46409]
[1779471628895,23.06,76934.86,4.0,-0.39778,0.00022,29.46409]
[1779471629011,23.06,76934.86,4.0,-0.39778,0.00022,29.46409]
[1779471634177,23.05,76925.21,4.0,-0.39988,0.00022,29.49867]
[1779471639305,23.05,76925.67,4.0,-0.39977,0.00022,29.49667]
[1779471644340,23.05,76926.84,4.0,-0.3995,0.00022,29.49195]
[1779471648045,23.05,76926.09,4.0,-0.39966,0.00022,29.49479]
[1779471653411,23.04,76927.17,4.0,-0.39941,0.00022,29.4903]
[1779471658446,23.04,76926.67,4.0,-0.39951,0.00022,29.49206]
[1779471661378,23.04,76927.91,4.0,-0.39923,0.00022,29.48716]
[1779471661756,23.04,76927.91,4.0,-0.39923,0.00022,29.48716]
[1779471661765,23.04,76927.91,4.0,-0.39923,0.00022,29.48716]
[1779471663088,23.04,76932.44,4.0,-0.39824,0.00022,29.46938]
[1779471667194,23.04,76943.3,4.0,-0.39586,0.00022,29.42605]
[1779471671123,23.04,76945.28,4.0,-0.39542,0.00022,29.41804]
[1779471671668,23.04,76944.43,4.0,-0.39561,0.00022,29.42148]
[1779471672552,23.04,76941.13,4.0,-0.39633,0.00022,29.43478]
[1779471672560,23.04,76941.13,4.0,-0.39633,0.00022,29.43478]
[1779471672586,23.04,76941.13,4.0,-0.39633,0.00022,29.43478]
[1779471672745,23.04,76941.13,4.0,-0.39633,0.00022,29.43478]
[1779471673077,23.04,76941.13,4.0,-0.39633,0.00022,29.43478]
[1779471673616,23.04,76936.52,4.0,-0.39734,0.00022,29.45318]
[1779471674579,23.04,76929.34,4.0,-0.39892,0.00022,29.48146]
[1779471680600,23.03,76923.51,4.0,-0.40018,0.00022,29.50381]
[1779471685635,23.03,76920.33,4.0,-0.40087,0.00022,29.51584]
[1779471686709,23.03,76920.33,4.0,-0.40087,0.00022,29.51584]
[1779471687462,23.03,76919.42,4.0,-0.40107,0.00022,29.5193]
[1779471687470,23.03,76919.42,4.0,-0.40107,0.00022,29.5193]
[1779471692685,23.03,76922.53,4.0,-0.40036,0.00022,29.50414]
[1779471697780,23.03,76922.5,4.0,-0.40037,0.00022,29.50415]
[1779471697796,23.03,76922.5,4.0,-0.40037,0.00022,29.50415]
[1779471703028,23.02,76922.51,4.0,-0.40035,0.00022,29.50387]
[1779471706176,23.02,76923.23,4.0,-0.40019,0.00022,29.50098]
[1779471706750,23.02,76923.17,4.0,-0.4002,0.00022,29.50117]
[1779471711818,23.02,76931.73,4.0,-0.3983,0.00022,29.46756]
[1779471716853,23.02,76934.34,4.0,-0.39773,0.00022,29.45715]
[1779471719390,23.02,76929.23,4.0,-0.39885,0.00022,29.47724]
[1779471719874,23.02,76920.67,4.0,-0.40073,0.00022,29.51041]
[1779471720726,23.02,76920.67,4.0,-0.40073,0.00022,29.51041]
[1779471725437,23.02,76919.14,4.0,-0.40106,0.00022,29.51614]
[1779471725462,23.02,76919.14,4.0,-0.40106,0.00022,29.51614]
[1779471726633,23.01,76914.37,4.0,-0.4021,0.00022,29.53423]
[1779471731276,23.01,76908.09,4.0,-0.40349,0.00022,29.55778]
[1779471731376,23.01,76907.8,4.0,-0.40355,0.00022,29.55886]
[1779471734929,23.02,76907.94,4.0,-0.40352,0.00022,29.55843]
[1779471737210,23.02,76906.93,4.0,-0.40375,0.00022,29.56224]
[1779471743037,23.02,76907.83,4.0,-0.40356,0.00022,29.55911]
[1779471744318,23.02,76907.83,4.0,-0.40356,0.00022,29.55911]
[1779471744338,23.02,76907.83,4.0,-0.40356,0.00022,29.55911]
[1779471745458,23.02,76905.37,4.0,-0.40411,0.00022,29.5683]
[1779471745497,23.02,76905.37,4.0,-0.40411,0.00022,29.5683]
[1779471745515,23.02,76905.37,4.0,-0.40411,0.00022,29.5683]
[1779471747720,23.02,76901.04,4.0,-0.40507,0.00022,29.58428]
[1779471749367,23.02,76901.1,4.0,-0.40505,0.00022,29.58408]
[1779471750283,23.02,76900.97,4.0,-0.40508,0.00022,29.58457]
[1779471751008,23.02,76900.89,4.0,-0.4051,0.00022,29.58488]
[1779471751093,23.02,76903.33,4.0,-0.40456,0.00022,29.57294]
[1779471752901,23.02,76905.11,4.0,-0.40416,0.00022,29.56638]
[1779471755794,23.02,76906.46,4.0,-0.40387,0.00022,29.56137]
[1779471761163,23.02,76909.33,4.0,-0.40323,0.00022,29.55062]
[1779471762387,23.02,76909.33,4.0,-0.40323,0.00022,29.55062]
[1779471768015,23.02,76908.63,4.0,-0.40338,0.00022,29.55316]
[1779471773247,23.02,76907.5,4.0,-0.40363,0.00022,29.5573]
[1779471775870,23.02,76908.59,4.0,-0.40338,0.00022,29.55323]
[1779471781303,23.02,76913.7,4.0,-0.40225,0.00022,29.53392]
[1779471782434,23.02,76913.36,4.0,-0.40233,0.00022,29.53518]
[1779471782839,23.02,76913.36,4.0,-0.40233,0.00022,29.53518]
[1779471784417,23.02,76918.52,4.0,-0.40119,0.00022,29.51556]
[1779471790366,23.01,76919.5,4.0,-0.40096,0.00022,29.51156]
[1779471795401,23.01,76919.38,4.0,-0.40098,0.00022,29.51185]
[1779471800436,23.01,76922.28,4.0,-0.40033,0.00022,29.50055]
[1779471805471,23.01,76922.83,4.0,-0.4002,0.00022,29.49829]
[1779471807193,23.01,76922.83,4.0,-0.4002,0.00022,29.49829]
[1779471811467,23.0,76929.86,4.0,-0.39865,0.00022,29.47079]
[1779471817555,23.0,76931.88,4.0,-0.39819,0.00022,29.4597]
[1779471820207,23.0,76932.18,4.0,-0.39813,0.00022,29.4585]
[1779471820398,23.0,76932.18,4.0,-0.39813,0.00022,29.4585]
[1779471821491,23.0,76925.7,4.0,-0.39955,0.00022,29.48386]
[1779471826618,23.0,76918.66,4.0,-0.40109,0.00022,29.51083]
[1779471831653,23.0,76919.23,4.0,-0.40095,0.00022,29.5085]
[1779471835536,23.0,76919.86,4.0,-0.40081,0.00022,29.50598]
[1779471840719,22.99,76922.59,4.0,-0.4002,0.00022,29.49525]
[1779471843173,22.99,76922.83,4.0,-0.40014,0.00022,29.4943]
[1779471845754,22.99,76930.69,4.0,-0.39841,0.00022,29.46351]
[1779471846625,22.99,76930.69,4.0,-0.39841,0.00022,29.46351]
[1779471851796,22.99,76932.25,4.0,-0.39806,0.00022,29.45726]
[1779471857000,22.99,76932.67,4.0,-0.39797,0.00022,29.45555]
[1779471857838,22.99,76924.37,4.0,-0.39979,0.00022,29.48804]
[1779471861237,22.99,76923.07,4.0,-0.40007,0.00022,29.49301]
[1779471862837,22.99,76921.82,4.0,-0.40034,0.00022,29.49777]
[1779471867908,22.99,76918.29,4.0,-0.40111,0.00022,29.51119]
[1779471872943,22.98,76916.78,4.0,-0.40143,0.00022,29.51385]
[1779471877978,22.98,76917.01,4.0,-0.40138,0.00022,29.51287]
[1779471879234,22.98,76917.01,4.0,-0.40138,0.00022,29.51287]
[1779471879297,22.98,76917.01,4.0,-0.40138,0.00022,29.51287]
[1779471880561,22.98,76915.7,4.0,-0.40166,0.00022,29.51785]
[1779471881226,22.98,76909.64,4.0,-0.403,0.00022,29.54074]
[1779471881247,22.98,76909.64,4.0,-0.403,0.00022,29.54074]
[1779471881271,22.98,76907.27,4.0,-0.40352,0.00022,29.5496]
[1779471887442,22.98,76903.67,4.0,-0.40433,0.00022,29.56311]
[1779471890187,22.99,76903.86,4.0,-0.40429,0.00022,29.56248]
[1779471890228,22.99,76903.86,4.0,-0.40429,0.00022,29.56248]
[1779471892079,22.99,76891.01,4.0,-0.40713,0.00022,29.6093]
[1779471895694,22.99,76890.82,4.0,-0.40717,0.00022,29.60999]
[1779471899823,22.99,76890.17,4.0,-0.40732,0.00022,29.61232]
[1779471905170,22.99,76894.24,4.0,-0.40642,0.00022,29.59774]
[1779471910205,22.99,76894.14,4.0,-0.40645,0.00022,29.59817]
[1779471914745,22.99,76890.23,4.0,-0.40731,0.00022,29.61227]
[1779471916312,22.99,76887.15,4.0,-0.408,0.00022,29.62324]
[1779471919439,22.99,76887.5,4.0,-0.40792,0.00022,29.622]
[1779471922598,22.99,76888.19,4.0,-0.40777,0.00022,29.61957]
[1779471924618,22.99,76888.77,4.0,-0.40764,0.00022,29.61752]
[1779471926476,22.99,76887.63,4.0,-0.40789,0.00022,29.62158]
[1779471926488,22.99,76887.63,4.0,-0.40789,0.00022,29.62158]
[1779471926771,22.99,76886.1,4.0,-0.40823,0.00022,29.627]
[1779471927089,22.99,76886.1,4.0,-0.40823,0.00022,29.627]
[1779471927472,22.99,76886.1,4.0,-0.40823,0.00022,29.627]
[1779471927838,22.99,76881.32,4.0,-0.40929,0.00022,29.6438]
[1779471930237,22.99,76874.73,4.0,-0.41075,0.00022,29.66658]
[1779471930347,22.99,76874.86,4.0,-0.41072,0.00022,29.66611]
[1779471935382,22.99,76874.92,4.0,-0.41071,0.00022,29.66319]
[1779471936206,22.99,76874.92,4.0,-0.41071,0.00022,29.66319]
[1779471936565,22.99,76874.92,4.0,-0.41071,0.00022,29.66319]
[1779471936602,22.99,76874.92,4.0,-0.41071,0.00022,29.66319]
[1779471936719,22.99,76873.77,4.0,-0.41097,0.00022,29.66719]
[1779471936818,22.99,76873.77,4.0,-0.41097,0.00022,29.66719]
[1779471937133,22.99,76873.77,4.0,-0.41097,0.00022,29.66719]
[1779471937226,22.99,76873.77,4.0,-0.41097,0.00022,29.66719]
[1779471937604,22.99,76873.77,4.0,-0.41097,0.00022,29.66719]
[1779471937396,23.0,76866.38,4.0,-0.41262,0.00022,29.69227]
[1779471938179,23.0,76866.38,4.0,-0.41262,0.00022,29.69227]
[1779471938408,23.0,76866.38,4.0,-0.41262,0.00022,29.69227]
[1779471938409,23.0,76866.38,4.0,-0.41262,0.00022,29.69227]
[1779471938461,23.0,76866.38,4.0,-0.41262,0.00022,29.69227]
[1779471938857,23.0,76866.5,4.0,-0.41259,0.00022,29.69191]
[1779471938884,23.0,76866.5,4.0,-0.41259,0.00022,29.69191]
[1779471943089,23.0,76868.95,4.0,-0.41206,0.00022,29.68382]
[1779471943311,23.0,76868.95,4.0,-0.41206,0.00022,29.68382]
[1779471943439,23.0,76869.02,4.0,-0.41204,0.00022,29.68362]
[1779471943836,23.0,76869.02,4.0,-0.41204,0.00022,29.68362]
[1779471944707,23.0,76869.68,4.0,-0.4119,0.00022,29.68138]
[1779471951329,23.0,76869.79,4.0,-0.41187,0.00022,29.68094]
[1779471951341,23.0,76869.79,4.0,-0.41187,0.00022,29.68094]
[1779471951424,23.0,76869.79,4.0,-0.41187,0.00022,29.6809]
[1779471952983,23.0,76869.79,4.0,-0.41187,0.00022,29.6809]
[1779471955500,23.0,76867.93,4.0,-0.41228,0.00022,29.68728]
[1779471955614,23.0,76867.93,4.0,-0.41228,0.00022,29.68728]
[1779471955522,23.0,76867.66,4.0,-0.41235,0.00022,29.68823]
[1779471956643,23.0,76868.73,4.0,-0.41211,0.00022,29.68464]
[1779471961654,23.0,76862.53,4.0,-0.41349,0.00022,29.70547]
[1779471961720,23.0,76862.53,4.0,-0.41349,0.00022,29.70547]
[1779471961765,23.0,76862.53,4.0,-0.41349,0.00022,29.70547]
[1779471962574,23.0,76852.3,4.0,-0.41577,0.00022,29.73892]
[1779471963161,23.0,76852.3,4.0,-0.41577,0.00022,29.73892]
[1779471963581,23.0,76844.95,4.0,-0.4174,0.00022,29.76235]
[1779471964064,23.0,76844.95,4.0,-0.4174,0.00022,29.76235]
[1779471964459,23.0,76844.95,4.0,-0.4174,0.00022,29.76235]
[1779471966122,23.0,76844.91,4.0,-0.41741,0.00022,29.76248]
[1779471966264,23.0,76844.91,4.0,-0.41741,0.00022,29.76248]
[1779471971638,23.0,76851.01,4.0,-0.41606,0.00022,29.7431]
[1779471976672,23.0,76850.73,4.0,-0.41612,0.00022,29.74401]
[1779471981708,23.0,76850.6,4.0,-0.41615,0.00022,29.74446]
[1779471986743,23.0,76849.16,4.0,-0.41647,0.00022,29.7491]
[1779471991779,23.01,76849.12,4.0,-0.41648,0.00022,29.74627]
[1779471993744,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471993751,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994216,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994255,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994270,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994372,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994424,23.01,76849.37,4.0,-0.41642,0.00022,29.74548]
[1779471994797,23.01,76848.8,4.0,-0.41655,0.00022,29.7473]
[1779471995268,23.01,76848.8,4.0,-0.41655,0.00022,29.7473]
[1779471995363,23.01,76838.38,4.0,-0.41887,0.00022,29.78001]
[1779471999750,23.01,76838.08,4.0,-0.41894,0.00022,29.78097]
[1779472004925,23.01,76834.4,4.0,-0.41976,0.00022,29.79232]
[1779472011085,23.01,76831.54,4.0,-0.4204,0.00022,29.80109]
[1779472011091,23.01,76831.54,4.0,-0.4204,0.00022,29.80109]
[1779472014331,23.01,76829.94,4.0,-0.42076,0.00022,29.80597]
[1779472014755,23.01,76829.61,4.0,-0.42084,0.00022,29.80699]
[1779472015347,23.01,76821.87,4.0,-0.42257,0.00022,29.83]
[1779472019696,23.01,76817.64,4.0,-0.42352,0.00022,29.84242]
[1779472020969,23.02,76811.34,4.0,-0.42493,0.00022,29.86054]
[1779472022575,23.02,76810.88,4.0,-0.42503,0.00022,29.86189]
[1779472022647,23.02,76822.01,4.0,-0.42255,0.00022,29.82986]
[1779472028041,23.02,76825.85,4.0,-0.42171,0.00022,29.81867]
[1779472033077,23.02,76825.37,4.0,-0.42182,0.00022,29.8202]
[1779472035373,23.02,76825.45,4.0,-0.4218,0.00022,29.81998]
[1779472041132,23.03,76825.68,4.0,-0.42176,0.00022,29.81943]
[1779472044053,23.03,76825.32,4.0,-0.42184,0.00022,29.82052]
[1779472044060,23.03,76825.32,4.0,-0.42184,0.00022,29.82052]
[1779472044966,23.03,76825.51,4.0,-0.4218,0.00022,29.81999]
[1779472046122,23.03,76828.67,4.0,-0.4211,0.00022,29.8106]
[1779472046129,23.03,76828.67,4.0,-0.4211,0.00022,29.8106]
[1779472051205,23.03,76835.64,4.0,-0.41954,0.00022,29.78655]
[1779472051913,23.03,76835.64,4.0,-0.41954,0.00022,29.78655]
[1779472052068,23.03,76835.64,4.0,-0.41954,0.00022,29.78655]
[1779472053553,23.03,76839.2,4.0,-0.41875,0.00022,29.7756]
[1779472053609,23.03,76839.2,4.0,-0.41875,0.00022,29.7756]
[1779472054367,23.03,76839.85,4.0,-0.4186,0.00022,29.77358]
[1779472054380,23.03,76839.85,4.0,-0.4186,0.00022,29.77358]
[1779472058470,23.03,76839.32,4.0,-0.41872,0.00022,29.77521]
[1779472058481,23.03,76839.32,4.0,-0.41872,0.00022,29.77521]
[1779472064296,23.03,76839.55,4.0,-0.41867,0.00022,29.77446]
[1779472065232,23.03,76839.55,4.0,-0.41867,0.00022,29.77446]
[1779472065239,23.03,76839.55,4.0,-0.41867,0.00022,29.77446]
[1779472068790,23.03,76846.04,4.0,-0.41722,0.00022,29.75419]
[1779472068797,23.03,76846.04,4.0,-0.41722,0.00022,29.75419]
[1779472074737,23.03,76848.91,4.0,-0.41659,0.00022,29.74513]
[1779472074822,23.03,76848.91,4.0,-0.41659,0.00022,29.74513]
[1779472074827,23.03,76848.91,4.0,-0.41659,0.00022,29.74513]
[1779472075421,23.03,76838.65,4.0,-0.41887,0.00022,29.77731]
[1779472077435,23.03,76831.02,4.0,-0.42057,0.00022,29.80059]
[1779472078634,23.03,76831.02,4.0,-0.42057,0.00022,29.80059]
[1779472078770,23.03,76830.09,4.0,-0.42078,0.00022,29.8034]
[1779472079381,23.03,76830.09,4.0,-0.42078,0.00022,29.8034]
[1779472084489,23.03,76820.5,4.0,-0.42292,0.00022,29.8319]
[1779472085269,23.03,76820.07,4.0,-0.42302,0.00022,29.83318]
[1779472089902,23.04,76817.71,4.0,-0.42356,0.00022,29.84017]
[1779472095561,23.04,76824.23,4.0,-0.42211,0.00022,29.82126]
[1779472098596,23.04,76824.79,4.0,-0.42199,0.00022,29.81964]
[1779472103803,23.04,76823.5,4.0,-0.42228,0.00022,29.82354]
[1779472103817,23.04,76823.5,4.0,-0.42228,0.00022,29.82354]
[1779472104276,23.04,76823.5,4.0,-0.42228,0.00022,29.82354]
[1779472109661,23.04,76816.96,4.0,-0.42375,0.00022,29.8427]
[1779472116709,23.05,76816.1,4.0,-0.42395,0.00022,29.84236]
[1779472117440,23.05,76816.1,4.0,-0.42395,0.00022,29.84236]
[1779472117717,23.05,76810.81,4.0,-0.42513,0.00022,29.85744]
[1779472117812,23.05,76810.81,4.0,-0.42513,0.00022,29.85744]
[1779472117818,23.05,76810.81,4.0,-0.42513,0.00022,29.85744]
[1779472117958,23.05,76810.81,4.0,-0.42513,0.00022,29.85744]
[1779472118928,23.05,76809.11,4.0,-0.42551,0.00022,29.86225]
[1779472118970,23.05,76809.11,4.0,-0.42551,0.00022,29.86225]
[1779472119875,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472119887,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472119919,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120025,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120151,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120167,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120237,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120431,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120651,23.05,76808.57,4.0,-0.42563,0.00022,29.86378]
[1779472120740,23.05,76796.01,4.0,-0.42844,0.00022,29.89822]
[1779472121134,23.05,76796.01,4.0,-0.42844,0.00022,29.89822]
[1779472121201,23.05,76796.01,4.0,-0.42844,0.00022,29.89822]
[1779472121747,23.05,76789.15,4.0,-0.42998,0.00022,29.91646]
[1779472121842,23.05,76789.15,4.0,-0.42998,0.00022,29.91646]
[1779472121989,23.05,76789.15,4.0,-0.42998,0.00022,29.91646]
[1779472122542,23.05,76789.15,4.0,-0.42998,0.00022,29.91646]
[1779472122615,23.05,76789.15,4.0,-0.42998,0.00022,29.91646]
[1779472123299,23.05,76788.34,4.0,-0.43016,0.00022,29.91862]
[1779472124442,23.05,76786.55,4.0,-0.43057,0.00022,29.92331]
[1779472124781,23.05,76786.55,4.0,-0.43057,0.00022,29.92331]
[1779472124802,23.05,76786.55,4.0,-0.43057,0.00022,29.92331]
[1779472125164,23.06,76784.99,4.0,-0.43092,0.00022,29.92738]
[1779472125383,23.06,76784.99,4.0,-0.43092,0.00022,29.92738]
[1779472125775,23.06,76775.19,4.0,-0.43311,0.00022,29.9522]
[1779472126357,23.06,76775.19,4.0,-0.43311,0.00022,29.9522]
[1779472126544,23.06,76775.19,4.0,-0.43311,0.00022,29.9522]
[1779472126546,23.06,76775.19,4.0,-0.43311,0.00022,29.9522]
[1779472129608,23.06,76775.36,4.0,-0.43308,0.00022,29.95185]
[1779472130804,23.06,76775.09,4.0,-0.43314,0.00022,29.95254]
[1779472130832,23.06,76775.26,4.0,-0.43311,0.00022,29.95214]
[1779472130860,23.06,76775.26,4.0,-0.43311,0.00022,29.95214]
[1779472132576,23.06,76775.26,4.0,-0.43311,0.00022,29.95214]
[1779472132832,23.06,76776.37,4.0,-0.43286,0.00022,29.94941]
[1779472132884,23.06,76776.37,4.0,-0.43286,0.00022,29.94941]
[1779472137939,23.06,76771.02,4.0,-0.43406,0.00022,29.96268]
[1779472141750,23.06,76770.81,4.0,-0.43411,0.00022,29.96323]
[1779472141819,23.06,76770.81,4.0,-0.43411,0.00022,29.96323]
[1779472142950,23.06,76775.43,4.0,-0.43308,0.00022,29.95187]
[1779472142962,23.06,76775.43,4.0,-0.43308,0.00022,29.95187]
[1779472144027,23.07,76777.51,4.0,-0.43262,0.00022,29.94671]
[1779472145009,23.07,76778.8,4.0,-0.43233,0.00022,29.94349]
[1779472145016,23.07,76778.8,4.0,-0.43233,0.00022,29.94349]
[1779472149282,23.07,76780.78,4.0,-0.43189,0.00022,29.93857]
[1779472155317,23.07,76780.88,4.0,-0.43188,0.00022,29.93842]
[1779472155324,23.07,76780.88,4.0,-0.43188,0.00022,29.93842]
[1779472156447,23.07,76784.32,4.0,-0.43111,0.00022,29.92969]
[1779472156465,23.07,76784.32,4.0,-0.43111,0.00022,29.92969]
[1779472156737,23.07,76784.32,4.0,-0.43111,0.00022,29.92969]
[1779472157017,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157083,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157106,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157278,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157401,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157733,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157839,23.07,76784.66,4.0,-0.43104,0.00022,29.92884]
[1779472157770,23.07,76754.06,4.0,-0.43789,0.00022,30.00304]
[1779472157865,23.07,76754.06,4.0,-0.43789,0.00022,30.00304]
[1779472157983,23.07,76754.06,4.0,-0.43789,0.00022,30.00304]
[1779472158342,23.07,76754.06,4.0,-0.43789,0.00022,30.00304]
[1779472158683,23.07,76754.06,4.0,-0.43789,0.00022,30.00304]
[1779472158773,23.07,76738.79,4.0,-0.44132,0.00022,30.03673]
[1779472159494,23.07,76738.79,4.0,-0.44132,0.00022,30.03673]
[1779472159736,23.07,76738.79,4.0,-0.44132,0.00022,30.03673]
[1779472159750,23.07,76738.79,4.0,-0.44132,0.00022,30.03673]
[1779472160544,23.07,76741.68,4.0,-0.44067,0.00022,30.0305]
[1779472161166,23.07,76743.61,4.0,-0.44024,0.00022,30.0263]
[1779472161186,23.07,76743.61,4.0,-0.44024,0.00022,30.0263]
[1779472161191,23.07,76743.61,4.0,-0.44024,0.00022,30.0263]
[1779472161196,23.07,76743.61,4.0,-0.44024,0.00022,30.0263]
[1779472162236,23.07,76746.15,4.0,-0.43967,0.00022,30.02076]
[1779472164851,23.07,76735.5,4.0,-0.44206,0.00022,30.04372]
[1779472164860,23.07,76735.79,4.0,-0.442,0.00022,30.04309]
[1779472165659,23.07,76735.79,4.0,-0.442,0.00022,30.04309]
[1779472165715,23.07,76734.8,4.0,-0.44222,0.00022,30.04515]
[1779472165883,23.07,76734.8,4.0,-0.44222,0.00022,30.04515]
[1779472167680,23.07,76733.57,4.0,-0.44249,0.00022,30.04771]
[1779472168386,23.07,76735.06,4.0,-0.44216,0.00022,30.04458]
[1779472169640,23.07,76735.48,4.0,-0.44206,0.00022,30.0437]
[1779472169651,23.07,76735.48,4.0,-0.44206,0.00022,30.0437]
[1779472169807,23.07,76735.48,4.0,-0.44206,0.00022,30.0437]
[1779472173860,23.07,76742.82,4.0,-0.44041,0.00022,30.02504]
[1779472173870,23.07,76742.82,4.0,-0.44041,0.00022,30.02504]
[1779472173971,23.07,76742.82,4.0,-0.44041,0.00022,30.02504]
[1779472177301,23.07,76746.47,4.0,-0.43959,0.00022,30.01705]
[1779472182104,23.07,76747.59,4.0,-0.43934,0.00022,30.01457]
[1779472187219,23.07,76746.77,4.0,-0.43952,0.00022,30.01634]
[1779472190347,23.07,76746.98,4.0,-0.43947,0.00022,30.01589]
[1779472192403,23.07,76747.41,4.0,-0.43937,0.00022,30.01495]
[1779472193396,23.07,76747.26,4.0,-0.43941,0.00022,30.0153]
[1779472193568,23.07,76747.26,4.0,-0.43941,0.00022,30.0153]
[1779472193715,23.07,76747.26,4.0,-0.43941,0.00022,30.0153]
[1779472194478,23.07,76747.16,4.0,-0.43943,0.00022,30.01554]
[1779472194533,23.07,76739.58,4.0,-0.44114,0.00022,30.03204]
[1779472199677,23.07,76736.93,4.0,-0.44173,0.00022,30.03772]
[1779472199687,23.07,76736.93,4.0,-0.44173,0.00022,30.03772]
[1779472204593,23.08,76731.65,4.0,-0.44292,0.00022,30.04879]
[1779472204649,23.08,76731.65,4.0,-0.44292,0.00022,30.04879]
[1779472204808,23.08,76731.65,4.0,-0.44292,0.00022,30.04879]
[1779472207285,23.08,76741.75,4.0,-0.44066,0.00022,30.02747]
[1779472210195,23.08,76738.8,4.0,-0.44132,0.00022,30.03383]
[1779472210385,23.08,76738.65,4.0,-0.44136,0.00022,30.03416]
[1779472214128,23.08,76738.38,4.0,-0.44141,0.00022,30.03469]
[1779472215648,23.08,76738.5,4.0,-0.44138,0.00022,30.03442]
[1779472216770,23.07,76737.37,4.0,-0.44164,0.00022,30.03681]
[1779472217112,23.07,76737.56,4.0,-0.44159,0.00022,30.03639]
[1779472217169,23.07,76737.56,4.0,-0.44159,0.00022,30.03639]
[1779472217434,23.07,76738.07,4.0,-0.44148,0.00022,30.0353]
[1779472219293,23.07,76737.83,4.0,-0.44153,0.00022,30.0358]
[1779472223913,23.07,76739.36,4.0,-0.44119,0.00022,30.03253]
[1779472229797,23.07,76741.9,4.0,-0.44062,0.00022,30.02706]
[1779472229819,23.07,76741.9,4.0,-0.44062,0.00022,30.02706]
[1779472229869,23.07,76741.92,4.0,-0.44061,0.00022,30.02702]
[1779472234143,23.08,76741.22,4.0,-0.44077,0.00022,30.02564]
[1779472239588,23.08,76739.44,4.0,-0.44118,0.00022,30.02957]
[1779472243526,23.08,76739.44,4.0,-0.44118,0.00022,30.02957]
[1779472243533,23.08,76739.44,4.0,-0.44118,0.00022,30.02957]
[1779472243542,23.08,76739.44,4.0,-0.44118,0.00022,30.02957]
[1779472243730,23.08,76739.44,4.0,-0.44118,0.00022,30.02957]
[1779472245630,23.08,76729.32,4.0,-0.44346,0.00022,30.05076]
[1779472249298,23.08,76726.83,4.0,-0.44401,0.00022,30.05576]
[1779472249467,23.08,76726.83,4.0,-0.44401,0.00022,30.05576]
[1779472249555,23.08,76726.83,4.0,-0.44401,0.00022,30.05576]
[1779472249659,23.08,76722.3,4.0,-0.44503,0.00023,30.06479]
[1779472250836,23.08,76722.3,4.0,-0.44503,0.00023,30.06479]
[1779472254166,23.08,76717.67,4.0,-0.44607,0.00023,30.07385]
[1779472255034,23.08,76718.17,4.0,-0.44596,0.00023,30.07288]
[1779472255906,23.08,76718.17,4.0,-0.44596,0.00023,30.07288]
[1779472256845,23.08,76718.53,4.0,-0.44588,0.00023,30.07219]
[1779472257195,23.08,76718.93,4.0,-0.44579,0.00023,30.07141]
[1779472259191,23.08,76718.67,4.0,-0.44585,0.00023,30.07192]
[1779472260397,23.08,76718.69,4.0,-0.44585,0.00023,30.07189]
[1779472261890,23.08,76719.02,4.0,-0.44577,0.00023,30.07125]
[1779472264573,23.08,76718.89,4.0,-0.4458,0.00023,30.07151]
[1779472265580,23.08,76719.23,4.0,-0.44572,0.00023,30.07085]
[1779472266579,23.08,76718.58,4.0,-0.44587,0.00023,30.07211]
[1779472268499,23.08,76718.97,4.0,-0.44578,0.00023,30.07136]
[1779472270683,23.08,76717.27,4.0,-0.44617,0.00023,30.07465]
[1779472271681,23.08,76717.03,4.0,-0.44622,0.00023,30.07511]
[1779472276849,23.08,76725.47,4.0,-0.44432,0.00022,30.05854]
[1779472278495,23.08,76725.31,4.0,-0.44436,0.00022,30.05887]
[1779472278568,23.08,76725.31,4.0,-0.44436,0.00022,30.05887]
[1779472278745,23.08,76725.31,4.0,-0.44436,0.00022,30.05887]
[1779472278862,23.08,76729.46,4.0,-0.44343,0.00022,30.05048]
[1779472280075,23.08,76731.86,4.0,-0.44288,0.00022,30.04552]
[1779472280987,23.08,76733.91,4.0,-0.44242,0.00022,30.04125]
[1779472280996,23.08,76733.91,4.0,-0.44242,0.00022,30.04125]
[1779472281138,23.08,76733.91,4.0,-0.44242,0.00022,30.04125]
[1779472282560,23.08,76731.61,4.0,-0.44294,0.00022,30.046]
[1779472282796,23.08,76731.61,4.0,-0.44294,0.00022,30.046]
[1779472284801,23.08,76734.09,4.0,-0.44238,0.00022,30.04082]
[1779472288934,23.07,76724.87,4.0,-0.44444,0.00023,30.05958]
[1779472289019,23.07,76724.87,4.0,-0.44444,0.00023,30.05958]
[1779472289942,23.07,76724.13,4.0,-0.44461,0.00023,30.06104]
[1779472293476,23.07,76724.09,4.0,-0.44461,0.00023,30.05813]
[1779472293972,23.07,76730.07,4.0,-0.44326,0.00022,30.046]
[1779472299007,23.07,76732.54,4.0,-0.4427,0.00022,30.04082]
[1779472304045,23.06,76732.73,4.0,-0.44265,0.00022,30.04035]
[1779472309080,23.06,76733.2,4.0,-0.44253,0.00023,30.03931]
[1779472314115,23.06,76732.66,4.0,-0.44265,0.00023,30.04036]
[1779472315992,23.06,76732.66,4.0,-0.44265,0.00023,30.04036]
[1779472317191,23.06,76732.91,4.0,-0.44259,0.00023,30.03981]
[1779472320504,23.05,76733.94,4.0,-0.44236,0.00023,30.03763]
[1779472321574,23.05,76734.03,4.0,-0.44233,0.00023,30.03743]
[1779472327208,23.05,76734.09,4.0,-0.44231,0.00023,30.03724]
[1779472329672,23.05,76734.38,4.0,-0.44225,0.00023,30.03662]
[1779472329767,23.05,76734.15,4.0,-0.4423,0.00023,30.03709]
[1779472335264,23.05,76729.23,4.0,-0.4434,0.00023,30.04723]
[1779472337672,23.05,76728.89,4.0,-0.44348,0.00023,30.04792]
[1779472337731,23.05,76728.89,4.0,-0.44348,0.00023,30.04792]
[1779472337990,23.05,76728.89,4.0,-0.44348,0.00023,30.04792]
[1779472338120,23.05,76729.05,4.0,-0.44344,0.00023,30.04758]
[1779472338695,23.05,76729.05,4.0,-0.44344,0.00023,30.04758]
[1779472338704,23.05,76721.83,4.0,-0.44507,0.00023,30.06209]
[1779472344328,23.04,76719.75,4.0,-0.44553,0.00023,30.06609]
[1779472349001,23.04,76719.7,4.0,-0.44553,0.00023,30.06613]
[1779472362497,23.03,76719.53,4.0,-0.44556,0.00023,30.0634]
[1779472362501,23.02,76719.69,4.0,-0.4455,0.00023,30.06292]
[1779472364976,23.02,76722.52,4.0,-0.44486,0.00023,30.05732]
[1779472371517,23.02,76723.71,4.0,-0.44458,0.00023,30.05482]
[1779472376552,23.01,76720.31,4.0,-0.44534,0.00023,30.0615]
[1779472381265,23.01,76721.18,4.0,-0.44514,0.00023,30.05973]
[1779472386623,23.01,76724.75,4.0,-0.44433,0.00023,30.05253]
[1779472391825,23.01,76724.74,4.0,-0.44433,0.00023,30.05249]
[1779472391906,23.01,76724.74,4.0,-0.44433,0.00023,30.05249]
[1779472396396,23.0,76725.02,4.0,-0.44426,0.00023,30.05184]
[1779472396460,23.0,76725.02,4.0,-0.44426,0.00023,30.05184]
[1779472397840,23.0,76727.6,4.0,-0.44367,0.00023,30.04659]
[1779472405756,22.99,76726.6,4.0,-0.44388,0.00023,30.04848]
[1779472406984,22.99,76726.6,4.0,-0.44388,0.00023,30.04848]
[1779472408802,22.99,76726.82,4.0,-0.44383,0.00023,30.04801]
[1779472408815,22.99,76726.82,4.0,-0.44383,0.00023,30.04801]
[1779472414822,22.99,76726.9,4.0,-0.4438,0.00023,30.04479]
[1779472417038,22.99,76727.27,4.0,-0.44371,0.00023,30.04402]
[1779472417050,22.99,76727.27,4.0,-0.44371,0.00023,30.04402]
[1779472424893,22.98,76728.78,4.0,-0.44336,0.00023,30.04082]
[1779472429928,22.98,76729.6,4.0,-0.44317,0.00023,30.03908]
[1779472434963,22.98,76728.98,4.0,-0.44331,0.00023,30.04031]
[1779472447068,22.98,76729.38,4.0,-0.44321,0.00023,30.0394]
[1779472447569,22.98,76729.38,4.0,-0.44321,0.00023,30.0394]
[1779472447957,22.98,76729.38,4.0,-0.44321,0.00023,30.0394]
[1779472447974,22.98,76729.38,4.0,-0.44321,0.00023,30.0394]
[1779472453173,22.97,76725.39,4.0,-0.44411,0.00023,30.04752]
[1779472453310,22.97,76724.72,4.0,-0.44426,0.00023,30.04886]
[1779472453477,22.97,76724.72,4.0,-0.44426,0.00023,30.04886]
[1779472454119,22.97,76717.85,4.0,-0.44581,0.00023,30.06249]
[1779472458265,22.97,76715.84,4.0,-0.44627,0.00023,30.06644]
[1779472458268,22.97,76715.84,4.0,-0.44627,0.00023,30.06644]
[1779472464446,22.98,76718.33,4.0,-0.44571,0.00023,30.06164]
[1779472464451,22.98,76718.33,4.0,-0.44571,0.00023,30.06164]
[1779472466213,22.98,76719.59,4.0,-0.44543,0.00023,30.05919]
[1779472466314,22.98,76719.75,4.0,-0.4454,0.00023,30.05889]
[1779472468359,22.98,76719.66,4.0,-0.44542,0.00023,30.05907]
[1779472468460,22.98,76720.01,4.0,-0.44533,0.00023,30.05835]
[1779472469637,22.98,76720.01,4.0,-0.44533,0.00023,30.05835]
[1779472471238,22.98,76711.33,4.0,-0.44729,0.00023,30.07213]
[1779472472696,22.98,76711.33,4.0,-0.44729,0.00023,30.07213]
[1779472472702,22.98,76711.33,4.0,-0.44729,0.00023,30.07213]
[1779472473714,22.97,76712.24,4.0,-0.44708,0.00023,30.07038]
[1779472474431,22.97,76713.27,4.0,-0.44685,0.00023,30.06843]
[1779472476574,22.97,76706.66,4.0,-0.44835,0.00023,30.08083]
[1779472476856,22.97,76706.66,4.0,-0.44835,0.00023,30.08083]
[1779472477482,22.97,76706.84,4.0,-0.44831,0.00023,30.0805]
[1779472478165,22.97,76706.84,4.0,-0.44831,0.00023,30.0805]
[1779472478771,22.98,76706.82,4.0,-0.44831,0.00023,30.08054]
[1779472479778,22.98,76707.97,4.0,-0.44805,0.00023,30.07841]
[1779472481270,22.98,76715.36,4.0,-0.44638,0.00023,30.06443]
[1779472485076,22.98,76714.9,4.0,-0.44648,0.00023,30.06533]
[1779472489421,22.97,76715.96,4.0,-0.44624,0.00023,30.06324]
[1779472489480,22.97,76716.08,4.0,-0.44621,0.00023,30.06299]
[1779472490895,22.97,76716.08,4.0,-0.44621,0.00023,30.06299]
[1779472492385,22.97,76724.73,4.0,-0.44425,0.00023,30.04585]
[1779472493976,22.97,76724.73,4.0,-0.44425,0.00023,30.04585]
[1779472495330,22.97,76725.04,4.0,-0.44418,0.00023,30.0452]
[1779472495339,22.97,76725.04,4.0,-0.44418,0.00023,30.0452]
[1779472495995,22.97,76725.04,4.0,-0.44418,0.00023,30.0452]
[1779472501447,22.97,76724.94,4.0,-0.44419,0.00023,30.04529]
[1779472503568,22.96,76724.66,4.0,-0.44425,0.00023,30.04585]
[1779472509505,22.96,76717.59,4.0,-0.44584,0.00023,30.05979]
[1779472513667,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472513738,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472513888,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472513959,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472514224,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472514233,22.96,76717.57,4.0,-0.44584,0.00023,30.05978]
[1779472514443,22.96,76717.59,4.0,-0.44584,0.00023,30.05973]
[1779472514796,22.96,76705.34,4.0,-0.44861,0.00023,30.08291]
[1779472515967,22.96,76705.34,4.0,-0.44861,0.00023,30.08291]
[1779472516030,22.96,76705.34,4.0,-0.44861,0.00023,30.08291]
[1779472516659,22.96,76704.29,4.0,-0.44885,0.00023,30.08484]
[1779472517811,22.96,76704.79,4.0,-0.44874,0.00023,30.08393]
[1779472521380,22.96,76707.72,4.0,-0.44807,0.00023,30.07855]
[1779472522494,22.96,76713.42,4.0,-0.44678,0.00023,30.06781]
[1779472524825,22.96,76720.27,4.0,-0.44523,0.00023,30.0545]
[1779472524865,22.96,76720.27,4.0,-0.44523,0.00023,30.0545]
[1779472524892,22.96,76720.27,4.0,-0.44523,0.00023,30.0545]
[1779472526249,22.96,76719.81,4.0,-0.44534,0.00023,30.05542]
[1779472526627,22.96,76714.61,4.0,-0.44652,0.00023,30.06558]
[1779472527603,22.96,76714.61,4.0,-0.44652,0.00023,30.06558]
[1779472530334,22.96,76720.47,4.0,-0.44519,0.00023,30.0541]
[1779472530714,22.96,76720.47,4.0,-0.44519,0.00023,30.0541]
[1779472534227,22.96,76717.61,4.0,-0.44583,0.00023,30.05673]
[1779472543747,22.95,76723.22,4.0,-0.44454,0.00023,30.04546]
[1779472548782,22.95,76723.54,4.0,-0.44446,0.00023,30.04475]
[1779472553816,22.94,76723.79,4.0,-0.4444,0.00023,30.04418]
[1779472558852,22.94,76721.46,4.0,-0.44492,0.00023,30.0488]
[1779472564536,22.94,76721.23,4.0,-0.44497,0.00023,30.04922]
[1779472565598,22.94,76718.96,4.0,-0.44548,0.00023,30.0537]
[1779472565902,22.94,76710.18,4.0,-0.44747,0.00023,30.07061]
[1779472566431,22.94,76710.18,4.0,-0.44747,0.00023,30.07061]
[1779472566908,22.94,76705.79,4.0,-0.44847,0.00023,30.07879]
[1779472569456,22.94,76705.14,4.0,-0.44862,0.00023,30.07998]
[1779472574965,22.94,76704.87,4.0,-0.44868,0.00023,30.08047]
[1779472575684,22.94,76704.87,4.0,-0.44868,0.00023,30.08047]
[1779472578612,22.94,76702.6,4.0,-0.44919,0.00023,30.0846]
[1779472578734,22.94,76702.6,4.0,-0.44919,0.00023,30.0846]
[1779472578816,22.94,76702.6,4.0,-0.44919,0.00023,30.0846]
[1779472584028,22.94,76704.39,4.0,-0.44878,0.00023,30.08133]
[1779472586193,22.94,76704.58,4.0,-0.44874,0.00023,30.08098]
[1779472588032,22.93,76705.68,4.0,-0.44849,0.00023,30.07894]
[1779472588041,22.93,76705.68,4.0,-0.44849,0.00023,30.07894]
[1779472588439,22.93,76704.43,4.0,-0.44877,0.00023,30.08122]
[1779472596337,22.93,76706.8,4.0,-0.44823,0.00023,30.07389]
[1779472598667,22.93,76709.53,4.0,-0.44761,0.00023,30.0688]
[1779472601315,22.93,76709.23,4.0,-0.44768,0.00023,30.06937]
[1779472608658,22.93,76709.6,4.0,-0.44759,0.00023,30.06866]
[1779472611434,22.93,76707.46,4.0,-0.44807,0.00023,30.07263]
[1779472611465,22.93,76707.46,4.0,-0.44807,0.00023,30.07263]
[1779472615071,22.93,76701.46,4.0,-0.44943,0.00023,30.0836]
[1779472620282,22.93,76700.62,4.0,-0.44962,0.00023,30.08509]
[1779472623081,22.93,76700.97,4.0,-0.44954,0.00023,30.08446]
[1779472624412,22.93,76700.56,4.0,-0.44964,0.00023,30.08519]
[1779472626514,22.93,76700.77,4.0,-0.44959,0.00023,30.08481]
[1779472626750,22.93,76700.77,4.0,-0.44959,0.00023,30.08481]
[1779472628404,22.93,76703.47,4.0,-0.44897,0.00023,30.07992]
[1779472629820,22.93,76701.92,4.0,-0.44933,0.00023,30.08273]
[1779472635389,22.93,76700.62,4.0,-0.44962,0.00023,30.08506]
[1779472641135,22.93,76700.34,4.0,-0.44968,0.00023,30.08555]
[1779472642827,22.93,76698.75,4.0,-0.45004,0.00023,30.08838]
[1779472647776,22.93,76698.85,4.0,-0.45002,0.00023,30.08819]
[1779472649386,22.93,76699.54,4.0,-0.44986,0.00023,30.08696]
[1779472649506,22.93,76699.54,4.0,-0.44986,0.00023,30.08696]
[1779472649869,22.93,76699.54,4.0,-0.44986,0.00023,30.08696]
[1779472650057,22.93,76699.54,4.0,-0.44986,0.00023,30.08696]
[1779472650178,22.92,76708.67,4.0,-0.44779,0.00023,30.07027]
[1779472651911,22.93,76707.58,4.0,-0.44804,0.00023,30.07231]
[1779472657555,22.93,76712.19,4.0,-0.44699,0.00023,30.0607]
[1779472661286,22.93,76712.61,4.0,-0.4469,0.00023,30.0599]
[1779472661292,22.93,76712.61,4.0,-0.4469,0.00023,30.0599]
[1779472662323,22.93,76712.56,4.0,-0.44691,0.00023,30.06]
[1779472664309,22.93,76712.17,4.0,-0.44699,0.00023,30.06072]
[1779472666859,22.92,76712.07,4.0,-0.44701,0.00023,30.06086]
[1779472669433,22.92,76711.88,4.0,-0.44705,0.00023,30.06117]
[1779472670800,22.92,76707.06,4.0,-0.44814,0.00023,30.07022]
[1779472671977,22.92,76706.18,4.0,-0.44834,0.00023,30.07185]
[1779472672550,22.92,76703.97,4.0,-0.44884,0.00023,30.07592]
[1779472677694,22.92,76702.93,4.0,-0.44908,0.00023,30.07781]
[1779472680525,22.92,76702.99,4.0,-0.44906,0.00023,30.0777]
[1779472680784,22.92,76702.99,4.0,-0.44906,0.00023,30.0777]
[1779472680793,22.92,76702.99,4.0,-0.44906,0.00023,30.0777]
[1779472681309,22.92,76702.99,4.0,-0.44906,0.00023,30.0777]
[1779472681407,22.92,76702.99,4.0,-0.44906,0.00023,30.0777]
[1779472683394,22.92,76696.71,4.0,-0.45049,0.00023,30.08892]
[1779472685446,22.92,76688.5,4.0,-0.45236,0.00023,30.103]
[1779472686828,22.92,76687.98,4.0,-0.45247,0.00023,30.10387]
[1779472693183,22.92,76692.59,4.0,-0.45142,0.00023,30.09602]
[1779472693185,22.92,76692.59,4.0,-0.45142,0.00023,30.09602]
[1779472693529,22.92,76693.12,4.0,-0.4513,0.00023,30.09511]
[1779472700856,22.91,76685.24,4.0,-0.45309,0.00023,30.10832]
[1779472705891,22.91,76684.9,4.0,-0.45316,0.00023,30.10885]
[1779472711331,22.91,76684.92,4.0,-0.45315,0.00023,30.10879]
[1779472713211,22.91,76684.32,4.0,-0.45329,0.00023,30.10682]
[1779472719988,22.9,76681.31,4.0,-0.45397,0.00023,30.11165]
[1779472726553,22.9,76681.77,4.0,-0.45386,0.00023,30.1109]
[1779472728959,22.9,76681.37,4.0,-0.45395,0.00023,30.11151]
[1779472729131,22.9,76681.37,4.0,-0.45395,0.00023,30.11151]
[1779472729453,22.9,76681.37,4.0,-0.45395,0.00023,30.11151]
[1779472730640,22.9,76677.6,4.0,-0.4548,0.00023,30.1175]
[1779472733929,22.9,76674.62,4.0,-0.45548,0.00023,30.12212]
[1779472740133,22.9,76681.11,4.0,-0.454,0.00023,30.11185]
[1779472745174,22.89,76679.4,4.0,-0.45438,0.00023,30.11456]
[1779472746755,22.89,76679.68,4.0,-0.45432,0.00023,30.11411]
[1779472750861,22.89,76679.77,4.0,-0.4543,0.00023,30.11395]
[1779472756249,22.89,76674.77,4.0,-0.45543,0.00023,30.12176]
[1779472761285,22.89,76673.82,4.0,-0.45564,0.00023,30.12319]
[1779472767380,22.88,76673.85,4.0,-0.45563,0.00023,30.12312]
[1779472774379,22.88,76675.05,4.0,-0.45535,0.00023,30.11827]
[1779472779413,22.88,76672.61,4.0,-0.4559,0.00023,30.12199]
[1779472784448,22.88,76671.68,4.0,-0.45611,0.00023,30.12338]
[1779472789483,22.87,76670.52,4.0,-0.45637,0.00023,30.1251]
[1779472792263,22.87,76670.18,4.0,-0.45645,0.00023,30.1256]
[1779472797542,22.87,76671.76,4.0,-0.45608,0.00023,30.12317]
[1779472801120,22.87,76671.78,4.0,-0.45608,0.00023,30.12313]
[1779472802786,22.87,76671.39,4.0,-0.45617,0.00023,30.12372]
[1779472803911,22.87,76670.71,4.0,-0.45632,0.00023,30.12473]
[1779472810292,22.87,76675.09,4.0,-0.45532,0.00023,30.118]
[1779472810568,22.86,76678.72,4.0,-0.45449,0.00023,30.11229]
[1779472810841,22.86,76678.72,4.0,-0.45449,0.00023,30.11229]
[1779472812835,22.86,76682.16,4.0,-0.4537,0.00023,30.10676]
[1779472813911,22.86,76682.34,4.0,-0.45366,0.00023,30.10647]
[1779472816617,22.86,76684.84,4.0,-0.45309,0.00023,30.10237]
[1779472821865,22.86,76687.39,4.0,-0.45251,0.00023,30.09813]
[1779472823398,22.86,76688.37,4.0,-0.45229,0.00023,30.09649]
[1779472823416,22.86,76688.37,4.0,-0.45229,0.00023,30.09649]
[1779472823492,22.86,76688.37,4.0,-0.45229,0.00023,30.09649]
[1779472823524,22.86,76688.37,4.0,-0.45229,0.00023,30.09649]
[1779472827435,22.86,76685.84,4.0,-0.45286,0.00023,30.10072]
[1779472827474,22.86,76685.84,4.0,-0.45286,0.00023,30.10072]
[1779472828525,22.86,76686.32,4.0,-0.45275,0.00023,30.09992]
[1779472828651,22.86,76687.93,4.0,-0.45239,0.00023,30.09723]
[1779472830621,22.86,76689.03,4.0,-0.45214,0.00023,30.09538]
[1779472831482,22.86,76689.03,4.0,-0.45214,0.00023,30.09538]
[1779472832137,22.86,76687.74,4.0,-0.45243,0.00023,30.0946]
[1779472832765,22.86,76687.51,4.0,-0.45248,0.00023,30.09499]
[1779472832885,22.86,76687.51,4.0,-0.45248,0.00023,30.09499]
[1779472832969,22.86,76687.51,4.0,-0.45248,0.00023,30.09499]
[1779472833427,22.86,76687.51,4.0,-0.45248,0.00023,30.09499]
[1779472836813,22.86,76679.9,4.0,-0.45421,0.00023,30.10745]
[1779472841848,22.86,76679.07,4.0,-0.4544,0.00023,30.10875]
[1779472847771,22.86,76680.14,4.0,-0.45416,0.00023,30.10703]
[1779472854940,22.86,76677.79,4.0,-0.45469,0.00023,30.11073]
[1779472857111,22.86,76671.24,4.0,-0.45618,0.00023,30.12086]
[1779472859300,22.86,76671.02,4.0,-0.45623,0.00023,30.12119]
[1779472865011,22.85,76671.35,4.0,-0.45615,0.00023,30.12064]
[1779472870046,22.85,76671.07,4.0,-0.45621,0.00023,30.12104]
[1779472875081,22.85,76670.95,4.0,-0.45623,0.00023,30.12118]
[1779472880121,22.85,76670.06,4.0,-0.45643,0.00023,30.12249]
[1779472882257,22.84,76669.63,4.0,-0.45653,0.00023,30.12313]
[1779472883312,22.84,76660.94,4.0,-0.45852,0.00023,30.1358]
[1779472887590,22.84,76659.18,4.0,-0.45891,0.00023,30.13825]
[1779472888121,22.84,76659.11,4.0,-0.45893,0.00023,30.13834]
[1779472888592,22.84,76659.11,4.0,-0.45893,0.00023,30.13834]
[1779472893875,22.84,76665.17,4.0,-0.45753,0.00023,30.12668]
[1779472901384,22.83,76663.25,4.0,-0.45796,0.00023,30.1294]
[1779472901485,22.83,76663.25,4.0,-0.45796,0.00023,30.1294]
[1779472901588,22.83,76663.25,4.0,-0.45796,0.00023,30.1294]
[1779472902276,22.83,76670.98,4.0,-0.45619,0.00023,30.11794]
[1779472904092,22.83,76676.21,4.0,-0.455,0.00023,30.10986]
[1779472908732,22.83,76677.74,4.0,-0.45464,0.00023,30.10742]
[1779472915367,22.82,76678.99,4.0,-0.45436,0.00023,30.1054]
[1779472920050,22.82,76684.2,4.0,-0.45316,0.00023,30.09693]
[1779472920083,22.82,76684.2,4.0,-0.45316,0.00023,30.09693]
[1779472926444,22.82,76689.44,4.0,-0.45197,0.00023,30.08814]
[1779472932486,22.82,76690.06,4.0,-0.45182,0.00023,30.08709]
[1779472937521,22.82,76693.69,4.0,-0.451,0.00023,30.08083]
[1779472938448,22.82,76693.69,4.0,-0.451,0.00023,30.08083]
[1779472943563,22.82,76695.98,4.0,-0.45048,0.00023,30.07682]
[1779472948598,22.83,76696.73,4.0,-0.45031,0.00023,30.0755]
[1779472953633,22.83,76696.93,4.0,-0.45026,0.00023,30.07221]
[1779472956534,22.83,76697.54,4.0,-0.45012,0.00023,30.07112]
[1779472961211,22.83,76707.7,4.0,-0.4478,0.00023,30.05253]
[1779472961689,22.83,76707.81,4.0,-0.44778,0.00023,30.05233]
[1779472964064,22.83,76709.06,4.0,-0.44749,0.00023,30.04997]
[1779472964254,22.83,76709.06,4.0,-0.44749,0.00023,30.04997]
[1779472966731,22.83,76708.8,4.0,-0.44755,0.00023,30.05047]
[1779472971432,22.83,76710.1,4.0,-0.44726,0.00023,30.048]
[1779472971465,22.83,76708.08,4.0,-0.44772,0.00023,30.05183]
[1779472973370,22.83,76706.11,4.0,-0.44817,0.00023,30.05553]
[1779472978808,22.83,76709.2,4.0,-0.44747,0.00023,30.04976]
[1779472983844,22.83,76709.18,4.0,-0.44747,0.00023,30.04983]
[1779472984946,22.83,76709.18,4.0,-0.44747,0.00023,30.04983]
[1779472985742,22.83,76709.18,4.0,-0.44747,0.00023,30.04983]
[1779472991204,22.83,76710.38,4.0,-0.4472,0.00023,30.04759]
[1779472991302,22.83,76710.83,4.0,-0.4471,0.00023,30.04674]
[1779472994810,22.84,76709.88,4.0,-0.44732,0.00023,30.04856]
[1779472995446,22.84,76709.88,4.0,-0.44732,0.00023,30.04856]
[1779472995459,22.84,76708.28,4.0,-0.44768,0.00023,30.05159]
[1779472996043,22.84,76708.28,4.0,-0.44768,0.00023,30.05159]
[1779472997622,22.84,76703.73,4.0,-0.44872,0.00023,30.06007]
[1779472998516,22.84,76703.51,4.0,-0.44877,0.00023,30.06048]
[1779473003984,22.84,76702.26,4.0,-0.44906,0.00023,30.06278]
[1779473009006,22.84,76702.44,4.0,-0.44902,0.00023,30.06246]
[1779473010847,22.84,76700.75,4.0,-0.4494,0.00023,30.06554]
[1779473016615,22.84,76700.03,4.0,-0.44956,0.00023,30.06389]
[1779473016622,22.84,76700.03,4.0,-0.44956,0.00023,30.06389]
[1779473022115,22.84,76700.0,4.0,-0.44957,0.00023,30.06395]
[1779473026919,22.84,76700.13,4.0,-0.44954,0.00023,30.06372]
[1779473030448,22.84,76701.18,4.0,-0.4493,0.00023,30.06182]
[1779473032185,22.84,76708.76,4.0,-0.44758,0.00023,30.04778]
[1779473033464,22.84,76708.76,4.0,-0.44758,0.00023,30.04778]
[1779473038493,22.84,76707.77,4.0,-0.4478,0.00023,30.04968]
[1779473044269,22.84,76702.53,4.0,-0.449,0.00023,30.05942]
[1779473049304,22.84,76701.39,4.0,-0.44926,0.00023,30.06151]
[1779473053214,22.84,76700.56,4.0,-0.44945,0.00023,30.06301]
[1779473057262,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473057296,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473057322,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473057328,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473057339,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473057383,22.84,76701.21,4.0,-0.4493,0.00023,30.06184]
[1779473058351,22.84,76695.81,4.0,-0.45054,0.00023,30.0715]
[1779473058576,22.84,76695.81,4.0,-0.45054,0.00023,30.0715]
[1779473058588,22.84,76695.81,4.0,-0.45054,0.00023,30.0715]
[1779473058723,22.84,76653.63,4.0,-0.46017,0.00023,30.13703]
[1779473058918,22.84,76653.63,4.0,-0.46017,0.00023,30.13703]
[1779473059326,22.84,76653.63,7.3,-0.46017,0.00023,30.13703]
[1779473059676,22.84,76653.63,14.0,-0.46017,0.00023,30.13703]
[1779473059824,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473059964,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060000,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060011,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060019,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060027,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060763,22.84,76631.19,14.0,-0.46532,0.00023,30.16469]
[1779473060856,22.84,76617.81,14.0,-0.46838,0.00023,30.1788]
[1779473060943,22.84,76617.81,14.0,-0.46838,0.00023,30.1788]
[1779473061325,22.84,76617.81,14.0,-0.46838,0.00023,30.1788]
[1779473061523,22.84,76617.81,14.0,-0.46838,0.00023,30.1788]
[1779473061757,22.84,76617.81,14.0,-0.46838,0.00023,30.1788]
[1779473062071,22.84,76614.75,14.0,-0.46909,0.00023,30.18178]
[1779473062940,22.84,76614.8,14.0,-0.46908,0.00023,30.18174]
[1779473063583,22.84,76614.8,14.0,-0.46908,0.00023,30.18174]
[1779473063634,22.84,76614.8,14.0,-0.46908,0.00023,30.18174]
[1779473063735,22.84,76614.8,14.0,-0.46908,0.00023,30.18174]
[1779473064017,22.84,76610.72,14.0,-0.47001,0.00023,30.18557]
[1779473064361,22.84,76610.72,14.0,-0.47001,0.00023,30.18557]
[1779473064441,22.84,76610.72,14.0,-0.47001,0.00023,30.18557]
[1779473064550,22.84,76610.72,14.0,-0.47001,0.00023,30.18557]
[1779473064728,22.85,76637.22,14.0,-0.46394,0.00023,30.15779]
[1779473065259,22.85,76637.22,14.0,-0.46394,0.00023,30.15779]
[1779473065677,22.85,76637.22,14.0,-0.46394,0.00023,30.15779]
[1779473065804,22.85,76641.59,14.0,-0.46294,0.00023,30.15254]
[1779473066327,22.85,76641.59,14.0,-0.46294,0.00023,30.15254]
[1779473066981,22.85,76646.95,14.0,-0.46171,0.00023,30.14584]
[1779473067011,22.85,76646.95,14.0,-0.46171,0.00023,30.14584]
[1779473067211,22.85,76646.95,14.0,-0.46171,0.00023,30.14584]
[1779473067542,22.85,76647.77,14.0,-0.46152,0.00023,30.14479]
[1779473068728,22.85,76647.77,14.0,-0.46152,0.00023,30.14479]
[1779473069827,22.85,76647.35,14.0,-0.46162,0.00023,30.14533]
[1779473069837,22.85,76647.35,14.0,-0.46162,0.00023,30.14533]
[1779473069838,22.85,76647.35,14.0,-0.46162,0.00023,30.14533]
[1779473069869,22.85,76647.35,14.0,-0.46162,0.00023,30.14533]
[1779473070602,22.85,76646.47,14.0,-0.46182,0.00023,30.14645]
[1779473072735,22.85,76654.26,14.0,-0.46003,0.00023,30.13328]
[1779473074236,22.85,76656.45,14.0,-0.45953,0.00023,30.1303]
[1779473074760,22.85,76656.45,14.0,-0.45953,0.00023,30.1303]
[1779473074802,22.85,76656.45,14.0,-0.45953,0.00023,30.1303]
[1779473075269,22.85,76654.16,14.0,-0.46006,0.00023,30.13342]
[1779473075505,22.85,76644.01,14.0,-0.46238,0.00023,30.1466]
[1779473076298,22.85,76644.01,14.0,-0.46238,0.00023,30.1466]
[1779473076678,22.85,76644.01,14.0,-0.46238,0.00023,30.1466]
[1779473076707,22.85,76644.01,14.0,-0.46238,0.00023,30.1466]
[1779473077432,22.85,76640.81,14.0,-0.46311,0.00023,30.15054]
[1779473077519,22.85,76634.97,14.0,-0.46445,0.00023,30.15748]
[1779473080039,22.85,76632.88,14.0,-0.46493,0.00023,30.15989]
[1779473080599,22.85,76632.88,14.0,-0.46493,0.00023,30.15989]
[1779473082316,22.85,76639.95,14.0,-0.46331,0.00023,30.15161]
[1779473085489,22.85,76646.78,14.0,-0.46175,0.00023,30.14315]
[1779473091719,22.86,76652.99,14.0,-0.46034,0.00023,30.13511]
[1779473095588,22.86,76653.98,14.0,-0.46012,0.00023,30.13383]
[1779473095837,22.86,76653.98,14.0,-0.46012,0.00023,30.13383]
[1779473095885,22.86,76654.08,14.0,-0.4601,0.00023,30.13371]
[1779473097682,22.86,76654.18,14.0,-0.46008,0.00023,30.13357]
[1779473100637,22.86,76654.2,14.0,-0.46007,0.00023,30.13355]
[1779473100653,22.86,76654.2,14.0,-0.46007,0.00023,30.13355]
[1779473101242,22.86,76653.06,14.0,-0.46033,0.00023,30.13508]
[1779473101435,22.86,76653.06,14.0,-0.46033,0.00023,30.13508]
[1779473101690,22.86,76643.99,14.0,-0.46241,0.00023,30.14679]
[1779473105738,22.87,76640.02,14.0,-0.46332,0.00023,30.15168]
[1779473105933,22.87,76640.02,14.0,-0.46332,0.00023,30.15168]
[1779473108739,22.87,76647.27,14.0,-0.46167,0.00023,30.1427]
[1779473109811,22.87,76647.27,14.0,-0.46167,0.00023,30.1427]
[1779473109839,22.87,76647.27,14.0,-0.46167,0.00023,30.1427]
[1779473109902,22.87,76651.59,14.0,-0.46068,0.00023,30.1371]
[1779473110060,22.87,76651.59,14.0,-0.46068,0.00023,30.1371]
[1779473110535,22.87,76651.59,14.0,-0.46068,0.00023,30.1371]
[1779473110594,22.87,76651.59,14.0,-0.46068,0.00023,30.1371]
[1779473110849,22.87,76651.59,14.0,-0.46068,0.00023,30.1371]
[1779473110758,22.87,76663.23,14.0,-0.45802,0.00023,30.12106]
[1779473111597,22.87,76663.23,14.0,-0.45802,0.00023,30.12106]
[1779473111611,22.87,76663.23,14.0,-0.45802,0.00023,30.12106]
[1779473112795,22.87,76666.73,14.0,-0.45722,0.00023,30.11596]
[1779473112927,22.87,76666.73,14.0,-0.45722,0.00023,30.11596]
[1779473112999,22.87,76667.0,14.0,-0.45715,0.00023,30.11556]
[1779473113515,22.87,76667.0,14.0,-0.45715,0.00023,30.11556]
[1779473113773,22.87,76657.77,14.0,-0.45926,0.00023,30.12873]
[1779473118126,22.87,76657.71,14.0,-0.45927,0.00023,30.12878]
[1779473119526,22.87,76658.81,14.0,-0.45902,0.00023,30.12725]
[1779473119546,22.87,76658.81,14.0,-0.45902,0.00023,30.12725]
[1779473119690,22.87,76658.81,14.0,-0.45902,0.00023,30.12725]
[1779473119700,22.87,76658.81,14.0,-0.45902,0.00023,30.12725]
[1779473122173,22.86,76664.92,14.0,-0.45762,0.00023,30.11853]
[1779473122837,22.86,76666.57,14.0,-0.45724,0.00023,30.11611]
[1779473125739,22.86,76669.94,14.0,-0.45647,0.00023,30.1111]
[1779473125914,22.86,76669.94,14.0,-0.45647,0.00023,30.1111]
[1779473128662,22.86,76672.9,14.0,-0.4558,0.00023,30.10661]
[1779473133914,22.86,76673.35,14.0,-0.45569,0.00023,30.10297]
[1779473138949,22.86,76676.52,14.0,-0.45497,0.00023,30.09805]
[1779473143984,22.88,76675.72,14.0,-0.45518,0.00023,30.09956]
[1779473146399,22.89,76675.75,14.0,-0.45518,0.00023,30.09959]
[1779473149709,22.9,76676.91,14.0,-0.45494,0.00023,30.09796]
[1779473150510,22.91,76676.52,14.0,-0.45504,0.00023,30.09867]
[1779473152572,22.91,76676.65,14.0,-0.45501,0.00023,30.0985]
[1779473152581,22.91,76676.65,14.0,-0.45501,0.00023,30.0985]
[1779473153162,22.93,76676.59,14.0,-0.45505,0.00023,30.09877]
[1779473159088,22.93,76672.85,14.0,-0.45591,0.00023,30.10458]
[1779473164124,22.93,76672.89,14.0,-0.4559,0.00023,30.10455]
[1779473166050,22.93,76673.76,14.0,-0.4557,0.00023,30.10323]
[1779473166153,22.93,76673.76,14.0,-0.4557,0.00023,30.10323]
[1779473166158,22.93,76673.76,14.0,-0.4557,0.00023,30.10323]
[1779473166161,22.93,76673.76,14.0,-0.4557,0.00023,30.10323]
[1779473166242,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167148,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167206,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167584,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167629,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167772,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167776,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167912,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167987,22.93,76672.28,14.0,-0.45604,0.00023,30.10549]
[1779473167931,22.93,76665.22,14.0,-0.45765,0.00023,30.11596]
[1779473168485,22.93,76665.22,14.0,-0.45765,0.00023,30.11596]
[1779473168568,22.93,76665.22,14.0,-0.45765,0.00023,30.11596]
[1779473168593,22.93,76649.24,14.0,-0.46129,0.00023,30.13783]
[1779473169767,22.93,76649.24,14.0,-0.46129,0.00023,30.13783]
[1779473169858,22.93,76649.24,14.0,-0.46129,0.00023,30.13783]
[1779473169914,22.93,76649.24,14.0,-0.46129,0.00023,30.13783]
[1779473169927,22.93,76648.33,14.0,-0.4615,0.00023,30.139]
[1779473170778,22.93,76648.33,14.0,-0.4615,0.00023,30.139]
[1779473172501,22.93,76653.65,14.0,-0.46029,0.00023,30.13204]
[1779473178288,22.93,76658.57,14.0,-0.45917,0.00023,30.12537]
[1779473178933,22.93,76658.57,14.0,-0.45917,0.00023,30.12537]
[1779473184272,22.93,76653.18,14.0,-0.4604,0.00023,30.13267]
[1779473189082,22.93,76657.24,14.0,-0.45947,0.00023,30.1272]
[1779473193608,22.93,76659.84,14.0,-0.45887,0.00023,30.12067]
[1779473193753,22.93,76659.84,14.0,-0.45887,0.00023,30.12067]
[1779473193798,22.93,76659.84,14.0,-0.45887,0.00023,30.12067]
[1779473195586,22.93,76662.0,14.0,-0.45838,0.00023,30.11764]
[1779473197302,22.93,76664.57,14.0,-0.4578,0.00023,30.11397]
[1779473197304,22.93,76664.57,14.0,-0.4578,0.00023,30.11397]
[1779473197332,22.93,76664.57,14.0,-0.4578,0.00023,30.11397]
[1779473198733,22.94,76664.51,14.0,-0.45781,0.00023,30.11406]
[1779473202050,22.94,76663.29,14.0,-0.45809,0.00023,30.11582]
[1779473204868,22.94,76664.66,14.0,-0.45778,0.00023,30.11387]
[1779473208192,22.93,76669.62,14.0,-0.45665,0.00023,30.10656]
[1779473213692,22.93,76670.69,14.0,-0.4564,0.00023,30.10492]
[1779473213704,22.93,76670.69,14.0,-0.4564,0.00023,30.10492]
[1779473213848,22.93,76670.69,14.0,-0.4564,0.00023,30.10492]
[1779473214370,22.93,76671.56,14.0,-0.4562,0.00023,30.10359]
[1779473216419,22.93,76670.17,14.0,-0.45651,0.00023,30.10569]
[1779473216496,22.93,76669.92,14.0,-0.45657,0.00023,30.10607]
[1779473221532,22.93,76670.43,14.0,-0.45646,0.00023,30.10532]
[1779473224657,22.93,76670.29,14.0,-0.45649,0.00023,30.10554]
[1779473224661,22.93,76670.29,14.0,-0.45649,0.00023,30.10554]
[1779473224758,22.93,76669.69,14.0,-0.45663,0.00023,30.10644]
[1779473230595,22.94,76670.03,14.0,-0.45656,0.00023,30.10598]
[1779473231794,22.94,76670.03,14.0,-0.45656,0.00023,30.10598]
[1779473232042,22.94,76670.03,14.0,-0.45656,0.00023,30.10598]
[1779473232610,22.94,76671.71,14.0,-0.45617,0.00023,30.10347]
[1779473234087,22.94,76675.23,14.0,-0.45537,0.00023,30.0981]
[1779473239661,22.94,76680.38,14.0,-0.4542,0.00023,30.09002]
[1779473240809,22.94,76680.38,14.0,-0.4542,0.00023,30.09002]
[1779473243879,22.94,76683.17,14.0,-0.45357,0.00023,30.08554]
[1779473245256,22.94,76683.74,14.0,-0.45344,0.00023,30.08457]
[1779473250739,22.92,76679.94,14.0,-0.45427,0.00023,30.0904]
[1779473251850,22.92,76679.94,14.0,-0.45427,0.00023,30.0904]
[1779473257788,22.9,76674.68,14.0,-0.45545,0.00023,30.09556]
[1779473261727,22.9,76676.66,14.0,-0.45499,0.00023,30.09248]
[1779473267857,22.9,76677.65,14.0,-0.45477,0.00023,30.09094]
[1779473268655,22.9,76677.65,14.0,-0.45477,0.00023,30.09094]
[1779473274224,22.9,76680.07,14.0,-0.45421,0.00023,30.08708]
[1779473279946,22.89,76683.56,14.0,-0.4534,0.00023,30.08132]
[1779473284981,22.89,76682.71,14.0,-0.45359,0.00023,30.08265]
[1779473290016,22.89,76679.53,14.0,-0.45432,0.00023,30.08775]
[1779473295051,22.89,76678.26,14.0,-0.4546,0.00023,30.08974]
[1779473300086,22.89,76678.25,14.0,-0.4546,0.00023,30.08973]
[1779473305122,22.88,76678.23,14.0,-0.4546,0.00023,30.08973]
[1779473310160,22.88,76678.34,14.0,-0.45457,0.00023,30.08953]
[1779473315192,22.88,76679.52,14.0,-0.4543,0.00023,30.08468]
[1779473320227,22.88,76679.23,14.0,-0.45436,0.00023,30.08512]
[1779473325263,22.88,76679.15,14.0,-0.45438,0.00023,30.08522]
[1779473330298,22.87,76678.74,14.0,-0.45447,0.00023,30.08585]
[1779473335969,22.87,76676.21,14.0,-0.45504,0.00023,30.08982]
[1779473336223,22.87,76676.39,14.0,-0.455,0.00023,30.08953]
[1779473336279,22.87,76676.39,14.0,-0.455,0.00023,30.08953]
[1779473336377,22.87,76676.39,14.0,-0.455,0.00023,30.08953]
[1779473336507,22.87,76676.39,14.0,-0.455,0.00023,30.08953]
[1779473336664,22.87,76670.18,14.0,-0.45642,0.00023,30.09906]
[1779473337458,22.87,76670.18,14.0,-0.45642,0.00023,30.09906]
[1779473337941,22.87,76670.18,14.0,-0.45642,0.00023,30.09906]
[1779473337957,22.87,76670.18,14.0,-0.45642,0.00023,30.09906]
[1779473339968,22.87,76664.63,14.0,-0.45769,0.00023,30.10728]
[1779473340509,22.87,76664.66,14.0,-0.45768,0.00023,30.10724]
[1779473340956,22.87,76664.66,14.0,-0.45768,0.00023,30.10724]
[1779473341918,22.87,76664.46,14.0,-0.45773,0.00023,30.10754]
[1779473344685,22.88,76660.77,14.0,-0.45857,0.00023,30.11283]
[1779473344776,22.88,76660.77,14.0,-0.45857,0.00023,30.11283]
[1779473345725,22.88,76661.43,14.0,-0.45842,0.00023,30.1119]
[1779473345733,22.88,76661.43,14.0,-0.45842,0.00023,30.1119]
[1779473348628,22.88,76668.47,14.0,-0.45682,0.00023,30.10169]
[1779473350158,22.88,76668.57,14.0,-0.4568,0.00023,30.10155]
[1779473351395,22.88,76667.92,14.0,-0.45695,0.00023,30.10253]
[1779473356480,22.88,76667.44,14.0,-0.45706,0.00023,30.10329]
[1779473359542,22.89,76668.4,14.0,-0.45684,0.00023,30.10188]
[1779473365584,22.89,76668.13,14.0,-0.45691,0.00023,30.10233]
[1779473368044,22.89,76668.39,14.0,-0.45686,0.00023,30.10196]
[1779473369435,22.89,76670.79,14.0,-0.45631,0.00023,30.09839]
[1779473374607,22.9,76673.84,14.0,-0.45562,0.00023,30.09085]
[1779473377802,22.9,76673.77,14.0,-0.45564,0.00023,30.09098]
[1779473377845,22.9,76675.33,14.0,-0.45528,0.00023,30.08857]
[1779473383671,22.9,76677.38,14.0,-0.45482,0.00023,30.08542]
[1779473386694,22.9,76670.59,14.0,-0.45637,0.00023,30.09588]
[1779473388749,22.9,76671.73,14.0,-0.45611,0.00023,30.09416]
[1779473388757,22.9,76671.12,14.0,-0.45625,0.00023,30.09509]
[1779473390196,22.9,76671.12,14.0,-0.45625,0.00023,30.09509]
[1779473390214,22.9,76671.12,14.0,-0.45625,0.00023,30.09509]
[1779473390240,22.9,76671.12,14.0,-0.45625,0.00023,30.09509]
[1779473392265,22.91,76664.71,14.0,-0.45771,0.00023,30.10459]
[1779473392316,22.91,76664.71,14.0,-0.45771,0.00023,30.10459]
[1779473392330,22.91,76664.71,14.0,-0.45771,0.00023,30.10459]
[1779473392338,22.91,76664.71,14.0,-0.45771,0.00023,30.10459]
[1779473392736,22.91,76657.92,14.0,-0.45927,0.00023,30.11419]
[1779473398778,22.91,76654.81,14.0,-0.45998,0.00023,30.11845]
[1779473401323,22.91,76654.63,14.0,-0.46002,0.00023,30.11869]
[1779473401418,22.91,76654.63,14.0,-0.46002,0.00023,30.11869]
[1779473401427,22.91,76654.63,14.0,-0.46002,0.00023,30.11869]
[1779473401520,22.91,76654.63,14.0,-0.46002,0.00023,30.11869]
[1779473401627,22.91,76654.63,14.0,-0.46002,0.00023,30.11869]
[1779473404788,22.91,76649.88,14.0,-0.4611,0.00023,30.12498]
[1779473405663,22.91,76649.85,14.0,-0.46111,0.00023,30.12502]
[1779473410863,22.91,76653.63,14.0,-0.46025,0.00023,30.12004]
[1779473411699,22.91,76653.63,14.0,-0.46025,0.00023,30.12004]
[1779473411772,22.91,76653.63,14.0,-0.46025,0.00023,30.12004]
[1779473412146,22.91,76653.63,14.0,-0.46025,0.00023,30.12004]
[1779473414360,22.91,76657.51,14.0,-0.45936,0.00023,30.11478]
[1779473414394,22.91,76657.51,14.0,-0.45936,0.00023,30.11478]
[1779473415401,22.91,76662.61,14.0,-0.4582,0.00023,30.10764]
[1779473416448,22.91,76668.17,14.0,-0.45693,0.00023,30.09956]
[1779473416457,22.91,76668.17,14.0,-0.45693,0.00023,30.09956]
[1779473416905,22.91,76669.95,14.0,-0.45652,0.00023,30.09689]
[1779473417528,22.91,76669.95,14.0,-0.45652,0.00023,30.09689]
[1779473422014,22.9,76674.95,14.0,-0.45537,0.00023,30.08922]
[1779473424664,22.9,76676.35,14.0,-0.45505,0.00023,30.08704]
[1779473425040,22.9,76676.35,14.0,-0.45505,0.00023,30.08704]
[1779473429997,22.9,76684.11,14.0,-0.45329,0.00023,30.07463]
[1779473433032,22.9,76686.24,14.0,-0.4528,0.00023,30.06817]
[1779473438929,22.9,76686.17,14.0,-0.45281,0.00023,30.06828]
[1779473444099,22.9,76691.37,14.0,-0.45163,0.00023,30.05951]
[1779473449139,22.9,76691.17,14.0,-0.45167,0.00023,30.05985]
[1779473454179,22.9,76693.04,14.0,-0.45125,0.00023,30.05666]
[1779473455864,22.9,76693.04,14.0,-0.45125,0.00023,30.05666]
[1779473456475,22.9,76689.88,14.0,-0.45197,0.00023,30.06208]
[1779473458743,22.9,76682.57,14.0,-0.45364,0.00023,30.07421]
[1779473465646,22.9,76681.5,14.0,-0.45388,0.00023,30.07595]
[1779473471298,22.91,76679.51,14.0,-0.45434,0.00023,30.07916]
[1779473472716,22.91,76679.59,14.0,-0.45432,0.00023,30.07904]
[1779473472742,22.91,76679.59,14.0,-0.45432,0.00023,30.07904]
[1779473473312,22.91,76678.42,14.0,-0.45459,0.00023,30.0809]
[1779473478346,22.91,76675.06,14.0,-0.45536,0.00023,30.0862]
[1779473480069,22.91,76675.06,14.0,-0.45536,0.00023,30.0862]
[1779473485846,22.91,76673.2,14.0,-0.45579,0.00023,30.08912]
[1779473485930,22.91,76673.2,14.0,-0.45579,0.00023,30.08912]
[1779473486031,22.92,76673.29,14.0,-0.45577,0.00023,30.089]
[1779473493451,22.92,76673.41,14.0,-0.45574,0.00023,30.0859]
[1779473496414,22.92,76673.41,14.0,-0.45574,0.00023,30.0859]
[1779473502730,22.92,76673.53,14.0,-0.45572,0.00023,30.08576]
[1779473504528,22.92,76666.89,14.0,-0.45724,0.00023,30.09573]
[1779473509563,22.92,76667.83,14.0,-0.45702,0.00023,30.09436]
[1779473513652,22.93,76667.55,14.0,-0.45709,0.00023,30.09478]
[1779473515561,22.93,76674.29,14.0,-0.45555,0.00023,30.08464]
[1779473518936,22.93,76682.13,14.0,-0.45377,0.00023,30.07227]
[1779473520053,22.93,76682.86,14.0,-0.4536,0.00023,30.07109]
[1779473525675,22.92,76685.75,14.0,-0.45294,0.00023,30.06633]
[1779473530710,22.92,76689.58,14.0,-0.45207,0.00023,30.05993]
[1779473535744,22.92,76694.38,14.0,-0.45097,0.00023,30.05171]
[1779473540140,22.92,76696.06,14.0,-0.45059,0.00023,30.0488]
[1779473545034,22.93,76694.67,14.0,-0.45092,0.00023,30.0513]
[1779473547536,22.93,76693.83,14.0,-0.45111,0.00023,30.05276]
[1779473552864,22.93,76694.77,14.0,-0.45089,0.00023,30.04818]
[1779473557899,22.93,76694.23,14.0,-0.45102,0.00023,30.04913]
[1779473562934,22.93,76693.95,14.0,-0.45108,0.00023,30.04961]
[1779473564335,22.93,76693.95,14.0,-0.45108,0.00023,30.04961]
[1779473568587,22.93,76695.02,14.0,-0.45084,0.00023,30.04776]
[1779473574017,22.93,76690.24,14.0,-0.45192,0.00023,30.05596]
[1779473576257,22.93,76690.19,14.0,-0.45193,0.00023,30.05604]
[1779473576424,22.93,76690.19,14.0,-0.45193,0.00023,30.05604]
[1779473576821,22.93,76689.88,14.0,-0.452,0.00023,30.05657]
[1779473577218,22.93,76689.88,14.0,-0.452,0.00023,30.05657]
[1779473577818,22.93,76686.74,14.0,-0.45272,0.00023,30.06183]
[1779473578877,22.93,76683.91,14.0,-0.45336,0.00023,30.06648]
[1779473580814,22.93,76683.58,14.0,-0.45344,0.00023,30.06702]
[1779473581251,22.93,76683.58,14.0,-0.45344,0.00023,30.06702]
[1779473587113,22.93,76677.8,14.0,-0.45475,0.00023,30.07626]
[1779473589037,22.93,76677.7,14.0,-0.45478,0.00023,30.07641]
[1779473592126,22.93,76684.33,14.0,-0.45326,0.00023,30.06577]
[1779473598191,22.93,76686.86,14.0,-0.45269,0.00023,30.06158]
[1779473602219,22.93,76694.56,14.0,-0.45093,0.00023,30.04849]
[1779473602466,22.93,76694.56,14.0,-0.45093,0.00023,30.04849]
[1779473608263,22.93,76695.56,14.0,-0.45071,0.00023,30.04676]
[1779473613298,22.93,76694.09,14.0,-0.45104,0.00023,30.04637]
[1779473619339,22.93,76694.47,14.0,-0.45095,0.00023,30.04572]
[1779473624375,22.93,76694.65,14.0,-0.45091,0.00023,30.04542]
[1779473629410,22.93,76694.8,14.0,-0.45088,0.00023,30.04517]
[1779473634445,22.93,76694.8,14.0,-0.45088,0.00023,30.04518]
[1779473639131,22.93,76694.79,14.0,-0.45089,0.00023,30.04521]
[1779473639201,22.93,76694.79,14.0,-0.45089,0.00023,30.04521]
[1779473640216,22.93,76697.23,14.0,-0.45033,0.00023,30.04094]
[1779473640284,22.93,76697.23,14.0,-0.45033,0.00023,30.04094]
[1779473642072,22.93,76707.82,14.0,-0.44792,0.00023,30.02172]
[1779473644512,22.94,76707.5,14.0,-0.44801,0.00023,30.02248]
[1779473644613,22.95,76707.38,14.0,-0.44806,0.00023,30.02288]
[1779473648348,22.95,76708.03,14.0,-0.44791,0.00023,30.02167]
[1779473653578,22.93,76709.08,14.0,-0.44764,0.00023,30.01935]
[1779473654911,22.93,76709.08,14.0,-0.44764,0.00023,30.01935]
[1779473654923,22.93,76709.08,14.0,-0.44764,0.00023,30.01935]
[1779473654965,22.93,76709.08,14.0,-0.44764,0.00023,30.01935]
[1779473660408,22.91,76713.5,14.0,-0.4466,0.00023,30.01061]
[1779473662159,22.91,76713.79,14.0,-0.44653,0.00023,30.01004]
[1779473663649,22.91,76723.18,14.0,-0.44439,0.00023,29.99147]
[1779473667465,22.91,76725.64,14.0,-0.44383,0.00023,29.98646]
[1779473668304,22.91,76726.16,14.0,-0.44372,0.00023,29.98538]
[1779473668739,22.91,76726.49,14.0,-0.44364,0.00023,29.9847]
[1779473672524,22.91,76730.11,14.0,-0.44282,0.00023,29.97719]
[1779473681774,22.91,76730.09,14.0,-0.44281,0.00023,29.97421]
[1779473687816,22.91,76731.38,14.0,-0.44252,0.00023,29.97149]
[1779473691624,22.91,76731.65,14.0,-0.44245,0.00023,29.97091]
[1779473692853,22.91,76732.88,14.0,-0.44218,0.00023,29.96831]
[1779473697887,22.9,76737.02,14.0,-0.44123,0.00023,29.95946]
[1779473700727,22.9,76737.74,14.0,-0.44107,0.00023,29.9579]
[1779473700732,22.9,76737.74,14.0,-0.44107,0.00023,29.9579]
[1779473705943,22.9,76733.69,14.0,-0.44199,0.00023,29.96657]
[1779473710978,22.9,76734.18,14.0,-0.44188,0.00023,29.96551]
[1779473711910,22.9,76734.18,14.0,-0.44188,0.00023,29.96551]
[1779473717020,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473717607,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473717718,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473717802,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473717854,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473717863,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473718516,22.9,76734.6,14.0,-0.44178,0.00023,29.9646]
[1779473718816,22.9,76736.86,14.0,-0.44127,0.00023,29.95975]
[1779473718824,22.9,76736.86,14.0,-0.44127,0.00023,29.95975]
[1779473719053,22.9,76736.86,14.0,-0.44127,0.00023,29.95975]
[1779473721116,22.9,76741.35,14.0,-0.44025,0.00023,29.94997]
[1779473727095,22.9,76744.87,14.0,-0.43945,0.00023,29.9422]
[1779473731415,22.9,76744.91,14.0,-0.43944,0.00023,29.94212]
[1779473731418,22.9,76744.91,14.0,-0.43944,0.00023,29.94212]
[1779473731516,22.9,76744.72,14.0,-0.43948,0.00023,29.93958]
[1779473731782,22.9,76744.72,14.0,-0.43948,0.00023,29.93958]
[1779473736059,22.9,76735.16,14.0,-0.44165,0.00023,29.96042]
[1779473737856,22.9,76734.88,14.0,-0.44171,0.00023,29.96099]
[1779473737876,22.9,76734.88,14.0,-0.44171,0.00023,29.96099]
[1779473737892,22.9,76734.88,14.0,-0.44171,0.00023,29.96099]
[1779473737896,22.9,76734.88,14.0,-0.44171,0.00023,29.96099]
[1779473738173,22.9,76731.54,14.0,-0.44246,0.00023,29.96806]
[1779473739385,22.9,76731.54,14.0,-0.44246,0.00023,29.96806]
[1779473739387,22.9,76731.54,14.0,-0.44246,0.00023,29.96806]
[1779473739651,22.9,76729.14,14.0,-0.44301,0.00023,29.97308]
[1779473741270,22.9,76727.25,14.0,-0.44344,0.00023,29.97699]
[1779473743025,22.9,76722.34,14.0,-0.44455,0.00023,29.98698]
[1779473743131,22.9,76722.34,14.0,-0.44455,0.00023,29.98698]
[1779473743414,22.9,76722.34,14.0,-0.44455,0.00023,29.98698]
[1779473743581,22.9,76722.34,14.0,-0.44455,0.00023,29.98698]
[1779473743661,22.9,76723.87,14.0,-0.4442,0.00023,29.98387]
[1779473743692,22.9,76723.87,14.0,-0.4442,0.00023,29.98387]
[1779473743796,22.9,76723.87,14.0,-0.4442,0.00023,29.98387]
[1779473744143,22.9,76723.87,14.0,-0.4442,0.00023,29.98387]
[1779473744215,22.9,76733.25,14.0,-0.44207,0.00023,29.96439]
[1779473747888,22.9,76735.08,14.0,-0.44165,0.00023,29.96048]
[1779473748356,22.9,76735.08,14.0,-0.44165,0.00023,29.96048]
[1779473749647,22.9,76734.85,14.0,-0.44171,0.00023,29.96097]
[1779473749952,22.9,76734.85,14.0,-0.44171,0.00023,29.96097]
[1779473754962,22.9,76729.85,14.0,-0.44284,0.00023,29.9715]
[1779473754968,22.9,76729.85,14.0,-0.44284,0.00023,29.9715]
[1779473757364,22.9,76729.19,14.0,-0.44299,0.00023,29.97287]
[1779473757942,22.9,76729.07,14.0,-0.44301,0.00023,29.97311]
[1779473763359,22.89,76731.5,14.0,-0.44246,0.00023,29.96799]
[1779473768395,22.89,76731.22,14.0,-0.44252,0.00023,29.96855]
[1779473772345,22.89,76732.5,14.0,-0.44223,0.00023,29.96584]
[1779473772421,22.89,76732.5,14.0,-0.44223,0.00023,29.96584]
[1779473772605,22.89,76732.5,14.0,-0.44223,0.00023,29.96584]
[1779473773254,22.89,76733.46,14.0,-0.44201,0.00023,29.9638]
[1779473773263,22.89,76733.46,14.0,-0.44201,0.00023,29.9638]
[1779473773627,22.89,76733.46,14.0,-0.44201,0.00023,29.9638]
[1779473776066,22.89,76734.98,14.0,-0.44166,0.00023,29.96055]
[1779473778653,22.89,76742.1,14.0,-0.44005,0.00023,29.94506]
[1779473778680,22.89,76742.1,14.0,-0.44005,0.00023,29.94506]
[1779473779471,22.89,76745.13,14.0,-0.43936,0.00023,29.93833]
[1779473780449,22.89,76745.13,14.0,-0.43936,0.00023,29.93833]
[1779473781053,22.89,76745.78,14.0,-0.43921,0.00023,29.93686]
[1779473781918,22.89,76751.36,14.0,-0.43794,0.00023,29.92417]
[1779473784687,22.89,76759.23,14.0,-0.43615,0.00023,29.9057]
[1779473788204,22.89,76763.93,14.0,-0.43509,0.00023,29.89437]
[1779473788978,22.89,76766.59,14.0,-0.43448,0.00023,29.88788]
[1779473793600,22.88,76771.32,14.0,-0.4334,0.00023,29.87317]
[1779473793866,22.88,76771.32,14.0,-0.4334,0.00023,29.87316]
[1779473795547,22.88,76771.32,14.0,-0.4334,0.00023,29.87315]
[1779473800485,22.88,76773.08,14.0,-0.433,0.00023,29.8687]
[1779473804808,22.88,76780.7,14.0,-0.43127,0.00023,29.84925]
[1779473806848,22.88,76783.96,14.0,-0.43053,0.00023,29.84077]
[1779473808014,22.88,76784.33,14.0,-0.43045,0.00023,29.8398]
[1779473813276,22.88,76783.07,14.0,-0.43074,0.00023,29.84312]
[1779473818752,22.88,76778.29,14.0,-0.43182,0.00023,29.85552]
[1779473820622,22.88,76778.29,14.0,-0.43182,0.00023,29.85552]
[1779473825800,22.88,76773.6,14.0,-0.43288,0.00023,29.8674]
[1779473826914,22.88,76773.6,14.0,-0.43288,0.00023,29.8674]
[1779473832851,22.88,76775.09,14.0,-0.43254,0.00023,29.86361]
[1779473835578,22.88,76775.09,14.0,-0.43254,0.00023,29.86361]
[1779473838484,22.88,76775.9,14.0,-0.43236,0.00023,29.86154]
[1779473838502,22.88,76775.9,14.0,-0.43236,0.00023,29.86154]
[1779473838892,22.88,76783.29,14.0,-0.43069,0.00023,29.84251]
[1779473843929,22.88,76782.57,14.0,-0.43086,0.00023,29.84453]
[1779473844818,22.88,76782.57,14.0,-0.43086,0.00023,29.84453]
[1779473847414,22.88,76779.0,14.0,-0.43167,0.00023,29.85376]
[1779473851281,22.88,76783.37,14.0,-0.43068,0.00023,29.84245]
[1779473857020,22.89,76781.24,14.0,-0.43116,0.00023,29.84502]
[1779473862055,22.89,76780.97,14.0,-0.43122,0.00023,29.84573]
[1779473863148,22.89,76780.97,14.0,-0.43122,0.00023,29.84573]
[1779473865080,22.89,76785.02,14.0,-0.4303,0.00023,29.83518]
[1779473865554,22.89,76785.02,14.0,-0.4303,0.00023,29.83518]
[1779473865612,22.89,76785.74,14.0,-0.43014,0.00023,29.83329]
[1779473866134,22.89,76785.74,14.0,-0.43014,0.00023,29.83329]
[1779473871763,22.88,76792.73,14.0,-0.42854,0.00023,29.8144]
[1779473874970,22.88,76796.04,14.0,-0.42779,0.00023,29.80534]
[1779473876636,22.88,76796.68,14.0,-0.42764,0.00023,29.80356]
[1779473876639,22.88,76796.68,14.0,-0.42764,0.00023,29.80356]
[1779473877635,22.88,76796.79,14.0,-0.42762,0.00023,29.80323]
[1779473877664,22.88,76796.79,14.0,-0.42762,0.00023,29.80323]
[1779473877638,22.87,76791.11,14.0,-0.4289,0.00023,29.81862]
[1779473878170,22.87,76784.18,14.0,-0.43046,0.00023,29.83698]
[1779473879121,22.87,76784.18,14.0,-0.43046,0.00023,29.83698]
[1779473884212,22.87,76784.38,14.0,-0.4304,0.00023,29.83625]
[1779473889247,22.86,76784.44,14.0,-0.43037,0.00023,29.83592]
[1779473890859,22.86,76784.41,14.0,-0.43038,0.00023,29.83597]
[1779473890893,22.86,76784.41,14.0,-0.43038,0.00023,29.83597]
[1779473891194,22.86,76784.41,14.0,-0.43038,0.00023,29.83597]
[1779473891661,22.86,76784.41,14.0,-0.43038,0.00023,29.83597]
[1779473891687,22.86,76784.41,14.0,-0.43038,0.00023,29.83597]
[1779473892812,22.86,76778.99,14.0,-0.4316,0.00023,29.85003]
[1779473895065,22.86,76783.87,14.0,-0.4305,0.00023,29.83736]
[1779473895289,22.86,76784.07,14.0,-0.43045,0.00023,29.83684]
[1779473900324,22.86,76784.22,14.0,-0.43042,0.00023,29.8364]
[1779473902295,22.86,76784.22,14.0,-0.43042,0.00023,29.8364]
[1779473902322,22.86,76784.22,14.0,-0.43042,0.00023,29.8364]
[1779473902376,22.86,76784.22,14.0,-0.43042,0.00023,29.8364]
[1779473902432,22.86,76784.22,14.0,-0.43042,0.00023,29.8364]
[1779473902465,22.86,76784.01,14.0,-0.43046,0.00023,29.83694]
[1779473908442,22.86,76778.45,14.0,-0.43172,0.00023,29.85137]
[1779473910311,22.86,76777.82,14.0,-0.43186,0.00023,29.85299]
[1779473910395,22.86,76777.82,14.0,-0.43186,0.00023,29.85299]
[1779473911718,22.86,76776.18,14.0,-0.43224,0.00023,29.85718]
[1779473917095,22.86,76781.53,14.0,-0.43102,0.00023,29.84044]
[1779473917246,22.86,76781.53,14.0,-0.43102,0.00023,29.84044]
[1779473918851,22.86,76784.41,14.0,-0.43037,0.00023,29.83293]
[1779473921211,22.86,76788.38,14.0,-0.42947,0.00023,29.82244]
[1779473921572,22.86,76788.38,14.0,-0.42947,0.00023,29.82244]
[1779473921602,22.86,76788.38,14.0,-0.42947,0.00023,29.82244]
[1779473921611,22.86,76788.38,14.0,-0.42947,0.00023,29.82244]
[1779473921617,22.86,76788.38,14.0,-0.42947,0.00023,29.82244]
[1779473921656,22.86,76787.95,14.0,-0.42957,0.00023,29.8236]
[1779473923546,22.86,76787.22,14.0,-0.42973,0.00023,29.82553]
[1779473924234,22.86,76786.72,14.0,-0.42985,0.00023,29.82684]
[1779473924431,22.86,76786.72,14.0,-0.42985,0.00023,29.82684]
[1779473924493,22.86,76783.68,14.0,-0.43053,0.00023,29.83483]
[1779473932607,22.86,76782.47,14.0,-0.43081,0.00023,29.83801]
[1779473936268,22.86,76784.54,14.0,-0.43034,0.00023,29.83263]
[1779473936356,22.86,76784.54,14.0,-0.43034,0.00023,29.83264]
[1779473939809,22.86,76787.5,14.0,-0.42967,0.00023,29.8248]
[1779473941431,22.86,76784.89,14.0,-0.43026,0.00023,29.83167]
[1779473941614,22.86,76783.89,14.0,-0.43049,0.00023,29.83428]
[1779473942324,22.86,76783.89,14.0,-0.43049,0.00023,29.83428]
[1779473947666,22.86,76787.22,14.0,-0.42973,0.00023,29.82554]
[1779473949604,22.86,76787.82,14.0,-0.4296,0.00023,29.82396]
[1779473950959,22.86,76788.21,14.0,-0.42951,0.00023,29.82294]
[1779473951201,22.86,76788.21,14.0,-0.42951,0.00023,29.82294]
[1779473951343,22.86,76788.21,14.0,-0.42951,0.00023,29.82294]
[1779473951695,22.86,76788.81,14.0,-0.42938,0.00023,29.82135]
[1779473956730,22.86,76796.08,14.0,-0.42773,0.00023,29.80161]
[1779473961765,22.86,76796.7,14.0,-0.42758,0.00023,29.79978]
[1779473966799,22.85,76798.36,14.0,-0.4272,0.00023,29.79509]
[1779473969036,22.85,76802.67,14.0,-0.42622,0.00023,29.78304]
[1779473969821,22.85,76790.62,14.0,-0.42894,0.00023,29.81611]
[1779473974856,22.85,76785.07,14.0,-0.43019,0.00023,29.82785]
[1779473978555,22.85,76787.75,14.0,-0.42958,0.00023,29.82074]
[1779473981186,22.85,76786.97,14.0,-0.42975,0.00023,29.82279]
[1779473981214,22.85,76786.68,14.0,-0.42982,0.00023,29.82355]
[1779473983795,22.85,76786.52,14.0,-0.42985,0.00023,29.82397]
[1779473983855,22.85,76786.52,14.0,-0.42985,0.00023,29.82397]
[1779473985077,22.85,76788.98,14.0,-0.4293,0.00023,29.81744]
[1779473985165,22.85,76792.23,14.0,-0.42856,0.00023,29.80871]
[1779473988472,22.85,76792.78,14.0,-0.42844,0.00023,29.8072]
[1779473988484,22.85,76792.78,14.0,-0.42844,0.00023,29.8072]
[1779473988554,22.85,76792.78,14.0,-0.42844,0.00023,29.8072]
[1779473989179,22.85,76792.78,14.0,-0.42844,0.00023,29.80718]
[1779473989198,22.85,76790.39,14.0,-0.42898,0.00023,29.81361]
[1779473996010,22.85,76785.35,14.0,-0.43012,0.00023,29.82708]
[1779474001042,22.85,76787.45,14.0,-0.42965,0.00023,29.82154]
[1779474006077,22.85,76788.04,14.0,-0.42952,0.00023,29.82001]
[1779474011113,22.85,76785.37,14.0,-0.43012,0.00023,29.82712]
[1779474016148,22.85,76784.7,14.0,-0.43028,0.00023,29.82891]
[1779474021182,22.85,76785.09,14.0,-0.43019,0.00023,29.8279]
[1779474026228,22.85,76781.87,14.0,-0.43092,0.00023,29.83636]
[1779474031254,22.85,76776.16,14.0,-0.43221,0.00023,29.84808]
[1779474036289,22.85,76777.64,14.0,-0.43187,0.00023,29.84429]
[1779474041324,22.85,76777.56,14.0,-0.43189,0.00023,29.84449]
[1779474046359,22.85,76777.53,14.0,-0.4319,0.00023,29.84457]
[1779474051394,22.85,76775.87,14.0,-0.43227,0.00023,29.84881]
[1779474056429,22.85,76777.76,14.0,-0.43184,0.00023,29.84398]
[1779474060017,22.85,76778.04,14.0,-0.43178,0.00023,29.84327]
[1779474065491,22.86,76787.25,14.0,-0.4297,0.00023,29.81928]
[1779474067272,22.86,76786.72,14.0,-0.42982,0.00023,29.82069]
[1779474068632,22.86,76786.72,14.0,-0.42982,0.00023,29.82071]
[1779474068647,22.86,76786.72,14.0,-0.42982,0.00023,29.82071]
[1779474068774,22.86,76786.72,14.0,-0.42982,0.00023,29.82071]
[1779474070527,22.86,76794.71,14.0,-0.42802,0.00023,29.79927]
[1779474071203,22.86,76794.71,14.0,-0.42802,0.00023,29.79927]
[1779474071534,22.86,76793.73,14.0,-0.42824,0.00023,29.80195]
[1779474076569,22.85,76795.48,14.0,-0.42783,0.00023,29.79694]
[1779474081604,22.84,76797.3,14.0,-0.4274,0.00023,29.7917]
[1779474085596,22.84,76802.67,14.0,-0.42617,0.00023,29.77661]
[1779474090667,22.83,76802.38,14.0,-0.42621,0.00023,29.77708]
[1779474095702,22.82,76805.87,14.0,-0.4254,0.00023,29.76395]
[1779474103873,22.82,76806.29,14.0,-0.42529,0.00023,29.76264]
[1779474104317,22.81,76806.18,14.0,-0.42529,0.00023,29.7626]
[1779474105029,22.81,76806.37,14.0,-0.42525,0.00023,29.762]
[1779474106175,22.81,76807.9,14.0,-0.4249,0.00023,29.75757]
[1779474109331,22.81,76810.57,14.0,-0.42428,0.00023,29.7497]
[1779474114836,22.8,76808.19,14.0,-0.42479,0.00023,29.75619]
[1779474115475,22.8,76808.19,14.0,-0.42479,0.00023,29.75619]
[1779474120879,22.79,76808.66,14.0,-0.42466,0.00023,29.75449]
[1779474125436,22.78,76811.39,14.0,-0.42403,0.00023,29.74636]
[1779474126411,22.78,76811.49,14.0,-0.424,0.00023,29.74601]
[1779474128341,22.78,76809.01,14.0,-0.42456,0.00023,29.75308]
[1779474128359,22.78,76809.01,14.0,-0.42456,0.00023,29.75308]
[1779474131708,22.78,76809.23,14.0,-0.42449,0.00023,29.75227]
[1779474134821,22.77,76809.33,14.0,-0.42446,0.00023,29.75187]
[1779474140016,22.76,76808.68,14.0,-0.42459,0.00023,29.75337]
[1779474143551,22.76,76808.55,14.0,-0.42461,0.00023,29.75364]
[1779474145554,22.76,76806.66,14.0,-0.42503,0.00023,29.75897]
[1779474150085,22.75,76797.75,14.0,-0.42703,0.00023,29.7839]
[1779474155163,22.75,76798.2,14.0,-0.42692,0.00023,29.77954]
[1779474159558,22.74,76798.61,14.0,-0.42681,0.00023,29.77823]
[1779474161016,22.74,76799.04,14.0,-0.42671,0.00023,29.777]
[1779474166197,22.74,76801.73,14.0,-0.42608,0.00023,29.76917]
[1779474172863,22.73,76802.29,14.0,-0.42594,0.00023,29.76743]
[1779474173266,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474173304,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474173349,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474173359,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474173705,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474174023,22.73,76802.48,14.0,-0.42589,0.00023,29.76681]
[1779474173756,22.73,76810.09,14.0,-0.42416,0.00023,29.74491]
[1779474180084,22.73,76816.45,14.0,-0.42272,0.00023,29.72618]
[1779474180102,22.73,76817.83,14.0,-0.42241,0.00023,29.72207]
[1779474181156,22.73,76817.17,14.0,-0.42255,0.00023,29.72403]
[1779474186337,22.73,76810.19,14.0,-0.42413,0.00023,29.74452]
[1779474189095,22.73,76810.19,14.0,-0.42413,0.00023,29.74452]
[1779474191041,22.73,76809.89,14.0,-0.4242,0.00023,29.74535]
[1779474198336,22.73,76811.36,14.0,-0.42386,0.00023,29.74099]
[1779474200655,22.72,76809.51,14.0,-0.42428,0.00023,29.74635]
[1779474206480,22.72,76811.71,14.0,-0.42377,0.00023,29.73984]
[1779474209242,22.72,76811.71,14.0,-0.42377,0.00023,29.73984]
[1779474214536,22.72,76809.82,14.0,-0.42419,0.00023,29.74226]
[1779474219571,22.72,76809.71,14.0,-0.42421,0.00023,29.7425]
[1779474220897,22.72,76809.71,14.0,-0.42421,0.00023,29.7425]
[1779474221018,22.72,76809.71,14.0,-0.42421,0.00023,29.7425]
[1779474227627,22.72,76809.85,14.0,-0.42417,0.00023,29.74198]
[1779474232662,22.71,76810.3,14.0,-0.42406,0.00023,29.74059]
[1779474234879,22.71,76810.3,14.0,-0.42406,0.00023,29.74059]
[1779474240358,22.71,76810.44,14.0,-0.42402,0.00023,29.74013]
[1779474240492,22.71,76810.44,14.0,-0.42402,0.00023,29.74013]
[1779474245753,22.71,76804.77,14.0,-0.4253,0.00023,29.75639]
[1779474250789,22.71,76805.18,14.0,-0.42521,0.00023,29.75514]
[1779474255822,22.71,76804.75,14.0,-0.4253,0.00023,29.7563]
[1779474261865,22.7,76805.06,14.0,-0.42522,0.00023,29.75532]
[1779474267907,22.7,76806.94,14.0,-0.42479,0.00023,29.74982]
[1779474272942,22.7,76810.7,14.0,-0.42392,0.00023,29.73585]
[1779474284725,22.7,76811.37,14.0,-0.42377,0.00023,29.73385]
[1779474290063,22.7,76812.18,14.0,-0.42357,0.00023,29.73134]
[1779474292587,22.7,76812.35,14.0,-0.42353,0.00023,29.73082]
[1779474298119,22.69,76811.37,14.0,-0.42375,0.00023,29.73364]
[1779474303154,22.69,76809.29,14.0,-0.42422,0.00023,29.73966]
[1779474309195,22.69,76809.43,14.0,-0.42418,0.00023,29.73917]
[1779474314231,22.69,76810.13,14.0,-0.42402,0.00023,29.73707]
[1779474320930,22.69,76809.59,14.0,-0.42414,0.00023,29.73861]
[1779474326318,22.69,76809.73,14.0,-0.4241,0.00023,29.73808]
[1779474338402,22.68,76810.34,14.0,-0.42395,0.00023,29.73317]
[1779474343437,22.68,76812.21,14.0,-0.42352,0.00023,29.72764]
[1779474348472,22.68,76810.3,14.0,-0.42395,0.00023,29.73319]
[1779474354515,22.68,76811.1,14.0,-0.42376,0.00023,29.73078]
[1779474359550,22.68,76810.79,14.0,-0.42383,0.00023,29.73164]
[1779474365592,22.68,76810.9,14.0,-0.4238,0.00023,29.73126]
[1779474370628,22.67,76810.96,14.0,-0.42378,0.00023,29.73103]
[1779474373593,22.67,76810.86,14.0,-0.42381,0.00023,29.73131]
[1779474378684,22.67,76814.87,14.0,-0.42289,0.00023,29.71941]
[1779474380613,22.67,76814.87,14.0,-0.42289,0.00023,29.71941]
[1779474382492,22.67,76814.83,14.0,-0.4229,0.00023,29.71951]
[1779474387747,22.67,76814.69,14.0,-0.42293,0.00023,29.71989]
[1779474397365,22.67,76814.21,14.0,-0.42303,0.00023,29.7183]
[1779474401675,22.67,76814.21,14.0,-0.42302,0.00023,29.71826]
[1779474401679,22.67,76814.21,14.0,-0.42302,0.00023,29.71826]
[1779474401928,22.67,76814.21,14.0,-0.42302,0.00023,29.71826]
[1779474402166,22.67,76805.33,14.0,-0.42504,0.00023,29.7442]
[1779474402380,22.67,76805.33,14.0,-0.42504,0.00023,29.7442]
[1779474403498,22.67,76800.06,14.0,-0.42624,0.00023,29.75923]
[1779474403567,22.67,76800.06,14.0,-0.42624,0.00023,29.75923]
[1779474403583,22.67,76800.06,14.0,-0.42624,0.00023,29.75923]
[1779474403739,22.67,76800.06,14.0,-0.42624,0.00023,29.75923]
[1779474408894,22.67,76799.72,14.0,-0.42632,0.00023,29.76019]
[1779474411218,22.67,76799.72,14.0,-0.42632,0.00023,29.76019]
[1779474411283,22.67,76799.72,14.0,-0.42632,0.00023,29.76019]
[1779474412579,22.67,76799.17,14.0,-0.42645,0.00023,29.76174]
[1779474412646,22.67,76799.17,14.0,-0.42645,0.00023,29.76174]
[1779474412662,22.67,76799.17,14.0,-0.42645,0.00023,29.76174]
[1779474412815,22.67,76799.17,14.0,-0.42645,0.00023,29.76174]
[1779474416270,22.67,76799.13,14.0,-0.42646,0.00023,29.76184]
[1779474416288,22.67,76799.13,14.0,-0.42646,0.00023,29.76184]
[1779474416950,22.67,76790.9,14.0,-0.42833,0.00023,29.78472]
[1779474418142,22.67,76790.9,14.0,-0.42833,0.00023,29.78472]
[1779474420411,22.67,76788.08,14.0,-0.42898,0.00023,29.79246]
[1779474420413,22.67,76788.08,14.0,-0.42898,0.00023,29.79246]
[1779474421668,22.67,76787.7,14.0,-0.42907,0.00023,29.7935]
[1779474425552,22.67,76785.79,14.0,-0.42951,0.00023,29.79872]
[1779474428458,22.67,76785.78,14.0,-0.42951,0.00023,29.7988]
[1779474428472,22.67,76785.78,14.0,-0.42951,0.00023,29.7988]
[1779474428475,22.67,76785.78,14.0,-0.42951,0.00023,29.7988]
[1779474431186,22.67,76787.18,14.0,-0.4292,0.00023,29.79506]
[1779474431198,22.68,76787.82,14.0,-0.42905,0.00023,29.79334]
[1779474431809,22.68,76787.82,14.0,-0.42905,0.00023,29.79334]
[1779474431929,22.68,76787.82,14.0,-0.42905,0.00023,29.79334]
[1779474431987,22.68,76787.82,14.0,-0.42905,0.00023,29.79334]
[1779474432432,22.68,76788.64,14.0,-0.42887,0.00023,29.79113]
[1779474433064,22.68,76786.67,14.0,-0.42932,0.00023,29.79647]
[1779474436917,22.68,76787.74,14.0,-0.42908,0.00023,29.79363]
[1779474436985,22.68,76787.74,14.0,-0.42908,0.00023,29.79363]
[1779474437152,22.68,76787.74,14.0,-0.42908,0.00023,29.79363]
[1779474440094,22.68,76792.94,14.0,-0.42789,0.00023,29.7795]
[1779474440970,22.68,76790.79,14.0,-0.42839,0.00023,29.78543]
[1779474442993,22.68,76788.04,14.0,-0.42902,0.00023,29.79296]
[1779474443034,22.68,76788.04,14.0,-0.42902,0.00023,29.79296]
[1779474443059,22.68,76788.04,14.0,-0.42902,0.00023,29.79296]
[1779474447412,22.68,76779.73,14.0,-0.43092,0.00023,29.8152]
[1779474452548,22.68,76779.31,14.0,-0.43101,0.00023,29.81337]
[1779474459250,22.69,76779.48,14.0,-0.43098,0.00023,29.813]
[1779474464285,22.69,76779.76,14.0,-0.43092,0.00023,29.81232]
[1779474469320,22.69,76778.81,14.0,-0.43114,0.00023,29.81487]
[1779474474356,22.69,76778.08,14.0,-0.43131,0.00023,29.81683]
[1779474479771,22.69,76778.3,14.0,-0.43127,0.00023,29.8163]
[1779474481234,22.69,76779.18,14.0,-0.43107,0.00023,29.81402]
[1779474484111,22.69,76778.06,14.0,-0.43132,0.00023,29.81697]
[1779474484215,22.69,76778.06,14.0,-0.43132,0.00023,29.81697]
[1779474484359,22.69,76778.06,14.0,-0.43132,0.00023,29.81697]
[1779474485000,22.69,76777.31,14.0,-0.4315,0.00023,29.81895]
[1779474485474,22.7,76772.11,14.0,-0.43269,0.00023,29.83235]
[1779474486441,22.7,76762.02,14.0,-0.43499,0.00023,29.85757]
[1779474487585,22.7,76762.02,14.0,-0.43499,0.00023,29.85757]
[1779474492776,22.69,76758.85,14.0,-0.43571,0.00023,29.86527]
[1779474492779,22.69,76758.85,14.0,-0.43571,0.00023,29.86527]
[1779474492999,22.69,76758.85,14.0,-0.43571,0.00023,29.86527]
[1779474494497,22.69,76746.79,14.0,-0.43847,0.00023,29.89369]
[1779474495695,22.69,76746.79,14.0,-0.43847,0.00023,29.89369]
[1779474499282,22.69,76747.66,14.0,-0.43827,0.00023,29.89163]
[1779474500246,22.69,76745.81,14.0,-0.43869,0.00023,29.89587]
[1779474500277,22.69,76745.81,14.0,-0.43869,0.00023,29.89587]
[1779474500292,22.69,76744.01,14.0,-0.4391,0.00023,29.89996]
[1779474501023,22.69,76744.01,14.0,-0.4391,0.00023,29.89996]
[1779474502106,22.69,76740.46,14.0,-0.43992,0.00023,29.90798]
[1779474502910,22.69,76737.32,14.0,-0.44064,0.00023,29.91497]
[1779474504533,22.69,76733.77,14.0,-0.44145,0.00023,29.92276]
[1779474509546,22.69,76729.38,14.0,-0.44246,0.00023,29.93223]
[1779474514638,22.69,76729.96,14.0,-0.44233,0.00023,29.92806]
[1779474517924,22.7,76729.91,14.0,-0.44234,0.00023,29.92818]
[1779474517956,22.7,76729.91,14.0,-0.44234,0.00023,29.92818]
[1779474519474,22.7,76735.26,14.0,-0.44112,0.00023,29.91664]
[1779474519569,22.7,76735.26,14.0,-0.44112,0.00023,29.91664]
[1779474524708,22.7,76744.24,14.0,-0.43907,0.00023,29.89672]
[1779474528802,22.7,76744.61,14.0,-0.43899,0.00023,29.89594]
[1779474528873,22.7,76744.61,14.0,-0.43899,0.00023,29.89594]
[1779474530864,22.7,76743.98,14.0,-0.43913,0.00023,29.89741]
[1779474536792,22.71,76746.38,14.0,-0.4386,0.00023,29.89208]
[1779474540573,22.71,76745.69,14.0,-0.43876,0.00023,29.89372]
[1779474540798,22.71,76745.69,14.0,-0.43876,0.00023,29.89372]
[1779474541369,22.71,76745.69,14.0,-0.43876,0.00023,29.89372]
[1779474541430,22.71,76736.67,14.0,-0.44083,0.00023,29.91395]
[1779474542124,22.71,76736.67,14.0,-0.44083,0.00023,29.91395]
[1779474542187,22.71,76736.67,14.0,-0.44083,0.00023,29.91395]
[1779474547869,22.71,76726.12,14.0,-0.44325,0.00023,29.93661]
[1779474552906,22.72,76726.15,14.0,-0.44325,0.00023,29.93657]
[1779474554954,22.72,76725.47,14.0,-0.4434,0.00023,29.938]
[1779474560963,22.72,76728.57,14.0,-0.4427,0.00023,29.93154]
[1779474561957,22.72,76728.57,14.0,-0.4427,0.00023,29.93154]
[1779474563092,22.72,76729.01,14.0,-0.4426,0.00023,29.93062]
[1779474563676,22.72,76729.4,14.0,-0.44251,0.00023,29.9298]
[1779474563943,22.72,76729.4,14.0,-0.44251,0.00023,29.9298]
[1779474569026,22.72,76726.88,14.0,-0.44309,0.00023,29.93517]
[1779474574061,22.72,76727.33,14.0,-0.44299,0.00023,29.9313]
[1779474578675,22.72,76727.06,14.0,-0.44305,0.00023,29.93191]
[1779474580412,22.72,76727.06,14.0,-0.44305,0.00023,29.93192]
[1779474580445,22.72,76727.06,14.0,-0.44305,0.00023,29.93192]
[1779474588040,22.73,76733.16,14.0,-0.44166,0.00023,29.91904]
[1779474588247,22.73,76733.16,14.0,-0.44166,0.00023,29.91904]
[1779474588477,22.73,76733.16,14.0,-0.44166,0.00023,29.91904]
[1779474588763,22.73,76733.32,14.0,-0.44163,0.00023,29.9187]
[1779474588815,22.73,76733.32,14.0,-0.44163,0.00023,29.9187]
[1779474588879,22.73,76733.32,14.0,-0.44163,0.00023,29.9187]
[1779474593415,22.73,76727.7,14.0,-0.44292,0.00023,29.93073]
[1779474601262,22.73,76727.27,14.0,-0.44302,0.00023,29.93169]
[1779474602328,22.73,76726.95,14.0,-0.4431,0.00023,29.93238]
[1779474602395,22.73,76726.95,14.0,-0.4431,0.00023,29.93238]
[1779474604271,22.74,76719.51,14.0,-0.44481,0.00023,29.94772]
[1779474609309,22.74,76719.98,14.0,-0.4447,0.00023,29.94678]
[1779474611287,22.74,76719.5,14.0,-0.44481,0.00023,29.94775]
[1779474612735,22.74,76719.43,14.0,-0.44483,0.00023,29.9479]
[1779474613094,22.74,76719.43,14.0,-0.44483,0.00023,29.9479]
[1779474613122,22.74,76719.43,14.0,-0.44483,0.00023,29.9479]
[1779474613337,22.74,76726.14,14.0,-0.44329,0.00023,29.93412]
[1779474614344,22.74,76732.84,14.0,-0.44175,0.00023,29.91992]
[1779474615583,22.74,76733.29,14.0,-0.44165,0.00023,29.91896]
[1779474616298,22.74,76733.29,14.0,-0.44165,0.00023,29.91896]
[1779474616823,22.74,76733.08,14.0,-0.4417,0.00023,29.91943]
[1779474619465,22.74,76733.66,14.0,-0.44157,0.00023,29.9182]
[1779474619752,22.74,76734.08,14.0,-0.44148,0.00023,29.91731]
[1779474619784,22.74,76734.08,14.0,-0.44148,0.00023,29.91731]
[1779474623827,22.74,76728.55,14.0,-0.44275,0.00023,29.92917]
[1779474623991,22.74,76728.55,14.0,-0.44275,0.00023,29.92917]
[1779474628500,22.74,76728.44,14.0,-0.44277,0.00023,29.92944]
[1779474629327,22.74,76728.36,14.0,-0.44279,0.00023,29.92961]
[1779474633478,22.74,76719.44,14.0,-0.44484,0.00023,29.94509]
[1779474636006,22.74,76717.96,14.0,-0.44518,0.00023,29.94806]
[1779474636019,22.74,76717.96,14.0,-0.44518,0.00023,29.94806]
[1779474636819,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474636822,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474636953,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474636965,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474636972,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474636999,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474637060,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474637115,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474637432,22.74,76714.02,14.0,-0.44608,0.00023,29.95588]
[1779474637507,22.74,76703.23,14.0,-0.44855,0.00023,29.97651]
[1779474638014,22.74,76703.23,14.0,-0.44855,0.00023,29.97651]
[1779474638058,22.74,76703.23,14.0,-0.44855,0.00023,29.97651]
[1779474640132,22.75,76701.26,14.0,-0.44901,0.00023,29.98019]
[1779474640138,22.75,76701.26,14.0,-0.44901,0.00023,29.98019]
[1779474640162,22.75,76701.26,14.0,-0.44901,0.00023,29.98019]
[1779474642053,22.75,76693.77,14.0,-0.45073,0.00023,29.9937]
[1779474642184,22.75,76693.77,14.0,-0.45073,0.00023,29.9937]
[1779474642399,22.75,76693.77,14.0,-0.45073,0.00023,29.9937]
[1779474642541,22.75,76686.45,14.0,-0.45241,0.00023,30.00635]
[1779474642604,22.75,76686.45,14.0,-0.45241,0.00023,30.00635]
[1779474643903,22.75,76681.49,14.0,-0.45356,0.00023,30.01462]
[1779474644344,22.75,76681.49,14.0,-0.45356,0.00023,30.01462]
[1779474645497,22.75,76681.49,14.0,-0.45356,0.00023,30.01462]
[1779474646866,22.75,76674.68,14.0,-0.45512,0.00023,30.02556]
[1779474647408,22.75,76674.68,14.0,-0.45512,0.00023,30.02556]
[1779474647769,22.75,76670.79,14.0,-0.45602,0.00023,30.0316]
[1779474650475,22.75,76669.69,14.0,-0.45627,0.00023,30.03327]
[1779474650597,22.75,76669.59,14.0,-0.45629,0.00023,30.03342]
[1779474652308,22.75,76669.59,14.0,-0.45629,0.00023,30.03342]
[1779474654016,22.75,76673.75,14.0,-0.45533,0.00023,30.027]
[1779474654028,22.75,76673.75,14.0,-0.45533,0.00023,30.027]
[1779474654143,22.75,76674.83,14.0,-0.45508,0.00023,30.02529]
[1779474655564,22.75,76674.83,14.0,-0.45508,0.00023,30.02529]
[1779474656549,22.75,76679.61,14.0,-0.45398,0.00023,30.01765]
[1779474656632,22.75,76679.86,14.0,-0.45393,0.00023,30.01725]
[1779474663123,22.75,76680.58,14.0,-0.45376,0.00023,30.01609]
[1779474666485,22.75,76679.91,14.0,-0.45392,0.00023,30.01721]
[1779474668553,22.75,76685.37,14.0,-0.45267,0.00023,30.0082]
[1779474668913,22.75,76686.21,14.0,-0.45247,0.00023,30.00679]
[1779474674769,22.75,76691.39,14.0,-0.45129,0.00023,29.99794]
[1779474680229,22.75,76691.92,14.0,-0.45117,0.00023,29.99703]
[1779474680235,22.75,76691.92,14.0,-0.45117,0.00023,29.99703]
[1779474680327,22.75,76691.92,14.0,-0.45117,0.00023,29.99703]
[1779474681430,22.75,76691.78,14.0,-0.4512,0.00023,29.99728]
[1779474684497,22.75,76694.82,14.0,-0.4505,0.00023,29.99195]
[1779474684499,22.75,76694.82,14.0,-0.4505,0.00023,29.99195]
[1779474686839,22.76,76695.72,14.0,-0.4503,0.00023,29.99037]
[1779474693547,22.76,76689.57,14.0,-0.45171,0.00023,29.99821]
[1779474693744,22.76,76689.54,14.0,-0.45172,0.00023,29.99826]
[1779474694433,22.76,76689.54,14.0,-0.45172,0.00023,29.99826]
[1779474694510,22.76,76693.2,14.0,-0.45088,0.00023,29.9919]
[1779474694634,22.76,76693.2,14.0,-0.45088,0.00023,29.9919]
[1779474695356,22.76,76702.3,14.0,-0.44879,0.00023,29.97552]
[1779474697056,22.76,76704.31,14.0,-0.44833,0.00023,29.9718]
[1779474699090,22.76,76703.13,14.0,-0.4486,0.00023,29.97401]
[1779474700807,22.76,76703.16,14.0,-0.44859,0.00023,29.97397]
[1779474700847,22.76,76703.16,14.0,-0.44859,0.00023,29.97397]
[1779474700899,22.76,76703.16,14.0,-0.44859,0.00023,29.97397]
[1779474701207,22.76,76703.16,14.0,-0.44859,0.00023,29.97397]
[1779474701472,22.76,76703.16,14.0,-0.44859,0.00023,29.97397]
[1779474701574,22.76,76701.73,14.0,-0.44892,0.00023,29.97662]
[1779474703684,22.76,76696.94,14.0,-0.45002,0.00023,29.98534]
[1779474704375,22.76,76696.94,14.0,-0.45002,0.00023,29.98534]
[1779474704603,22.76,76696.94,14.0,-0.45002,0.00023,29.98534]
[1779474706046,22.76,76696.75,14.0,-0.45007,0.00023,29.98569]
[1779474713044,22.77,76696.3,14.0,-0.45018,0.00023,29.98654]
[1779474714434,22.77,76696.3,14.0,-0.45018,0.00023,29.98654]
[1779474720093,22.77,76696.23,14.0,-0.4502,0.00023,29.98671]
[1779474722590,22.77,76696.01,14.0,-0.45025,0.00023,29.98711]
[1779474722662,22.77,76696.3,14.0,-0.45018,0.00023,29.98659]
[1779474726618,22.77,76699.94,14.0,-0.44935,0.00023,29.98005]
[1779474726624,22.77,76699.94,14.0,-0.44935,0.00023,29.98005]
[1779474726990,22.77,76704.95,14.0,-0.4482,0.00023,29.9708]
[1779474731231,22.77,76710.95,14.0,-0.44683,0.00023,29.95945]
[1779474731261,22.77,76710.95,14.0,-0.44683,0.00023,29.95945]
[1779474731295,22.77,76710.95,14.0,-0.44683,0.00023,29.95945]
[1779474731333,22.77,76711.34,14.0,-0.44674,0.00023,29.95871]
[1779474733279,22.77,76713.54,14.0,-0.44624,0.00023,29.95444]
[1779474737529,22.77,76714.27,14.0,-0.44607,0.00023,29.95302]
[1779474737534,22.77,76714.27,14.0,-0.44607,0.00023,29.95302]
[1779474737566,22.77,76714.27,14.0,-0.44607,0.00023,29.95302]
[1779474737612,22.77,76714.27,14.0,-0.44607,0.00023,29.95302]
[1779474738023,22.77,76714.16,14.0,-0.4461,0.00023,29.95323]
[1779474738034,22.77,76714.16,14.0,-0.4461,0.00023,29.95323]
[1779474738098,22.77,76714.16,14.0,-0.4461,0.00023,29.95323]
[1779474738221,22.77,76707.44,14.0,-0.44764,0.00023,29.9662]
[1779474739114,22.77,76707.44,14.0,-0.44764,0.00023,29.9662]
[1779474741346,22.78,76705.8,14.0,-0.44802,0.00023,29.96931]
[1779474744906,22.78,76705.82,14.0,-0.44802,0.00023,29.96931]
[1779474750304,22.78,76705.59,14.0,-0.44807,0.00023,29.96979]
[1779474756345,22.78,76705.09,14.0,-0.44819,0.00023,29.96782]
[1779474757609,22.78,76705.09,14.0,-0.44819,0.00023,29.96782]
[1779474759879,22.78,76702.59,14.0,-0.44877,0.00023,29.9725]
[1779474759976,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474761295,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474761445,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474761474,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474761492,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474761600,22.79,76702.59,14.0,-0.44877,0.00023,29.97251]
[1779474767423,22.79,76696.72,14.0,-0.45012,0.00023,29.9832]
[1779474770193,22.79,76696.81,14.0,-0.4501,0.00023,29.98304]
[1779474775479,22.79,76697.72,14.0,-0.44989,0.00023,29.98144]
[1779474776961,22.79,76697.72,14.0,-0.44989,0.00023,29.98144]
[1779474778178,22.79,76698.06,14.0,-0.44981,0.00023,29.98084]
[1779474780774,22.79,76699.05,14.0,-0.44959,0.00023,29.97906]
[1779474781442,22.79,76699.05,14.0,-0.44959,0.00023,29.97906]
[1779474784969,22.79,76702.65,14.0,-0.44876,0.00023,29.97251]
[1779474787005,22.79,76703.21,14.0,-0.44864,0.00023,29.97148]
[1779474788458,22.79,76703.21,14.0,-0.44864,0.00023,29.97148]
[1779474788789,22.79,76706.31,14.0,-0.44793,0.00023,29.96569]
[1779474789419,22.79,76706.31,14.0,-0.44793,0.00023,29.96569]
[1779474789538,22.79,76706.31,14.0,-0.44793,0.00023,29.96569]
[1779474789546,22.79,76706.31,14.0,-0.44793,0.00023,29.96569]
[1779474789633,22.79,76706.31,14.0,-0.44793,0.00023,29.96569]
[1779474790004,22.79,76708.65,14.0,-0.44739,0.00023,29.96126]
[1779474790431,22.79,76708.65,14.0,-0.44739,0.00023,29.96126]
[1779474790472,22.79,76708.65,14.0,-0.44739,0.00023,29.96126]
[1779474790591,22.79,76696.37,14.0,-0.4502,0.00023,29.9839]
[1779474791654,22.79,76696.37,14.0,-0.4502,0.00023,29.9839]
[1779474795809,22.79,76685.3,14.0,-0.45274,0.00023,30.00302]
[1779474795815,22.79,76685.3,14.0,-0.45274,0.00023,30.00302]
[1779474796691,22.79,76685.3,14.0,-0.45274,0.00023,30.00302]
[1779474796900,22.79,76682.34,14.0,-0.45342,0.00023,30.00792]
[1779474797541,22.79,76682.34,14.0,-0.45342,0.00023,30.00792]
[1779474797640,22.79,76682.27,14.0,-0.45344,0.00023,30.00804]
[1779474798210,22.79,76682.27,14.0,-0.45344,0.00023,30.00804]
[1779474798224,22.79,76682.27,14.0,-0.45344,0.00023,30.00804]
[1779474798257,22.79,76682.27,14.0,-0.45344,0.00023,30.00804]
[1779474798281,22.79,76682.27,14.0,-0.45344,0.00023,30.00804]
[1779474800867,22.79,76681.81,14.0,-0.45355,0.00023,30.00884]
[1779474801813,22.8,76681.56,14.0,-0.45361,0.00023,30.00926]
[1779474802532,22.8,76681.56,14.0,-0.45361,0.00023,30.00926]
[1779474803305,22.8,76681.41,14.0,-0.45364,0.00023,30.00952]
[1779474803963,22.8,76680.05,14.0,-0.45396,0.00023,30.01175]
[1779474804509,22.8,76680.05,14.0,-0.45396,0.00023,30.01175]
[1779474805456,22.8,76678.56,14.0,-0.4543,0.00023,30.01417]
[1779474808499,22.8,76677.88,14.0,-0.45446,0.00023,30.0153]
[1779474808500,22.8,76677.88,14.0,-0.45446,0.00023,30.0153]
[1779474813752,22.81,76679.6,14.0,-0.45407,0.00023,30.00966]
[1779474814789,22.81,76679.6,14.0,-0.45407,0.00023,30.00966]
[1779474818805,22.81,76678.92,14.0,-0.45424,0.00023,30.01081]
[1779474818864,22.81,76678.92,14.0,-0.45424,0.00023,30.01081]
[1779474824305,22.82,76672.64,14.0,-0.45569,0.00023,30.02077]
[1779474827239,22.82,76670.14,14.0,-0.45626,0.00023,30.02463]
[1779474832886,22.82,76670.54,14.0,-0.45618,0.00023,30.02409]
[1779474837921,22.82,76670.5,14.0,-0.45618,0.00023,30.02408]
[1779474842956,22.81,76670.11,14.0,-0.45626,0.00023,30.02461]
[1779474844667,22.81,76670.11,14.0,-0.45626,0.00023,30.02461]
[1779474845597,22.81,76670.51,14.0,-0.45617,0.00023,30.02399]
[1779474845663,22.81,76670.51,14.0,-0.45617,0.00023,30.02399]
[1779474847114,22.81,76660.35,14.0,-0.45851,0.00023,30.03895]
[1779474851578,22.82,76658.64,14.0,-0.4589,0.00023,30.04139]
[1779474851946,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474851951,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852038,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852258,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852281,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852695,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852770,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852772,22.82,76658.68,14.0,-0.45889,0.00023,30.04134]
[1779474852776,22.82,76649.85,14.0,-0.46092,0.00023,30.05335]
[1779474853030,22.82,76642.81,14.0,-0.46254,0.00023,30.06236]
[1779474853888,22.82,76642.81,14.0,-0.46254,0.00023,30.06236]
[1779474855830,22.82,76640.85,14.0,-0.46299,0.00023,30.06478]
[1779474855978,22.82,76640.85,14.0,-0.46299,0.00023,30.06478]
[1779474858262,22.82,76646.43,14.0,-0.46171,0.00023,30.05779]
[1779474858619,22.82,76646.43,14.0,-0.46171,0.00023,30.05779]
[1779474858676,22.82,76646.43,14.0,-0.46171,0.00023,30.05779]
[1779474859086,22.82,76645.18,14.0,-0.462,0.00023,30.05938]
[1779474859660,22.82,76645.18,14.0,-0.462,0.00023,30.05938]
[1779474862976,22.82,76639.82,14.0,-0.46323,0.00023,30.06603]
[1779474863029,22.82,76639.82,14.0,-0.46323,0.00023,30.06603]
[1779474865153,22.82,76647.37,14.0,-0.46149,0.00023,30.05658]
[1779474869071,22.82,76647.53,14.0,-0.46146,0.00023,30.05637]
[1779474869210,22.82,76647.53,14.0,-0.46146,0.00023,30.05637]
[1779474869277,22.82,76647.53,14.0,-0.46146,0.00023,30.05637]
[1779474869428,22.82,76647.53,14.0,-0.46146,0.00023,30.05637]
[1779474870151,22.82,76656.07,14.0,-0.45949,0.00023,30.04498]
[1779474874470,22.82,76655.45,14.0,-0.45963,0.00023,30.04288]
[1779474875517,22.82,76657.63,14.0,-0.45913,0.00023,30.03987]
[1779474881228,22.82,76662.03,14.0,-0.45813,0.00023,30.03369]
[1779474886700,22.83,76662.4,14.0,-0.45805,0.00023,30.03319]
[1779474886946,22.83,76661.99,14.0,-0.45814,0.00023,30.03378]
[1779474889814,22.83,76662.4,14.0,-0.45805,0.00023,30.03321]
[1779474891945,22.83,76667.84,14.0,-0.4568,0.00023,30.02525]
[1779474891946,22.83,76667.84,14.0,-0.4568,0.00023,30.02525]
[1779474892970,22.83,76667.85,14.0,-0.4568,0.00023,30.02525]
[1779474897103,22.83,76669.86,14.0,-0.45635,0.00023,30.02227]
[1779474901449,22.84,76670.38,14.0,-0.45623,0.00023,30.02152]
[1779474903412,22.84,76667.73,14.0,-0.45684,0.00023,30.02551]
[1779474903442,22.84,76667.73,14.0,-0.45684,0.00023,30.02551]
[1779474909432,22.84,76663.59,14.0,-0.45779,0.00023,30.03163]
[1779474914467,22.84,76659.38,14.0,-0.45876,0.00023,30.03768]
[1779474919501,22.85,76660.52,14.0,-0.45851,0.00023,30.0361]
[1779474922202,22.85,76660.73,14.0,-0.45846,0.00023,30.03582]
[1779474922245,22.85,76660.73,14.0,-0.45846,0.00023,30.03582]
[1779474922270,22.85,76660.73,14.0,-0.45846,0.00023,30.03582]
[1779474922478,22.85,76660.73,14.0,-0.45846,0.00023,30.03582]
[1779474922860,22.85,76660.73,14.0,-0.45846,0.00023,30.03582]
[1779474922523,22.85,76653.36,14.0,-0.46015,0.00023,30.04602]
[1779474923021,22.85,76653.36,14.0,-0.46015,0.00023,30.04602]
[1779474923530,22.85,76645.25,14.0,-0.46202,0.00023,30.05661]
[1779474928565,22.85,76642.93,14.0,-0.46255,0.00023,30.05953]
[1779474929739,22.85,76642.93,14.0,-0.46255,0.00023,30.05953]
[1779474929764,22.85,76642.93,14.0,-0.46255,0.00023,30.05953]
[1779474929976,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930082,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930097,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930543,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930579,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930648,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930744,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930757,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930816,22.85,76642.35,14.0,-0.46268,0.00023,30.06025]
[1779474930793,22.85,76624.62,14.0,-0.46676,0.00023,30.08059]
[1779474930903,22.85,76624.62,14.0,-0.46676,0.00023,30.08059]
[1779474931291,22.85,76624.62,14.0,-0.46676,0.00023,30.08059]
[1779474931318,22.85,76624.62,14.0,-0.46676,0.00023,30.08059]
[1779474931764,22.85,76621.05,14.0,-0.46758,0.00023,30.08137]
[1779474931898,22.85,76621.05,14.0,-0.46758,0.00023,30.08137]
[1779474932091,22.85,76621.05,14.0,-0.46758,0.00023,30.08137]
[1779474932915,22.85,76620.19,14.0,-0.46778,0.00023,30.08225]
[1779474934190,22.85,76620.42,14.0,-0.46772,0.00023,30.08202]
[1779474937211,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937224,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937242,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937368,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937543,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937692,22.86,76620.31,14.0,-0.46776,0.00023,30.0822]
[1779474937916,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474937942,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474937942,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474937987,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474938023,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474938264,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474938311,22.87,76624.69,14.0,-0.46676,0.00023,30.0777]
[1779474938642,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474939306,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474939326,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474939429,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474939634,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474939663,22.87,76633.62,14.0,-0.46472,0.00023,30.06791]
[1779474940343,22.87,76639.66,14.0,-0.46333,0.00023,30.0608]
[1779474940562,22.87,76639.66,14.0,-0.46333,0.00023,30.0608]
[1779474940784,22.87,76639.66,14.0,-0.46333,0.00023,30.0608]
[1779474942908,22.87,76635.88,14.0,-0.4642,0.00023,30.06529]
[1779474942939,22.87,76635.88,14.0,-0.4642,0.00023,30.06529]
[1779474944843,22.87,76636.03,14.0,-0.46416,0.00023,30.06511]
[1779474945057,22.87,76636.49,14.0,-0.46406,0.00023,30.06457]
[1779474945233,22.87,76636.49,14.0,-0.46406,0.00023,30.06457]
[1779474945295,22.87,76636.49,14.0,-0.46406,0.00023,30.06457]
[1779474945728,22.87,76636.49,14.0,-0.46406,0.00023,30.06457]
[1779474945808,22.87,76643.27,14.0,-0.4625,0.00023,30.05638]
[1779474946271,22.87,76643.27,14.0,-0.4625,0.00023,30.05638]
[1779474946558,22.87,76643.27,14.0,-0.4625,0.00023,30.05638]
[1779474947319,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947337,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947376,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947478,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947495,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947546,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947702,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947739,22.87,76645.17,14.0,-0.46206,0.00023,30.054]
[1779474947747,22.87,76637.76,14.0,-0.46376,0.00023,30.06307]
[1779474948993,22.87,76634.86,14.0,-0.46443,0.00023,30.06647]
[1779474949075,22.87,76634.86,14.0,-0.46443,0.00023,30.06647]
[1779474949175,22.87,76634.86,14.0,-0.46443,0.00023,30.06647]
[1779474950666,22.87,76632.44,14.0,-0.46499,0.00023,30.06925]
[1779474951752,22.87,76632.36,14.0,-0.465,0.00023,30.06934]
[1779474951807,22.87,76632.36,14.0,-0.465,0.00023,30.06934]
[1779474952247,22.87,76631.89,14.0,-0.46511,0.00023,30.06987]
[1779474953243,22.87,76631.97,14.0,-0.46509,0.00023,30.06978]
[1779474953672,22.87,76631.97,14.0,-0.46509,0.00023,30.06978]
[1779474955058,22.87,76637.88,14.0,-0.46374,0.00023,30.06293]
[1779474958658,22.87,76633.55,14.0,-0.46473,0.00023,30.06798]
[1779474959044,22.87,76633.02,14.0,-0.46485,0.00023,30.06859]
[1779474960099,22.87,76632.07,14.0,-0.46507,0.00023,30.06967]
[1779474960116,22.87,76632.07,14.0,-0.46507,0.00023,30.06967]
[1779474960399,22.87,76632.07,14.0,-0.46507,0.00023,30.06967]
[1779474962002,22.87,76633.48,14.0,-0.46475,0.00023,30.06807]
[1779474966131,22.87,76640.55,14.0,-0.46312,0.00023,30.05972]
[1779474969288,22.87,76640.09,14.0,-0.46323,0.00023,30.06028]
[1779474969295,22.87,76640.09,14.0,-0.46323,0.00023,30.06028]
[1779474969337,22.87,76640.09,14.0,-0.46323,0.00023,30.06028]
[1779474970319,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970354,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970357,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970391,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970497,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970603,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970670,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970690,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970702,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970715,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970747,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970837,22.87,76635.29,14.0,-0.46433,0.00023,30.06597]
[1779474970878,22.87,76644.13,14.0,-0.4623,0.00023,30.0553]
[1779474971261,22.87,76644.13,14.0,-0.4623,0.00023,30.0553]
[1779474971354,22.87,76644.13,14.0,-0.4623,0.00023,30.0553]
[1779474971883,22.87,76656.96,14.0,-0.45936,0.00023,30.03843]
[1779474973321,22.87,76656.51,14.0,-0.45946,0.00023,30.03905]
[1779474975038,22.87,76657.07,14.0,-0.45933,0.00023,30.03828]
[1779474975073,22.87,76657.07,14.0,-0.45933,0.00023,30.03828]
[1779474979378,22.87,76652.91,14.0,-0.46029,0.00023,30.04395]
[1779474980947,22.88,76642.48,14.0,-0.46268,0.00023,30.05737]
[1779474983586,22.88,76641.85,14.0,-0.46283,0.00023,30.05814]
[1779474987997,22.87,76649.73,14.0,-0.46102,0.00023,30.04814]
[1779474990255,22.87,76650.45,14.0,-0.46085,0.00023,30.0472]
[1779474990985,22.87,76649.8,14.0,-0.461,0.00023,30.04805]
[1779474991029,22.87,76649.8,14.0,-0.461,0.00023,30.04805]
[1779474991107,22.87,76649.8,14.0,-0.461,0.00023,30.04805]
[1779474991369,22.87,76649.8,14.0,-0.461,0.00023,30.04805]
[1779474991905,22.87,76649.8,14.0,-0.461,0.00023,30.04805]
[1779474991964,22.87,76645.07,14.0,-0.46208,0.00023,30.05117]
[1779474992196,22.87,76645.07,14.0,-0.46208,0.00023,30.05117]
[1779474992237,22.87,76645.07,14.0,-0.46208,0.00023,30.05117]
[1779474992326,22.87,76636.42,14.0,-0.46407,0.00023,30.0617]
[1779474995064,22.87,76633.81,14.0,-0.46467,0.00023,30.06473]
[1779474995095,22.87,76633.81,14.0,-0.46467,0.00023,30.06473]
[1779474995258,22.87,76633.81,14.0,-0.46467,0.00023,30.06473]
[1779474995973,22.87,76631.89,14.0,-0.46511,0.00023,30.06692]
[1779474997147,22.87,76628.5,14.0,-0.46589,0.00023,30.07069]
[1779474998020,22.88,76627.83,14.0,-0.46604,0.00023,30.07143]
[1779474998069,22.88,76626.24,14.0,-0.46641,0.00023,30.07315]
[1779475001295,22.88,76625.88,14.0,-0.46649,0.00023,30.07354]
[1779475001303,22.88,76625.48,14.0,-0.46659,0.00023,30.07397]
[1779475004200,22.88,76625.57,14.0,-0.46657,0.00023,30.07388]
[1779475004502,22.88,76625.57,14.0,-0.46657,0.00023,30.07388]
[1779475004603,22.88,76625.46,14.0,-0.46659,0.00023,30.074]
[1779475008115,22.88,76625.46,14.0,-0.46659,0.00023,30.074]
[1779475008132,22.88,76625.46,14.0,-0.46659,0.00023,30.074]
[1779475008155,22.88,76625.46,14.0,-0.46659,0.00023,30.074]
[1779475008443,22.88,76625.46,14.0,-0.46659,0.00023,30.074]
[1779475009878,22.88,76625.46,14.0,-0.46659,0.00023,30.07399]
[1779475010491,22.88,76620.06,14.0,-0.46783,0.00023,30.07959]
[1779475012455,22.88,76617.61,14.0,-0.46839,0.00023,30.08204]
[1779475012602,22.88,76617.61,14.0,-0.46839,0.00023,30.08204]
[1779475014021,22.88,76616.69,14.0,-0.46861,0.00023,30.08296]
[1779475014191,22.88,76616.18,14.0,-0.46873,0.00023,30.08348]
[1779475019226,22.95,76615.61,14.0,-0.46893,0.00023,30.08444]
[1779475024261,23.02,76616.04,14.0,-0.46889,0.00023,30.08438]
[1779475028455,23.05,76615.16,14.0,-0.46912,0.00023,30.08541]
[1779475031181,23.08,76614.72,14.0,-0.46925,0.00023,30.08599]
[1779475031416,23.08,76614.72,14.0,-0.46925,0.00023,30.08599]
[1779475031584,23.08,76614.72,14.0,-0.46925,0.00023,30.08599]
[1779475031883,23.08,76614.72,14.0,-0.46925,0.00023,30.08599]
[1779475031988,23.09,76611.18,14.0,-0.47007,0.00023,30.0893]
[1779475032149,23.09,76611.18,14.0,-0.47007,0.00023,30.0893]
[1779475032186,23.09,76611.18,14.0,-0.47007,0.00023,30.0893]
[1779475032472,23.09,76611.18,14.0,-0.47007,0.00023,30.0893]
[1779475032938,23.09,76611.18,14.0,-0.47007,0.00023,30.0893]
[1779475032958,23.09,76601.9,14.0,-0.47218,0.00023,30.09724]
[1779475033061,23.09,76601.9,14.0,-0.47218,0.00023,30.09724]
[1779475033135,23.09,76601.9,14.0,-0.47218,0.00023,30.09724]
[1779475033543,23.09,76601.9,14.0,-0.47218,0.00023,30.09724]
[1779475036123,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475036177,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475036700,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475036768,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475036874,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475036957,23.09,76596.8,14.0,-0.47335,0.00023,30.10124]
[1779475037004,23.09,76591.98,14.0,-0.47444,0.00023,30.10479]
[1779475037358,23.09,76591.98,14.0,-0.47444,0.00023,30.10479]
[1779475037480,23.09,76591.98,14.0,-0.47444,0.00023,30.10479]
[1779475037501,23.09,76591.98,14.0,-0.47444,0.00023,30.10479]
[1779475037726,23.09,76591.98,14.0,-0.47444,0.00023,30.10479]
[1779475037785,23.09,76584.09,14.0,-0.47624,0.00023,30.1101]
[1779475038360,23.09,76571.72,14.0,-0.47907,0.00023,30.11719]
[1779475039245,23.09,76571.72,14.0,-0.47907,0.00023,30.11719]
[1779475039281,23.09,76571.72,14.0,-0.47907,0.00023,30.11719]
[1779475039417,23.09,76571.72,14.0,-0.47907,0.00023,30.11719]
[1779475039442,23.09,76571.72,14.0,-0.47907,0.00023,30.11719]
[1779475040335,23.09,76570.72,14.0,-0.47929,0.00023,30.11769]
[1779475040637,23.09,76570.72,14.0,-0.47929,0.00023,30.11769]
[1779475040645,23.09,76570.72,14.0,-0.47929,0.00023,30.11769]
[1779475040663,23.09,76570.72,14.0,-0.47929,0.00023,30.11769]
[1779475040691,23.09,76570.72,14.0,-0.47929,0.00023,30.11769]
[1779475041618,23.09,76569.79,14.0,-0.4795,0.00023,30.11815]
[1779475041749,23.09,76569.79,14.0,-0.4795,0.00023,30.11815]
[1779475041782,23.09,76569.79,14.0,-0.4795,0.00023,30.11815]
[1779475041822,23.09,76569.79,14.0,-0.4795,0.00023,30.11815]
[1779475041937,23.09,76569.79,14.0,-0.4795,0.00023,30.11815]
[1779475042111,23.09,76566.62,14.0,-0.48023,0.00023,30.11967]
[1779475042250,23.09,76566.62,14.0,-0.48023,0.00023,30.11967]
[1779475042335,23.09,76566.62,14.0,-0.48023,0.00023,30.11967]
[1779475042465,23.09,76566.62,14.0,-0.48023,0.00023,30.11967]
[1779475042852,23.09,76566.62,14.0,-0.48023,0.00023,30.11967]
[1779475042879,23.09,76545.73,14.0,-0.485,0.00023,30.12717]
[1779475043274,23.09,76545.73,14.0,-0.485,0.00023,30.12717]
[1779475043806,23.09,76545.73,14.0,-0.485,0.00023,30.12717]
[1779475043864,23.09,76545.73,14.0,-0.485,0.00023,30.12717]
[1779475043881,23.09,76543.01,14.0,-0.48562,0.00023,30.12783]
[1779475044708,23.09,76543.01,14.0,-0.48562,0.00023,30.12783]
[1779475044892,23.09,76543.01,14.0,-0.48562,0.00023,30.12783]
[1779475045241,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045248,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045254,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045491,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045690,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045945,23.1,76539.85,14.0,-0.48634,0.00023,30.12851]
[1779475045881,23.1,76533.15,14.0,-0.48787,0.00023,30.12961]
[1779475046534,23.1,76533.15,14.0,-0.48787,0.00023,30.12961]
[1779475046603,23.1,76533.15,14.0,-0.48787,0.00023,30.12961]
[1779475046758,23.1,76533.15,14.0,-0.48787,0.00023,30.12961]
[1779475047059,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047093,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047176,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047307,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047384,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047488,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047643,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047883,23.1,76531.55,14.0,-0.48824,0.00023,30.1298]
[1779475047903,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048384,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048493,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048568,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048656,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048663,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048754,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048847,23.08,76524.28,14.0,-0.4899,0.00023,30.13038]
[1779475048867,23.09,76517.36,14.0,-0.49148,0.00023,30.13045]
[1779475049657,23.09,76517.36,14.0,-0.49148,0.00023,30.13045]
[1779475049956,23.09,76517.36,14.0,-0.49148,0.00023,30.13045]
[1779475050224,23.07,76516.17,14.0,-0.49176,0.00023,30.13041]
[1779475050448,23.07,76516.17,14.0,-0.49176,0.00023,30.13041]
[1779475050682,23.07,76516.17,14.0,-0.49176,0.00023,30.13041]
[1779475050747,23.07,76516.17,14.0,-0.49176,0.00023,30.13041]
[1779475050847,23.07,76516.17,14.0,-0.49176,0.00023,30.13041]
[1779475051042,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475051412,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475051600,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475051869,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475051892,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475051977,23.08,76515.36,14.0,-0.49194,0.00023,30.13038]
[1779475053085,23.08,76506.99,14.0,-0.49386,0.00023,30.12671]
[1779475053132,23.08,76506.99,14.0,-0.49386,0.00023,30.12671]
[1779475053172,23.08,76506.99,14.0,-0.49386,0.00023,30.12671]
[1779475053231,23.08,76506.99,14.0,-0.49386,0.00023,30.12671]
[1779475053237,23.08,76506.99,14.0,-0.49386,0.00023,30.12671]
[1779475054268,23.07,76505.86,14.0,-0.49412,0.00023,30.12657]
[1779475055388,23.06,76504.03,14.0,-0.49454,0.00023,30.1263]
[1779475056204,23.06,76503.12,14.0,-0.49474,0.00023,30.12615]
[1779475056238,23.06,76503.12,14.0,-0.49474,0.00023,30.12615]
[1779475056335,23.06,76503.12,14.0,-0.49474,0.00023,30.12615]
[1779475056783,23.06,76503.12,14.0,-0.49474,0.00023,30.12615]
[1779475056966,23.06,76503.12,14.0,-0.49474,0.00023,30.12615]
[1779475057481,23.06,76504.33,14.0,-0.49447,0.00023,30.12634]
[1779475057551,23.06,76504.33,14.0,-0.49447,0.00023,30.12634]
[1779475057908,23.06,76504.33,14.0,-0.49447,0.00023,30.12634]
[1779475058045,23.05,76506.15,14.0,-0.49405,0.00023,30.12661]
[1779475058274,23.05,76506.15,14.0,-0.49405,0.00023,30.12661]
[1779475058577,23.04,76513.04,14.0,-0.49247,0.00023,30.12731]
[1779475059294,23.04,76513.04,14.0,-0.49247,0.00023,30.12731]
[1779475059299,23.04,76513.04,14.0,-0.49247,0.00023,30.12731]
[1779475059543,23.04,76513.04,14.0,-0.49247,0.00023,30.12731]
[1779475060000,23.04,76513.04,14.0,-0.49247,0.00023,30.12731]
[1779475060059,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060182,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060431,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060660,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060674,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060682,23.04,76515.84,14.0,-0.49183,0.00023,30.12746]
[1779475060736,23.04,76522.87,14.0,-0.49022,0.00023,30.12749]
[1779475061084,23.04,76522.87,14.0,-0.49022,0.00023,30.12749]
[1779475061546,23.04,76529.05,14.0,-0.4888,0.00023,30.12711]
[1779475062678,23.04,76529.05,14.0,-0.4888,0.00023,30.12711]
[1779475062981,23.04,76529.05,14.0,-0.4888,0.00023,30.12711]
[1779475063271,23.04,76533.64,14.0,-0.48775,0.00023,30.12658]
[1779475063812,23.04,76533.64,14.0,-0.48775,0.00023,30.12658]
[1779475063845,23.04,76533.64,14.0,-0.48775,0.00023,30.12658]
[1779475063952,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064066,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064240,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064329,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064369,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064791,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064828,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064943,23.04,76540.56,14.0,-0.48617,0.00023,30.12539]
[1779475064923,23.04,76562.14,14.0,-0.48123,0.00023,30.11862]
[1779475065198,23.04,76562.14,14.0,-0.48123,0.00023,30.11862]
[1779475065574,23.04,76564.89,14.0,-0.4806,0.00023,30.11742]
[1779475066073,23.04,76564.89,14.0,-0.4806,0.00023,30.11742]
[1779475066111,23.04,76564.89,14.0,-0.4806,0.00023,30.11742]
[1779475071113,23.04,76565.7,14.0,-0.48041,0.00023,30.11705]
[1779475071247,23.04,76565.7,14.0,-0.48041,0.00023,30.11705]
[1779475071259,23.04,76565.7,14.0,-0.48041,0.00023,30.11705]
[1779475071409,23.04,76565.7,14.0,-0.48041,0.00023,30.11705]
[1779475073435,23.03,76561.71,14.0,-0.48132,0.00023,30.11879]
[1779475073851,23.03,76561.71,14.0,-0.48132,0.00023,30.11879]
[1779475073906,23.03,76561.71,14.0,-0.48132,0.00023,30.11879]
[1779475073980,23.03,76561.71,14.0,-0.48132,0.00023,30.11879]
[1779475074088,23.03,76560.87,14.0,-0.48152,0.00023,30.11914]
[1779475074294,23.03,76560.87,14.0,-0.48152,0.00023,30.11914]
[1779475074569,23.03,76560.87,14.0,-0.48152,0.00023,30.11914]
[1779475074637,23.03,76551.88,14.0,-0.48357,0.00023,30.12241]
[1779475075596,23.03,76551.88,14.0,-0.48357,0.00023,30.12241]
[1779475078415,23.03,76553.34,14.0,-0.48324,0.00023,30.12193]
[1779475080767,23.03,76556.76,14.0,-0.48246,0.00023,30.12073]
[1779475080969,23.03,76556.76,14.0,-0.48246,0.00023,30.12073]
[1779475080809,23.03,76556.97,14.0,-0.48241,0.00023,30.12066]
[1779475081983,23.03,76556.97,14.0,-0.48241,0.00023,30.12066]
[1779475081989,23.03,76556.97,14.0,-0.48241,0.00023,30.12066]
[1779475082103,23.03,76554.55,14.0,-0.48296,0.00023,30.12152]
[1779475082622,23.03,76554.55,14.0,-0.48296,0.00023,30.12152]
[1779475082736,23.03,76554.55,14.0,-0.48296,0.00023,30.12152]
[1779475082756,23.03,76554.55,14.0,-0.48296,0.00023,30.12152]
[1779475082826,23.03,76554.55,14.0,-0.48296,0.00023,30.12152]
[1779475082983,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083159,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083609,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083697,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083726,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083988,23.03,76538.48,14.0,-0.48664,0.00023,30.1258]
[1779475083738,23.03,76528.86,14.0,-0.48885,0.00023,30.12713]
[1779475084245,23.03,76528.86,14.0,-0.48885,0.00023,30.12713]
[1779475084440,23.03,76528.86,14.0,-0.48885,0.00023,30.12713]
[1779475084797,23.03,76528.86,14.0,-0.48885,0.00023,30.12713]
[1779475085072,23.03,76526.83,14.0,-0.48931,0.00023,30.12729]
[1779475086982,23.04,76525.74,14.0,-0.48956,0.00023,30.12736]
[1779475088424,23.05,76522.38,14.0,-0.49033,0.00023,30.1275]
[1779475088519,23.05,76522.38,14.0,-0.49033,0.00023,30.1275]
[1779475088553,23.05,76522.38,14.0,-0.49033,0.00023,30.1275]
[1779475088778,23.05,76522.38,14.0,-0.49033,0.00023,30.1275]
[1779475088947,23.05,76522.38,14.0,-0.49033,0.00023,30.1275]
[1779475089434,23.05,76525.96,14.0,-0.48951,0.00023,30.12735]
[1779475089574,23.05,76525.96,14.0,-0.48951,0.00023,30.12735]
[1779475090424,23.05,76528.14,14.0,-0.48901,0.00023,30.12719]
[1779475090432,23.05,76528.14,14.0,-0.48901,0.00023,30.12719]
[1779475091479,23.05,76529.82,14.0,-0.48863,0.00023,30.12704]
[1779475092666,23.05,76532.28,14.0,-0.48807,0.00023,30.12676]
[1779475093091,23.05,76530.3,14.0,-0.48852,0.00023,30.12699]
[1779475093424,23.05,76530.3,14.0,-0.48852,0.00023,30.12699]
[1779475093947,23.05,76530.3,14.0,-0.48852,0.00023,30.12699]
[1779475094507,23.05,76529.21,14.0,-0.48877,0.00023,30.1271]
[1779475096482,23.05,76524.86,14.0,-0.48977,0.00023,30.12741]
[1779475098963,23.06,76528.21,14.0,-0.489,0.00023,30.12719]
[1779475099959,23.06,76527.63,14.0,-0.48913,0.00023,30.12723]
[1779475100361,23.06,76526.71,14.0,-0.48934,0.00023,30.1273]
[1779475100624,23.06,76526.71,14.0,-0.48934,0.00023,30.1273]
[1779475100698,23.06,76526.71,14.0,-0.48934,0.00023,30.1273]
[1779475101312,23.06,76527.69,14.0,-0.48912,0.00023,30.12723]
[1779475101560,23.06,76527.69,14.0,-0.48912,0.00023,30.12723]
[1779475101715,23.06,76527.69,14.0,-0.48912,0.00023,30.12723]
[1779475101852,23.06,76514.77,14.0,-0.49208,0.00023,30.12741]
[1779475102326,23.06,76514.77,14.0,-0.49208,0.00023,30.12741]
[1779475103156,23.06,76512.67,14.0,-0.49256,0.00023,30.12728]
[1779475103986,23.06,76512.67,14.0,-0.49256,0.00023,30.12728]
[1779475104615,23.06,76511.52,14.0,-0.49282,0.00023,30.12719]
[1779475104835,23.06,76511.52,14.0,-0.49282,0.00023,30.12719]
[1779475104874,23.06,76520.06,14.0,-0.49087,0.00023,30.12754]
[1779475107000,23.06,76520.19,14.0,-0.49084,0.00023,30.12754]
[1779475107920,23.07,76522.79,14.0,-0.49024,0.00023,30.12749]
[1779475108663,23.07,76527.8,14.0,-0.48909,0.00023,30.12722]
[1779475109334,23.07,76530.28,14.0,-0.48853,0.00023,30.12699]
[1779475109509,23.07,76530.28,14.0,-0.48853,0.00023,30.12699]
[1779475109909,23.07,76531.69,14.0,-0.4882,0.00023,30.12684]
[1779475111275,23.07,76531.84,14.0,-0.48817,0.00023,30.12682]
[1779475112361,23.07,76533.45,14.0,-0.4878,0.00023,30.12368]
[1779475113334,23.07,76538.48,14.0,-0.48665,0.00023,30.12287]
[1779475114506,23.07,76538.56,14.0,-0.48663,0.00023,30.12286]
[1779475114944,23.07,76545.58,14.0,-0.48503,0.00023,30.12131]
[1779475116291,23.07,76546.27,14.0,-0.48487,0.00023,30.12113]
[1779475116595,23.07,76546.27,14.0,-0.48487,0.00023,30.12113]
[1779475117924,23.08,76543.83,14.0,-0.48543,0.00023,30.12174]
[1779475117965,23.08,76542.64,14.0,-0.4857,0.00023,30.12202]
[1779475118329,23.08,76542.64,14.0,-0.4857,0.00023,30.12202]
[1779475118972,23.08,76543.45,14.0,-0.48551,0.00023,30.12183]
[1779475119622,23.08,76543.45,14.0,-0.48551,0.00023,30.12183]
[1779475120948,23.08,76542.82,14.0,-0.48566,0.00023,30.12198]
[1779475120976,23.08,76542.82,14.0,-0.48566,0.00023,30.12198]
[1779475120986,23.08,76543.23,14.0,-0.48557,0.00023,30.12189]
[1779475123000,23.08,76534.27,14.0,-0.48761,0.00023,30.12357]
[1779475123649,23.08,76534.27,14.0,-0.48761,0.00023,30.12357]
[1779475123671,23.08,76534.27,14.0,-0.48761,0.00023,30.12357]
[1779475124016,23.08,76536.76,14.0,-0.48705,0.00023,30.12318]
[1779475124156,23.08,76536.76,14.0,-0.48705,0.00023,30.12318]
[1779475127044,23.08,76542.74,14.0,-0.48568,0.00023,30.122]
[1779475127653,23.08,76546.83,14.0,-0.48474,0.00023,30.12099]
[1779475127661,23.08,76546.83,14.0,-0.48474,0.00023,30.12099]
[1779475127683,23.08,76546.83,14.0,-0.48474,0.00023,30.12099]
[1779475127883,23.08,76546.83,14.0,-0.48474,0.00023,30.12099]
[1779475127908,23.08,76546.83,14.0,-0.48474,0.00023,30.12099]
[1779475128035,23.08,76556.12,14.0,-0.48262,0.00023,30.11808]
[1779475130768,23.08,76555.12,14.0,-0.48285,0.00023,30.11844]
[1779475130773,23.08,76555.12,14.0,-0.48285,0.00023,30.11844]
[1779475133480,23.08,76559.93,14.0,-0.48175,0.00023,30.11664]
[1779475136310,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136562,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136608,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136617,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136778,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136825,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475136841,23.08,76559.7,14.0,-0.4818,0.00023,30.11673]
[1779475137099,23.08,76577.63,14.0,-0.47771,0.00023,30.10807]
[1779475138182,23.08,76582.74,14.0,-0.47654,0.00023,30.10502]
[1779475139113,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475140141,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475140256,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475140266,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475141026,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475141045,23.08,76583.79,14.0,-0.4763,0.00023,30.10436]
[1779475141936,23.08,76583.79,14.0,-0.4763,0.00023,30.10435]
[1779475147804,23.08,76584.23,14.0,-0.4762,0.00023,30.10408]
[1779475150429,23.08,76585.93,14.0,-0.47581,0.00023,30.10298]
[1779475151797,23.08,76584.27,14.0,-0.47619,0.00023,30.10405]
[1779475153296,23.08,76581.52,14.0,-0.47682,0.00023,30.10577]
[1779475154057,23.08,76581.52,14.0,-0.47682,0.00023,30.10577]
[1779475155728,23.08,76582.02,14.0,-0.4767,0.00023,30.10545]
[1779475156934,23.08,76582.47,14.0,-0.4766,0.00023,30.10517]
[1779475156982,23.08,76582.47,14.0,-0.4766,0.00023,30.10517]
[1779475159364,23.07,76583.65,14.0,-0.47633,0.00023,30.10443]
[1779475159379,23.07,76583.65,14.0,-0.47633,0.00023,30.10443]
[1779475161140,23.07,76582.99,14.0,-0.47648,0.00023,30.10484]
[1779475162225,23.07,76578.53,14.0,-0.4775,0.00023,30.10753]
[1779475162231,23.07,76578.53,14.0,-0.4775,0.00023,30.10753]
[1779475162995,23.07,76578.53,14.0,-0.4775,0.00023,30.10753]
[1779475166090,23.07,76576.38,14.0,-0.47799,0.00023,30.10875]
[1779475166266,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475166398,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475166740,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475166841,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475166989,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475167080,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475167146,23.07,76576.77,14.0,-0.4779,0.00023,30.10853]
[1779475167110,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475167373,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475167591,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475167825,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475167865,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475168097,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475168151,23.07,76583.49,14.0,-0.47636,0.00023,30.10452]
[1779475168113,23.07,76620.68,14.0,-0.46788,0.00023,30.07425]
[1779475168233,23.07,76620.68,14.0,-0.46788,0.00023,30.07425]
[1779475168581,23.07,76620.68,14.0,-0.46788,0.00023,30.07425]
[1779475168638,23.07,76620.68,14.0,-0.46788,0.00023,30.07425]
[1779475168735,23.07,76637.32,14.0,-0.46409,0.00023,30.0563]
[1779475169172,23.07,76637.32,14.0,-0.46409,0.00023,30.0563]
[1779475169308,23.07,76637.32,14.0,-0.46409,0.00023,30.0563]
[1779475169594,23.07,76637.32,14.0,-0.46409,0.00023,30.0563]
[1779475169882,23.07,76637.32,14.0,-0.46409,0.00023,30.0563]
[1779475169956,23.07,76632.86,14.0,-0.4651,0.00023,30.06137]
[1779475170347,23.07,76632.86,14.0,-0.4651,0.00023,30.06137]
[1779475170614,23.07,76632.86,14.0,-0.4651,0.00023,30.06137]
[1779475171327,23.07,76629.89,14.0,-0.46578,0.00023,30.06465]
[1779475171354,23.07,76629.89,14.0,-0.46578,0.00023,30.06465]
[1779475171396,23.07,76629.89,14.0,-0.46578,0.00023,30.06465]
[1779475172292,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172335,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172476,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172515,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172618,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172958,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475172982,23.07,76630.03,14.0,-0.46574,0.00023,30.06154]
[1779475173079,23.07,76624.9,14.0,-0.46691,0.00023,30.067]
[1779475173198,23.07,76624.9,14.0,-0.46691,0.00023,30.067]
[1779475173339,23.07,76624.9,14.0,-0.46691,0.00023,30.067]
[1779475173587,23.07,76624.9,14.0,-0.46691,0.00023,30.067]
[1779475173844,23.07,76624.9,14.0,-0.46691,0.00023,30.067]
[1779475173928,23.07,76614.94,14.0,-0.46918,0.00023,30.07686]
[1779475174594,23.07,76614.94,14.0,-0.46918,0.00023,30.07686]
[1779475174691,23.07,76606.28,14.0,-0.47116,0.00023,30.08464]
[1779475175258,23.07,76606.28,14.0,-0.47116,0.00023,30.08464]
[1779475175653,23.07,76606.28,14.0,-0.47116,0.00023,30.08464]
[1779475175784,23.07,76606.28,14.0,-0.47116,0.00023,30.08464]
[1779475175880,23.07,76599.87,14.0,-0.47262,0.00023,30.08993]
[1779475176749,23.07,76599.87,14.0,-0.47262,0.00023,30.08993]
[1779475177671,23.07,76599.99,14.0,-0.4726,0.00023,30.08983]
[1779475177762,23.07,76599.99,14.0,-0.4726,0.00023,30.08983]
[1779475178078,23.07,76599.99,14.0,-0.4726,0.00023,30.08983]
[1779475178197,23.07,76600.41,14.0,-0.4725,0.00023,30.0895]
[1779475178424,23.07,76591.58,14.0,-0.47452,0.00023,30.09616]
[1779475179432,23.07,76591.58,14.0,-0.47452,0.00023,30.09616]
[1779475181208,23.08,76602.21,14.0,-0.4721,0.00023,30.0881]
[1779475181448,23.08,76602.21,14.0,-0.4721,0.00023,30.0881]
[1779475183432,23.09,76602.14,14.0,-0.47212,0.00023,30.08819]
[1779475184482,23.09,76603.66,14.0,-0.47177,0.00023,30.08695]
[1779475186060,23.09,76604.31,14.0,-0.47163,0.00023,30.08641]
[1779475189711,23.1,76609.69,14.0,-0.4704,0.00023,30.0818]
[1779475189726,23.1,76609.69,14.0,-0.4704,0.00023,30.0818]
[1779475190828,23.1,76610.17,14.0,-0.4703,0.00023,30.08138]
[1779475190961,23.1,76610.17,14.0,-0.4703,0.00023,30.08138]
[1779475190964,23.1,76610.17,14.0,-0.4703,0.00023,30.08138]
[1779475191147,23.1,76610.47,14.0,-0.47023,0.00023,30.08112]
[1779475191700,23.1,76610.47,14.0,-0.47023,0.00023,30.08112]
[1779475191739,23.1,76610.47,14.0,-0.47023,0.00023,30.08112]
[1779475191847,23.1,76610.47,14.0,-0.47023,0.00023,30.08112]
[1779475191949,23.1,76610.47,14.0,-0.47023,0.00023,30.08112]
[1779475192050,23.1,76618.65,14.0,-0.46837,0.00023,30.07348]
[1779475192717,23.1,76618.65,14.0,-0.46837,0.00023,30.07348]
[1779475194791,23.1,76624.75,14.0,-0.46698,0.00023,30.06735]
[1779475194863,23.1,76624.9,14.0,-0.46694,0.00023,30.0672]
[1779475195195,23.1,76624.9,14.0,-0.46694,0.00023,30.0672]
[1779475195553,23.1,76624.9,14.0,-0.46694,0.00023,30.0672]
[1779475196178,23.1,76624.9,14.0,-0.46694,0.00023,30.0672]
[1779475199390,23.1,76625.26,14.0,-0.46686,0.00023,30.06682]
[1779475201571,23.1,76625.0,14.0,-0.46692,0.00023,30.06709]
[1779475201610,23.1,76625.0,14.0,-0.46692,0.00023,30.06709]
[1779475201615,23.1,76625.0,14.0,-0.46692,0.00023,30.06709]
[1779475201665,23.1,76625.0,14.0,-0.46692,0.00023,30.06709]
[1779475203275,23.1,76629.65,14.0,-0.46586,0.00023,30.06216]
[1779475203394,23.1,76629.65,14.0,-0.46586,0.00023,30.06216]
[1779475203573,23.1,76629.65,14.0,-0.46586,0.00023,30.06216]
[1779475203776,23.1,76629.65,14.0,-0.46586,0.00023,30.06216]
[1779475203866,23.1,76626.0,14.0,-0.46669,0.00023,30.06605]
[1779475205834,23.1,76620.36,14.0,-0.46798,0.00023,30.07179]
[1779475208407,23.09,76618.74,14.0,-0.46834,0.00023,30.07336]
[1779475208876,23.09,76618.74,14.0,-0.46834,0.00023,30.07336]
[1779475209632,23.09,76618.39,14.0,-0.46842,0.00023,30.0737]
[1779475209727,23.09,76618.39,14.0,-0.46842,0.00023,30.0737]
[1779475210443,23.09,76616.56,14.0,-0.46884,0.00023,30.07546]
[1779475210891,23.09,76616.56,14.0,-0.46884,0.00023,30.07546]
[1779475211455,23.09,76614.21,14.0,-0.46937,0.00023,30.07767]
[1779475212840,23.09,76614.84,14.0,-0.46923,0.00023,30.07708]
[1779475214975,23.09,76615.03,14.0,-0.46918,0.00023,30.07691]
[1779475215002,23.09,76615.03,14.0,-0.46918,0.00023,30.07691]
[1779475215646,23.09,76615.35,14.0,-0.46911,0.00023,30.0766]
[1779475216300,23.09,76616.65,14.0,-0.46882,0.00023,30.07537]
[1779475216806,23.09,76616.65,14.0,-0.46882,0.00023,30.07537]
[1779475218825,23.09,76618.14,14.0,-0.46848,0.00023,30.07395]
[1779475220572,23.09,76622.56,14.0,-0.46747,0.00023,30.06957]
[1779475221991,23.1,76622.46,14.0,-0.46749,0.00023,30.06967]
[1779475223504,23.1,76621.05,14.0,-0.46782,0.00023,30.0711]
[1779475223793,23.1,76621.05,14.0,-0.46782,0.00023,30.0711]
[1779475227744,23.1,76618.48,14.0,-0.46841,0.00023,30.07366]
[1779475229171,23.1,76618.72,14.0,-0.46835,0.00023,30.07343]
[1779475229564,23.1,76621.2,14.0,-0.46779,0.00023,30.07099]
[1779475234793,23.11,76623.49,14.0,-0.46727,0.00023,30.06575]
[1779475234803,23.11,76623.49,14.0,-0.46727,0.00023,30.06575]
[1779475234821,23.11,76623.49,14.0,-0.46727,0.00023,30.06575]
[1779475234836,23.11,76623.49,14.0,-0.46727,0.00023,30.06575]
[1779475235042,23.11,76623.49,14.0,-0.46727,0.00023,30.06575]
[1779475235085,23.11,76624.88,14.0,-0.46695,0.00023,30.06432]
[1779475236107,23.11,76624.88,14.0,-0.46695,0.00023,30.06432]
[1779475236754,23.11,76629.2,14.0,-0.46597,0.00023,30.05976]
[1779475236761,23.11,76629.2,14.0,-0.46597,0.00023,30.05976]
[1779475239812,23.11,76625.68,14.0,-0.46677,0.00023,30.06349]
[1779475241498,23.11,76625.85,14.0,-0.46673,0.00023,30.06331]
[1779475243446,23.11,76625.43,14.0,-0.46683,0.00023,30.06374]
[1779475247883,23.11,76625.92,14.0,-0.46672,0.00023,30.06323]
[1779475252949,23.1,76625.69,14.0,-0.46677,0.00023,30.06346]
[1779475253492,23.1,76625.69,14.0,-0.46677,0.00023,30.06346]
[1779475253541,23.1,76625.69,14.0,-0.46677,0.00023,30.06346]
[1779475253566,23.1,76625.69,14.0,-0.46677,0.00023,30.06346]
[1779475253956,23.1,76623.06,14.0,-0.46737,0.00023,30.06617]
[1779475255456,23.1,76621.37,14.0,-0.46775,0.00023,30.06787]
[1779475256391,23.1,76618.28,14.0,-0.46845,0.00023,30.07091]
[1779475258601,23.1,76620.3,14.0,-0.46799,0.00023,30.06892]
[1779475260436,23.1,76619.94,14.0,-0.46807,0.00023,30.06926]
[1779475260438,23.1,76619.94,14.0,-0.46807,0.00023,30.06926]
[1779475260584,23.1,76619.94,14.0,-0.46807,0.00023,30.06926]
[1779475261005,23.1,76609.35,14.0,-0.47048,0.00023,30.07916]
[1779475261783,23.1,76609.35,14.0,-0.47048,0.00023,30.07916]
[1779475262783,23.1,76606.29,14.0,-0.47118,0.00023,30.08182]
[1779475263655,23.1,76604.99,14.0,-0.47148,0.00023,30.08293]
[1779475263976,23.1,76604.99,14.0,-0.47148,0.00023,30.08293]
[1779475263985,23.1,76604.99,14.0,-0.47148,0.00023,30.08293]
[1779475264172,23.1,76604.99,14.0,-0.47148,0.00023,30.08293]
[1779475264253,23.1,76593.98,14.0,-0.47399,0.00023,30.09158]
[1779475264299,23.1,76593.98,14.0,-0.47399,0.00023,30.09158]
[1779475264420,23.1,76593.98,14.0,-0.47399,0.00023,30.09158]
[1779475264529,23.1,76593.98,14.0,-0.47399,0.00023,30.09158]
[1779475265919,23.1,76589.53,14.0,-0.475,0.00023,30.09474]
[1779475266064,23.1,76589.53,14.0,-0.475,0.00023,30.09474]
[1779475266064,23.1,76589.53,14.0,-0.475,0.00023,30.09474]
[1779475266132,23.1,76589.53,14.0,-0.475,0.00023,30.09474]
[1779475266269,23.1,76589.53,14.0,-0.475,0.00023,30.09474]
[1779475266989,23.1,76590.12,14.0,-0.47487,0.00023,30.09433]
[1779475267046,23.1,76590.12,14.0,-0.47487,0.00023,30.09433]
[1779475267190,23.1,76590.12,14.0,-0.47487,0.00023,30.09433]
[1779475267389,23.1,76589.61,14.0,-0.47498,0.00023,30.09469]
[1779475268359,23.11,76592.04,14.0,-0.47444,0.00023,30.09301]
[1779475270309,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270316,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270332,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270379,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270679,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270696,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475270907,23.12,76590.93,14.0,-0.47469,0.00023,30.09382]
[1779475271089,23.12,76578.71,14.0,-0.47748,0.00023,30.10166]
[1779475273103,23.12,76574.57,14.0,-0.47842,0.00023,30.10397]
[1779475274171,23.12,76574.57,14.0,-0.47842,0.00023,30.10397]
[1779475274197,23.12,76574.57,14.0,-0.47842,0.00023,30.10397]
[1779475274206,23.12,76574.57,14.0,-0.47842,0.00023,30.10397]
[1779475275586,23.12,76573.46,14.0,-0.47867,0.00023,30.10455]
[1779475281159,23.11,76569.27,14.0,-0.47963,0.00023,30.10667]
[1779475286193,23.11,76570.8,14.0,-0.47928,0.00023,30.10591]
[1779475290876,23.11,76570.05,14.0,-0.47945,0.00023,30.10628]
[1779475290885,23.11,76570.05,14.0,-0.47945,0.00023,30.10628]
[1779475294035,23.11,76568.18,14.0,-0.47987,0.00023,30.10424]
[1779475299242,23.1,76572.24,14.0,-0.47895,0.00023,30.10222]
[1779475299261,23.1,76572.24,14.0,-0.47895,0.00023,30.10222]
[1779475301838,23.1,76577.88,14.0,-0.47766,0.00023,30.09914]
[1779475302997,23.1,76579.89,14.0,-0.4772,0.00023,30.09797]
[1779475304970,23.1,76580.64,14.0,-0.47703,0.00023,30.09752]
[1779475305656,23.1,76580.64,14.0,-0.47703,0.00023,30.09751]
[1779475311433,23.1,76584.55,14.0,-0.47613,0.00023,30.09508]
[1779475315744,23.09,76587.56,14.0,-0.47544,0.00023,30.09311]
[1779475315881,23.09,76587.56,14.0,-0.47544,0.00023,30.09311]
[1779475319255,23.09,76582.22,14.0,-0.47666,0.00023,30.09653]
[1779475319938,23.09,76582.24,14.0,-0.47666,0.00023,30.09652]
[1779475321860,23.09,76584.0,14.0,-0.47625,0.00023,30.09541]
[1779475321864,23.09,76584.0,14.0,-0.47625,0.00023,30.09541]
[1779475321904,23.09,76584.0,14.0,-0.47625,0.00023,30.09541]
[1779475321932,23.09,76584.0,14.0,-0.47625,0.00023,30.09541]
[1779475322866,23.09,76585.73,14.0,-0.47586,0.00023,30.09429]
[1779475325179,23.09,76578.62,14.0,-0.47748,0.00023,30.09867]
[1779475325469,23.08,76572.36,14.0,-0.47891,0.00023,30.10212]
[1779475330504,23.08,76574.79,14.0,-0.47835,0.00023,30.10082]
[1779475333551,23.08,76574.53,14.0,-0.47841,0.00023,30.10096]
[1779475339573,23.08,76568.52,14.0,-0.47978,0.00023,30.10404]
[1779475340585,23.08,76568.52,14.0,-0.47978,0.00023,30.10404]
[1779475346623,23.08,76570.27,14.0,-0.47938,0.00023,30.10317]
[1779475348756,23.08,76569.33,14.0,-0.4796,0.00023,30.10364]
[1779475354679,23.08,76571.12,14.0,-0.47919,0.00023,30.0998]
[1779475356348,23.08,76571.12,14.0,-0.47919,0.00023,30.0998]
[1779475356397,23.08,76571.78,14.0,-0.47904,0.00023,30.09946]
[1779475356521,23.08,76571.78,14.0,-0.47904,0.00023,30.09946]
[1779475356842,23.08,76571.78,14.0,-0.47904,0.00023,30.09946]
[1779475356868,23.08,76580.22,14.0,-0.47711,0.00023,30.09477]
[1779475358175,23.08,76580.22,14.0,-0.47711,0.00023,30.09477]
[1779475358247,23.08,76580.22,14.0,-0.47711,0.00023,30.09477]
[1779475358324,23.08,76580.22,14.0,-0.47711,0.00023,30.09477]
[1779475358513,23.08,76585.75,14.0,-0.47585,0.00023,30.09131]
[1779475358747,23.08,76585.75,14.0,-0.47585,0.00023,30.09131]
[1779475358846,23.08,76585.75,14.0,-0.47585,0.00023,30.09131]
[1779475359321,23.08,76585.75,14.0,-0.47585,0.00023,30.09131]
[1779475359554,23.08,76586.55,14.0,-0.47566,0.00023,30.09079]
[1779475359705,23.08,76586.55,14.0,-0.47566,0.00023,30.09079]
[1779475359771,23.08,76586.55,14.0,-0.47566,0.00023,30.09079]
[1779475360321,23.08,76586.55,14.0,-0.47566,0.00023,30.09079]
[1779475360477,23.08,76584.11,14.0,-0.47622,0.00023,30.09237]
[1779475365763,23.08,76586.4,14.0,-0.4757,0.00023,30.0909]
[1779475370798,23.08,76586.43,14.0,-0.47569,0.00023,30.09088]
[1779475373760,23.09,76585.69,14.0,-0.47586,0.00023,30.09137]
[1779475373789,23.09,76585.69,14.0,-0.47586,0.00023,30.09137]
[1779475373852,23.09,76585.69,14.0,-0.47586,0.00023,30.09137]
[1779475374144,23.09,76585.69,14.0,-0.47586,0.00023,30.09137]
[1779475375833,23.09,76575.42,14.0,-0.47821,0.00023,30.09754]
[1779475380868,23.09,76575.77,14.0,-0.47813,0.00023,30.09735]
[1779475385903,23.09,76576.61,14.0,-0.47794,0.00023,30.09687]
[1779475389909,23.08,76578.31,14.0,-0.47755,0.00023,30.0959]
[1779475390058,23.08,76578.31,14.0,-0.47755,0.00023,30.0959]
[1779475390071,23.08,76578.31,14.0,-0.47755,0.00023,30.0959]
[1779475395973,23.09,76583.61,14.0,-0.47634,0.00023,30.0927]
[1779475401008,23.09,76584.42,14.0,-0.47616,0.00023,30.09219]
[1779475402197,23.09,76584.42,14.0,-0.47616,0.00023,30.09219]
[1779475402446,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402463,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402492,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402542,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402547,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402558,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402571,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475402617,23.09,76584.42,14.0,-0.47616,0.00023,30.0922]
[1779475403022,23.09,76576.44,14.0,-0.47798,0.00023,30.09698]
[1779475403480,23.09,76576.44,14.0,-0.47798,0.00023,30.09698]
[1779475408534,23.08,76572.56,14.0,-0.47886,0.00023,30.09907]
[1779475414098,23.08,76572.63,14.0,-0.47884,0.00023,30.09607]
[1779475416938,23.08,76573.08,14.0,-0.47874,0.00023,30.09583]
[1779475417946,23.08,76574.27,14.0,-0.47847,0.00023,30.0952]
[1779475420589,23.08,76577.7,14.0,-0.47768,0.00023,30.09329]
[1779475421568,23.08,76575.95,14.0,-0.47808,0.00023,30.09428]
[1779475427190,23.07,76570.89,14.0,-0.47924,0.00023,30.09696]
[1779475432225,23.07,76570.61,14.0,-0.4793,0.00023,30.0971]
[1779475434135,23.07,76570.13,14.0,-0.47941,0.00023,30.09734]
[1779475434148,23.07,76570.13,14.0,-0.47941,0.00023,30.09734]
[1779475437187,23.07,76564.87,14.0,-0.48061,0.00023,30.09982]
[1779475437216,23.07,76564.87,14.0,-0.48061,0.00023,30.09982]
[1779475437315,23.07,76564.87,14.0,-0.48061,0.00023,30.09982]
[1779475437343,23.07,76564.87,14.0,-0.48061,0.00023,30.09982]
[1779475437385,23.07,76564.87,14.0,-0.48061,0.00023,30.09982]
[1779475437445,23.07,76564.49,14.0,-0.4807,0.00023,30.09999]
[1779475437644,23.07,76564.49,14.0,-0.4807,0.00023,30.09999]
[1779475437771,23.07,76564.49,14.0,-0.4807,0.00023,30.09999]
[1779475437789,23.07,76564.49,14.0,-0.4807,0.00023,30.09999]
[1779475438267,23.07,76556.67,14.0,-0.48249,0.00023,30.10315]
[1779475439391,23.07,76556.67,14.0,-0.48249,0.00023,30.10315]
[1779475439407,23.07,76556.67,14.0,-0.48249,0.00023,30.10315]
[1779475439274,23.07,76550.16,14.0,-0.48398,0.00023,30.10532]
[1779475440401,23.07,76550.16,14.0,-0.48398,0.00023,30.10532]
[1779475440458,23.07,76550.15,14.0,-0.48398,0.00023,30.10532]
[1779475440496,23.07,76550.15,14.0,-0.48398,0.00023,30.10532]
[1779475441443,23.07,76550.15,14.0,-0.48398,0.00023,30.10532]
[1779475442379,23.07,76545.16,14.0,-0.48512,0.00023,30.1067]
[1779475443302,23.08,76534.87,14.0,-0.48748,0.00023,30.10876]
[1779475448447,23.08,76530.89,14.0,-0.48839,0.00023,30.10928]
[1779475451094,23.07,76530.09,14.0,-0.48857,0.00023,30.10936]
[1779475451355,23.07,76530.09,14.0,-0.48857,0.00023,30.10936]
[1779475451358,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475451505,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475452159,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475452186,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475452298,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475452369,23.07,76528.74,14.0,-0.48888,0.00023,30.10949]
[1779475452370,23.07,76519.61,14.0,-0.49097,0.00023,30.10988]
[1779475453124,23.07,76519.61,14.0,-0.49097,0.00023,30.10988]
[1779475454147,23.08,76514.3,14.0,-0.49218,0.00023,30.10973]
[1779475455445,23.09,76510.97,14.0,-0.49295,0.00023,30.10949]
[1779475455517,23.1,76509.06,14.0,-0.49338,0.00023,30.10931]
[1779475456566,23.13,76509.21,14.0,-0.49334,0.00023,30.10932]
[1779475458293,23.13,76509.62,14.0,-0.49325,0.00023,30.10936]
[1779475458320,23.13,76509.62,14.0,-0.49325,0.00023,30.10936]
[1779475458998,23.13,76509.6,14.0,-0.49325,0.00023,30.10936]
[1779475460180,23.14,76509.07,14.0,-0.49337,0.00023,30.1093]
[1779475460242,23.14,76509.07,14.0,-0.49337,0.00023,30.1093]
[1779475460376,23.14,76509.07,14.0,-0.49337,0.00023,30.1093]
[1779475461193,23.15,76507.46,14.0,-0.49374,0.00023,30.10911]
[1779475463402,23.17,76506.96,14.0,-0.49385,0.00023,30.10905]
[1779475464929,23.17,76507.1,14.0,-0.49382,0.00023,30.10907]
[1779475467281,23.17,76509.96,14.0,-0.49317,0.00023,30.10939]
[1779475469296,23.18,76511.48,14.0,-0.49282,0.00023,30.10953]
[1779475469309,23.18,76511.48,14.0,-0.49282,0.00023,30.10953]
[1779475469321,23.18,76511.48,14.0,-0.49282,0.00023,30.10953]
[1779475469333,23.18,76511.48,14.0,-0.49282,0.00023,30.10953]
[1779475471505,23.19,76503.97,14.0,-0.49453,0.00023,30.10568]
[1779475476540,23.21,76503.42,14.0,-0.49465,0.00023,30.10558]
[1779475481574,23.21,76501.39,14.0,-0.49512,0.00023,30.10523]
[1779475484703,23.21,76501.32,14.0,-0.49513,0.00023,30.10522]
[1779475487237,23.2,76503.3,14.0,-0.49468,0.00023,30.10557]
[1779475489622,23.2,76505.17,14.0,-0.49426,0.00023,30.10586]
[1779475491309,23.2,76505.04,14.0,-0.49429,0.00023,30.10584]
[1779475496997,23.2,76504.65,14.0,-0.49438,0.00023,30.10578]
[1779475498460,23.2,76504.71,14.0,-0.49436,0.00023,30.10579]
[1779475501075,23.2,76504.29,14.0,-0.49446,0.00023,30.10572]
[1779475502933,23.19,76502.66,14.0,-0.49483,0.00023,30.10546]
[1779475502936,23.19,76502.66,14.0,-0.49483,0.00023,30.10546]
[1779475503259,23.19,76502.66,14.0,-0.49483,0.00023,30.10546]
[1779475503607,23.18,76500.79,14.0,-0.49526,0.00023,30.10513]
[1779475503775,23.18,76500.79,14.0,-0.49526,0.00023,30.10513]
[1779475503884,23.18,76500.79,14.0,-0.49526,0.00023,30.10513]
[1779475504207,23.19,76500.19,14.0,-0.49539,0.00023,30.10501]
[1779475504580,23.19,76500.19,14.0,-0.49539,0.00023,30.10501]
[1779475508576,23.21,76500.97,14.0,-0.49521,0.00023,30.10515]
[1779475509271,23.21,76500.97,14.0,-0.49521,0.00023,30.10515]
[1779475509329,23.21,76500.97,14.0,-0.49521,0.00023,30.10515]
[1779475509382,23.21,76500.97,14.0,-0.49521,0.00023,30.10515]
[1779475509507,23.21,76500.97,14.0,-0.49521,0.00023,30.10515]
[1779475509925,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475509926,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475510107,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475510141,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475510379,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475510534,23.23,76500.73,14.0,-0.49526,0.00023,30.10511]
[1779475510186,23.23,76476.59,14.0,-0.50076,0.00023,30.09767]
[1779475510896,23.23,76476.59,14.0,-0.50076,0.00023,30.09767]
[1779475511579,23.23,76476.59,14.0,-0.50076,0.00023,30.09767]
[1779475511583,23.23,76476.59,14.0,-0.50076,0.00023,30.09767]
[1779475511417,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475511633,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475511792,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475511981,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475512085,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475512329,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475512400,23.23,76441.93,14.0,-0.50865,0.00023,30.07702]
[1779475512426,23.23,76457.76,14.0,-0.50504,0.00023,30.08791]
[1779475512840,23.23,76457.76,14.0,-0.50504,0.00023,30.08791]
[1779475512977,23.23,76457.76,14.0,-0.50504,0.00023,30.08791]
[1779475513084,23.23,76457.76,14.0,-0.50504,0.00023,30.08791]
[1779475513541,23.23,76457.76,14.0,-0.50504,0.00023,30.08791]
[1779475513916,23.23,76455.81,14.0,-0.50549,0.00023,30.0867]
[1779475514286,23.23,76455.81,14.0,-0.50549,0.00023,30.0867]
[1779475514380,23.23,76449.6,14.0,-0.5069,0.00023,30.08261]
[1779475514770,23.23,76449.6,14.0,-0.5069,0.00023,30.08261]
[1779475515198,23.23,76449.6,14.0,-0.5069,0.00023,30.08261]
[1779475515595,23.23,76449.6,14.0,-0.5069,0.00023,30.08261]
[1779475515266,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475515659,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475515888,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475515912,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475515988,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475516167,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475516210,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475516592,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475516675,23.23,76457.1,14.0,-0.50519,0.00023,30.08751]
[1779475516281,23.23,76463.26,14.0,-0.50379,0.00023,30.09112]
[1779475516848,23.23,76463.26,14.0,-0.50379,0.00023,30.09112]
[1779475516995,23.23,76463.26,14.0,-0.50379,0.00023,30.09112]
[1779475517179,23.23,76463.26,14.0,-0.50379,0.00023,30.09112]
[1779475517285,23.23,76448.87,14.0,-0.50707,0.00023,30.0821]
[1779475517756,23.23,76448.87,14.0,-0.50707,0.00023,30.0821]
[1779475517853,23.23,76448.87,14.0,-0.50707,0.00023,30.0821]
[1779475518216,23.23,76448.87,14.0,-0.50707,0.00023,30.0821]
[1779475518547,23.23,76448.87,14.0,-0.50707,0.00023,30.0821]
[1779475518232,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475518642,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475518727,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475519142,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475519182,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475519363,23.23,76456.21,14.0,-0.50539,0.00023,30.08696]
[1779475519368,23.23,76466.75,14.0,-0.50299,0.00023,30.09301]
[1779475519645,23.23,76466.75,14.0,-0.50299,0.00023,30.09301]
[1779475520270,23.23,76466.75,14.0,-0.50299,0.00023,30.09301]
[1779475520498,23.23,76466.75,14.0,-0.50299,0.00023,30.09301]
[1779475520534,23.23,76466.75,14.0,-0.50299,0.00023,30.09301]
[1779475520837,23.23,76468.56,14.0,-0.50258,0.00023,30.09394]
[1779475520934,23.23,76468.56,14.0,-0.50258,0.00023,30.09394]
[1779475520975,23.23,76468.56,14.0,-0.50258,0.00023,30.09394]
[1779475521252,23.23,76468.56,14.0,-0.50258,0.00023,30.09394]
[1779475521312,23.23,76468.56,14.0,-0.50258,0.00023,30.09394]
[1779475521344,23.23,76451.05,14.0,-0.50657,0.00023,30.0836]
[1779475521924,23.23,76451.05,14.0,-0.50657,0.00023,30.0836]
[1779475522467,23.23,76451.05,14.0,-0.50657,0.00023,30.0836]
[1779475522569,23.24,76447.48,14.0,-0.50738,0.00023,30.08112]
[1779475522738,23.24,76447.48,14.0,-0.50738,0.00023,30.08112]
[1779475522997,23.24,76447.48,14.0,-0.50738,0.00023,30.08112]
[1779475523367,23.24,76447.48,14.0,-0.50738,0.00023,30.08112]
[1779475523369,23.24,76447.48,14.0,-0.50738,0.00023,30.08112]
[1779475523417,23.24,76445.94,14.0,-0.50773,0.00023,30.08002]
[1779475523642,23.24,76445.94,14.0,-0.50773,0.00023,30.08002]
[1779475524170,23.24,76445.94,14.0,-0.50773,0.00023,30.08002]
[1779475524528,23.24,76445.94,14.0,-0.50773,0.00023,30.08002]
[1779475524509,23.24,76436.79,14.0,-0.50981,0.00023,30.07297]
[1779475525179,23.24,76436.79,14.0,-0.50981,0.00023,30.07297]
[1779475525421,23.24,76436.79,14.0,-0.50981,0.00023,30.07297]
[1779475525466,23.24,76436.79,14.0,-0.50981,0.00023,30.07297]
[1779475525753,23.24,76432.13,14.0,-0.51087,0.00023,30.06907]
[1779475525908,23.24,76432.13,14.0,-0.51087,0.00023,30.06907]
[1779475526516,23.24,76425.5,14.0,-0.51238,0.00023,30.06314]
[1779475526724,23.24,76425.5,14.0,-0.51238,0.00023,30.06314]
[1779475526927,23.24,76425.5,14.0,-0.51238,0.00023,30.06314]
[1779475527353,23.24,76425.5,14.0,-0.51238,0.00023,30.06314]
[1779475527403,23.24,76425.5,14.0,-0.51238,0.00023,30.06314]
[1779475527508,23.24,76417.92,14.0,-0.5141,0.00023,30.05585]
[1779475528461,23.24,76417.92,14.0,-0.5141,0.00023,30.05585]
[1779475528464,23.24,76417.92,14.0,-0.5141,0.00023,30.05585]
[1779475528512,23.24,76417.92,14.0,-0.5141,0.00023,30.05585]
[1779475528534,23.24,76417.92,14.0,-0.5141,0.00023,30.05585]
[1779475528588,23.25,76407.6,14.0,-0.51644,0.00023,30.04504]
[1779475528986,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475529728,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475529916,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475530183,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475530587,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475530765,23.25,76393.55,14.0,-0.51964,0.00023,30.02862]
[1779475530291,23.26,76391.42,14.0,-0.52011,0.00023,30.02601]
[1779475531616,23.27,76377.31,14.0,-0.5233,0.00023,30.00443]
[1779475532530,23.27,76377.31,14.0,-0.5233,0.00023,30.00443]
[1779475532590,23.27,76377.31,14.0,-0.5233,0.00023,30.00443]
[1779475532426,23.27,76353.74,14.0,-0.52866,0.00023,29.9689]
[1779475532852,23.27,76353.74,14.0,-0.52866,0.00023,29.9689]
[1779475533439,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534126,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534146,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534219,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534257,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534311,23.28,76336.8,14.0,-0.53248,0.00023,29.94016]
[1779475534330,23.28,76327.01,14.0,-0.5347,0.00023,29.92224]
[1779475534994,23.28,76327.01,14.0,-0.5347,0.00023,29.92224]
[1779475535069,23.28,76327.01,14.0,-0.5347,0.00023,29.92224]
[1779475535574,23.28,76327.01,14.0,-0.5347,0.00023,29.92224]
[1779475535094,23.29,76271.35,14.0,-0.54729,0.00023,29.80293]
[1779475536007,23.29,76271.35,14.0,-0.54729,0.00023,29.80293]
[1779475536607,23.29,76271.35,14.0,-0.54729,0.00023,29.80293]
[1779475536620,23.29,76223.78,14.0,-0.55803,0.00023,29.67746]
[1779475537101,23.29,76223.78,14.0,-0.55803,0.00023,29.67746]
[1779475537272,23.29,76223.78,14.0,-0.55803,0.00023,29.67746]
[1779475537436,23.29,76222.78,14.0,-0.55826,0.00023,29.67449]
[1779475538127,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539174,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539257,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539415,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539428,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539454,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539621,23.29,76214.97,14.0,-0.56002,0.00023,29.65176]
[1779475539734,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475539840,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475539872,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475540564,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475540609,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475540618,23.29,76214.74,14.0,-0.56007,0.00023,29.65109]
[1779475540607,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475540662,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475540913,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475541014,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475541130,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475541598,23.29,76242.44,14.0,-0.55382,0.00023,29.72919]
[1779475541649,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475541735,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475541783,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475542122,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475542133,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475542507,23.29,76239.89,14.0,-0.5544,0.00023,29.72233]
[1779475542659,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475542849,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475543105,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475543300,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475543465,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475543651,23.29,76227.74,14.0,-0.55713,0.00023,29.68871]
[1779475543509,23.29,76227.11,14.0,-0.55728,0.00023,29.68692]
[1779475543685,23.29,76227.11,14.0,-0.55728,0.00023,29.68692]
[1779475544164,23.29,76227.11,14.0,-0.55728,0.00023,29.68692]
[1779475544470,23.29,76227.11,14.0,-0.55728,0.00023,29.68692]
[1779475544521,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475544846,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475545064,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475545403,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475545552,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475545553,23.29,76217.85,14.0,-0.55936,0.00023,29.66029]
[1779475545649,23.29,76227.41,14.0,-0.55721,0.00023,29.68777]
[1779475545773,23.29,76227.41,14.0,-0.55721,0.00023,29.68777]
[1779475546280,23.29,76227.41,14.0,-0.55721,0.00023,29.68777]
[1779475546338,23.29,76227.41,14.0,-0.55721,0.00023,29.68777]
[1779475546422,23.29,76235.09,14.0,-0.55548,0.00023,29.70921]
[1779475548223,23.29,76242.25,14.0,-0.55386,0.00023,29.72872]
[1779475549899,23.29,76244.56,14.0,-0.55334,0.00023,29.73494]
[1779475549997,23.29,76244.56,14.0,-0.55334,0.00023,29.73494]
[1779475550089,23.29,76244.56,14.0,-0.55334,0.00023,29.73494]
[1779475550590,23.29,76244.56,14.0,-0.55334,0.00023,29.73494]
[1779475550233,23.3,76231.16,14.0,-0.55632,0.00023,29.69875]
[1779475550780,23.3,76231.16,14.0,-0.55632,0.00023,29.69875]
[1779475550808,23.3,76231.16,14.0,-0.55632,0.00023,29.69875]
[1779475550952,23.3,76231.16,14.0,-0.55632,0.00023,29.69875]
[1779475551159,23.3,76231.16,14.0,-0.55632,0.00023,29.69875]
[1779475552496,23.33,76246.94,14.0,-0.55269,0.00023,29.74235]
[1779475552935,23.33,76246.94,14.0,-0.55269,0.00023,29.74235]
[1779475553054,23.33,76246.94,14.0,-0.55269,0.00023,29.74235]
[1779475553634,23.33,76246.94,14.0,-0.55269,0.00023,29.74235]
[1779475553271,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475553921,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475553940,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475553989,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475554032,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475554650,23.35,76236.85,14.0,-0.55492,0.00023,29.71572]
[1779475554295,23.35,76219.17,14.0,-0.55888,0.00022,29.66621]
[1779475554724,23.35,76219.17,14.0,-0.55888,0.00022,29.66621]
[1779475555082,23.35,76219.17,14.0,-0.55888,0.00022,29.66621]
[1779475555240,23.35,76219.17,14.0,-0.55888,0.00022,29.66621]
[1779475555624,23.35,76219.17,14.0,-0.55888,0.00022,29.66621]
[1779475555292,23.36,76179.33,14.0,-0.56779,0.00022,29.54395]
[1779475555826,23.36,76179.33,14.0,-0.56779,0.00022,29.54395]
[1779475556066,23.36,76179.33,14.0,-0.56779,0.00022,29.54395]
[1779475556216,23.36,76179.33,14.0,-0.56779,0.00022,29.54395]
[1779475556617,23.36,76179.33,14.0,-0.56779,0.00022,29.54395]
[1779475556631,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475556893,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475557106,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475557145,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475557184,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475557353,23.37,76171.45,14.0,-0.56952,0.00022,29.51838]
[1779475557626,23.38,76165.87,14.0,-0.57073,0.00022,29.50018]
[1779475557975,23.38,76165.87,14.0,-0.57073,0.00022,29.50018]
[1779475558080,23.38,76165.87,14.0,-0.57073,0.00022,29.50018]
[1779475558241,23.38,76165.87,14.0,-0.57073,0.00022,29.50018]
[1779475558351,23.38,76126.09,14.0,-0.57961,0.00022,29.35846]
[1779475558713,23.38,76126.09,14.0,-0.57961,0.00022,29.35846]
[1779475558847,23.38,76126.09,14.0,-0.57961,0.00022,29.35846]
[1779475559546,23.41,76089.19,14.0,-0.58771,0.00022,29.21579]
[1779475559773,23.41,76089.19,14.0,-0.58771,0.00022,29.21579]
[1779475559841,23.41,76089.19,14.0,-0.58771,0.00022,29.21579]
[1779475560137,23.41,76089.19,14.0,-0.58771,0.00022,29.21579]
[1779475560377,23.41,76055.89,14.0,-0.59506,0.00022,29.07549]
[1779475560875,23.41,76055.89,14.0,-0.59506,0.00022,29.07549]
[1779475561030,23.41,76055.89,14.0,-0.59506,0.00022,29.07549]
[1779475561410,23.41,76055.89,14.0,-0.59506,0.00022,29.07549]
[1779475561479,23.41,76055.89,14.0,-0.59506,0.00022,29.07549]
[1779475561525,23.41,76050.39,14.0,-0.59627,0.00022,29.0515]
[1779475562113,23.41,76050.39,14.0,-0.59627,0.00022,29.0515]
[1779475562184,23.41,76050.39,14.0,-0.59627,0.00022,29.0515]
[1779475562878,23.41,76054.22,14.0,-0.59542,0.00022,29.06837]
[1779475562996,23.41,76054.22,14.0,-0.59542,0.00022,29.06837]
[1779475563036,23.41,76054.22,14.0,-0.59542,0.00022,29.06837]
[1779475563111,23.41,76054.22,14.0,-0.59542,0.00022,29.06837]
[1779475563472,23.41,76054.22,14.0,-0.59542,0.00022,29.06837]
[1779475563539,23.41,76088.59,14.0,-0.58781,0.00022,29.21377]
[1779475563814,23.41,76088.59,14.0,-0.58781,0.00022,29.21377]
[1779475563983,23.41,76088.59,14.0,-0.58781,0.00022,29.21377]
[1779475564017,23.41,76088.59,14.0,-0.58781,0.00022,29.21377]
[1779475564185,23.41,76088.59,14.0,-0.58781,0.00022,29.21377]
[1779475564413,23.42,76095.85,14.0,-0.5862,0.00022,29.24316]
[1779475565148,23.42,76095.85,14.0,-0.5862,0.00022,29.24316]
[1779475565342,23.42,76095.85,14.0,-0.5862,0.00022,29.24316]
[1779475565431,23.42,76095.85,14.0,-0.5862,0.00022,29.24316]
[1779475565584,23.42,76095.85,14.0,-0.5862,0.00022,29.24316]
[1779475565629,23.42,76102.99,14.0,-0.58461,0.00022,29.27163]
[1779475566285,23.42,76102.99,14.0,-0.58461,0.00022,29.27163]
[1779475566332,23.42,76102.99,14.0,-0.58461,0.00022,29.27163]
[1779475566428,23.42,76109.96,14.0,-0.58307,0.00022,29.29889]
[1779475567661,23.42,76101.96,14.0,-0.58484,0.00022,29.26758]
[1779475567946,23.42,76101.96,14.0,-0.58484,0.00022,29.26758]
[1779475567964,23.42,76101.96,14.0,-0.58484,0.00022,29.26758]
[1779475568685,23.42,76087.29,14.0,-0.58809,0.00022,29.20866]
[1779475568729,23.42,76087.29,14.0,-0.58809,0.00022,29.20866]
[1779475569397,23.42,76087.29,14.0,-0.58809,0.00022,29.20866]
[1779475569686,23.42,76087.29,14.0,-0.58809,0.00022,29.20866]
[1779475569691,23.43,76081.37,14.0,-0.58936,0.00022,29.18496]
[1779475570412,23.43,76081.37,14.0,-0.58936,0.00022,29.18496]
[1779475570633,23.43,76081.37,14.0,-0.58936,0.00022,29.18496]
[1779475570663,23.44,76064.31,14.0,-0.59309,0.00022,29.11394]
[1779475571439,23.44,76064.31,14.0,-0.59309,0.00022,29.11394]
[1779475571453,23.44,76064.31,14.0,-0.59309,0.00022,29.11394]
[1779475571743,23.44,76064.31,14.0,-0.59309,0.00022,29.11394]
[1779475571699,23.45,76044.31,14.0,-0.59743,0.00022,29.02779]
[1779475572298,23.45,76044.31,14.0,-0.59743,0.00022,29.02779]
[1779475572519,23.45,76044.31,14.0,-0.59743,0.00022,29.02779]
[1779475572604,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475572868,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573299,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573338,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573400,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573660,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573703,23.45,76024.47,14.0,-0.60178,0.00022,28.93791]
[1779475573718,23.46,76026.66,14.0,-0.60129,0.00022,28.94813]
[1779475573865,23.46,76026.66,14.0,-0.60129,0.00022,28.94813]
[1779475574198,23.46,76026.66,14.0,-0.60129,0.00022,28.94813]
[1779475574633,23.46,76026.66,14.0,-0.60129,0.00022,28.94813]
[1779475574693,23.46,76058.14,14.0,-0.59436,0.00022,29.08888]
[1779475575567,23.47,76057.34,14.0,-0.59447,0.00022,29.08669]
[1779475576105,23.47,76057.34,14.0,-0.59447,0.00022,29.08669]
[1779475576177,23.47,76057.34,14.0,-0.59447,0.00022,29.08669]
[1779475576455,23.47,76057.34,14.0,-0.59447,0.00022,29.08669]
[1779475576793,23.47,76057.34,14.0,-0.59447,0.00022,29.08669]
[1779475576518,23.49,76079.07,14.0,-0.58961,0.00022,29.17987]
[1779475576843,23.49,76079.07,14.0,-0.58961,0.00022,29.17987]
[1779475576891,23.49,76079.07,14.0,-0.58961,0.00022,29.17987]
[1779475576996,23.49,76079.07,14.0,-0.58961,0.00022,29.17987]
[1779475577333,23.49,76079.07,14.0,-0.58961,0.00022,29.17987]
[1779475577701,23.5,76113.66,14.0,-0.58193,0.00022,29.31812]
[1779475578109,23.5,76113.66,14.0,-0.58193,0.00022,29.31812]
[1779475578207,23.5,76113.66,14.0,-0.58193,0.00022,29.31812]
[1779475578533,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475578813,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475578921,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475579064,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475579249,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475579463,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475579735,23.5,76130.95,14.0,-0.57809,0.00022,29.38296]
[1779475579538,23.5,76142.83,14.0,-0.57545,0.00022,29.42598]
[1779475579973,23.5,76142.83,14.0,-0.57545,0.00022,29.42598]
[1779475580426,23.5,76142.83,14.0,-0.57545,0.00022,29.42598]
[1779475580736,23.5,76142.83,14.0,-0.57545,0.00022,29.42598]
[1779475580601,23.52,76151.19,14.0,-0.57353,0.00022,29.45624]
[1779475581004,23.52,76151.19,14.0,-0.57353,0.00022,29.45624]
[1779475581395,23.52,76151.19,14.0,-0.57353,0.00022,29.45624]
[1779475581527,23.52,76151.19,14.0,-0.57353,0.00022,29.45624]
[1779475581786,23.54,76149.13,14.0,-0.57393,0.00022,29.44988]
[1779475582009,23.54,76149.13,14.0,-0.57393,0.00022,29.44988]
[1779475582313,23.54,76149.13,14.0,-0.57393,0.00022,29.44988]
[1779475582586,23.55,76135.38,14.0,-0.57693,0.00022,29.40176]
[1779475583352,23.55,76135.38,14.0,-0.57693,0.00022,29.40176]
[1779475583598,23.55,76135.38,14.0,-0.57693,0.00022,29.40176]
[1779475584123,23.57,76138.14,14.0,-0.57626,0.00022,29.41249]
[1779475584303,23.57,76138.14,14.0,-0.57626,0.00022,29.41249]
[1779475584437,23.57,76138.14,14.0,-0.57626,0.00022,29.41249]
[1779475584721,23.58,76146.51,14.0,-0.57435,0.00022,29.44304]
[1779475585735,23.6,76152.17,14.0,-0.57304,0.00022,29.4635]
[1779475586067,23.6,76152.17,14.0,-0.57304,0.00022,29.4635]
[1779475586284,23.6,76152.17,14.0,-0.57304,0.00022,29.4635]
[1779475586577,23.6,76152.17,14.0,-0.57304,0.00022,29.4635]
[1779475586627,23.61,76157.56,14.0,-0.5718,0.00022,29.48258]
[1779475586849,23.61,76157.56,14.0,-0.5718,0.00022,29.48258]
[1779475587336,23.61,76157.56,14.0,-0.5718,0.00022,29.48258]
[1779475587753,23.61,76157.56,14.0,-0.5718,0.00022,29.48258]
[1779475587766,23.63,76165.12,14.0,-0.57009,0.00022,29.5085]
[1779475588643,23.64,76170.54,14.0,-0.56885,0.00022,29.5268]
[1779475588822,23.64,76170.54,14.0,-0.56885,0.00022,29.5268]
[1779475589506,23.64,76170.54,14.0,-0.56885,0.00022,29.5268]
[1779475589534,23.64,76170.54,14.0,-0.56885,0.00022,29.5268]
[1779475589648,23.64,76197.56,14.0,-0.56287,0.00022,29.61192]
[1779475589934,23.64,76197.56,14.0,-0.56287,0.00022,29.61192]
[1779475590109,23.64,76197.56,14.0,-0.56287,0.00022,29.61192]
[1779475590427,23.64,76197.56,14.0,-0.56287,0.00022,29.61192]
[1779475590520,23.64,76197.56,14.0,-0.56287,0.00022,29.61192]
[1779475590654,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475590989,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591054,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591289,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591451,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591648,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591673,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591693,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591717,23.64,76209.01,14.0,-0.56033,0.00022,29.64596]
[1779475591707,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475591803,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475591974,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592121,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592236,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592403,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592543,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592736,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592751,23.64,76192.13,14.0,-0.56407,0.00022,29.59245]
[1779475592680,23.64,76176.54,14.0,-0.56752,0.00022,29.54345]
[1779475593101,23.64,76176.54,14.0,-0.56752,0.00022,29.54345]
[1779475593297,23.64,76176.54,14.0,-0.56752,0.00022,29.54345]
[1779475593681,23.64,76181.52,14.0,-0.56642,0.00022,29.55939]
[1779475594688,23.64,76187.03,14.0,-0.56519,0.00022,29.57673]
[1779475595695,23.64,76192.4,14.0,-0.564,0.00022,29.59337]
[1779475595845,23.64,76192.4,14.0,-0.564,0.00022,29.59337]
[1779475596423,23.64,76192.4,14.0,-0.564,0.00022,29.59337]
[1779475598133,23.64,76194.77,14.0,-0.56347,0.00022,29.60067]
[1779475598376,23.64,76194.77,14.0,-0.56347,0.00022,29.60067]
[1779475598432,23.64,76194.77,14.0,-0.56347,0.00022,29.60067]
[1779475598720,23.64,76194.14,14.0,-0.56361,0.00022,29.59877]
[1779475599982,23.64,76196.0,14.0,-0.5632,0.00022,29.60445]
[1779475600734,23.64,76192.11,14.0,-0.56406,0.00022,29.59257]
[1779475602043,23.65,76189.92,14.0,-0.56454,0.00022,29.58585]
[1779475603010,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603087,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603112,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603220,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603269,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603502,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603781,23.65,76185.23,14.0,-0.56558,0.00022,29.57126]
[1779475603755,23.65,76180.09,14.0,-0.56672,0.00022,29.55505]
[1779475603990,23.65,76180.09,14.0,-0.56672,0.00022,29.55505]
[1779475604762,23.65,76188.38,14.0,-0.56488,0.00022,29.58114]
[1779475605736,23.65,76188.38,14.0,-0.56488,0.00022,29.58114]
[1779475607693,23.65,76189.78,14.0,-0.56456,0.00022,29.58553]
[1779475608925,23.65,76187.07,14.0,-0.56516,0.00022,29.57716]
[1779475609115,23.65,76187.07,14.0,-0.56516,0.00022,29.57716]
[1779475609509,23.65,76187.07,14.0,-0.56516,0.00022,29.57716]
[1779475609548,23.65,76187.07,14.0,-0.56516,0.00022,29.57716]
[1779475609580,23.65,76187.07,14.0,-0.56516,0.00022,29.57716]
[1779475609799,23.65,76193.1,14.0,-0.56382,0.00022,29.5958]
[1779475609912,23.65,76193.1,14.0,-0.56382,0.00022,29.5958]
[1779475609924,23.65,76193.1,14.0,-0.56382,0.00022,29.5958]
[1779475610411,23.65,76193.1,14.0,-0.56382,0.00022,29.5958]
[1779475610805,23.65,76188.97,14.0,-0.56474,0.00022,29.58309]
[1779475612151,23.65,76186.75,14.0,-0.56523,0.00022,29.57621]
[1779475612174,23.65,76186.75,14.0,-0.56523,0.00022,29.57621]
[1779475612342,23.65,76186.75,14.0,-0.56523,0.00022,29.57621]
[1779475612756,23.65,76186.75,14.0,-0.56523,0.00022,29.57621]
[1779475612819,23.65,76197.54,14.0,-0.56284,0.00022,29.60936]
[1779475612927,23.65,76197.54,14.0,-0.56284,0.00022,29.60936]
[1779475613145,23.65,76197.54,14.0,-0.56284,0.00022,29.60936]
[1779475613175,23.65,76197.54,14.0,-0.56284,0.00022,29.60936]
[1779475613826,23.65,76193.59,14.0,-0.56371,0.00022,29.59734]
[1779475615921,23.65,76194.74,14.0,-0.56345,0.00022,29.60092]
[1779475616001,23.65,76194.74,14.0,-0.56345,0.00022,29.60092]
[1779475616683,23.65,76194.74,14.0,-0.56345,0.00022,29.60092]
[1779475616820,23.65,76194.74,14.0,-0.56345,0.00022,29.60092]
[1779475617156,23.65,76188.54,14.0,-0.56482,0.00022,29.58188]
[1779475617300,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475618079,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475618300,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475618301,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475618474,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475618498,23.65,76180.21,14.0,-0.56667,0.00022,29.55573]
[1779475619704,23.65,76182.72,14.0,-0.56611,0.00022,29.56369]
[1779475619817,23.65,76182.72,14.0,-0.56611,0.00022,29.56369]
[1779475619723,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475619903,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475620286,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475620290,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475620371,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475620811,23.65,76174.94,14.0,-0.56783,0.00022,29.53887]
[1779475620817,23.65,76170.45,14.0,-0.56882,0.00022,29.5243]
[1779475621536,23.65,76170.45,14.0,-0.56882,0.00022,29.5243]
[1779475621758,23.65,76170.45,14.0,-0.56882,0.00022,29.5243]
[1779475621541,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475621852,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475622046,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475622249,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475622397,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475622648,23.66,76152.25,14.0,-0.57284,0.00022,29.46334]
[1779475622727,23.66,76129.54,14.0,-0.57782,0.00022,29.38359]
[1779475622886,23.66,76129.54,14.0,-0.57782,0.00022,29.38359]
[1779475623251,23.66,76129.54,14.0,-0.57782,0.00022,29.38359]
[1779475623692,23.67,76147.06,14.0,-0.57395,0.00022,29.44593]
[1779475624421,23.67,76147.06,14.0,-0.57395,0.00022,29.44593]
[1779475624650,23.67,76147.06,14.0,-0.57395,0.00022,29.44593]
[1779475624664,23.67,76159.72,14.0,-0.57115,0.00022,29.48926]
[1779475625464,23.67,76159.72,14.0,-0.57115,0.00022,29.48926]
[1779475625738,23.67,76159.72,14.0,-0.57115,0.00022,29.48926]
[1779475625746,23.67,76143.81,14.0,-0.57466,0.00022,29.43468]
[1779475625930,23.67,76130.02,14.0,-0.5777,0.00022,29.38558]
[1779475627175,23.68,76131.89,14.0,-0.57723,0.00022,29.39317]
[1779475629322,23.7,76133.98,14.0,-0.57671,0.00022,29.40145]
[1779475629466,23.7,76133.98,14.0,-0.57671,0.00022,29.40145]
[1779475629903,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630083,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630420,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630552,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630601,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630663,23.71,76132.97,14.0,-0.57689,0.00022,29.39856]
[1779475630763,23.73,76125.92,14.0,-0.57838,0.00022,29.3738]
[1779475631554,23.73,76125.92,14.0,-0.57838,0.00022,29.3738]
[1779475631609,23.73,76125.92,14.0,-0.57838,0.00022,29.3738]
[1779475631754,23.73,76125.92,14.0,-0.57838,0.00022,29.3738]
[1779475631841,23.74,76142.48,14.0,-0.57469,0.00022,29.43376]
[1779475631972,23.74,76142.48,14.0,-0.57469,0.00022,29.43376]
[1779475632074,23.74,76142.48,14.0,-0.57469,0.00022,29.43376]
[1779475632699,23.74,76142.48,14.0,-0.57469,0.00022,29.43376]
[1779475632850,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475632943,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475633219,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475633432,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475633474,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475633789,23.75,76170.91,14.0,-0.5684,0.00022,29.52999]
[1779475633849,23.75,76178.73,14.0,-0.56667,0.00022,29.55504]
[1779475634702,23.75,76178.73,14.0,-0.56667,0.00022,29.55504]
[1779475634804,23.75,76188.66,14.0,-0.56448,0.00022,29.58606]
[1779475636010,23.75,76180.91,14.0,-0.56619,0.00022,29.56195]
[1779475637151,23.75,76180.91,14.0,-0.56619,0.00022,29.56195]
[1779475638662,23.75,76187.13,14.0,-0.56482,0.00022,29.58137]
[1779475639020,23.75,76187.13,14.0,-0.56482,0.00022,29.58137]
[1779475639073,23.75,76187.13,14.0,-0.56482,0.00022,29.58137]
[1779475639539,23.75,76187.13,14.0,-0.56482,0.00022,29.58137]
[1779475639863,23.75,76187.13,14.0,-0.56482,0.00022,29.58137]
[1779475640040,23.75,76199.58,14.0,-0.56207,0.00022,29.61917]
[1779475640969,23.75,76199.58,14.0,-0.56207,0.00022,29.61917]
[1779475641671,23.75,76199.91,14.0,-0.562,0.00022,29.62013]
[1779475642067,23.75,76199.91,14.0,-0.562,0.00022,29.62013]
[1779475642099,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643070,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643092,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643148,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643255,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643498,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643909,23.75,76215.69,14.0,-0.55852,0.00022,29.666]
[1779475643552,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475644495,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475644776,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475644964,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475645206,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475645327,23.75,76210.78,14.0,-0.5596,0.00022,29.65195]
[1779475644750,23.75,76206.76,14.0,-0.56049,0.00022,29.64027]
[1779475645533,23.75,76206.76,14.0,-0.56049,0.00022,29.64027]
[1779475645576,23.75,76206.76,14.0,-0.56049,0.00022,29.64027]
[1779475645862,23.75,76219.78,14.0,-0.55762,0.00022,29.67747]
[1779475646433,23.75,76219.78,14.0,-0.55762,0.00022,29.67747]
[1779475646733,23.75,76219.78,14.0,-0.55762,0.00022,29.67747]
[1779475646780,23.75,76225.63,14.0,-0.55632,0.00022,29.69368]
[1779475647160,23.75,76225.63,14.0,-0.55632,0.00022,29.69368]
[1779475647812,23.75,76225.63,14.0,-0.55632,0.00022,29.69368]
[1779475647797,23.75,76224.05,14.0,-0.55667,0.00022,29.68932]
[1779475649804,23.75,76217.81,14.0,-0.55805,0.00022,29.67192]
[1779475650742,23.75,76217.81,14.0,-0.55805,0.00022,29.67192]
[1779475650822,23.75,76218.78,14.0,-0.55784,0.00022,29.67461]
[1779475651347,23.75,76218.78,14.0,-0.55784,0.00022,29.67461]
[1779475651687,23.75,76218.78,14.0,-0.55784,0.00022,29.67461]
[1779475651754,23.75,76218.78,14.0,-0.55784,0.00022,29.67461]
[1779475651817,23.75,76221.03,14.0,-0.55735,0.00022,29.67794]
[1779475652147,23.75,76221.03,14.0,-0.55735,0.00022,29.67794]
[1779475652316,23.75,76221.03,14.0,-0.55735,0.00022,29.67794]
[1779475652469,23.75,76221.03,14.0,-0.55735,0.00022,29.67794]
[1779475652711,23.75,76221.03,14.0,-0.55735,0.00022,29.67794]
[1779475652797,23.75,76230.52,14.0,-0.55525,0.00022,29.70399]
[1779475653842,23.75,76241.23,14.0,-0.55288,0.00022,29.73239]
[1779475654127,23.75,76241.23,14.0,-0.55288,0.00022,29.73239]
[1779475654193,23.75,76241.23,14.0,-0.55288,0.00022,29.73239]
[1779475654291,23.75,76241.23,14.0,-0.55288,0.00022,29.73239]
[1779475654815,23.75,76241.23,14.0,-0.55288,0.00022,29.73239]
[1779475655725,23.75,76242.4,14.0,-0.55262,0.00022,29.73542]
[1779475655863,23.75,76242.4,14.0,-0.55262,0.00022,29.73542]
[1779475655942,23.75,76239.33,14.0,-0.5533,0.00022,29.7274]
[1779475656100,23.75,76239.33,14.0,-0.5533,0.00022,29.7274]
[1779475656954,23.75,76234.96,14.0,-0.55427,0.00022,29.71585]
[1779475657202,23.75,76234.96,14.0,-0.55427,0.00022,29.71585]
[1779475658161,23.75,76237.99,14.0,-0.5536,0.00022,29.72386]
[1779475658344,23.75,76237.99,14.0,-0.5536,0.00022,29.72386]
[1779475659689,23.75,76242.38,14.0,-0.55263,0.00022,29.73532]
[1779475659814,23.75,76242.38,14.0,-0.55263,0.00022,29.73532]
[1779475659922,23.75,76242.38,14.0,-0.55263,0.00022,29.73532]
[1779475659977,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660124,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660490,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660730,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660785,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660852,23.75,76238.5,14.0,-0.55349,0.00022,29.72518]
[1779475660828,23.75,76222.64,14.0,-0.557,0.00022,29.68233]
[1779475661158,23.75,76222.64,14.0,-0.557,0.00022,29.68233]
[1779475661860,23.75,76222.64,14.0,-0.557,0.00022,29.68233]
[1779475661883,23.75,76210.16,14.0,-0.55977,0.00022,29.64697]
[1779475662709,23.75,76210.16,14.0,-0.55977,0.00022,29.64697]
[1779475662739,23.75,76210.16,14.0,-0.55977,0.00022,29.64697]
[1779475662809,23.75,76208.5,14.0,-0.56014,0.00022,29.64213]
[1779475663082,23.75,76208.5,14.0,-0.56014,0.00022,29.64213]
[1779475663334,23.75,76208.5,14.0,-0.56014,0.00022,29.64213]
[1779475664213,23.74,76212.71,14.0,-0.55921,0.00022,29.65424]
[1779475664331,23.75,76220.46,14.0,-0.55749,0.00022,29.67617]
[1779475665653,23.75,76220.46,14.0,-0.55749,0.00022,29.67617]
[1779475665727,23.75,76220.46,14.0,-0.55749,0.00022,29.67617]
[1779475665827,23.75,76224.2,14.0,-0.55667,0.00022,29.68656]
[1779475666366,23.75,76224.2,14.0,-0.55667,0.00022,29.68656]
[1779475666381,23.75,76224.2,14.0,-0.55667,0.00022,29.68656]
[1779475666450,23.75,76224.2,14.0,-0.55667,0.00022,29.68656]
[1779475666795,23.75,76224.2,14.0,-0.55667,0.00022,29.68656]
[1779475666806,23.75,76231.22,14.0,-0.55511,0.00022,29.7057]
[1779475667196,23.75,76231.22,14.0,-0.55511,0.00022,29.7057]
[1779475667405,23.75,76231.22,14.0,-0.55511,0.00022,29.7057]
[1779475667450,23.75,76231.22,14.0,-0.55511,0.00022,29.7057]
[1779475667919,23.74,76229.24,14.0,-0.55555,0.00022,29.70034]
[1779475668164,23.74,76229.24,14.0,-0.55555,0.00022,29.70034]
[1779475668200,23.74,76229.24,14.0,-0.55555,0.00022,29.70034]
[1779475669308,23.74,76228.29,14.0,-0.55576,0.00022,29.69775]
[1779475669349,23.74,76228.29,14.0,-0.55576,0.00022,29.69775]
[1779475669499,23.74,76223.46,14.0,-0.55683,0.00022,29.68449]
[1779475670664,23.74,76223.46,14.0,-0.55683,0.00022,29.68449]
[1779475670748,23.74,76214.77,14.0,-0.55875,0.00022,29.6601]
[1779475671078,23.74,76214.77,14.0,-0.55875,0.00022,29.6601]
[1779475671963,23.74,76211.82,14.0,-0.55941,0.00022,29.65167]
[1779475674402,23.74,76217.33,14.0,-0.55819,0.00022,29.66735]
[1779475676550,23.74,76222.29,14.0,-0.55709,0.00022,29.68124]
[1779475676708,23.74,76222.29,14.0,-0.55709,0.00022,29.68124]
[1779475676936,23.74,76224.21,14.0,-0.55667,0.00022,29.68656]
[1779475676985,23.74,76224.21,14.0,-0.55667,0.00022,29.68656]
[1779475677009,23.74,76224.21,14.0,-0.55667,0.00022,29.68656]
[1779475677424,23.74,76230.71,14.0,-0.55523,0.00022,29.70431]
[1779475678431,23.74,76236.04,14.0,-0.55405,0.00022,29.71857]
[1779475681393,23.74,76239.09,14.0,-0.55337,0.00022,29.72663]
[1779475682460,23.75,76254.16,14.0,-0.55003,0.00022,29.76515]
[1779475683394,23.75,76254.16,14.0,-0.55003,0.00022,29.76515]
[1779475683467,23.75,76261.19,14.0,-0.54847,0.00022,29.78241]
[1779475685441,23.75,76262.9,14.0,-0.54809,0.00022,29.78655]
[1779475685833,23.75,76262.9,14.0,-0.54809,0.00022,29.78655]
[1779475687176,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687210,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687228,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687366,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687630,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687865,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687871,23.75,76269.34,14.0,-0.54666,0.00022,29.80186]
[1779475687873,23.75,76271.41,14.0,-0.5462,0.00022,29.80672]
[1779475688501,23.75,76279.69,14.0,-0.54436,0.00022,29.82567]
[1779475689452,23.75,76279.69,14.0,-0.54436,0.00022,29.82567]
[1779475689738,23.75,76279.69,14.0,-0.54436,0.00022,29.82567]
[1779475689888,23.75,76276.98,14.0,-0.54497,0.00022,29.81953]
[1779475690836,23.75,76270.89,14.0,-0.54632,0.00022,29.80549]
[1779475691179,23.75,76270.89,14.0,-0.54632,0.00022,29.80549]
[1779475691529,23.75,76266.68,14.0,-0.54725,0.00022,29.79558]
[1779475695557,23.75,76272.68,14.0,-0.54592,0.00022,29.80965]
[1779475700646,23.75,76269.57,14.0,-0.54661,0.00022,29.80238]
[1779475701080,23.75,76271.96,14.0,-0.54608,0.00022,29.80796]
[1779475701114,23.75,76271.96,14.0,-0.54608,0.00022,29.80796]
[1779475701453,23.75,76271.96,14.0,-0.54608,0.00022,29.80796]
[1779475701789,23.75,76260.07,14.0,-0.54872,0.00022,29.77969]
[1779475703022,23.74,76257.62,14.0,-0.54927,0.00022,29.77368]
[1779475703613,23.74,76266.02,14.0,-0.5474,0.00022,29.79397]
[1779475704722,23.74,76266.02,14.0,-0.5474,0.00022,29.79397]
[1779475705595,23.74,76269.0,14.0,-0.54674,0.00022,29.80102]
[1779475705921,23.74,76269.0,14.0,-0.54674,0.00022,29.80102]
[1779475705859,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706036,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706112,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706187,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706630,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706929,23.74,76279.83,14.0,-0.54434,0.00022,29.82593]
[1779475706943,23.74,76293.0,14.0,-0.54142,0.00022,29.85477]
[1779475707395,23.74,76293.0,14.0,-0.54142,0.00022,29.85477]
[1779475707974,23.74,76294.05,14.0,-0.54118,0.00022,29.85699]
[1779475708002,23.74,76294.05,14.0,-0.54118,0.00022,29.85699]
[1779475708057,23.74,76294.05,14.0,-0.54118,0.00022,29.85699]
[1779475709253,23.74,76299.02,14.0,-0.54008,0.00022,29.8674]
[1779475709522,23.74,76299.02,14.0,-0.54008,0.00022,29.8674]
[1779475710867,23.74,76299.77,14.0,-0.53992,0.00022,29.86894]
[1779475710977,23.74,76301.01,14.0,-0.53964,0.00022,29.87149]
[1779475711004,23.74,76301.01,14.0,-0.53964,0.00022,29.87149]
[1779475711061,23.74,76301.01,14.0,-0.53964,0.00022,29.87149]
[1779475711273,23.74,76301.01,14.0,-0.53964,0.00022,29.87149]
[1779475711449,23.74,76301.01,14.0,-0.53964,0.00022,29.87149]
[1779475711673,23.74,76286.13,14.0,-0.54295,0.00022,29.83691]
[1779475712680,23.74,76285.95,14.0,-0.543,0.00022,29.8365]
[1779475713870,23.74,76285.95,14.0,-0.543,0.00022,29.8365]
[1779475714185,23.74,76289.0,14.0,-0.54232,0.00022,29.84315]
[1779475714264,23.74,76289.0,14.0,-0.54232,0.00022,29.84315]
[1779475714857,23.74,76289.0,14.0,-0.54232,0.00022,29.84315]
[1779475714863,23.74,76289.0,14.0,-0.54232,0.00022,29.84315]
[1779475715041,23.74,76292.19,14.0,-0.54161,0.00022,29.85]
[1779475715352,23.74,76292.19,14.0,-0.54161,0.00022,29.85]
[1779475718495,23.74,76298.47,14.0,-0.54022,0.00022,29.86321]
[1779475718789,23.74,76298.47,14.0,-0.54022,0.00022,29.86321]
[1779475721460,23.74,76298.71,14.0,-0.54017,0.00022,29.86368]
[1779475722480,23.73,76298.81,14.0,-0.54015,0.00022,29.86387]
[1779475723251,23.73,76297.24,14.0,-0.5405,0.00022,29.86059]
[1779475724882,23.73,76298.6,14.0,-0.5402,0.00022,29.86341]
[1779475725242,23.73,76298.99,14.0,-0.54012,0.00022,29.86421]
[1779475727389,23.73,76300.19,14.0,-0.53985,0.00022,29.86667]
[1779475727514,23.73,76300.19,14.0,-0.53985,0.00022,29.86667]
[1779475728929,23.73,76299.31,14.0,-0.54005,0.00022,29.86484]
[1779475731529,23.73,76306.49,14.0,-0.53846,0.00022,29.87946]
[1779475736850,23.73,76307.7,14.0,-0.53819,0.00022,29.88184]
[1779475737162,23.73,76307.7,14.0,-0.53819,0.00022,29.88184]
[1779475742892,23.72,76301.78,14.0,-0.53952,0.00022,29.86981]
[1779475747933,23.72,76299.59,14.0,-0.54001,0.00022,29.86524]
[1779475749038,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749232,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749474,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749497,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749605,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749610,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749641,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749656,23.72,76299.63,14.0,-0.54,0.00022,29.86531]
[1779475749947,23.72,76283.09,14.0,-0.54368,0.00022,29.82975]
[1779475750060,23.72,76283.09,14.0,-0.54368,0.00022,29.82975]
[1779475750730,23.72,76283.09,14.0,-0.54368,0.00022,29.82975]
[1779475750958,23.72,76281.46,14.0,-0.54405,0.00022,29.82611]
[1779475751511,23.72,76281.46,14.0,-0.54405,0.00022,29.82611]
[1779475751684,23.72,76281.46,14.0,-0.54405,0.00022,29.82611]
[1779475751963,23.72,76282.37,14.0,-0.54384,0.00022,29.82814]
[1779475754552,23.72,76280.43,14.0,-0.54428,0.00022,29.82378]
[1779475754968,23.72,76280.43,14.0,-0.54428,0.00022,29.82378]
[1779475755096,23.72,76283.48,14.0,-0.5436,0.00022,29.8306]
[1779475755546,23.72,76283.48,14.0,-0.5436,0.00022,29.8306]
[1779475755991,23.72,76293.11,14.0,-0.54146,0.00022,29.85157]
[1779475757758,23.72,76294.19,14.0,-0.54122,0.00022,29.85386]
[1779475758030,23.71,76292.69,14.0,-0.54155,0.00022,29.85066]
[1779475758056,23.71,76292.69,14.0,-0.54155,0.00022,29.85066]
[1779475758240,23.71,76292.69,14.0,-0.54155,0.00022,29.85066]
[1779475758869,23.71,76292.69,14.0,-0.54155,0.00022,29.85066]
[1779475759806,23.71,76290.87,14.0,-0.54196,0.00022,29.84674]
[1779475759847,23.71,76290.87,14.0,-0.54196,0.00022,29.84674]
[1779475762136,23.71,76299.02,14.0,-0.54015,0.00022,29.86397]
[1779475765515,23.71,76300.44,14.0,-0.53984,0.00022,29.86689]
[1779475765536,23.71,76300.44,14.0,-0.53984,0.00022,29.86689]
[1779475765541,23.71,76300.44,14.0,-0.53984,0.00022,29.86689]
[1779475765574,23.71,76300.44,14.0,-0.53984,0.00022,29.86689]
[1779475766499,23.71,76297.36,14.0,-0.54052,0.00022,29.86046]
[1779475766706,23.71,76297.36,14.0,-0.54052,0.00022,29.86046]
[1779475766824,23.71,76297.36,14.0,-0.54052,0.00022,29.86046]
[1779475766830,23.71,76295.11,14.0,-0.54103,0.00022,29.85571]
[1779475767714,23.71,76295.11,14.0,-0.54103,0.00022,29.85571]
[1779475767839,23.71,76284.03,14.0,-0.54349,0.00022,29.83169]
[1779475769275,23.71,76280.46,14.0,-0.54429,0.00022,29.82371]
[1779475769631,23.71,76280.46,14.0,-0.54429,0.00022,29.82371]
[1779475769718,23.71,76283.38,14.0,-0.54364,0.00022,29.83024]
[1779475770086,23.71,76283.38,14.0,-0.54364,0.00022,29.83024]
[1779475770165,23.71,76279.87,14.0,-0.54442,0.00022,29.82237]
[1779475771962,23.71,76273.81,14.0,-0.54577,0.00022,29.80556]
[1779475772103,23.71,76280.35,14.0,-0.54432,0.00022,29.82049]
[1779475775129,23.71,76271.7,14.0,-0.54624,0.00022,29.80065]
[1779475778912,23.71,76274.8,14.0,-0.54555,0.00022,29.80784]
[1779475779840,23.71,76278.99,14.0,-0.54462,0.00022,29.81742]
[1779475780603,23.71,76283.38,14.0,-0.54365,0.00022,29.82725]
[1779475780816,23.71,76283.38,14.0,-0.54365,0.00022,29.82725]
[1779475780913,23.71,76285.03,14.0,-0.54328,0.00022,29.83091]
[1779475781338,23.71,76285.03,14.0,-0.54328,0.00022,29.83091]
[1779475781880,23.71,76285.03,14.0,-0.54328,0.00022,29.83091]
[1779475781913,23.71,76285.03,14.0,-0.54328,0.00022,29.83091]
[1779475782035,23.71,76285.03,14.0,-0.54328,0.00022,29.83091]
[1779475782386,23.71,76283.6,14.0,-0.5436,0.00022,29.82774]
[1779475782509,23.71,76283.6,14.0,-0.5436,0.00022,29.82774]
[1779475782869,23.71,76291.43,14.0,-0.54186,0.00022,29.84485]
[1779475783273,23.71,76291.43,14.0,-0.54186,0.00022,29.84485]
[1779475783276,23.71,76291.43,14.0,-0.54186,0.00022,29.84485]
[1779475783961,23.71,76291.43,14.0,-0.54186,0.00022,29.84485]
[1779475784336,23.71,76294.01,14.0,-0.54128,0.00022,29.85036]
[1779475784452,23.71,76294.01,14.0,-0.54128,0.00022,29.85036]
[1779475784705,23.71,76294.01,14.0,-0.54128,0.00022,29.85036]
[1779475785757,23.71,76288.66,14.0,-0.54247,0.00022,29.83884]
[1779475785786,23.71,76288.66,14.0,-0.54247,0.00022,29.83884]
[1779475786351,23.7,76291.48,14.0,-0.54185,0.00022,29.84494]
[1779475786899,23.7,76291.48,14.0,-0.54185,0.00022,29.84494]
[1779475786967,23.7,76291.48,14.0,-0.54185,0.00022,29.84494]
[1779475786989,23.7,76291.27,14.0,-0.5419,0.00022,29.84448]
[1779475787408,23.7,76291.27,14.0,-0.5419,0.00022,29.84448]
[1779475787440,23.7,76283.69,14.0,-0.54358,0.00022,29.82789]
[1779475788350,23.7,76273.03,14.0,-0.54595,0.00022,29.80367]
[1779475789130,23.7,76273.03,14.0,-0.54595,0.00022,29.80367]
[1779475789331,23.7,76273.03,14.0,-0.54595,0.00022,29.80367]
[1779475789669,23.7,76273.03,14.0,-0.54595,0.00022,29.80367]
[1779475789734,23.7,76267.24,14.0,-0.54724,0.00022,29.79009]
[1779475790239,23.7,76259.88,14.0,-0.54888,0.00022,29.77236]
[1779475792253,23.71,76260.31,14.0,-0.54878,0.00022,29.77345]
[1779475794092,23.71,76260.63,14.0,-0.5487,0.00022,29.77424]
[1779475795179,23.71,76261.49,14.0,-0.54851,0.00022,29.77635]
[1779475798949,23.71,76259.44,14.0,-0.54896,0.00022,29.77139]
[1779475800181,23.71,76259.63,14.0,-0.54892,0.00022,29.77188]
[1779475804540,23.71,76259.93,14.0,-0.54885,0.00022,29.77266]
[1779475804555,23.71,76259.93,14.0,-0.54885,0.00022,29.77266]
[1779475805310,23.71,76259.83,14.0,-0.54887,0.00022,29.77243]
[1779475805425,23.71,76259.83,14.0,-0.54887,0.00022,29.77243]
[1779475805789,23.71,76259.83,14.0,-0.54887,0.00022,29.77243]
[1779475805959,23.71,76259.83,14.0,-0.54887,0.00022,29.77243]
[1779475806013,23.71,76259.83,14.0,-0.54887,0.00022,29.77243]
[1779475806015,23.71,76252.52,14.0,-0.55049,0.00022,29.75435]
[1779475806359,23.71,76260.63,14.0,-0.54869,0.00022,29.77441]
[1779475807366,23.71,76266.35,14.0,-0.54741,0.00022,29.78818]
[1779475808231,23.71,76266.35,14.0,-0.54741,0.00022,29.78818]
[1779475809596,23.71,76264.4,14.0,-0.54785,0.00022,29.78354]
[1779475809627,23.72,76258.59,14.0,-0.54913,0.00022,29.76946]
[1779475811923,23.72,76262.74,14.0,-0.54821,0.00022,29.77956]
[1779475812029,23.72,76262.74,14.0,-0.54821,0.00022,29.77956]
[1779475813408,23.72,76251.4,14.0,-0.55073,0.00022,29.75164]
[1779475816301,23.72,76251.49,14.0,-0.5507,0.00022,29.7519]
[1779475818591,23.72,76246.79,14.0,-0.55174,0.00022,29.74001]
[1779475819450,23.72,76253.0,14.0,-0.55036,0.00022,29.75576]
[1779475820523,23.72,76253.0,14.0,-0.55036,0.00022,29.75576]
[1779475821766,23.72,76253.96,14.0,-0.55015,0.00022,29.75817]
[1779475822471,23.72,76261.48,14.0,-0.54847,0.00022,29.77668]
[1779475827508,23.73,76264.17,14.0,-0.54787,0.00022,29.78323]
[1779475830529,23.73,76258.44,14.0,-0.54914,0.00022,29.76938]
[1779475831291,23.73,76258.44,14.0,-0.54914,0.00022,29.76938]
[1779475831536,23.73,76262.16,14.0,-0.54832,0.00022,29.77548]
[1779475833520,23.73,76263.88,14.0,-0.54793,0.00022,29.77963]
[1779475833550,23.73,76272.9,14.0,-0.54593,0.00022,29.80091]
[1779475838222,23.73,76276.45,14.0,-0.54513,0.00022,29.80916]
[1779475838291,23.73,76276.45,14.0,-0.54513,0.00022,29.80916]
[1779475839593,23.73,76283.75,14.0,-0.54351,0.00022,29.8256]
[1779475841693,23.73,76285.84,14.0,-0.54305,0.00022,29.8302]
[1779475841701,23.73,76285.84,14.0,-0.54305,0.00022,29.8302]
[1779475841776,23.73,76286.7,14.0,-0.54286,0.00022,29.83208]
[1779475842614,23.73,76292.15,14.0,-0.54164,0.00022,29.84388]
[1779475843616,23.73,76292.15,14.0,-0.54164,0.00022,29.84388]
[1779475844430,23.73,76293.86,14.0,-0.54126,0.00022,29.84753]
[1779475845923,23.73,76295.05,14.0,-0.541,0.00022,29.85005]
[1779475846642,23.73,76303.06,14.0,-0.53922,0.00022,29.86667]
[1779475848566,23.73,76304.3,14.0,-0.53895,0.00022,29.86918]
[1779475851832,23.73,76309.4,14.0,-0.53781,0.00022,29.8794]
[1779475852843,23.73,76309.3,14.0,-0.53783,0.00022,29.8792]
[1779475853505,23.73,76307.64,14.0,-0.5382,0.00022,29.87591]
[1779475853514,23.73,76307.64,14.0,-0.5382,0.00022,29.87591]
[1779475853904,23.73,76307.64,14.0,-0.5382,0.00022,29.87591]
[1779475854835,23.73,76308.23,14.0,-0.53807,0.00022,29.87708]
[1779475855801,23.73,76308.31,14.0,-0.53805,0.00022,29.87724]
[1779475857600,23.73,76308.26,14.0,-0.53806,0.00022,29.87715]
[1779475857944,23.73,76308.26,14.0,-0.53806,0.00022,29.87715]
[1779475859412,23.73,76309.65,14.0,-0.53775,0.00022,29.87991]
[1779475862128,23.73,76309.76,14.0,-0.53773,0.00022,29.88013]
[1779475862211,23.73,76310.54,14.0,-0.53756,0.00022,29.88167]
[1779475862345,23.73,76310.54,14.0,-0.53756,0.00022,29.88167]
[1779475862835,23.73,76310.54,14.0,-0.53756,0.00022,29.88167]
[1779475863155,23.73,76310.54,14.0,-0.53756,0.00022,29.88167]
[1779475863028,23.73,76317.69,14.0,-0.53597,0.00022,29.89551]
[1779475863453,23.73,76317.69,14.0,-0.53597,0.00022,29.89551]
[1779475863897,23.73,76333.13,14.0,-0.53253,0.00022,29.92378]
[1779475864826,23.73,76335.07,14.0,-0.53211,0.00022,29.9271]
[1779475866071,23.73,76335.07,14.0,-0.53211,0.00022,29.9271]
[1779475866793,23.72,76335.93,14.0,-0.53193,0.00022,29.92852]
[1779475868091,23.71,76347.1,14.0,-0.52946,0.00022,29.94725]
[1779475868335,23.71,76347.1,14.0,-0.52946,0.00022,29.94725]
[1779475868644,23.71,76347.1,14.0,-0.52946,0.00022,29.94725]
[1779475869956,23.71,76342.42,14.0,-0.5305,0.00022,29.9395]
[1779475870352,23.71,76340.85,14.0,-0.53085,0.00022,29.93684]
[1779475870894,23.71,76340.85,14.0,-0.53085,0.00022,29.93684]
[1779475870897,23.71,76331.18,14.0,-0.53301,0.00022,29.92005]
[1779475871379,23.71,76331.18,14.0,-0.53301,0.00022,29.92005]
[1779475875733,23.69,76332.62,14.0,-0.53271,0.00022,29.92246]
[1779475880944,23.69,76332.02,14.0,-0.53285,0.00022,29.92136]
[1779475884971,23.69,76324.76,14.0,-0.53447,0.00022,29.9082]
[1779475890008,23.69,76323.18,14.0,-0.53483,0.00022,29.90527]
[1779475893030,23.69,76331.19,14.0,-0.53305,0.00022,29.91689]
[1779475893325,23.69,76331.19,14.0,-0.53305,0.00022,29.91689]
[1779475894037,23.69,76326.45,14.0,-0.5341,0.00022,29.90833]
[1779475895068,23.69,76326.45,14.0,-0.5341,0.00022,29.90833]
[1779475895165,23.69,76325.68,14.0,-0.53428,0.00022,29.90691]
[1779475897735,23.69,76331.09,14.0,-0.53307,0.00022,29.9167]
[1779475898154,23.69,76331.09,14.0,-0.53307,0.00022,29.9167]
[1779475898065,23.69,76337.66,14.0,-0.53161,0.00022,29.92822]
[1779475898197,23.69,76337.66,14.0,-0.53161,0.00022,29.92822]
[1779475898922,23.69,76337.66,14.0,-0.53161,0.00022,29.92822]
[1779475899072,23.68,76343.32,14.0,-0.53034,0.00022,29.93782]
[1779475904107,23.68,76347.65,14.0,-0.52938,0.00022,29.94493]
[1779475904731,23.68,76347.65,14.0,-0.52938,0.00022,29.94493]
[1779475904777,23.68,76347.65,14.0,-0.52938,0.00022,29.94493]
[1779475904881,23.68,76347.65,14.0,-0.52938,0.00022,29.94493]
[1779475905604,23.68,76347.09,14.0,-0.52951,0.00022,29.94401]
[1779475906121,23.68,76340.95,14.0,-0.53088,0.00022,29.93378]
[1779475906754,23.68,76340.95,14.0,-0.53088,0.00022,29.93378]
[1779475907122,23.68,76340.95,14.0,-0.53088,0.00022,29.93378]
[1779475907128,23.68,76344.54,14.0,-0.53008,0.00022,29.93979]
[1779475908409,23.68,76347.18,14.0,-0.52949,0.00022,29.94414]
[1779475914176,23.67,76342.59,14.0,-0.53053,0.00022,29.93649]
[1779475917594,23.67,76342.59,14.0,-0.53053,0.00022,29.93647]
[1779475917770,23.67,76342.59,14.0,-0.53053,0.00022,29.93647]
[1779475919416,23.67,76342.06,14.0,-0.53065,0.00022,29.93557]
[1779475923043,23.67,76347.44,14.0,-0.52945,0.00022,29.94447]
[1779475923134,23.67,76347.44,14.0,-0.52945,0.00022,29.94447]
[1779475923883,23.67,76348.69,14.0,-0.52917,0.00022,29.9465]
[1779475924859,23.67,76358.19,14.0,-0.52705,0.00022,29.96149]
[1779475927904,23.67,76355.95,14.0,-0.52755,0.00022,29.95802]
[1779475929525,23.66,76360.24,14.0,-0.5266,0.00022,29.9646]
[1779475931072,23.66,76364.02,14.0,-0.52575,0.00022,29.97025]
[1779475931642,23.66,76368.21,14.0,-0.52482,0.00022,29.97637]
[1779475932330,23.66,76371.78,14.0,-0.52402,0.00022,29.98145]
[1779475935823,23.66,76371.78,14.0,-0.52402,0.00022,29.98144]
[1779475939352,23.66,76361.73,14.0,-0.52627,0.00022,29.96682]
[1779475944395,23.66,76362.14,14.0,-0.52618,0.00022,29.96743]
[1779475946801,23.66,76363.44,14.0,-0.52589,0.00022,29.96937]
[1779475948423,23.66,76370.92,14.0,-0.52422,0.00022,29.98021]
[1779475953458,23.66,76371.76,14.0,-0.52404,0.00022,29.97843]
[1779475955122,23.66,76371.76,14.0,-0.52404,0.00022,29.97843]
[1779475955298,23.66,76373.1,14.0,-0.52374,0.00022,29.98031]
[1779475956707,23.66,76373.16,14.0,-0.52372,0.00022,29.98039]
[1779475956904,23.66,76373.16,14.0,-0.52372,0.00022,29.98039]
[1779475957906,23.66,76373.79,14.0,-0.52358,0.00022,29.98126]
[1779475958115,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475958417,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475958600,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475959019,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475959074,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475959186,23.66,76379.62,14.0,-0.52228,0.00022,29.9892]
[1779475961262,23.66,76374.52,14.0,-0.52342,0.00022,29.98227]
[1779475962476,23.66,76374.96,14.0,-0.52332,0.00022,29.98288]
[1779475963528,23.66,76384.91,14.0,-0.5211,0.00022,29.99611]
[1779475966549,23.65,76391.78,14.0,-0.51957,0.00022,30.00469]
[1779475971584,23.66,76391.02,14.0,-0.51973,0.00022,30.00378]
[1779475973623,23.66,76387.35,14.0,-0.52055,0.00022,29.99922]
[1779475974941,23.66,76382.24,14.0,-0.52169,0.00022,29.99266]
[1779475975590,23.66,76379.26,14.0,-0.52236,0.00022,29.98872]
[1779475978977,23.66,76375.91,14.0,-0.52311,0.00022,29.98418]
[1779475983343,23.66,76381.57,14.0,-0.52185,0.00022,29.99177]
[1779475983442,23.66,76381.57,14.0,-0.52185,0.00022,29.99177]
[1779475985911,23.66,76387.56,14.0,-0.52051,0.00022,29.99948]
[1779475988706,23.65,76394.09,14.0,-0.51905,0.00022,30.0075]
[1779475992516,23.65,76398.31,14.0,-0.5181,0.00022,30.01246]
[1779475992735,23.65,76390.57,14.0,-0.51983,0.00022,30.00322]
[1779475997770,23.65,76388.28,14.0,-0.52035,0.00022,30.00038]
[1779475999784,23.65,76381.42,14.0,-0.52188,0.00022,29.99157]
[1779476001759,23.65,76384.17,14.0,-0.52126,0.00022,29.99516]
[1779476002844,23.65,76387.58,14.0,-0.5205,0.00022,29.9995]
[1779476002944,23.65,76395.84,14.0,-0.51865,0.00022,30.00958]
[1779476003574,23.65,76395.84,14.0,-0.51865,0.00022,30.00958]
[1779476003812,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476004334,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476004504,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476004604,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476005050,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476005167,23.65,76399.1,14.0,-0.51793,0.00022,30.01338]
[1779476005225,23.65,76406.01,14.0,-0.51638,0.00022,30.0211]
[1779476005884,23.65,76406.01,14.0,-0.51638,0.00022,30.0211]
[1779476006121,23.65,76406.01,14.0,-0.51638,0.00022,30.0211]
[1779476010634,23.65,76410.43,14.0,-0.51539,0.00022,30.0258]
[1779476010910,23.65,76410.43,14.0,-0.51539,0.00022,30.0258]
[1779476011897,23.65,76412.3,14.0,-0.51497,0.00022,30.02773]
[1779476011915,23.65,76412.3,14.0,-0.51497,0.00022,30.02773]
[1779476012067,23.65,76412.3,14.0,-0.51497,0.00022,30.02773]
[1779476012914,23.65,76416.68,14.0,-0.514,0.00022,30.02918]
[1779476012921,23.65,76431.55,14.0,-0.51067,0.00022,30.04278]
[1779476013882,23.65,76432.4,14.0,-0.51048,0.00022,30.04349]
[1779476015103,23.65,76432.4,14.0,-0.51048,0.00022,30.04349]
[1779476015928,23.64,76432.33,14.0,-0.5105,0.00022,30.04342]
[1779476015977,23.64,76432.33,14.0,-0.5105,0.00022,30.04342]
[1779476016314,23.64,76431.79,14.0,-0.51062,0.00022,30.04297]
[1779476017019,23.64,76431.79,14.0,-0.51062,0.00022,30.04297]
[1779476022946,23.64,76428.68,14.0,-0.51132,0.00022,30.0403]
[1779476027981,23.64,76429.22,14.0,-0.5112,0.00022,30.04076]
[1779476033019,23.64,76430.1,14.0,-0.51101,0.00022,30.04152]
[1779476037969,23.63,76430.23,14.0,-0.51098,0.00022,30.04163]
[1779476038133,23.63,76430.23,14.0,-0.51098,0.00022,30.04163]
[1779476041659,23.63,76431.41,14.0,-0.51071,0.00022,30.04263]
[1779476042083,23.63,76425.21,14.0,-0.5121,0.00022,30.0372]
[1779476043133,23.63,76425.21,14.0,-0.5121,0.00022,30.0372]
[1779476043800,23.63,76422.33,14.0,-0.51275,0.00022,30.03456]
[1779476049142,23.63,76428.34,14.0,-0.5114,0.00022,30.03999]
[1779476053439,23.63,76428.99,14.0,-0.51126,0.00022,30.04055]
[1779476053863,23.63,76428.99,14.0,-0.51126,0.00022,30.04055]
[1779476054042,23.63,76428.99,14.0,-0.51126,0.00022,30.04055]
[1779476054177,23.63,76438.86,14.0,-0.50905,0.00022,30.04867]
[1779476054432,23.63,76438.86,14.0,-0.50905,0.00022,30.04867]
[1779476055231,23.63,76438.86,14.0,-0.50905,0.00022,30.04867]
[1779476055288,23.62,76444.9,14.0,-0.5077,0.00022,30.05318]
[1779476055383,23.62,76444.9,14.0,-0.5077,0.00022,30.05318]
[1779476056294,23.62,76455.34,14.0,-0.50536,0.00022,30.06017]
[1779476057198,23.62,76461.31,14.0,-0.50402,0.00022,30.0637]
[1779476060077,23.62,76458.82,14.0,-0.50458,0.00022,30.06227]
[1779476062268,23.62,76458.42,14.0,-0.50467,0.00022,30.06203]
[1779476064772,23.62,76459.57,14.0,-0.50442,0.00022,30.0627]
[1779476064798,23.62,76459.57,14.0,-0.50442,0.00022,30.0627]
[1779476068890,23.62,76461.95,14.0,-0.50388,0.00022,30.06406]
[1779476070751,23.62,76466.87,14.0,-0.50278,0.00022,30.06669]
[1779476073372,23.62,76463.28,14.0,-0.50358,0.00022,30.06185]
[1779476073387,23.62,76463.28,14.0,-0.50358,0.00022,30.06185]
[1779476073825,23.62,76463.28,14.0,-0.50358,0.00022,30.06185]
[1779476079353,23.63,76457.9,14.0,-0.50479,0.00022,30.05878]
[1779476081126,23.63,76459.3,14.0,-0.50447,0.00022,30.05961]
[1779476081544,23.63,76459.3,14.0,-0.50447,0.00022,30.05961]
[1779476081806,23.63,76459.3,14.0,-0.50447,0.00022,30.05961]
[1779476082193,23.63,76459.3,14.0,-0.50447,0.00022,30.05961]
[1779476082760,23.63,76462.67,14.0,-0.50372,0.00022,30.06152]
[1779476082826,23.63,76470.12,14.0,-0.50205,0.00022,30.06535]
[1779476085280,23.63,76473.43,14.0,-0.50131,0.00022,30.06689]
[1779476086383,23.63,76474.52,14.0,-0.50106,0.00022,30.06737]
[1779476086393,23.63,76474.52,14.0,-0.50106,0.00022,30.06737]
[1779476086402,23.63,76474.52,14.0,-0.50106,0.00022,30.06737]
[1779476086474,23.63,76474.52,14.0,-0.50106,0.00022,30.06737]
[1779476086504,23.63,76475.0,14.0,-0.50095,0.00022,30.06758]
[1779476087876,23.63,76475.0,14.0,-0.50095,0.00022,30.06758]
[1779476089204,23.63,76477.32,14.0,-0.50043,0.00022,30.06856]
[1779476090216,23.63,76478.66,14.0,-0.50013,0.00022,30.06911]
[1779476090283,23.63,76478.66,14.0,-0.50013,0.00022,30.06911]
[1779476090335,23.63,76478.66,14.0,-0.50013,0.00022,30.06911]
[1779476090316,23.63,76479.01,14.0,-0.50006,0.00022,30.06924]
[1779476090454,23.63,76479.01,14.0,-0.50006,0.00022,30.06924]
[1779476090538,23.63,76479.01,14.0,-0.50006,0.00022,30.06924]
[1779476090558,23.63,76479.01,14.0,-0.50006,0.00022,30.06924]
[1779476090664,23.63,76479.01,14.0,-0.50006,0.00022,30.06924]
[1779476090748,23.63,76485.02,14.0,-0.49871,0.00022,30.07145]
[1779476092265,23.63,76485.02,14.0,-0.49871,0.00022,30.07145]
[1779476093573,23.63,76491.88,14.0,-0.49717,0.00022,30.07355]
[1779476093843,23.63,76491.88,14.0,-0.49717,0.00022,30.07355]
[1779476096581,23.62,76489.2,14.0,-0.49778,0.00022,30.07278]
[1779476096713,23.62,76489.2,14.0,-0.49778,0.00022,30.07278]
[1779476096787,23.62,76489.2,14.0,-0.49778,0.00022,30.07278]
[1779476096836,23.62,76489.2,14.0,-0.49778,0.00022,30.07278]
[1779476096887,23.62,76489.2,14.0,-0.49778,0.00022,30.07278]
[1779476096977,23.62,76489.32,14.0,-0.49775,0.00022,30.07282]
[1779476097489,23.62,76481.75,14.0,-0.49945,0.00022,30.07029]
[1779476098428,23.62,76481.75,14.0,-0.49945,0.00022,30.07029]
[1779476101601,23.62,76475.55,14.0,-0.50083,0.00022,30.06782]
[1779476101697,23.62,76475.55,14.0,-0.50083,0.00022,30.06782]
[1779476101806,23.62,76475.55,14.0,-0.50083,0.00022,30.06782]
[1779476104306,23.62,76468.21,14.0,-0.50248,0.00022,30.06442]
[1779476104490,23.62,76468.21,14.0,-0.50248,0.00022,30.06442]
[1779476104817,23.62,76468.21,14.0,-0.50248,0.00022,30.06442]
[1779476109826,23.62,76468.4,14.0,-0.50244,0.00022,30.06451]
[1779476115735,23.62,76466.47,14.0,-0.50287,0.00022,30.06354]
[1779476121659,23.62,76460.79,14.0,-0.50414,0.00022,30.06046]
[1779476127165,23.62,76460.62,14.0,-0.50418,0.00022,30.06036]
[1779476127190,23.62,76460.62,14.0,-0.50418,0.00022,30.06036]
[1779476127404,23.62,76460.62,14.0,-0.50418,0.00022,30.06036]
[1779476127256,23.62,76460.65,14.0,-0.50417,0.00022,30.06038]
[1779476127421,23.62,76460.65,14.0,-0.50417,0.00022,30.06038]
[1779476128386,23.62,76460.65,14.0,-0.50417,0.00022,30.06038]
[1779476128510,23.62,76457.56,14.0,-0.50487,0.00022,30.05857]
[1779476130488,23.62,76453.84,14.0,-0.5057,0.00022,30.05628]
[1779476130871,23.62,76453.84,14.0,-0.5057,0.00022,30.05628]
[1779476133209,23.62,76453.43,14.0,-0.50579,0.00022,30.05307]
[1779476134516,23.62,76458.33,14.0,-0.5047,0.00022,30.05609]
[1779476135888,23.62,76458.86,14.0,-0.50458,0.00022,30.0564]
[1779476141704,23.62,76460.98,14.0,-0.5041,0.00022,30.05762]
[1779476142020,23.62,76460.98,14.0,-0.5041,0.00022,30.05762]
[1779476142416,23.62,76460.98,14.0,-0.5041,0.00022,30.05762]
[1779476142470,23.62,76460.69,14.0,-0.50417,0.00022,30.05746]
[1779476143279,23.62,76460.69,14.0,-0.50417,0.00022,30.05746]
[1779476143322,23.62,76464.06,14.0,-0.50341,0.00022,30.05932]
[1779476144314,23.62,76464.06,14.0,-0.50341,0.00022,30.05932]
[1779476144329,23.62,76464.06,14.0,-0.50341,0.00022,30.05932]
[1779476144486,23.62,76467.47,14.0,-0.50265,0.00022,30.0611]
[1779476144579,23.62,76467.47,14.0,-0.50265,0.00022,30.0611]
[1779476145412,23.62,76475.2,14.0,-0.50092,0.00022,30.06472]
[1779476146077,23.62,76484.61,14.0,-0.49881,0.00022,30.06837]
[1779476146905,23.62,76484.61,14.0,-0.49881,0.00022,30.06837]
[1779476148782,23.62,76490.04,14.0,-0.49759,0.00022,30.07009]
[1779476149954,23.62,76490.41,14.0,-0.49751,0.00022,30.07019]
[1779476150168,23.62,76490.41,14.0,-0.49751,0.00022,30.07019]
[1779476150197,23.62,76492.54,14.0,-0.49703,0.00022,30.07078]
[1779476152094,23.62,76493.3,14.0,-0.49686,0.00022,30.07099]
[1779476157913,23.61,76498.59,14.0,-0.49567,0.00022,30.07223]
[1779476160168,23.61,76498.1,14.0,-0.49578,0.00022,30.07213]
[1779476160424,23.61,76498.1,14.0,-0.49578,0.00022,30.07213]
[1779476161429,23.61,76498.19,14.0,-0.49576,0.00022,30.07214]
[1779476161443,23.61,76498.19,14.0,-0.49576,0.00022,30.07214]
[1779476162098,23.61,76498.99,14.0,-0.49559,0.00022,30.07231]
[1779476162988,23.61,76494.59,14.0,-0.49657,0.00022,30.07131]
[1779476163011,23.61,76494.59,14.0,-0.49657,0.00022,30.07131]
[1779476163129,23.61,76494.59,14.0,-0.49657,0.00022,30.07131]
[1779476163297,23.61,76494.59,14.0,-0.49657,0.00022,30.07131]
[1779476164183,23.61,76505.02,14.0,-0.49423,0.00022,30.07338]
[1779476164915,23.61,76505.02,14.0,-0.49423,0.00022,30.07338]
[1779476165809,23.6,76506.13,14.0,-0.49399,0.00022,30.07354]
[1779476167595,23.59,76508.88,14.0,-0.49337,0.00022,30.07389]
[1779476168645,23.58,76504.87,14.0,-0.49427,0.00022,30.07337]
[1779476169298,23.58,76504.87,14.0,-0.49427,0.00022,30.07337]
[1779476173206,23.57,76505.49,14.0,-0.49413,0.00022,30.07346]
[1779476173641,23.57,76504.76,14.0,-0.4943,0.00022,30.07335]
[1779476174857,23.57,76505.24,14.0,-0.49419,0.00022,30.07342]
[1779476176149,23.57,76505.41,14.0,-0.49415,0.00022,30.07345]
[1779476176718,23.57,76505.45,14.0,-0.49414,0.00022,30.07345]
[1779476177151,23.57,76505.45,14.0,-0.49414,0.00022,30.07345]
[1779476180943,23.55,76510.9,14.0,-0.49292,0.00022,30.0741]
[1779476186112,23.54,76504.81,14.0,-0.49429,0.00022,30.07336]
[1779476191146,23.53,76505.21,14.0,-0.4942,0.00022,30.07048]
[1779476191687,23.53,76505.21,14.0,-0.4942,0.00022,30.07048]
[1779476194086,23.53,76505.33,14.0,-0.49418,0.00022,30.0705]
[1779476194904,23.53,76504.45,14.0,-0.49437,0.00022,30.07036]
[1779476195232,23.53,76504.45,14.0,-0.49437,0.00022,30.07036]
[1779476196051,23.53,76499.27,14.0,-0.49554,0.00022,30.06944]
[1779476196056,23.53,76499.27,14.0,-0.49554,0.00022,30.06944]
[1779476196479,23.53,76499.27,14.0,-0.49554,0.00022,30.06944]
[1779476198295,23.53,76495.25,14.0,-0.49644,0.00022,30.06854]
[1779476203819,23.53,76492.45,14.0,-0.49707,0.00022,30.06783]
[1779476208460,23.53,76486.29,14.0,-0.49846,0.00023,30.06599]
[1779476210865,23.53,76485.86,14.0,-0.49856,0.00023,30.06585]
[1779476211304,23.53,76485.86,14.0,-0.49856,0.00023,30.06585]
[1779476217329,23.52,76482.26,14.0,-0.49937,0.00023,30.06459]
[1779476218414,23.52,76482.26,14.0,-0.49937,0.00023,30.06459]
[1779476222364,23.52,76474.72,14.0,-0.50107,0.00023,30.06156]
[1779476224927,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476224944,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476224963,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476224983,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476225291,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476225295,23.51,76474.81,14.0,-0.50105,0.00023,30.0616]
[1779476225385,23.51,76468.08,14.0,-0.50256,0.00023,30.05844]
[1779476226216,23.51,76468.08,14.0,-0.50256,0.00023,30.05844]
[1779476228946,23.51,76463.53,14.0,-0.50359,0.00023,30.05605]
[1779476229571,23.51,76463.53,14.0,-0.50359,0.00023,30.05605]
[1779476231462,23.51,76458.43,14.0,-0.50474,0.00023,30.05314]
[1779476231773,23.51,76457.64,14.0,-0.50492,0.00023,30.05267]
[1779476232434,23.51,76460.06,14.0,-0.50437,0.00023,30.0541]
[1779476234819,23.51,76460.43,14.0,-0.50429,0.00023,30.05431]
[1779476235455,23.51,76455.37,14.0,-0.50543,0.00023,30.05128]
[1779476235640,23.51,76455.37,14.0,-0.50543,0.00023,30.05128]
[1779476235915,23.51,76455.37,14.0,-0.50543,0.00023,30.05128]
[1779476236123,23.51,76455.37,14.0,-0.50543,0.00023,30.05128]
[1779476236462,23.51,76461.32,14.0,-0.50409,0.00023,30.05482]
[1779476241497,23.51,76459.02,14.0,-0.50461,0.00023,30.05349]
[1779476245204,23.51,76458.54,14.0,-0.50471,0.00023,30.05321]
[1779476245317,23.51,76458.54,14.0,-0.50471,0.00023,30.05321]
[1779476245525,23.51,76455.47,14.0,-0.50541,0.00023,30.05134]
[1779476246122,23.51,76455.47,14.0,-0.50541,0.00023,30.05134]
[1779476248079,23.51,76450.18,14.0,-0.5066,0.00023,30.04791]
[1779476248154,23.51,76450.18,14.0,-0.5066,0.00023,30.04791]
[1779476248918,23.51,76447.07,14.0,-0.5073,0.00023,30.04577]
[1779476248936,23.51,76447.07,14.0,-0.5073,0.00023,30.04577]
[1779476249329,23.51,76447.07,14.0,-0.5073,0.00023,30.04577]
[1779476250722,23.51,76437.95,14.0,-0.50935,0.00023,30.03895]
[1779476250995,23.51,76437.95,14.0,-0.50935,0.00023,30.03895]
[1779476251359,23.51,76437.95,14.0,-0.50935,0.00023,30.03895]
[1779476252198,23.51,76435.41,14.0,-0.50993,0.00023,30.03397]
[1779476252537,23.51,76435.41,14.0,-0.50993,0.00023,30.03397]
[1779476257609,23.51,76432.82,14.0,-0.51051,0.00023,30.03183]
[1779476262644,23.51,76433.18,14.0,-0.51043,0.00023,30.03213]
[1779476265676,23.51,76433.01,14.0,-0.51046,0.00023,30.03199]
[1779476272241,23.51,76433.88,14.0,-0.51027,0.00023,30.03272]
[1779476277748,23.52,76434.01,14.0,-0.51024,0.00023,30.03283]
[1779476281427,23.52,76434.02,14.0,-0.51023,0.00023,30.03284]
[1779476282126,23.52,76433.92,14.0,-0.51026,0.00023,30.03276]
[1779476282191,23.52,76433.92,14.0,-0.51026,0.00023,30.03276]
[1779476282432,23.52,76433.92,14.0,-0.51026,0.00023,30.03276]
[1779476283148,23.52,76435.44,14.0,-0.50991,0.00023,30.03401]
[1779476283478,23.52,76435.44,14.0,-0.50991,0.00023,30.03401]
[1779476283780,23.52,76438.77,14.0,-0.50916,0.00023,30.03667]
[1779476283810,23.52,76438.77,14.0,-0.50916,0.00023,30.03667]
[1779476284219,23.52,76427.16,14.0,-0.51178,0.00023,30.02694]
[1779476285291,23.52,76427.16,14.0,-0.51178,0.00023,30.02694]
[1779476285364,23.52,76434.51,14.0,-0.51012,0.00023,30.03325]
[1779476290840,23.52,76439.84,14.0,-0.50892,0.00023,30.0375]
[1779476295875,23.52,76439.17,14.0,-0.50907,0.00023,30.03698]
[1779476298895,23.52,76439.06,14.0,-0.5091,0.00023,30.03689]
[1779476303388,23.52,76437.68,14.0,-0.50941,0.00023,30.03581]
[1779476308966,23.52,76437.22,14.0,-0.50951,0.00023,30.03544]
[1779476314001,23.52,76437.05,14.0,-0.50955,0.00023,30.03236]
[1779476319037,23.52,76436.53,14.0,-0.50967,0.00023,30.03194]
[1779476324071,23.52,76438.5,14.0,-0.50922,0.00023,30.03351]
[1779476329503,23.52,76440.52,14.0,-0.50877,0.00023,30.03508]
[1779476333229,23.52,76442.62,14.0,-0.5083,0.00023,30.03666]
[1779476336157,23.52,76435.06,14.0,-0.51,0.00023,30.03075]
[1779476337725,23.52,76435.2,14.0,-0.50997,0.00023,30.03087]
[1779476343205,23.52,76431.33,14.0,-0.51084,0.00023,30.02764]
[1779476348240,23.52,76431.19,14.0,-0.51087,0.00023,30.02752]
[1779476353245,23.52,76431.03,14.0,-0.5109,0.00023,30.02739]
[1779476357563,23.52,76436.08,14.0,-0.50977,0.00023,30.03159]
[1779476360324,23.52,76442.38,14.0,-0.50835,0.00023,30.03649]
[1779476361010,23.52,76442.38,14.0,-0.50835,0.00023,30.03649]
[1779476361026,23.52,76442.38,14.0,-0.50835,0.00023,30.03649]
[1779476361084,23.52,76442.38,14.0,-0.50835,0.00023,30.03649]
[1779476361422,23.52,76442.38,14.0,-0.50835,0.00023,30.03649]
[1779476362496,23.52,76442.54,14.0,-0.50831,0.00023,30.03661]
[1779476364839,23.52,76442.75,14.0,-0.50826,0.00023,30.03676]
[1779476368745,23.52,76443.41,14.0,-0.50812,0.00023,30.03725]
[1779476370514,23.52,76443.86,14.0,-0.50801,0.00023,30.03758]
[1779476370844,23.52,76445.76,14.0,-0.50759,0.00023,30.03896]
[1779476371048,23.52,76445.76,14.0,-0.50759,0.00023,30.03896]
[1779476371055,23.52,76445.76,14.0,-0.50759,0.00023,30.03896]
[1779476371402,23.52,76450.69,14.0,-0.50648,0.00023,30.03943]
[1779476372409,23.52,76458.1,14.0,-0.50481,0.00023,30.04411]
[1779476372683,23.52,76458.1,14.0,-0.50481,0.00023,30.04411]
[1779476372708,23.52,76458.1,14.0,-0.50481,0.00023,30.04411]
[1779476378450,23.52,76458.98,14.0,-0.50461,0.00023,30.04464]
[1779476380406,23.52,76459.45,14.0,-0.50451,0.00023,30.04491]
[1779476380427,23.52,76459.45,14.0,-0.50451,0.00023,30.04491]
[1779476380428,23.52,76459.45,14.0,-0.50451,0.00023,30.04491]
[1779476380618,23.52,76457.92,14.0,-0.50485,0.00023,30.04401]
[1779476380778,23.52,76457.92,14.0,-0.50485,0.00023,30.04401]
[1779476381472,23.52,76450.47,14.0,-0.50653,0.00023,30.03928]
[1779476384313,23.52,76448.15,14.0,-0.50705,0.00023,30.0377]
[1779476387080,23.53,76443.41,14.0,-0.50812,0.00023,30.03431]
[1779476387514,23.53,76442.98,14.0,-0.50821,0.00023,30.03399]
[1779476388911,23.53,76443.45,14.0,-0.50811,0.00023,30.03434]
[1779476389613,23.53,76443.45,14.0,-0.50811,0.00023,30.03434]
[1779476389528,23.53,76443.81,14.0,-0.50803,0.00023,30.0346]
[1779476394291,23.53,76444.17,14.0,-0.50794,0.00023,30.03487]
[1779476394300,23.53,76444.17,14.0,-0.50794,0.00023,30.03487]
[1779476394574,23.53,76444.17,14.0,-0.50794,0.00023,30.03487]
[1779476394960,23.53,76447.14,14.0,-0.50728,0.00023,30.03699]
[1779476395483,23.53,76447.14,14.0,-0.50728,0.00023,30.03699]
[1779476400610,23.53,76453.3,14.0,-0.50589,0.00023,30.04114]
[1779476400986,23.53,76453.3,14.0,-0.50589,0.00023,30.04114]
[1779476401180,23.53,76453.3,14.0,-0.50589,0.00023,30.04114]
[1779476401694,23.53,76453.3,14.0,-0.50589,0.00023,30.04114]
[1779476402624,23.53,76454.87,14.0,-0.50554,0.00023,30.04214]
[1779476402972,23.53,76454.87,14.0,-0.50554,0.00023,30.04214]
[1779476403017,23.53,76454.87,14.0,-0.50554,0.00023,30.04214]
[1779476403631,23.53,76452.03,14.0,-0.50618,0.00023,30.04031]
[1779476403763,23.53,76452.03,14.0,-0.50618,0.00023,30.04031]
[1779476404317,23.53,76452.03,14.0,-0.50618,0.00023,30.04031]
[1779476404329,23.53,76452.03,14.0,-0.50618,0.00023,30.04031]
[1779476404639,23.53,76453.43,14.0,-0.50586,0.00023,30.04122]
[1779476404877,23.53,76453.43,14.0,-0.50586,0.00023,30.04122]
[1779476405027,23.53,76453.43,14.0,-0.50586,0.00023,30.04122]
[1779476405379,23.53,76453.43,14.0,-0.50586,0.00023,30.04122]
[1779476405700,23.53,76453.43,14.0,-0.50586,0.00023,30.04122]
[1779476405648,23.53,76435.74,14.0,-0.50984,0.00023,30.02837]
[1779476405755,23.53,76435.74,14.0,-0.50984,0.00023,30.02837]
[1779476405946,23.53,76435.74,14.0,-0.50984,0.00023,30.02837]
[1779476406655,23.53,76433.23,14.0,-0.51041,0.00023,30.0263]
[1779476407078,23.53,76433.23,14.0,-0.51041,0.00023,30.0263]
[1779476411089,23.53,76433.91,14.0,-0.51025,0.00023,30.02687]
[1779476411095,23.53,76433.91,14.0,-0.51025,0.00023,30.02687]
[1779476411690,23.53,76426.19,14.0,-0.51199,0.00023,30.02019]
[1779476413346,23.53,76424.29,14.0,-0.51242,0.00023,30.01846]
[1779476413740,23.53,76423.79,14.0,-0.51253,0.00023,30.018]
[1779476413928,23.53,76423.79,14.0,-0.51253,0.00023,30.018]
[1779476414830,23.53,76423.79,14.0,-0.51253,0.00023,30.018]
[1779476414866,23.53,76423.79,14.0,-0.51253,0.00023,30.018]
[1779476414882,23.53,76423.79,14.0,-0.51253,0.00023,30.018]
[1779476420268,23.53,76419.12,14.0,-0.51358,0.00023,30.01358]
[1779476421387,23.53,76418.98,14.0,-0.51361,0.00023,30.01345]
[1779476421761,23.53,76419.04,14.0,-0.5136,0.00023,30.0135]
[1779476422382,23.53,76419.04,14.0,-0.5136,0.00023,30.0135]
[1779476427806,23.53,76425.05,14.0,-0.51224,0.00023,30.01917]
[1779476433624,23.53,76423.13,14.0,-0.51268,0.00023,30.01445]
[1779476434090,23.54,76423.79,14.0,-0.51253,0.00023,30.01507]
[1779476434192,23.54,76422.26,14.0,-0.51287,0.00023,30.01364]
[1779476435174,23.54,76422.26,14.0,-0.51287,0.00023,30.01364]
[1779476436182,23.54,76420.14,14.0,-0.51335,0.00023,30.01163]
[1779476436261,23.54,76420.14,14.0,-0.51335,0.00023,30.01163]
[1779476436268,23.54,76420.14,14.0,-0.51335,0.00023,30.01163]
[1779476436284,23.54,76419.72,14.0,-0.51344,0.00023,30.01122]
[1779476437526,23.54,76419.72,14.0,-0.51344,0.00023,30.01122]
[1779476437796,23.54,76423.81,14.0,-0.51252,0.00023,30.01508]
[1779476441454,23.54,76425.15,14.0,-0.51222,0.00023,30.01631]
[1779476441519,23.54,76425.15,14.0,-0.51222,0.00023,30.01631]
[1779476441602,23.54,76425.15,14.0,-0.51222,0.00023,30.01631]
[1779476441848,23.54,76426.36,14.0,-0.51195,0.00023,30.01741]
[1779476441908,23.54,76433.11,14.0,-0.51043,0.00023,30.02327]
[1779476443754,23.54,76435.6,14.0,-0.50987,0.00023,30.02532]
[1779476448957,23.54,76436.32,14.0,-0.5097,0.00023,30.02591]
[1779476450482,23.54,76436.32,14.0,-0.5097,0.00023,30.02591]
[1779476454851,23.54,76435.77,14.0,-0.50983,0.00023,30.02547]
[1779476460512,23.54,76431.49,14.0,-0.51079,0.00022,30.02192]
[1779476461567,23.55,76427.56,14.0,-0.51167,0.00022,30.0185]
[1779476463055,23.55,76434.71,14.0,-0.51006,0.00022,30.02461]
[1779476465375,23.55,76436.2,14.0,-0.50972,0.00022,30.02582]
[1779476466076,23.55,76443.29,14.0,-0.50813,0.00022,30.0313]
[1779476469322,23.55,76445.04,14.0,-0.50773,0.00022,30.03258]
[1779476469886,23.55,76444.8,14.0,-0.50779,0.00022,30.0324]
[1779476471677,23.55,76445.32,14.0,-0.50767,0.00022,30.03278]
[1779476471891,23.55,76445.63,14.0,-0.5076,0.00022,30.033]
[1779476472567,23.55,76445.63,14.0,-0.5076,0.00022,30.033]
[1779476472742,23.55,76450.45,14.0,-0.50652,0.00022,30.03634]
[1779476473242,23.55,76463.36,14.0,-0.50361,0.00022,30.04419]
[1779476475645,23.55,76464.51,14.0,-0.50335,0.00022,30.04481]
[1779476476935,23.55,76465.41,14.0,-0.50315,0.00022,30.04529]
[1779476477355,23.55,76465.41,14.0,-0.50315,0.00022,30.04529]
[1779476477381,23.55,76465.41,14.0,-0.50315,0.00022,30.04529]
[1779476479167,23.55,76472.22,14.0,-0.50162,0.00022,30.04865]
[1779476482831,23.55,76474.18,14.0,-0.50118,0.00022,30.04954]
[1779476483359,23.55,76474.18,14.0,-0.50118,0.00022,30.04954]
[1779476483391,23.55,76474.18,14.0,-0.50118,0.00022,30.04954]
[1779476484824,23.55,76481.31,14.0,-0.49958,0.00022,30.05246]
[1779476489853,23.55,76483.56,14.0,-0.49907,0.00022,30.05328]
[1779476492295,23.55,76489.63,14.0,-0.49771,0.00022,30.0523]
[1779476492336,23.55,76489.63,14.0,-0.49771,0.00022,30.0523]
[1779476492770,23.55,76489.63,14.0,-0.49771,0.00022,30.0523]
[1779476492456,23.55,76491.66,14.0,-0.49725,0.00022,30.05288]
[1779476493422,23.55,76491.66,14.0,-0.49725,0.00022,30.05288]
[1779476493624,23.55,76491.66,14.0,-0.49725,0.00022,30.05288]
[1779476493634,23.55,76503.46,14.0,-0.4946,0.00022,30.05547]
[1779476496236,23.55,76498.33,14.0,-0.49575,0.00022,30.05451]
[1779476496289,23.55,76498.33,14.0,-0.49575,0.00022,30.05451]
[1779476500415,23.55,76498.12,14.0,-0.4958,0.00022,30.05446]
[1779476500439,23.55,76498.12,14.0,-0.4958,0.00022,30.05446]
[1779476500466,23.55,76498.12,14.0,-0.4958,0.00022,30.05446]
[1779476500567,23.55,76497.8,14.0,-0.49587,0.00022,30.05439]
[1779476501971,23.55,76497.76,14.0,-0.49588,0.00022,30.05438]
[1779476506854,23.55,76497.59,14.0,-0.49592,0.00022,30.05435]
[1779476506855,23.55,76497.59,14.0,-0.49592,0.00022,30.05435]
[1779476507300,23.55,76497.59,14.0,-0.49592,0.00022,30.05435]
[1779476508216,23.55,76497.56,14.0,-0.49592,0.00022,30.05434]
[1779476508316,23.55,76497.56,14.0,-0.49592,0.00022,30.05434]
[1779476508503,23.55,76497.56,14.0,-0.49592,0.00022,30.05434]
[1779476508553,23.55,76497.56,14.0,-0.49592,0.00022,30.05434]
[1779476508637,23.55,76498.73,14.0,-0.49566,0.00022,30.05459]
[1779476508940,23.55,76498.73,14.0,-0.49566,0.00022,30.05459]
[1779476509026,23.55,76498.73,14.0,-0.49566,0.00022,30.05459]
[1779476509457,23.55,76498.73,14.0,-0.49566,0.00022,30.05459]
[1779476509482,23.55,76498.73,14.0,-0.49566,0.00022,30.05459]
[1779476509824,23.55,76497.41,14.0,-0.49596,0.00022,30.05431]
[1779476510599,23.55,76497.41,14.0,-0.49596,0.00022,30.05431]
[1779476512029,23.54,76498.74,14.0,-0.49566,0.00022,30.05459]
[1779476514351,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514439,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514458,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514503,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514516,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514570,23.54,76504.18,14.0,-0.49444,0.00022,30.05559]
[1779476514685,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515018,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515327,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515542,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515727,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515747,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515817,23.54,76505.17,14.0,-0.49421,0.00022,30.05574]
[1779476515792,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476515847,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476516002,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476516122,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476516506,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476516760,23.54,76472.74,14.0,-0.50151,0.00023,30.04594]
[1779476516770,23.54,76461.76,14.0,-0.50398,0.00023,30.04035]
[1779476516971,23.54,76461.76,14.0,-0.50398,0.00023,30.04035]
[1779476518110,23.54,76461.95,14.0,-0.50393,0.00023,30.04046]
[1779476518261,23.54,76461.95,14.0,-0.50393,0.00023,30.04046]
[1779476518456,23.54,76461.95,14.0,-0.50393,0.00023,30.04046]
[1779476518461,23.54,76463.18,14.0,-0.50366,0.00023,30.04114]
[1779476520409,23.54,76464.58,14.0,-0.50334,0.00023,30.0419]
[1779476520412,23.54,76464.58,14.0,-0.50334,0.00023,30.0419]
[1779476520663,23.54,76464.58,14.0,-0.50334,0.00023,30.0419]
[1779476520762,23.54,76464.58,14.0,-0.50334,0.00023,30.0419]
[1779476520791,23.54,76464.58,14.0,-0.50334,0.00023,30.0419]
[1779476520734,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476520966,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521033,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521059,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521103,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521179,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521184,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521227,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521419,23.54,76464.13,14.0,-0.50344,0.00023,30.04166]
[1779476521493,23.54,76469.98,14.0,-0.50213,0.00023,30.04465]
[1779476522825,23.54,76469.98,14.0,-0.50213,0.00023,30.04465]
[1779476523030,23.54,76473.4,14.0,-0.50136,0.00022,30.04624]
[1779476523084,23.54,76473.4,14.0,-0.50136,0.00022,30.04624]
[1779476523547,23.54,76473.4,14.0,-0.50136,0.00022,30.04624]
[1779476523786,23.54,76473.4,14.0,-0.50136,0.00022,30.04624]
[1779476523647,23.54,76477.93,14.0,-0.50034,0.00022,30.04819]
[1779476523866,23.54,76477.93,14.0,-0.50034,0.00022,30.04819]
[1779476525086,23.54,76482.23,14.0,-0.49937,0.00022,30.04985]
[1779476525207,23.54,76482.23,14.0,-0.49937,0.00022,30.04985]
[1779476525324,23.54,76482.23,14.0,-0.49937,0.00022,30.04985]
[1779476525511,23.54,76481.81,14.0,-0.49947,0.00022,30.0497]
[1779476527045,23.54,76481.87,14.0,-0.49945,0.00022,30.04972]
[1779476527525,23.54,76483.64,14.0,-0.49906,0.00022,30.05036]
[1779476528235,23.54,76483.64,14.0,-0.49906,0.00022,30.05036]
[1779476528516,23.54,76483.64,14.0,-0.49906,0.00022,30.05036]
[1779476530508,23.54,76484.31,14.0,-0.4989,0.00022,30.05059]
[1779476530801,23.54,76484.31,14.0,-0.4989,0.00022,30.05059]
[1779476530714,23.54,76484.04,14.0,-0.49897,0.00022,30.0505]
[1779476531553,23.54,76477.84,14.0,-0.50036,0.00022,30.04815]
[1779476533750,23.54,76475.99,14.0,-0.50078,0.00023,30.04738]
[1779476538238,23.54,76475.4,14.0,-0.50091,0.00023,30.04713]
[1779476538247,23.54,76475.4,14.0,-0.50091,0.00023,30.04713]
[1779476538296,23.54,76475.4,14.0,-0.50091,0.00023,30.04713]
[1779476538601,23.54,76467.74,14.0,-0.50263,0.00023,30.04354]
[1779476539291,23.54,76467.74,14.0,-0.50263,0.00023,30.04354]
[1779476539506,23.54,76467.74,14.0,-0.50263,0.00023,30.04354]
[1779476539523,23.54,76467.74,14.0,-0.50263,0.00023,30.04354]
[1779476539609,23.54,76461.72,14.0,-0.50399,0.00023,30.04033]
[1779476541555,23.54,76460.48,14.0,-0.50427,0.00023,30.03962]
[1779476542531,23.54,76461.17,14.0,-0.50411,0.00023,30.04002]
[1779476543267,23.54,76461.51,14.0,-0.50404,0.00023,30.04021]
[1779476543294,23.54,76461.51,14.0,-0.50404,0.00023,30.04021]
[1779476543600,23.54,76461.51,14.0,-0.50404,0.00023,30.04021]
[1779476543637,23.54,76463.87,14.0,-0.5035,0.00023,30.04151]
[1779476545650,23.54,76470.69,14.0,-0.50197,0.00023,30.04499]
[1779476547081,23.54,76470.8,14.0,-0.50195,0.00023,30.04504]
[1779476549254,23.54,76471.73,14.0,-0.50174,0.00023,30.04548]
[1779476553435,23.54,76471.57,14.0,-0.50177,0.00023,30.04245]
[1779476553457,23.54,76471.57,14.0,-0.50177,0.00023,30.04245]
[1779476553609,23.54,76471.57,14.0,-0.50177,0.00023,30.04245]
[1779476553716,23.54,76467.02,14.0,-0.5028,0.00023,30.04023]
[1779476557744,23.54,76459.59,14.0,-0.50447,0.00023,30.03616]
[1779476558071,23.54,76459.59,14.0,-0.50447,0.00023,30.03616]
[1779476560133,23.54,76457.11,14.0,-0.50503,0.00023,30.03468]
[1779476560596,23.54,76457.11,14.0,-0.50503,0.00023,30.03468]
[1779476561580,23.54,76458.83,14.0,-0.50464,0.00023,30.03571]
[1779476562424,23.54,76457.79,14.0,-0.50488,0.00023,30.03509]
[1779476562904,23.54,76457.1,14.0,-0.50503,0.00023,30.03468]
[1779476568541,23.54,76458.12,14.0,-0.5048,0.00023,30.03529]
[1779476568711,23.54,76458.12,14.0,-0.5048,0.00023,30.03529]
[1779476568745,23.54,76458.12,14.0,-0.5048,0.00023,30.03529]
[1779476568829,23.54,76458.12,14.0,-0.5048,0.00023,30.03529]
[1779476568850,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569140,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569417,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569466,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569496,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569512,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569537,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569550,23.54,76450.94,14.0,-0.50642,0.00023,30.03076]
[1779476569844,23.54,76402.24,14.0,-0.51738,0.00023,29.98703]
[1779476569955,23.54,76402.24,14.0,-0.51738,0.00023,29.98703]
[1779476570752,23.54,76402.24,14.0,-0.51738,0.00023,29.98703]
[1779476570846,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476570996,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571014,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571052,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571072,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571340,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571388,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571625,23.55,76386.56,14.0,-0.52089,0.00022,29.96819]
[1779476571853,23.57,76389.79,14.0,-0.52015,0.00022,29.97235]
[1779476573643,23.56,76392.54,14.0,-0.51954,0.00022,29.97572]
[1779476573867,23.55,76391.71,14.0,-0.51973,0.00022,29.97467]
[1779476575345,23.57,76391.29,14.0,-0.5198,0.00022,29.97423]
[1779476576356,23.59,76391.36,14.0,-0.51977,0.00022,29.97439]
[1779476576579,23.59,76391.36,14.0,-0.51977,0.00022,29.97439]
[1779476576786,23.59,76391.36,14.0,-0.51977,0.00022,29.97439]
[1779476576814,23.59,76391.36,14.0,-0.51977,0.00022,29.97439]
[1779476576859,23.59,76391.36,14.0,-0.51977,0.00022,29.97439]
[1779476576892,23.6,76383.7,14.0,-0.52147,0.00022,29.96478]
[1779476577491,23.6,76383.7,14.0,-0.52147,0.00022,29.96478]
[1779476578585,23.62,76373.19,14.0,-0.5238,0.00022,29.9507]
[1779476579238,23.62,76373.19,14.0,-0.5238,0.00022,29.9507]
[1779476579324,23.63,76370.2,14.0,-0.52446,0.00022,29.94652]
[1779476580736,23.63,76370.2,14.0,-0.52446,0.00022,29.94652]
[1779476581003,23.63,76370.2,14.0,-0.52446,0.00022,29.94652]
[1779476581076,23.63,76370.2,14.0,-0.52446,0.00022,29.94652]
[1779476580833,23.64,76361.11,14.0,-0.52648,0.00022,29.93322]
[1779476581292,23.64,76361.11,14.0,-0.52648,0.00022,29.93322]
[1779476581537,23.64,76361.11,14.0,-0.52648,0.00022,29.93322]
[1779476581635,23.64,76361.11,14.0,-0.52648,0.00022,29.93322]
[1779476581865,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476582014,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476582074,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476582178,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476582466,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476582875,23.64,76357.14,14.0,-0.52737,0.00022,29.92715]
[1779476583021,23.65,76359.44,14.0,-0.52684,0.00022,29.93076]
[1779476583575,23.65,76343.23,14.0,-0.53047,0.00022,29.90484]
[1779476587265,23.65,76340.54,14.0,-0.53107,0.00022,29.9003]
[1779476589845,23.65,76338.93,14.0,-0.53142,0.00022,29.89756]
[1779476589875,23.65,76338.93,14.0,-0.53142,0.00022,29.89756]
[1779476589854,23.65,76339.96,14.0,-0.5312,0.00022,29.89931]
[1779476589994,23.65,76339.96,14.0,-0.5312,0.00022,29.89931]
[1779476590110,23.65,76339.96,14.0,-0.5312,0.00022,29.89931]
[1779476590211,23.65,76347.99,14.0,-0.5294,0.00022,29.91272]
[1779476591002,23.65,76347.99,14.0,-0.5294,0.00022,29.91272]
[1779476591031,23.65,76347.99,14.0,-0.5294,0.00022,29.91272]
[1779476591048,23.65,76347.99,14.0,-0.5294,0.00022,29.91272]
[1779476591410,23.65,76347.99,14.0,-0.5294,0.00022,29.91272]
[1779476591493,23.67,76362.07,14.0,-0.52622,0.00022,29.93491]
[1779476592278,23.67,76362.07,14.0,-0.52622,0.00022,29.93491]
[1779476592768,23.67,76362.07,14.0,-0.52622,0.00022,29.93491]
[1779476592803,23.67,76363.78,14.0,-0.52584,0.00022,29.93746]
[1779476593756,23.67,76363.78,14.0,-0.52584,0.00022,29.93746]
[1779476594957,23.67,76367.9,14.0,-0.52492,0.00022,29.94349]
[1779476595401,23.67,76367.9,14.0,-0.52492,0.00022,29.94349]
[1779476596249,23.67,76364.43,14.0,-0.52569,0.00022,29.93843]
[1779476596534,23.67,76364.43,14.0,-0.52569,0.00022,29.93843]
[1779476596551,23.67,76364.43,14.0,-0.52569,0.00022,29.93843]
[1779476596572,23.67,76364.43,14.0,-0.52569,0.00022,29.93843]
[1779476597201,23.67,76361.3,14.0,-0.52639,0.00022,29.93376]
[1779476597562,23.67,76361.3,14.0,-0.52639,0.00022,29.93376]
[1779476597642,23.67,76361.3,14.0,-0.52639,0.00022,29.93376]
[1779476597674,23.67,76354.53,14.0,-0.52791,0.00022,29.92336]
[1779476598620,23.67,76341.43,14.0,-0.53083,0.00022,29.90203]
[1779476599260,23.67,76341.43,14.0,-0.53083,0.00022,29.90203]
[1779476599972,23.68,76339.46,14.0,-0.53126,0.00022,29.89875]
[1779476600354,23.68,76339.46,14.0,-0.53126,0.00022,29.89875]
[1779476600455,23.69,76349.25,14.0,-0.52906,0.00022,29.9151]
[1779476601107,23.69,76349.25,14.0,-0.52906,0.00022,29.9151]
[1779476601875,23.69,76349.25,14.0,-0.52906,0.00022,29.9151]
[1779476602364,23.69,76354.75,14.0,-0.52782,0.00022,29.92388]
[1779476603038,23.69,76357.21,14.0,-0.52727,0.00022,29.9277]
[1779476603380,23.69,76357.21,14.0,-0.52727,0.00022,29.9277]
[1779476603766,23.69,76357.21,14.0,-0.52727,0.00022,29.9277]
[1779476603869,23.69,76362.83,14.0,-0.52602,0.00022,29.93622]
[1779476604218,23.69,76362.83,14.0,-0.52602,0.00022,29.93622]
[1779476604862,23.69,76362.83,14.0,-0.52602,0.00022,29.93622]
[1779476605446,23.69,76365.17,14.0,-0.52549,0.00022,29.93968]
[1779476605501,23.69,76371.3,14.0,-0.52412,0.00022,29.94849]
[1779476606123,23.69,76371.3,14.0,-0.52412,0.00022,29.94849]
[1779476606257,23.69,76371.3,14.0,-0.52412,0.00022,29.94849]
[1779476606308,23.69,76384.66,14.0,-0.52114,0.00022,29.96648]
[1779476608166,23.69,76388.21,14.0,-0.52034,0.00022,29.97099]
[1779476610605,23.7,76386.54,14.0,-0.52071,0.00022,29.9689]
[1779476610671,23.7,76386.54,14.0,-0.52071,0.00022,29.9689]
[1779476610687,23.7,76386.54,14.0,-0.52071,0.00022,29.9689]
[1779476610694,23.7,76386.54,14.0,-0.52071,0.00022,29.9689]
[1779476610835,23.7,76386.54,14.0,-0.52071,0.00022,29.9689]
[1779476610865,23.7,76380.58,14.0,-0.52204,0.00022,29.9612]
[1779476610946,23.7,76380.58,14.0,-0.52204,0.00022,29.9612]
[1779476611228,23.7,76380.58,14.0,-0.52204,0.00022,29.9612]
[1779476611809,23.7,76359.56,14.0,-0.52674,0.00022,29.9284]
[1779476611999,23.7,76359.56,14.0,-0.52674,0.00022,29.9284]
[1779476612169,23.7,76359.56,14.0,-0.52674,0.00022,29.9284]
[1779476612269,23.7,76359.56,14.0,-0.52674,0.00022,29.9284]
[1779476612897,23.7,76354.97,14.0,-0.52777,0.00022,29.92133]
[1779476613229,23.7,76354.97,14.0,-0.52777,0.00022,29.92133]
[1779476613402,23.7,76354.97,14.0,-0.52777,0.00022,29.92133]
[1779476613747,23.7,76354.97,14.0,-0.52777,0.00022,29.92133]
[1779476617598,23.71,76349.07,14.0,-0.52906,0.00022,29.91207]
[1779476619338,23.71,76352.86,14.0,-0.52821,0.00022,29.91814]
[1779476620498,23.71,76353.79,14.0,-0.52801,0.00022,29.9196]
[1779476621564,23.71,76356.33,14.0,-0.52744,0.00022,29.92357]
[1779476622489,23.71,76358.5,14.0,-0.52695,0.00022,29.9269]
[1779476622998,23.71,76360.41,14.0,-0.52653,0.00022,29.92981]
[1779476623340,23.71,76360.41,14.0,-0.52653,0.00022,29.92981]
[1779476623352,23.71,76360.41,14.0,-0.52653,0.00022,29.92981]
[1779476623428,23.71,76360.41,14.0,-0.52653,0.00022,29.92981]
[1779476623484,23.71,76359.78,14.0,-0.52667,0.00022,29.92885]
[1779476624090,23.71,76359.78,14.0,-0.52667,0.00022,29.92885]
[1779476624194,23.71,76359.78,14.0,-0.52667,0.00022,29.92885]
[1779476624651,23.71,76359.78,14.0,-0.52667,0.00022,29.92885]
[1779476625263,23.71,76340.42,14.0,-0.53099,0.00022,29.89778]
[1779476626004,23.71,76340.42,14.0,-0.53099,0.00022,29.89778]
[1779476626270,23.71,76338.16,14.0,-0.5315,0.00022,29.89389]
[1779476627033,23.71,76338.16,14.0,-0.5315,0.00022,29.89389]
[1779476628761,23.71,76338.44,14.0,-0.53144,0.00022,29.89434]
[1779476628804,23.71,76338.44,14.0,-0.53144,0.00022,29.89434]
[1779476629744,23.71,76338.28,14.0,-0.53147,0.00022,29.89407]
[1779476632312,23.71,76344.03,14.0,-0.53019,0.00022,29.90381]
[1779476637347,23.71,76341.09,14.0,-0.53084,0.00022,29.8989]
[1779476638563,23.71,76341.09,14.0,-0.53084,0.00022,29.8989]
[1779476640371,23.72,76331.43,14.0,-0.53299,0.00022,29.88217]
[1779476643194,23.72,76330.27,14.0,-0.53325,0.00022,29.88012]
[1779476643278,23.72,76330.27,14.0,-0.53325,0.00022,29.88012]
[1779476643651,23.72,76330.27,14.0,-0.53325,0.00022,29.88012]
[1779476644883,23.72,76327.32,14.0,-0.5339,0.00022,29.87481]
[1779476644950,23.72,76324.74,14.0,-0.53448,0.00022,29.87009]
[1779476645463,23.72,76324.74,14.0,-0.53448,0.00022,29.87009]
[1779476645478,23.72,76324.74,14.0,-0.53448,0.00022,29.87009]
[1779476645607,23.72,76324.74,14.0,-0.53448,0.00022,29.87009]
[1779476645967,23.72,76324.74,14.0,-0.53448,0.00022,29.87009]
[1779476645971,23.72,76315.12,14.0,-0.53662,0.00022,29.85195]
[1779476646151,23.72,76315.12,14.0,-0.53662,0.00022,29.85195]
[1779476646266,23.72,76315.12,14.0,-0.53662,0.00022,29.85195]
[1779476646360,23.72,76315.12,14.0,-0.53662,0.00022,29.85195]
[1779476646584,23.72,76315.12,14.0,-0.53662,0.00022,29.85195]
[1779476646586,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647066,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647115,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647264,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647510,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647529,23.72,76315.53,14.0,-0.53653,0.00022,29.85274]
[1779476647577,23.72,76307.15,14.0,-0.5384,0.00022,29.83628]
[1779476648402,23.72,76307.15,14.0,-0.5384,0.00022,29.83628]
[1779476650727,23.75,76301.9,14.0,-0.53951,0.00022,29.82606]
[1779476651745,23.76,76300.21,14.0,-0.53985,0.00022,29.82282]
[1779476651845,23.76,76300.21,14.0,-0.53985,0.00022,29.82282]
[1779476651947,23.78,76313.7,14.0,-0.53682,0.00022,29.85]
[1779476652171,23.78,76313.7,14.0,-0.53682,0.00022,29.85]
[1779476652216,23.78,76313.7,14.0,-0.53682,0.00022,29.85]
[1779476652302,23.78,76313.7,14.0,-0.53682,0.00022,29.85]
[1779476652535,23.78,76313.7,14.0,-0.53682,0.00022,29.85]
[1779476652627,23.79,76323.66,14.0,-0.53459,0.00022,29.86894]
[1779476653358,23.79,76323.66,14.0,-0.53459,0.00022,29.86894]
[1779476653387,23.79,76323.66,14.0,-0.53459,0.00022,29.86894]
[1779476653474,23.8,76330.3,14.0,-0.5331,0.00022,29.88107]
[1779476654296,23.8,76330.3,14.0,-0.5331,0.00022,29.88107]
[1779476654892,23.8,76330.3,14.0,-0.5331,0.00022,29.88107]
[1779476655629,23.8,76334.61,14.0,-0.53214,0.00022,29.88864]
[1779476655966,23.8,76345.31,14.0,-0.52976,0.00022,29.90673]
[1779476658510,23.8,76349.35,14.0,-0.52886,0.00022,29.91328]
[1779476661156,23.8,76349.83,14.0,-0.52875,0.00022,29.91405]
[1779476661674,23.8,76349.83,14.0,-0.52875,0.00022,29.91405]
[1779476661771,23.8,76349.83,14.0,-0.52875,0.00022,29.91405]
[1779476661905,23.8,76350.67,14.0,-0.52857,0.00022,29.91539]
[1779476662220,23.8,76350.67,14.0,-0.52857,0.00022,29.91539]
[1779476663111,23.8,76354.17,14.0,-0.52779,0.00022,29.9209]
[1779476664739,23.8,76354.37,14.0,-0.52774,0.00022,29.92121]
[1779476664889,23.8,76354.37,14.0,-0.52774,0.00022,29.92121]
[1779476665538,23.8,76349.96,14.0,-0.52872,0.00022,29.91425]
[1779476666423,23.8,76351.36,14.0,-0.52841,0.00022,29.91648]
[1779476666839,23.8,76351.36,14.0,-0.52841,0.00022,29.91648]
[1779476667495,23.8,76351.91,14.0,-0.52829,0.00022,29.91735]
[1779476667875,23.8,76351.91,14.0,-0.52829,0.00022,29.91735]
[1779476667988,23.8,76351.91,14.0,-0.52829,0.00022,29.91735]
[1779476669504,23.8,76353.84,14.0,-0.52786,0.00022,29.92038]
[1779476673412,23.8,76359.43,14.0,-0.52662,0.00022,29.926]
[1779476674627,23.8,76365.36,14.0,-0.5253,0.00022,29.93478]
[1779476677971,23.8,76363.76,14.0,-0.52566,0.00022,29.93243]
[1779476678738,23.79,76364.88,14.0,-0.52541,0.00022,29.93407]
[1779476681282,23.79,76366.43,14.0,-0.52507,0.00022,29.93631]
[1779476682596,23.79,76365.89,14.0,-0.52519,0.00022,29.93553]
[1779476682601,23.79,76365.89,14.0,-0.52519,0.00022,29.93553]
[1779476682816,23.79,76365.89,14.0,-0.52519,0.00022,29.93553]
[1779476682850,23.79,76365.89,14.0,-0.52519,0.00022,29.93553]
[1779476683724,23.79,76366.59,14.0,-0.52504,0.00022,29.93654]
[1779476686964,23.79,76368.52,14.0,-0.52461,0.00022,29.93929]
[1779476686987,23.79,76368.52,14.0,-0.52461,0.00022,29.93929]
[1779476687190,23.79,76365.27,14.0,-0.52533,0.00022,29.93461]
[1779476687815,23.79,76365.27,14.0,-0.52533,0.00022,29.93461]
[1779476687828,23.79,76365.27,14.0,-0.52533,0.00022,29.93461]
[1779476688051,23.79,76360.27,14.0,-0.52645,0.00022,29.92721]
[1779476688097,23.79,76360.27,14.0,-0.52645,0.00022,29.92721]
[1779476688726,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689160,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689181,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689236,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689810,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689872,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476689997,23.79,76352.33,14.0,-0.52821,0.00022,29.91499]
[1779476690118,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476690585,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476690650,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476690747,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476690768,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476690783,23.79,76350.24,14.0,-0.52868,0.00022,29.91168]
[1779476691037,23.79,76348.5,14.0,-0.52907,0.00022,29.90889]
[1779476691778,23.79,76348.5,14.0,-0.52907,0.00022,29.90889]
[1779476691790,23.79,76348.5,14.0,-0.52907,0.00022,29.90889]
[1779476691879,23.79,76348.5,14.0,-0.52907,0.00022,29.90889]
[1779476692038,23.79,76348.5,14.0,-0.52907,0.00022,29.90889]
[1779476691894,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692129,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692203,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692402,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692419,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692654,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692756,23.79,76334.72,14.0,-0.53213,0.00022,29.8858]
[1779476692803,23.79,76323.96,14.0,-0.53452,0.00022,29.86655]
[1779476694041,23.79,76313.63,14.0,-0.53682,0.00022,29.84707]
[1779476695182,23.8,76310.53,14.0,-0.53749,0.00022,29.84118]
[1779476695252,23.8,76310.53,14.0,-0.53749,0.00022,29.84118]
[1779476695423,23.8,76310.53,14.0,-0.53749,0.00022,29.84118]
[1779476695776,23.81,76311.24,14.0,-0.53731,0.00022,29.84272]
[1779476696805,23.81,76311.24,14.0,-0.53731,0.00022,29.84272]
[1779476696839,23.82,76310.7,14.0,-0.53741,0.00022,29.84176]
[1779476697638,23.82,76310.7,14.0,-0.53741,0.00022,29.84176]
[1779476697930,23.82,76310.7,14.0,-0.53741,0.00022,29.84176]
[1779476698151,23.83,76315.49,14.0,-0.53633,0.00022,29.85117]
[1779476700180,23.85,76319.05,14.0,-0.53551,0.00022,29.85813]
[1779476700435,23.85,76319.05,14.0,-0.53551,0.00022,29.85813]
[1779476700926,23.85,76319.05,14.0,-0.53551,0.00022,29.85813]
[1779476700995,23.85,76311.72,14.0,-0.53713,0.00022,29.84414]
[1779476702021,23.85,76311.72,14.0,-0.53713,0.00022,29.84414]
[1779476702030,23.85,76311.72,14.0,-0.53713,0.00022,29.84414]
[1779476702071,23.85,76311.72,14.0,-0.53713,0.00022,29.84414]
[1779476702040,23.85,76305.23,14.0,-0.53857,0.00022,29.83134]
[1779476702170,23.85,76305.23,14.0,-0.53857,0.00022,29.83134]
[1779476702315,23.85,76305.23,14.0,-0.53857,0.00022,29.83134]
[1779476702825,23.86,76297.1,14.0,-0.54035,0.00022,29.81493]
[1779476703843,23.86,76297.1,14.0,-0.54035,0.00022,29.81493]
[1779476704248,23.87,76294.73,14.0,-0.54084,0.00022,29.8102]
[1779476704338,23.87,76294.73,14.0,-0.54084,0.00022,29.8102]
[1779476705843,23.89,76295.77,14.0,-0.54058,0.00022,29.8126]
[1779476705958,23.89,76295.77,14.0,-0.54058,0.00022,29.8126]
[1779476706022,23.89,76295.77,14.0,-0.54058,0.00022,29.8126]
[1779476706211,23.9,76295.14,14.0,-0.5407,0.00022,29.8115]
[1779476706853,23.9,76293.24,14.0,-0.54112,0.00022,29.80748]
[1779476707570,23.9,76293.24,14.0,-0.54112,0.00022,29.80748]
[1779476707607,23.9,76293.24,14.0,-0.54112,0.00022,29.80748]
[1779476708596,23.9,76292.5,14.0,-0.54129,0.00022,29.80587]
[1779476708993,23.9,76292.5,14.0,-0.54129,0.00022,29.80587]
[1779476711701,23.89,76295.23,14.0,-0.5407,0.00022,29.81147]
[1779476711888,23.88,76301.75,14.0,-0.53927,0.00022,29.82487]
[1779476712575,23.88,76301.75,14.0,-0.53927,0.00022,29.82487]
[1779476714724,23.88,76298.88,14.0,-0.5399,0.00022,29.819]
[1779476716303,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716347,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716510,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716546,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716567,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716781,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716794,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716973,23.88,76292.63,14.0,-0.54129,0.00022,29.80596]
[1779476716970,23.88,76294.47,14.0,-0.54088,0.00022,29.8098]
[1779476717552,23.88,76294.47,14.0,-0.54088,0.00022,29.8098]
[1779476717930,23.9,76295.73,14.0,-0.54057,0.00022,29.81272]
[1779476718612,23.9,76295.73,14.0,-0.54057,0.00022,29.81272]
[1779476720193,23.92,76295.16,14.0,-0.54065,0.00022,29.81186]
[1779476720981,23.92,76295.16,14.0,-0.54065,0.00022,29.81186]
[1779476721035,23.92,76302.54,14.0,-0.53902,0.00022,29.82702]
[1779476722731,23.92,76304.4,14.0,-0.5386,0.00022,29.83077]
[1779476723283,23.93,76303.74,14.0,-0.53873,0.00022,29.82958]
[1779476723586,23.93,76303.74,14.0,-0.53873,0.00022,29.82958]
[1779476723973,23.93,76296.72,14.0,-0.54028,0.00022,29.8153]
[1779476724323,23.93,76296.72,14.0,-0.54028,0.00022,29.8153]
[1779476726647,23.94,76290.47,14.0,-0.54165,0.00022,29.80224]
[1779476731504,23.96,76294.46,14.0,-0.54074,0.00022,29.808]
[1779476731768,23.96,76294.46,14.0,-0.54074,0.00022,29.808]
[1779476735586,24.0,76299.03,14.0,-0.53964,0.00022,29.81809]
[1779476736544,24.01,76300.88,14.0,-0.53921,0.00022,29.82198]
[1779476736549,24.01,76300.88,14.0,-0.53921,0.00022,29.82198]
[1779476736551,24.01,76300.88,14.0,-0.53921,0.00022,29.82198]
[1779476737067,24.02,76308.79,14.0,-0.53746,0.00022,29.83779]
[1779476741192,24.05,76312.32,14.0,-0.53661,0.00022,29.84506]
[1779476741275,24.05,76312.32,14.0,-0.53661,0.00022,29.84506]
[1779476741377,24.06,76312.32,14.0,-0.5366,0.00022,29.84517]
[1779476744913,24.07,76307.48,14.0,-0.53764,0.00022,29.83596]
[1779476745014,24.07,76308.65,14.0,-0.53738,0.00022,29.83826]
[1779476749155,24.1,76314.53,14.0,-0.53604,0.00022,29.84983]
[1779476752813,24.1,76313.1,14.0,-0.53635,0.00022,29.84715]
[1779476752833,24.1,76313.1,14.0,-0.53635,0.00022,29.84715]
[1779476752906,24.1,76313.03,14.0,-0.53637,0.00022,29.84704]
[1779476757985,24.1,76309.17,14.0,-0.5372,0.00022,29.83971]
[1779476760320,24.1,76304.35,14.0,-0.53826,0.00022,29.83032]
[1779476763167,24.11,76303.65,14.0,-0.53841,0.00022,29.82898]
[1779476763855,24.11,76303.65,14.0,-0.53841,0.00022,29.82898]
[1779476769100,24.11,76302.47,14.0,-0.53866,0.00022,29.8267]
[1779476770103,24.11,76301.89,14.0,-0.53878,0.00022,29.82556]
[1779476770302,24.11,76290.28,14.0,-0.54132,0.00022,29.80183]
[1779476772261,24.12,76286.16,14.0,-0.54222,0.00022,29.79312]
[1779476772483,24.12,76286.16,14.0,-0.54222,0.00022,29.79312]
[1779476772584,24.13,76279.95,14.0,-0.54356,0.00022,29.77992]
[1779476774330,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775328,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775338,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775674,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775775,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775812,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476775868,24.14,76273.81,14.0,-0.54487,0.00022,29.76657]
[1779476776699,24.17,76272.44,14.0,-0.5451,0.00022,29.76404]
[1779476776765,24.19,76263.03,14.0,-0.54712,0.00022,29.7428]
[1779476777231,24.19,76263.03,14.0,-0.54712,0.00022,29.7428]
[1779476777494,24.19,76263.03,14.0,-0.54712,0.00022,29.7428]
[1779476777961,24.19,76263.03,14.0,-0.54712,0.00022,29.7428]
[1779476779138,24.2,76259.47,14.0,-0.54786,0.00022,29.73483]
[1779476778360,24.2,76272.19,14.0,-0.54509,0.00022,29.76411]
[1779476779368,24.22,76280.26,14.0,-0.54328,0.00022,29.78227]
[1779476780434,24.22,76280.26,14.0,-0.54328,0.00022,29.78227]
[1779476780770,24.22,76280.26,14.0,-0.54328,0.00022,29.78227]
[1779476781437,24.24,76282.41,14.0,-0.54278,0.00022,29.78716]
[1779476782161,24.25,76278.9,14.0,-0.54352,0.00022,29.77979]
[1779476782166,24.25,76278.9,14.0,-0.54352,0.00022,29.77979]
[1779476782218,24.25,76278.9,14.0,-0.54352,0.00022,29.77979]
[1779476782727,24.25,76278.9,14.0,-0.54352,0.00022,29.77979]
[1779476782804,24.25,76269.06,14.0,-0.54565,0.00022,29.75804]
[1779476786577,24.25,76269.74,14.0,-0.5455,0.00022,29.75958]
[1779476787639,24.25,76270.82,14.0,-0.54527,0.00022,29.76202]
[1779476787983,24.25,76270.82,14.0,-0.54527,0.00022,29.76202]
[1779476788073,24.25,76275.05,14.0,-0.54435,0.00022,29.77146]
[1779476789442,24.26,76280.91,14.0,-0.54307,0.00022,29.78428]
[1779476794699,24.26,76281.24,14.0,-0.54299,0.00022,29.78211]
[1779476795453,24.26,76282.76,14.0,-0.54265,0.00022,29.78542]
[1779476795474,24.26,76282.76,14.0,-0.54265,0.00022,29.78542]
[1779476795484,24.26,76273.73,14.0,-0.54462,0.00022,29.76572]
[1779476796904,24.26,76273.73,14.0,-0.54462,0.00022,29.76572]
[1779476797513,24.26,76270.15,14.0,-0.5454,0.00022,29.75774]
[1779476797516,24.26,76276.21,14.0,-0.54408,0.00022,29.77123]
[1779476800677,24.27,76280.05,14.0,-0.54324,0.00022,29.77964]
[1779476803059,24.27,76286.49,14.0,-0.54183,0.00022,29.79345]
[1779476804844,24.27,76288.03,14.0,-0.54149,0.00022,29.79672]
[1779476806565,24.28,76277.09,14.0,-0.54386,0.00022,29.77336]
[1779476811603,24.28,76274.29,14.0,-0.54445,0.00022,29.76733]
[1779476814728,24.29,76275.07,14.0,-0.54428,0.00022,29.76911]
[1779476815227,24.29,76275.23,14.0,-0.54424,0.00022,29.76949]
[1779476815268,24.29,76275.23,14.0,-0.54424,0.00022,29.76949]
[1779476815632,24.29,76271.56,14.0,-0.54504,0.00022,29.76134]
[1779476816754,24.29,76271.56,14.0,-0.54504,0.00022,29.76134]
[1779476816960,24.29,76271.56,14.0,-0.54504,0.00022,29.76134]
[1779476817746,24.29,76270.48,14.0,-0.54527,0.00022,29.75892]
[1779476817981,24.29,76270.48,14.0,-0.54527,0.00022,29.75892]
[1779476818118,24.29,76270.48,14.0,-0.54527,0.00022,29.75892]
[1779476818654,24.29,76269.73,14.0,-0.54543,0.00022,29.75726]
[1779476819661,24.29,76278.96,14.0,-0.54342,0.00022,29.77771]
[1779476820576,24.29,76278.96,14.0,-0.54342,0.00022,29.77771]
[1779476821675,24.29,76287.9,14.0,-0.54147,0.00022,29.79681]
[1779476824245,24.3,76291.76,14.0,-0.54063,0.00022,29.80485]
[1779476825292,24.3,76289.44,14.0,-0.54113,0.00022,29.80006]
[1779476828475,24.3,76287.61,14.0,-0.54152,0.00022,29.7963]
[1779476830738,24.3,76297.93,14.0,-0.53927,0.00022,29.81748]
[1779476835773,24.31,76302.18,14.0,-0.53834,0.00022,29.82596]
[1779476838314,24.31,76302.7,14.0,-0.53822,0.00022,29.82701]
[1779476838378,24.31,76302.7,14.0,-0.53822,0.00022,29.82701]
[1779476838750,24.31,76302.7,14.0,-0.53822,0.00022,29.82701]
[1779476839734,24.31,76305.51,14.0,-0.53761,0.00022,29.83249]
[1779476846205,24.31,76303.79,14.0,-0.53798,0.00022,29.8292]
[1779476853459,24.32,76304.14,14.0,-0.53789,0.00022,29.82703]
[1779476853494,24.32,76304.14,14.0,-0.53789,0.00022,29.82703]
[1779476853876,24.32,76304.14,14.0,-0.53789,0.00022,29.82703]
[1779476853901,24.32,76294.71,14.0,-0.53994,0.00022,29.80832]
[1779476854956,24.33,76281.78,14.0,-0.54273,0.00022,29.7815]
[1779476855637,24.33,76281.78,14.0,-0.54273,0.00022,29.7815]
[1779476855826,24.33,76281.78,14.0,-0.54273,0.00022,29.7815]
[1779476855846,24.33,76281.78,14.0,-0.54273,0.00022,29.7815]
[1779476855875,24.33,76281.78,14.0,-0.54273,0.00022,29.7815]
[1779476856631,24.33,76276.55,14.0,-0.54386,0.00022,29.77021]
[1779476857085,24.33,76269.82,14.0,-0.54532,0.00022,29.75532]
[1779476860430,24.34,76270.24,14.0,-0.54522,0.00022,29.75634]
[1779476860623,24.34,76270.24,14.0,-0.54522,0.00022,29.75634]
[1779476862294,24.34,76275.51,14.0,-0.54407,0.00022,29.76808]
[1779476864324,24.34,76270.94,14.0,-0.54506,0.00022,29.75801]
[1779476864482,24.34,76270.94,14.0,-0.54506,0.00022,29.75801]
[1779476864561,24.34,76270.94,14.0,-0.54506,0.00022,29.75801]
[1779476864994,24.34,76270.94,14.0,-0.54506,0.00022,29.75801]
[1779476865048,24.34,76270.13,14.0,-0.54523,0.00022,29.75622]
[1779476865294,24.34,76270.13,14.0,-0.54523,0.00022,29.75622]
[1779476869985,24.34,76268.76,14.0,-0.54553,0.00022,29.75314]
[1779476870093,24.34,76268.76,14.0,-0.54553,0.00022,29.75314]
[1779476870188,24.34,76268.99,14.0,-0.54548,0.00022,29.75366]
[1779476870517,24.34,76268.99,14.0,-0.54548,0.00022,29.75366]
[1779476871039,24.36,76264.82,14.0,-0.54635,0.00022,29.74447]
[1779476874932,24.35,76263.53,14.0,-0.54664,0.00022,29.74142]
[1779476875043,24.35,76263.53,14.0,-0.54664,0.00022,29.74142]
[1779476875437,24.35,76263.73,14.0,-0.5466,0.00022,29.74187]
[1779476876154,24.35,76263.73,14.0,-0.5466,0.00022,29.74187]
[1779476876494,24.35,76263.09,14.0,-0.54674,0.00022,29.7404]
[1779476877664,24.35,76262.87,14.0,-0.54678,0.00022,29.73992]
[1779476878215,24.35,76262.87,14.0,-0.54678,0.00022,29.73992]
[1779476878819,24.35,76258.59,14.0,-0.54771,0.00022,29.72998]
[1779476879095,24.35,76253.51,14.0,-0.54881,0.00022,29.71802]
[1779476879881,24.35,76253.51,14.0,-0.54881,0.00022,29.71802]
[1779476879994,24.35,76253.51,14.0,-0.54881,0.00022,29.71802]
[1779476880336,24.36,76249.77,14.0,-0.54961,0.00022,29.70909]
[1779476880348,24.36,76249.77,14.0,-0.54961,0.00022,29.70909]
[1779476881340,24.36,76247.28,14.0,-0.55015,0.00022,29.70309]
[1779476883127,24.36,76247.81,14.0,-0.55003,0.00022,29.70443]
[1779476883936,24.36,76246.44,14.0,-0.55032,0.00022,29.70111]
[1779476883985,24.36,76246.44,14.0,-0.55032,0.00022,29.70111]
[1779476884133,24.36,76238.81,14.0,-0.55197,0.00022,29.68223]
[1779476884438,24.36,76238.81,14.0,-0.55197,0.00022,29.68223]
[1779476884485,24.36,76238.81,14.0,-0.55197,0.00022,29.68223]
[1779476885140,24.37,76229.59,14.0,-0.55394,0.00022,29.65898]
[1779476885286,24.37,76229.59,14.0,-0.55394,0.00022,29.65898]
[1779476886751,24.38,76228.5,14.0,-0.55414,0.00022,29.6565]
[1779476887989,24.4,76225.7,14.0,-0.55471,0.00022,29.64955]
[1779476888403,24.41,76221.78,14.0,-0.55552,0.00022,29.6396]
[1779476888825,24.41,76221.78,14.0,-0.55552,0.00022,29.6396]
[1779476890075,24.43,76221.64,14.0,-0.55551,0.00022,29.63962]
[1779476890746,24.44,76221.93,14.0,-0.55541,0.00022,29.64078]
[1779476891183,24.45,76216.41,14.0,-0.55657,0.00022,29.62646]
[1779476892145,24.45,76216.41,14.0,-0.55657,0.00022,29.62646]
[1779476892567,24.46,76214.87,14.0,-0.55688,0.00022,29.62254]
[1779476895431,24.48,76216.03,14.0,-0.55656,0.00022,29.62635]
[1779476897307,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476897356,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476897634,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476897662,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476898013,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476898199,24.49,76220.32,14.0,-0.55562,0.00021,29.63802]
[1779476898232,24.49,76205.93,14.0,-0.55871,0.00021,29.59908]
[1779476898345,24.49,76205.93,14.0,-0.55871,0.00021,29.59908]
[1779476898423,24.49,76205.93,14.0,-0.55871,0.00021,29.59908]
[1779476898790,24.49,76205.93,14.0,-0.55871,0.00021,29.59908]
[1779476898815,24.49,76205.93,14.0,-0.55871,0.00021,29.59908]
[1779476899246,24.5,76196.98,14.0,-0.56061,0.00021,29.57427]
[1779476900248,24.5,76204.48,14.0,-0.559,0.00021,29.59529]
[1779476901254,24.52,76210.39,14.0,-0.55768,0.00021,29.61208]
[1779476901713,24.52,76210.39,14.0,-0.55768,0.00021,29.61208]
[1779476905289,24.55,76209.37,14.0,-0.55782,0.00021,29.61023]
[1779476906318,24.55,76216.3,14.0,-0.55632,0.00021,29.62901]
[1779476907427,24.57,76216.3,14.0,-0.55629,0.00021,29.62937]
[1779476907443,24.57,76216.3,14.0,-0.55629,0.00021,29.62937]
[1779476907620,24.57,76216.3,14.0,-0.55629,0.00021,29.62937]
[1779476907766,24.57,76216.3,14.0,-0.55629,0.00021,29.62937]
[1779476907821,24.57,76210.82,14.0,-0.55746,0.00021,29.61464]
[1779476909182,24.57,76210.82,14.0,-0.55746,0.00021,29.61464]
[1779476909276,24.57,76197.5,14.0,-0.5603,0.00021,29.57794]
[1779476910542,24.57,76205.54,14.0,-0.55859,0.00021,29.60028]
[1779476911502,24.57,76205.54,14.0,-0.55859,0.00021,29.60028]
[1779476917562,24.62,76208.5,14.0,-0.55781,0.00021,29.60709]
[1779476919090,24.65,76208.66,14.0,-0.5577,0.00021,29.6083]
[1779476920231,24.65,76210.35,14.0,-0.55734,0.00021,29.61291]
[1779476920531,24.65,76208.63,14.0,-0.55771,0.00021,29.60826]
[1779476920789,24.65,76208.63,14.0,-0.55771,0.00021,29.60826]
[1779476921273,24.68,76201.49,14.0,-0.55916,0.00021,29.5895]
[1779476921652,24.68,76201.49,14.0,-0.55916,0.00021,29.5895]
[1779476921785,24.68,76201.49,14.0,-0.55916,0.00021,29.5895]
[1779476922105,24.68,76195.05,14.0,-0.56053,0.00021,29.57152]
[1779476923567,24.68,76195.16,14.0,-0.5605,0.00021,29.57183]
[1779476923647,24.68,76195.16,14.0,-0.5605,0.00021,29.57183]
[1779476923700,24.68,76206.83,14.0,-0.55801,0.00021,29.60421]
[1779476924415,24.68,76213.6,14.0,-0.55657,0.00021,29.62248]
[1779476926366,24.68,76216.17,14.0,-0.55602,0.00021,29.62931]
[1779476927933,24.68,76215.85,14.0,-0.55608,0.00021,29.62846]
[1779476930214,24.68,76212.39,14.0,-0.55682,0.00021,29.61927]
[1779476930228,24.68,76212.39,14.0,-0.55682,0.00021,29.61927]
[1779476931103,24.68,76211.37,14.0,-0.55704,0.00021,29.61655]
[1779476931155,24.68,76211.37,14.0,-0.55704,0.00021,29.61655]
[1779476931419,24.68,76211.0,14.0,-0.55712,0.00021,29.61556]
[1779476931684,24.68,76202.27,14.0,-0.55898,0.00021,29.59179]
[1779476932868,24.68,76202.27,14.0,-0.55898,0.00021,29.59179]
[1779476932934,24.68,76194.57,14.0,-0.56061,0.00021,29.57032]
[1779476933881,24.68,76194.57,14.0,-0.56061,0.00021,29.57032]
[1779476936141,24.68,76192.88,14.0,-0.56097,0.00021,29.56556]
[1779476936909,24.69,76194.4,14.0,-0.56064,0.00021,29.56991]
[1779476937133,24.69,76194.4,14.0,-0.56064,0.00021,29.56991]
[1779476937234,24.69,76198.53,14.0,-0.55976,0.00021,29.58153]
[1779476939005,24.69,76195.43,14.0,-0.56042,0.00021,29.57284]
[1779476939106,24.69,76195.85,14.0,-0.56033,0.00021,29.57406]
[1779476939953,24.69,76195.85,14.0,-0.56033,0.00021,29.57406]
[1779476941412,24.69,76196.49,14.0,-0.56019,0.00021,29.57588]
[1779476941437,24.69,76196.49,14.0,-0.56019,0.00021,29.57588]
[1779476942244,24.69,76196.49,14.0,-0.56019,0.00021,29.57588]
[1779476942310,24.69,76196.49,14.0,-0.56019,0.00021,29.57588]
[1779476941534,24.69,76198.5,14.0,-0.55976,0.00021,29.58153]
[1779476942825,24.69,76192.28,14.0,-0.56108,0.00021,29.56408]
[1779476944288,24.69,76177.01,14.0,-0.56433,0.00021,29.51976]
[1779476945302,24.69,76177.01,14.0,-0.56433,0.00021,29.51976]
[1779476945232,24.69,76163.08,14.0,-0.56728,0.00021,29.47762]
[1779476945389,24.69,76163.08,14.0,-0.56728,0.00021,29.47762]
[1779476946123,24.71,76163.53,14.0,-0.56715,0.00021,29.47944]
[1779476946479,24.71,76163.53,14.0,-0.56715,0.00021,29.47944]
[1779476946646,24.71,76163.53,14.0,-0.56715,0.00021,29.47944]
[1779476947471,24.72,76159.16,14.0,-0.56805,0.00021,29.46633]
[1779476948082,24.72,76159.16,14.0,-0.56805,0.00021,29.46633]
[1779476948438,24.73,76157.13,14.0,-0.56844,0.00021,29.46047]
[1779476948656,24.73,76157.13,14.0,-0.56844,0.00021,29.46047]
[1779476948782,24.73,76157.13,14.0,-0.56844,0.00021,29.46047]
[1779476950599,24.75,76168.47,14.0,-0.56596,0.00021,29.4963]
[1779476952613,24.76,76177.01,14.0,-0.56412,0.00021,29.52227]
[1779476954977,24.77,76171.31,14.0,-0.56532,0.00021,29.50538]
[1779476956264,24.77,76171.31,14.0,-0.56532,0.00021,29.50538]
[1779476956303,24.77,76171.31,14.0,-0.56532,0.00021,29.50538]
[1779476956331,24.77,76171.31,14.0,-0.56532,0.00021,29.50538]
[1779476956809,24.77,76155.71,14.0,-0.56862,0.00021,29.45762]
[1779476957402,24.77,76155.71,14.0,-0.56862,0.00021,29.45762]
[1779476957628,24.77,76155.71,14.0,-0.56862,0.00021,29.45762]
[1779476957789,24.77,76155.71,14.0,-0.56862,0.00021,29.45762]
[1779476957802,24.77,76155.71,14.0,-0.56862,0.00021,29.45762]
[1779476957846,24.78,76152.79,14.0,-0.5692,0.00021,29.44894]
[1779476958848,24.78,76152.79,14.0,-0.5692,0.00021,29.44894]
[1779476959301,24.78,76152.79,14.0,-0.5692,0.00021,29.44894]
[1779476959639,24.79,76154.31,14.0,-0.56884,0.00021,29.45423]
[1779476960920,24.79,76154.5,14.0,-0.5688,0.00021,29.45483]
[1779476962202,24.82,76155.16,14.0,-0.56859,0.00021,29.45784]
[1779476962797,24.83,76157.39,14.0,-0.56808,0.00021,29.46522]
[1779476963574,24.83,76156.8,14.0,-0.5682,0.00021,29.46343]
[1779476963804,24.83,76156.8,14.0,-0.5682,0.00021,29.46343]
[1779476971272,24.84,76159.42,14.0,-0.5676,0.00021,29.47214]
[1779476971494,24.84,76158.99,14.0,-0.56769,0.00021,29.47089]
[1779476971533,24.84,76158.99,14.0,-0.56769,0.00021,29.47089]
[1779476971655,24.84,76158.99,14.0,-0.56769,0.00021,29.47089]
[1779476971805,24.84,76158.99,14.0,-0.56769,0.00021,29.47089]
[1779476972117,24.85,76154.28,14.0,-0.56869,0.00021,29.45331]
[1779476972881,24.85,76154.28,14.0,-0.56869,0.00021,29.45331]
[1779476972892,24.85,76145.23,14.0,-0.57059,0.00021,29.4248]
[1779476973769,24.85,76153.76,14.0,-0.56879,0.00021,29.45173]
[1779476977897,24.85,76157.31,14.0,-0.56803,0.00021,29.46296]
[1779476977905,24.85,76163.2,14.0,-0.56679,0.00021,29.48108]
[1779476978408,24.85,76163.2,14.0,-0.56679,0.00021,29.48108]
[1779476978877,24.85,76163.2,14.0,-0.56679,0.00021,29.48108]
[1779476979200,24.85,76163.2,14.0,-0.56679,0.00021,29.48108]
[1779476980122,24.85,76168.13,14.0,-0.56574,0.00021,29.49603]
[1779476980202,24.85,76159.83,14.0,-0.56749,0.00021,29.47081]
[1779476981301,24.85,76154.67,14.0,-0.56858,0.00021,29.45484]
[1779476981988,24.85,76154.67,14.0,-0.56858,0.00021,29.45484]
[1779476982014,24.85,76154.67,14.0,-0.56858,0.00021,29.45484]
[1779476982025,24.85,76154.67,14.0,-0.56858,0.00021,29.45484]
[1779476982062,24.85,76156.65,14.0,-0.56816,0.00021,29.461]
[1779476983364,24.85,76156.65,14.0,-0.56816,0.00021,29.461]
[1779476983371,24.85,76166.03,14.0,-0.56618,0.00021,29.48978]
[1779476983589,24.85,76166.03,14.0,-0.56618,0.00021,29.48978]
[1779476984113,24.85,76166.03,14.0,-0.56618,0.00021,29.48978]
[1779476984198,24.85,76166.28,14.0,-0.56612,0.00021,29.49056]
[1779476985853,24.85,76160.08,14.0,-0.56743,0.00021,29.47168]
[1779476988725,24.86,76160.65,14.0,-0.56731,0.00021,29.47343]
[1779476988983,24.86,76160.65,14.0,-0.56731,0.00021,29.47343]
[1779476989083,24.86,76164.5,14.0,-0.5665,0.00021,29.48519]
[1779476989394,24.86,76164.5,14.0,-0.5665,0.00021,29.48519]
[1779476989881,24.86,76172.91,14.0,-0.56472,0.00021,29.51048]
[1779476990888,24.86,76179.39,14.0,-0.56335,0.00021,29.52956]
[1779476991813,24.86,76179.39,14.0,-0.56335,0.00021,29.52956]
[1779476992007,24.86,76179.39,14.0,-0.56335,0.00021,29.52956]
[1779476992110,24.86,76170.01,14.0,-0.56533,0.00021,29.50188]
[1779476993200,24.86,76170.01,14.0,-0.56533,0.00021,29.50188]
[1779476993822,24.86,76166.75,14.0,-0.56602,0.00021,29.49211]
[1779476994679,24.86,76165.22,14.0,-0.56634,0.00021,29.48751]
[1779476995070,24.86,76165.22,14.0,-0.56634,0.00021,29.48751]
[1779476999263,24.86,76160.02,14.0,-0.56742,0.00021,29.47178]
[1779477000383,24.86,76159.68,14.0,-0.56749,0.00021,29.47077]
[1779477000416,24.86,76160.96,14.0,-0.56722,0.00021,29.47474]
[1779477000720,24.86,76160.96,14.0,-0.56722,0.00021,29.47474]
[1779477001738,24.86,76161.71,14.0,-0.56706,0.00021,29.47707]
[1779477001855,24.86,76161.71,14.0,-0.56706,0.00021,29.47707]
[1779477002255,24.87,76159.75,14.0,-0.56747,0.00021,29.47109]
[1779477002566,24.87,76159.75,14.0,-0.56747,0.00021,29.47109]
[1779477002617,24.87,76159.75,14.0,-0.56747,0.00021,29.47109]
[1779477003260,24.87,76159.75,14.0,-0.56747,0.00021,29.47109]
[1779477003287,24.87,76142.02,14.0,-0.57121,0.00021,29.41529]
[1779477003737,24.87,76142.02,14.0,-0.57121,0.00021,29.41529]
[1779477003759,24.87,76142.02,14.0,-0.57121,0.00021,29.41529]
[1779477003836,24.87,76142.02,14.0,-0.57121,0.00021,29.41529]
[1779477004079,24.87,76142.02,14.0,-0.57121,0.00021,29.41529]
[1779477004315,24.87,76141.32,14.0,-0.57135,0.00021,29.41304]
[1779477004590,24.87,76141.32,14.0,-0.57135,0.00021,29.41304]
[1779477004781,24.87,76141.32,14.0,-0.57135,0.00021,29.41304]
[1779477004804,24.87,76141.32,14.0,-0.57135,0.00021,29.41304]
[1779477004866,24.87,76141.32,14.0,-0.57135,0.00021,29.41304]
[1779477005010,24.87,76157.04,14.0,-0.56804,0.00021,29.46279]
[1779477005503,24.87,76157.04,14.0,-0.56804,0.00021,29.46279]
[1779477005964,24.87,76157.04,14.0,-0.56804,0.00021,29.46279]
[1779477006061,24.87,76157.04,14.0,-0.56804,0.00021,29.46279]
[1779477006218,24.87,76157.04,14.0,-0.56804,0.00021,29.46279]
[1779477006226,24.87,76157.04,14.0,-0.56803,0.00021,29.46283]
[1779477006449,24.87,76157.04,14.0,-0.56803,0.00021,29.46283]
[1779477006502,24.87,76157.04,14.0,-0.56803,0.00021,29.46283]
[1779477007016,24.87,76151.5,14.0,-0.5692,0.00021,29.44555]
[1779477008087,24.87,76151.5,14.0,-0.5692,0.00021,29.44555]
[1779477008113,24.87,76148.4,14.0,-0.56985,0.00021,29.43577]
[1779477008436,24.87,76148.4,14.0,-0.56985,0.00021,29.43577]
[1779477009324,24.87,76141.0,14.0,-0.57141,0.00021,29.41211]
[1779477009467,24.87,76141.0,14.0,-0.57141,0.00021,29.41211]
[1779477011465,24.87,76139.18,14.0,-0.5718,0.00021,29.40624]
[1779477011619,24.87,76139.18,14.0,-0.5718,0.00021,29.40624]
[1779477011685,24.87,76139.18,14.0,-0.5718,0.00021,29.40624]
[1779477012070,24.87,76140.59,14.0,-0.5715,0.00021,29.41077]
[1779477012973,24.87,76140.59,14.0,-0.5715,0.00021,29.41077]
[1779477013392,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477013947,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477014050,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477014066,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477014072,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477014180,24.87,76146.23,14.0,-0.57032,0.00021,29.42884]
[1779477015093,24.87,76156.42,14.0,-0.56817,0.00021,29.46084]
[1779477016100,24.87,76163.6,14.0,-0.56665,0.00021,29.48291]
[1779477017302,24.87,76163.6,14.0,-0.56665,0.00021,29.48291]
[1779477017570,24.87,76163.62,14.0,-0.56665,0.00021,29.48299]
[1779477018114,24.87,76169.04,14.0,-0.5655,0.00021,29.49939]
[1779477020595,24.87,76173.42,14.0,-0.56457,0.00021,29.51248]
[1779477022294,24.87,76186.38,14.0,-0.56183,0.00021,29.55019]
[1779477023307,24.87,76186.38,14.0,-0.56183,0.00021,29.55019]
[1779477023425,24.87,76186.38,14.0,-0.56183,0.00021,29.55019]
[1779477023638,24.87,76186.29,14.0,-0.56185,0.00021,29.54997]
[1779477024337,24.87,76186.29,14.0,-0.56185,0.00021,29.54997]
[1779477024419,24.87,76190.17,14.0,-0.56103,0.00021,29.561]
[1779477025485,24.87,76194.7,14.0,-0.56007,0.00021,29.5737]
[1779477025637,24.87,76194.7,14.0,-0.56007,0.00021,29.5737]
[1779477026171,24.87,76188.22,14.0,-0.56144,0.00021,29.55549]
[1779477026661,24.87,76188.22,14.0,-0.56144,0.00021,29.55549]
[1779477029192,24.87,76181.46,14.0,-0.56286,0.00021,29.53618]
[1779477032908,24.88,76183.61,14.0,-0.56241,0.00021,29.53948]
[1779477032991,24.88,76183.61,14.0,-0.56241,0.00021,29.53948]
[1779477033105,24.88,76183.61,14.0,-0.56241,0.00021,29.53948]
[1779477033221,24.88,76190.06,14.0,-0.56104,0.00021,29.55788]
[1779477037092,24.88,76190.03,14.0,-0.56104,0.00021,29.55784]
[1779477038114,24.88,76186.5,14.0,-0.56179,0.00021,29.54784]
[1779477040272,24.88,76169.54,14.0,-0.56536,0.00021,29.49836]
[1779477045307,24.88,76175.31,14.0,-0.56414,0.00021,29.51558]
[1779477048328,24.89,76180.63,14.0,-0.56301,0.00021,29.53117]
[1779477053362,24.89,76182.33,14.0,-0.56264,0.00021,29.5362]
[1779477054646,24.89,76184.03,14.0,-0.56228,0.00021,29.54111]
[1779477057508,24.89,76184.05,14.0,-0.56227,0.00021,29.54125]
[1779477062041,24.89,76180.99,14.0,-0.56291,0.00021,29.53252]
[1779477062169,24.89,76180.99,14.0,-0.56291,0.00021,29.53252]
[1779477062179,24.89,76180.99,14.0,-0.56291,0.00021,29.53252]
[1779477062376,24.89,76180.99,14.0,-0.56291,0.00021,29.53252]
[1779477062427,24.89,76186.81,14.0,-0.56168,0.00021,29.54924]
[1779477063434,24.89,76196.16,14.0,-0.5597,0.00021,29.57547]
[1779477064570,24.89,76200.92,14.0,-0.5587,0.00021,29.58855]
[1779477065860,24.89,76196.46,14.0,-0.55964,0.00021,29.5763]
[1779477066457,24.89,76192.97,14.0,-0.56038,0.00021,29.5666]
[1779477069106,24.9,76192.84,14.0,-0.5604,0.00021,29.56627]
[1779477069427,24.9,76192.84,14.0,-0.5604,0.00021,29.56627]
[1779477069184,24.9,76192.84,14.0,-0.5604,0.00021,29.56628]
[1779477070280,24.9,76192.84,14.0,-0.5604,0.00021,29.56628]
[1779477070301,24.9,76192.84,14.0,-0.5604,0.00021,29.56628]
[1779477070381,24.9,76193.49,14.0,-0.56026,0.00021,29.56809]
[1779477070533,24.9,76193.49,14.0,-0.56026,0.00021,29.56809]
[1779477070648,24.9,76193.49,14.0,-0.56026,0.00021,29.56809]
[1779477070720,24.9,76193.49,14.0,-0.56026,0.00021,29.56809]
[1779477071336,24.9,76193.73,14.0,-0.56021,0.00021,29.56875]
[1779477071882,24.9,76193.73,14.0,-0.56021,0.00021,29.56875]
[1779477072005,24.9,76200.84,14.0,-0.55871,0.00021,29.58837]
[1779477075519,24.9,76206.69,14.0,-0.55748,0.00021,29.60419]
[1779477077277,24.9,76206.69,14.0,-0.55748,0.00021,29.60419]
[1779477077907,24.89,76206.66,14.0,-0.55748,0.00021,29.6041]
[1779477077926,24.89,76206.66,14.0,-0.55748,0.00021,29.6041]
[1779477077973,24.89,76206.66,14.0,-0.55748,0.00021,29.6041]
[1779477078290,24.89,76206.66,14.0,-0.55748,0.00021,29.6041]
[1779477078368,24.89,76207.55,14.0,-0.55729,0.00021,29.60648]
[1779477079142,24.89,76200.02,14.0,-0.55889,0.00021,29.58609]
[1779477080554,24.89,76205.65,14.0,-0.5577,0.00021,29.60136]
[1779477085782,24.89,76209.52,14.0,-0.55688,0.00021,29.61168]
[1779477090742,24.89,76203.56,14.0,-0.55815,0.00021,29.59566]
[1779477091018,24.89,76203.56,14.0,-0.55815,0.00021,29.59566]
[1779477091094,24.89,76203.81,14.0,-0.5581,0.00021,29.59333]
[1779477091633,24.89,76210.15,14.0,-0.55676,0.00021,29.61032]
[1779477093581,24.89,76210.74,14.0,-0.55664,0.00021,29.61188]
[1779477093716,24.89,76210.74,14.0,-0.55664,0.00021,29.61188]
[1779477095697,24.89,76214.75,14.0,-0.55579,0.00021,29.62241]
[1779477101034,24.89,76213.68,14.0,-0.55602,0.00021,29.61955]
[1779477101558,24.89,76212.67,14.0,-0.55624,0.00021,29.61688]
[1779477101704,24.89,76205.94,14.0,-0.55766,0.00021,29.59897]
[1779477105737,24.89,76205.42,14.0,-0.55777,0.00021,29.59755]
[1779477106550,24.89,76205.68,14.0,-0.55772,0.00021,29.59825]
[1779477110666,24.89,76213.34,14.0,-0.5561,0.00021,29.61859]
[1779477114505,24.88,76215.62,14.0,-0.55562,0.00021,29.62453]
[1779477114742,24.88,76215.32,14.0,-0.55569,0.00021,29.62373]
[1779477115623,24.88,76215.37,14.0,-0.55568,0.00021,29.62386]
[1779477117236,24.88,76214.63,14.0,-0.55583,0.00021,29.62191]
[1779477117282,24.88,76214.63,14.0,-0.55583,0.00021,29.62191]
[1779477117424,24.88,76214.63,14.0,-0.55583,0.00021,29.62191]
[1779477118841,24.88,76216.01,14.0,-0.55554,0.00021,29.62549]
[1779477119728,24.88,76217.0,14.0,-0.55534,0.00021,29.62805]
[1779477123208,24.88,76213.69,14.0,-0.55604,0.00021,29.61938]
[1779477123253,24.88,76213.69,14.0,-0.55604,0.00021,29.61938]
[1779477123291,24.88,76213.69,14.0,-0.55604,0.00021,29.61938]
[1779477123858,24.88,76205.79,14.0,-0.55771,0.00021,29.59835]
[1779477128807,24.88,76206.48,14.0,-0.55757,0.00021,29.60012]
[1779477133098,24.87,76204.38,14.0,-0.55803,0.00021,29.59439]
[1779477133564,24.87,76204.58,14.0,-0.55798,0.00021,29.59491]
[1779477135943,24.87,76196.72,14.0,-0.55965,0.00021,29.57336]
[1779477140863,24.87,76199.61,14.0,-0.55905,0.00021,29.58128]
[1779477141432,24.87,76200.03,14.0,-0.55896,0.00021,29.58242]
[1779477141727,24.87,76200.03,14.0,-0.55896,0.00021,29.58242]
[1779477142022,24.87,76200.03,14.0,-0.55896,0.00021,29.58242]
[1779477144799,24.87,76191.62,14.0,-0.56074,0.00021,29.55903]
[1779477147621,24.87,76184.86,14.0,-0.56217,0.00021,29.53981]
[1779477148027,24.87,76191.87,14.0,-0.56069,0.00021,29.55967]
[1779477153063,24.86,76196.15,14.0,-0.5598,0.00021,29.56853]
[1779477158099,24.86,76197.25,14.0,-0.55958,0.00021,29.57148]
[1779477163134,24.86,76197.08,14.0,-0.55962,0.00021,29.57092]
[1779477168170,24.86,76199.33,14.0,-0.55915,0.00021,29.57705]
[1779477173204,24.85,76200.81,14.0,-0.55885,0.00021,29.58104]
[1779477177382,24.85,76203.3,14.0,-0.55832,0.00021,29.5878]
[1779477177394,24.85,76203.3,14.0,-0.55832,0.00021,29.5878]
[1779477177475,24.85,76206.02,14.0,-0.55775,0.00021,29.59516]
[1779477178239,24.85,76214.0,14.0,-0.55606,0.00021,29.6164]
[1779477179198,24.85,76214.0,14.0,-0.55606,0.00021,29.6164]
[1779477179540,24.85,76214.0,14.0,-0.55606,0.00021,29.6164]
[1779477179598,24.85,76213.18,14.0,-0.55623,0.00021,29.61424]
[1779477179939,24.85,76213.18,14.0,-0.55623,0.00021,29.61424]
[1779477180479,24.85,76213.18,14.0,-0.55623,0.00021,29.61424]
[1779477180538,24.85,76199.11,14.0,-0.55921,0.00021,29.57632]
[1779477180862,24.85,76199.11,14.0,-0.55921,0.00021,29.57632]
[1779477181260,24.85,76190.21,14.0,-0.5611,0.00021,29.55148]
[1779477181649,24.85,76190.21,14.0,-0.5611,0.00021,29.55148]
[1779477182943,24.85,76189.11,14.0,-0.56133,0.00021,29.54841]
[1779477182959,24.85,76189.11,14.0,-0.56133,0.00021,29.54841]
[1779477183274,24.85,76188.41,14.0,-0.56147,0.00021,29.54648]
[1779477187761,24.85,76186.47,14.0,-0.56189,0.00021,29.54083]
[1779477187800,24.85,76186.47,14.0,-0.56189,0.00021,29.54083]
[1779477188313,24.85,76181.58,14.0,-0.56292,0.00021,29.52681]
[1779477188704,24.85,76181.58,14.0,-0.56292,0.00021,29.52681]
[1779477189172,24.85,76181.58,14.0,-0.56292,0.00021,29.52681]
[1779477189246,24.85,76181.58,14.0,-0.56292,0.00021,29.52681]
[1779477189449,24.85,76180.22,14.0,-0.5632,0.00021,29.5229]
[1779477190422,24.85,76187.38,14.0,-0.56169,0.00021,29.54352]
[1779477190802,24.85,76187.38,14.0,-0.56169,0.00021,29.54352]
[1779477192857,24.85,76187.74,14.0,-0.56162,0.00021,29.54449]
[1779477193543,24.85,76193.6,14.0,-0.56038,0.00021,29.561]
[1779477194356,24.85,76199.57,14.0,-0.55912,0.00021,29.57756]
[1779477199391,24.85,76198.73,14.0,-0.5593,0.00021,29.57522]
[1779477201793,24.85,76203.1,14.0,-0.55837,0.00021,29.58717]
[1779477202474,24.85,76203.1,14.0,-0.55837,0.00021,29.58717]
[1779477202555,24.85,76203.1,14.0,-0.55837,0.00021,29.58717]
[1779477202548,24.85,76190.82,14.0,-0.56097,0.00021,29.55312]
[1779477203086,24.85,76190.82,14.0,-0.56097,0.00021,29.55312]
[1779477203280,24.85,76190.82,14.0,-0.56097,0.00021,29.55312]
[1779477203323,24.85,76190.82,14.0,-0.56097,0.00021,29.55312]
[1779477203558,24.85,76174.87,14.0,-0.56434,0.00021,29.50711]
[1779477204428,24.85,76169.66,14.0,-0.56544,0.00021,29.49164]
[1779477204644,24.85,76169.66,14.0,-0.56544,0.00021,29.49164]
[1779477205141,24.85,76169.66,14.0,-0.56544,0.00021,29.49164]
[1779477205786,24.85,76168.57,14.0,-0.56567,0.00021,29.4884]
[1779477207957,24.85,76166.25,14.0,-0.56616,0.00021,29.48146]
[1779477208108,24.85,76166.25,14.0,-0.56616,0.00021,29.48146]
[1779477208456,24.85,76160.56,14.0,-0.56736,0.00021,29.46414]
[1779477209219,24.85,76160.56,14.0,-0.56736,0.00021,29.46414]
[1779477209511,24.85,76160.56,14.0,-0.56736,0.00021,29.46414]
[1779477211480,24.86,76171.29,14.0,-0.56509,0.00021,29.4937]
[1779477216512,24.86,76173.23,14.0,-0.56467,0.00021,29.49961]
[1779477221548,24.86,76175.02,14.0,-0.56428,0.00021,29.50504]
[1779477224570,24.87,76168.06,14.0,-0.56575,0.00021,29.48438]
[1779477225946,24.87,76166.95,14.0,-0.56598,0.00021,29.48106]
[1779477226584,24.87,76154.25,14.0,-0.56866,0.00021,29.44211]
[1779477228039,24.87,76150.06,14.0,-0.56954,0.00021,29.42901]
[1779477228961,24.87,76149.78,14.0,-0.56959,0.00021,29.42817]
[1779477229091,24.87,76149.78,14.0,-0.56959,0.00021,29.42817]
[1779477229284,24.87,76149.78,14.0,-0.56959,0.00021,29.42817]
[1779477229477,24.87,76149.78,14.0,-0.56959,0.00021,29.42817]
[1779477229871,24.87,76147.41,14.0,-0.57009,0.00021,29.42071]
[1779477231522,24.87,76145.62,14.0,-0.57047,0.00021,29.415]
[1779477231622,24.87,76140.48,14.0,-0.57155,0.00021,29.39849]
[1779477236657,24.87,76139.65,14.0,-0.57173,0.00021,29.39583]
[1779477237660,24.87,76139.65,14.0,-0.57173,0.00021,29.39583]
[1779477242699,24.87,76137.89,14.0,-0.5721,0.00021,29.39013]
[1779477243909,24.87,76137.89,14.0,-0.5721,0.00021,29.39013]
[1779477243976,24.87,76137.89,14.0,-0.5721,0.00021,29.39013]
[1779477244006,24.87,76137.89,14.0,-0.5721,0.00021,29.39013]
[1779477244071,24.87,76137.55,14.0,-0.57217,0.00021,29.38903]
[1779477244777,24.87,76137.55,14.0,-0.57217,0.00021,29.38903]
[1779477244843,24.87,76137.55,14.0,-0.57217,0.00021,29.38903]
[1779477244976,24.87,76137.55,14.0,-0.57217,0.00021,29.38903]
[1779477245089,24.87,76127.42,14.0,-0.5743,0.00021,29.35565]
[1779477246285,24.87,76127.42,14.0,-0.5743,0.00021,29.35565]
[1779477249570,24.87,76124.33,14.0,-0.57494,0.00021,29.34535]
[1779477253876,24.88,76124.71,14.0,-0.57484,0.00021,29.34698]
[1779477253917,24.88,76124.71,14.0,-0.57484,0.00021,29.34698]
[1779477254231,24.88,76124.71,14.0,-0.57484,0.00021,29.34698]
[1779477254267,24.89,76124.59,14.0,-0.57484,0.00021,29.34688]
[1779477255477,24.88,76134.38,14.0,-0.5728,0.00021,29.37907]
[1779477256198,24.88,76141.21,14.0,-0.57137,0.00021,29.40126]
[1779477260744,24.88,76142.92,14.0,-0.57101,0.00021,29.40672]
[1779477260841,24.88,76149.63,14.0,-0.5696,0.00021,29.42807]
[1779477261805,24.88,76149.63,14.0,-0.5696,0.00021,29.42807]
[1779477263048,24.88,76153.53,14.0,-0.56877,0.00021,29.44032]
[1779477263347,24.88,76153.53,14.0,-0.56877,0.00021,29.44032]
[1779477263676,24.88,76153.53,14.0,-0.56877,0.00021,29.44032]
[1779477263853,24.88,76149.49,14.0,-0.56963,0.00021,29.42764]
[1779477269951,24.88,76150.6,14.0,-0.56939,0.00021,29.43109]
[1779477270879,24.88,76149.18,14.0,-0.56969,0.00021,29.42661]
[1779477270911,24.88,76150.14,14.0,-0.56949,0.00021,29.42963]
[1779477274359,24.88,76152.02,14.0,-0.5691,0.00021,29.43264]
[1779477274640,24.88,76152.02,14.0,-0.5691,0.00021,29.43264]
[1779477274651,24.88,76152.02,14.0,-0.5691,0.00021,29.43264]
[1779477274664,24.88,76152.02,14.0,-0.5691,0.00021,29.43264]
[1779477275090,24.88,76151.01,14.0,-0.5693,0.00021,29.42955]
[1779477279333,24.88,76153.58,14.0,-0.56875,0.00021,29.43772]
[1779477280592,24.89,76158.88,14.0,-0.56763,0.00021,29.45427]
[1779477284021,24.89,76164.52,14.0,-0.56643,0.00021,29.47158]
[1779477288032,24.89,76159.0,14.0,-0.56759,0.00021,29.45483]
[1779477293067,24.9,76159.05,14.0,-0.56756,0.00021,29.45515]
[1779477298103,24.9,76158.02,14.0,-0.56776,0.00021,29.45217]
[1779477300152,24.9,76158.13,14.0,-0.56774,0.00021,29.45254]
[1779477300416,24.9,76158.13,14.0,-0.56774,0.00021,29.45254]
[1779477300455,24.9,76158.13,14.0,-0.56774,0.00021,29.45254]
[1779477300476,24.9,76158.13,14.0,-0.56774,0.00021,29.45254]
[1779477300709,24.9,76158.13,14.0,-0.56774,0.00021,29.45254]
[1779477301466,24.9,76158.04,14.0,-0.56775,0.00021,29.4523]
[1779477301580,24.9,76158.04,14.0,-0.56775,0.00021,29.4523]
[1779477301966,24.9,76153.87,14.0,-0.56863,0.00021,29.43941]
[1779477303138,24.9,76164.04,14.0,-0.56648,0.00021,29.47074]
[1779477303951,24.9,76164.04,14.0,-0.56648,0.00021,29.47074]
[1779477305600,24.91,76166.56,14.0,-0.56595,0.00021,29.47838]
[1779477305974,24.91,76166.79,14.0,-0.5659,0.00021,29.47909]
[1779477306164,24.91,76161.12,14.0,-0.56709,0.00021,29.4619]
[1779477311200,24.91,76163.6,14.0,-0.56656,0.00021,29.4696]
[1779477316531,24.91,76161.86,14.0,-0.56692,0.00021,29.46441]
[1779477319256,24.92,76176.29,14.0,-0.56387,0.00021,29.50763]
[1779477321655,24.92,76183.03,14.0,-0.56244,0.00021,29.52723]
[1779477322192,24.92,76183.03,14.0,-0.56244,0.00021,29.52723]
[1779477322206,24.92,76183.03,14.0,-0.56244,0.00021,29.52723]
[1779477322461,24.92,76183.03,14.0,-0.56244,0.00021,29.52723]
[1779477322473,24.92,76183.03,14.0,-0.56244,0.00021,29.52723]
[1779477322570,24.92,76182.99,14.0,-0.56245,0.00021,29.52714]
[1779477324291,24.92,76188.89,14.0,-0.56121,0.00021,29.54388]
[1779477325650,24.92,76188.89,14.0,-0.56121,0.00021,29.54388]
[1779477327518,24.91,76195.64,14.0,-0.55979,0.00021,29.56268]
[1779477328882,24.91,76199.0,14.0,-0.55908,0.00021,29.57192]
[1779477329613,24.91,76199.0,14.0,-0.55908,0.00021,29.57192]
[1779477332351,24.91,76208.65,14.0,-0.55705,0.00021,29.59498]
[1779477332769,24.91,76208.65,14.0,-0.55705,0.00021,29.59498]
[1779477332782,24.91,76208.65,14.0,-0.55705,0.00021,29.59498]
[1779477338233,24.91,76209.8,14.0,-0.55681,0.00021,29.59797]
[1779477338286,24.91,76209.8,14.0,-0.55681,0.00021,29.59797]
[1779477338685,24.91,76209.8,14.0,-0.55681,0.00021,29.59797]
[1779477338654,24.91,76211.4,14.0,-0.55648,0.00021,29.6022]
[1779477339495,24.91,76211.4,14.0,-0.55648,0.00021,29.6022]
[1779477339521,24.91,76216.62,14.0,-0.55537,0.00021,29.61588]
[1779477340919,24.91,76220.37,14.0,-0.55458,0.00021,29.62557]
[1779477341230,24.91,76220.37,14.0,-0.55458,0.00021,29.62557]
[1779477341926,24.91,76220.67,14.0,-0.55451,0.00021,29.62634]
[1779477346456,24.91,76225.98,14.0,-0.5534,0.00021,29.63977]
[1779477350325,24.9,76226.02,14.0,-0.55339,0.00021,29.63982]
[1779477350516,24.9,76226.02,14.0,-0.55339,0.00021,29.63982]
[1779477356537,24.9,76232.25,14.0,-0.55207,0.00021,29.65535]
[1779477357539,24.9,76238.39,14.0,-0.55077,0.00021,29.67035]
[1779477360560,24.9,76247.73,14.0,-0.54879,0.00021,29.69256]
[1779477362703,24.91,76247.17,14.0,-0.54891,0.00021,29.69127]
[1779477362782,24.91,76245.31,14.0,-0.5493,0.00021,29.68691]
[1779477362786,24.91,76245.31,14.0,-0.5493,0.00021,29.68691]
[1779477364234,24.91,76245.14,14.0,-0.54934,0.00021,29.68653]
[1779477364800,24.91,76245.67,14.0,-0.54922,0.00021,29.6878]
[1779477364948,24.91,76245.67,14.0,-0.54922,0.00021,29.6878]
[1779477364955,24.91,76245.67,14.0,-0.54922,0.00021,29.6878]
[1779477368613,24.91,76247.05,14.0,-0.54892,0.00021,29.69109]
[1779477370632,24.91,76238.75,14.0,-0.55068,0.00021,29.67133]
[1779477375259,24.91,76234.01,14.0,-0.55169,0.00021,29.65979]
[1779477377680,24.91,76244.71,14.0,-0.54942,0.00021,29.68555]
[1779477378788,24.91,76244.71,14.0,-0.54942,0.00021,29.68555]
[1779477379699,24.91,76252.38,14.0,-0.5478,0.00021,29.70341]
[1779477381636,24.91,76251.11,14.0,-0.54807,0.00021,29.70047]
[1779477381713,24.91,76251.14,14.0,-0.54806,0.00021,29.70053]
[1779477382292,24.91,76251.14,14.0,-0.54806,0.00021,29.70053]
[1779477382720,24.91,76250.91,14.0,-0.54811,0.00021,29.70001]
[1779477383668,24.91,76250.91,14.0,-0.54811,0.00021,29.70001]
[1779477383727,24.91,76252.39,14.0,-0.5478,0.00021,29.70341]
[1779477384021,24.91,76252.39,14.0,-0.5478,0.00021,29.70341]
[1779477384734,24.91,76240.55,14.0,-0.55031,0.00021,29.67559]
[1779477385107,24.91,76240.55,14.0,-0.55031,0.00021,29.67559]
[1779477385443,24.91,76240.55,14.0,-0.55031,0.00021,29.67559]
[1779477385751,24.91,76240.55,14.0,-0.55031,0.00021,29.67559]
[1779477385742,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477385814,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477385963,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477386420,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477386453,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477386594,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477386719,24.9,76228.95,14.0,-0.55277,0.00021,29.64718]
[1779477386751,24.9,76219.34,14.0,-0.55481,0.00021,29.62281]
[1779477387527,24.9,76219.34,14.0,-0.55481,0.00021,29.62281]
[1779477387778,24.9,76219.34,14.0,-0.55481,0.00021,29.62281]
[1779477387929,24.9,76215.0,14.0,-0.55573,0.00021,29.61154]
[1779477390546,24.9,76216.05,14.0,-0.55551,0.00021,29.61426]
[1779477390567,24.9,76216.05,14.0,-0.55551,0.00021,29.61426]
[1779477390610,24.9,76216.05,14.0,-0.55551,0.00021,29.61426]
[1779477390780,24.9,76211.59,14.0,-0.55645,0.00021,29.60256]
[1779477391087,24.9,76211.59,14.0,-0.55645,0.00021,29.60256]
[1779477391089,24.9,76211.59,14.0,-0.55645,0.00021,29.60256]
[1779477391787,24.9,76198.04,14.0,-0.55932,0.00021,29.56304]
[1779477393247,24.9,76193.86,14.0,-0.56021,0.00021,29.55146]
[1779477393801,24.9,76194.04,14.0,-0.56017,0.00021,29.55196]
[1779477396880,24.9,76194.06,14.0,-0.56016,0.00021,29.55206]
[1779477397168,24.9,76194.06,14.0,-0.56016,0.00021,29.55206]
[1779477397427,24.9,76194.06,14.0,-0.56016,0.00021,29.55206]
[1779477397538,24.9,76194.06,14.0,-0.56016,0.00021,29.55206]
[1779477397808,24.9,76194.06,14.0,-0.56016,0.00021,29.55206]
[1779477397641,24.9,76192.76,14.0,-0.56043,0.00021,29.54843]
[1779477398081,24.9,76192.76,14.0,-0.56043,0.00021,29.54843]
[1779477398201,24.9,76192.76,14.0,-0.56043,0.00021,29.54843]
[1779477399366,24.91,76185.47,14.0,-0.56197,0.00021,29.52789]
[1779477401818,24.91,76183.8,14.0,-0.56232,0.00021,29.52313]
[1779477401849,24.91,76181.66,14.0,-0.56277,0.00021,29.51698]
[1779477402037,24.91,76181.66,14.0,-0.56277,0.00021,29.51698]
[1779477403871,24.91,76170.29,14.0,-0.56517,0.00021,29.48368]
[1779477406622,24.91,76169.74,14.0,-0.56528,0.00021,29.48206]
[1779477408554,24.91,76163.15,14.0,-0.56667,0.00021,29.46226]
[1779477410923,24.91,76169.59,14.0,-0.5653,0.00021,29.48178]
[1779477414694,24.91,76168.53,14.0,-0.56552,0.00021,29.47866]
[1779477416210,24.92,76168.84,14.0,-0.56545,0.00021,29.47963]
[1779477416303,24.92,76168.84,14.0,-0.56545,0.00021,29.47963]
[1779477416655,24.92,76168.84,14.0,-0.56545,0.00021,29.47963]
[1779477417194,24.92,76170.11,14.0,-0.56518,0.00021,29.48347]
[1779477417295,24.92,76176.48,14.0,-0.56383,0.00021,29.5023]
[1779477417992,24.92,76176.48,14.0,-0.56383,0.00021,29.5023]
[1779477420126,24.92,76176.87,14.0,-0.56375,0.00021,29.50346]
[1779477424057,24.92,76179.22,14.0,-0.56325,0.00021,29.51038]
[1779477425639,24.92,76177.96,14.0,-0.56351,0.00021,29.50673]
[1779477427041,24.92,76183.8,14.0,-0.56228,0.00021,29.52365]
[1779477428894,24.92,76184.33,14.0,-0.56216,0.00021,29.52519]
[1779477433017,24.92,76183.31,14.0,-0.56237,0.00021,29.52234]
[1779477437258,24.93,76185.97,14.0,-0.5618,0.00021,29.53002]
[1779477438158,24.93,76186.4,14.0,-0.56171,0.00021,29.53127]
[1779477438672,24.93,76180.87,14.0,-0.56288,0.00021,29.51545]
[1779477438948,24.93,76180.87,14.0,-0.56288,0.00021,29.51545]
[1779477441101,24.93,76185.18,14.0,-0.56197,0.00021,29.52784]
[1779477442311,24.93,76184.99,14.0,-0.562,0.00021,29.52731]
[1779477443323,24.93,76185.99,14.0,-0.56179,0.00021,29.5302]
[1779477449204,24.93,76188.23,14.0,-0.56131,0.00021,29.53668]
[1779477454749,24.94,76189.02,14.0,-0.56114,0.00021,29.53598]
[1779477454851,24.94,76181.88,14.0,-0.56264,0.00021,29.51568]
[1779477460467,24.94,76179.83,14.0,-0.56307,0.00021,29.50985]
[1779477460537,24.94,76185.06,14.0,-0.56196,0.00021,29.52489]
[1779477462061,24.94,76186.08,14.0,-0.56175,0.00021,29.52782]
[1779477462073,24.94,76186.08,14.0,-0.56175,0.00021,29.52782]
[1779477462091,24.94,76186.08,14.0,-0.56175,0.00021,29.52782]
[1779477462136,24.94,76186.08,14.0,-0.56175,0.00021,29.52782]
[1779477462200,24.94,76186.08,14.0,-0.56175,0.00021,29.52782]
[1779477462594,24.94,76194.34,14.0,-0.56001,0.00021,29.55101]
[1779477462974,24.94,76194.34,14.0,-0.56001,0.00021,29.55101]
[1779477463571,24.94,76194.34,14.0,-0.56001,0.00021,29.55101]
[1779477463694,24.94,76199.74,14.0,-0.55887,0.00021,29.56588]
[1779477466355,24.94,76199.45,14.0,-0.55893,0.00021,29.56509]
[1779477466511,24.94,76199.45,14.0,-0.55893,0.00021,29.56509]
[1779477466613,24.94,76199.04,14.0,-0.55901,0.00021,29.56396]
[1779477467226,24.94,76199.04,14.0,-0.55901,0.00021,29.56396]
[1779477472589,24.94,76202.84,14.0,-0.55821,0.00021,29.57429]
[1779477473722,24.94,76208.0,14.0,-0.55712,0.00021,29.58814]
[1779477473823,24.94,76214.9,14.0,-0.55567,0.00021,29.60631]
[1779477474677,24.94,76214.9,14.0,-0.55567,0.00021,29.60631]
[1779477474750,24.94,76214.9,14.0,-0.55567,0.00021,29.60631]
[1779477474818,24.94,76220.86,14.0,-0.55441,0.00021,29.62168]
[1779477475026,24.94,76220.86,14.0,-0.55441,0.00021,29.62168]
[1779477475386,24.94,76209.09,14.0,-0.5569,0.00021,29.591]
[1779477477400,24.94,76204.93,14.0,-0.55778,0.00021,29.57987]
[1779477480602,24.94,76207.6,14.0,-0.55721,0.00021,29.587]
[1779477480617,24.94,76207.6,14.0,-0.55721,0.00021,29.587]
[1779477481184,24.94,76210.44,14.0,-0.55661,0.00021,29.59454]
[1779477481457,24.94,76210.44,14.0,-0.55661,0.00021,29.59454]
[1779477481510,24.94,76210.44,14.0,-0.55661,0.00021,29.59454]
[1779477482633,24.94,76213.08,14.0,-0.55606,0.00021,29.60147]
[1779477484208,24.94,76214.53,14.0,-0.55575,0.00021,29.60524]
[1779477486326,24.94,76214.28,14.0,-0.55581,0.00021,29.60456]
[1779477488296,24.93,76214.11,14.0,-0.55585,0.00021,29.60409]
[1779477488351,24.93,76214.11,14.0,-0.55585,0.00021,29.60409]
[1779477488967,24.93,76213.98,14.0,-0.55588,0.00021,29.60374]
[1779477489026,24.93,76213.98,14.0,-0.55588,0.00021,29.60374]
[1779477489033,24.93,76213.98,14.0,-0.55588,0.00021,29.60374]
[1779477491593,24.93,76209.42,14.0,-0.55684,0.00021,29.5917]
[1779477491602,24.93,76210.13,14.0,-0.55669,0.00021,29.59357]
[1779477495761,24.93,76210.59,14.0,-0.5566,0.00021,29.59476]
[1779477496395,24.93,76210.88,14.0,-0.55654,0.00021,29.59551]
[1779477496535,24.93,76205.57,14.0,-0.55766,0.00021,29.58136]
[1779477497813,24.93,76205.57,14.0,-0.55766,0.00021,29.58136]
[1779477501443,24.93,76207.27,14.0,-0.5573,0.00021,29.58589]
[1779477502754,24.93,76207.44,14.0,-0.55727,0.00021,29.58635]
[1779477502970,24.93,76205.52,14.0,-0.55767,0.00021,29.5812]
[1779477503163,24.93,76205.52,14.0,-0.55767,0.00021,29.5812]
[1779477503230,24.93,76205.52,14.0,-0.55767,0.00021,29.5812]
[1779477503640,24.93,76205.52,14.0,-0.55767,0.00021,29.5812]
[1779477503708,24.93,76190.34,14.0,-0.56088,0.00021,29.53954]
[1779477504591,24.93,76186.28,14.0,-0.56173,0.00021,29.52809]
[1779477506007,24.93,76186.78,14.0,-0.56162,0.00021,29.52954]
[1779477506235,24.93,76186.78,14.0,-0.56162,0.00021,29.52954]
[1779477506312,24.93,76186.78,14.0,-0.56162,0.00021,29.52954]
[1779477506605,24.93,76191.01,14.0,-0.56073,0.00021,29.5415]
[1779477507699,24.93,76191.01,14.0,-0.56073,0.00021,29.5415]
[1779477507824,24.93,76191.01,14.0,-0.56073,0.00021,29.5415]
[1779477509962,24.93,76197.21,14.0,-0.55942,0.00021,29.55869]
[1779477512647,24.93,76209.67,14.0,-0.55681,0.00021,29.58928]
[1779477514200,24.93,76211.28,14.0,-0.55647,0.00021,29.59352]
[1779477514259,24.93,76211.28,14.0,-0.55647,0.00021,29.59352]
[1779477514470,24.93,76211.28,14.0,-0.55647,0.00021,29.59352]
[1779477514540,24.93,76211.28,14.0,-0.55647,0.00021,29.59352]
[1779477514603,24.93,76211.28,14.0,-0.55647,0.00021,29.59352]
[1779477514661,24.93,76218.51,14.0,-0.55494,0.00021,29.61237]
[1779477515483,24.93,76218.51,14.0,-0.55494,0.00021,29.61237]
[1779477515895,24.93,76218.51,14.0,-0.55494,0.00021,29.61237]
[1779477516592,24.93,76220.34,14.0,-0.55455,0.00021,29.61705]
[1779477516675,24.93,76233.38,14.0,-0.55179,0.00021,29.64978]
[1779477517682,24.93,76239.0,14.0,-0.5506,0.00021,29.66344]
[1779477521710,24.93,76247.08,14.0,-0.54889,0.00021,29.68266]
[1779477525738,24.93,76237.91,14.0,-0.55083,0.00021,29.66084]
[1779477528182,24.93,76236.56,14.0,-0.55112,0.00021,29.65756]
[1779477533821,24.93,76245.27,14.0,-0.54926,0.00021,29.67847]
[1779477536492,24.93,76249.31,14.0,-0.5484,0.00021,29.68797]
[1779477536832,24.94,76250.47,14.0,-0.54816,0.00021,29.69067]
[1779477540429,24.93,76250.98,14.0,-0.54805,0.00021,29.69181]
[1779477540588,24.93,76250.98,14.0,-0.54805,0.00021,29.69181]
[1779477540860,24.93,76251.52,14.0,-0.54794,0.00021,29.69304]
[1779477541494,24.93,76251.52,14.0,-0.54794,0.00021,29.69304]
[1779477542579,24.93,76249.93,14.0,-0.54827,0.00021,29.68938]
[1779477545499,24.94,76252.67,14.0,-0.54769,0.00021,29.69574]
[1779477550931,24.94,76252.17,14.0,-0.54779,0.00021,29.69468]
[1779477551127,24.94,76252.17,14.0,-0.54779,0.00021,29.69468]
[1779477551637,24.94,76252.17,14.0,-0.54779,0.00021,29.69468]
[1779477551990,24.94,76254.93,14.0,-0.5472,0.00021,29.70097]
[1779477552856,24.94,76254.93,14.0,-0.5472,0.00021,29.70097]
[1779477553487,24.94,76253.81,14.0,-0.54744,0.00021,29.69844]
[1779477554492,24.94,76253.8,14.0,-0.54744,0.00021,29.69843]
[1779477554958,24.94,76254.6,14.0,-0.54727,0.00021,29.70026]
[1779477559885,24.94,76255.68,14.0,-0.54704,0.00021,29.70267]
[1779477563425,24.94,76259.92,14.0,-0.54615,0.00021,29.71218]
[1779477563429,24.94,76259.92,14.0,-0.54615,0.00021,29.71218]
[1779477565228,24.94,76263.16,14.0,-0.54547,0.00021,29.71934]
[1779477568829,24.93,76263.54,14.0,-0.54539,0.00021,29.72015]
[1779477576118,24.93,76266.68,14.0,-0.54474,0.00021,29.72394]
[1779477576391,24.93,76266.68,14.0,-0.54474,0.00021,29.72394]
[1779477576555,24.93,76266.68,14.0,-0.54474,0.00021,29.72394]
[1779477576911,24.93,76266.68,14.0,-0.54474,0.00021,29.72394]
[1779477577743,24.92,76269.25,14.0,-0.54421,0.00021,29.72943]
[1779477578808,24.92,76274.14,14.0,-0.54317,0.00021,29.73986]
[1779477580471,24.92,76276.2,14.0,-0.54273,0.00021,29.74419]
[1779477580789,24.92,76276.2,14.0,-0.54273,0.00021,29.74419]
[1779477582537,24.92,76276.56,14.0,-0.54266,0.00021,29.74491]
[1779477582556,24.92,76276.56,14.0,-0.54266,0.00021,29.74491]
[1779477583363,24.92,76277.4,14.0,-0.54248,0.00021,29.74666]
[1779477589162,24.92,76276.69,14.0,-0.54264,0.00021,29.74512]
[1779477589668,24.92,76276.69,14.0,-0.54264,0.00021,29.74512]
[1779477591501,24.92,76273.14,14.0,-0.5434,0.00021,29.73761]
[1779477597255,24.91,76272.77,14.0,-0.54349,0.00021,29.73673]
[1779477600408,24.91,76272.38,14.0,-0.54357,0.00021,29.73587]
[1779477600852,24.91,76272.41,14.0,-0.54357,0.00021,29.73591]
[1779477601431,24.91,76272.41,14.0,-0.54357,0.00021,29.73591]
[1779477601698,24.91,76272.41,14.0,-0.54357,0.00021,29.73591]
[1779477601714,24.91,76272.41,14.0,-0.54357,0.00021,29.73591]
[1779477601742,24.91,76276.95,14.0,-0.54261,0.00021,29.7455]
[1779477602174,24.91,76276.95,14.0,-0.54261,0.00021,29.7455]
[1779477602399,24.91,76276.95,14.0,-0.54261,0.00021,29.7455]
[1779477602453,24.91,76270.44,14.0,-0.54399,0.00021,29.73169]
[1779477604309,24.91,76263.28,14.0,-0.54551,0.00021,29.71608]
[1779477607878,24.91,76264.29,14.0,-0.5453,0.00021,29.71828]
[1779477611224,24.9,76265.65,14.0,-0.54502,0.00021,29.72121]
[1779477612696,24.9,76263.11,14.0,-0.54556,0.00021,29.71561]
[1779477612793,24.9,76263.11,14.0,-0.54556,0.00021,29.71561]
[1779477612867,24.9,76261.6,14.0,-0.54588,0.00021,29.71224]
[1779477613459,24.9,76261.6,14.0,-0.54588,0.00021,29.71224]
[1779477613554,24.9,76255.53,14.0,-0.54717,0.00021,29.69861]
[1779477616436,24.9,76254.97,14.0,-0.54728,0.00021,29.69735]
[1779477616958,24.9,76254.97,14.0,-0.54728,0.00021,29.69735]
[1779477617467,24.9,76253.82,14.0,-0.54753,0.00021,29.6947]
[1779477620427,24.9,76253.47,14.0,-0.54761,0.00021,29.69387]
[1779477621229,24.9,76251.99,14.0,-0.54792,0.00021,29.69046]
[1779477626467,24.9,76249.52,14.0,-0.54845,0.00021,29.68466]
[1779477632052,24.89,76248.24,14.0,-0.54873,0.00021,29.68164]
[1779477633098,24.89,76247.15,14.0,-0.54897,0.00021,29.67613]
[1779477633480,24.89,76247.15,14.0,-0.54897,0.00021,29.67613]
[1779477633519,24.89,76252.83,14.0,-0.54776,0.00021,29.6893]
[1779477635537,24.89,76256.79,14.0,-0.54692,0.00021,29.69833]
[1779477636976,24.89,76257.62,14.0,-0.54675,0.00021,29.7002]
[1779477637040,24.89,76256.89,14.0,-0.5469,0.00021,29.69855]
[1779477638548,24.89,76253.47,14.0,-0.54763,0.00021,29.69077]
[1779477641203,24.9,76252.57,14.0,-0.54781,0.00021,29.68876]
[1779477641214,24.9,76252.57,14.0,-0.54781,0.00021,29.68876]
[1779477641241,24.9,76252.57,14.0,-0.54781,0.00021,29.68876]
[1779477641573,24.9,76255.29,14.0,-0.54724,0.00021,29.69497]
[1779477644291,24.9,76257.7,14.0,-0.54673,0.00021,29.70042]
[1779477646608,24.89,76264.17,14.0,-0.54536,0.00021,29.71481]
[1779477651643,24.89,76268.55,14.0,-0.54443,0.00021,29.72432]
[1779477656719,24.89,76271.76,14.0,-0.54376,0.00021,29.7312]
[1779477657361,24.89,76271.21,14.0,-0.54387,0.00021,29.73002]
[1779477659448,24.89,76270.86,14.0,-0.54395,0.00021,29.72925]
[1779477660494,24.89,76272.0,14.0,-0.54371,0.00021,29.73169]
[1779477665742,24.88,76271.88,14.0,-0.54374,0.00021,29.7314]
[1779477670777,24.88,76273.84,14.0,-0.54332,0.00021,29.73555]
[1779477673195,24.88,76270.75,14.0,-0.54398,0.00021,29.72895]
[1779477675193,24.88,76265.38,14.0,-0.54512,0.00021,29.71727]
[1779477676406,24.88,76267.38,14.0,-0.5447,0.00021,29.72163]
[1779477676596,24.88,76267.38,14.0,-0.5447,0.00021,29.72163]
[1779477681954,24.88,76270.25,14.0,-0.54409,0.00021,29.72782]
[1779477681991,24.88,76277.57,14.0,-0.54254,0.00021,29.74337]
[1779477682861,24.88,76283.38,14.0,-0.5413,0.00021,29.75539]
[1779477685856,24.88,76281.33,14.0,-0.54174,0.00021,29.75119]
[1779477686793,24.88,76280.47,14.0,-0.54192,0.00021,29.74941]
[1779477686804,24.88,76280.47,14.0,-0.54192,0.00021,29.74941]
[1779477686889,24.88,76281.06,14.0,-0.54179,0.00021,29.75064]
[1779477687896,24.88,76286.67,14.0,-0.5406,0.00021,29.76208]
[1779477691849,24.88,76286.81,14.0,-0.54057,0.00021,29.76235]
[1779477692979,24.88,76285.63,14.0,-0.54083,0.00021,29.75699]
[1779477693093,24.88,76285.63,14.0,-0.54083,0.00021,29.75699]
[1779477696528,24.88,76286.02,14.0,-0.54075,0.00021,29.75777]
[1779477698690,24.88,76284.47,14.0,-0.54108,0.00021,29.75462]
[1779477698712,24.88,76284.47,14.0,-0.54108,0.00021,29.75462]
[1779477699167,24.88,76281.96,14.0,-0.54161,0.00021,29.74948]
[1779477699980,24.88,76272.59,14.0,-0.54361,0.00021,29.72983]
[1779477701920,24.88,76272.12,14.0,-0.54371,0.00021,29.72883]
[1779477701994,24.88,76271.54,14.0,-0.54383,0.00021,29.72758]
[1779477702755,24.88,76271.54,14.0,-0.54383,0.00021,29.72758]
[1779477703125,24.88,76271.54,14.0,-0.54383,0.00021,29.72758]
[1779477703128,24.88,76271.19,14.0,-0.5439,0.00021,29.72683]
[1779477708038,24.88,76278.09,14.0,-0.54244,0.00021,29.74143]
[1779477713073,24.87,76279.67,14.0,-0.54211,0.00021,29.7447]
[1779477718108,24.87,76277.37,14.0,-0.5426,0.00021,29.73987]
[1779477718597,24.87,76277.37,14.0,-0.5426,0.00021,29.73987]
[1779477719660,24.87,76277.0,14.0,-0.54268,0.00021,29.73909]
[1779477719913,24.87,76277.0,14.0,-0.54268,0.00021,29.73909]
[1779477721511,24.87,76276.7,14.0,-0.54274,0.00021,29.73846]
[1779477727173,24.87,76281.11,14.0,-0.54181,0.00021,29.74761]
[1779477731536,24.87,76280.44,14.0,-0.54195,0.00021,29.74621]
[1779477732443,24.87,76280.45,14.0,-0.54195,0.00021,29.74622]
[1779477735229,24.87,76286.13,14.0,-0.54075,0.00021,29.75783]
[1779477736236,24.87,76291.88,14.0,-0.53952,0.00021,29.76932]
[1779477741271,24.87,76292.6,14.0,-0.53937,0.00021,29.77074]
[1779477746306,24.87,76286.17,14.0,-0.54074,0.00021,29.75791]
[1779477751341,24.87,76284.09,14.0,-0.54119,0.00021,29.75069]
[1779477756376,24.87,76283.13,14.0,-0.5414,0.00021,29.74871]
[1779477760405,24.86,76289.48,14.0,-0.54005,0.00021,29.76153]
[1779477763166,24.86,76291.02,14.0,-0.53972,0.00021,29.76459]
[1779477772493,24.86,76291.82,14.0,-0.53955,0.00021,29.76616]
[1779477776200,24.86,76292.12,14.0,-0.53949,0.00021,29.76675]
[1779477786031,24.86,76290.46,14.0,-0.53984,0.00021,29.76344]
[1779477791626,24.86,76291.72,14.0,-0.53958,0.00021,29.76592]
[1779477796997,24.86,76291.73,14.0,-0.53957,0.00021,29.76594]
[1779477797421,24.86,76291.73,14.0,-0.53958,0.00021,29.76593]
[1779477797669,24.86,76300.25,14.0,-0.53776,0.00021,29.78246]
[1779477802761,24.86,76302.83,14.0,-0.53721,0.00021,29.78736]
[1779477808086,24.86,76306.89,14.0,-0.53634,0.00021,29.79496]
[1779477813781,24.87,76309.15,14.0,-0.53586,0.00021,29.79619]
[1779477815537,24.87,76309.18,14.0,-0.53585,0.00021,29.79625]
[1779477815795,24.87,76309.55,14.0,-0.53577,0.00021,29.79693]
[1779477816974,24.87,76309.55,14.0,-0.53577,0.00021,29.79693]
[1779477816982,24.87,76309.55,14.0,-0.53577,0.00021,29.79693]
[1779477822960,24.87,76314.46,14.0,-0.53472,0.00021,29.8058]
[1779477828886,24.87,76320.18,14.0,-0.53351,0.00021,29.81585]
[1779477833921,24.86,76321.64,14.0,-0.5332,0.00021,29.81835]
[1779477837182,24.86,76322.08,14.0,-0.53311,0.00021,29.8191]
[1779477837186,24.86,76322.08,14.0,-0.53311,0.00021,29.8191]
[1779477837229,24.86,76322.08,14.0,-0.53311,0.00021,29.8191]
[1779477839154,24.86,76322.4,14.0,-0.53304,0.00021,29.81963]
[1779477839604,24.86,76322.55,14.0,-0.53301,0.00021,29.81987]
[1779477839711,24.86,76322.55,14.0,-0.53301,0.00021,29.81987]
[1779477839758,24.86,76322.55,14.0,-0.53301,0.00021,29.81987]
[1779477840201,24.86,76322.55,14.0,-0.53301,0.00021,29.81987]
[1779477840210,24.86,76317.54,14.0,-0.53408,0.00021,29.81116]
[1779477841426,24.86,76314.71,14.0,-0.53468,0.00021,29.80616]
[1779477842911,24.86,76314.86,14.0,-0.53465,0.00021,29.80643]
[1779477842974,24.86,76314.86,14.0,-0.53465,0.00021,29.80643]
[1779477843266,24.86,76314.86,14.0,-0.53465,0.00021,29.80643]
[1779477842985,24.86,76316.07,14.0,-0.53439,0.00021,29.80859]
[1779477843525,24.86,76316.07,14.0,-0.53439,0.00021,29.80859]
[1779477845046,24.86,76317.58,14.0,-0.53407,0.00021,29.81124]
[1779477845124,24.86,76317.66,14.0,-0.53406,0.00021,29.81138]
[1779477846434,24.86,76315.26,14.0,-0.53457,0.00021,29.80713]
[1779477846958,24.86,76315.26,14.0,-0.53457,0.00021,29.80713]
[1779477848132,24.86,76314.28,14.0,-0.53478,0.00021,29.80537]
[1779477849170,24.86,76313.58,14.0,-0.53493,0.00021,29.80411]
[1779477849173,24.86,76313.58,14.0,-0.53493,0.00021,29.80411]
[1779477850037,24.86,76304.8,14.0,-0.5368,0.00021,29.78805]
[1779477855073,24.86,76301.18,14.0,-0.53757,0.00021,29.78124]
[1779477860108,24.86,76298.41,14.0,-0.53816,0.00021,29.77595]
[1779477860630,24.86,76298.41,14.0,-0.53816,0.00021,29.77595]
[1779477866150,24.86,76300.15,14.0,-0.53779,0.00021,29.77928]
[1779477871187,24.86,76302.3,14.0,-0.53734,0.00021,29.78039]
[1779477874297,24.86,76301.18,14.0,-0.53758,0.00021,29.77828]
[1779477874634,24.86,76302.39,14.0,-0.53732,0.00021,29.78057]
[1779477880250,24.86,76297.57,14.0,-0.53835,0.00021,29.77137]
[1779477885285,24.86,76297.62,14.0,-0.53833,0.00021,29.77146]
[1779477889213,24.86,76297.52,14.0,-0.53836,0.00021,29.77127]
[1779477890320,24.86,76289.14,14.0,-0.54014,0.00021,29.75481]
[1779477891182,24.86,76289.14,14.0,-0.54014,0.00021,29.75481]
[1779477896013,24.86,76282.88,14.0,-0.54148,0.00021,29.74211]
[1779477901397,24.86,76284.22,14.0,-0.54119,0.00021,29.74484]
[1779477907378,24.85,76283.33,14.0,-0.54138,0.00021,29.74301]
[1779477908449,24.85,76289.93,14.0,-0.53998,0.00021,29.75635]
[1779477913484,24.85,76293.98,14.0,-0.53912,0.00021,29.76434]
[1779477918519,24.85,76292.64,14.0,-0.5394,0.00021,29.7617]
[1779477923554,24.85,76294.34,14.0,-0.53904,0.00021,29.76503]
[1779477926285,24.85,76294.5,14.0,-0.53901,0.00021,29.76534]
[1779477926574,24.85,76301.8,14.0,-0.53745,0.00021,29.77939]
[1779477928817,24.85,76303.9,14.0,-0.537,0.00021,29.78335]
[1779477932310,24.85,76305.08,14.0,-0.53675,0.00021,29.78556]
[1779477932545,24.85,76306.08,14.0,-0.53654,0.00021,29.78446]
[1779477934797,24.85,76308.75,14.0,-0.53597,0.00021,29.7894]
[1779477935269,24.85,76308.75,14.0,-0.53597,0.00021,29.7894]
[1779477939891,24.86,76308.49,14.0,-0.53603,0.00021,29.78893]
[1779477940014,24.86,76308.49,14.0,-0.53603,0.00021,29.78893]
[1779477940051,24.86,76308.49,14.0,-0.53603,0.00021,29.78893]
[1779477940096,24.86,76308.49,14.0,-0.53603,0.00021,29.78893]
[1779477940908,24.85,76308.59,14.0,-0.53601,0.00021,29.7891]
[1779477941122,24.85,76308.59,14.0,-0.53601,0.00021,29.7891]
[1779477941216,24.85,76308.59,14.0,-0.53601,0.00021,29.7891]
[1779477941326,24.85,76295.26,14.0,-0.53885,0.00021,29.76389]
[1779477944265,24.85,76291.77,14.0,-0.53959,0.00021,29.75704]
[1779477949738,24.85,76296.44,14.0,-0.5386,0.00021,29.76617]
[1779477954491,24.85,76293.67,14.0,-0.53919,0.00021,29.76077]
[1779477959808,24.85,76293.67,14.0,-0.53919,0.00021,29.76076]
[1779477961660,24.85,76291.01,14.0,-0.53976,0.00021,29.75551]
[1779477961694,24.85,76291.01,14.0,-0.53976,0.00021,29.75551]
[1779477962652,24.85,76290.59,14.0,-0.53985,0.00021,29.75467]
[1779477967549,24.85,76290.1,14.0,-0.53995,0.00021,29.75367]
[1779477967911,24.85,76290.1,14.0,-0.53995,0.00021,29.75367]
[1779477967923,24.85,76290.1,14.0,-0.53995,0.00021,29.75367]
[1779477967952,24.85,76284.7,14.0,-0.5411,0.00021,29.74279]
[1779477969292,24.85,76276.43,14.0,-0.54287,0.00021,29.72564]
[1779477971417,24.85,76275.46,14.0,-0.54307,0.00021,29.7236]
[1779477971515,24.85,76275.5,14.0,-0.54306,0.00021,29.72368]
[1779477971850,24.85,76275.5,14.0,-0.54306,0.00021,29.72368]
[1779477972578,24.85,76270.75,14.0,-0.54407,0.00021,29.71354]
[1779477977934,24.85,76269.88,14.0,-0.54425,0.00021,29.71171]
[1779477980058,24.85,76268.31,14.0,-0.54459,0.00021,29.70831]
[1779477980071,24.85,76268.58,14.0,-0.54453,0.00021,29.7089]
[1779477981788,24.85,76269.01,14.0,-0.54444,0.00021,29.70982]
[1779477982834,24.85,76269.17,14.0,-0.54441,0.00021,29.71016]
[1779477983349,24.85,76269.17,14.0,-0.54441,0.00021,29.71016]
[1779477983866,24.85,76269.1,14.0,-0.54442,0.00021,29.71]
[1779477989015,24.85,76276.25,14.0,-0.5429,0.00021,29.72527]
[1779477992481,24.85,76276.3,14.0,-0.5429,0.00021,29.7224]
[1779477993545,24.85,76276.52,14.0,-0.54285,0.00021,29.72286]
[1779477999090,24.85,76273.87,14.0,-0.54342,0.00021,29.71722]
[1779478004125,24.85,76275.11,14.0,-0.54316,0.00021,29.71983]
[1779478009160,24.85,76275.58,14.0,-0.54306,0.00021,29.7208]
[1779478012363,24.85,76275.65,14.0,-0.54305,0.00021,29.72094]
[1779478012441,24.85,76275.84,14.0,-0.54301,0.00021,29.72134]
[1779478013130,24.85,76275.84,14.0,-0.54301,0.00021,29.72134]
[1779478013188,24.85,76281.46,14.0,-0.54181,0.00021,29.73309]
[1779478016728,24.85,76279.43,14.0,-0.54224,0.00021,29.72887]
[1779478017216,24.85,76278.62,14.0,-0.54242,0.00021,29.72717]
[1779478022251,24.85,76280.18,14.0,-0.54208,0.00021,29.73043]
[1779478027285,24.85,76279.99,14.0,-0.54212,0.00021,29.73003]
[1779478032321,24.85,76280.36,14.0,-0.54205,0.00021,29.73079]
[1779478037356,24.84,76279.9,14.0,-0.54215,0.00021,29.72983]
[1779478042394,24.84,76279.43,14.0,-0.54225,0.00021,29.72884]
[1779478047429,24.84,76278.69,14.0,-0.54241,0.00021,29.72729]
[1779478050350,24.84,76278.49,14.0,-0.54245,0.00021,29.72687]
[1779478050485,24.84,76278.49,14.0,-0.54245,0.00021,29.72687]
[1779478050453,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478050658,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478050675,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478050778,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478050944,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478051213,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478051334,24.84,76279.43,14.0,-0.54225,0.00021,29.72883]
[1779478051457,24.84,76262.74,14.0,-0.54581,0.00021,29.6899]
[1779478051514,24.84,76262.74,14.0,-0.54581,0.00021,29.6899]
[1779478051815,24.84,76262.74,14.0,-0.54581,0.00021,29.6899]
[1779478051970,24.84,76262.74,14.0,-0.54581,0.00021,29.6899]
[1779478052464,24.84,76255.1,14.0,-0.54743,0.00021,29.67266]
[1779478053800,24.84,76255.14,14.0,-0.54742,0.00021,29.67276]
[1779478054018,24.84,76255.14,14.0,-0.54742,0.00021,29.67276]
[1779478054131,24.84,76255.14,14.0,-0.54742,0.00021,29.67276]
[1779478054360,24.84,76255.14,14.0,-0.54742,0.00021,29.67276]
[1779478054478,24.84,76245.76,14.0,-0.54942,0.00021,29.65094]
[1779478055485,24.84,76238.14,14.0,-0.55104,0.00021,29.63264]
[1779478058580,24.84,76238.34,14.0,-0.551,0.00021,29.63312]
[1779478061528,24.84,76231.51,14.0,-0.55245,0.00021,29.61632]
[1779478065574,24.84,76231.01,14.0,-0.55256,0.00021,29.61509]
[1779478067543,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478067570,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478067657,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478067689,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478067775,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478067905,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478068081,24.84,76230.38,14.0,-0.55269,0.00021,29.61353]
[1779478068880,24.85,76230.01,14.0,-0.55277,0.00021,29.61261]
[1779478068916,24.85,76223.13,14.0,-0.55423,0.00021,29.59521]
[1779478069565,24.85,76223.13,14.0,-0.55423,0.00021,29.59521]
[1779478072004,24.85,76229.5,14.0,-0.55288,0.00021,29.61133]
[1779478078651,24.85,76232.44,14.0,-0.55225,0.00021,29.61869]
[1779478079747,24.85,76232.44,14.0,-0.55225,0.00021,29.61869]
[1779478079972,24.85,76232.44,14.0,-0.55225,0.00021,29.61869]
[1779478080666,24.85,76238.71,14.0,-0.55091,0.00021,29.63408]
[1779478081676,24.85,76245.64,14.0,-0.54944,0.00021,29.65072]
[1779478084697,24.85,76251.27,14.0,-0.54823,0.00021,29.66398]
[1779478089732,24.86,76251.21,14.0,-0.54823,0.00021,29.66394]
[1779478094767,24.86,76253.37,14.0,-0.54776,0.00021,29.66903]
[1779478099802,24.87,76253.2,14.0,-0.54779,0.00021,29.66874]
[1779478102176,24.87,76252.96,14.0,-0.54784,0.00021,29.66821]
[1779478103830,24.87,76244.75,14.0,-0.54958,0.00021,29.64907]
[1779478106851,24.87,76252.03,14.0,-0.54803,0.00021,29.66613]
[1779478111887,24.87,76252.61,14.0,-0.5479,0.00021,29.66458]
[1779478118936,24.88,76248.54,14.0,-0.54875,0.00021,29.65527]
[1779478120581,24.88,76234.25,14.0,-0.55179,0.00021,29.62098]
[1779478120668,24.88,76234.25,14.0,-0.55179,0.00021,29.62098]
[1779478121236,24.88,76224.08,14.0,-0.55395,0.00021,29.59554]
[1779478122000,24.88,76224.08,14.0,-0.55395,0.00021,29.59554]
[1779478122969,24.88,76235.2,14.0,-0.55159,0.00021,29.62331]
[1779478128007,24.88,76235.52,14.0,-0.55152,0.00021,29.62411]
[1779478131649,24.88,76235.27,14.0,-0.55157,0.00021,29.6235]
[1779478135216,24.88,76231.39,14.0,-0.55239,0.00021,29.61393]
[1779478141116,24.88,76229.48,14.0,-0.5528,0.00021,29.60915]
[1779478141267,24.88,76229.48,14.0,-0.5528,0.00021,29.60915]
[1779478141278,24.88,76229.48,14.0,-0.5528,0.00021,29.60915]
[1779478141684,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478141834,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478141912,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478141959,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478142008,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478142101,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478142447,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478142584,24.88,76228.34,14.0,-0.55304,0.00021,29.6063]
[1779478142518,24.88,76210.16,14.0,-0.5569,0.00021,29.55934]
[1779478143075,24.88,76210.16,14.0,-0.5569,0.00021,29.55934]
[1779478143193,24.88,76210.16,14.0,-0.5569,0.00021,29.55934]
[1779478143276,24.88,76193.96,14.0,-0.56033,0.00021,29.51516]
[1779478143616,24.88,76193.96,14.0,-0.56033,0.00021,29.51516]
[1779478144117,24.88,76193.96,14.0,-0.56033,0.00021,29.51516]
[1779478144157,24.88,76193.96,14.0,-0.56033,0.00021,29.51516]
[1779478144190,24.88,76188.64,14.0,-0.56146,0.00021,29.50021]
[1779478145394,24.88,76179.55,14.0,-0.56338,0.00021,29.47411]
[1779478148262,24.88,76174.72,14.0,-0.5644,0.00021,29.45999]
[1779478149540,24.88,76172.77,14.0,-0.56481,0.00021,29.45424]
[1779478150903,24.89,76169.93,14.0,-0.56538,0.00021,29.44614]
[1779478152370,24.89,76168.12,14.0,-0.56576,0.00021,29.44075]
[1779478152382,24.89,76168.12,14.0,-0.56576,0.00021,29.44075]
[1779478152467,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478152803,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478152958,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478153059,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478153135,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478153356,24.9,76161.51,14.0,-0.56712,0.00021,29.42107]
[1779478153364,24.9,76145.1,14.0,-0.57059,0.00021,29.36975]
[1779478153630,24.9,76145.1,14.0,-0.57059,0.00021,29.36975]
[1779478154559,24.9,76145.1,14.0,-0.57059,0.00021,29.36975]
[1779478154578,24.9,76141.89,14.0,-0.57126,0.00021,29.3596]
[1779478154637,24.9,76141.89,14.0,-0.57126,0.00021,29.3596]
[1779478155122,24.9,76141.89,14.0,-0.57126,0.00021,29.3596]
[1779478155215,24.9,76125.98,14.0,-0.57461,0.00021,29.3074]
[1779478156562,24.92,76112.63,14.0,-0.57737,0.00021,29.26266]
[1779478157085,24.92,76112.63,14.0,-0.57737,0.00021,29.26266]
[1779478157137,24.92,76112.63,14.0,-0.57737,0.00021,29.26266]
[1779478157600,24.93,76118.06,14.0,-0.57619,0.00021,29.28187]
[1779478158412,24.93,76118.06,14.0,-0.57619,0.00021,29.28187]
[1779478158432,24.93,76118.06,14.0,-0.57619,0.00021,29.28187]
[1779478163577,24.98,76115.76,14.0,-0.57651,0.00021,29.2764]
[1779478164281,25.0,76125.31,14.0,-0.57445,0.00021,29.30944]
[1779478165110,25.0,76125.31,14.0,-0.57445,0.00021,29.30944]
[1779478165170,25.0,76125.31,14.0,-0.57445,0.00021,29.30944]
[1779478165424,25.0,76125.31,14.0,-0.57445,0.00021,29.30944]
[1779478165498,25.0,76125.31,14.0,-0.57445,0.00021,29.30944]
[1779478165558,25.0,76133.67,14.0,-0.57267,0.00021,29.33726]
[1779478166336,25.0,76133.67,14.0,-0.57267,0.00021,29.33726]
[1779478166409,24.99,76143.6,14.0,-0.57062,0.00021,29.36883]
[1779478167456,24.99,76143.6,14.0,-0.57062,0.00021,29.36883]
[1779478167528,24.99,76143.6,14.0,-0.57062,0.00021,29.36883]
[1779478167629,24.99,76147.75,14.0,-0.56975,0.00021,29.38194]
[1779478167943,24.99,76147.75,14.0,-0.56975,0.00021,29.38194]
[1779478167978,24.99,76147.75,14.0,-0.56975,0.00021,29.38194]
[1779478168311,24.99,76163.74,14.0,-0.56638,0.00021,29.43129]
[1779478169543,24.99,76163.74,14.0,-0.56638,0.00021,29.43129]
[1779478169633,24.99,76168.77,14.0,-0.56532,0.00021,29.44639]
[1779478170510,24.99,76168.77,14.0,-0.56532,0.00021,29.44639]
[1779478172055,25.0,76169.83,14.0,-0.5651,0.00021,29.4466]
[1779478172502,25.0,76169.83,14.0,-0.5651,0.00021,29.4466]
[1779478173201,25.0,76166.95,14.0,-0.5657,0.00021,29.43804]
[1779478173348,25.0,76159.56,14.0,-0.56726,0.00021,29.41574]
[1779478173730,25.0,76159.56,14.0,-0.56726,0.00021,29.41574]
[1779478174370,25.0,76159.56,14.0,-0.56726,0.00021,29.41574]
[1779478174592,25.0,76159.56,14.0,-0.56726,0.00021,29.41574]
[1779478174724,25.0,76157.6,14.0,-0.56767,0.00021,29.40978]
[1779478175286,25.0,76157.6,14.0,-0.56767,0.00021,29.40978]
[1779478176239,25.0,76158.71,14.0,-0.56743,0.00021,29.41322]
[1779478176369,25.0,76158.51,14.0,-0.56747,0.00021,29.41264]
[1779478176775,25.0,76158.51,14.0,-0.56747,0.00021,29.41264]
[1779478181134,25.0,76150.51,14.0,-0.56916,0.00021,29.38783]
[1779478181224,25.0,76150.51,14.0,-0.56916,0.00021,29.38783]
[1779478181584,25.0,76150.51,14.0,-0.56916,0.00021,29.38783]
[1779478181636,25.0,76150.51,14.0,-0.56916,0.00021,29.38783]
[1779478181838,25.0,76146.41,14.0,-0.57002,0.00021,29.37492]
[1779478182490,25.0,76146.41,14.0,-0.57002,0.00021,29.37492]
[1779478182519,25.0,76139.26,14.0,-0.57153,0.00021,29.3521]
[1779478182908,25.0,76139.26,14.0,-0.57153,0.00021,29.3521]
[1779478183285,25.0,76139.26,14.0,-0.57153,0.00021,29.3521]
[1779478184027,25.0,76142.89,14.0,-0.57076,0.00021,29.36371]
[1779478184441,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478184860,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478184912,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478185122,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478185176,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478185317,25.0,76145.87,14.0,-0.57014,0.00021,29.37318]
[1779478185541,25.0,76167.24,14.0,-0.56564,0.00021,29.43891]
[1779478186617,25.0,76175.68,14.0,-0.56386,0.00021,29.46391]
[1779478189548,25.0,76174.73,14.0,-0.56406,0.00021,29.46116]
[1779478195521,25.0,76176.74,14.0,-0.56363,0.00021,29.4671]
[1779478200265,25.0,76178.48,14.0,-0.56326,0.00021,29.47222]
[1779478200570,25.0,76178.48,14.0,-0.56326,0.00021,29.47222]
[1779478201489,25.0,76181.36,14.0,-0.56265,0.00021,29.48054]
[1779478201509,25.0,76181.36,14.0,-0.56265,0.00021,29.48054]
[1779478201547,25.0,76181.36,14.0,-0.56265,0.00021,29.48054]
[1779478201563,25.0,76189.7,14.0,-0.56089,0.00021,29.50423]
[1779478201919,25.0,76189.7,14.0,-0.56089,0.00021,29.50423]
[1779478202605,25.0,76189.7,14.0,-0.56089,0.00021,29.50423]
[1779478202673,25.0,76187.36,14.0,-0.56138,0.00021,29.49768]
[1779478203060,25.0,76187.36,14.0,-0.56138,0.00021,29.49768]
[1779478203180,25.0,76187.36,14.0,-0.56138,0.00021,29.49768]
[1779478203506,25.0,76187.36,14.0,-0.56138,0.00021,29.49768]
[1779478203581,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478203955,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478204174,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478204179,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478204228,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478204668,25.01,76153.51,14.0,-0.5685,0.00021,29.39749]
[1779478204588,25.01,76132.9,14.0,-0.57283,0.00021,29.33189]
[1779478205596,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478205941,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478205992,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206127,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206239,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206456,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206635,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206679,25.01,76114.64,14.0,-0.57666,0.00021,29.27093]
[1779478206670,25.01,76099.83,14.0,-0.57976,0.00021,29.21952]
[1779478206804,25.01,76099.83,14.0,-0.57976,0.00021,29.21952]
[1779478206887,25.01,76099.83,14.0,-0.57976,0.00021,29.21952]
[1779478207483,25.01,76099.83,14.0,-0.57976,0.00021,29.21952]
[1779478207626,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478207773,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478207857,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478207876,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478207965,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478208057,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478208128,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478208345,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478208358,25.01,76097.92,14.0,-0.58015,0.00021,29.21285]
[1779478208742,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478208799,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478209189,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478209254,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478209539,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478209676,25.01,76095.58,14.0,-0.58064,0.00021,29.20448]
[1779478209688,25.02,76089.0,14.0,-0.58197,0.00021,29.18157]
[1779478211304,25.02,76091.83,14.0,-0.58138,0.00021,29.19176]
[1779478211660,25.05,76080.19,14.0,-0.58371,0.00021,29.15103]
[1779478211808,25.05,76080.19,14.0,-0.58371,0.00021,29.15103]
[1779478212025,25.05,76080.19,14.0,-0.58371,0.00021,29.15103]
[1779478212683,25.06,76087.79,14.0,-0.58207,0.00021,29.17961]
[1779478213370,25.06,76087.79,14.0,-0.58207,0.00021,29.17961]
[1779478213632,25.06,76087.79,14.0,-0.58207,0.00021,29.17961]
[1779478213686,25.07,76095.38,14.0,-0.58047,0.00021,29.20707]
[1779478213963,25.07,76095.38,14.0,-0.58047,0.00021,29.20707]
[1779478214181,25.07,76095.38,14.0,-0.58047,0.00021,29.20707]
[1779478214390,25.07,76095.38,14.0,-0.58047,0.00021,29.20707]
[1779478214464,25.07,76095.38,14.0,-0.58047,0.00021,29.20707]
[1779478214863,25.08,76097.6,14.0,-0.57997,0.00021,29.21551]
[1779478215005,25.08,76097.6,14.0,-0.57997,0.00021,29.21551]
[1779478215508,25.08,76097.6,14.0,-0.57997,0.00021,29.21551]
[1779478215690,25.09,76108.13,14.0,-0.57774,0.00021,29.25275]
[1779478216356,25.09,76108.13,14.0,-0.57774,0.00021,29.25275]
[1779478216698,25.1,76115.14,14.0,-0.57625,0.00021,29.27703]
[1779478217348,25.1,76115.14,14.0,-0.57625,0.00021,29.27703]
[1779478217872,25.1,76116.98,14.0,-0.57584,0.00021,29.28353]
[1779478218075,25.1,76116.98,14.0,-0.57584,0.00021,29.28353]
[1779478219953,25.1,76116.19,14.0,-0.57601,0.00021,29.28088]
[1779478220392,25.1,76116.19,14.0,-0.57601,0.00021,29.28088]
[1779478223309,25.1,76123.74,14.0,-0.57443,0.00021,29.3062]
[1779478223323,25.1,76123.74,14.0,-0.57443,0.00021,29.3062]
[1779478223476,25.1,76116.89,14.0,-0.57586,0.00021,29.28334]
[1779478223904,25.1,76116.89,14.0,-0.57586,0.00021,29.28334]
[1779478223960,25.1,76110.5,14.0,-0.57719,0.00021,29.26165]
[1779478225960,25.1,76111.68,14.0,-0.57694,0.00021,29.26566]
[1779478227634,25.1,76111.7,14.0,-0.57694,0.00021,29.26572]
[1779478227655,25.1,76102.79,14.0,-0.5788,0.00021,29.23502]
[1779478227843,25.1,76102.79,14.0,-0.5788,0.00021,29.23502]
[1779478227965,25.1,76102.79,14.0,-0.5788,0.00021,29.23502]
[1779478228052,25.1,76102.79,14.0,-0.5788,0.00021,29.23502]
[1779478228424,25.1,76102.79,14.0,-0.5788,0.00021,29.23502]
[1779478228725,25.1,76100.65,14.0,-0.57924,0.00021,29.22757]
[1779478228894,25.1,76100.65,14.0,-0.57924,0.00021,29.22757]
[1779478228963,25.1,76100.65,14.0,-0.57924,0.00021,29.22757]
[1779478229143,25.1,76100.65,14.0,-0.57924,0.00021,29.22757]
[1779478229744,25.1,76100.65,14.0,-0.57924,0.00021,29.22757]
[1779478229530,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230024,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230174,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230274,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230694,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230736,25.1,76080.52,14.0,-0.58343,0.00021,29.15562]
[1779478230718,25.1,76073.74,14.0,-0.58484,0.00021,29.13064]
[1779478231187,25.1,76073.74,14.0,-0.58484,0.00021,29.13064]
[1779478231189,25.1,76073.74,14.0,-0.58484,0.00021,29.13064]
[1779478231310,25.1,76073.74,14.0,-0.58484,0.00021,29.13064]
[1779478231383,25.1,76073.74,14.0,-0.58484,0.00021,29.13064]
[1779478231446,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232218,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232253,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232524,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232670,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232710,25.11,76054.66,14.0,-0.58881,0.00021,29.05545]
[1779478232716,25.11,76041.33,14.0,-0.59156,0.00021,29.00345]
[1779478232804,25.11,76041.33,14.0,-0.59156,0.00021,29.00345]
[1779478233698,25.11,76041.33,14.0,-0.59156,0.00021,29.00345]
[1779478233741,25.12,76017.75,14.0,-0.59641,0.00021,28.90841]
[1779478233999,25.12,76017.75,14.0,-0.59641,0.00021,28.90841]
[1779478234397,25.12,76017.75,14.0,-0.59641,0.00021,28.90841]
[1779478234804,25.12,76017.75,14.0,-0.59641,0.00021,28.90841]
[1779478234991,25.12,75990.04,14.0,-0.60212,0.00021,28.79066]
[1779478235684,25.12,75990.04,14.0,-0.60212,0.00021,28.79066]
[1779478235702,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236047,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236127,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236144,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236254,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236330,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236388,25.12,75878.04,14.0,-0.62497,0.0002,28.25694]
[1779478236471,25.12,75825.0,14.0,-0.63566,0.0002,27.97216]
[1779478237150,25.12,75825.0,14.0,-0.63566,0.0002,27.97216]
[1779478237250,25.12,75825.0,14.0,-0.63566,0.0002,27.97216]
[1779478237286,25.12,75825.0,14.0,-0.63566,0.0002,27.97216]
[1779478237549,25.12,75825.0,14.0,-0.63566,0.0002,27.97216]
[1779478237654,25.14,75805.91,14.0,-0.63939,0.0002,27.86754]
[1779478238168,25.14,75805.91,14.0,-0.63939,0.0002,27.86754]
[1779478238274,25.14,75805.91,14.0,-0.63939,0.0002,27.86754]
[1779478238339,25.14,75805.91,14.0,-0.63939,0.0002,27.86754]
[1779478238573,25.16,75795.96,14.0,-0.64125,0.0002,27.81413]
[1779478238904,25.16,75795.96,14.0,-0.64125,0.0002,27.81413]
[1779478239422,25.16,75795.96,14.0,-0.64125,0.0002,27.81413]
[1779478239550,25.14,75787.64,14.0,-0.64302,0.0002,27.76305]
[1779478240126,25.14,75787.64,14.0,-0.64302,0.0002,27.76305]
[1779478240668,25.14,75787.64,14.0,-0.64302,0.0002,27.76305]
[1779478240721,25.14,75787.64,14.0,-0.64302,0.0002,27.76305]
[1779478240726,25.14,75776.76,14.0,-0.64518,0.0002,27.69971]
[1779478241162,25.14,75776.76,14.0,-0.64518,0.0002,27.69971]
[1779478241204,25.14,75776.76,14.0,-0.64518,0.0002,27.69971]
[1779478241231,25.14,75776.76,14.0,-0.64518,0.0002,27.69971]
[1779478241335,25.14,75776.76,14.0,-0.64518,0.0002,27.69971]
[1779478241370,25.16,75788.8,14.0,-0.64269,0.0002,27.77246]
[1779478241958,25.16,75788.8,14.0,-0.64269,0.0002,27.77246]
[1779478242165,25.16,75788.8,14.0,-0.64269,0.0002,27.77246]
[1779478242326,25.16,75788.8,14.0,-0.64269,0.0002,27.77246]
[1779478242432,25.16,75788.8,14.0,-0.64269,0.0002,27.77246]
[1779478242524,25.17,75796.55,14.0,-0.64107,0.0002,27.81907]
[1779478243147,25.17,75796.55,14.0,-0.64107,0.0002,27.81907]
[1779478243265,25.17,75796.55,14.0,-0.64107,0.0002,27.81907]
[1779478243754,25.17,75796.55,14.0,-0.64107,0.0002,27.81907]
[1779478243824,25.19,75792.43,14.0,-0.64177,0.0002,27.79884]
[1779478244003,25.19,75792.43,14.0,-0.64177,0.0002,27.79884]
[1779478244417,25.19,75792.43,14.0,-0.64177,0.0002,27.79884]
[1779478244439,25.19,75792.43,14.0,-0.64177,0.0002,27.79884]
[1779478244809,25.19,75792.43,14.0,-0.64177,0.0002,27.79884]
[1779478244493,25.19,75774.25,14.0,-0.64538,0.0002,27.69318]
[1779478245080,25.19,75774.25,14.0,-0.64538,0.0002,27.69318]
[1779478245147,25.19,75774.25,14.0,-0.64538,0.0002,27.69318]
[1779478245256,25.21,75777.44,14.0,-0.64467,0.0002,27.71413]
[1779478246297,25.21,75777.44,14.0,-0.64467,0.0002,27.71413]
[1779478246340,25.24,75761.33,14.0,-0.64769,0.0002,27.62392]
[1779478247677,25.24,75761.33,14.0,-0.64769,0.0002,27.62392]
[1779478247695,25.24,75761.33,14.0,-0.64769,0.0002,27.62392]
[1779478247718,25.24,75761.33,14.0,-0.64769,0.0002,27.62392]
[1779478247728,25.28,75769.08,14.0,-0.64589,0.0002,27.67704]
[1779478248274,25.28,75769.08,14.0,-0.64589,0.0002,27.67704]
[1779478248747,25.28,75769.08,14.0,-0.64589,0.0002,27.67704]
[1779478248848,25.29,75742.17,14.0,-0.65115,0.0002,27.51807]
[1779478249756,25.29,75742.17,14.0,-0.65115,0.0002,27.51807]
[1779478249768,25.29,75742.17,14.0,-0.65115,0.0002,27.51807]
[1779478249854,25.3,75717.99,14.0,-0.65581,0.0002,27.37269]
[1779478250683,25.3,75717.99,14.0,-0.65581,0.0002,27.37269]
[1779478250788,25.31,75694.37,14.0,-0.66037,0.00019,27.22584]
[1779478251346,25.31,75694.37,14.0,-0.66037,0.00019,27.22584]
[1779478251700,25.31,75694.37,14.0,-0.66037,0.00019,27.22584]
[1779478251726,25.31,75694.37,14.0,-0.66037,0.00019,27.22584]
[1779478251820,25.31,75694.37,14.0,-0.66037,0.00019,27.22584]
[1779478251782,25.31,75693.99,14.0,-0.66045,0.00019,27.22343]
[1779478252514,25.31,75693.99,14.0,-0.66045,0.00019,27.22343]
[1779478252630,25.31,75693.99,14.0,-0.66045,0.00019,27.22343]
[1779478252726,25.37,75744.34,14.0,-0.65026,0.0002,27.5447]
[1779478253274,25.37,75744.34,14.0,-0.65026,0.0002,27.5447]
[1779478253814,25.37,75744.34,14.0,-0.65026,0.0002,27.5447]
[1779478253376,25.37,75724.66,14.0,-0.65411,0.0002,27.4254]
[1779478254212,25.37,75724.66,14.0,-0.65411,0.0002,27.4254]
[1779478254560,25.37,75724.66,14.0,-0.65411,0.0002,27.4254]
[1779478254826,25.37,75724.66,14.0,-0.65411,0.0002,27.4254]
[1779478254624,25.42,75740.4,14.0,-0.65074,0.0002,27.52923]
[1779478255271,25.42,75740.4,14.0,-0.65074,0.0002,27.52923]
[1779478255503,25.42,75740.4,14.0,-0.65074,0.0002,27.52923]
[1779478255609,25.42,75740.4,14.0,-0.65074,0.0002,27.52923]
[1779478255684,25.42,75740.4,14.0,-0.65074,0.0002,27.52923]
[1779478255856,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478255959,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478256166,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478256320,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478256359,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478256521,25.42,75738.42,14.0,-0.65109,0.0002,27.51854]
[1779478256842,25.44,75710.09,14.0,-0.65653,0.00019,27.34819]
[1779478256990,25.44,75710.09,14.0,-0.65653,0.00019,27.34819]
[1779478257501,25.44,75710.09,14.0,-0.65653,0.00019,27.34819]
[1779478257605,25.44,75691.86,14.0,-0.66004,0.00019,27.23519]
[1779478258566,25.44,75691.86,14.0,-0.66004,0.00019,27.23519]
[1779478258678,25.44,75691.86,14.0,-0.66004,0.00019,27.23519]
[1779478258786,25.44,75691.86,14.0,-0.66004,0.00019,27.23519]
[1779478258818,25.45,75664.77,14.0,-0.6652,0.00019,27.06451]
[1779478259051,25.45,75664.77,14.0,-0.6652,0.00019,27.06451]
[1779478259559,25.45,75664.77,14.0,-0.6652,0.00019,27.06451]
[1779478259598,25.45,75664.77,14.0,-0.6652,0.00019,27.06451]
[1779478259694,25.45,75661.47,14.0,-0.66584,0.00019,27.04314]
[1779478260780,25.45,75661.47,14.0,-0.66584,0.00019,27.04314]
[1779478260764,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261061,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261141,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261545,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261626,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261736,25.46,75647.8,14.0,-0.66839,0.00019,26.95643]
[1779478261850,25.49,75655.79,14.0,-0.66667,0.00019,27.0144]
[1779478261914,25.49,75655.79,14.0,-0.66667,0.00019,27.0144]
[1779478262559,25.49,75655.79,14.0,-0.66667,0.00019,27.0144]
[1779478262802,25.49,75655.79,14.0,-0.66667,0.00019,27.0144]
[1779478262843,25.49,75655.79,14.0,-0.66667,0.00019,27.0144]
[1779478262825,25.5,75681.14,14.0,-0.66176,0.00019,27.17841]
[1779478263031,25.5,75681.14,14.0,-0.66176,0.00019,27.17841]
[1779478263576,25.5,75681.14,14.0,-0.66176,0.00019,27.17841]
[1779478263881,25.5,75681.14,14.0,-0.66176,0.00019,27.17841]
[1779478263643,25.5,75722.82,14.0,-0.65368,0.00019,27.43739]
[1779478264141,25.5,75722.82,14.0,-0.65368,0.00019,27.43739]
[1779478264272,25.5,75722.82,14.0,-0.65368,0.00019,27.43739]
[1779478264671,25.5,75722.82,14.0,-0.65368,0.00019,27.43739]
[1779478264850,25.5,75744.26,14.0,-0.64949,0.0002,27.56648]
[1779478265440,25.5,75744.26,14.0,-0.64949,0.0002,27.56648]
[1779478265623,25.5,75744.26,14.0,-0.64949,0.0002,27.56648]
[1779478265720,25.52,75746.92,14.0,-0.64888,0.0002,27.58503]
[1779478266591,25.52,75746.92,14.0,-0.64888,0.0002,27.58503]
[1779478266844,25.54,75781.63,14.0,-0.64191,0.0002,27.79103]
[1779478267146,25.54,75781.63,14.0,-0.64191,0.0002,27.79103]
[1779478267246,25.54,75781.63,14.0,-0.64191,0.0002,27.79103]
[1779478267411,25.54,75781.63,14.0,-0.64191,0.0002,27.79103]
[1779478267791,25.54,75781.63,14.0,-0.64191,0.0002,27.79103]
[1779478267826,25.55,75804.55,14.0,-0.63738,0.0002,27.91999]
[1779478268530,25.55,75804.55,14.0,-0.63738,0.0002,27.91999]
[1779478268747,25.55,75804.55,14.0,-0.63738,0.0002,27.91999]
[1779478268819,25.55,75817.22,14.0,-0.63488,0.0002,27.98953]
[1779478269855,25.55,75817.22,14.0,-0.63488,0.0002,27.98953]
[1779478270222,25.55,75816.75,14.0,-0.63497,0.0002,27.98696]
[1779478270361,25.55,75816.75,14.0,-0.63497,0.0002,27.98696]
[1779478270589,25.55,75816.75,14.0,-0.63497,0.0002,27.98696]
[1779478270875,25.55,75812.25,14.0,-0.63585,0.0002,27.96255]
[1779478271251,25.55,75812.25,14.0,-0.63585,0.0002,27.96255]
[1779478271963,25.55,75809.85,14.0,-0.63633,0.0002,27.94938]
[1779478272000,25.55,75809.85,14.0,-0.63633,0.0002,27.94938]
[1779478272428,25.55,75809.85,14.0,-0.63633,0.0002,27.94938]
[1779478272639,25.55,75809.85,14.0,-0.63633,0.0002,27.94938]
[1779478272891,25.55,75809.85,14.0,-0.63633,0.0002,27.94938]
[1779478272740,25.56,75819.23,14.0,-0.63442,0.0002,28.002]
[1779478272942,25.56,75819.23,14.0,-0.63442,0.0002,28.002]
[1779478273177,25.56,75819.23,14.0,-0.63442,0.0002,28.002]
[1779478273643,25.56,75819.23,14.0,-0.63442,0.0002,28.002]
[1779478274903,25.57,75816.19,14.0,-0.63497,0.0002,27.9868]
[1779478274243,25.57,75805.87,14.0,-0.637,0.0002,27.93028]
[1779478275071,25.57,75805.87,14.0,-0.637,0.0002,27.93028]
[1779478275241,25.58,75812.26,14.0,-0.63568,0.0002,27.96706]
[1779478276185,25.58,75812.26,14.0,-0.63568,0.0002,27.96706]
[1779478276735,25.58,75812.26,14.0,-0.63568,0.0002,27.96706]
[1779478276818,25.6,75817.99,14.0,-0.63445,0.0002,28.00082]
[1779478277782,25.6,75817.99,14.0,-0.63445,0.0002,28.00082]
[1779478277931,25.6,75817.99,14.0,-0.63445,0.0002,28.00082]
[1779478277821,25.61,75809.3,14.0,-0.6361,0.0002,27.95498]
[1779478277957,25.61,75809.3,14.0,-0.6361,0.0002,27.95498]
[1779478278266,25.61,75789.89,14.0,-0.63992,0.0002,27.84751]
[1779478279002,25.61,75789.89,14.0,-0.63992,0.0002,27.84751]
[1779478279319,25.61,75789.89,14.0,-0.63992,0.0002,27.84751]
[1779478279643,25.61,75789.89,14.0,-0.63992,0.0002,27.84751]
[1779478279792,25.61,75789.89,14.0,-0.63992,0.0002,27.84751]
[1779478279893,25.64,75773.99,14.0,-0.64284,0.0002,27.76309]
[1779478280259,25.64,75773.99,14.0,-0.64284,0.0002,27.76309]
[1779478280564,25.64,75773.99,14.0,-0.64284,0.0002,27.76309]
[1779478280744,25.64,75773.99,14.0,-0.64284,0.0002,27.76309]
[1779478280906,25.64,75773.99,14.0,-0.64284,0.0002,27.76309]
[1779478280987,25.66,75772.73,14.0,-0.64297,0.0002,27.75888]
[1779478281069,25.66,75772.73,14.0,-0.64297,0.0002,27.75888]
[1779478281609,25.66,75772.73,14.0,-0.64297,0.0002,27.75888]
[1779478281698,25.67,75767.18,14.0,-0.64402,0.0002,27.72831]
[1779478281972,25.67,75767.18,14.0,-0.64402,0.0002,27.72831]
[1779478282494,25.67,75767.18,14.0,-0.64402,0.0002,27.72831]
[1779478282798,25.67,75767.18,14.0,-0.64402,0.0002,27.72831]
[1779478282998,25.67,75758.9,14.0,-0.64563,0.00019,27.68068]
[1779478283703,25.67,75758.9,14.0,-0.64563,0.00019,27.68068]
[1779478283809,25.68,75758.44,14.0,-0.64568,0.00019,27.67902]
[1779478284399,25.68,75758.44,14.0,-0.64568,0.00019,27.67902]
[1779478284680,25.68,75758.44,14.0,-0.64568,0.00019,27.67902]
[1779478284926,25.68,75758.44,14.0,-0.64568,0.00019,27.67902]
[1779478284781,25.68,75753.48,14.0,-0.64665,0.00019,27.65027]
[1779478285841,25.68,75753.48,14.0,-0.64665,0.00019,27.65027]
[1779478285915,25.68,75753.48,14.0,-0.64665,0.00019,27.65027]
[1779478286176,25.69,75753.58,14.0,-0.64658,0.00019,27.65224]
[1779478286755,25.69,75758.38,14.0,-0.64565,0.00019,27.68004]
[1779478287294,25.69,75758.38,14.0,-0.64565,0.00019,27.68004]
[1779478287574,25.69,75758.38,14.0,-0.64565,0.00019,27.68004]
[1779478288252,25.69,75758.38,14.0,-0.64565,0.00019,27.68004]
[1779478287767,25.69,75753.62,14.0,-0.64652,0.00019,27.65401]
[1779478288296,25.69,75753.62,14.0,-0.64652,0.00019,27.65401]
[1779478288816,25.69,75753.62,14.0,-0.64652,0.00019,27.65401]
[1779478288842,25.69,75728.55,14.0,-0.65138,0.00019,27.5065]
[1779478289547,25.69,75728.55,14.0,-0.65138,0.00019,27.5065]
[1779478289709,25.69,75728.55,14.0,-0.65138,0.00019,27.5065]
[1779478289749,25.69,75707.59,14.0,-0.65543,0.00019,27.38012]
[1779478290162,25.69,75707.59,14.0,-0.65543,0.00019,27.38012]
[1779478290558,25.69,75707.59,14.0,-0.65543,0.00019,27.38012]
[1779478290612,25.69,75707.59,14.0,-0.65543,0.00019,27.38012]
[1779478290738,25.69,75707.59,14.0,-0.65543,0.00019,27.38012]
[1779478290815,25.71,75704.23,14.0,-0.65601,0.00019,27.36164]
[1779478291917,25.71,75704.23,14.0,-0.65601,0.00019,27.36164]
[1779478291412,25.71,75687.3,14.0,-0.65923,0.00019,27.25576]
[1779478292045,25.71,75687.3,14.0,-0.65923,0.00019,27.25576]
[1779478292432,25.71,75687.3,14.0,-0.65923,0.00019,27.25576]
[1779478292747,25.71,75687.3,14.0,-0.65923,0.00019,27.25576]
[1779478292858,25.71,75687.3,14.0,-0.65923,0.00019,27.25576]
[1779478292892,25.73,75697.86,14.0,-0.65712,0.00019,27.32338]
[1779478293451,25.73,75697.86,14.0,-0.65712,0.00019,27.32338]
[1779478293520,25.73,75697.86,14.0,-0.65712,0.00019,27.32338]
[1779478293552,25.74,75717.63,14.0,-0.65323,0.00019,27.44608]
[1779478294302,25.74,75717.63,14.0,-0.65323,0.00019,27.44608]
[1779478294745,25.74,75717.63,14.0,-0.65323,0.00019,27.44608]
[1779478294912,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295113,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295457,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295689,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295867,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295887,25.75,75720.09,14.0,-0.6527,0.00019,27.46238]
[1779478295908,25.76,75707.78,14.0,-0.65503,0.00019,27.3893]
[1779478296539,25.76,75707.78,14.0,-0.65503,0.00019,27.3893]
[1779478296845,25.76,75707.78,14.0,-0.65503,0.00019,27.3893]
[1779478296868,25.76,75707.78,14.0,-0.65503,0.00019,27.3893]
[1779478296957,25.78,75698.68,14.0,-0.65662,0.00019,27.33876]
[1779478297682,25.78,75698.68,14.0,-0.65662,0.00019,27.33876]
[1779478297730,25.8,75704.63,14.0,-0.6554,0.00019,27.37712]
[1779478298042,25.8,75704.63,14.0,-0.6554,0.00019,27.37712]
[1779478298512,25.8,75704.63,14.0,-0.6554,0.00019,27.37712]
[1779478298570,25.8,75713.26,14.0,-0.65369,0.00019,27.43104]
[1779478299066,25.8,75713.26,14.0,-0.65369,0.00019,27.43104]
[1779478299491,25.81,75726.05,14.0,-0.65118,0.00019,27.50873]
[1779478300150,25.81,75726.05,14.0,-0.65118,0.00019,27.50873]
[1779478300176,25.81,75726.05,14.0,-0.65118,0.00019,27.50873]
[1779478300498,25.83,75743.58,14.0,-0.64771,0.00019,27.61418]
[1779478301443,25.83,75743.58,14.0,-0.64771,0.00019,27.61418]
[1779478301477,25.83,75743.58,14.0,-0.64771,0.00019,27.61418]
[1779478301507,25.84,75746.52,14.0,-0.64708,0.00019,27.63289]
[1779478303171,25.85,75743.87,14.0,-0.64754,0.00019,27.619]
[1779478303204,25.85,75743.87,14.0,-0.64754,0.00019,27.619]
[1779478303663,25.85,75743.87,14.0,-0.64754,0.00019,27.619]
[1779478303844,25.86,75735.48,14.0,-0.64911,0.00019,27.57165]
[1779478304127,25.86,75735.48,14.0,-0.64911,0.00019,27.57165]
[1779478304381,25.86,75735.48,14.0,-0.64911,0.00019,27.57165]
[1779478304629,25.86,75735.48,14.0,-0.64911,0.00019,27.57165]
[1779478304713,25.86,75735.48,14.0,-0.64911,0.00019,27.57165]
[1779478304808,25.86,75751.44,14.0,-0.64602,0.00019,27.66435]
[1779478305494,25.86,75751.44,14.0,-0.64602,0.00019,27.66435]
[1779478305543,25.88,75762.57,14.0,-0.64376,0.00019,27.73102]
[1779478306428,25.88,75762.57,14.0,-0.64376,0.00019,27.73102]
[1779478306513,25.88,75762.57,14.0,-0.64376,0.00019,27.73102]
[1779478307367,25.88,75765.95,14.0,-0.64309,0.00019,27.75043]
[1779478307557,25.88,75756.56,14.0,-0.6449,0.00019,27.69734]
[1779478309214,25.88,75754.2,14.0,-0.64535,0.00019,27.68393]
[1779478309572,25.88,75742.65,14.0,-0.64758,0.00019,27.61747]
[1779478310578,25.88,75738.89,14.0,-0.6483,0.00019,27.59577]
[1779478311439,25.88,75738.89,14.0,-0.6483,0.00019,27.59577]
[1779478311491,25.88,75738.89,14.0,-0.6483,0.00019,27.59577]
[1779478311901,25.88,75738.89,14.0,-0.6483,0.00019,27.59577]
[1779478311915,25.88,75738.89,14.0,-0.6483,0.00019,27.59577]
[1779478311931,25.88,75732.98,14.0,-0.64943,0.00019,27.56142]
[1779478312809,25.88,75732.98,14.0,-0.64943,0.00019,27.56142]
[1779478312936,25.88,75732.98,14.0,-0.64943,0.00019,27.56142]
[1779478312914,25.89,75726.78,14.0,-0.65057,0.00019,27.52656]
[1779478313349,25.89,75726.78,14.0,-0.65057,0.00019,27.52656]
[1779478313601,25.9,75731.18,14.0,-0.64966,0.00019,27.55426]
[1779478314225,25.9,75731.18,14.0,-0.64966,0.00019,27.55426]
[1779478314830,25.9,75731.18,14.0,-0.64966,0.00019,27.55426]
[1779478314924,25.91,75724.91,14.0,-0.65081,0.00019,27.51901]
[1779478315615,25.92,75729.46,14.0,-0.64987,0.00019,27.54764]
[1779478316060,25.92,75729.46,14.0,-0.64987,0.00019,27.54764]
[1779478316537,25.92,75729.46,14.0,-0.64987,0.00019,27.54764]
[1779478316631,25.93,75710.43,14.0,-0.65346,0.00019,27.43662]
[1779478317213,25.93,75710.43,14.0,-0.65346,0.00019,27.43662]
[1779478317943,25.93,75710.43,14.0,-0.65346,0.00019,27.43662]
[1779478317631,25.94,75709.03,14.0,-0.65371,0.00019,27.42871]
[1779478318260,25.94,75709.03,14.0,-0.65371,0.00019,27.42871]
[1779478318897,25.94,75709.03,14.0,-0.65371,0.00019,27.42871]
[1779478319647,25.94,75707.06,14.0,-0.65405,0.00019,27.41815]
[1779478320718,25.94,75707.06,14.0,-0.65405,0.00019,27.41815]
[1779478320744,25.94,75707.06,14.0,-0.65405,0.00019,27.41815]
[1779478320846,25.97,75706.15,14.0,-0.65409,0.00019,27.4167]
[1779478321665,25.97,75706.15,14.0,-0.65409,0.00019,27.4167]
[1779478321740,25.97,75706.15,14.0,-0.65409,0.00019,27.4167]
[1779478321842,25.97,75706.15,14.0,-0.65409,0.00019,27.4167]
[1779478321886,25.98,75720.73,14.0,-0.6512,0.00019,27.50632]
[1779478322428,25.98,75720.73,14.0,-0.6512,0.00019,27.50632]
[1779478322651,25.98,75720.73,14.0,-0.6512,0.00019,27.50632]
[1779478322681,25.98,75720.73,14.0,-0.6512,0.00019,27.50632]
[1779478322712,25.98,75720.87,14.0,-0.65117,0.00019,27.50714]
[1779478323693,25.98,75716.46,14.0,-0.65201,0.00019,27.48126]
[1779478324087,25.98,75716.46,14.0,-0.65201,0.00019,27.48126]
[1779478324417,25.98,75716.46,14.0,-0.65201,0.00019,27.48126]
[1779478324708,25.98,75729.16,14.0,-0.64957,0.00019,27.55621]
[1779478325936,25.99,75728.77,14.0,-0.64963,0.00019,27.55412]
[1779478326819,25.99,75728.77,14.0,-0.64963,0.00019,27.55412]
[1779478326917,26.0,75732.88,14.0,-0.64878,0.00019,27.57994]
[1779478327724,26.01,75740.93,14.0,-0.64718,0.00019,27.62814]
[1779478328734,26.01,75740.93,14.0,-0.64718,0.00019,27.62814]
[1779478328820,26.01,75749.35,14.0,-0.64552,0.00019,27.6776]
[1779478329313,26.01,75749.35,14.0,-0.64552,0.00019,27.6776]
[1779478329739,26.02,75739.14,14.0,-0.64745,0.00019,27.61989]
[1779478330746,26.02,75734.68,14.0,-0.6483,0.00019,27.59424]
[1779478331864,26.02,75734.68,14.0,-0.6483,0.00019,27.59424]
[1779478332760,26.02,75745.47,14.0,-0.64622,0.00019,27.65667]
[1779478333767,26.04,75750.2,14.0,-0.6452,0.00019,27.68681]
[1779478334338,26.04,75750.2,14.0,-0.6452,0.00019,27.68681]
[1779478334774,26.06,75750.82,14.0,-0.64497,0.00019,27.69321]
[1779478338088,26.07,75753.64,14.0,-0.6444,0.00019,27.71002]
[1779478338335,26.07,75753.64,14.0,-0.6444,0.00019,27.71002]
[1779478338398,26.07,75753.64,14.0,-0.6444,0.00019,27.71002]
[1779478338550,26.07,75753.64,14.0,-0.6444,0.00019,27.71002]
[1779478338802,26.07,75775.86,14.0,-0.64011,0.00019,27.83442]
[1779478339506,26.07,75775.86,14.0,-0.64011,0.00019,27.83442]
[1779478339671,26.07,75775.86,14.0,-0.64011,0.00019,27.83442]
[1779478339809,26.07,75780.38,14.0,-0.63924,0.00019,27.85945]
[1779478340871,26.07,75780.38,14.0,-0.63924,0.00019,27.85945]
[1779478340964,26.07,75780.38,14.0,-0.63924,0.00019,27.85945]
[1779478340925,26.07,75778.43,14.0,-0.63961,0.00019,27.84889]
[1779478341307,26.07,75778.43,14.0,-0.63961,0.00019,27.84889]
[1779478341657,26.07,75778.43,14.0,-0.63961,0.00019,27.84889]
[1779478342007,26.07,75778.43,14.0,-0.63961,0.00019,27.84889]
[1779478343860,26.07,75781.46,14.0,-0.63901,0.00019,27.86583]
[1779478343978,26.07,75781.46,14.0,-0.63901,0.00019,27.86583]
[1779478344845,26.07,75763.09,14.0,-0.64254,0.00019,27.76443]
[1779478345097,26.07,75763.09,14.0,-0.64254,0.00019,27.76443]
[1779478345696,26.07,75763.09,14.0,-0.64254,0.00019,27.76443]
[1779478345848,26.07,75763.09,14.0,-0.64254,0.00019,27.76443]
[1779478345949,26.07,75767.13,14.0,-0.64176,0.00019,27.787]
[1779478346305,26.07,75767.13,14.0,-0.64176,0.00019,27.787]
[1779478346423,26.07,75767.13,14.0,-0.64176,0.00019,27.787]
[1779478346678,26.07,75767.13,14.0,-0.64176,0.00019,27.787]
[1779478346905,26.07,75767.13,14.0,-0.64176,0.00019,27.787]
[1779478347007,26.08,75773.87,14.0,-0.64045,0.00019,27.8246]
[1779478347088,26.08,75773.87,14.0,-0.64045,0.00019,27.8246]
[1779478347253,26.08,75773.87,14.0,-0.64045,0.00019,27.8246]
[1779478347867,26.08,75771.3,14.0,-0.64094,0.00019,27.81056]
[1779478348765,26.08,75771.3,14.0,-0.64094,0.00019,27.81056]
[1779478348800,26.08,75771.3,14.0,-0.64094,0.00019,27.81056]
[1779478348907,26.08,75771.3,14.0,-0.64094,0.00019,27.81056]
[1779478349423,26.08,75770.93,14.0,-0.64101,0.00019,27.8085]
[1779478350019,26.08,75770.93,14.0,-0.64101,0.00019,27.8085]
[1779478349882,26.08,75771.33,14.0,-0.64094,0.00019,27.81071]
[1779478350146,26.08,75771.33,14.0,-0.64094,0.00019,27.81071]
[1779478350668,26.08,75771.33,14.0,-0.64094,0.00019,27.81071]
[1779478350889,26.08,75775.47,14.0,-0.64014,0.00019,27.83359]
[1779478351093,26.08,75775.47,14.0,-0.64014,0.00019,27.83359]
[1779478351576,26.08,75775.47,14.0,-0.64014,0.00019,27.83359]
[1779478351678,26.08,75775.47,14.0,-0.64014,0.00019,27.83359]
[1779478351896,26.08,75775.57,14.0,-0.64013,0.00019,27.83119]
[1779478353359,26.08,75776.5,14.0,-0.63994,0.00019,27.83649]
[1779478353984,26.08,75793.65,14.0,-0.63662,0.00019,27.93017]
[1779478354627,26.08,75793.65,14.0,-0.63662,0.00019,27.93017]
[1779478354958,26.08,75804.8,14.0,-0.63446,0.00019,27.99011]
[1779478355965,26.08,75806.08,14.0,-0.63421,0.00019,27.99702]
[1779478356487,26.08,75806.08,14.0,-0.63421,0.00019,27.99702]
[1779478356518,26.08,75806.08,14.0,-0.63421,0.00019,27.99702]
[1779478356973,26.08,75800.65,14.0,-0.63526,0.00019,27.96811]
[1779478358240,26.08,75802.2,14.0,-0.63495,0.00019,27.97654]
[1779478358987,26.08,75807.15,14.0,-0.63399,0.00019,28.003]
[1779478360982,26.08,75810.4,14.0,-0.63336,0.00019,28.02028]
[1779478361001,26.09,75817.43,14.0,-0.63199,0.00019,28.05734]
[1779478361419,26.09,75817.43,14.0,-0.63199,0.00019,28.05734]
[1779478361993,26.09,75817.43,14.0,-0.63199,0.00019,28.05734]
[1779478362703,26.09,75818.09,14.0,-0.63186,0.00019,28.06083]
[1779478362874,26.09,75818.09,14.0,-0.63186,0.00019,28.06083]
[1779478363017,26.09,75810.88,14.0,-0.63326,0.00019,28.02292]
[1779478364049,26.09,75805.01,14.0,-0.63439,0.00019,27.992]
[1779478364180,26.09,75805.01,14.0,-0.63439,0.00019,27.992]
[1779478364500,26.09,75805.01,14.0,-0.63439,0.00019,27.992]
[1779478365035,26.09,75810.97,14.0,-0.63323,0.00019,28.02376]
[1779478367014,26.09,75813.38,14.0,-0.63276,0.00019,28.03653]
[1779478367049,26.09,75816.62,14.0,-0.63213,0.00019,28.05359]
[1779478368056,26.09,75825.79,14.0,-0.63035,0.00019,28.10144]
[1779478369870,26.09,75826.69,14.0,-0.63017,0.00019,28.10612]
[1779478370076,26.09,75824.38,14.0,-0.63062,0.00019,28.09412]
[1779478371354,26.09,75824.38,14.0,-0.63062,0.00019,28.09412]
[1779478371456,26.09,75820.56,14.0,-0.63136,0.00019,28.0742]
[1779478375431,26.09,75828.22,14.0,-0.62987,0.00019,28.11405]
[1779478377326,26.09,75830.11,14.0,-0.6295,0.00019,28.12386]
[1779478379830,26.09,75834.49,14.0,-0.62865,0.00019,28.14637]
[1779478379852,26.09,75834.49,14.0,-0.62865,0.00019,28.14637]
[1779478379897,26.09,75834.49,14.0,-0.62865,0.00019,28.14637]
[1779478380435,26.09,75837.47,14.0,-0.62807,0.00019,28.1616]
[1779478381508,26.09,75838.49,14.0,-0.62788,0.00019,28.16678]
[1779478381769,26.09,75838.49,14.0,-0.62788,0.00019,28.16678]
[1779478382684,26.09,75837.55,14.0,-0.62806,0.00019,28.16195]
[1779478384061,26.09,75834.39,14.0,-0.62868,0.00019,28.14575]
[1779478384200,26.09,75838.65,14.0,-0.62785,0.00019,28.16752]
[1779478384904,26.09,75838.65,14.0,-0.62785,0.00019,28.16752]
[1779478385006,26.09,75856.74,14.0,-0.62432,0.0002,28.25867]
[1779478385169,26.09,75856.74,14.0,-0.62432,0.0002,28.25867]
[1779478385907,26.09,75870.63,14.0,-0.62161,0.0002,28.32714]
[1779478387006,26.09,75875.64,14.0,-0.62062,0.0002,28.35169]
[1779478387619,26.09,75875.64,14.0,-0.62062,0.0002,28.35169]
[1779478387654,26.09,75884.96,14.0,-0.61879,0.0002,28.39676]
[1779478388503,26.09,75884.96,14.0,-0.61879,0.0002,28.39676]
[1779478388534,26.09,75890.35,14.0,-0.61773,0.0002,28.42258]
[1779478389788,26.09,75890.35,14.0,-0.61773,0.0002,28.42258]
[1779478389837,26.09,75898.83,14.0,-0.61606,0.0002,28.46273]
[1779478391204,26.09,75895.94,14.0,-0.61663,0.0002,28.44912]
[1779478391277,26.09,75895.94,14.0,-0.61663,0.0002,28.44912]
[1779478391466,26.09,75895.94,14.0,-0.61663,0.0002,28.44912]
[1779478391470,26.09,75895.94,14.0,-0.61663,0.0002,28.44912]
[1779478391923,26.09,75890.42,14.0,-0.61771,0.0002,28.423]
[1779478392484,26.09,75890.42,14.0,-0.61771,0.0002,28.423]
[1779478392496,26.09,75880.55,14.0,-0.61965,0.0002,28.3756]
[1779478393253,26.09,75870.58,14.0,-0.62161,0.0002,28.32706]
[1779478394711,26.09,75870.58,14.0,-0.62161,0.0002,28.32706]
[1779478394841,26.09,75868.76,14.0,-0.62197,0.0002,28.31803]
[1779478395267,26.09,75858.68,14.0,-0.62395,0.0002,28.26817]
[1779478398030,26.09,75856.11,14.0,-0.62445,0.0002,28.25529]
[1779478398156,26.09,75855.85,14.0,-0.62451,0.0002,28.25392]
[1779478398952,26.09,75855.85,14.0,-0.62451,0.0002,28.25392]
[1779478399023,26.08,75849.3,14.0,-0.62579,0.0002,28.22103]
[1779478402621,26.08,75844.17,14.0,-0.6268,0.00019,28.195]
[1779478408376,26.08,75841.68,14.0,-0.62728,0.00019,28.18244]
[1779478411584,26.08,75840.63,14.0,-0.62748,0.00019,28.17715]
[1779478411626,26.08,75840.63,14.0,-0.62748,0.00019,28.17715]
[1779478411984,26.08,75840.63,14.0,-0.62748,0.00019,28.17715]
[1779478412403,26.08,75831.63,14.0,-0.62925,0.00019,28.12797]
[1779478414100,26.08,75831.63,14.0,-0.62925,0.00019,28.12797]
[1779478414189,26.08,75829.13,14.0,-0.62973,0.00019,28.11506]
[1779478415463,26.08,75830.91,14.0,-0.62939,0.00019,28.12423]
[1779478418397,26.08,75829.4,14.0,-0.62968,0.00019,28.11643]
[1779478422448,26.08,75834.81,14.0,-0.62863,0.00019,28.14419]
[1779478426954,26.08,75835.43,14.0,-0.62852,0.00019,28.14724]
[1779478427499,26.08,75835.96,14.0,-0.62841,0.00019,28.14993]
[1779478428356,26.08,75834.12,14.0,-0.62877,0.00019,28.14047]
[1779478428675,26.08,75834.12,14.0,-0.62877,0.00019,28.14047]
[1779478428718,26.08,75834.12,14.0,-0.62877,0.00019,28.14047]
[1779478428774,26.08,75832.05,14.0,-0.62918,0.00019,28.1298]
[1779478429166,26.08,75832.05,14.0,-0.62918,0.00019,28.1298]
[1779478429524,26.08,75818.6,14.0,-0.63179,0.00019,28.05997]
[1779478430392,26.08,75818.6,14.0,-0.63179,0.00019,28.05997]
[1779478430899,26.08,75818.6,14.0,-0.63179,0.00019,28.05997]
[1779478430920,26.08,75818.6,14.0,-0.63179,0.00019,28.05997]
[1779478430937,26.08,75810.65,14.0,-0.63333,0.00019,28.01818]
[1779478431641,26.08,75801.02,14.0,-0.6352,0.00019,27.96709]
[1779478432553,26.08,75791.13,14.0,-0.6371,0.00019,27.91397]
[1779478434567,26.09,75789.27,14.0,-0.63745,0.00019,27.90418]
[1779478435574,26.09,75794.61,14.0,-0.63642,0.00019,27.93319]
[1779478436581,26.09,75801.67,14.0,-0.63505,0.00019,27.97119]
[1779478440020,26.09,75801.61,14.0,-0.63505,0.00019,27.97105]
[1779478440093,26.09,75799.83,14.0,-0.63539,0.00019,27.96162]
[1779478440609,26.09,75805.14,14.0,-0.63436,0.00019,27.99005]
[1779478441698,26.09,75805.14,14.0,-0.63436,0.00019,27.99005]
[1779478442514,26.09,75808.97,14.0,-0.63361,0.00019,28.01044]
[1779478442920,26.09,75808.97,14.0,-0.63361,0.00019,28.01044]
[1779478443021,26.09,75808.97,14.0,-0.63361,0.00019,28.01044]
[1779478443123,26.09,75808.94,14.0,-0.63362,0.00019,28.01033]
[1779478443630,26.09,75797.2,14.0,-0.63589,0.00019,27.94786]
[1779478444637,26.09,75794.44,14.0,-0.63642,0.00019,27.93311]
[1779478447127,26.09,75793.01,14.0,-0.63669,0.00019,27.92551]
[1779478447141,26.09,75798.02,14.0,-0.63572,0.00019,27.95258]
[1779478447277,26.09,75798.02,14.0,-0.63572,0.00019,27.95258]
[1779478447794,26.09,75798.02,14.0,-0.63572,0.00019,27.95258]
[1779478448609,26.1,75801.39,14.0,-0.63506,0.00019,27.97071]
[1779478448665,26.1,75802.96,14.0,-0.63475,0.00019,27.97917]
[1779478449288,26.1,75802.96,14.0,-0.63475,0.00019,27.97917]
[1779478449432,26.1,75802.96,14.0,-0.63475,0.00019,27.97917]
[1779478449672,26.1,75801.96,14.0,-0.63494,0.00019,27.97393]
[1779478450473,26.1,75801.96,14.0,-0.63494,0.00019,27.97393]
[1779478450575,26.1,75801.96,14.0,-0.63494,0.00019,27.97393]
[1779478450679,26.1,75803.58,14.0,-0.63463,0.00019,27.98264]
[1779478452141,26.1,75803.58,14.0,-0.63463,0.00019,27.98264]
[1779478452693,26.1,75808.8,14.0,-0.63361,0.00019,28.01058]
[1779478456342,26.1,75810.94,14.0,-0.63319,0.00019,28.02202]
[1779478456721,26.1,75821.87,14.0,-0.63107,0.00019,28.07936]
[1779478458165,26.1,75821.87,14.0,-0.63107,0.00019,28.07936]
[1779478458191,26.1,75824.01,14.0,-0.63065,0.00019,28.09049]
[1779478458791,26.1,75824.01,14.0,-0.63065,0.00019,28.09049]
[1779478458867,26.1,75823.9,14.0,-0.63067,0.00019,28.08991]
[1779478461756,26.1,75828.87,14.0,-0.62971,0.00019,28.11561]
[1779478462762,26.1,75834.04,14.0,-0.6287,0.00019,28.14219]
[1779478464195,26.1,75834.04,14.0,-0.6287,0.00019,28.14219]
[1779478467442,26.1,75832.18,14.0,-0.62907,0.00019,28.13251]
[1779478472259,26.1,75830.89,14.0,-0.62934,0.00019,28.12266]
[1779478472833,26.1,75830.08,14.0,-0.6295,0.00019,28.11846]
[1779478474058,26.1,75825.14,14.0,-0.63046,0.00019,28.09291]
[1779478474848,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478475318,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478475554,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478475589,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478475734,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478475815,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478476096,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478476379,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478476483,26.1,75819.9,14.0,-0.63148,0.00019,28.06563]
[1779478476171,26.1,75797.61,14.0,-0.63579,0.00019,27.94763]
[1779478477206,26.1,75770.14,14.0,-0.6411,0.00019,27.7978]
[1779478478936,26.1,75769.1,14.0,-0.64129,0.00019,27.79207]
[1779478481076,26.1,75769.55,14.0,-0.64121,0.00019,27.7946]
[1779478481178,26.1,75769.55,14.0,-0.64121,0.00019,27.7946]
[1779478481957,26.1,75762.49,14.0,-0.64256,0.00019,27.75531]
[1779478482964,26.1,75769.53,14.0,-0.64121,0.00019,27.79458]
[1779478483970,26.1,75769.53,14.0,-0.64121,0.00019,27.79458]
[1779478484273,26.1,75771.46,14.0,-0.64083,0.00019,27.80529]
[1779478484979,26.1,75777.44,14.0,-0.63968,0.00019,27.83828]
[1779478486301,26.1,75777.44,14.0,-0.63968,0.00019,27.83828]
[1779478485986,26.1,75783.9,14.0,-0.63844,0.00019,27.87363]
[1779478486749,26.1,75783.9,14.0,-0.63844,0.00019,27.87363]
[1779478487412,26.1,75781.34,14.0,-0.63893,0.00019,27.85961]
[1779478490022,26.1,75797.18,14.0,-0.63587,0.00019,27.9454]
[1779478490936,26.1,75797.18,14.0,-0.63587,0.00019,27.9454]
[1779478491029,26.1,75785.87,14.0,-0.63806,0.00019,27.88434]
[1779478491449,26.1,75785.87,14.0,-0.63806,0.00019,27.88434]
[1779478491665,26.1,75785.87,14.0,-0.63806,0.00019,27.88434]
[1779478492046,26.1,75776.62,14.0,-0.63984,0.00019,27.83369]
[1779478493048,26.1,75767.29,14.0,-0.64164,0.00019,27.78208]
[1779478493903,26.1,75767.29,14.0,-0.64164,0.00019,27.78208]
[1779478494184,26.1,75767.29,14.0,-0.64164,0.00019,27.78208]
[1779478494195,26.1,75772.04,14.0,-0.64072,0.00019,27.80845]
[1779478495124,26.1,75772.04,14.0,-0.64072,0.00019,27.80845]
[1779478495218,26.1,75772.04,14.0,-0.64072,0.00019,27.80845]
[1779478495297,26.1,75780.17,14.0,-0.63916,0.00019,27.85321]
[1779478495839,26.1,75780.17,14.0,-0.63916,0.00019,27.85321]
[1779478496101,26.1,75780.17,14.0,-0.63916,0.00019,27.85321]
[1779478496136,26.1,75778.65,14.0,-0.63945,0.00019,27.84485]
[1779478497078,26.1,75783.56,14.0,-0.6385,0.00019,27.8717]
[1779478499296,26.1,75785.43,14.0,-0.63815,0.00019,27.88186]
[1779478499506,26.1,75783.89,14.0,-0.63844,0.00019,27.87343]
[1779478499955,26.1,75783.89,14.0,-0.63844,0.00019,27.87343]
[1779478500111,26.1,75779.7,14.0,-0.63925,0.00019,27.85048]
[1779478500406,26.1,75779.7,14.0,-0.63925,0.00019,27.85048]
[1779478500860,26.1,75779.7,14.0,-0.63925,0.00019,27.85048]
[1779478501839,26.1,75776.11,14.0,-0.63995,0.00019,27.83073]
[1779478502715,26.1,75772.9,14.0,-0.64057,0.00019,27.81302]
[1779478503284,26.1,75772.9,14.0,-0.64057,0.00019,27.81302]
[1779478503301,26.1,75792.9,14.0,-0.63671,0.00019,27.92223]
[1779478503838,26.1,75792.9,14.0,-0.63671,0.00019,27.92223]
[1779478504144,26.1,75802.18,14.0,-0.63491,0.00019,27.97214]
[1779478506186,26.1,75800.02,14.0,-0.63532,0.00019,27.96067]
[1779478506287,26.1,75798.44,14.0,-0.63563,0.00019,27.95229]
[1779478507466,26.1,75796.97,14.0,-0.63591,0.00019,27.94449]
[1779478507819,26.1,75796.97,14.0,-0.63591,0.00019,27.94449]
[1779478508181,26.1,75791.77,14.0,-0.63692,0.00019,27.91638]
[1779478509188,26.1,75787.58,14.0,-0.63773,0.00019,27.89361]
[1779478510196,26.1,75782.89,14.0,-0.63864,0.00019,27.86801]
[1779478511867,26.1,75782.01,14.0,-0.63881,0.00019,27.86315]
[1779478512512,26.1,75781.07,14.0,-0.63899,0.00019,27.85797]
[1779478513219,26.1,75787.11,14.0,-0.63782,0.00019,27.89105]
[1779478514226,26.1,75794.65,14.0,-0.63636,0.00019,27.93196]
[1779478515701,26.1,75794.25,14.0,-0.63643,0.00019,27.92991]
[1779478516242,26.1,75793.94,14.0,-0.63649,0.00019,27.92833]
[1779478516566,26.1,75793.94,14.0,-0.63649,0.00019,27.92833]
[1779478517249,26.1,75793.98,14.0,-0.63648,0.00019,27.92864]
[1779478518257,26.1,75789.6,14.0,-0.63733,0.00019,27.90488]
[1779478519263,26.1,75783.43,14.0,-0.63852,0.00019,27.87126]
[1779478522887,26.1,75784.99,14.0,-0.63822,0.00019,27.8796]
[1779478523293,26.1,75780.76,14.0,-0.63904,0.00019,27.85644]
[1779478523584,26.1,75780.76,14.0,-0.63904,0.00019,27.85644]
[1779478523702,26.1,75780.76,14.0,-0.63904,0.00019,27.85644]
[1779478523815,26.1,75780.76,14.0,-0.63904,0.00019,27.85644]
[1779478524032,26.1,75780.76,14.0,-0.63904,0.00019,27.85644]
[1779478524298,26.1,75761.22,14.0,-0.64281,0.00019,27.74821]
[1779478525308,26.1,75749.62,14.0,-0.64503,0.00019,27.68287]
[1779478525485,26.1,75749.62,14.0,-0.64503,0.00019,27.68287]
[1779478525551,26.1,75749.62,14.0,-0.64503,0.00019,27.68287]
[1779478525655,26.1,75749.62,14.0,-0.64503,0.00019,27.68287]
[1779478526312,26.1,75736.97,14.0,-0.64746,0.00019,27.61071]
[1779478526668,26.1,75736.97,14.0,-0.64746,0.00019,27.61071]
[1779478527322,26.1,75735.13,14.0,-0.6478,0.00019,27.60024]
[1779478529335,26.1,75741.32,14.0,-0.64661,0.00019,27.63604]
[1779478530763,26.1,75741.87,14.0,-0.6465,0.00019,27.63929]
[1779478531349,26.1,75748.23,14.0,-0.64529,0.00019,27.6725]
[1779478531689,26.1,75748.23,14.0,-0.64529,0.00019,27.6725]
[1779478532356,26.1,75746.02,14.0,-0.64571,0.00019,27.66001]
[1779478536384,26.1,75739.7,14.0,-0.64691,0.00019,27.62427]
[1779478538398,26.11,75733.34,14.0,-0.64812,0.00019,27.58793]
[1779478539405,26.11,75738.14,14.0,-0.6472,0.00019,27.61569]
[1779478544049,26.11,75737.32,14.0,-0.64734,0.00019,27.61133]
[1779478544059,26.11,75738.3,14.0,-0.64715,0.00019,27.61707]
[1779478544812,26.11,75738.3,14.0,-0.64715,0.00019,27.61707]
[1779478544911,26.11,75738.3,14.0,-0.64715,0.00019,27.61707]
[1779478545264,26.11,75738.3,14.0,-0.64715,0.00019,27.61707]
[1779478545365,26.11,75746.27,14.0,-0.64562,0.00019,27.6628]
[1779478545550,26.11,75746.27,14.0,-0.64562,0.00019,27.6628]
[1779478546047,26.11,75746.27,14.0,-0.64562,0.00019,27.6628]
[1779478546058,26.11,75759.06,14.0,-0.64316,0.00019,27.73503]
[1779478546455,26.11,75762.84,14.0,-0.64243,0.00019,27.7562]
[1779478547460,26.11,75758.73,14.0,-0.64322,0.00019,27.73321]
[1779478550091,26.11,75759.73,14.0,-0.64303,0.00019,27.73885]
[1779478550483,26.11,75771.15,14.0,-0.64083,0.00019,27.80246]
[1779478555518,26.11,75768.67,14.0,-0.64131,0.00019,27.78864]
[1779478557532,26.11,75773.46,14.0,-0.64039,0.00019,27.81512]
[1779478558458,26.11,75773.46,14.0,-0.64039,0.00019,27.81512]
[1779478558977,26.11,75773.46,14.0,-0.64039,0.00019,27.81512]
[1779478559063,26.11,75773.46,14.0,-0.64039,0.00019,27.81512]
[1779478559546,26.11,75764.81,14.0,-0.64206,0.00019,27.76714]
[1779478560943,26.11,75764.81,14.0,-0.64206,0.00019,27.76714]
[1779478560983,26.11,75764.81,14.0,-0.64206,0.00019,27.76714]
[1779478561634,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478561921,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478562120,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478562233,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478562292,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478562403,26.11,75763.05,14.0,-0.6424,0.00019,27.75723]
[1779478562375,26.11,75754.57,14.0,-0.64403,0.00019,27.70957]
[1779478562950,26.11,75754.57,14.0,-0.64403,0.00019,27.70957]
[1779478564182,26.11,75757.27,14.0,-0.64352,0.00019,27.72471]
[1779478564238,26.11,75757.49,14.0,-0.64348,0.00019,27.72581]
[1779478565628,26.11,75754.23,14.0,-0.6441,0.00019,27.70746]
[1779478565797,26.11,75754.23,14.0,-0.6441,0.00019,27.70746]
[1779478566021,26.11,75754.23,14.0,-0.6441,0.00019,27.70746]
[1779478566042,26.11,75754.12,14.0,-0.64413,0.00019,27.70678]
[1779478566603,26.11,75762.7,14.0,-0.64248,0.00019,27.75488]
[1779478567555,26.11,75762.7,14.0,-0.64248,0.00019,27.75488]
[1779478567610,26.11,75768.0,14.0,-0.64146,0.00019,27.78443]
[1779478568817,26.11,75768.0,14.0,-0.64146,0.00019,27.78443]
[1779478569442,26.11,75768.0,14.0,-0.64146,0.00019,27.78443]
[1779478569606,26.11,75765.27,14.0,-0.64199,0.00019,27.76925]
[1779478569648,26.11,75754.78,14.0,-0.644,0.00019,27.7105]
[1779478570701,26.11,75754.78,14.0,-0.644,0.00019,27.7105]
[1779478571226,26.11,75754.78,14.0,-0.644,0.00019,27.7105]
[1779478571274,26.11,75750.76,14.0,-0.64478,0.00019,27.68769]
[1779478576693,26.11,75753.22,14.0,-0.64431,0.00019,27.70147]
[1779478577705,26.11,75738.3,14.0,-0.64717,0.00019,27.61648]
[1779478578710,26.11,75735.21,14.0,-0.64776,0.00019,27.59872]
[1779478580726,26.11,75740.81,14.0,-0.64669,0.00019,27.63089]
[1779478585761,26.11,75732.64,14.0,-0.64825,0.00019,27.58401]
[1779478588783,26.11,75738.04,14.0,-0.64721,0.00019,27.61515]
[1779478589790,26.11,75733.71,14.0,-0.64804,0.00019,27.59035]
[1779478594829,26.11,75740.32,14.0,-0.64679,0.00019,27.62526]
[1779478595846,26.11,75740.32,14.0,-0.64679,0.00019,27.62526]
[1779478596431,26.11,75740.32,14.0,-0.64679,0.00019,27.62526]
[1779478595907,26.11,75752.04,14.0,-0.64454,0.00019,27.69205]
[1779478596522,26.11,75752.04,14.0,-0.64454,0.00019,27.69205]
[1779478596843,26.11,75759.23,14.0,-0.64315,0.00019,27.73259]
[1779478599485,26.11,75763.25,14.0,-0.64238,0.00019,27.75513]
[1779478599506,26.11,75763.25,14.0,-0.64238,0.00019,27.75513]
[1779478599747,26.11,75763.25,14.0,-0.64238,0.00019,27.75513]
[1779478599810,26.11,75763.25,14.0,-0.64238,0.00019,27.75513]
[1779478599864,26.11,75774.59,14.0,-0.6402,0.00019,27.81803]
[1779478600466,26.11,75774.59,14.0,-0.6402,0.00019,27.81803]
[1779478601405,26.11,75774.59,14.0,-0.6402,0.00019,27.81803]
[1779478600870,26.11,75778.74,14.0,-0.6394,0.00019,27.84081]
[1779478601565,26.11,75778.74,14.0,-0.6394,0.00019,27.84081]
[1779478602295,26.11,75778.74,14.0,-0.6394,0.00019,27.84081]
[1779478602351,26.11,75774.18,14.0,-0.64028,0.00019,27.81567]
[1779478602696,26.11,75774.18,14.0,-0.64028,0.00019,27.81567]
[1779478602886,26.11,75781.21,14.0,-0.63892,0.00019,27.85427]
[1779478605407,26.11,75791.92,14.0,-0.63686,0.00019,27.91246]
[1779478606272,26.11,75798.97,14.0,-0.63549,0.00019,27.95046]
[1779478606832,26.11,75798.97,14.0,-0.63549,0.00019,27.95046]
[1779478606914,26.11,75799.4,14.0,-0.63541,0.00019,27.95276]
[1779478609208,26.11,75800.34,14.0,-0.63522,0.00019,27.95786]
[1779478610900,26.11,75802.3,14.0,-0.63484,0.00019,27.96831]
[1779478610942,26.11,75809.04,14.0,-0.63354,0.00019,28.00403]
[1779478612454,26.11,75809.04,14.0,-0.63354,0.00019,28.00403]
[1779478612366,26.11,75816.4,14.0,-0.63211,0.00019,28.04281]
[1779478612835,26.11,75816.4,14.0,-0.63211,0.00019,28.04281]
[1779478612956,26.11,75826.27,14.0,-0.6302,0.00019,28.09422]
[1779478613545,26.11,75826.27,14.0,-0.6302,0.00019,28.09422]
[1779478613850,26.11,75826.27,14.0,-0.6302,0.00019,28.09422]
[1779478614057,26.11,75826.27,14.0,-0.6302,0.00019,28.09422]
[1779478614083,26.11,75832.27,14.0,-0.62903,0.00019,28.12513]
[1779478616185,26.11,75838.02,14.0,-0.62792,0.00019,28.15446]
[1779478618838,26.11,75840.35,14.0,-0.62747,0.00019,28.1663]
[1779478618981,26.11,75840.35,14.0,-0.62747,0.00019,28.1663]
[1779478619449,26.11,75840.35,14.0,-0.62747,0.00019,28.1663]
[1779478619471,26.11,75847.3,14.0,-0.62611,0.00019,28.20146]
[1779478619915,26.11,75847.3,14.0,-0.62611,0.00019,28.20146]
[1779478620352,26.11,75857.08,14.0,-0.62421,0.0002,28.25029]
[1779478623469,26.11,75856.5,14.0,-0.62433,0.0002,28.24733]
[1779478624041,26.11,75855.32,14.0,-0.62456,0.0002,28.2413]
[1779478625048,26.11,75848.37,14.0,-0.62592,0.00019,28.20642]
[1779478626256,26.11,75841.26,14.0,-0.6273,0.00019,28.17056]
[1779478627067,26.11,75834.66,14.0,-0.62859,0.00019,28.13693]
[1779478627925,26.11,75834.66,14.0,-0.62859,0.00019,28.13693]
[1779478628771,26.11,75835.09,14.0,-0.6285,0.00019,28.13914]
[1779478631028,26.11,75835.54,14.0,-0.62842,0.00019,28.14136]
[1779478631423,26.11,75835.54,14.0,-0.62842,0.00019,28.14136]
[1779478631487,26.1,75848.01,14.0,-0.62599,0.00019,28.20456]
[1779478632103,26.1,75852.84,14.0,-0.62505,0.0002,28.2288]
[1779478632709,26.1,75852.84,14.0,-0.62505,0.0002,28.2288]
[1779478633110,26.11,75853.7,14.0,-0.62488,0.0002,28.23313]
[1779478633585,26.11,75853.7,14.0,-0.62488,0.0002,28.23313]
[1779478634117,26.1,75853.59,14.0,-0.62491,0.0002,28.23248]
[1779478635664,26.1,75854.68,14.0,-0.62469,0.0002,28.23799]
[1779478635699,26.1,75854.68,14.0,-0.62469,0.0002,28.23799]
[1779478637409,26.11,75847.56,14.0,-0.62608,0.00019,28.20235]
[1779478638146,26.11,75842.97,14.0,-0.62697,0.00019,28.17916]
[1779478641167,26.11,75837.16,14.0,-0.6281,0.00019,28.14979]
[1779478642701,26.11,75833.57,14.0,-0.6288,0.00019,28.13139]
[1779478642932,26.11,75833.57,14.0,-0.6288,0.00019,28.13139]
[1779478642970,26.11,75833.57,14.0,-0.6288,0.00019,28.13139]
[1779478643093,26.11,75833.57,14.0,-0.6288,0.00019,28.13139]
[1779478643266,26.11,75833.57,14.0,-0.6288,0.00019,28.13139]
[1779478643291,26.11,75825.46,14.0,-0.63038,0.00019,28.08949]
[1779478644188,26.11,75820.65,14.0,-0.63131,0.00019,28.06448]
[1779478644684,26.11,75820.65,14.0,-0.63131,0.00019,28.06448]
[1779478645140,26.11,75820.65,14.0,-0.63131,0.00019,28.06448]
[1779478645250,26.11,75820.65,14.0,-0.63131,0.00019,28.06448]
[1779478645313,26.11,75825.46,14.0,-0.63038,0.00019,28.08947]
[1779478646015,26.11,75825.46,14.0,-0.63038,0.00019,28.08947]
[1779478647432,26.11,75828.38,14.0,-0.62981,0.00019,28.10458]
[1779478647526,26.11,75829.27,14.0,-0.62964,0.00019,28.10916]
[1779478648216,26.11,75824.94,14.0,-0.63048,0.00019,28.08674]
[1779478648716,26.11,75824.94,14.0,-0.63048,0.00019,28.08674]
[1779478648853,26.11,75824.94,14.0,-0.63048,0.00019,28.08674]
[1779478649110,26.11,75824.94,14.0,-0.63048,0.00019,28.08674]
[1779478649223,26.11,75825.96,14.0,-0.63028,0.00019,28.092]
[1779478650431,26.11,75830.27,14.0,-0.62945,0.00019,28.11423]
[1779478652005,26.11,75834.31,14.0,-0.62867,0.00019,28.13189]
[1779478652244,26.1,75829.62,14.0,-0.62959,0.00019,28.10774]
[1779478652579,26.1,75829.62,14.0,-0.62959,0.00019,28.10774]
[1779478653067,26.1,75829.62,14.0,-0.62959,0.00019,28.10774]
[1779478655259,26.1,75827.4,14.0,-0.63002,0.00019,28.09619]
[1779478655511,26.1,75827.4,14.0,-0.63002,0.00019,28.09619]
[1779478657998,26.1,75826.06,14.0,-0.63029,0.00019,28.08919]
[1779478658825,26.1,75829.17,14.0,-0.62968,0.00019,28.10525]
[1779478661578,26.1,75826.92,14.0,-0.63012,0.00019,28.09355]
[1779478663322,26.1,75835.5,14.0,-0.62845,0.00019,28.13768]
[1779478665337,26.1,75841.31,14.0,-0.62733,0.00019,28.16725]
[1779478665825,26.1,75841.31,14.0,-0.62733,0.00019,28.16725]
[1779478665991,26.1,75841.31,14.0,-0.62733,0.00019,28.16725]
[1779478672867,26.1,75845.82,14.0,-0.62645,0.00019,28.18993]
[1779478673143,26.1,75845.82,14.0,-0.62645,0.00019,28.18993]
[1779478673266,26.1,75845.82,14.0,-0.62645,0.00019,28.18993]
[1779478673474,26.1,75845.82,14.0,-0.62645,0.00019,28.18993]
[1779478673477,26.1,75828.92,14.0,-0.62974,0.00019,28.10363]
[1779478674402,26.1,75821.98,14.0,-0.63109,0.00019,28.06763]
[1779478676899,26.1,75821.37,14.0,-0.63121,0.00019,28.06445]
[1779478677429,26.1,75811.22,14.0,-0.63318,0.00019,28.01121]
[1779478679442,26.1,75808.48,14.0,-0.63371,0.00019,27.9968]
[1779478681457,26.1,75801.47,14.0,-0.63506,0.00019,27.9596]
[1779478684316,26.1,75799.19,14.0,-0.6355,0.00019,27.94754]
[1779478684479,26.1,75799.68,14.0,-0.6354,0.00019,27.95024]
[1779478687194,26.11,75800.06,14.0,-0.63532,0.00019,27.9525]
[1779478687502,26.1,75787.62,14.0,-0.63773,0.00019,27.88534]
[1779478688509,26.1,75785.77,14.0,-0.63809,0.00019,27.8752]
[1779478690523,26.11,75790.89,14.0,-0.63709,0.00019,27.90319]
[1779478695559,26.11,75790.6,14.0,-0.63713,0.00019,27.90209]
[1779478697602,26.11,75789.51,14.0,-0.63734,0.00019,27.89629]
[1779478698723,26.11,75786.27,14.0,-0.63797,0.00019,27.87861]
[1779478698749,26.11,75777.9,14.0,-0.63958,0.00019,27.8328]
[1779478699587,26.11,75783.17,14.0,-0.63857,0.00019,27.8616]
[1779478704622,26.11,75785.54,14.0,-0.6381,0.00019,27.87475]
[1779478705630,26.11,75789.74,14.0,-0.63729,0.00019,27.89766]
[1779478707644,26.11,75795.42,14.0,-0.63618,0.00019,27.92851]
[1779478708651,26.11,75790.12,14.0,-0.6372,0.00019,27.90001]
[1779478709658,26.11,75785.92,14.0,-0.63802,0.00019,27.87714]
[1779478712996,26.11,75783.29,14.0,-0.63854,0.00019,27.85956]
[1779478713101,26.11,75783.29,14.0,-0.63854,0.00019,27.85956]
[1779478713534,26.11,75783.31,14.0,-0.63854,0.00019,27.85955]
[1779478714537,26.11,75783.31,14.0,-0.63854,0.00019,27.85955]
[1779478714486,26.11,75771.53,14.0,-0.64082,0.00019,27.79483]
[1779478714788,26.11,75771.53,14.0,-0.64082,0.00019,27.79483]
[1779478716079,26.11,75760.44,14.0,-0.64295,0.00019,27.73311]
[1779478716708,26.11,75756.3,14.0,-0.64374,0.00019,27.7099]
[1779478718508,26.11,75756.3,14.0,-0.64374,0.00019,27.7099]
[1779478718534,26.11,75756.14,14.0,-0.64377,0.00019,27.7091]
[1779478719071,26.11,75756.14,14.0,-0.64377,0.00019,27.7091]
[1779478719126,26.11,75750.28,14.0,-0.6449,0.00019,27.67602]
[1779478720383,26.11,75745.17,14.0,-0.64587,0.00019,27.64707]
[1779478721743,26.12,75751.63,14.0,-0.64457,0.00019,27.68553]
[1779478724766,26.13,75744.61,14.0,-0.64588,0.00019,27.64669]
[1779478727555,26.13,75743.49,14.0,-0.64606,0.00019,27.64126]
[1779478728418,26.15,75745.4,14.0,-0.64563,0.00019,27.65397]
[1779478728560,26.15,75745.4,14.0,-0.64563,0.00019,27.65397]
[1779478728438,26.15,75756.27,14.0,-0.64354,0.00019,27.71539]
[1779478728840,26.15,75756.27,14.0,-0.64354,0.00019,27.71539]
[1779478729507,26.15,75756.27,14.0,-0.64354,0.00019,27.71539]
[1779478729802,26.15,75745.08,14.0,-0.64569,0.00019,27.65225]
[1779478730899,26.15,75745.08,14.0,-0.64569,0.00019,27.65225]
[1779478731002,26.15,75745.08,14.0,-0.64569,0.00019,27.65225]
[1779478731280,26.15,75745.08,14.0,-0.64569,0.00019,27.65225]
[1779478731551,26.15,75737.4,14.0,-0.64715,0.00019,27.60864]
[1779478732418,26.15,75737.4,14.0,-0.64715,0.00019,27.60864]
[1779478732566,26.15,75737.4,14.0,-0.64715,0.00019,27.60864]
[1779478732523,26.16,75722.32,14.0,-0.64996,0.00019,27.52342]
[1779478732906,26.16,75722.32,14.0,-0.64996,0.00019,27.52342]
[1779478733846,26.17,75736.5,14.0,-0.6472,0.00019,27.60696]
[1779478734853,26.17,75738.18,14.0,-0.64687,0.00019,27.61669]
[1779478735860,26.17,75731.05,14.0,-0.64823,0.00019,27.57588]
[1779478736867,26.17,75726.23,14.0,-0.64914,0.00019,27.54819]
[1779478740895,26.18,75734.05,14.0,-0.64763,0.00019,27.59391]
[1779478743916,26.18,75738.95,14.0,-0.64668,0.00019,27.6223]
[1779478745932,26.18,75748.89,14.0,-0.64477,0.00019,27.67892]
[1779478747854,26.18,75747.79,14.0,-0.64498,0.00019,27.67276]
[1779478748439,26.18,75750.65,14.0,-0.64443,0.00019,27.68903]
[1779478748662,26.18,75750.65,14.0,-0.64443,0.00019,27.68903]
[1779478748954,26.18,75749.55,14.0,-0.64464,0.00019,27.68282]
[1779478753992,26.18,75745.32,14.0,-0.64544,0.00019,27.65919]
[1779478757277,26.18,75747.38,14.0,-0.64504,0.00019,27.67101]
[1779478757277,26.18,75747.38,14.0,-0.64504,0.00019,27.67101]
[1779478757526,26.18,75747.38,14.0,-0.64504,0.00019,27.67101]
[1779478757564,26.18,75752.27,14.0,-0.6441,0.00019,27.6987]
[1779478757667,26.18,75752.27,14.0,-0.6441,0.00019,27.6987]
[1779478757804,26.18,75752.27,14.0,-0.6441,0.00019,27.6987]
[1779478758022,26.18,75758.95,14.0,-0.64282,0.00019,27.73613]
[1779478760037,26.18,75763.79,14.0,-0.64189,0.00019,27.7631]
[1779478761434,26.18,75763.79,14.0,-0.64189,0.00019,27.7631]
[1779478761490,26.18,75765.97,14.0,-0.64147,0.00019,27.77518]
[1779478762051,26.18,75772.29,14.0,-0.64026,0.00019,27.81004]
[1779478763214,26.18,75772.29,14.0,-0.64026,0.00019,27.81004]
[1779478763306,26.18,75774.9,14.0,-0.63976,0.00019,27.82434]
[1779478765578,26.18,75773.96,14.0,-0.63994,0.00019,27.81914]
[1779478765073,26.18,75762.91,14.0,-0.64206,0.00019,27.75809]
[1779478766183,26.18,75759.82,14.0,-0.64266,0.00019,27.74089]
[1779478767375,26.18,75759.82,14.0,-0.64266,0.00019,27.74089]
[1779478767462,26.18,75759.69,14.0,-0.64268,0.00019,27.7402]
[1779478769366,26.18,75763.03,14.0,-0.64204,0.00019,27.75879]
[1779478769497,26.18,75763.03,14.0,-0.64204,0.00019,27.75879]
[1779478770108,26.18,75772.64,14.0,-0.64019,0.00019,27.81188]
[1779478771003,26.18,75772.64,14.0,-0.64019,0.00019,27.81188]
[1779478771115,26.18,75773.81,14.0,-0.63998,0.00019,27.81514]
[1779478772011,26.18,75773.81,14.0,-0.63998,0.00019,27.81514]
[1779478772122,26.18,75775.66,14.0,-0.63963,0.00019,27.82524]
[1779478773129,26.18,75769.15,14.0,-0.64088,0.00019,27.78941]
[1779478775143,26.18,75764.2,14.0,-0.64183,0.00019,27.76199]
[1779478777255,26.18,75760.44,14.0,-0.64256,0.00019,27.74108]
[1779478777471,26.18,75760.44,14.0,-0.64256,0.00019,27.74108]
[1779478778681,26.18,75758.23,14.0,-0.64298,0.00019,27.72878]
[1779478780333,26.18,75758.12,14.0,-0.643,0.00019,27.72818]
[1779478781311,26.18,75757.87,14.0,-0.64305,0.00019,27.72681]
[1779478781412,26.18,75757.76,14.0,-0.64307,0.00019,27.72622]
[1779478781943,26.18,75757.76,14.0,-0.64307,0.00019,27.72622]
[1779478782192,26.18,75750.45,14.0,-0.64447,0.00019,27.68521]
[1779478783207,26.18,75744.81,14.0,-0.64554,0.00019,27.65339]
[1779478784206,26.18,75739.34,14.0,-0.64658,0.00019,27.62236]
[1779478789241,26.19,75741.08,14.0,-0.64624,0.00019,27.63274]
[1779478793270,26.19,75746.0,14.0,-0.64528,0.00019,27.661]
[1779478796479,26.19,75743.85,14.0,-0.64569,0.00019,27.64897]
[1779478796551,26.19,75743.85,14.0,-0.64569,0.00019,27.64897]
[1779478796604,26.19,75740.53,14.0,-0.64632,0.00019,27.63027]
[1779478797152,26.19,75740.53,14.0,-0.64632,0.00019,27.63027]
[1779478797297,26.19,75733.49,14.0,-0.64766,0.00019,27.59003]
[1779478798671,26.19,75733.49,14.0,-0.64766,0.00019,27.59003]
[1779478802324,26.2,75737.83,14.0,-0.64678,0.00019,27.6164]
[1779478802691,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478802806,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478802899,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478803005,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478803276,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478803637,26.21,75736.9,14.0,-0.64692,0.00019,27.61215]
[1779478803386,26.21,75727.51,14.0,-0.64867,0.00019,27.55929]
[1779478803960,26.21,75727.51,14.0,-0.64867,0.00019,27.55929]
[1779478804165,26.21,75727.51,14.0,-0.64867,0.00019,27.55929]
[1779478804593,26.21,75727.51,14.0,-0.64867,0.00019,27.55929]
[1779478804609,26.21,75699.63,14.0,-0.65396,0.00019,27.3963]
[1779478805214,26.21,75699.63,14.0,-0.65396,0.00019,27.3963]
[1779478805364,26.21,75700.12,14.0,-0.65387,0.00019,27.39912]
[1779478806371,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478806955,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478807185,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478807242,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478807244,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478807522,26.22,75697.36,14.0,-0.65438,0.00019,27.38312]
[1779478807539,26.22,75678.31,14.0,-0.65797,0.00019,27.26912]
[1779478808387,26.22,75672.76,14.0,-0.65902,0.00019,27.23544]
[1779478808731,26.22,75672.76,14.0,-0.65902,0.00019,27.23544]
[1779478809228,26.22,75672.76,14.0,-0.65902,0.00019,27.23544]
[1779478809394,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478809726,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810117,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810171,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810229,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810232,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810651,26.23,75676.12,14.0,-0.65834,0.00019,27.25721]
[1779478810401,26.23,75676.25,14.0,-0.65826,0.00019,27.25956]
[1779478811180,26.23,75676.25,14.0,-0.65826,0.00019,27.25956]
[1779478811604,26.25,75674.3,14.0,-0.65854,0.00019,27.25034]
[1779478811766,26.25,75674.3,14.0,-0.65854,0.00019,27.25034]
[1779478814433,26.25,75659.75,14.0,-0.66127,0.00019,27.16167]
[1779478816447,26.25,75663.07,14.0,-0.66064,0.00019,27.18219]
[1779478817454,26.25,75658.43,14.0,-0.66151,0.00019,27.15386]
[1779478819467,26.25,75651.03,14.0,-0.66291,0.00019,27.10758]
[1779478820475,26.25,75644.24,14.0,-0.66419,0.00019,27.06495]
[1779478820727,26.25,75644.24,14.0,-0.66419,0.00019,27.06495]
[1779478823629,26.25,75639.55,14.0,-0.66506,0.00019,27.03588]
[1779478823802,26.25,75639.76,14.0,-0.66499,0.00019,27.0381]
[1779478823981,26.25,75639.76,14.0,-0.66499,0.00019,27.0381]
[1779478824697,26.25,75639.76,14.0,-0.66499,0.00019,27.0381]
[1779478824539,26.25,75650.14,14.0,-0.66305,0.00019,27.10288]
[1779478825531,26.27,75660.87,14.0,-0.66094,0.00019,27.17224]
[1779478825769,26.27,75660.87,14.0,-0.66094,0.00019,27.17224]
[1779478825868,26.27,75660.87,14.0,-0.66094,0.00019,27.17224]
[1779478826076,26.27,75660.87,14.0,-0.66094,0.00019,27.17224]
[1779478826356,26.27,75660.87,14.0,-0.66094,0.00019,27.17224]
[1779478826538,26.27,75674.29,14.0,-0.65841,0.00019,27.25439]
[1779478826966,26.27,75674.29,14.0,-0.65841,0.00019,27.25439]
[1779478827570,26.27,75674.29,14.0,-0.65841,0.00019,27.25439]
[1779478827648,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828139,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828256,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828439,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828719,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828770,26.27,75676.97,14.0,-0.65789,0.00019,27.27094]
[1779478828557,26.27,75674.84,14.0,-0.65829,0.00019,27.25816]
[1779478828830,26.27,75674.84,14.0,-0.65829,0.00019,27.25816]
[1779478828913,26.27,75674.84,14.0,-0.65829,0.00019,27.25816]
[1779478828988,26.27,75674.84,14.0,-0.65829,0.00019,27.25816]
[1779478829493,26.27,75674.84,14.0,-0.65829,0.00019,27.25816]
[1779478829559,26.27,75693.21,14.0,-0.65482,0.00019,27.36858]
[1779478830566,26.27,75698.48,14.0,-0.65382,0.00019,27.39998]
[1779478831275,26.27,75698.48,14.0,-0.65382,0.00019,27.39998]
[1779478831573,26.27,75694.46,14.0,-0.6546,0.00019,27.37299]
[1779478832580,26.28,75690.1,14.0,-0.65542,0.00019,27.34707]
[1779478835913,26.28,75689.65,14.0,-0.6555,0.00019,27.34455]
[1779478836467,26.28,75689.65,14.0,-0.6555,0.00019,27.34455]
[1779478836608,26.28,75684.39,14.0,-0.65649,0.00019,27.31312]
[1779478838624,26.28,75689.53,14.0,-0.65552,0.00019,27.34405]
[1779478841876,26.28,75686.71,14.0,-0.65604,0.00019,27.32736]
[1779478842408,26.28,75686.71,14.0,-0.65604,0.00019,27.32736]
[1779478842790,26.28,75690.36,14.0,-0.65535,0.00019,27.34925]
[1779478842927,26.28,75690.36,14.0,-0.65535,0.00019,27.34925]
[1779478843353,26.28,75690.36,14.0,-0.65535,0.00019,27.34925]
[1779478843659,26.28,75692.59,14.0,-0.65493,0.00019,27.36259]
[1779478844724,26.28,75692.59,14.0,-0.65493,0.00019,27.36259]
[1779478844731,26.28,75692.33,14.0,-0.65497,0.00019,27.36116]
[1779478848629,26.28,75689.44,14.0,-0.65551,0.00019,27.34408]
[1779478848694,26.28,75694.89,14.0,-0.65448,0.00019,27.37658]
[1779478849828,26.28,75695.49,14.0,-0.65436,0.00019,27.38028]
[1779478851131,26.28,75695.13,14.0,-0.65443,0.00019,27.37829]
[1779478851715,26.28,75701.27,14.0,-0.65326,0.00019,27.41477]
[1779478856775,26.29,75697.76,14.0,-0.65389,0.00019,27.39498]
[1779478858210,26.29,75697.26,14.0,-0.65398,0.00019,27.3922]
[1779478858790,26.29,75688.17,14.0,-0.6557,0.00019,27.33816]
[1779478858852,26.29,75688.17,14.0,-0.6557,0.00019,27.33816]
[1779478859459,26.29,75688.17,14.0,-0.6557,0.00019,27.33816]
[1779478860076,26.29,75690.35,14.0,-0.65528,0.00019,27.35127]
[1779478860804,26.29,75692.75,14.0,-0.65483,0.00019,27.36568]
[1779478862303,26.29,75692.67,14.0,-0.65484,0.00019,27.36535]
[1779478862375,26.29,75692.67,14.0,-0.65484,0.00019,27.36535]
[1779478862820,26.29,75677.97,14.0,-0.65761,0.00019,27.27733]
[1779478863134,26.29,75677.97,14.0,-0.65761,0.00019,27.27733]
[1779478863274,26.29,75677.97,14.0,-0.65761,0.00019,27.27733]
[1779478863300,26.29,75677.97,14.0,-0.65761,0.00019,27.27733]
[1779478863827,26.29,75664.42,14.0,-0.66015,0.00019,27.19514]
[1779478865821,26.29,75664.06,14.0,-0.66021,0.00019,27.19327]
[1779478865842,26.29,75658.61,14.0,-0.66123,0.00019,27.15986]
[1779478867440,26.3,75653.73,14.0,-0.66214,0.00019,27.13]
[1779478868716,26.31,75660.89,14.0,-0.66072,0.00019,27.17634]
[1779478869869,26.31,75655.75,14.0,-0.66168,0.00019,27.14496]
[1779478870876,26.31,75660.73,14.0,-0.66074,0.00019,27.17575]
[1779478873900,26.31,75650.53,14.0,-0.66263,0.00019,27.11349]
[1779478876921,26.32,75645.69,14.0,-0.66351,0.00019,27.08416]
[1779478878505,26.32,75645.69,14.0,-0.66351,0.00019,27.08416]
[1779478878822,26.31,75643.54,14.0,-0.66392,0.00019,27.07056]
[1779478878942,26.31,75612.74,14.0,-0.66966,0.00019,26.87615]
[1779478879970,26.31,75612.74,14.0,-0.66966,0.00019,26.87615]
[1779478880547,26.31,75612.74,14.0,-0.66966,0.00019,26.87615]
[1779478880573,26.32,75590.39,14.0,-0.67375,0.00018,26.73328]
[1779478881812,26.32,75590.39,14.0,-0.67375,0.00018,26.73328]
[1779478880967,26.33,75588.88,14.0,-0.67395,0.00018,26.72615]
[1779478882634,26.33,75588.88,14.0,-0.67395,0.00018,26.72615]
[1779478882699,26.34,75600.09,14.0,-0.67187,0.00018,26.79911]
[1779478882968,26.34,75600.09,14.0,-0.67187,0.00018,26.79911]
[1779478882978,26.34,75621.23,14.0,-0.66795,0.00019,26.93445]
[1779478883985,26.34,75635.25,14.0,-0.66533,0.00019,27.0232]
[1779478884996,26.34,75635.97,14.0,-0.66519,0.00019,27.02801]
[1779478886019,26.34,75623.75,14.0,-0.66746,0.00019,26.95114]
[1779478887457,26.34,75615.25,14.0,-0.66904,0.00019,26.89725]
[1779478888034,26.33,75596.69,14.0,-0.67252,0.00018,26.77633]
[1779478889037,26.33,75607.83,14.0,-0.67046,0.00019,26.84812]
[1779478890017,26.33,75607.83,14.0,-0.67046,0.00019,26.84812]
[1779478890052,26.34,75614.14,14.0,-0.66924,0.00019,26.89027]
[1779478894078,26.35,75633.38,14.0,-0.66558,0.00019,27.01185]
[1779478895850,26.36,75636.94,14.0,-0.6649,0.00019,27.03473]
[1779478897120,26.36,75644.27,14.0,-0.66352,0.00019,27.08063]
[1779478899134,26.36,75650.16,14.0,-0.66241,0.00019,27.11755]
[1779478901147,26.36,75655.6,14.0,-0.66138,0.00019,27.15144]
[1779478903162,26.37,75659.96,14.0,-0.66055,0.00019,27.1785]
[1779478905848,26.37,75663.29,14.0,-0.65992,0.00019,27.19898]
[1779478905866,26.37,75665.33,14.0,-0.65953,0.00019,27.21169]
[1779478905993,26.37,75665.33,14.0,-0.65953,0.00019,27.21169]
[1779478906345,26.37,75665.33,14.0,-0.65953,0.00019,27.21169]
[1779478906367,26.37,75665.33,14.0,-0.65953,0.00019,27.21169]
[1779478906878,26.37,75665.33,14.0,-0.65953,0.00019,27.21169]
[1779478906468,26.37,75667.4,14.0,-0.65914,0.00019,27.22425]
[1779478907036,26.37,75667.4,14.0,-0.65914,0.00019,27.22425]
[1779478907166,26.37,75667.4,14.0,-0.65914,0.00019,27.22425]
[1779478907566,26.37,75667.4,14.0,-0.65914,0.00019,27.22425]
[1779478907850,26.37,75667.4,14.0,-0.65914,0.00019,27.22425]
[1779478907667,26.37,75675.96,14.0,-0.65753,0.00019,27.27617]
[1779478908855,26.37,75675.96,14.0,-0.65753,0.00019,27.27617]
[1779478908855,26.37,75675.96,14.0,-0.65753,0.00019,27.27617]
[1779478909725,26.37,75677.09,14.0,-0.65732,0.00019,27.28296]
[1779478909765,26.37,75677.09,14.0,-0.65732,0.00019,27.28296]
[1779478909805,26.37,75677.09,14.0,-0.65732,0.00019,27.28296]
[1779478909856,26.37,75677.09,14.0,-0.65732,0.00019,27.28296]
[1779478909880,26.37,75675.02,14.0,-0.6577,0.00019,27.27071]
[1779478910183,26.37,75675.02,14.0,-0.6577,0.00019,27.27071]
[1779478910211,26.37,75669.34,14.0,-0.65877,0.00019,27.23643]
[1779478911855,26.37,75669.34,14.0,-0.65877,0.00019,27.23643]
[1779478911907,26.37,75670.3,14.0,-0.65858,0.00019,27.24236]
[1779478912792,26.37,75670.3,14.0,-0.65858,0.00019,27.24236]
[1779478912857,26.37,75670.3,14.0,-0.65858,0.00019,27.24236]
[1779478912893,26.37,75672.34,14.0,-0.65819,0.00019,27.25493]
[1779478913134,26.37,75672.34,14.0,-0.65819,0.00019,27.25493]
[1779478913352,26.37,75672.34,14.0,-0.65819,0.00019,27.25493]
[1779478913353,26.37,75672.34,14.0,-0.65819,0.00019,27.25493]
[1779478913480,26.37,75672.34,14.0,-0.65819,0.00019,27.25493]
[1779478913542,26.37,75673.06,14.0,-0.65806,0.00019,27.25927]
[1779478914784,26.37,75673.06,14.0,-0.65806,0.00019,27.25927]
[1779478914855,26.37,75672.24,14.0,-0.6582,0.00019,27.25456]
[1779478915359,26.37,75672.24,14.0,-0.6582,0.00019,27.25456]
[1779478915418,26.37,75672.24,14.0,-0.6582,0.00019,27.25456]
[1779478915431,26.37,75672.32,14.0,-0.65819,0.00019,27.25504]
[1779478916420,26.37,75672.32,14.0,-0.65819,0.00019,27.25504]
[1779478916587,26.37,75672.32,14.0,-0.65819,0.00019,27.25504]
[1779478916628,26.37,75672.32,14.0,-0.65819,0.00019,27.25504]
[1779478916648,26.37,75668.35,14.0,-0.65893,0.00019,27.23117]
[1779478917333,26.38,75661.99,14.0,-0.66011,0.00019,27.19268]
[1779478918223,26.38,75661.99,14.0,-0.66011,0.00019,27.19268]
[1779478919277,26.38,75668.67,14.0,-0.65885,0.00019,27.23359]
[1779478921693,26.38,75667.13,14.0,-0.65913,0.00019,27.22441]
[1779478921749,26.38,75661.38,14.0,-0.6602,0.00019,27.1898]
[1779478922298,26.38,75652.07,14.0,-0.66194,0.00019,27.13281]
[1779478923309,26.38,75630.99,14.0,-0.66586,0.00019,27.00216]
[1779478924314,26.38,75626.68,14.0,-0.66666,0.00019,26.97517]
[1779478925230,26.38,75626.68,14.0,-0.66666,0.00019,26.97517]
[1779478926332,26.38,75636.59,14.0,-0.6648,0.00019,27.03771]
[1779478927777,26.38,75636.59,14.0,-0.6648,0.00019,27.03771]
[1779478927878,26.39,75644.69,14.0,-0.66327,0.00019,27.08861]
[1779478931366,26.39,75638.5,14.0,-0.66441,0.00019,27.05075]
[1779478934388,26.39,75654.26,14.0,-0.66145,0.00019,27.14869]
[1779478935395,26.39,75662.36,14.0,-0.65993,0.00019,27.19837]
[1779478936556,26.39,75662.36,14.0,-0.65993,0.00019,27.19837]
[1779478936582,26.39,75662.36,14.0,-0.65993,0.00019,27.19837]
[1779478936770,26.39,75662.36,14.0,-0.65993,0.00019,27.19837]
[1779478936871,26.4,75662.97,14.0,-0.65981,0.00019,27.20241]
[1779478940203,26.4,75662.25,14.0,-0.65993,0.00019,27.19837]
[1779478940431,26.4,75655.53,14.0,-0.66118,0.00019,27.15754]
[1779478942445,26.4,75649.73,14.0,-0.66225,0.00019,27.12236]
[1779478943452,26.4,75638.14,14.0,-0.66441,0.00019,27.05062]
[1779478944459,26.4,75637.11,14.0,-0.6646,0.00019,27.04423]
[1779478946473,26.4,75643.97,14.0,-0.66332,0.00019,27.08684]
[1779478948488,26.4,75648.23,14.0,-0.66251,0.00019,27.11365]
[1779478950501,26.41,75643.96,14.0,-0.66329,0.00019,27.08777]
[1779478952515,26.41,75636.54,14.0,-0.66469,0.00019,27.03847]
[1779478957550,26.41,75637.71,14.0,-0.66447,0.00019,27.04579]
[1779478958557,26.41,75629.5,14.0,-0.666,0.00019,26.99453]
[1779478960541,26.41,75626.34,14.0,-0.66659,0.00019,26.97471]
[1779478960579,26.41,75630.39,14.0,-0.66583,0.00019,27.00016]
[1779478961582,26.41,75641.44,14.0,-0.66378,0.00019,27.06908]
[1779478963596,26.41,75638.28,14.0,-0.66435,0.00019,27.04976]
[1779478967624,26.41,75624.01,14.0,-0.667,0.00019,26.9605]
[1779478968631,26.41,75619.74,14.0,-0.6678,0.00019,26.93359]
[1779478969642,26.41,75618.67,14.0,-0.66799,0.00019,26.92691]
[1779478971832,26.41,75617.79,14.0,-0.66815,0.00019,26.92145]
[1779478974678,26.41,75628.35,14.0,-0.66618,0.00019,26.98848]
[1779478975819,26.41,75633.1,14.0,-0.66529,0.00019,27.01837]
[1779478976692,26.41,75625.13,14.0,-0.66677,0.00019,26.96842]
[1779478977698,26.41,75621.59,14.0,-0.66743,0.00019,26.94613]
[1779478978706,26.41,75612.57,14.0,-0.6691,0.00019,26.88899]
[1779478979878,26.41,75608.33,14.0,-0.66988,0.00018,26.86195]
[1779478980407,26.41,75608.33,14.0,-0.66988,0.00018,26.86195]
[1779478982736,26.42,75630.96,14.0,-0.66564,0.00019,27.00661]
[1779478983743,26.43,75638.88,14.0,-0.66412,0.00019,27.05719]
[1779478984750,26.43,75647.6,14.0,-0.6625,0.00019,27.11108]
[1779478985203,26.43,75647.6,14.0,-0.6625,0.00019,27.11108]
[1779478985757,26.43,75649.19,14.0,-0.66219,0.00019,27.12133]
[1779478986764,26.43,75638.41,14.0,-0.6642,0.00019,27.05469]
[1779478987772,26.43,75626.87,14.0,-0.66634,0.00019,26.98268]
[1779478988778,26.43,75625.39,14.0,-0.66662,0.00019,26.97344]
[1779478989038,26.43,75625.39,14.0,-0.66662,0.00019,26.97344]
[1779478992807,26.43,75617.27,14.0,-0.66811,0.00019,26.92251]
[1779478996835,26.43,75610.71,14.0,-0.66931,0.00018,26.88129]
[1779478997331,26.43,75610.71,14.0,-0.66931,0.00018,26.88129]
[1779478998003,26.43,75610.71,14.0,-0.66931,0.00018,26.88129]
[1779478997842,26.43,75604.18,14.0,-0.67052,0.00018,26.83976]
[1779478999856,26.43,75609.05,14.0,-0.66961,0.00018,26.87117]
[1779479001483,26.44,75610.32,14.0,-0.66937,0.00018,26.87939]
[1779479001870,26.44,75616.62,14.0,-0.6682,0.00019,26.91949]
[1779479002877,26.44,75625.48,14.0,-0.66655,0.00019,26.97542]
[1779479003884,26.44,75637.4,14.0,-0.66434,0.00019,27.04989]
[1779479004891,26.44,75633.12,14.0,-0.66514,0.00019,27.02325]
[1779479005898,26.44,75629.24,14.0,-0.66586,0.00019,26.99902]
[1779479006905,26.44,75621.81,14.0,-0.66723,0.00019,26.95241]
[1779479007913,26.44,75617.69,14.0,-0.66799,0.00019,26.92647]
[1779479008920,26.44,75607.65,14.0,-0.66983,0.00018,26.86356]
[1779479010936,26.44,75621.6,14.0,-0.66724,0.00019,26.9522]
[1779479011249,26.44,75621.6,14.0,-0.66724,0.00019,26.9522]
[1779479011943,26.44,75637.01,14.0,-0.66439,0.00019,27.04544]
[1779479012951,26.44,75643.45,14.0,-0.66319,0.00019,27.08556]
[1779479014425,26.44,75644.15,14.0,-0.66305,0.00019,27.09009]
[1779479015974,26.45,75649.73,14.0,-0.662,0.00019,27.12483]
[1779479017988,26.45,75653.82,14.0,-0.66122,0.00019,27.15022]
[1779479018088,26.45,75653.82,14.0,-0.66122,0.00019,27.15022]
[1779479018995,26.45,75656.65,14.0,-0.66069,0.00019,27.16764]
[1779479023025,26.45,75652.26,14.0,-0.66149,0.00019,27.14142]
[1779479028064,26.46,75652.87,14.0,-0.66135,0.00019,27.14595]
[1779479029498,26.46,75652.87,14.0,-0.66135,0.00019,27.14595]
[1779479029519,26.46,75652.87,14.0,-0.66135,0.00019,27.14595]
[1779479029924,26.46,75662.18,14.0,-0.65961,0.00019,27.20288]
[1779479030208,26.46,75662.18,14.0,-0.65961,0.00019,27.20288]
[1779479030625,26.46,75671.93,14.0,-0.65778,0.00019,27.26169]
[1779479031287,26.46,75671.93,14.0,-0.65778,0.00019,27.26169]
[1779479031877,26.46,75671.93,14.0,-0.65778,0.00019,27.26169]
[1779479031905,26.46,75677.41,14.0,-0.65675,0.00019,27.29459]
[1779479032357,26.46,75677.41,14.0,-0.65675,0.00019,27.29459]
[1779479032608,26.46,75677.41,14.0,-0.65675,0.00019,27.29459]
[1779479033330,26.46,75683.51,14.0,-0.65561,0.00019,27.33092]
[1779479034994,26.46,75683.51,14.0,-0.65561,0.00019,27.33092]
[1779479035003,26.46,75683.51,14.0,-0.65561,0.00019,27.33092]
[1779479035013,26.46,75683.51,14.0,-0.65561,0.00019,27.33092]
[1779479035039,26.46,75683.51,14.0,-0.65561,0.00019,27.33092]
[1779479035198,26.46,75690.35,14.0,-0.65433,0.00019,27.37138]
[1779479036448,26.46,75690.35,14.0,-0.65433,0.00019,27.37138]
[1779479036560,26.46,75690.35,14.0,-0.65433,0.00019,27.37138]
[1779479036649,26.46,75696.18,14.0,-0.65323,0.00019,27.40571]
[1779479042629,26.46,75695.22,14.0,-0.65339,0.00019,27.40061]
[1779479042712,26.46,75691.33,14.0,-0.65411,0.00019,27.37801]
[1779479043189,26.46,75698.71,14.0,-0.65273,0.00019,27.42129]
[1779479044486,26.46,75698.71,14.0,-0.65273,0.00019,27.42129]
[1779479045024,26.46,75698.71,14.0,-0.65273,0.00019,27.42129]
[1779479050115,26.46,75701.73,14.0,-0.65218,0.00019,27.43847]
[1779479051165,26.46,75702.28,14.0,-0.65207,0.00019,27.44161]
[1779479051171,26.46,75702.28,14.0,-0.65207,0.00019,27.44161]
[1779479051846,26.46,75702.28,14.0,-0.65207,0.00019,27.44161]
[1779479051902,26.46,75716.0,14.0,-0.64949,0.00019,27.52086]
[1779479052841,26.46,75716.0,14.0,-0.64949,0.00019,27.52086]
[1779479052943,26.45,75732.36,14.0,-0.64647,0.00019,27.61199]
[1779479054756,26.45,75730.01,14.0,-0.64692,0.00019,27.59871]
[1779479054857,26.45,75728.83,14.0,-0.64715,0.00019,27.59185]
[1779479055481,26.45,75728.83,14.0,-0.64715,0.00019,27.59185]
[1779479055562,26.45,75728.83,14.0,-0.64715,0.00019,27.59185]
[1779479056959,26.45,75730.79,14.0,-0.64678,0.00019,27.60278]
[1779479057061,26.44,75737.73,14.0,-0.64548,0.00019,27.64151]
[1779479062327,26.44,75734.17,14.0,-0.64619,0.00019,27.62048]
[1779479067906,26.43,75735.79,14.0,-0.64591,0.00019,27.62884]
[1779479073532,26.43,75731.97,14.0,-0.64669,0.00019,27.60303]
[1779479073591,26.42,75731.85,14.0,-0.64672,0.00019,27.60228]
[1779479074411,26.42,75726.94,14.0,-0.64765,0.00019,27.57424]
[1779479075883,26.42,75726.94,14.0,-0.64765,0.00019,27.57424]
[1779479075985,26.42,75724.28,14.0,-0.64816,0.00019,27.55885]
[1779479076509,26.42,75724.28,14.0,-0.64816,0.00019,27.55885]
[1779479076540,26.42,75727.97,14.0,-0.64747,0.00019,27.57986]
[1779479078147,26.42,75725.81,14.0,-0.64788,0.00019,27.56747]
[1779479078439,26.42,75726.68,14.0,-0.64772,0.00019,27.57234]
[1779479082380,26.42,75728.12,14.0,-0.64745,0.00019,27.58025]
[1779479082467,26.42,75725.65,14.0,-0.64793,0.00019,27.5661]
[1779479083442,26.42,75725.65,14.0,-0.64793,0.00019,27.5661]
[1779479083474,26.42,75724.83,14.0,-0.64809,0.00019,27.56127]
[1779479085488,26.42,75728.88,14.0,-0.64732,0.00019,27.58417]
[1779479087502,26.42,75734.18,14.0,-0.64633,0.00019,27.61401]
[1779479089679,26.41,75736.11,14.0,-0.64597,0.00019,27.62479]
[1779479089749,26.41,75732.87,14.0,-0.64658,0.00019,27.60638]
[1779479091530,26.41,75738.22,14.0,-0.64558,0.00019,27.63635]
[1779479092537,26.41,75742.41,14.0,-0.64479,0.00019,27.65975]
[1779479097572,26.41,75734.22,14.0,-0.64636,0.00019,27.61314]
[1779479100599,26.41,75733.48,14.0,-0.6465,0.00019,27.60893]
[1779479100631,26.41,75733.48,14.0,-0.6465,0.00019,27.60893]
[1779479100641,26.41,75732.09,14.0,-0.64676,0.00019,27.60104]
[1779479101603,26.41,75719.76,14.0,-0.6491,0.00019,27.53056]
[1779479103174,26.41,75719.76,14.0,-0.6491,0.00019,27.53056]
[1779479102610,26.41,75719.45,14.0,-0.64917,0.00019,27.52866]
[1779479103655,26.41,75709.58,14.0,-0.65104,0.00019,27.47157]
[1779479108656,26.4,75710.81,14.0,-0.65082,0.00019,27.47829]
[1779479111030,26.4,75710.43,14.0,-0.65089,0.00019,27.47599]
[1779479111679,26.4,75718.53,14.0,-0.64937,0.00019,27.52258]
[1779479115707,26.4,75710.88,14.0,-0.65083,0.00019,27.47799]
[1779479116815,26.4,75710.88,14.0,-0.65083,0.00019,27.47799]
[1779479116943,26.4,75710.88,14.0,-0.65083,0.00019,27.47799]
[1779479117931,26.4,75710.63,14.0,-0.65088,0.00019,27.47651]
[1779479118240,26.4,75707.33,14.0,-0.65151,0.00019,27.45717]
[1779479118729,26.4,75712.77,14.0,-0.65048,0.00019,27.48873]
[1779479122725,26.4,75714.81,14.0,-0.65009,0.00019,27.50051]
[1779479123702,26.4,75712.06,14.0,-0.65061,0.00019,27.4846]
[1779479123982,26.4,75710.0,14.0,-0.65101,0.00019,27.47257]
[1779479124771,26.4,75705.19,14.0,-0.65191,0.00019,27.44486]
[1779479127792,26.4,75700.94,14.0,-0.65268,0.00019,27.42068]
[1779479129303,26.4,75699.2,14.0,-0.653,0.00019,27.41088]
[1779479129511,26.4,75699.2,14.0,-0.653,0.00019,27.41088]
[1779479130000,26.4,75699.2,14.0,-0.653,0.00019,27.41088]
[1779479130003,26.4,75708.39,14.0,-0.65127,0.00019,27.46451]
[1779479130834,26.4,75708.39,14.0,-0.65127,0.00019,27.46451]
[1779479130904,26.41,75713.74,14.0,-0.65025,0.00019,27.49569]
[1779479133323,26.41,75712.92,14.0,-0.65042,0.00019,27.4877]
[1779479134322,26.4,75714.69,14.0,-0.6501,0.00019,27.4977]
[1779479135856,26.4,75705.38,14.0,-0.65186,0.00019,27.44358]
[1779479137891,26.4,75705.09,14.0,-0.65192,0.00019,27.44179]
[1779479138202,26.4,75705.09,14.0,-0.65192,0.00019,27.44179]
[1779479138877,26.4,75699.72,14.0,-0.65293,0.00019,27.41023]
[1779479143912,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479144675,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479144711,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479144879,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479145060,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479145129,26.41,75698.53,14.0,-0.65312,0.00019,27.40432]
[1779479145216,26.41,75692.65,14.0,-0.65422,0.00019,27.36986]
[1779479145489,26.41,75692.65,14.0,-0.65422,0.00019,27.36986]
[1779479145926,26.41,75683.67,14.0,-0.65591,0.00019,27.31662]
[1779479146752,26.41,75683.67,14.0,-0.65591,0.00019,27.31662]
[1779479147136,26.41,75679.16,14.0,-0.65676,0.00019,27.28967]
[1779479147942,26.41,75674.7,14.0,-0.6576,0.00019,27.26293]
[1779479149163,26.41,75674.7,14.0,-0.6576,0.00019,27.26293]
[1779479149172,26.41,75674.7,14.0,-0.6576,0.00019,27.26293]
[1779479149574,26.41,75672.32,14.0,-0.65804,0.00019,27.24869]
[1779479150147,26.41,75672.32,14.0,-0.65804,0.00019,27.24869]
[1779479150200,26.41,75672.32,14.0,-0.65804,0.00019,27.24869]
[1779479149961,26.41,75663.64,14.0,-0.65967,0.00019,27.19621]
[1779479150968,26.41,75662.56,14.0,-0.65987,0.00019,27.18971]
[1779479151648,26.41,75662.56,14.0,-0.65987,0.00019,27.18971]
[1779479152148,26.41,75662.56,14.0,-0.65987,0.00019,27.18971]
[1779479152199,26.41,75662.56,14.0,-0.65987,0.00019,27.18971]
[1779479151975,26.41,75661.51,14.0,-0.66006,0.00019,27.18344]
[1779479152648,26.41,75661.51,14.0,-0.66006,0.00019,27.18344]
[1779479152649,26.41,75661.51,14.0,-0.66006,0.00019,27.18344]
[1779479153153,26.41,75661.51,14.0,-0.66006,0.00019,27.18344]
[1779479153198,26.41,75661.07,14.0,-0.66013,0.00019,27.18099]
[1779479154151,26.41,75661.07,14.0,-0.66013,0.00019,27.18099]
[1779479155077,26.41,75661.84,14.0,-0.65998,0.00019,27.18579]
[1779479155179,26.41,75653.07,14.0,-0.66162,0.00019,27.13236]
[1779479156007,26.41,75647.96,14.0,-0.66257,0.00019,27.10112]
[1779479156269,26.41,75647.96,14.0,-0.66257,0.00019,27.10112]
[1779479157012,26.41,75648.97,14.0,-0.66237,0.00019,27.10753]
[1779479162055,26.42,75655.48,14.0,-0.66113,0.00019,27.14835]
[1779479163667,26.42,75655.68,14.0,-0.66109,0.00019,27.14972]
[1779479163667,26.42,75655.68,14.0,-0.66109,0.00019,27.14972]
[1779479163799,26.42,75655.68,14.0,-0.66109,0.00019,27.14972]
[1779479164069,26.42,75659.89,14.0,-0.6603,0.00019,27.17554]
[1779479167090,26.42,75664.23,14.0,-0.65947,0.00019,27.20227]
[1779479168670,26.42,75664.57,14.0,-0.65941,0.00019,27.20443]
[1779479169173,26.42,75664.57,14.0,-0.65941,0.00019,27.20443]
[1779479170111,26.42,75671.88,14.0,-0.65803,0.00019,27.24879]
[1779479172533,26.42,75671.26,14.0,-0.65814,0.00019,27.24519]
[1779479173695,26.43,75668.61,14.0,-0.65864,0.00019,27.22928]
[1779479173928,26.43,75668.61,14.0,-0.65864,0.00019,27.22928]
[1779479174140,26.43,75663.4,14.0,-0.65961,0.00019,27.19784]
[1779479176298,26.43,75660.27,14.0,-0.66019,0.00019,27.17907]
[1779479176681,26.43,75660.27,14.0,-0.66019,0.00019,27.17907]
[1779479176758,26.43,75660.27,14.0,-0.66019,0.00019,27.17907]
[1779479177161,26.43,75662.31,14.0,-0.6598,0.00019,27.19159]
[1779479179175,26.43,75667.41,14.0,-0.65884,0.00019,27.2227]
[1779479180141,26.43,75667.41,14.0,-0.65884,0.00019,27.2227]
[1779479180206,26.43,75667.41,14.0,-0.65884,0.00019,27.2227]
[1779479180182,26.43,75664.82,14.0,-0.65932,0.00019,27.20713]
[1779479180297,26.43,75664.82,14.0,-0.65932,0.00019,27.20713]
[1779479181188,26.43,75664.82,14.0,-0.65932,0.00019,27.20713]
[1779479181241,26.43,75664.82,14.0,-0.65932,0.00019,27.20713]
[1779479181190,26.43,75659.19,14.0,-0.66037,0.00019,27.17304]
[1779479181690,26.43,75659.19,14.0,-0.66037,0.00019,27.17304]
[1779479182308,26.43,75657.78,14.0,-0.66063,0.00019,27.16458]
[1779479183204,26.43,75646.05,14.0,-0.66281,0.00019,27.09281]
[1779479184211,26.43,75643.75,14.0,-0.66323,0.00019,27.07882]
[1779479184411,26.43,75643.75,14.0,-0.66323,0.00019,27.07882]
[1779479184462,26.43,75643.75,14.0,-0.66323,0.00019,27.07882]
[1779479185218,26.43,75626.58,14.0,-0.66642,0.00019,26.97214]
[1779479186225,26.43,75621.09,14.0,-0.66743,0.00019,26.93792]
[1779479187232,26.44,75626.03,14.0,-0.6665,0.00019,26.96932]
[1779479187433,26.44,75626.03,14.0,-0.6665,0.00019,26.96932]
[1779479188239,26.44,75637.17,14.0,-0.66442,0.00019,27.03918]
[1779479188518,26.44,75637.17,14.0,-0.66442,0.00019,27.03918]
[1779479189246,26.44,75642.09,14.0,-0.6635,0.00019,27.06992]
[1779479191260,26.45,75650.72,14.0,-0.66183,0.00019,27.12222]
[1779479191699,26.45,75650.72,14.0,-0.66183,0.00019,27.12222]
[1779479191701,26.45,75650.72,14.0,-0.66183,0.00019,27.12222]
[1779479191751,26.45,75650.72,14.0,-0.66183,0.00019,27.12222]
[1779479192267,26.46,75659.74,14.0,-0.6601,0.00019,27.17889]
[1779479193274,26.46,75666.99,14.0,-0.65874,0.00019,27.22288]
[1779479194281,26.46,75671.16,14.0,-0.65796,0.00019,27.24807]
[1779479195771,26.46,75671.16,14.0,-0.65796,0.00019,27.24807]
[1779479195819,26.46,75671.16,14.0,-0.65796,0.00019,27.24807]
[1779479195869,26.46,75676.02,14.0,-0.65705,0.00019,27.27725]
[1779479196461,26.46,75676.02,14.0,-0.65705,0.00019,27.27725]
[1779479196463,26.46,75680.39,14.0,-0.65623,0.00019,27.30337]
[1779479197865,26.46,75687.93,14.0,-0.65481,0.00019,27.34817]
[1779479199356,26.46,75691.04,14.0,-0.65422,0.00019,27.36657]
[1779479199455,26.46,75691.29,14.0,-0.65418,0.00019,27.36808]
[1779479201529,26.46,75690.53,14.0,-0.65432,0.00019,27.36364]
[1779479202970,26.46,75692.0,14.0,-0.65404,0.00019,27.37234]
[1779479203078,26.46,75692.0,14.0,-0.65404,0.00019,27.37234]
[1779479203179,26.46,75696.93,14.0,-0.65311,0.00019,27.40133]
[1779479204149,26.46,75696.93,14.0,-0.65311,0.00019,27.40133]
[1779479204352,26.46,75705.69,14.0,-0.65146,0.00019,27.45239]
[1779479206366,26.46,75710.29,14.0,-0.6506,0.00019,27.47895]
[1779479208551,26.46,75713.78,14.0,-0.64995,0.00019,27.49896]
[1779479210542,26.46,75715.53,14.0,-0.64962,0.00019,27.50896]
[1779479210694,26.46,75715.53,14.0,-0.64962,0.00019,27.50896]
[1779479211277,26.46,75715.53,14.0,-0.64962,0.00019,27.50896]
[1779479210742,26.46,75716.96,14.0,-0.64935,0.00019,27.5171]
[1779479211401,26.46,75721.17,14.0,-0.64856,0.00019,27.54117]
[1779479213961,26.46,75720.76,14.0,-0.64864,0.00019,27.53873]
[1779479214005,26.46,75722.04,14.0,-0.6484,0.00019,27.54595]
[1779479214374,26.46,75722.04,14.0,-0.6484,0.00019,27.54595]
[1779479214993,26.46,75722.04,14.0,-0.6484,0.00019,27.54595]
[1779479215894,26.46,75724.79,14.0,-0.64788,0.00019,27.56157]
[1779479215995,26.46,75726.5,14.0,-0.64756,0.00019,27.57124]
[1779479217780,26.46,75726.45,14.0,-0.64757,0.00019,27.57084]
[1779479217881,26.46,75725.58,14.0,-0.64774,0.00019,27.56579]
[1779479219280,26.46,75725.58,14.0,-0.64774,0.00019,27.56579]
[1779479219332,26.46,75727.05,14.0,-0.64747,0.00019,27.57404]
[1779479219524,26.46,75727.05,14.0,-0.64747,0.00019,27.57404]
[1779479219577,26.46,75730.81,14.0,-0.64676,0.00019,27.59523]
[1779479221475,26.46,75738.63,14.0,-0.64529,0.00019,27.6391]
[1779479223768,26.46,75739.39,14.0,-0.64515,0.00019,27.64325]
[1779479224018,26.46,75739.39,14.0,-0.64515,0.00019,27.64325]
[1779479224146,26.46,75739.39,14.0,-0.64515,0.00019,27.64325]
[1779479226511,26.45,75747.82,14.0,-0.64356,0.00019,27.68978]
[1779479227518,26.45,75752.95,14.0,-0.64259,0.00019,27.71817]
[1779479232554,26.45,75752.27,14.0,-0.64273,0.00019,27.71411]
[1779479236582,26.45,75756.49,14.0,-0.64194,0.00019,27.73722]
[1779479241869,26.45,75759.13,14.0,-0.64144,0.00019,27.75152]
[1779479242807,26.45,75757.67,14.0,-0.64172,0.00019,27.74345]
[1779479244508,26.45,75758.28,14.0,-0.64161,0.00019,27.74669]
[1779479244558,26.45,75758.28,14.0,-0.64161,0.00019,27.74669]
[1779479245391,26.45,75759.39,14.0,-0.6414,0.00019,27.75273]
[1779479245694,26.45,75759.39,14.0,-0.6414,0.00019,27.75273]
[1779479246030,26.45,75759.39,14.0,-0.6414,0.00019,27.75273]
[1779479246115,26.45,75765.59,14.0,-0.64023,0.00019,27.78648]
[1779479247662,26.44,75770.05,14.0,-0.63938,0.00019,27.81062]
[1779479249648,26.44,75772.77,14.0,-0.63886,0.00019,27.82524]
[1779479249690,26.44,75772.77,14.0,-0.63886,0.00019,27.82524]
[1779479250239,26.43,75779.56,14.0,-0.63762,0.00019,27.86046]
[1779479250860,26.43,75779.56,14.0,-0.63762,0.00019,27.86046]
[1779479251129,26.43,75784.45,14.0,-0.6367,0.00019,27.88348]
[1779479251690,26.44,75788.76,14.0,-0.63587,0.00019,27.90645]
[1779479256725,26.4,75790.77,14.0,-0.63569,0.00019,27.91189]
[1779479257732,26.39,75796.78,14.0,-0.63459,0.00019,27.94242]
[1779479259114,26.39,75796.78,14.0,-0.63459,0.00019,27.94242]
[1779479259302,26.39,75796.78,14.0,-0.63459,0.00019,27.94242]
[1779479259559,26.38,75797.4,14.0,-0.63453,0.00019,27.94426]
[1779479260242,26.38,75797.4,14.0,-0.63453,0.00019,27.94426]
[1779479260344,26.38,75791.46,14.0,-0.63566,0.00019,27.91288]
[1779479264781,26.38,75787.0,14.0,-0.63651,0.00019,27.88936]
[1779479265659,26.38,75787.0,14.0,-0.63651,0.00019,27.88936]
[1779479267361,26.38,75787.17,14.0,-0.63647,0.00019,27.89033]
[1779479267970,26.38,75784.6,14.0,-0.63696,0.00019,27.87666]
[1779479268073,26.38,75784.6,14.0,-0.63696,0.00019,27.87666]
[1779479268093,26.38,75768.73,14.0,-0.63999,0.00019,27.79103]
[1779479268810,26.38,75770.68,14.0,-0.63962,0.00019,27.80176]
[1779479269932,26.38,75770.68,14.0,-0.63962,0.00019,27.80176]
[1779479270090,26.38,75770.68,14.0,-0.63962,0.00019,27.80176]
[1779479270819,26.38,75770.08,14.0,-0.63973,0.00019,27.7986]
[1779479271000,26.38,75770.08,14.0,-0.63973,0.00019,27.7986]
[1779479271087,26.38,75761.22,14.0,-0.64141,0.00019,27.75025]
[1779479271415,26.38,75761.22,14.0,-0.64141,0.00019,27.75025]
[1779479271766,26.38,75761.22,14.0,-0.64141,0.00019,27.75025]
[1779479272208,26.38,75761.22,14.0,-0.64141,0.00019,27.75025]
[1779479272558,26.38,75765.1,14.0,-0.64066,0.00019,27.7718]
[1779479272976,26.38,75765.1,14.0,-0.64066,0.00019,27.7718]
[1779479273386,26.38,75765.62,14.0,-0.64057,0.00019,27.77464]
[1779479273785,26.38,75765.62,14.0,-0.64057,0.00019,27.77464]
[1779479274445,26.39,75768.87,14.0,-0.63994,0.00019,27.7925]
[1779479274852,26.39,75773.34,14.0,-0.63908,0.00019,27.81689]
[1779479275859,26.39,75777.62,14.0,-0.63826,0.00019,27.84011]
[1779479278880,26.39,75771.53,14.0,-0.63942,0.00019,27.80741]
[1779479279435,26.39,75771.53,14.0,-0.63942,0.00019,27.80741]
[1779479279680,26.39,75771.53,14.0,-0.63942,0.00019,27.80741]
[1779479279887,26.39,75765.86,14.0,-0.64049,0.00019,27.77665]
[1779479281901,26.39,75761.07,14.0,-0.6414,0.00019,27.75064]
[1779479282753,26.39,75761.07,14.0,-0.6414,0.00019,27.75064]
[1779479282908,26.39,75758.86,14.0,-0.64181,0.00019,27.73862]
[1779479283915,26.39,75753.82,14.0,-0.64278,0.00019,27.71076]
[1779479285929,26.39,75745.49,14.0,-0.64436,0.00019,27.66439]
[1779479289481,26.39,75744.42,14.0,-0.64457,0.00019,27.65825]
[1779479294994,26.39,75744.02,14.0,-0.64464,0.00019,27.65602]
[1779479297309,26.39,75743.39,14.0,-0.64476,0.00019,27.65253]
[1779479298289,26.39,75742.31,14.0,-0.64497,0.00019,27.64655]
[1779479298325,26.39,75733.24,14.0,-0.64669,0.00019,27.59537]
[1779479300029,26.39,75742.4,14.0,-0.64495,0.00019,27.647]
[1779479301042,26.39,75748.76,14.0,-0.64374,0.00019,27.68253]
[1779479302674,26.39,75752.37,14.0,-0.64305,0.00019,27.70263]
[1779479304006,26.39,75752.97,14.0,-0.64294,0.00019,27.70597]
[1779479304250,26.39,75752.97,14.0,-0.64294,0.00019,27.70597]
[1779479304324,26.39,75752.97,14.0,-0.64294,0.00019,27.70597]
[1779479304353,26.39,75752.97,14.0,-0.64294,0.00019,27.70597]
[1779479305070,26.39,75762.08,14.0,-0.64121,0.00019,27.75621]
[1779479305698,26.39,75762.08,14.0,-0.64121,0.00019,27.75621]
[1779479311115,26.4,75762.32,14.0,-0.64114,0.00019,27.7553]
[1779479311581,26.4,75762.32,14.0,-0.64114,0.00019,27.7553]
[1779479312200,26.4,75762.32,14.0,-0.64114,0.00019,27.7553]
[1779479312302,26.4,75756.25,14.0,-0.64229,0.00019,27.72216]
[1779479312602,26.4,75756.25,14.0,-0.64229,0.00019,27.72216]
[1779479313129,26.4,75754.65,14.0,-0.64259,0.00019,27.71332]
[1779479314341,26.4,75754.65,14.0,-0.64259,0.00019,27.71332]
[1779479314352,26.4,75754.65,14.0,-0.64259,0.00019,27.71332]
[1779479315152,26.4,75735.88,14.0,-0.64616,0.00019,27.60836]
[1779479315527,26.4,75735.88,14.0,-0.64616,0.00019,27.60836]
[1779479315600,26.4,75735.88,14.0,-0.64616,0.00019,27.60836]
[1779479316417,26.4,75729.27,14.0,-0.64742,0.00019,27.5708]
[1779479317167,26.4,75726.35,14.0,-0.64797,0.00019,27.55414]
[1779479318173,26.4,75718.31,14.0,-0.64949,0.00019,27.50816]
[1779479319317,26.4,75718.31,14.0,-0.64949,0.00019,27.50816]
[1779479319530,26.4,75715.94,14.0,-0.64993,0.00019,27.49474]
[1779479321880,26.4,75712.73,14.0,-0.65053,0.00019,27.47649]
[1779479322003,26.4,75712.73,14.0,-0.65053,0.00019,27.47649]
[1779479323208,26.4,75721.6,14.0,-0.64884,0.00019,27.52786]
[1779479323545,26.4,75721.6,14.0,-0.64884,0.00019,27.52786]
[1779479324715,26.4,75723.25,14.0,-0.64852,0.00019,27.53742]
[1779479324780,26.4,75723.25,14.0,-0.64852,0.00019,27.53742]
[1779479325639,26.4,75722.7,14.0,-0.64862,0.00019,27.53437]
[1779479326230,26.41,75724.0,14.0,-0.64837,0.00019,27.54192]
[1779479328228,26.41,75723.13,14.0,-0.64854,0.00019,27.53704]
[1779479328299,26.41,75723.13,14.0,-0.64854,0.00019,27.53704]
[1779479328391,26.41,75721.43,14.0,-0.64885,0.00019,27.52742]
[1779479328737,26.41,75721.43,14.0,-0.64885,0.00019,27.52742]
[1779479329250,26.41,75716.7,14.0,-0.64974,0.00019,27.50035]
[1779479333902,26.41,75713.7,14.0,-0.6503,0.00019,27.48338]
[1779479339322,26.41,75705.66,14.0,-0.65183,0.00019,27.43627]
[1779479340330,26.41,75705.66,14.0,-0.65183,0.00019,27.43627]
[1779479340346,26.41,75697.7,14.0,-0.65333,0.00019,27.38965]
[1779479340615,26.41,75697.7,14.0,-0.65333,0.00019,27.38965]
[1779479341336,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479341578,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479341587,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479341593,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479341595,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479341992,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479342234,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479342431,26.41,75691.47,14.0,-0.6545,0.00019,27.35312]
[1779479342598,26.41,75688.73,14.0,-0.65501,0.00019,27.33711]
[1779479343352,26.41,75675.02,14.0,-0.65758,0.00019,27.25533]
[1779479343718,26.41,75675.02,14.0,-0.65758,0.00019,27.25533]
[1779479343906,26.41,75675.02,14.0,-0.65758,0.00019,27.25533]
[1779479344132,26.41,75675.02,14.0,-0.65758,0.00019,27.25533]
[1779479344359,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479344904,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479345119,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479345254,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479345404,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479345440,26.41,75663.62,14.0,-0.65972,0.00019,27.18655]
[1779479345366,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479345788,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479345906,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479346142,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479346174,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479346408,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479346410,26.41,75661.76,14.0,-0.66006,0.00019,27.17538]
[1779479346660,26.41,75659.52,14.0,-0.66047,0.00019,27.16188]
[1779479347409,26.41,75659.52,14.0,-0.66047,0.00019,27.16188]
[1779479347380,26.43,75657.84,14.0,-0.66065,0.00019,27.15574]
[1779479347465,26.43,75657.84,14.0,-0.66065,0.00019,27.15574]
[1779479347594,26.43,75657.84,14.0,-0.66065,0.00019,27.15574]
[1779479347906,26.43,75657.84,14.0,-0.66065,0.00019,27.15574]
[1779479348138,26.43,75657.84,14.0,-0.66065,0.00019,27.15574]
[1779479349394,26.45,75653.43,14.0,-0.66134,0.00019,27.13308]
[1779479351418,26.46,75654.43,14.0,-0.6611,0.00019,27.14082]
[1779479351408,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479351486,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479351851,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479352177,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479352209,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479352415,26.47,75660.83,14.0,-0.65986,0.00019,27.18129]
[1779479352415,26.48,75660.65,14.0,-0.65985,0.00019,27.18139]
[1779479352495,26.48,75660.65,14.0,-0.65985,0.00019,27.18139]
[1779479353422,26.48,75655.44,14.0,-0.66082,0.00019,27.14984]
[1779479354429,26.48,75649.5,14.0,-0.66192,0.00019,27.1137]
[1779479357450,26.5,75653.07,14.0,-0.66114,0.00019,27.13897]
[1779479359237,26.51,75652.73,14.0,-0.66116,0.00019,27.13831]
[1779479359594,26.51,75652.73,14.0,-0.66116,0.00019,27.13845]
[1779479359881,26.51,75652.73,14.0,-0.66116,0.00019,27.13845]
[1779479359932,26.51,75652.73,14.0,-0.66116,0.00019,27.13845]
[1779479359954,26.51,75645.49,14.0,-0.6625,0.00019,27.09416]
[1779479360483,26.51,75639.34,14.0,-0.66364,0.00019,27.05648]
[1779479361489,26.51,75633.16,14.0,-0.66478,0.00019,27.01843]
[1779479363504,26.51,75639.59,14.0,-0.66357,0.00019,27.05869]
[1779479364512,26.52,75646.97,14.0,-0.66214,0.00019,27.10597]
[1779479366271,26.52,75646.97,14.0,-0.66214,0.00019,27.10597]
[1779479366372,26.54,75650.14,14.0,-0.66146,0.00019,27.12816]
[1779479367545,26.54,75645.89,14.0,-0.66225,0.00019,27.10231]
[1779479368551,26.54,75640.8,14.0,-0.66314,0.00019,27.07256]
[1779479369558,26.55,75635.36,14.0,-0.6641,0.00019,27.04075]
[1779479374595,26.59,75642.73,14.0,-0.6625,0.00019,27.09049]
[1779479377028,26.59,75645.6,14.0,-0.66197,0.00019,27.10816]
[1779479377049,26.59,75645.13,14.0,-0.66205,0.00019,27.10541]
[1779479377616,26.59,75638.75,14.0,-0.66323,0.00019,27.06647]
[1779479380718,26.6,75636.75,14.0,-0.66359,0.00019,27.05449]
[1779479380796,26.6,75641.36,14.0,-0.66273,0.00019,27.08295]
[1779479382651,26.6,75645.55,14.0,-0.66195,0.00019,27.10881]
[1779479387686,26.6,75648.83,14.0,-0.66132,0.00019,27.12929]
[1779479392721,26.6,75646.2,14.0,-0.66179,0.00019,27.11375]
[1779479396749,26.61,75650.29,14.0,-0.66102,0.00019,27.13902]
[1779479401357,26.61,75651.85,14.0,-0.66073,0.00019,27.14872]
[1779479401381,26.61,75650.19,14.0,-0.66103,0.00019,27.13872]
[1779479401785,26.61,75639.49,14.0,-0.66301,0.00019,27.07352]
[1779479402792,26.61,75626.87,14.0,-0.66535,0.00018,26.99556]
[1779479403799,26.61,75614.03,14.0,-0.66772,0.00018,26.91538]
[1779479404808,26.61,75609.84,14.0,-0.66849,0.00018,26.88904]
[1779479405813,26.61,75622.86,14.0,-0.66609,0.00018,26.97058]
[1779479406821,26.61,75628.76,14.0,-0.665,0.00018,27.00717]
[1779479408835,26.61,75635.2,14.0,-0.6638,0.00018,27.04731]
[1779479414207,26.61,75637.55,14.0,-0.66335,0.00019,27.06241]
[1779479414218,26.61,75637.73,14.0,-0.66331,0.00019,27.06366]
[1779479414877,26.61,75642.9,14.0,-0.66235,0.00019,27.09547]
[1779479417899,26.61,75638.2,14.0,-0.6632,0.00019,27.06704]
[1779479418906,26.62,75642.38,14.0,-0.66243,0.00019,27.09278]
[1779479420920,26.62,75648.05,14.0,-0.66137,0.00019,27.12757]
[1779479422934,26.62,75652.39,14.0,-0.66056,0.00019,27.15407]
[1779479427969,26.62,75653.57,14.0,-0.66033,0.00019,27.16157]
[1779479431509,26.62,75653.55,14.0,-0.66033,0.00019,27.16158]
[1779479431563,26.62,75653.55,14.0,-0.66033,0.00019,27.16158]
[1779479432010,26.62,75652.76,14.0,-0.66047,0.00019,27.15687]
[1779479432211,26.62,75652.76,14.0,-0.66047,0.00019,27.15687]
[1779479433026,26.62,75656.16,14.0,-0.65985,0.00019,27.1743]
[1779479433031,26.62,75656.16,14.0,-0.65985,0.00019,27.1743]
[1779479433110,26.62,75656.16,14.0,-0.65985,0.00019,27.1743]
[1779479433119,26.62,75659.64,14.0,-0.65921,0.00019,27.19531]
[1779479434469,26.62,75659.64,14.0,-0.65921,0.00019,27.19531]
[1779479434014,26.62,75664.76,14.0,-0.65825,0.00019,27.22605]
[1779479434844,26.62,75664.76,14.0,-0.65825,0.00019,27.22605]
[1779479435013,26.62,75664.76,14.0,-0.65825,0.00019,27.22605]
[1779479435660,26.62,75664.53,14.0,-0.6583,0.00019,27.22469]
[1779479436014,26.62,75664.53,14.0,-0.6583,0.00019,27.22469]
[1779479436069,26.62,75664.53,14.0,-0.6583,0.00019,27.22469]
[1779479437022,26.62,75664.56,14.0,-0.65829,0.00019,27.22489]
[1779479437079,26.62,75664.56,14.0,-0.65829,0.00019,27.22489]
[1779479437516,26.62,75664.56,14.0,-0.65829,0.00019,27.22489]
[1779479437532,26.62,75664.56,14.0,-0.65829,0.00019,27.22489]
[1779479437123,26.62,75665.16,14.0,-0.65818,0.00019,27.2285]
[1779479438042,26.62,75665.52,14.0,-0.65811,0.00019,27.23067]
[1779479440628,26.62,75668.96,14.0,-0.65747,0.00019,27.25122]
[1779479441024,26.62,75668.96,14.0,-0.65747,0.00019,27.25122]
[1779479441523,26.62,75668.96,14.0,-0.65747,0.00019,27.25122]
[1779479441635,26.62,75667.17,14.0,-0.6578,0.00019,27.24057]
[1779479442521,26.62,75667.17,14.0,-0.6578,0.00019,27.24057]
[1779479442573,26.62,75665.39,14.0,-0.65813,0.00019,27.22994]
[1779479443023,26.62,75665.39,14.0,-0.65813,0.00019,27.22994]
[1779479443074,26.62,75665.39,14.0,-0.65813,0.00019,27.22994]
[1779479445524,26.62,75664.61,14.0,-0.65828,0.00019,27.22533]
[1779479445576,26.62,75665.49,14.0,-0.65811,0.00019,27.23063]
[1779479446027,26.62,75665.49,14.0,-0.65811,0.00019,27.23063]
[1779479446077,26.62,75665.49,14.0,-0.65811,0.00019,27.23063]
[1779479447031,26.62,75663.54,14.0,-0.65847,0.00019,27.21899]
[1779479447081,26.62,75663.54,14.0,-0.65847,0.00019,27.21899]
[1779479447531,26.62,75663.54,14.0,-0.65847,0.00019,27.21899]
[1779479447105,26.62,75663.52,14.0,-0.65847,0.00019,27.21891]
[1779479447584,26.62,75663.52,14.0,-0.65847,0.00019,27.21891]
[1779479448112,26.62,75666.66,14.0,-0.65789,0.00019,27.23772]
[1779479449031,26.62,75666.66,14.0,-0.65789,0.00019,27.23772]
[1779479449082,26.62,75666.66,14.0,-0.65789,0.00019,27.23772]
[1779479449530,26.62,75666.66,14.0,-0.65789,0.00019,27.23772]
[1779479449119,26.62,75665.53,14.0,-0.6581,0.00019,27.231]
[1779479449582,26.62,75665.53,14.0,-0.6581,0.00019,27.231]
[1779479450533,26.62,75665.53,14.0,-0.6581,0.00019,27.231]
[1779479450126,26.62,75663.45,14.0,-0.65848,0.00019,27.21859]
[1779479450602,26.62,75663.45,14.0,-0.65848,0.00019,27.21859]
[1779479451134,26.62,75662.34,14.0,-0.65869,0.00019,27.21198]
[1779479453037,26.62,75658.98,14.0,-0.65931,0.00019,27.19185]
[1779479453146,26.62,75658.98,14.0,-0.65931,0.00019,27.19185]
[1779479453154,26.62,75658.98,14.0,-0.65931,0.00019,27.19185]
[1779479453420,26.62,75658.98,14.0,-0.65931,0.00019,27.19185]
[1779479453473,26.62,75660.88,14.0,-0.65895,0.00019,27.20339]
[1779479454157,26.62,75675.76,14.0,-0.65619,0.00019,27.29208]
[1779479455164,26.62,75679.19,14.0,-0.65555,0.00019,27.31233]
[1779479456271,26.62,75679.19,14.0,-0.65555,0.00019,27.31233]
[1779479460351,26.62,75680.83,14.0,-0.65525,0.00019,27.32186]
[1779479460443,26.62,75682.93,14.0,-0.65486,0.00019,27.33413]
[1779479462315,26.62,75683.6,14.0,-0.65473,0.00019,27.33806]
[1779479462397,26.62,75682.13,14.0,-0.65501,0.00019,27.32939]
[1779479463405,26.62,75682.13,14.0,-0.65501,0.00019,27.32939]
[1779479463507,26.62,75677.24,14.0,-0.65592,0.00019,27.30049]
[1779479463876,26.62,75677.24,14.0,-0.65592,0.00019,27.30049]
[1779479464187,26.62,75677.24,14.0,-0.65592,0.00019,27.30049]
[1779479465236,26.62,75686.28,14.0,-0.65424,0.00019,27.35365]
[1779479466246,26.62,75691.28,14.0,-0.6533,0.00019,27.38283]
[1779479467942,26.62,75690.77,14.0,-0.6534,0.00019,27.37988]
[1779479468264,26.62,75710.74,14.0,-0.64966,0.00019,27.4952]
[1779479468948,26.62,75710.74,14.0,-0.64966,0.00019,27.4952]
[1779479469108,26.62,75710.74,14.0,-0.64966,0.00019,27.4952]
[1779479469366,26.62,75734.31,14.0,-0.64523,0.00019,27.62812]
[1779479470280,26.62,75734.31,14.0,-0.64523,0.00019,27.62812]
[1779479470471,26.62,75734.31,14.0,-0.64523,0.00019,27.62812]
[1779479470567,26.62,75734.31,14.0,-0.64523,0.00019,27.62812]
[1779479470525,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479470701,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479470765,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479470831,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479471388,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479471446,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479471528,26.62,75735.53,14.0,-0.645,0.00019,27.63496]
[1779479471645,26.62,75720.63,14.0,-0.6478,0.00019,27.55134]
[1779479471754,26.62,75720.63,14.0,-0.6478,0.00019,27.55134]
[1779479472325,26.62,75720.63,14.0,-0.6478,0.00019,27.55134]
[1779479472647,26.62,75720.72,14.0,-0.6478,0.00019,27.55158]
[1779479472854,26.62,75720.72,14.0,-0.6478,0.00019,27.55158]
[1779479472873,26.62,75720.72,14.0,-0.6478,0.00019,27.55158]
[1779479472888,26.62,75720.72,14.0,-0.6478,0.00019,27.55158]
[1779479472957,26.62,75720.72,14.0,-0.6478,0.00019,27.55158]
[1779479473305,26.62,75726.84,14.0,-0.64665,0.00019,27.58587]
[1779479476214,26.62,75728.83,14.0,-0.64629,0.00019,27.59679]
[1779479476684,26.61,75729.25,14.0,-0.64627,0.00019,27.59748]
[1779479477215,26.61,75729.25,14.0,-0.64627,0.00019,27.59748]
[1779479477333,26.61,75736.01,14.0,-0.64499,0.00019,27.63526]
[1779479478341,26.61,75742.41,14.0,-0.64379,0.00019,27.67069]
[1779479480552,26.61,75741.82,14.0,-0.6439,0.00019,27.66738]
[1779479480566,26.6,75734.3,14.0,-0.64535,0.00019,27.62492]
[1779479481364,26.6,75730.04,14.0,-0.64615,0.00019,27.6011]
[1779479482371,26.59,75725.49,14.0,-0.64706,0.00019,27.57405]
[1779479486410,26.58,75725.31,14.0,-0.64714,0.00019,27.57156]
[1779479486509,26.58,75724.48,14.0,-0.64731,0.00019,27.56667]
[1779479489422,26.58,75718.3,14.0,-0.64848,0.00019,27.53146]
[1779479489675,26.58,75718.3,14.0,-0.64848,0.00019,27.53146]
[1779479489909,26.58,75718.3,14.0,-0.64848,0.00019,27.53146]
[1779479490625,26.58,75718.3,14.0,-0.64848,0.00019,27.53146]
[1779479490429,26.58,75707.46,14.0,-0.65052,0.00019,27.4694]
[1779479491436,26.57,75702.66,14.0,-0.65149,0.00019,27.43696]
[1779479496472,26.58,75701.46,14.0,-0.65169,0.00019,27.43075]
[1779479501538,26.58,75699.23,14.0,-0.65209,0.00019,27.41842]
[1779479502179,26.58,75699.53,14.0,-0.65203,0.00019,27.42029]
[1779479502514,26.58,75710.37,14.0,-0.65,0.00019,27.48267]
[1779479503150,26.58,75710.37,14.0,-0.65,0.00019,27.48267]
[1779479503521,26.58,75720.26,14.0,-0.64814,0.00019,27.53893]
[1779479504180,26.58,75720.26,14.0,-0.64814,0.00019,27.53893]
[1779479504528,26.58,75718.19,14.0,-0.64854,0.00019,27.52698]
[1779479509564,26.57,75718.43,14.0,-0.64852,0.00019,27.52749]
[1779479509804,26.57,75718.43,14.0,-0.64852,0.00019,27.52749]
[1779479510484,26.57,75718.43,14.0,-0.64852,0.00019,27.52749]
[1779479514152,26.57,75715.99,14.0,-0.64901,0.00019,27.5129]
[1779479515315,26.57,75716.75,14.0,-0.64887,0.00019,27.5171]
[1779479518652,26.56,75719.42,14.0,-0.64838,0.00019,27.53188]
[1779479519634,26.56,75720.85,14.0,-0.64812,0.00019,27.53972]
[1779479519760,26.56,75720.85,14.0,-0.64812,0.00019,27.53972]
[1779479520641,26.56,75714.52,14.0,-0.64932,0.00019,27.50349]
[1779479521080,26.56,75714.52,14.0,-0.64932,0.00019,27.50349]
[1779479521635,26.56,75714.52,14.0,-0.64932,0.00019,27.50349]
[1779479521650,26.56,75714.62,14.0,-0.64931,0.00019,27.50391]
[1779479523164,26.56,75718.31,14.0,-0.64862,0.00019,27.52483]
[1779479523663,26.56,75718.31,14.0,-0.64862,0.00019,27.52483]
[1779479523666,26.56,75723.79,14.0,-0.64759,0.00019,27.5558]
[1779479523838,26.56,75723.79,14.0,-0.64759,0.00019,27.5558]
[1779479524797,26.56,75725.24,14.0,-0.64732,0.00019,27.56385]
[1779479526594,26.56,75725.24,14.0,-0.64732,0.00019,27.56385]
[1779479526775,26.56,75725.02,14.0,-0.64737,0.00019,27.56245]
[1779479526876,26.56,75723.49,14.0,-0.64766,0.00019,27.55363]
[1779479530325,26.55,75722.27,14.0,-0.6479,0.00019,27.54641]
[1779479530613,26.55,75722.27,14.0,-0.6479,0.00019,27.54641]
[1779479530626,26.55,75723.76,14.0,-0.64763,0.00019,27.55456]
[1779479530715,26.55,75723.76,14.0,-0.64763,0.00019,27.55456]
[1779479531720,26.55,75728.75,14.0,-0.6467,0.00019,27.58259]
[1779479532978,26.55,75732.98,14.0,-0.6459,0.00019,27.60639]
[1779479536647,26.55,75738.29,14.0,-0.6449,0.00019,27.63605]
[1779479536758,26.55,75745.23,14.0,-0.64358,0.00019,27.6746]
[1779479538773,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479539753,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479540033,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479540330,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479540560,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479540603,26.54,75754.63,14.0,-0.64184,0.00019,27.72537]
[1779479540606,26.53,75758.56,14.0,-0.64116,0.00019,27.74525]
[1779479540885,26.53,75758.56,14.0,-0.64116,0.00019,27.74525]
[1779479540926,26.53,75758.56,14.0,-0.64116,0.00019,27.74525]
[1779479541026,26.53,75766.19,14.0,-0.63971,0.00019,27.78672]
[1779479542184,26.53,75774.33,14.0,-0.63816,0.00019,27.83045]
[1779479542840,26.53,75774.33,14.0,-0.63816,0.00019,27.83045]
[1779479543073,26.53,75774.33,14.0,-0.63816,0.00019,27.83045]
[1779479543105,26.53,75780.98,14.0,-0.6369,0.00019,27.86583]
[1779479543808,26.53,75787.11,14.0,-0.63573,0.00019,27.8986]
[1779479545823,26.51,75781.9,14.0,-0.63685,0.00019,27.86752]
[1779479549520,26.47,75787.15,14.0,-0.63604,0.00019,27.89062]
[1779479550508,26.46,75796.68,14.0,-0.63428,0.00019,27.93925]
[1779479551866,26.43,75787.4,14.0,-0.63621,0.00019,27.88334]
[1779479556439,26.39,75794.78,14.0,-0.63505,0.00019,27.91611]
[1779479557214,26.37,75799.06,14.0,-0.63429,0.00019,27.93698]
[1779479558916,26.35,75788.31,14.0,-0.63649,0.00019,27.87644]
[1779479561327,26.34,75790.14,14.0,-0.6362,0.00019,27.88476]
[1779479561490,26.33,75802.28,14.0,-0.63392,0.00019,27.94761]
[1779479561908,26.33,75802.28,14.0,-0.63392,0.00019,27.94761]
[1779479562303,26.33,75802.28,14.0,-0.63392,0.00019,27.94761]
[1779479562337,26.33,75802.28,14.0,-0.63392,0.00019,27.94761]
[1779479562675,26.33,75802.28,14.0,-0.63392,0.00019,27.94761]
[1779479562685,26.3,75808.02,14.0,-0.63295,0.00019,27.97426]
[1779479563441,26.3,75808.02,14.0,-0.63295,0.00019,27.97426]
[1779479563776,26.29,75808.67,14.0,-0.63289,0.00019,27.97605]
[1779479563864,26.29,75808.67,14.0,-0.63289,0.00019,27.97605]
[1779479563912,26.29,75808.67,14.0,-0.63289,0.00019,27.97605]
[1779479564301,26.29,75805.18,14.0,-0.63356,0.00019,27.95775]
[1779479565462,26.29,75805.18,14.0,-0.63356,0.00019,27.95775]
[1779479565495,26.28,75799.07,14.0,-0.6348,0.00019,27.92402]
[1779479568651,26.26,75799.08,14.0,-0.6349,0.00019,27.92155]
[1779479570412,26.23,75792.55,14.0,-0.6363,0.00019,27.88304]
[1779479571003,26.23,75785.4,14.0,-0.63768,0.00019,27.84447]
[1779479576040,26.23,75786.46,14.0,-0.63749,0.00019,27.84981]
[1779479578053,26.23,75791.19,14.0,-0.63658,0.00019,27.87511]
[1779479582081,26.23,75784.68,14.0,-0.63785,0.00019,27.83971]
[1779479583898,26.22,75783.12,14.0,-0.63815,0.00019,27.8312]
[1779479583978,26.22,75783.12,14.0,-0.63815,0.00019,27.8312]
[1779479584187,26.22,75779.33,14.0,-0.63888,0.00019,27.81056]
[1779479584844,26.22,75779.33,14.0,-0.63888,0.00019,27.81056]
[1779479585102,26.22,75775.23,14.0,-0.63967,0.00019,27.78816]
[1779479590196,26.22,75775.78,14.0,-0.63957,0.00019,27.79106]
[1779479591143,26.22,75783.3,14.0,-0.63813,0.00019,27.83197]
[1779479593287,26.22,75783.9,14.0,-0.63801,0.00019,27.83518]
[1779479595172,26.22,75772.28,14.0,-0.64025,0.00019,27.77172]
[1779479596266,26.22,75772.28,14.0,-0.64025,0.00019,27.77172]
[1779479596367,26.22,75769.97,14.0,-0.6407,0.00019,27.75902]
[1779479596917,26.22,75769.97,14.0,-0.6407,0.00019,27.75902]
[1779479597186,26.22,75765.82,14.0,-0.64149,0.00019,27.73613]
[1779479602721,26.22,75762.64,14.0,-0.6421,0.00019,27.71848]
[1779479602899,26.22,75762.47,14.0,-0.64214,0.00019,27.71753]
[1779479603131,26.22,75762.47,14.0,-0.64214,0.00019,27.71753]
[1779479603174,26.22,75762.47,14.0,-0.64214,0.00019,27.71753]
[1779479603362,26.22,75762.47,14.0,-0.64214,0.00019,27.71753]
[1779479603519,26.22,75781.86,14.0,-0.63841,0.00019,27.82398]
[1779479604039,26.22,75781.86,14.0,-0.63841,0.00019,27.82398]
[1779479604111,26.22,75781.86,14.0,-0.63841,0.00019,27.82398]
[1779479604503,26.22,75789.03,14.0,-0.63703,0.00019,27.86286]
[1779479605330,26.22,75789.03,14.0,-0.63703,0.00019,27.86286]
[1779479605392,26.22,75781.79,14.0,-0.63842,0.00019,27.82372]
[1779479606344,26.22,75775.94,14.0,-0.63954,0.00019,27.79195]
[1779479607376,26.22,75775.94,14.0,-0.63954,0.00019,27.79195]
[1779479607469,26.22,75775.94,14.0,-0.63954,0.00019,27.79195]
[1779479607724,26.22,75771.3,14.0,-0.64043,0.00019,27.76648]
[1779479609366,26.22,75769.91,14.0,-0.6407,0.00019,27.75885]
[1779479614594,26.22,75768.89,14.0,-0.64091,0.00019,27.75017]
[1779479614789,26.22,75767.29,14.0,-0.64121,0.00019,27.74136]
[1779479615408,26.22,75772.58,14.0,-0.6402,0.00019,27.77051]
[1779479616306,26.22,75772.58,14.0,-0.6402,0.00019,27.77051]
[1779479619436,26.23,75780.51,14.0,-0.63866,0.00019,27.81427]
[1779479619966,26.23,75780.51,14.0,-0.63866,0.00019,27.81427]
[1779479620443,26.23,75774.27,14.0,-0.63986,0.00019,27.7802]
[1779479621450,26.23,75769.35,14.0,-0.6408,0.00019,27.75316]
[1779479622810,26.23,75769.08,14.0,-0.64085,0.00019,27.75168]
[1779479623463,26.23,75769.17,14.0,-0.64084,0.00019,27.75218]
[1779479628499,26.23,75769.09,14.0,-0.64085,0.00019,27.75174]
[1779479629884,26.23,75769.55,14.0,-0.64076,0.00019,27.75428]
[1779479630164,26.23,75769.55,14.0,-0.64076,0.00019,27.75428]
[1779479630982,26.23,75769.72,14.0,-0.64073,0.00019,27.75522]
[1779479631521,26.23,75770.76,14.0,-0.64053,0.00019,27.76094]
[1779479635235,26.23,75768.96,14.0,-0.64088,0.00019,27.75104]
[1779479635273,26.23,75768.96,14.0,-0.64088,0.00019,27.75104]
[1779479635549,26.23,75764.48,14.0,-0.64174,0.00019,27.72629]
[1779479637568,26.23,75759.97,14.0,-0.6426,0.00019,27.70127]
[1779479642604,26.23,75761.67,14.0,-0.64227,0.00019,27.7108]
[1779479645625,26.23,75755.69,14.0,-0.64341,0.00019,27.67758]
[1779479647643,26.23,75757.54,14.0,-0.64306,0.00019,27.68795]
[1779479647746,26.23,75757.54,14.0,-0.64306,0.00019,27.68795]
[1779479647745,26.23,75762.78,14.0,-0.64205,0.00019,27.71716]
[1779479647991,26.23,75762.78,14.0,-0.64205,0.00019,27.71716]
[1779479648646,26.23,75770.26,14.0,-0.64062,0.00019,27.7585]
[1779479653682,26.23,75772.38,14.0,-0.64021,0.00019,27.77014]
[1779479655452,26.23,75772.01,14.0,-0.64028,0.00019,27.76811]
[1779479655977,26.23,75775.33,14.0,-0.63964,0.00019,27.78629]
[1779479661738,26.23,75780.48,14.0,-0.63866,0.00019,27.81427]
[1779479665907,26.23,75781.71,14.0,-0.63843,0.00019,27.82075]
[1779479666461,26.23,75781.71,14.0,-0.63843,0.00019,27.82075]
[1779479669226,26.23,75779.32,14.0,-0.63889,0.00019,27.80757]
[1779479671247,26.22,75779.09,14.0,-0.63894,0.00019,27.80619]
[1779479671810,26.22,75784.11,14.0,-0.63799,0.00019,27.83026]
[1779479676848,26.23,75784.97,14.0,-0.63781,0.00019,27.83546]
[1779479681883,26.23,75782.54,14.0,-0.63825,0.00019,27.82287]
[1779479686918,26.24,75784.6,14.0,-0.63784,0.00019,27.83458]
[1779479691952,26.24,75783.17,14.0,-0.63809,0.00019,27.82733]
[1779479697104,26.24,75786.01,14.0,-0.63753,0.00019,27.84307]
[1779479700327,26.24,75784.95,14.0,-0.63772,0.00019,27.83763]
[1779479700416,26.24,75784.95,14.0,-0.63772,0.00019,27.83763]
[1779479700490,26.24,75784.95,14.0,-0.63772,0.00019,27.83763]
[1779479700504,26.25,75784.91,14.0,-0.63772,0.00019,27.83762]
[1779479701625,26.25,75784.91,14.0,-0.63772,0.00019,27.83762]
[1779479701726,26.25,75801.89,14.0,-0.63445,0.00019,27.92846]
[1779479702810,26.25,75801.89,14.0,-0.63445,0.00019,27.92846]
[1779479702036,26.25,75814.3,14.0,-0.63205,0.00019,27.99364]
[1779479703256,26.25,75814.3,14.0,-0.63205,0.00019,27.99364]
[1779479703312,26.25,75808.75,14.0,-0.63313,0.00019,27.96461]
[1779479703949,26.25,75808.75,14.0,-0.63313,0.00019,27.96461]
[1779479704279,26.25,75808.75,14.0,-0.63313,0.00019,27.96461]
[1779479704306,26.25,75799.68,14.0,-0.63488,0.00019,27.91675]
[1779479706365,26.25,75795.82,14.0,-0.63562,0.00019,27.89615]
[1779479706713,26.25,75795.82,14.0,-0.63562,0.00019,27.89615]
[1779479706763,26.25,75795.82,14.0,-0.63562,0.00019,27.89615]
[1779479706879,26.25,75795.82,14.0,-0.63562,0.00019,27.89615]
[1779479706827,26.25,75795.88,14.0,-0.63561,0.00019,27.89647]
[1779479707071,26.25,75802.89,14.0,-0.63426,0.00019,27.93368]
[1779479708078,26.25,75815.54,14.0,-0.63181,0.00019,28.00007]
[1779479709085,26.25,75816.15,14.0,-0.6317,0.00019,28.00323]
[1779479714790,26.25,75817.46,14.0,-0.63145,0.00019,28.00998]
[1779479717142,26.24,75812.54,14.0,-0.6324,0.00019,27.9843]
[1779479718161,26.24,75812.54,14.0,-0.6324,0.00019,27.9843]
[1779479720163,26.25,75804.35,14.0,-0.63398,0.00019,27.94134]
[1779479722783,26.25,75804.51,14.0,-0.63395,0.00019,27.94222]
[1779479724191,26.25,75811.15,14.0,-0.63266,0.00019,27.97719]
[1779479729226,26.25,75811.87,14.0,-0.63252,0.00019,27.981]
[1779479734261,26.25,75816.25,14.0,-0.63169,0.00019,28.00074]
[1779479737659,26.25,75816.97,14.0,-0.63155,0.00019,28.00447]
[1779479737727,26.25,75816.97,14.0,-0.63155,0.00019,28.00447]
[1779479737829,26.25,75817.61,14.0,-0.63143,0.00019,28.00777]
[1779479738385,26.25,75817.61,14.0,-0.63143,0.00019,28.00777]
[1779479738481,26.25,75817.61,14.0,-0.63143,0.00019,28.00777]
[1779479738486,26.25,75823.3,14.0,-0.63033,0.00019,28.03719]
[1779479739175,26.25,75823.3,14.0,-0.63033,0.00019,28.03719]
[1779479739904,26.25,75823.3,14.0,-0.63033,0.00019,28.03719]
[1779479740820,26.25,75824.24,14.0,-0.63014,0.00019,28.042]
[1779479741247,26.25,75822.11,14.0,-0.63056,0.00019,28.03098]
[1779479741789,26.25,75822.11,14.0,-0.63056,0.00019,28.03098]
[1779479741890,26.25,75822.14,14.0,-0.63055,0.00019,28.0311]
[1779479745624,26.24,75823.61,14.0,-0.63027,0.00019,28.03862]
[1779479745725,26.24,75823.08,14.0,-0.63038,0.00019,28.03583]
[1779479749087,26.24,75821.32,14.0,-0.63072,0.00019,28.02668]
[1779479749801,26.24,75821.32,14.0,-0.63072,0.00019,28.02668]
[1779479750617,26.24,75819.83,14.0,-0.63101,0.00019,28.01892]
[1779479750756,26.24,75819.83,14.0,-0.63101,0.00019,28.01892]
[1779479750845,26.24,75824.42,14.0,-0.63012,0.00019,28.04261]
[1779479753803,26.24,75825.36,14.0,-0.62994,0.00019,28.04741]
[1779479753871,26.24,75825.36,14.0,-0.62994,0.00019,28.04741]
[1779479754200,26.24,75825.33,14.0,-0.62995,0.00019,28.04719]
[1779479758711,26.24,75829.43,14.0,-0.62916,0.00019,28.06809]
[1779479760443,26.24,75822.86,14.0,-0.63044,0.00019,28.0342]
[1779479763936,26.24,75823.82,14.0,-0.63026,0.00019,28.03908]
[1779479764471,26.24,75828.29,14.0,-0.62939,0.00019,28.06201]
[1779479768499,26.24,75833.31,14.0,-0.62844,0.00019,28.0871]
[1779479769506,26.23,75838.28,14.0,-0.6275,0.00019,28.11184]
[1779479771520,26.23,75845.32,14.0,-0.62616,0.00019,28.14665]
[1779479775548,26.22,75850.96,14.0,-0.62508,0.00019,28.17436]
[1779479776909,26.22,75850.96,14.0,-0.62508,0.00019,28.17436]
[1779479776910,26.22,75851.14,14.0,-0.62504,0.00019,28.17535]
[1779479779507,26.2,75852.58,14.0,-0.62485,0.00019,28.18047]
[1779479784611,26.17,75849.75,14.0,-0.6256,0.00019,28.16169]
[1779479789748,26.16,75851.34,14.0,-0.6253,0.0002,28.16925]
[1779479789849,26.16,75849.08,14.0,-0.62575,0.00019,28.15783]
[1779479795693,26.16,75848.92,14.0,-0.62578,0.00019,28.15419]
[1779479800727,26.17,75845.92,14.0,-0.62632,0.00019,28.1401]
[1779479805764,26.17,75845.96,14.0,-0.62631,0.00019,28.14047]
[1779479809792,26.17,75841.27,14.0,-0.62722,0.00019,28.11692]
[1779479814909,26.17,75840.77,14.0,-0.62731,0.00019,28.11443]
[1779479815114,26.17,75840.25,14.0,-0.62741,0.00019,28.11181]
[1779479815835,26.17,75840.25,14.0,-0.62741,0.00019,28.11181]
[1779479815913,26.17,75827.72,14.0,-0.62985,0.00019,28.04779]
[1779479816546,26.17,75827.72,14.0,-0.62985,0.00019,28.04779]
[1779479816849,26.17,75827.72,14.0,-0.62985,0.00019,28.04779]
[1779479816862,26.17,75827.03,14.0,-0.62999,0.00019,28.04418]
[1779479819862,26.17,75821.74,14.0,-0.63102,0.00019,28.01668]
[1779479824270,26.17,75823.06,14.0,-0.63077,0.00019,28.02343]
[1779479824310,26.17,75823.06,14.0,-0.63077,0.00019,28.02343]
[1779479824660,26.17,75823.06,14.0,-0.63077,0.00019,28.02343]
[1779479824905,26.17,75818.43,14.0,-0.63166,0.00019,27.99934]
[1779479829806,26.17,75817.33,14.0,-0.63188,0.00019,27.99358]
[1779479830948,26.17,75803.42,14.0,-0.63457,0.00019,27.92033]
[1779479831955,26.17,75803.45,14.0,-0.63457,0.00019,27.92053]
[1779479832716,26.17,75803.45,14.0,-0.63457,0.00019,27.92053]
[1779479832962,26.17,75799.29,14.0,-0.63537,0.00019,27.89843]
[1779479836990,26.17,75792.8,14.0,-0.63662,0.00019,27.86363]
[1779479842026,26.17,75789.81,14.0,-0.6372,0.00019,27.84757]
[1779479844040,26.17,75783.2,14.0,-0.63847,0.00019,27.81178]
[1779479847065,26.17,75788.41,14.0,-0.63747,0.00019,27.84013]
[1779479848203,26.17,75788.41,14.0,-0.63747,0.00019,27.84013]
[1779479848209,26.17,75793.3,14.0,-0.63652,0.00019,27.86651]
[1779479849079,26.17,75787.36,14.0,-0.63767,0.00019,27.83446]
[1779479851843,26.17,75787.82,14.0,-0.63758,0.00019,27.83697]
[1779479851865,26.17,75790.22,14.0,-0.63713,0.00019,27.84684]
[1779479857134,26.18,75789.96,14.0,-0.63717,0.00019,27.84561]
[1779479862170,26.18,75790.41,14.0,-0.63707,0.00019,27.84841]
[1779479865312,26.18,75790.41,14.0,-0.63707,0.00019,27.84841]
[1779479866198,26.18,75800.2,14.0,-0.63517,0.00019,27.90116]
[1779479870769,26.18,75798.87,14.0,-0.63542,0.00019,27.89417]
[1779479871233,26.18,75793.61,14.0,-0.63644,0.00019,27.86608]
[1779479876668,26.18,75794.47,14.0,-0.63626,0.00019,27.87092]
[1779479876686,26.18,75795.05,14.0,-0.63614,0.00019,27.87413]
[1779479877551,26.18,75795.05,14.0,-0.63614,0.00019,27.87413]
[1779479877651,26.18,75795.05,14.0,-0.63614,0.00019,27.87413]
[1779479878282,26.18,75784.81,14.0,-0.63812,0.00019,27.81901]
[1779479881318,26.19,75784.17,14.0,-0.63823,0.00019,27.81572]
[1779479883317,26.19,75775.64,14.0,-0.63987,0.00019,27.76945]
[1779479885736,26.19,75774.77,14.0,-0.64003,0.00019,27.76481]
[1779479886338,26.19,75780.87,14.0,-0.63884,0.00019,27.79841]
[1779479887628,26.19,75780.87,14.0,-0.63884,0.00019,27.79841]
[1779479887722,26.19,75784.68,14.0,-0.6381,0.00019,27.81931]
[1779479888674,26.19,75784.68,14.0,-0.6381,0.00019,27.81931]
[1779479888912,26.19,75784.68,14.0,-0.6381,0.00019,27.81931]
[1779479888939,26.19,75790.27,14.0,-0.63702,0.00019,27.84959]
[1779479890366,26.19,75795.44,14.0,-0.63602,0.00019,27.87741]
[1779479895401,26.19,75795.49,14.0,-0.63601,0.00019,27.87789]
[1779479898174,26.19,75795.55,14.0,-0.63599,0.00019,27.87828]
[1779479898422,26.19,75792.21,14.0,-0.63663,0.00019,27.86041]
[1779479900436,26.2,75787.44,14.0,-0.63754,0.00019,27.83494]
[1779479905471,26.2,75788.72,14.0,-0.63728,0.00019,27.84226]
[1779479910506,26.2,75790.91,14.0,-0.63684,0.00019,27.85452]
[1779479915541,26.21,75789.76,14.0,-0.63706,0.00019,27.84568]
[1779479920576,26.21,75793.88,14.0,-0.63625,0.00019,27.86832]
[1779479921404,26.21,75793.88,14.0,-0.63625,0.00019,27.86832]
[1779479921881,26.21,75793.88,14.0,-0.63625,0.00019,27.86832]
[1779479926693,26.21,75793.29,14.0,-0.63634,0.00019,27.86564]
[1779479926768,26.21,75793.97,14.0,-0.6362,0.00019,27.8695]
[1779479927827,26.21,75793.97,14.0,-0.6362,0.00019,27.8695]
[1779479927890,26.21,75793.62,14.0,-0.63627,0.00019,27.86767]
[1779479928632,26.22,75785.97,14.0,-0.63774,0.00019,27.82659]
[1779479931653,26.22,75779.3,14.0,-0.63901,0.00019,27.79063]
[1779479936688,26.22,75779.06,14.0,-0.63904,0.00019,27.78984]
[1779479940716,26.22,75784.3,14.0,-0.63802,0.00019,27.81869]
[1779479942730,26.22,75778.56,14.0,-0.63912,0.00019,27.78764]
[1779479943724,26.22,75778.56,14.0,-0.63912,0.00019,27.78764]
[1779479945027,26.23,75771.53,14.0,-0.64046,0.00019,27.74931]
[1779479946120,26.23,75771.53,14.0,-0.64046,0.00019,27.74931]
[1779479946365,26.23,75769.2,14.0,-0.64091,0.00019,27.73659]
[1779479946767,26.23,75762.89,14.0,-0.64211,0.00019,27.70181]
[1779479951807,26.23,75767.71,14.0,-0.64116,0.00019,27.72911]
[1779479952576,26.23,75767.71,14.0,-0.64116,0.00019,27.72911]
[1779479952814,26.23,75769.59,14.0,-0.6408,0.00019,27.73958]
[1779479953182,26.23,75769.59,14.0,-0.6408,0.00019,27.73958]
[1779479953821,26.23,75768.82,14.0,-0.64094,0.00019,27.73545]
[1779479958856,26.24,75764.87,14.0,-0.64168,0.00019,27.71422]
[1779479960349,26.24,75764.76,14.0,-0.6417,0.00019,27.71374]
[1779479960871,26.24,75759.97,14.0,-0.64262,0.00019,27.68713]
[1779479961851,26.24,75759.97,14.0,-0.64262,0.00019,27.68713]
[1779479961988,26.24,75754.99,14.0,-0.64357,0.00019,27.65932]
[1779479965106,26.24,75751.38,14.0,-0.64426,0.00019,27.6391]
[1779479965382,26.24,75751.1,14.0,-0.64432,0.00019,27.63754]
[1779479967925,26.24,75744.7,14.0,-0.64554,0.00019,27.60153]
[1779479968798,26.24,75744.7,14.0,-0.64554,0.00019,27.60153]
[1779479969651,26.24,75746.41,14.0,-0.64521,0.00019,27.61124]
[1779479970079,26.24,75746.41,14.0,-0.64521,0.00019,27.61124]
[1779479969945,26.24,75756.41,14.0,-0.64329,0.00019,27.66761]
[1779479970952,26.24,75761.3,14.0,-0.64234,0.00019,27.69502]
[1779479975987,26.25,75758.37,14.0,-0.64289,0.00019,27.67634]
[1779479976994,26.25,75752.88,14.0,-0.64394,0.00019,27.64566]
[1779479982030,26.25,75754.39,14.0,-0.64365,0.00019,27.65417]
[1779479987068,26.25,75754.11,14.0,-0.6437,0.00019,27.65266]
[1779479990089,26.25,75758.34,14.0,-0.64287,0.00019,27.67681]
[1779479995124,26.26,75761.21,14.0,-0.64229,0.00019,27.69359]
[1779479996308,26.26,75762.55,14.0,-0.64203,0.00019,27.70118]
[1779479996446,26.26,75762.55,14.0,-0.64203,0.00019,27.70118]
[1779479997138,26.26,75767.59,14.0,-0.64106,0.00019,27.72918]
[1779479997227,26.26,75767.59,14.0,-0.64106,0.00019,27.72918]
[1779479998292,26.26,75768.07,14.0,-0.64096,0.00019,27.73195]
[1779479998410,26.26,75768.07,14.0,-0.64096,0.00019,27.73195]
[1779479999152,26.26,75776.6,14.0,-0.63932,0.00019,27.77884]
[1779480000163,26.26,75780.99,14.0,-0.63847,0.00019,27.80283]
[1779480000966,26.26,75780.99,14.0,-0.63847,0.00019,27.80283]
[1779480001010,26.26,75780.99,14.0,-0.63847,0.00019,27.80283]
[1779480001294,26.26,75780.99,14.0,-0.63847,0.00019,27.80283]
[1779480001128,26.26,75780.99,14.0,-0.63847,0.00019,27.80294]
[1779480001591,26.26,75780.99,14.0,-0.63847,0.00019,27.80294]
[1779480001891,26.26,75780.99,14.0,-0.63847,0.00019,27.80294]
[1779480001948,26.26,75780.99,14.0,-0.63847,0.00019,27.80294]
[1779480002079,26.26,75791.66,14.0,-0.63641,0.00019,27.8605]
[1779480002695,26.26,75791.66,14.0,-0.63641,0.00019,27.8605]
[1779480002983,26.26,75797.11,14.0,-0.63536,0.00019,27.88963]
[1779480003245,26.26,75797.11,14.0,-0.63536,0.00019,27.88963]
[1779480003868,26.26,75797.11,14.0,-0.63536,0.00019,27.88963]
[1779480003967,26.26,75791.99,14.0,-0.63634,0.00019,27.86237]
[1779480004384,26.26,75775.97,14.0,-0.63942,0.00019,27.77581]
[1779480005739,26.26,75775.97,14.0,-0.63942,0.00019,27.77581]
[1779480005853,26.26,75775.97,14.0,-0.63942,0.00019,27.77581]
[1779480005920,26.26,75765.39,14.0,-0.64144,0.00019,27.71805]
[1779480006468,26.26,75765.39,14.0,-0.64144,0.00019,27.71805]
[1779480007026,26.26,75765.39,14.0,-0.64144,0.00019,27.71805]
[1779480007127,26.26,75758.0,14.0,-0.64286,0.00019,27.6771]
[1779480008478,26.26,75757.57,14.0,-0.64294,0.00019,27.6747]
[1779480008782,26.26,75757.57,14.0,-0.64294,0.00019,27.6747]
[1779480009617,26.27,75757.0,14.0,-0.64303,0.00019,27.67194]
[1779480009668,26.27,75757.0,14.0,-0.64303,0.00019,27.67194]
[1779480009673,26.27,75760.94,14.0,-0.64228,0.00019,27.69384]
[1779480010586,26.27,75760.94,14.0,-0.64228,0.00019,27.69384]
[1779480010781,26.27,75760.94,14.0,-0.64228,0.00019,27.69384]
[1779480010795,26.27,75771.52,14.0,-0.64024,0.00019,27.75249]
[1779480011331,26.27,75771.52,14.0,-0.64024,0.00019,27.75249]
[1779480013085,26.27,75767.99,14.0,-0.64092,0.00019,27.73311]
[1779480013131,26.27,75762.67,14.0,-0.64192,0.00019,27.70409]
[1779480013672,26.27,75762.67,14.0,-0.64192,0.00019,27.70409]
[1779480013714,26.27,75768.62,14.0,-0.64078,0.00019,27.73691]
[1779480015368,26.27,75767.44,14.0,-0.641,0.00019,27.73057]
[1779480015708,26.27,75767.44,14.0,-0.641,0.00019,27.73057]
[1779480015712,26.27,75767.44,14.0,-0.641,0.00019,27.73057]
[1779480015810,26.27,75764.74,14.0,-0.64152,0.00019,27.71579]
[1779480016878,26.27,75764.74,14.0,-0.64152,0.00019,27.71579]
[1779480016952,26.27,75764.74,14.0,-0.64152,0.00019,27.71579]
[1779480016975,26.27,75779.86,14.0,-0.63861,0.00019,27.79876]
[1779480017516,26.27,75779.86,14.0,-0.63861,0.00019,27.79876]
[1779480017532,26.27,75798.91,14.0,-0.63494,0.00019,27.90095]
[1779480018321,26.27,75800.47,14.0,-0.63464,0.00019,27.90924]
[1779480022438,26.28,75800.96,14.0,-0.63454,0.00019,27.91191]
[1779480023998,26.28,75801.99,14.0,-0.63434,0.00019,27.91737]
[1779480024059,26.28,75801.99,14.0,-0.63434,0.00019,27.91737]
[1779480024151,26.28,75801.99,14.0,-0.63434,0.00019,27.91737]
[1779480024091,26.28,75801.19,14.0,-0.6345,0.00019,27.91318]
[1779480024363,26.28,75793.84,14.0,-0.63591,0.00019,27.87414]
[1779480025370,26.28,75783.22,14.0,-0.63796,0.00019,27.81709]
[1779480026379,26.28,75778.98,14.0,-0.63877,0.00019,27.79414]
[1779480027605,26.28,75778.98,14.0,-0.63877,0.00019,27.79414]
[1779480027639,26.28,75778.98,14.0,-0.63877,0.00019,27.79414]
[1779480028122,26.28,75778.98,14.0,-0.63877,0.00019,27.79414]
[1779480028393,26.28,75772.06,14.0,-0.64009,0.00019,27.75663]
[1779480030477,26.28,75770.48,14.0,-0.64039,0.00019,27.74811]
[1779480031414,26.28,75780.24,14.0,-0.63852,0.00019,27.79846]
[1779480033428,26.28,75783.22,14.0,-0.63794,0.00019,27.81478]
[1779480038463,26.28,75782.17,14.0,-0.63812,0.00019,27.80956]
[1779480042491,26.29,75777.1,14.0,-0.63908,0.00019,27.78242]
[1779480043462,26.29,75777.1,14.0,-0.63908,0.00019,27.78242]
[1779480045756,26.29,75779.31,14.0,-0.63866,0.00019,27.79453]
[1779480046020,26.29,75779.31,14.0,-0.63866,0.00019,27.79453]
[1779480047171,26.29,75780.35,14.0,-0.63845,0.00019,27.80027]
[1779480048799,26.29,75783.05,14.0,-0.63793,0.00019,27.81491]
[1779480049757,26.29,75783.34,14.0,-0.63787,0.00019,27.81657]
[1779480051499,26.29,75782.59,14.0,-0.63802,0.00019,27.81257]
[1779480053821,26.29,75781.83,14.0,-0.63816,0.00019,27.80856]
[1779480055558,26.29,75782.01,14.0,-0.63812,0.00019,27.80964]
[1779480060974,26.29,75782.09,14.0,-0.63809,0.00019,27.81036]
[1779480061194,26.29,75783.17,14.0,-0.63788,0.00019,27.81634]
[1779480061730,26.29,75783.17,14.0,-0.63788,0.00019,27.81634]
[1779480061934,26.29,75783.17,14.0,-0.63788,0.00019,27.81634]
[1779480062014,26.29,75785.89,14.0,-0.63735,0.00019,27.83106]
[1779480062426,26.29,75785.89,14.0,-0.63735,0.00019,27.83106]
[1779480062688,26.29,75785.89,14.0,-0.63735,0.00019,27.83106]
[1779480062859,26.29,75785.89,14.0,-0.63735,0.00019,27.83106]
[1779480063072,26.3,75790.96,14.0,-0.63638,0.00019,27.85833]
[1779480063872,26.3,75801.77,14.0,-0.63429,0.00019,27.91582]
[1779480066092,26.3,75806.38,14.0,-0.6334,0.00019,27.94012]
[1779480071749,26.3,75810.73,14.0,-0.63256,0.00019,27.96291]
[1779480076785,26.3,75812.8,14.0,-0.63216,0.00019,27.97371]
[1779480077792,26.3,75816.98,14.0,-0.63135,0.00019,27.99543]
[1779480082991,26.3,75818.14,14.0,-0.63114,0.00019,28.00132]
[1779480083132,26.3,75818.14,14.0,-0.63114,0.00019,28.00132]
[1779480083202,26.3,75818.25,14.0,-0.63112,0.00019,28.00185]
[1779480083833,26.3,75826.71,14.0,-0.62948,0.00019,28.04538]
[1779480084771,26.3,75826.71,14.0,-0.62948,0.00019,28.04538]
[1779480084873,26.29,75834.81,14.0,-0.62791,0.00019,28.08653]
[1779480085848,26.29,75839.59,14.0,-0.62699,0.00019,28.11059]
[1779480088523,26.29,75840.76,14.0,-0.62677,0.00019,28.11639]
[1779480088967,26.29,75840.76,14.0,-0.62677,0.00019,28.11639]
[1779480089195,26.29,75840.76,14.0,-0.62677,0.00019,28.11639]
[1779480089258,26.29,75844.7,14.0,-0.62601,0.00019,28.13605]
[1779480089338,26.29,75844.7,14.0,-0.62601,0.00019,28.13605]
[1779480089876,26.29,75849.0,14.0,-0.62518,0.00019,28.15738]
[1779480091575,26.29,75847.86,14.0,-0.6254,0.00019,28.15158]
[1779480095511,26.27,75852.36,14.0,-0.62466,0.00019,28.16803]
[1779480095658,26.27,75852.36,14.0,-0.62466,0.00019,28.16803]
[1779480095782,26.27,75852.36,14.0,-0.62466,0.00019,28.16803]
[1779480095929,26.27,75852.36,14.0,-0.62466,0.00019,28.16803]
[1779480096256,26.27,75852.36,14.0,-0.62466,0.00019,28.16803]
[1779480096271,26.27,75857.27,14.0,-0.62371,0.00019,28.19218]
[1779480097304,26.25,75862.3,14.0,-0.62279,0.00019,28.21548]
[1779480099289,26.24,75862.42,14.0,-0.62284,0.00019,28.21454]
[1779480099648,26.23,75863.24,14.0,-0.62274,0.0002,28.21706]
[1779480100311,26.23,75863.24,14.0,-0.62274,0.0002,28.21706]
[1779480100755,26.21,75862.56,14.0,-0.62294,0.0002,28.21223]
[1779480101761,26.2,75866.2,14.0,-0.62229,0.0002,28.22864]
[1779480101961,26.19,75867.26,14.0,-0.62215,0.0002,28.23231]
[1779480102618,26.19,75867.26,14.0,-0.62215,0.0002,28.23231]
[1779480103004,26.19,75867.26,14.0,-0.62215,0.0002,28.23231]
[1779480106304,26.15,75870.9,14.0,-0.62163,0.0002,28.24567]
[1779480106457,26.14,75872.36,14.0,-0.6214,0.0002,28.25137]
[1779480106947,26.14,75872.36,14.0,-0.6214,0.0002,28.25137]
[1779480108836,26.12,75872.11,14.0,-0.62151,0.0002,28.24869]
[1779480114045,26.12,75869.44,14.0,-0.62207,0.0002,28.23482]
[1779480114517,26.12,75869.44,14.0,-0.62207,0.0002,28.23482]
[1779480115051,26.11,75873.91,14.0,-0.6212,0.0002,28.25651]
[1779480116059,26.11,75880.55,14.0,-0.61991,0.0002,28.28856]
[1779480117738,26.1,75881.91,14.0,-0.61968,0.0002,28.29422]
[1779480118073,26.1,75873.37,14.0,-0.62139,0.0002,28.252]
[1779480119080,26.1,75868.75,14.0,-0.6223,0.0002,28.22927]
[1779480120213,26.1,75868.75,14.0,-0.6223,0.0002,28.22927]
[1779480121198,26.09,75874.87,14.0,-0.62111,0.0002,28.25893]
[1779480123108,26.09,75879.36,14.0,-0.62024,0.0002,28.28051]
[1779480125815,26.08,75883.04,14.0,-0.61956,0.0002,28.29725]
[1779480125957,26.08,75883.04,14.0,-0.61956,0.0002,28.29725]
[1779480125968,26.08,75883.04,14.0,-0.61956,0.0002,28.29725]
[1779480126336,26.08,75883.04,14.0,-0.61956,0.0002,28.29725]
[1779480126129,26.08,75875.94,14.0,-0.62099,0.0002,28.26209]
[1779480127136,26.07,75867.09,14.0,-0.62274,0.0002,28.2186]
[1779480132174,26.07,75864.2,14.0,-0.62333,0.0002,28.20375]
[1779480136055,26.07,75860.27,14.0,-0.62411,0.0002,28.18395]
[1779480136205,26.07,75855.72,14.0,-0.62501,0.0002,28.16114]
[1779480137212,26.07,75850.37,14.0,-0.62606,0.0002,28.13417]
[1779480142247,26.06,75845.71,14.0,-0.62698,0.0002,28.11029]
[1779480146370,26.06,75847.04,14.0,-0.62673,0.0002,28.1168]
[1779480151673,26.06,75846.11,14.0,-0.62692,0.0002,28.11184]
[1779480152319,26.06,75837.98,14.0,-0.62853,0.0002,28.06714]
[1779480152454,26.06,75837.98,14.0,-0.62853,0.0002,28.06714]
[1779480152924,26.06,75837.98,14.0,-0.62853,0.0002,28.06714]
[1779480153325,26.06,75836.05,14.0,-0.62891,0.0002,28.05719]
[1779480153875,26.06,75836.05,14.0,-0.62891,0.0002,28.05719]
[1779480154342,26.06,75836.95,14.0,-0.62873,0.0002,28.06181]
[1779480155227,26.06,75836.95,14.0,-0.62873,0.0002,28.06181]
[1779480160384,26.06,75843.77,14.0,-0.62741,0.0002,28.0964]
[1779480162398,26.05,75849.83,14.0,-0.62623,0.0002,28.12699]
[1779480167433,26.05,75850.05,14.0,-0.62621,0.0002,28.12766]
[1779480169815,26.05,75849.95,14.0,-0.62623,0.0002,28.12707]
[1779480171710,26.05,75853.31,14.0,-0.62558,0.0002,28.14385]
[1779480178513,26.04,75848.58,14.0,-0.62653,0.0002,28.11931]
[1779480183548,26.04,75848.12,14.0,-0.62664,0.0002,28.11662]
[1779480187576,26.04,75843.36,14.0,-0.62758,0.0002,28.09214]
[1779480192611,26.04,75843.34,14.0,-0.6276,0.0002,28.09174]
[1779480197646,26.03,75844.06,14.0,-0.62747,0.0002,28.09513]
[1779480201702,26.03,75843.83,14.0,-0.62752,0.0002,28.09378]
[1779480202120,26.03,75843.83,14.0,-0.62752,0.0002,28.09378]
[1779480202265,26.03,75842.55,14.0,-0.62777,0.0002,28.08725]
[1779480202681,26.03,75827.16,14.0,-0.63078,0.0002,28.00786]
[1779480203690,26.03,75823.74,14.0,-0.63145,0.0002,27.99]
[1779480209051,26.03,75822.24,14.0,-0.63174,0.0002,27.98215]
[1779480214765,26.03,75828.62,14.0,-0.63051,0.0002,28.01238]
[1779480218225,26.03,75824.32,14.0,-0.63135,0.0002,27.99]
[1779480221377,26.03,75822.18,14.0,-0.63176,0.0002,27.97879]
[1779480221814,26.03,75817.91,14.0,-0.6326,0.00019,27.95633]
[1779480226849,26.03,75815.84,14.0,-0.633,0.00019,27.94546]
[1779480229250,26.03,75815.1,14.0,-0.63314,0.00019,27.94156]
[1779480229870,26.03,75819.48,14.0,-0.63229,0.0002,27.96469]
[1779480231289,26.03,75830.43,14.0,-0.63015,0.0002,28.0219]
[1779480233898,26.03,75831.31,14.0,-0.62998,0.0002,28.02655]
[1779480235034,26.03,75831.31,14.0,-0.62998,0.0002,28.02655]
[1779480235124,26.03,75834.66,14.0,-0.62932,0.0002,28.04396]
[1779480235784,26.03,75834.66,14.0,-0.62932,0.0002,28.04396]
[1779480235809,26.03,75834.66,14.0,-0.62932,0.0002,28.04396]
[1779480235912,26.03,75843.89,14.0,-0.62751,0.0002,28.09129]
[1779480236549,26.03,75843.89,14.0,-0.62751,0.0002,28.09129]
[1779480236578,26.03,75843.89,14.0,-0.62751,0.0002,28.09129]
[1779480236921,26.03,75833.71,14.0,-0.6295,0.0002,28.039]
[1779480237928,26.03,75820.96,14.0,-0.63199,0.0002,27.97272]
[1779480239103,26.03,75821.17,14.0,-0.63195,0.0002,27.97387]
[1779480240949,26.03,75830.8,14.0,-0.63007,0.0002,28.02409]
[1779480245984,26.04,75828.44,14.0,-0.63052,0.0002,28.01199]
[1779480248217,26.04,75829.28,14.0,-0.63036,0.0002,28.01638]
[1779480249005,26.04,75820.53,14.0,-0.63206,0.0002,27.97069]
[1779480250012,26.04,75815.25,14.0,-0.63309,0.00019,27.94287]
[1779480252030,26.04,75814.9,14.0,-0.63316,0.00019,27.94106]
[1779480254726,26.04,75814.33,14.0,-0.63327,0.00019,27.9381]
[1779480255051,26.04,75811.1,14.0,-0.6339,0.00019,27.921]
[1779480255519,26.04,75811.1,14.0,-0.6339,0.00019,27.921]
[1779480256060,26.04,75808.42,14.0,-0.63442,0.00019,27.90682]
[1779480256603,26.04,75808.42,14.0,-0.63442,0.00019,27.90682]
[1779480257292,26.04,75808.42,14.0,-0.63442,0.00019,27.90682]
[1779480257322,26.04,75806.4,14.0,-0.63481,0.00019,27.89609]
[1779480259255,26.04,75803.8,14.0,-0.63531,0.00019,27.88224]
[1779480260089,26.04,75799.08,14.0,-0.63622,0.00019,27.85702]
[1779480261096,26.04,75793.6,14.0,-0.63728,0.00019,27.82748]
[1779480263110,26.04,75787.69,14.0,-0.63842,0.00019,27.79555]
[1779480264703,26.04,75786.39,14.0,-0.63867,0.00019,27.78849]
[1779480265124,26.04,75781.49,14.0,-0.63962,0.00019,27.76167]
[1779480266131,26.04,75776.4,14.0,-0.6406,0.00019,27.73365]
[1779480268599,26.04,75779.6,14.0,-0.63997,0.00019,27.75152]
[1779480269152,26.05,75783.67,14.0,-0.63918,0.00019,27.77405]
[1779480274187,26.05,75786.26,14.0,-0.63867,0.00019,27.7857]
[1779480279222,26.05,75784.68,14.0,-0.63895,0.00019,27.77769]
[1779480280881,26.06,75780.76,14.0,-0.63971,0.00019,27.7563]
[1779480281236,26.06,75779.09,14.0,-0.64002,0.00019,27.74724]
[1779480282774,26.06,75777.93,14.0,-0.64024,0.00019,27.741]
[1779480283319,26.06,75777.93,14.0,-0.64024,0.00019,27.741]
[1779480283348,26.06,75784.99,14.0,-0.63887,0.00019,27.77997]
[1779480284257,26.06,75794.17,14.0,-0.63708,0.00019,27.83011]
[1779480286271,26.06,75798.0,14.0,-0.63633,0.00019,27.85103]
[1779480289790,26.06,75800.23,14.0,-0.63589,0.00019,27.86332]
[1779480295334,26.07,75799.19,14.0,-0.63607,0.00019,27.85831]
[1779480297131,26.07,75799.2,14.0,-0.63606,0.00019,27.85846]
[1779480301043,26.07,75799.18,14.0,-0.63605,0.00019,27.85874]
[1779480301566,26.07,75799.66,14.0,-0.63595,0.00019,27.86142]
[1779480306401,26.07,75802.95,14.0,-0.6353,0.00019,27.87939]
[1779480306509,26.07,75802.95,14.0,-0.6353,0.00019,27.87939]
[1779480307427,26.07,75808.29,14.0,-0.63426,0.00019,27.90805]
[1779480307659,26.07,75808.29,14.0,-0.63426,0.00019,27.90805]
[1779480309442,26.08,75817.66,14.0,-0.63243,0.00019,27.95771]
[1779480312565,26.08,75818.5,14.0,-0.63226,0.00019,27.9622]
[1779480312660,26.08,75818.5,14.0,-0.63226,0.00019,27.9622]
[1779480318782,26.08,75819.26,14.0,-0.63211,0.00019,27.96631]
[1779480319514,26.08,75813.81,14.0,-0.63317,0.00019,27.93764]
[1779480321528,26.08,75809.44,14.0,-0.63402,0.00019,27.91459]
[1779480325154,26.08,75811.0,14.0,-0.63371,0.00019,27.92298]
[1779480327254,26.08,75816.67,14.0,-0.6326,0.00019,27.95309]
[1779480327570,26.08,75822.94,14.0,-0.63138,0.00019,27.98595]
[1779480332607,26.08,75822.05,14.0,-0.63156,0.00019,27.97826]
[1779480337641,26.08,75823.64,14.0,-0.63125,0.00019,27.98666]
[1779480342514,26.08,75825.05,14.0,-0.63097,0.00019,27.99405]
[1779480342676,26.08,75832.69,14.0,-0.62948,0.0002,28.03366]
[1779480345501,26.08,75833.6,14.0,-0.6293,0.0002,28.03833]
[1779480346182,26.08,75833.02,14.0,-0.62942,0.0002,28.03532]
[1779480351739,26.08,75832.73,14.0,-0.62948,0.0002,28.03372]
[1779480356778,26.08,75832.43,14.0,-0.62954,0.0002,28.03217]
[1779480361923,26.08,75832.45,14.0,-0.62953,0.0002,28.03232]
[1779480361957,26.08,75832.45,14.0,-0.62953,0.0002,28.03232]
[1779480362820,26.08,75826.52,14.0,-0.63069,0.00019,28.00165]
[1779480365882,26.08,75824.32,14.0,-0.63112,0.00019,27.99016]
[1779480366937,26.08,75824.55,14.0,-0.63107,0.00019,27.99134]
[1779480367003,26.08,75819.11,14.0,-0.63213,0.00019,27.96288]
[1779480368472,26.08,75828.83,14.0,-0.63024,0.0002,28.01355]
[1779480373897,26.08,75832.23,14.0,-0.62958,0.0002,28.03114]
[1779480378546,26.08,75832.1,14.0,-0.6296,0.0002,28.03049]
[1779480378592,26.08,75831.82,14.0,-0.62965,0.0002,28.02906]
[1779480379148,26.08,75831.82,14.0,-0.62965,0.0002,28.02906]
[1779480379441,26.08,75831.82,14.0,-0.62965,0.0002,28.02906]
[1779480379511,26.08,75842.0,14.0,-0.62767,0.0002,28.08119]
[1779480379932,26.08,75842.0,14.0,-0.62767,0.0002,28.08119]
[1779480380151,26.08,75842.0,14.0,-0.62767,0.0002,28.08119]
[1779480380156,26.08,75852.82,14.0,-0.62555,0.0002,28.13593]
[1779480382075,26.08,75855.72,14.0,-0.62499,0.0002,28.15025]
[1779480382648,26.08,75855.72,14.0,-0.62499,0.0002,28.15025]
[1779480382663,26.08,75855.72,14.0,-0.62499,0.0002,28.15025]
[1779480383967,26.08,75846.57,14.0,-0.62679,0.0002,28.10397]
[1779480386332,26.08,75846.96,14.0,-0.62672,0.0002,28.10587]
[1779480386368,26.08,75846.96,14.0,-0.62672,0.0002,28.10587]
[1779480386686,26.07,75848.3,14.0,-0.62647,0.0002,28.11248]
[1779480387138,26.07,75848.3,14.0,-0.62647,0.0002,28.11248]
[1779480387210,26.07,75858.65,14.0,-0.62444,0.0002,28.16444]
[1779480387995,26.07,75865.84,14.0,-0.62303,0.0002,28.2]
[1779480393032,26.07,75866.17,14.0,-0.62301,0.0002,28.19791]
[1779480394088,26.07,75866.17,14.0,-0.62301,0.0002,28.19791]
[1779480395612,26.07,75866.62,14.0,-0.62293,0.0002,28.2]
[1779480398493,26.06,75868.51,14.0,-0.62257,0.0002,28.20894]
[1779480404109,26.06,75869.23,14.0,-0.62246,0.0002,28.2117]
[1779480406134,26.06,75878.93,14.0,-0.62057,0.0002,28.25891]
[1779480406897,26.06,75878.93,14.0,-0.62057,0.0002,28.25891]
[1779480407141,26.05,75879.77,14.0,-0.62041,0.0002,28.26288]
[1779480408890,26.05,75880.76,14.0,-0.62022,0.0002,28.26752]
[1779480409155,26.05,75882.59,14.0,-0.61987,0.0002,28.27621]
[1779480412176,26.05,75874.21,14.0,-0.62152,0.0002,28.23535]
[1779480417212,26.05,75871.81,14.0,-0.62201,0.0002,28.2232]
[1779480420233,26.04,75878.28,14.0,-0.62075,0.0002,28.25458]
[1779480420785,26.04,75878.28,14.0,-0.62075,0.0002,28.25458]
[1779480421542,26.04,75878.28,14.0,-0.62075,0.0002,28.25458]
[1779480421628,26.04,75883.11,14.0,-0.61981,0.0002,28.27776]
[1779480421737,26.04,75883.11,14.0,-0.61981,0.0002,28.27776]
[1779480425995,25.99,75883.6,14.0,-0.61995,0.0002,28.27458]
[1779480429077,25.99,75883.93,14.0,-0.6199,0.0002,28.27583]
[1779480429850,25.99,75883.9,14.0,-0.61992,0.0002,28.27534]
[1779480436345,25.96,75891.98,14.0,-0.61845,0.0002,28.31152]
[1779480439922,25.91,75892.98,14.0,-0.61851,0.0002,28.31065]
[1779480440546,25.91,75892.98,14.0,-0.61851,0.0002,28.31065]
[1779480440850,25.89,75892.25,14.0,-0.61873,0.0002,28.30529]
[1779480443397,25.84,75897.14,14.0,-0.61801,0.0002,28.32342]
[1779480446352,25.81,75900.62,14.0,-0.61748,0.0002,28.33652]
[1779480446602,25.81,75900.62,14.0,-0.61748,0.0002,28.33652]
[1779480448249,25.79,75901.06,14.0,-0.61748,0.0002,28.33663]
[1779480448728,25.79,75899.48,14.0,-0.6178,0.0002,28.32886]
[1779480450189,25.78,75900.59,14.0,-0.61759,0.0002,28.33402]
[1779480455533,25.74,75906.63,14.0,-0.61659,0.0002,28.35555]
[1779480456024,25.74,75908.78,14.0,-0.61617,0.0002,28.36561]
[1779480456488,25.73,75908.2,14.0,-0.61633,0.0002,28.36189]
[1779480459702,25.72,75908.84,14.0,-0.61625,0.0002,28.36382]
[1779480460508,25.72,75908.84,14.0,-0.61625,0.0002,28.36382]
[1779480460517,25.71,75905.3,14.0,-0.617,0.0002,28.34599]
[1779480461523,25.71,75898.85,14.0,-0.6183,0.0002,28.31476]
[1779480466558,25.7,75898.07,14.0,-0.61849,0.0002,28.31016]
[1779480469579,25.7,75902.86,14.0,-0.61755,0.0002,28.33281]
[1779480472381,25.7,75902.71,14.0,-0.6176,0.0002,28.33174]
[1779480472425,25.7,75902.71,14.0,-0.6176,0.0002,28.33174]
[1779480472427,25.7,75902.71,14.0,-0.6176,0.0002,28.33174]
[1779480472600,25.69,75904.36,14.0,-0.61728,0.0002,28.33951]
[1779480473607,25.69,75909.68,14.0,-0.61622,0.0002,28.36485]
[1779480476450,25.69,75910.48,14.0,-0.61607,0.0002,28.3684]
[1779480476863,25.69,75907.52,14.0,-0.61667,0.0002,28.3541]
[1779480479087,25.69,75912.23,14.0,-0.61574,0.0002,28.37623]
[1779480479686,25.69,75912.23,14.0,-0.61574,0.0002,28.37623]
[1779480480662,25.68,75907.49,14.0,-0.6167,0.0002,28.3534]
[1779480481511,25.68,75907.49,14.0,-0.6167,0.0002,28.3534]
[1779480481669,25.68,75904.52,14.0,-0.6173,0.0002,28.33907]
[1779480484811,25.68,75904.37,14.0,-0.61735,0.0002,28.33783]
[1779480484881,25.68,75904.37,14.0,-0.61735,0.0002,28.33783]
[1779480485697,25.68,75910.19,14.0,-0.61619,0.0002,28.36561]
[1779480489516,25.68,75910.44,14.0,-0.61615,0.0002,28.3666]
[1779480490199,25.68,75907.59,14.0,-0.61672,0.0002,28.35292]
[1779480490735,25.67,75907.23,14.0,-0.6168,0.0002,28.35111]
[1779480493352,25.67,75906.9,14.0,-0.61687,0.0002,28.34935]
[1779480495771,25.67,75901.89,14.0,-0.61791,0.0002,28.32455]
[1779480497279,25.67,75901.89,14.0,-0.61791,0.0002,28.32455]
[1779480497387,25.67,75901.89,14.0,-0.61791,0.0002,28.32455]
[1779480497944,25.66,75902.01,14.0,-0.6179,0.0002,28.32482]
[1779480497979,25.66,75896.51,14.0,-0.619,0.0002,28.29814]
[1779480499195,25.66,75896.51,14.0,-0.619,0.0002,28.29814]
[1779480501244,25.66,75891.52,14.0,-0.62001,0.0002,28.27348]
[1779480502450,25.66,75890.78,14.0,-0.62017,0.0002,28.26959]
[1779480502819,25.66,75878.21,14.0,-0.62268,0.0002,28.20717]
[1779480507855,25.65,75876.48,14.0,-0.62305,0.0002,28.19806]
[1779480509894,25.65,75876.32,14.0,-0.62308,0.0002,28.19716]
[1779480510804,25.65,75876.13,14.0,-0.62313,0.0002,28.19602]
[1779480510880,25.65,75874.12,14.0,-0.62353,0.0002,28.18593]
[1779480519527,25.65,75873.32,14.0,-0.62369,0.0002,28.17901]
[1779480525438,25.66,75873.36,14.0,-0.62367,0.0002,28.17956]
[1779480525469,25.66,75873.36,14.0,-0.62367,0.0002,28.17956]
[1779480526638,25.66,75874.05,14.0,-0.62352,0.0002,28.18322]
[1779480532028,25.66,75871.15,14.0,-0.62409,0.0002,28.16883]
[1779480537065,25.66,75869.33,14.0,-0.62445,0.0002,28.15974]
[1779480542100,25.66,75872.12,14.0,-0.62389,0.0002,28.17396]
[1779480543170,25.66,75872.12,14.0,-0.62389,0.0002,28.17396]
[1779480549149,25.66,75868.25,14.0,-0.62466,0.0002,28.15452]
[1779480554184,25.66,75868.68,14.0,-0.62457,0.0002,28.15672]
[1779480560969,25.66,75868.86,14.0,-0.62453,0.0002,28.15766]
[1779480561536,25.66,75868.86,14.0,-0.62453,0.0002,28.15766]
[1779480563451,25.66,75871.95,14.0,-0.62391,0.0002,28.17331]
[1779480563552,25.66,75873.97,14.0,-0.62351,0.0002,28.1835]
[1779480564461,25.66,75873.97,14.0,-0.62351,0.0002,28.1835]
[1779480565617,25.66,75875.02,14.0,-0.62331,0.0002,28.18869]
[1779480565718,25.66,75874.53,14.0,-0.62341,0.0002,28.18615]
[1779480566839,25.66,75873.98,14.0,-0.62352,0.0002,28.18339]
[1779480566940,25.66,75873.98,14.0,-0.62351,0.0002,28.18342]
[1779480571578,25.66,75877.95,14.0,-0.62274,0.0002,28.203]
[1779480571611,25.66,75882.37,14.0,-0.62187,0.0002,28.22185]
[1779480572645,25.66,75882.37,14.0,-0.62187,0.0002,28.22185]
[1779480573925,25.66,75889.04,14.0,-0.62054,0.0002,28.25475]
[1779480574426,25.66,75889.04,14.0,-0.62054,0.0002,28.25475]
[1779480574968,25.66,75891.3,14.0,-0.6201,0.0002,28.26564]
[1779480575864,25.66,75895.0,14.0,-0.61936,0.0002,28.28375]
[1779480576237,25.66,75895.0,14.0,-0.61936,0.0002,28.28375]
[1779480576365,25.66,75895.0,14.0,-0.61936,0.0002,28.28375]
[1779480576408,25.65,75907.54,14.0,-0.61686,0.0002,28.34432]
[1779480578616,25.65,75911.98,14.0,-0.61598,0.0002,28.36528]
[1779480584394,25.65,75910.52,14.0,-0.61631,0.0002,28.35759]
[1779480589429,25.64,75910.21,14.0,-0.61641,0.0002,28.35525]
[1779480594464,25.63,75911.06,14.0,-0.61627,0.0002,28.3586]
[1779480599499,25.62,75915.09,14.0,-0.61549,0.0002,28.37709]
[1779480603238,25.62,75918.82,14.0,-0.61476,0.0002,28.39433]
[1779480603527,25.62,75924.61,14.0,-0.6136,0.0002,28.42158]
[1779480604534,25.62,75930.04,14.0,-0.61252,0.0002,28.44676]
[1779480606181,25.62,75932.29,14.0,-0.61207,0.0002,28.45714]
[1779480606996,25.62,75933.76,14.0,-0.61177,0.0002,28.46389]
[1779480612593,25.61,75932.69,14.0,-0.612,0.0002,28.45859]
[1779480615554,25.61,75933.02,14.0,-0.61194,0.0002,28.46001]
[1779480617635,25.61,75919.9,14.0,-0.61459,0.0002,28.39847]
[1779480623689,25.61,75918.19,14.0,-0.61494,0.0002,28.39032]
[1779480628719,25.61,75917.35,14.0,-0.6151,0.0002,28.38654]
[1779480633754,25.61,75912.19,14.0,-0.61615,0.0002,28.3589]
[1779480638789,25.61,75913.45,14.0,-0.6159,0.0002,28.3648]
[1779480643825,25.61,75913.5,14.0,-0.61589,0.0002,28.3649]
[1779480648860,25.61,75914.42,14.0,-0.61572,0.0002,28.36914]
[1779480650870,25.61,75916.79,14.0,-0.61524,0.0002,28.38038]
[1779480650874,25.61,75918.03,14.0,-0.61499,0.0002,28.38622]
[1779480651861,25.61,75918.03,14.0,-0.61499,0.0002,28.38622]
[1779480651881,25.61,75917.54,14.0,-0.61509,0.0002,28.38386]
[1779480653459,25.61,75918.02,14.0,-0.615,0.0002,28.3861]
[1779480653895,25.61,75918.78,14.0,-0.61485,0.0002,28.38966]
[1779480654463,25.61,75918.78,14.0,-0.61485,0.0002,28.38966]
[1779480654554,25.6,75918.78,14.0,-0.61485,0.0002,28.38962]
[1779480656527,25.6,75918.1,14.0,-0.61499,0.0002,28.3864]
[1779480656628,25.6,75918.1,14.0,-0.61499,0.0002,28.38632]
[1779480658386,25.6,75918.26,14.0,-0.61496,0.0002,28.38708]
[1779480658841,25.6,75918.26,14.0,-0.61496,0.0002,28.38708]
[1779480658849,25.6,75917.62,14.0,-0.61509,0.0002,28.38397]
[1779480659961,25.6,75916.69,14.0,-0.61528,0.0002,28.37955]
[1779480660060,25.6,75915.84,14.0,-0.61545,0.0002,28.37548]
[1779480662527,25.6,75915.93,14.0,-0.61543,0.0002,28.37588]
[1779480662531,25.6,75915.93,14.0,-0.61543,0.0002,28.37588]
[1779480662716,25.6,75915.93,14.0,-0.61543,0.0002,28.37588]
[1779480663965,25.6,75906.51,14.0,-0.61732,0.0002,28.33093]
[1779480667267,25.61,75906.56,14.0,-0.6173,0.0002,28.33131]
[1779480669477,25.61,75909.15,14.0,-0.61678,0.0002,28.34391]
[1779480670996,25.61,75910.79,14.0,-0.61644,0.0002,28.35184]
[1779480671568,25.61,75910.79,14.0,-0.61644,0.0002,28.35184]
[1779480671961,25.61,75910.87,14.0,-0.61643,0.0002,28.35219]
[1779480671989,25.61,75910.87,14.0,-0.61643,0.0002,28.35219]
[1779480672278,25.61,75910.87,14.0,-0.61643,0.0002,28.35219]
[1779480673605,25.61,75914.14,14.0,-0.61577,0.0002,28.36781]
[1779480679074,25.61,75914.91,14.0,-0.61563,0.0002,28.37131]
[1779480684108,25.6,75914.9,14.0,-0.61563,0.0002,28.37113]
[1779480689305,25.6,75914.94,14.0,-0.61563,0.0002,28.37124]
[1779480689325,25.6,75914.94,14.0,-0.61563,0.0002,28.37124]
[1779480689447,25.6,75914.94,14.0,-0.61563,0.0002,28.37124]
[1779480689852,25.6,75914.94,14.0,-0.61563,0.0002,28.37124]
[1779480690151,25.6,75904.38,14.0,-0.61775,0.0002,28.32053]
[1779480691829,25.6,75904.38,14.0,-0.61775,0.0002,28.32053]
[1779480691871,25.6,75901.47,14.0,-0.61835,0.0002,28.30337]
[1779480696771,25.6,75898.64,14.0,-0.61891,0.0002,28.28967]
[1779480696926,25.6,75898.64,14.0,-0.61891,0.0002,28.28967]
[1779480697907,25.6,75898.94,14.0,-0.61885,0.0002,28.29119]
[1779480697670,25.6,75899.59,14.0,-0.61872,0.0002,28.29438]
[1779480703241,25.61,75897.84,14.0,-0.61906,0.0002,28.286]
[1779480708277,25.61,75898.3,14.0,-0.61896,0.0002,28.28837]
[1779480713318,25.61,75898.99,14.0,-0.61882,0.0002,28.29186]
[1779480718353,25.61,75898.55,14.0,-0.6189,0.0002,28.28984]
[1779480721456,25.61,75897.43,14.0,-0.61912,0.0002,28.28442]
[1779480721557,25.61,75897.43,14.0,-0.61912,0.0002,28.28447]
[1779480724926,25.61,75897.43,14.0,-0.61912,0.0002,28.28447]
[1779480725536,25.61,75897.43,14.0,-0.61912,0.0002,28.28447]
[1779480727416,25.61,75892.78,14.0,-0.62005,0.0002,28.2618]
[1779480728371,25.61,75892.78,14.0,-0.62005,0.0002,28.2618]
[1779480728754,25.61,75892.78,14.0,-0.62005,0.0002,28.2618]
[1779480728818,25.61,75892.78,14.0,-0.62005,0.0002,28.2618]
[1779480729774,25.61,75894.77,14.0,-0.61965,0.0002,28.27158]
[1779480729870,25.61,75899.33,14.0,-0.61874,0.0002,28.29374]
[1779480732647,25.61,75901.02,14.0,-0.61839,0.0002,28.30211]
[1779480733458,25.61,75886.51,14.0,-0.62129,0.0002,28.23122]
[1779480734465,25.62,75881.02,14.0,-0.62238,0.0002,28.20406]
[1779480735472,25.62,75881.66,14.0,-0.62225,0.0002,28.20736]
[1779480740507,25.62,75880.6,14.0,-0.62244,0.0002,28.20244]
[1779480745542,25.62,75880.25,14.0,-0.62249,0.0002,28.20108]
[1779480750577,25.63,75879.9,14.0,-0.62256,0.0002,28.19951]
[1779480755819,25.63,75878.12,14.0,-0.62292,0.0002,28.18755]
[1779480755908,25.63,75873.72,14.0,-0.6238,0.0002,28.16544]
[1779480758548,25.63,75877.22,14.0,-0.6231,0.0002,28.18314]
[1779480759641,25.63,75865.36,14.0,-0.62546,0.0002,28.12319]
[1779480761454,25.63,75864.01,14.0,-0.62572,0.0002,28.11642]
[1779480761654,25.63,75863.94,14.0,-0.62573,0.0002,28.11619]
[1779480763872,25.63,75865.12,14.0,-0.62549,0.0002,28.12235]
[1779480764001,25.63,75865.12,14.0,-0.62549,0.0002,28.12235]
[1779480764677,25.63,75854.28,14.0,-0.62765,0.0002,28.06673]
[1779480766691,25.63,75851.67,14.0,-0.62817,0.0002,28.05321]
[1779480771726,25.63,75851.64,14.0,-0.62817,0.0002,28.05308]
[1779480776764,25.63,75850.15,14.0,-0.62847,0.0002,28.04537]
[1779480781493,25.63,75847.92,14.0,-0.62891,0.0002,28.0338]
[1779480781514,25.63,75847.92,14.0,-0.62891,0.0002,28.0338]
[1779480781931,25.63,75847.92,14.0,-0.62891,0.0002,28.0338]
[1779480782898,25.63,75845.14,14.0,-0.62946,0.0002,28.01928]
[1779480782914,25.63,75840.78,14.0,-0.63032,0.0002,27.9964]
[1779480783572,25.63,75840.78,14.0,-0.63032,0.0002,27.9964]
[1779480783813,25.63,75843.44,14.0,-0.62979,0.0002,28.01058]
[1779480784820,25.64,75852.15,14.0,-0.62804,0.0002,28.05635]
[1779480785352,25.64,75852.15,14.0,-0.62804,0.0002,28.05635]
[1779480786332,25.64,75852.84,14.0,-0.62791,0.0002,28.05994]
[1779480786360,25.64,75852.84,14.0,-0.62791,0.0002,28.05994]
[1779480786834,25.64,75866.2,14.0,-0.62525,0.0002,28.12859]
[1779480787495,25.64,75866.2,14.0,-0.62525,0.0002,28.12859]
[1779480787842,25.64,75869.09,14.0,-0.62467,0.0002,28.14327]
[1779480792877,25.64,75872.98,14.0,-0.62389,0.0002,28.16301]
[1779480798919,25.64,75872.29,14.0,-0.62402,0.0002,28.15964]
[1779480804961,25.64,75874.75,14.0,-0.62353,0.0002,28.17222]
[1779480806787,25.64,75876.52,14.0,-0.62318,0.0002,28.18107]
[1779480811440,25.64,75875.27,14.0,-0.62343,0.0002,28.1719]
[1779480812012,25.64,75882.47,14.0,-0.62199,0.0002,28.20789]
[1779480816040,25.64,75887.32,14.0,-0.62103,0.0002,28.23172]
[1779480821076,25.64,75889.13,14.0,-0.62068,0.0002,28.24035]
[1779480823212,25.64,75888.43,14.0,-0.62083,0.0002,28.23683]
[1779480823292,25.64,75888.43,14.0,-0.62083,0.0002,28.23683]
[1779480824707,25.63,75888.75,14.0,-0.62077,0.0002,28.23834]
[1779480824725,25.63,75888.75,14.0,-0.62077,0.0002,28.23834]
[1779480826764,25.63,75888.23,14.0,-0.62088,0.0002,28.23563]
[1779480832152,25.64,75886.44,14.0,-0.62121,0.0002,28.22745]
[1779480837187,25.64,75886.71,14.0,-0.62113,0.0002,28.22931]
[1779480842222,25.65,75886.77,14.0,-0.62109,0.0002,28.23015]
[1779480847257,25.65,75886.6,14.0,-0.6211,0.0002,28.22986]
[1779480851072,25.66,75884.98,14.0,-0.62142,0.0002,28.22206]
[1779480856038,25.66,75885.31,14.0,-0.62133,0.0002,28.22422]
[1779480856123,25.66,75885.61,14.0,-0.62126,0.0002,28.22581]
[1779480857282,25.66,75883.19,14.0,-0.62174,0.0002,28.21393]
[1779480862233,25.67,75882.7,14.0,-0.62182,0.0002,28.212]
[1779480864376,25.67,75874.12,14.0,-0.62352,0.0002,28.1694]
[1779480869412,25.67,75874.32,14.0,-0.62346,0.0002,28.17072]
[1779480872022,25.67,75874.27,14.0,-0.62347,0.0002,28.17052]
[1779480872432,25.67,75869.44,14.0,-0.62444,0.0002,28.14319]
[1779480873524,25.67,75869.44,14.0,-0.62444,0.0002,28.14319]
[1779480873625,25.67,75867.55,14.0,-0.62482,0.0002,28.13365]
[1779480879481,25.67,75865.3,14.0,-0.62528,0.0002,28.12182]
[1779480881723,25.67,75865.23,14.0,-0.6253,0.0002,28.12139]
[1779480881789,25.67,75865.23,14.0,-0.6253,0.0002,28.12139]
[1779480882688,25.67,75863.99,14.0,-0.62555,0.0002,28.11495]
[1779480882734,25.67,75852.88,14.0,-0.62776,0.0002,28.0579]
[1779480883509,25.67,75846.26,14.0,-0.62908,0.0002,28.02347]
[1779480888544,25.67,75843.39,14.0,-0.62964,0.0002,28.00851]
[1779480890814,25.67,75843.16,14.0,-0.62969,0.0002,28.00732]
[1779480890915,25.67,75841.84,14.0,-0.62995,0.0002,28.00044]
[1779480891526,25.67,75841.84,14.0,-0.62995,0.0002,28.00044]
[1779480891565,25.67,75841.27,14.0,-0.63006,0.0002,27.99745]
[1779480894169,25.67,75841.36,14.0,-0.63004,0.0002,27.99797]
[1779480895198,25.67,75844.89,14.0,-0.62934,0.0002,28.01649]
[1779480896154,25.67,75844.89,14.0,-0.62934,0.0002,28.01649]
[1779480896164,25.67,75847.5,14.0,-0.62882,0.0002,28.03014]
[1779480896196,25.67,75847.5,14.0,-0.62882,0.0002,28.03014]
[1779480898889,25.67,75843.83,14.0,-0.62955,0.0002,28.011]
[1779480898890,25.67,75843.0,14.0,-0.62971,0.0002,28.00669]
[1779480899473,25.67,75843.0,14.0,-0.62971,0.0002,28.00669]
[1779480899621,25.67,75841.4,14.0,-0.63003,0.0002,27.99829]
[1779480902193,25.67,75839.78,14.0,-0.63035,0.0002,27.98984]
[1779480902644,25.67,75836.87,14.0,-0.63092,0.0002,27.97453]
[1779480907677,25.68,75839.48,14.0,-0.63037,0.0002,27.98909]
[1779480910250,25.69,75839.33,14.0,-0.63033,0.0002,27.99018]
[1779480910698,25.7,75842.55,14.0,-0.62963,0.0002,28.00855]
[1779480916016,25.7,75846.27,14.0,-0.62889,0.0002,28.02803]
[1779480916618,25.7,75846.64,14.0,-0.62882,0.0002,28.02998]
[1779480916662,25.7,75846.64,14.0,-0.62882,0.0002,28.02998]
[1779480917484,25.7,75844.17,14.0,-0.62931,0.0002,28.0171]
[1779480917747,25.7,75843.32,14.0,-0.62947,0.0002,28.01267]
[1779480922782,25.71,75839.89,14.0,-0.63012,0.0002,27.99556]
[1779480923475,25.71,75839.89,14.0,-0.63012,0.0002,27.99556]
[1779480923947,25.71,75835.42,14.0,-0.631,0.0002,27.9722]
[1779480924821,25.71,75835.42,14.0,-0.631,0.0002,27.9722]
[1779480928357,25.75,75832.18,14.0,-0.63145,0.0002,27.95971]
[1779480928828,25.75,75845.28,14.0,-0.62884,0.0002,28.02883]
[1779480929808,25.75,75845.28,14.0,-0.62884,0.0002,28.02883]
[1779480929835,25.75,75844.56,14.0,-0.62898,0.0002,28.02509]
[1779480932638,25.75,75845.24,14.0,-0.62886,0.0002,28.02552]
[1779480937891,25.75,75843.04,14.0,-0.6293,0.0002,28.01413]
[1779480942926,25.75,75842.31,14.0,-0.62944,0.0002,28.01041]
[1779480943893,25.75,75842.31,14.0,-0.62944,0.0002,28.01041]
[1779480944940,25.75,75854.12,14.0,-0.6271,0.0002,28.07156]
[1779480946954,25.75,75858.37,14.0,-0.62626,0.0002,28.09328]
[1779480951963,25.75,75856.88,14.0,-0.62656,0.0002,28.08555]
[1779480952484,25.75,75857.3,14.0,-0.62647,0.0002,28.08768]
[1779480953145,25.75,75861.92,14.0,-0.62556,0.0002,28.11121]
[1779480959038,25.75,75863.63,14.0,-0.62523,0.0002,28.11964]
[1779480961979,25.75,75863.7,14.0,-0.62522,0.0002,28.11991]
[1779480962070,25.75,75863.58,14.0,-0.62525,0.0002,28.11926]
[1779480964076,25.75,75861.09,14.0,-0.62574,0.0002,28.10656]
[1779480964178,25.75,75862.17,14.0,-0.62553,0.0002,28.11202]
[1779480964247,25.75,75862.17,14.0,-0.62553,0.0002,28.11202]
[1779480964359,25.75,75862.17,14.0,-0.62553,0.0002,28.11202]
[1779480965085,25.75,75870.27,14.0,-0.62392,0.0002,28.15291]
[1779480967099,25.75,75875.27,14.0,-0.62293,0.0002,28.17791]
[1779480968106,25.75,75885.15,14.0,-0.62096,0.0002,28.22689]
[1779480970120,25.75,75888.83,14.0,-0.62023,0.0002,28.24506]
[1779480978176,25.75,75888.98,14.0,-0.62017,0.0002,28.24631]
[1779480979370,25.75,75888.97,14.0,-0.62017,0.0002,28.24633]
[1779480985484,25.75,75888.41,14.0,-0.62027,0.0002,28.24388]
[1779480986232,25.76,75883.47,14.0,-0.62125,0.0002,28.21982]
[1779480991267,25.76,75882.92,14.0,-0.62136,0.0002,28.21428]
[1779480998316,25.76,75883.04,14.0,-0.62131,0.0002,28.21527]
[1779481002200,25.76,75880.26,14.0,-0.62186,0.0002,28.20163]
[1779481004227,25.76,75883.02,14.0,-0.62131,0.0002,28.21535]
[1779481008722,25.77,75882.58,14.0,-0.62139,0.0002,28.21344]
[1779481012414,25.77,75892.75,14.0,-0.61935,0.0002,28.2635]
[1779481014428,25.77,75897.15,14.0,-0.61846,0.0002,28.28503]
[1779481015589,25.77,75897.15,14.0,-0.61846,0.0002,28.28503]
[1779481015690,25.77,75897.74,14.0,-0.61834,0.0002,28.28799]
[1779481021308,25.76,75898.16,14.0,-0.61829,0.0002,28.28926]
[1779481021324,25.76,75898.16,14.0,-0.61829,0.0002,28.28926]
[1779481021477,25.76,75896.73,14.0,-0.61858,0.0002,28.2822]
[1779481023491,25.76,75891.52,14.0,-0.61961,0.0002,28.25711]
[1779481026512,25.77,75886.82,14.0,-0.62054,0.0002,28.23438]
[1779481030865,25.77,75884.34,14.0,-0.62103,0.0002,28.22234]
[1779481031550,25.77,75876.18,14.0,-0.62265,0.0002,28.18202]
[1779481035361,25.77,75875.13,14.0,-0.62285,0.0002,28.17679]
[1779481040613,25.77,75879.78,14.0,-0.62193,0.0002,28.19997]
[1779481045432,25.77,75878.22,14.0,-0.62223,0.0002,28.19233]
[1779481048536,25.77,75874.2,14.0,-0.62303,0.0002,28.17239]
[1779481054250,25.77,75873.8,14.0,-0.62312,0.0002,28.1673]
[1779481054254,25.77,75873.8,14.0,-0.62312,0.0002,28.1673]
[1779481054713,25.77,75879.07,14.0,-0.62207,0.0002,28.19352]
[1779481058741,25.77,75886.07,14.0,-0.62067,0.0002,28.22819]
[1779481063783,25.77,75890.85,14.0,-0.61972,0.0002,28.25169]
[1779481066125,25.77,75895.16,14.0,-0.61886,0.0002,28.27271]
[1779481066189,25.78,75897.27,14.0,-0.61843,0.0002,28.2831]
[1779481071839,25.77,75895.7,14.0,-0.61877,0.0002,28.27478]
[1779481072600,25.77,75895.7,14.0,-0.61877,0.0002,28.27478]
[1779481072702,25.77,75895.7,14.0,-0.61878,0.0002,28.27464]
[1779481077881,25.77,75893.91,14.0,-0.61911,0.0002,28.26643]
[1779481082916,25.78,75894.51,14.0,-0.61898,0.0002,28.26979]
[1779481087951,25.78,75895.07,14.0,-0.61884,0.0002,28.27304]
[1779481092986,25.79,75895.61,14.0,-0.61871,0.0002,28.27614]
[1779481098024,25.79,75894.25,14.0,-0.61896,0.0002,28.26999]
[1779481103059,25.79,75894.36,14.0,-0.61892,0.0002,28.27099]
[1779481104072,25.79,75894.36,14.0,-0.61892,0.0002,28.27099]
[1779481104364,25.79,75894.36,14.0,-0.61892,0.0002,28.27099]
[1779481104832,25.79,75895.87,14.0,-0.61861,0.0002,28.27839]
[1779481105075,25.79,75900.3,14.0,-0.61774,0.0002,28.29958]
[1779481108348,25.79,75901.7,14.0,-0.61747,0.0002,28.30596]
[1779481108657,25.79,75901.2,14.0,-0.61758,0.0002,28.3034]
[1779481113847,25.78,75901.28,14.0,-0.61761,0.0002,28.29988]
[1779481113856,25.78,75901.28,14.0,-0.61761,0.0002,28.29988]
[1779481114115,25.78,75901.28,14.0,-0.61761,0.0002,28.29988]
[1779481114145,25.78,75901.28,14.0,-0.61761,0.0002,28.29988]
[1779481114279,25.78,75900.54,14.0,-0.61777,0.0002,28.29616]
[1779481115284,25.78,75900.54,14.0,-0.61777,0.0002,28.29616]
[1779481118174,25.78,75894.96,14.0,-0.61887,0.0002,28.26956]
[1779481118226,25.78,75894.96,14.0,-0.61887,0.0002,28.26956]
[1779481119197,25.78,75884.16,14.0,-0.62101,0.0002,28.21704]
[1779481121211,25.78,75879.2,14.0,-0.62199,0.0002,28.19264]
[1779481123225,25.79,75869.45,14.0,-0.62393,0.0002,28.14407]
[1779481125781,25.78,75867.08,14.0,-0.6244,0.0002,28.1321]
[1779481126273,25.78,75867.08,14.0,-0.6244,0.0002,28.1321]
[1779481126374,25.78,75866.38,14.0,-0.62454,0.0002,28.12853]
[1779481126448,25.78,75866.38,14.0,-0.62454,0.0002,28.12853]
[1779481126803,25.78,75866.38,14.0,-0.62454,0.0002,28.12853]
[1779481129100,25.78,75865.45,14.0,-0.62473,0.0002,28.1237]
[1779481129148,25.78,75865.45,14.0,-0.62473,0.0002,28.1237]
[1779481129267,25.78,75866.52,14.0,-0.62452,0.0002,28.12903]
[1779481132065,25.78,75867.99,14.0,-0.62423,0.0002,28.13634]
[1779481133425,25.78,75864.69,14.0,-0.62489,0.0002,28.11963]
[1779481134302,25.78,75863.26,14.0,-0.62518,0.0002,28.11233]
[1779481139337,25.78,75862.19,14.0,-0.6254,0.0002,28.10663]
[1779481142403,25.78,75862.23,14.0,-0.6254,0.0002,28.10672]
[1779481143365,25.78,75862.07,14.0,-0.62544,0.0002,28.1058]
[1779481145982,25.78,75862.61,14.0,-0.62533,0.0002,28.10843]
[1779481146997,25.77,75862.15,14.0,-0.62543,0.0002,28.10604]
[1779481147393,25.77,75860.32,14.0,-0.62579,0.0002,28.09669]
[1779481147448,25.77,75860.32,14.0,-0.62579,0.0002,28.09669]
[1779481147481,25.77,75860.32,14.0,-0.62579,0.0002,28.09669]
[1779481147852,25.77,75860.32,14.0,-0.62579,0.0002,28.09669]
[1779481147869,25.77,75860.32,14.0,-0.62579,0.0002,28.09669]
[1779481148400,25.77,75851.62,14.0,-0.62752,0.0002,28.05214]
[1779481149407,25.77,75846.04,14.0,-0.62862,0.0002,28.0233]
[1779481153223,25.77,75843.42,14.0,-0.62914,0.0002,28.0097]
[1779481153325,25.77,75839.52,14.0,-0.62991,0.0002,27.98939]
[1779481156456,25.78,75832.7,14.0,-0.63124,0.0002,27.954]
[1779481158470,25.78,75826.37,14.0,-0.63248,0.0002,27.92068]
[1779481161107,25.78,75821.98,14.0,-0.63334,0.0002,27.89751]
[1779481161889,25.78,75821.98,14.0,-0.63334,0.0002,27.89751]
[1779481166767,25.78,75827.48,14.0,-0.63224,0.0002,27.92714]
[1779481168578,25.78,75830.41,14.0,-0.63166,0.0002,27.9428]
[1779481168880,25.78,75830.41,14.0,-0.63166,0.0002,27.9428]
[1779481169138,25.79,75837.26,14.0,-0.6303,0.0002,27.97905]
[1779481172963,25.79,75838.99,14.0,-0.62996,0.0002,27.98525]
[1779481173167,25.79,75839.44,14.0,-0.62986,0.0002,27.98786]
[1779481173895,25.79,75839.44,14.0,-0.62986,0.0002,27.98786]
[1779481179621,25.79,75841.95,14.0,-0.62936,0.0002,28.00101]
[1779481184659,25.79,75848.8,14.0,-0.628,0.0002,28.03654]
[1779481189694,25.79,75850.71,14.0,-0.62763,0.0002,28.04629]
[1779481191622,25.79,75849.73,14.0,-0.62782,0.0002,28.04123]
[1779481191628,25.79,75849.73,14.0,-0.62782,0.0002,28.04123]
[1779481195432,25.79,75848.01,14.0,-0.62817,0.0002,28.03233]
[1779481195523,25.79,75846.83,14.0,-0.6284,0.0002,28.02622]
[1779481200771,25.79,75852.64,14.0,-0.62725,0.0002,28.0561]
[1779481205806,25.79,75848.86,14.0,-0.628,0.0002,28.03655]
[1779481210842,25.79,75847.26,14.0,-0.62832,0.0002,28.02823]
[1779481215877,25.79,75848.79,14.0,-0.62802,0.0002,28.03607]
[1779481220912,25.79,75848.78,14.0,-0.62803,0.0002,28.03593]
[1779481225947,25.79,75849.9,14.0,-0.62781,0.0002,28.04162]
[1779481227451,25.79,75849.9,14.0,-0.62781,0.0002,28.04162]
[1779481231624,25.79,75847.83,14.0,-0.62822,0.0002,28.03086]
[1779481234005,25.79,75844.75,14.0,-0.62885,0.0002,28.01178]
[1779481234048,25.79,75844.0,14.0,-0.629,0.0002,28.00788]
[1779481235012,25.79,75836.7,14.0,-0.63043,0.0002,27.96995]
[1779481240365,25.79,75834.37,14.0,-0.63087,0.0002,27.95819]
[1779481241070,25.79,75830.09,14.0,-0.63171,0.0002,27.93583]
[1779481244091,25.79,75825.21,14.0,-0.63266,0.0002,27.9102]
[1779481245085,25.79,75825.21,14.0,-0.63266,0.0002,27.9102]
[1779481245230,25.79,75825.21,14.0,-0.63266,0.0002,27.9102]
[1779481245510,25.79,75823.57,14.0,-0.63298,0.0002,27.90161]
[1779481245941,25.79,75823.57,14.0,-0.63298,0.0002,27.90161]
[1779481246516,25.79,75823.57,14.0,-0.63298,0.0002,27.90161]
[1779481246499,25.79,75810.18,14.0,-0.63561,0.0002,27.82975]
[1779481246760,25.79,75810.18,14.0,-0.63561,0.0002,27.82975]
[1779481247291,25.8,75808.08,14.0,-0.63602,0.0002,27.81849]
[1779481250254,25.8,75808.27,14.0,-0.63598,0.0002,27.81967]
[1779481251144,25.8,75813.34,14.0,-0.63497,0.0002,27.8474]
[1779481256179,25.8,75815.25,14.0,-0.63456,0.0002,27.85844]
[1779481260209,25.81,75810.06,14.0,-0.63557,0.0002,27.83075]
[1779481260753,25.81,75810.06,14.0,-0.63557,0.0002,27.83075]
[1779481261592,25.81,75808.41,14.0,-0.63589,0.0002,27.82202]
[1779481262223,25.81,75806.84,14.0,-0.6362,0.0002,27.81349]
[1779481262658,25.81,75806.84,14.0,-0.6362,0.0002,27.81349]
[1779481263230,25.81,75806.88,14.0,-0.63618,0.0002,27.81395]
[1779481268265,25.81,75806.72,14.0,-0.63619,0.0002,27.81369]
[1779481271976,25.82,75806.24,14.0,-0.63627,0.0002,27.81146]
[1779481280349,25.82,75812.57,14.0,-0.63498,0.0002,27.84674]
[1779481281355,25.83,75823.03,14.0,-0.63292,0.0002,27.90288]
[1779481282961,25.83,75825.58,14.0,-0.63242,0.0002,27.91651]
[1779481283370,25.83,75827.08,14.0,-0.63212,0.0002,27.92453]
[1779481284048,25.83,75827.08,14.0,-0.63212,0.0002,27.92453]
[1779481284377,25.83,75827.35,14.0,-0.63206,0.0002,27.92603]
[1779481285300,25.83,75827.35,14.0,-0.63206,0.0002,27.92603]
[1779481285384,25.83,75831.23,14.0,-0.63129,0.0002,27.94657]
[1779481285584,25.83,75831.23,14.0,-0.63129,0.0002,27.94657]
[1779481288303,25.83,75836.34,14.0,-0.63028,0.0002,27.97348]
[1779481289412,25.83,75844.21,14.0,-0.62873,0.0002,28.01448]
[1779481294447,25.83,75847.51,14.0,-0.62809,0.0002,28.02839]
[1779481295780,25.83,75847.67,14.0,-0.62806,0.0002,28.0292]
[1779481295994,25.83,75847.67,14.0,-0.62806,0.0002,28.0292]
[1779481296461,25.83,75851.51,14.0,-0.6273,0.0002,28.04893]
[1779481299484,25.83,75857.37,14.0,-0.62614,0.0002,28.07881]
[1779481303444,25.83,75858.27,14.0,-0.62597,0.0002,28.08324]
[1779481304578,25.83,75858.83,14.0,-0.62586,0.0002,28.08604]
[1779481305530,25.83,75865.63,14.0,-0.62452,0.0002,28.12034]
[1779481307546,25.82,75870.03,14.0,-0.62365,0.0002,28.1423]
[1779481308552,25.82,75876.09,14.0,-0.62245,0.0002,28.17244]
[1779481311575,25.82,75882.35,14.0,-0.62121,0.0002,28.20333]
[1779481316610,25.82,75877.05,14.0,-0.62226,0.0002,28.17729]
[1779481317617,25.82,75866.88,14.0,-0.62428,0.0002,28.12654]
[1779481318624,25.82,75862.32,14.0,-0.62518,0.0002,28.1035]
[1779481323595,25.82,75866.87,14.0,-0.62429,0.0002,28.12615]
[1779481324553,25.82,75866.87,14.0,-0.62429,0.0002,28.12615]
[1779481324561,25.82,75868.05,14.0,-0.62406,0.0002,28.13204]
[1779481329701,25.82,75869.46,14.0,-0.6238,0.0002,28.13864]
[1779481332052,25.82,75870.12,14.0,-0.62367,0.0002,28.14186]
[1779481332112,25.82,75869.86,14.0,-0.62373,0.0002,28.14046]
[1779481337756,25.82,75869.76,14.0,-0.62375,0.0002,28.13984]
[1779481342792,25.81,75868.42,14.0,-0.62402,0.0002,28.13302]
[1779481347827,25.81,75868.86,14.0,-0.62394,0.0002,28.13507]
[1779481352862,25.81,75868.9,14.0,-0.62396,0.0002,28.13198]
[1779481353869,25.81,75861.34,14.0,-0.62546,0.0002,28.09383]
[1779481356452,25.81,75860.52,14.0,-0.62562,0.0002,28.08961]
[1779481357152,25.81,75859.99,14.0,-0.62573,0.0002,28.08681]
[1779481357330,25.81,75859.99,14.0,-0.62573,0.0002,28.08681]
[1779481357581,25.81,75859.99,14.0,-0.62573,0.0002,28.08681]
[1779481357598,25.81,75858.05,14.0,-0.62612,0.0002,28.0769]
[1779481357804,25.81,75858.05,14.0,-0.62612,0.0002,28.0769]
[1779481357900,25.81,75858.05,14.0,-0.62612,0.0002,28.0769]
[1779481357923,25.81,75858.05,14.0,-0.62612,0.0002,28.0769]
[1779481358439,25.81,75838.93,14.0,-0.6299,0.0002,27.97834]
[1779481358712,25.81,75838.93,14.0,-0.6299,0.0002,27.97834]
[1779481359202,25.81,75838.93,14.0,-0.6299,0.0002,27.97834]
[1779481359656,25.81,75838.93,14.0,-0.6299,0.0002,27.97834]
[1779481359633,25.81,75830.89,14.0,-0.63148,0.0002,27.93624]
[1779481360258,25.81,75830.89,14.0,-0.63148,0.0002,27.93624]
[1779481361495,25.81,75830.28,14.0,-0.6316,0.0002,27.9331]
[1779481361596,25.81,75830.28,14.0,-0.6316,0.0002,27.93315]
[1779481366960,25.81,75829.32,14.0,-0.63177,0.0002,27.92852]
[1779481371996,25.82,75831.69,14.0,-0.63128,0.0002,27.94148]
[1779481377463,25.82,75832.49,14.0,-0.63111,0.0002,27.94616]
[1779481377499,25.82,75832.49,14.0,-0.63111,0.0002,27.94616]
[1779481377600,25.82,75832.46,14.0,-0.6311,0.0002,27.94623]
[1779481378170,25.82,75838.62,14.0,-0.62989,0.0002,27.97849]
[1779481379047,25.82,75843.83,14.0,-0.62886,0.0002,28.00558]
[1779481384083,25.82,75842.33,14.0,-0.62916,0.0002,27.99772]
[1779481390125,25.82,75843.8,14.0,-0.62887,0.0002,28.00528]
[1779481395160,25.82,75843.47,14.0,-0.62894,0.0002,28.00353]
[1779481398013,25.82,75843.76,14.0,-0.62888,0.0002,28.00502]
[1779481403216,25.82,75844.84,14.0,-0.62867,0.0002,28.01056]
[1779481405963,25.82,75845.0,14.0,-0.62864,0.0002,28.01137]
[1779481406237,25.82,75849.29,14.0,-0.62779,0.0002,28.0335]
[1779481409259,25.82,75853.59,14.0,-0.62694,0.0002,28.0555]
[1779481409768,25.82,75853.59,14.0,-0.62694,0.0002,28.0555]
[1779481411014,25.82,75857.35,14.0,-0.6262,0.0002,28.07462]
[1779481412280,25.82,75868.28,14.0,-0.62405,0.0002,28.12671]
[1779481415301,25.82,75868.94,14.0,-0.62393,0.0002,28.1299]
[1779481419329,25.82,75861.66,14.0,-0.62537,0.0002,28.09309]
[1779481424364,25.81,75859.11,14.0,-0.62589,0.0002,28.07984]
[1779481429398,25.81,75858.21,14.0,-0.62608,0.0002,28.075]
[1779481433430,25.81,75865.71,14.0,-0.6246,0.0002,28.11277]
[1779481436739,25.81,75868.53,14.0,-0.62405,0.0002,28.12688]
[1779481436889,25.81,75868.53,14.0,-0.62405,0.0002,28.12688]
[1779481437531,25.81,75869.07,14.0,-0.62394,0.0002,28.12956]
[1779481437625,25.81,75839.79,14.0,-0.62974,0.0002,27.97969]
[1779481437775,25.81,75839.79,14.0,-0.62974,0.0002,27.97969]
[1779481437952,25.81,75839.79,14.0,-0.62974,0.0002,27.97969]
[1779481438554,25.81,75839.79,14.0,-0.62974,0.0002,27.97969]
[1779481438603,25.81,75834.84,14.0,-0.63072,0.0002,27.95381]
[1779481439628,25.81,75834.84,14.0,-0.63072,0.0002,27.95381]
[1779481442481,25.81,75835.51,14.0,-0.63058,0.0002,27.95739]
[1779481442493,25.81,75834.82,14.0,-0.63072,0.0002,27.95379]
[1779481443871,25.81,75834.1,14.0,-0.63086,0.0002,27.95013]
[1779481444644,25.81,75834.1,14.0,-0.63086,0.0002,27.95013]
[1779481446382,25.81,75834.26,14.0,-0.63082,0.0002,27.95099]
[1779481447668,25.81,75832.59,14.0,-0.63114,0.0002,27.94245]
[1779481448473,25.81,75832.53,14.0,-0.63115,0.0002,27.94224]
[1779481448543,25.81,75834.91,14.0,-0.63068,0.0002,27.95485]
[1779481451940,25.81,75837.34,14.0,-0.6302,0.0002,27.96762]
[1779481458613,25.82,75837.38,14.0,-0.63019,0.0002,27.96789]
[1779481463648,25.82,75835.91,14.0,-0.63047,0.0002,27.96024]
[1779481466699,25.82,75840.11,14.0,-0.62964,0.0002,27.98222]
[1779481467678,25.82,75845.85,14.0,-0.62851,0.0002,28.01202]
[1779481470386,25.82,75846.26,14.0,-0.62843,0.0002,28.01409]
[1779481472311,25.82,75842.52,14.0,-0.62918,0.0002,27.99155]
[1779481472713,25.82,75836.57,14.0,-0.63036,0.0002,27.96051]
[1779481475734,25.82,75841.9,14.0,-0.62929,0.0002,27.98874]
[1779481476545,25.82,75841.9,14.0,-0.62929,0.0002,27.98874]
[1779481476742,25.82,75842.72,14.0,-0.62912,0.0002,27.99316]
[1779481478528,25.82,75842.42,14.0,-0.62918,0.0002,27.99159]
[1779481478755,25.82,75841.81,14.0,-0.6293,0.0002,27.98842]
[1779481483790,25.83,75841.68,14.0,-0.6293,0.0002,27.98852]
[1779481484159,25.83,75841.68,14.0,-0.6293,0.0002,27.98852]
[1779481485893,25.83,75843.64,14.0,-0.6289,0.0002,27.99885]
[1779481485948,25.83,75845.48,14.0,-0.62853,0.0002,28.00854]
[1779481489740,25.83,75844.86,14.0,-0.62866,0.0002,28.00529]
[1779481491657,25.83,75847.07,14.0,-0.62822,0.0002,28.01668]
[1779481491736,25.83,75840.84,14.0,-0.62945,0.0002,27.98439]
[1779481492336,25.83,75840.84,14.0,-0.62945,0.0002,27.98439]
[1779481492391,25.83,75840.84,14.0,-0.62945,0.0002,27.98439]
[1779481493433,25.83,75840.73,14.0,-0.62947,0.0002,27.98382]
[1779481493867,25.83,75849.71,14.0,-0.6277,0.0002,28.03026]
[1779481495881,25.83,75854.2,14.0,-0.62681,0.0002,28.0532]
[1779481500916,25.83,75852.85,14.0,-0.62709,0.0002,28.0461]
[1779481503277,25.83,75851.03,14.0,-0.62745,0.0002,28.03673]
[1779481503283,25.83,75851.03,14.0,-0.62745,0.0002,28.03673]
[1779481503319,25.83,75851.03,14.0,-0.62745,0.0002,28.03673]
[1779481503498,25.83,75851.03,14.0,-0.62745,0.0002,28.03673]
[1779481503700,25.82,75850.82,14.0,-0.6275,0.0002,28.0356]
[1779481504015,25.82,75831.24,14.0,-0.63136,0.0002,27.93376]
[1779481504944,25.83,75823.37,14.0,-0.63291,0.0002,27.89219]
[1779481510611,25.83,75819.43,14.0,-0.63367,0.0002,27.87144]
[1779481517028,25.83,75823.27,14.0,-0.6329,0.0002,27.89243]
[1779481522063,25.83,75822.86,14.0,-0.63297,0.0002,27.89054]
[1779481527097,25.83,75822.76,14.0,-0.63298,0.0002,27.89024]
[1779481532134,25.84,75822.25,14.0,-0.63308,0.0002,27.88476]
[1779481537169,25.84,75825.19,14.0,-0.63249,0.0002,27.90066]
[1779481542204,25.84,75827.27,14.0,-0.63206,0.0002,27.91206]
[1779481544884,25.84,75827.42,14.0,-0.63203,0.0002,27.91293]
[1779481545652,25.84,75839.89,14.0,-0.62957,0.0002,27.97849]
[1779481546236,25.84,75839.89,14.0,-0.62957,0.0002,27.97849]
[1779481546294,25.84,75849.82,14.0,-0.6276,0.0002,28.02981]
[1779481549243,25.84,75849.43,14.0,-0.62769,0.0002,28.02772]
[1779481554434,25.84,75853.43,14.0,-0.6269,0.0002,28.04798]
[1779481556226,25.84,75853.91,14.0,-0.62681,0.0002,28.05034]
[1779481556665,25.84,75853.91,14.0,-0.62681,0.0002,28.05034]
[1779481556718,25.84,75853.91,14.0,-0.62681,0.0002,28.05034]
[1779481556912,25.84,75854.44,14.0,-0.62671,0.0002,28.05295]
[1779481557492,25.84,75854.44,14.0,-0.62671,0.0002,28.05295]
[1779481557867,25.84,75854.44,14.0,-0.62671,0.0002,28.05295]
[1779481557579,25.84,75855.22,14.0,-0.62656,0.0002,28.05688]
[1779481558317,25.84,75851.91,14.0,-0.62722,0.0002,28.03996]
[1779481560238,25.84,75849.63,14.0,-0.62767,0.0002,28.02822]
[1779481565366,25.84,75849.67,14.0,-0.62767,0.0002,28.02823]
[1779481569276,25.84,75847.28,14.0,-0.62814,0.0002,28.01585]
[1779481569289,25.84,75847.28,14.0,-0.62814,0.0002,28.01585]
[1779481574832,25.84,75845.22,14.0,-0.62855,0.0002,28.00515]
[1779481575437,25.84,75849.76,14.0,-0.62766,0.0002,28.02853]
[1779481576444,25.84,75854.68,14.0,-0.62668,0.0002,28.05372]
[1779481581480,25.84,75853.54,14.0,-0.62692,0.0002,28.04774]
[1779481586515,25.83,75850.51,14.0,-0.62752,0.0002,28.03207]
[1779481587426,25.83,75850.51,14.0,-0.62752,0.0002,28.03207]
[1779481592557,25.83,75847.82,14.0,-0.62807,0.0002,28.01496]
[1779481597592,25.83,75848.46,14.0,-0.62795,0.0002,28.01814]
[1779481598842,25.83,75848.46,14.0,-0.62795,0.0002,28.01814]
[1779481604244,25.83,75847.16,14.0,-0.62822,0.0002,28.01127]
[1779481604252,25.83,75847.16,14.0,-0.62822,0.0002,28.01127]
[1779481604641,25.83,75851.42,14.0,-0.62737,0.0002,28.03315]
[1779481606655,25.83,75856.46,14.0,-0.62638,0.0002,28.05883]
[1779481607751,25.83,75856.46,14.0,-0.62638,0.0002,28.05883]
[1779481608733,25.83,75857.9,14.0,-0.6261,0.0002,28.0661]
[1779481608785,25.83,75869.45,14.0,-0.62381,0.0002,28.12433]
[1779481609886,25.83,75873.85,14.0,-0.62294,0.0002,28.1462]
[1779481610685,25.83,75868.57,14.0,-0.624,0.0002,28.11971]
[1779481613705,25.82,75862.59,14.0,-0.62519,0.0002,28.08934]
[1779481618741,25.82,75864.6,14.0,-0.62481,0.0002,28.09908]
[1779481623777,25.82,75861.77,14.0,-0.62539,0.0002,28.08438]
[1779481624352,25.82,75861.77,14.0,-0.62539,0.0002,28.08438]
[1779481624784,25.82,75856.36,14.0,-0.62646,0.0002,28.05681]
[1779481627452,25.82,75854.57,14.0,-0.62682,0.0002,28.04756]
[1779481627623,25.82,75854.57,14.0,-0.62682,0.0002,28.04756]
[1779481627923,25.82,75854.57,14.0,-0.62682,0.0002,28.04756]
[1779481628813,25.82,75859.43,14.0,-0.62586,0.0002,28.07223]
[1779481629819,25.81,75869.59,14.0,-0.62385,0.0002,28.12343]
[1779481634854,25.81,75870.84,14.0,-0.62363,0.0002,28.12921]
[1779481639890,25.81,75870.86,14.0,-0.62364,0.0002,28.12884]
[1779481642910,25.8,75866.15,14.0,-0.62459,0.0002,28.1049]
[1779481648952,25.8,75865.44,14.0,-0.62475,0.0002,28.10089]
[1779481653987,25.8,75866.13,14.0,-0.62464,0.0002,28.10087]
[1779481659021,25.79,75866.26,14.0,-0.62463,0.0002,28.10113]
[1779481664057,25.79,75866.99,14.0,-0.6245,0.0002,28.10442]
[1779481669423,25.79,75866.63,14.0,-0.62458,0.0002,28.10244]
[1779481675134,25.78,75867.35,14.0,-0.62447,0.0002,28.10537]
[1779481680169,25.78,75868.41,14.0,-0.62427,0.0002,28.1103]
[1779481685204,25.78,75864.55,14.0,-0.62506,0.0002,28.09043]
[1779481690239,25.77,75862.26,14.0,-0.62553,0.0002,28.07851]
[1779481695274,25.77,75863.61,14.0,-0.62527,0.0002,28.0851]
[1779481700309,25.77,75860.58,14.0,-0.62588,0.0002,28.06947]
[1779481706351,25.77,75860.49,14.0,-0.62591,0.0002,28.06871]
[1779481711386,25.77,75861.83,14.0,-0.62567,0.0002,28.07216]
[1779481712843,25.77,75861.83,14.0,-0.62567,0.0002,28.07216]
[1779481718435,25.76,75856.78,14.0,-0.62668,0.0002,28.04613]
[1779481723470,25.76,75856.9,14.0,-0.62667,0.0002,28.04659]
[1779481726545,25.76,75856.8,14.0,-0.62669,0.0002,28.04602]
[1779481728567,25.76,75867.04,14.0,-0.62466,0.0002,28.09799]
[1779481731052,25.76,75869.94,14.0,-0.62408,0.0002,28.11253]
[1779481731064,25.76,75871.21,14.0,-0.62383,0.0002,28.1189]
[1779481731602,25.76,75871.21,14.0,-0.62383,0.0002,28.1189]
[1779481731650,25.76,75877.99,14.0,-0.62248,0.0002,28.15278]
[1779481732558,25.76,75877.99,14.0,-0.62248,0.0002,28.15278]
[1779481732564,25.76,75877.99,14.0,-0.62248,0.0002,28.15278]
[1779481732613,25.76,75879.54,14.0,-0.62218,0.0002,28.16041]
[1779481734547,25.76,75875.15,14.0,-0.62305,0.0002,28.1385]
[1779481739582,25.76,75872.99,14.0,-0.62348,0.0002,28.12771]
[1779481741823,25.76,75873.42,14.0,-0.6234,0.0002,28.12986]
[1779481742057,25.76,75877.25,14.0,-0.62264,0.0002,28.14897]
[1779481749652,25.75,75880.86,14.0,-0.62194,0.0002,28.16627]
[1779481751560,25.75,75880.97,14.0,-0.62193,0.0002,28.16672]
[1779481756701,25.75,75881.41,14.0,-0.62187,0.0002,28.16827]
[1779481757931,25.75,75881.41,14.0,-0.62187,0.0002,28.16827]
[1779481757975,25.75,75881.41,14.0,-0.62187,0.0002,28.16827]
[1779481758481,25.75,75881.4,14.0,-0.62187,0.0002,28.16814]
[1779481758582,25.75,75881.4,14.0,-0.62187,0.0002,28.16814]
[1779481758715,25.75,75885.88,14.0,-0.62098,0.0002,28.19026]
[1779481762496,25.74,75886.05,14.0,-0.62096,0.0002,28.1907]
[1779481762628,25.74,75886.05,14.0,-0.62096,0.0002,28.1907]
[1779481763750,25.74,75892.07,14.0,-0.61977,0.0002,28.22001]
[1779481768962,25.74,75895.61,14.0,-0.61909,0.0002,28.23673]
[1779481777849,25.72,75900.61,14.0,-0.61816,0.0002,28.25644]
[1779481782885,25.72,75900.88,14.0,-0.61814,0.0002,28.25699]
[1779481785910,25.71,75900.56,14.0,-0.61821,0.0002,28.2553]
[1779481786913,25.71,75893.27,14.0,-0.61969,0.0002,28.21944]
[1779481791948,25.71,75891.84,14.0,-0.62,0.0002,28.21183]
[1779481794381,25.7,75890.91,14.0,-0.6202,0.0002,28.20704]
[1779481800015,25.7,75887.05,14.0,-0.621,0.0002,28.18741]
[1779481800602,25.7,75887.05,14.0,-0.621,0.0002,28.18741]
[1779481801065,25.7,75887.05,14.0,-0.621,0.0002,28.18741]
[1779481801082,25.7,75881.16,14.0,-0.62218,0.0002,28.15813]
[1779481801815,25.7,75881.16,14.0,-0.62218,0.0002,28.15813]
[1779481802027,25.7,75866.68,14.0,-0.62507,0.0002,28.08543]
[1779481803034,25.7,75862.63,14.0,-0.62587,0.0002,28.06481]
[1779481806798,25.7,75864.55,14.0,-0.62549,0.0002,28.0745]
[1779481807064,25.7,75865.79,14.0,-0.62525,0.0002,28.08078]
[1779481812098,25.69,75863.48,14.0,-0.62572,0.0002,28.06882]
[1779481815520,25.69,75861.37,14.0,-0.62614,0.0002,28.05795]
[1779481816127,25.69,75862.26,14.0,-0.62597,0.0002,28.06247]
[1779481821163,25.69,75862.08,14.0,-0.62601,0.0002,28.06139]
[1779481826197,25.69,75862.87,14.0,-0.62586,0.0002,28.06529]
[1779481829303,25.69,75862.57,14.0,-0.62592,0.0002,28.06372]
[1779481829402,25.69,75862.57,14.0,-0.62592,0.0002,28.06369]
[1779481832357,25.69,75862.5,14.0,-0.62595,0.0002,28.06015]
[1779481838163,25.69,75864.19,14.0,-0.62562,0.0002,28.06857]
[1779481839792,25.69,75863.5,14.0,-0.62576,0.0002,28.06497]
[1779481839868,25.69,75862.84,14.0,-0.6259,0.0002,28.06152]
[1779481845336,25.69,75861.09,14.0,-0.62625,0.0002,28.05244]
[1779481848358,25.68,75867.14,14.0,-0.62505,0.0002,28.0832]
[1779481854400,25.68,75869.6,14.0,-0.62456,0.0002,28.09565]
[1779481857421,25.68,75862.79,14.0,-0.62592,0.0002,28.06102]
[1779481861538,25.68,75861.44,14.0,-0.62619,0.0002,28.05405]
[1779481862892,25.68,75861.48,14.0,-0.62618,0.0002,28.05424]
[1779481863005,25.68,75861.48,14.0,-0.62618,0.0002,28.05424]
[1779481863148,25.68,75861.48,14.0,-0.62618,0.0002,28.05424]
[1779481863362,25.68,75861.48,14.0,-0.62618,0.0002,28.05424]
[1779481863178,25.68,75854.94,14.0,-0.62748,0.0002,28.02061]
[1779481863930,25.68,75854.94,14.0,-0.62748,0.0002,28.02061]
[1779481864012,25.68,75854.94,14.0,-0.62748,0.0002,28.02061]
[1779481864105,25.68,75825.27,14.0,-0.63337,0.0002,27.8645]
[1779481865003,25.68,75825.27,14.0,-0.63337,0.0002,27.8645]
[1779481865162,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481865870,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481866099,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481866256,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481866891,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481866933,25.68,75791.0,14.0,-0.64014,0.0002,27.67679]
[1779481866129,25.68,75779.3,14.0,-0.64244,0.0002,27.61092]
[1779481867159,25.68,75779.3,14.0,-0.64244,0.0002,27.61092]
[1779481867382,25.68,75779.3,14.0,-0.64244,0.0002,27.61092]
[1779481867619,25.68,75779.3,14.0,-0.64244,0.0002,27.61092]
[1779481867464,25.68,75779.3,14.0,-0.64244,0.0002,27.61103]
[1779481869041,25.68,75779.3,14.0,-0.64244,0.0002,27.61103]
[1779481868468,25.68,75745.32,14.0,-0.64909,0.0002,27.41467]
[1779481869441,25.68,75741.27,14.0,-0.64988,0.0002,27.39077]
[1779481870093,25.68,75747.15,14.0,-0.64873,0.0002,27.42554]
[1779481872092,25.68,75753.91,14.0,-0.64741,0.0002,27.46512]
[1779481872759,25.69,75758.58,14.0,-0.64649,0.0002,27.49233]
[1779481878713,25.69,75757.04,14.0,-0.64679,0.0002,27.4836]
[1779481883749,25.69,75754.52,14.0,-0.64727,0.0002,27.46907]
[1779481885990,25.69,75752.14,14.0,-0.64774,0.0002,27.4552]
[1779481886106,25.69,75752.14,14.0,-0.64774,0.0002,27.4552]
[1779481886501,25.69,75752.14,14.0,-0.64774,0.0002,27.4552]
[1779481886213,25.69,75751.13,14.0,-0.64794,0.0002,27.44929]
[1779481887040,25.69,75751.13,14.0,-0.64794,0.0002,27.44929]
[1779481887426,25.69,75751.13,14.0,-0.64794,0.0002,27.44929]
[1779481887465,25.69,75779.67,14.0,-0.64234,0.0002,27.61372]
[1779481887933,25.69,75792.48,14.0,-0.63983,0.0002,27.68553]
[1779481889453,25.69,75792.48,14.0,-0.63983,0.0002,27.68553]
[1779481888791,25.69,75793.22,14.0,-0.63969,0.0002,27.68958]
[1779481892260,25.69,75793.94,14.0,-0.63955,0.0002,27.69343]
[1779481892402,25.69,75793.94,14.0,-0.63955,0.0002,27.69343]
[1779481892435,25.69,75793.94,14.0,-0.63955,0.0002,27.69343]
[1779481892483,25.68,75793.7,14.0,-0.63961,0.0002,27.68894]
[1779481892819,25.68,75789.11,14.0,-0.64052,0.0002,27.66312]
[1779481893963,25.68,75789.11,14.0,-0.64052,0.0002,27.66312]
[1779481894473,25.68,75789.11,14.0,-0.64052,0.0002,27.66312]
[1779481894516,25.68,75780.98,14.0,-0.64213,0.0002,27.61718]
[1779481894617,25.68,75780.98,14.0,-0.64213,0.0002,27.61718]
[1779481895840,25.68,75774.59,14.0,-0.64339,0.0002,27.58064]
[1779481897925,25.68,75770.69,14.0,-0.64416,0.0002,27.55825]
[1779481897978,25.68,75764.97,14.0,-0.64529,0.0002,27.5253]
[1779481899575,25.68,75767.97,14.0,-0.64469,0.0002,27.54267]
[1779481899868,25.68,75773.11,14.0,-0.64368,0.0002,27.57224]
[1779481900914,25.68,75773.11,14.0,-0.64368,0.0002,27.57224]
[1779481901470,25.68,75773.11,14.0,-0.64368,0.0002,27.57224]
[1779481901723,25.68,75772.84,14.0,-0.64374,0.0002,27.5706]
[1779481902018,25.68,75772.84,14.0,-0.64374,0.0002,27.5706]
[1779481902557,25.68,75812.24,14.0,-0.63598,0.0002,27.79049]
[1779481903376,25.68,75799.4,14.0,-0.63852,0.0002,27.7199]
[1779481903897,25.68,75796.53,14.0,-0.63909,0.0002,27.70382]
[1779481905551,25.68,75796.53,14.0,-0.63909,0.0002,27.70382]
[1779481906218,25.68,75794.57,14.0,-0.63949,0.0002,27.69262]
[1779481907605,25.68,75794.46,14.0,-0.63951,0.0002,27.69187]
[1779481908001,25.68,75794.46,14.0,-0.63951,0.0002,27.69187]
[1779481908035,25.67,75787.92,14.0,-0.64081,0.0002,27.65511]
[1779481908654,25.67,75787.92,14.0,-0.64081,0.0002,27.65511]
[1779481909083,25.67,75778.94,14.0,-0.64258,0.0002,27.60427]
[1779481910111,25.67,75778.94,14.0,-0.64258,0.0002,27.60427]
[1779481910349,25.67,75778.94,14.0,-0.64258,0.0002,27.60427]
[1779481910572,25.67,75778.94,14.0,-0.64258,0.0002,27.60427]
[1779481910439,25.67,75772.66,14.0,-0.64382,0.0002,27.56838]
[1779481910814,25.67,75772.66,14.0,-0.64382,0.0002,27.56838]
[1779481911208,25.67,75772.66,14.0,-0.64382,0.0002,27.56838]
[1779481911529,25.67,75753.56,14.0,-0.64755,0.0002,27.45818]
[1779481911602,25.67,75753.56,14.0,-0.64755,0.0002,27.45818]
[1779481912193,25.67,75750.84,14.0,-0.64809,0.0002,27.44226]
[1779481917000,25.67,75750.2,14.0,-0.64821,0.0002,27.4385]
[1779481917997,25.67,75742.94,14.0,-0.64963,0.0002,27.39578]
[1779481918772,25.67,75742.94,14.0,-0.64963,0.0002,27.39578]
[1779481919054,25.67,75742.94,14.0,-0.64963,0.0002,27.39578]
[1779481919416,25.67,75742.94,14.0,-0.64963,0.0002,27.39578]
[1779481920265,25.67,75745.04,14.0,-0.64922,0.0002,27.40821]
[1779481920333,25.67,75748.12,14.0,-0.64862,0.0002,27.42635]
[1779481922348,25.67,75748.28,14.0,-0.64858,0.0002,27.4273]
[1779481922436,25.67,75748.41,14.0,-0.64856,0.0002,27.42808]
[1779481922633,25.67,75748.41,14.0,-0.64856,0.0002,27.42808]
[1779481923527,25.67,75748.41,14.0,-0.64856,0.0002,27.42808]
[1779481923536,25.67,75762.01,14.0,-0.6459,0.0002,27.50737]
[1779481923956,25.67,75762.01,14.0,-0.6459,0.0002,27.50737]
[1779481924074,25.67,75768.55,14.0,-0.64462,0.0002,27.54502]
[1779481924663,25.67,75768.55,14.0,-0.64462,0.0002,27.54502]
[1779481925061,25.67,75769.03,14.0,-0.64453,0.0002,27.5477]
[1779481929091,25.67,75754.4,14.0,-0.6474,0.0002,27.46273]
[1779481930097,25.67,75755.08,14.0,-0.64727,0.0002,27.46668]
[1779481932771,25.67,75757.22,14.0,-0.64685,0.0002,27.4791]
[1779481938164,25.67,75758.74,14.0,-0.64656,0.0002,27.48775]
[1779481940178,25.67,75762.97,14.0,-0.64574,0.0002,27.51218]
[1779481940611,25.67,75762.97,14.0,-0.64574,0.0002,27.51218]
[1779481941185,25.67,75767.41,14.0,-0.64487,0.0002,27.53773]
[1779481946220,25.67,75765.34,14.0,-0.64528,0.0002,27.52553]
[1779481951255,25.67,75765.31,14.0,-0.64531,0.0002,27.52193]
[1779481956290,25.66,75768.23,14.0,-0.64475,0.0002,27.53844]
[1779481959897,25.66,75768.97,14.0,-0.64461,0.0002,27.54249]
[1779481960318,25.66,75777.28,14.0,-0.64298,0.0002,27.58993]
[1779481961328,25.66,75782.72,14.0,-0.64192,0.0002,27.62069]
[1779481961746,25.66,75782.72,14.0,-0.64192,0.0002,27.62069]
[1779481962334,25.66,75781.01,14.0,-0.64226,0.0002,27.61089]
[1779481965355,25.66,75774.59,14.0,-0.64353,0.0002,27.57404]
[1779481966048,25.66,75774.59,14.0,-0.64353,0.0002,27.57404]
[1779481966362,25.66,75771.61,14.0,-0.64412,0.0002,27.55691]
[1779481967554,25.66,75771.61,14.0,-0.64412,0.0002,27.55691]
[1779481967556,25.66,75772.28,14.0,-0.64399,0.0002,27.5609]
[1779481968376,25.66,75776.39,14.0,-0.64318,0.0002,27.58429]
[1779481969856,25.66,75779.54,14.0,-0.64257,0.0002,27.60212]
[1779481974418,25.65,75783.98,14.0,-0.64171,0.0002,27.62674]
[1779481975425,25.65,75789.09,14.0,-0.64071,0.0002,27.65544]
[1779481976756,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481976905,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481977325,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481977483,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481977493,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481977574,25.65,75789.78,14.0,-0.64058,0.0002,27.6592]
[1779481978471,25.65,75791.95,14.0,-0.64015,0.0002,27.67126]
[1779481978583,25.65,75770.22,14.0,-0.64443,0.0002,27.5479]
[1779481978657,25.65,75770.22,14.0,-0.64443,0.0002,27.5479]
[1779481979460,25.65,75765.48,14.0,-0.64536,0.0002,27.52075]
[1779481982015,25.65,75766.75,14.0,-0.6451,0.0002,27.52829]
[1779481982489,25.65,75768.64,14.0,-0.64473,0.0002,27.53928]
[1779481982656,25.65,75768.64,14.0,-0.64473,0.0002,27.53928]
[1779481983497,25.65,75773.6,14.0,-0.64376,0.0002,27.56766]
[1779481984504,25.65,75777.69,14.0,-0.64295,0.0002,27.59091]
[1779481989539,25.65,75780.95,14.0,-0.64233,0.0002,27.60892]
[1779481992414,25.65,75784.18,14.0,-0.6417,0.0002,27.62698]
[1779481992560,25.65,75786.91,14.0,-0.64117,0.0002,27.64226]
[1779481993679,25.65,75789.18,14.0,-0.64073,0.0002,27.6549]
[1779481994574,25.65,75789.36,14.0,-0.6407,0.0002,27.65578]
[1779481996838,25.64,75790.45,14.0,-0.64049,0.0002,27.66162]
[1779481997595,25.64,75805.95,14.0,-0.63744,0.0002,27.74766]
[1779481998546,25.64,75805.95,14.0,-0.63744,0.0002,27.74766]
[1779481999608,25.64,75808.86,14.0,-0.63686,0.0002,27.76372]
[1779482004644,25.64,75812.27,14.0,-0.63619,0.0002,27.78237]
[1779482009678,25.64,75808.8,14.0,-0.63688,0.0002,27.7633]
[1779482011328,25.64,75808.8,14.0,-0.63688,0.0002,27.7633]
[1779482013001,25.64,75804.29,14.0,-0.63778,0.0002,27.73534]
[1779482013095,25.64,75802.49,14.0,-0.63814,0.0002,27.72543]
[1779482013707,25.64,75795.09,14.0,-0.6396,0.0002,27.68431]
[1779482017481,25.64,75792.48,14.0,-0.64011,0.0002,27.66981]
[1779482017583,25.65,75795.24,14.0,-0.63956,0.0002,27.68537]
[1779482018681,25.65,75795.24,14.0,-0.63956,0.0002,27.68537]
[1779482019753,25.65,75803.62,14.0,-0.6379,0.0002,27.732]
[1779482021767,25.65,75808.15,14.0,-0.637,0.0002,27.75701]
[1779482026802,25.65,75811.47,14.0,-0.63635,0.0002,27.7752]
[1779482031837,25.65,75807.4,14.0,-0.63715,0.0002,27.75289]
[1779482036887,25.65,75807.3,14.0,-0.63717,0.0002,27.75239]
[1779482039462,25.65,75802.76,14.0,-0.63807,0.0002,27.72739]
[1779482040919,25.65,75813.39,14.0,-0.63596,0.0002,27.78586]
[1779482042933,25.65,75817.69,14.0,-0.63511,0.0002,27.80923]
[1779482048018,25.65,75817.23,14.0,-0.63521,0.0002,27.80665]
[1779482050990,25.65,75809.27,14.0,-0.63678,0.0002,27.76317]
[1779482052850,25.65,75809.27,14.0,-0.63678,0.0002,27.76317]
[1779482053483,25.65,75809.27,14.0,-0.63678,0.0002,27.76317]
[1779482061064,25.65,75812.77,14.0,-0.63609,0.0002,27.78239]
[1779482066098,25.65,75814.85,14.0,-0.63568,0.0002,27.79376]
[1779482068558,25.65,75814.96,14.0,-0.63565,0.0002,27.79435]
[1779482068635,25.65,75819.13,14.0,-0.63483,0.0002,27.81701]
[1779482069421,25.65,75832.92,14.0,-0.63209,0.0002,27.89108]
[1779482070293,25.65,75837.42,14.0,-0.6312,0.0002,27.91492]
[1779482074262,25.64,75837.23,14.0,-0.63126,0.0002,27.91056]
[1779482076171,25.64,75833.08,14.0,-0.6321,0.0002,27.88829]
[1779482081206,25.64,75832.77,14.0,-0.63217,0.0002,27.88633]
[1779482084352,25.64,75832.51,14.0,-0.63223,0.0002,27.88483]
[1779482084713,25.64,75832.51,14.0,-0.63223,0.0002,27.88483]
[1779482085060,25.64,75832.02,14.0,-0.63233,0.0002,27.88215]
[1779482085238,25.64,75844.24,14.0,-0.6299,0.0002,27.94684]
[1779482086244,25.64,75855.7,14.0,-0.62761,0.0002,28.00659]
[1779482088760,25.64,75863.69,14.0,-0.62602,0.0002,28.04775]
[1779482094300,25.64,75865.25,14.0,-0.62571,0.0002,28.05575]
[1779482099336,25.64,75864.67,14.0,-0.62582,0.0002,28.05278]
[1779482100375,25.64,75864.67,14.0,-0.62582,0.0002,28.05278]
[1779482102369,25.64,75855.09,14.0,-0.62773,0.0002,28.00351]
[1779482103372,25.64,75849.29,14.0,-0.62889,0.0002,27.97326]
[1779482108407,25.64,75850.23,14.0,-0.62872,0.0002,27.97773]
[1779482111676,25.63,75850.02,14.0,-0.62877,0.0002,27.97648]
[1779482112516,25.63,75858.08,14.0,-0.62717,0.0002,28.01812]
[1779482113442,25.63,75862.58,14.0,-0.62628,0.0002,28.04117]
[1779482118477,25.63,75865.71,14.0,-0.62566,0.0002,28.05696]
[1779482123512,25.63,75864.91,14.0,-0.62582,0.0002,28.05287]
[1779482130561,25.63,75864.25,14.0,-0.62595,0.0002,28.04946]
[1779482133121,25.63,75864.29,14.0,-0.62596,0.0002,28.04655]
[1779482138618,25.62,75855.05,14.0,-0.62786,0.0002,27.99749]
[1779482143653,25.61,75851.85,14.0,-0.62852,0.0002,27.9804]
[1779482147167,25.61,75851.2,14.0,-0.62866,0.0002,27.97676]
[1779482147526,25.61,75851.2,14.0,-0.62866,0.0002,27.97676]
[1779482147681,25.61,75854.39,14.0,-0.62803,0.0002,27.99327]
[1779482148294,25.61,75854.39,14.0,-0.62803,0.0002,27.99327]
[1779482148811,25.61,75854.39,14.0,-0.62803,0.0002,27.99327]
[1779482149696,25.61,75863.87,14.0,-0.62614,0.0002,28.04199]
[1779482151021,25.6,75865.39,14.0,-0.62589,0.0002,28.04857]
[1779482151710,25.59,75865.83,14.0,-0.62586,0.0002,28.04957]
[1779482156746,25.57,75865.6,14.0,-0.62602,0.0002,28.04555]
[1779482161781,25.55,75864.91,14.0,-0.62623,0.0002,28.04026]
[1779482162303,25.55,75864.91,14.0,-0.62623,0.0002,28.04026]
[1779482162789,25.55,75860.04,14.0,-0.62721,0.0002,28.01502]
[1779482164840,25.55,75858.33,14.0,-0.62756,0.0002,28.00606]
[1779482165550,25.55,75858.47,14.0,-0.62754,0.0002,28.00669]
[1779482166300,25.55,75856.27,14.0,-0.62798,0.0002,27.99517]
[1779482171852,25.54,75862.05,14.0,-0.62685,0.0002,28.02456]
[1779482177898,25.54,75864.27,14.0,-0.62643,0.0002,28.03536]
[1779482183575,25.54,75864.17,14.0,-0.62647,0.0002,28.0344]
[1779482183887,25.53,75866.28,14.0,-0.62605,0.0002,28.04503]
[1779482184133,25.53,75866.28,14.0,-0.62605,0.0002,28.04503]
[1779482184152,25.53,75873.9,14.0,-0.62453,0.0002,28.08398]
[1779482186961,25.53,75877.68,14.0,-0.62377,0.0002,28.10309]
[1779482192581,25.53,75878.58,14.0,-0.6236,0.0002,28.10747]
[1779482197438,25.53,75879.2,14.0,-0.6235,0.0002,28.10726]
[1779482197540,25.53,75876.2,14.0,-0.6241,0.0002,28.09199]
[1779482200813,25.53,75876.68,14.0,-0.624,0.0002,28.09451]
[1779482201070,25.53,75879.7,14.0,-0.62339,0.0002,28.10996]
[1779482202454,25.53,75879.7,14.0,-0.62339,0.0002,28.10996]
[1779482206561,25.53,75880.94,14.0,-0.62315,0.0002,28.11603]
[1779482213154,25.53,75872.42,14.0,-0.62487,0.0002,28.07244]
[1779482214161,25.53,75867.35,14.0,-0.62589,0.0002,28.04647]
[1779482215138,25.53,75867.35,14.0,-0.62589,0.0002,28.04647]
[1779482215180,25.53,75867.35,14.0,-0.62589,0.0002,28.04647]
[1779482215665,25.53,75867.35,14.0,-0.62589,0.0002,28.04647]
[1779482215761,25.53,75869.18,14.0,-0.62553,0.0002,28.05585]
[1779482216025,25.53,75869.18,14.0,-0.62553,0.0002,28.05585]
[1779482216175,25.53,75846.69,14.0,-0.63003,0.0002,27.9389]
[1779482217182,25.53,75830.77,14.0,-0.63321,0.0002,27.85406]
[1779482218189,25.53,75824.87,14.0,-0.63438,0.0002,27.82216]
[1779482219196,25.53,75824.63,14.0,-0.63442,0.0002,27.82114]
[1779482221265,25.53,75826.83,14.0,-0.63398,0.0002,27.83306]
[1779482221822,25.53,75826.83,14.0,-0.63398,0.0002,27.83306]
[1779482221864,25.53,75834.02,14.0,-0.63253,0.0002,27.8721]
[1779482222774,25.53,75841.72,14.0,-0.63099,0.0002,27.91331]
[1779482226245,25.53,75833.01,14.0,-0.63272,0.0002,27.86719]
[1779482228259,25.54,75838.53,14.0,-0.63161,0.0002,27.89694]
[1779482230363,25.54,75837.77,14.0,-0.63175,0.0002,27.89298]
[1779482230404,25.54,75837.77,14.0,-0.63175,0.0002,27.89298]
[1779482230749,25.54,75837.77,14.0,-0.63175,0.0002,27.89298]
[1779482230814,25.54,75837.77,14.0,-0.63175,0.0002,27.89298]
[1779482238330,25.54,75833.12,14.0,-0.63264,0.0002,27.86902]
[1779482241351,25.55,75838.58,14.0,-0.63154,0.0002,27.89853]
[1779482242518,25.55,75838.58,14.0,-0.63154,0.0002,27.89853]
[1779482242680,25.55,75838.58,14.0,-0.63154,0.0002,27.89853]
[1779482242782,25.55,75838.11,14.0,-0.63163,0.0002,27.89611]
[1779482243907,25.55,75838.11,14.0,-0.63163,0.0002,27.89611]
[1779482244372,25.55,75844.64,14.0,-0.63033,0.0002,27.93086]
[1779482246125,25.55,75848.49,14.0,-0.62955,0.0002,27.95123]
[1779482246386,25.55,75854.6,14.0,-0.62833,0.0002,27.98334]
[1779482247022,25.55,75854.6,14.0,-0.62833,0.0002,27.98334]
[1779482247654,25.55,75854.6,14.0,-0.62833,0.0002,27.98334]
[1779482247675,25.55,75854.53,14.0,-0.62834,0.0002,27.98301]
[1779482248400,25.55,75848.89,14.0,-0.62947,0.0002,27.95352]
[1779482249381,25.55,75848.89,14.0,-0.62947,0.0002,27.95352]
[1779482251213,25.55,75849.72,14.0,-0.6293,0.0002,27.95798]
[1779482251421,25.55,75844.29,14.0,-0.63039,0.0002,27.92631]
[1779482252748,25.55,75844.29,14.0,-0.63039,0.0002,27.92631]
[1779482254442,25.55,75850.77,14.0,-0.62909,0.0002,27.96061]
[1779482259477,25.55,75850.12,14.0,-0.62921,0.0002,27.95747]
[1779482264512,25.56,75850.19,14.0,-0.62918,0.0002,27.95813]
[1779482269547,25.56,75852.36,14.0,-0.62874,0.0002,27.96979]
[1779482271560,25.56,75857.11,14.0,-0.62778,0.0002,27.99464]
[1779482276596,25.56,75860.27,14.0,-0.62714,0.0002,28.01122]
[1779482281631,25.56,75858.16,14.0,-0.62756,0.0002,28.00049]
[1779482285659,25.57,75853.56,14.0,-0.62847,0.0002,27.97679]
[1779482290694,25.57,75851.48,14.0,-0.62887,0.0002,27.96627]
[1779482295729,25.57,75851.01,14.0,-0.62895,0.0002,27.9642]
[1779482300764,25.57,75851.32,14.0,-0.62887,0.0002,27.9662]
[1779482305799,25.58,75854.82,14.0,-0.62815,0.0002,27.98483]
[1779482310834,25.58,75857.06,14.0,-0.62769,0.0002,27.99678]
[1779482315869,25.58,75856.84,14.0,-0.62774,0.0002,27.99277]
[1779482321481,25.58,75855.21,14.0,-0.62806,0.0002,27.98449]
[1779482325830,25.59,75853.48,14.0,-0.62839,0.0002,27.97589]
[1779482330976,25.59,75850.77,14.0,-0.62891,0.0002,27.96218]
[1779482336013,25.59,75851.01,14.0,-0.62885,0.0002,27.96382]
[1779482339032,25.59,75858.6,14.0,-0.62732,0.0002,28.00349]
[1779482339050,25.59,75858.6,14.0,-0.62732,0.0002,28.00349]
[1779482340042,25.59,75863.62,14.0,-0.62632,0.0002,28.02941]
[1779482341848,25.59,75863.62,14.0,-0.62632,0.0002,28.02941]
[1779482345273,25.6,75868.33,14.0,-0.62537,0.0002,28.05364]
[1779482345351,25.6,75873.05,14.0,-0.62442,0.0002,28.07767]
[1779482350899,25.6,75876.48,14.0,-0.62374,0.0002,28.09501]
[1779482356151,25.6,75872.61,14.0,-0.62451,0.0002,28.07546]
[1779482361185,25.6,75872.57,14.0,-0.62452,0.0002,28.0753]
[1779482364909,25.6,75872.43,14.0,-0.62454,0.0002,28.07461]
[1779482366565,25.6,75870.04,14.0,-0.62502,0.0002,28.06248]
[1779482366602,25.6,75861.41,14.0,-0.62675,0.0002,28.01832]
[1779482372262,25.6,75861.3,14.0,-0.62677,0.0002,28.01488]
[1779482373570,25.6,75861.3,14.0,-0.62677,0.0002,28.01488]
[1779482373852,25.6,75861.3,14.0,-0.62677,0.0002,28.01488]
[1779482374907,25.6,75860.86,14.0,-0.62686,0.0002,28.01271]
[1779482375008,25.6,75860.96,14.0,-0.62683,0.0002,28.01327]
[1779482377298,25.6,75866.01,14.0,-0.62582,0.0002,28.03929]
[1779482378417,25.6,75866.01,14.0,-0.62582,0.0002,28.03929]
[1779482378518,25.6,75866.04,14.0,-0.62581,0.0002,28.03951]
[1779482379464,25.6,75866.04,14.0,-0.62581,0.0002,28.03951]
[1779482379528,25.6,75866.02,14.0,-0.62581,0.0002,28.03943]
[1779482385354,25.6,75866.08,14.0,-0.6258,0.0002,28.03988]
[1779482390390,25.6,75865.52,14.0,-0.6259,0.0002,28.0371]
[1779482396432,25.6,75864.39,14.0,-0.62612,0.0002,28.03151]
[1779482399303,25.61,75865.45,14.0,-0.62591,0.0002,28.03697]
[1779482404488,25.61,75867.99,14.0,-0.6254,0.0002,28.05007]
[1779482409523,25.61,75868.43,14.0,-0.62531,0.0002,28.05237]
[1779482414558,25.61,75868.57,14.0,-0.62528,0.0002,28.05313]
[1779482419593,25.61,75874.59,14.0,-0.62407,0.0002,28.08374]
[1779482422706,25.61,75875.31,14.0,-0.62393,0.0002,28.08736]
[1779482423179,25.61,75872.19,14.0,-0.62455,0.0002,28.07157]
[1779482423199,25.61,75872.19,14.0,-0.62455,0.0002,28.07157]
[1779482423621,25.61,75860.93,14.0,-0.6268,0.0002,28.01401]
[1779482425635,25.61,75856.96,14.0,-0.62759,0.0002,27.9936]
[1779482430670,25.61,75855.66,14.0,-0.62784,0.0002,27.98713]
[1779482432691,25.61,75855.73,14.0,-0.62784,0.0002,27.98443]
[1779482438214,25.61,75855.1,14.0,-0.62795,0.0002,27.98149]
[1779482443790,25.62,75859.74,14.0,-0.62701,0.0002,28.00574]
[1779482447818,25.62,75854.76,14.0,-0.628,0.0002,27.98014]
[1779482451696,25.62,75854.46,14.0,-0.62805,0.0002,27.97874]
[1779482452811,25.62,75853.23,14.0,-0.6283,0.0002,27.9724]
[1779482457889,25.62,75852.41,14.0,-0.62845,0.0002,27.96846]
[1779482462766,25.62,75852.45,14.0,-0.62843,0.0002,27.96883]
[1779482462879,25.62,75852.45,14.0,-0.62843,0.0002,27.96883]
[1779482462944,25.62,75849.25,14.0,-0.62907,0.0002,27.95225]
[1779482463184,25.62,75849.25,14.0,-0.62907,0.0002,27.95225]
[1779482464014,25.62,75849.25,14.0,-0.62907,0.0002,27.95225]
[1779482464115,25.62,75844.66,14.0,-0.62998,0.0002,27.92825]
[1779482464623,25.62,75844.66,14.0,-0.62998,0.0002,27.92825]
[1779482464957,25.62,75845.71,14.0,-0.62976,0.0002,27.93395]
[1779482466971,25.63,75846.44,14.0,-0.62961,0.0002,27.93785]
[1779482467030,25.63,75853.53,14.0,-0.6282,0.0002,27.97493]
[1779482467232,25.63,75853.53,14.0,-0.6282,0.0002,27.97493]
[1779482468176,25.63,75855.8,14.0,-0.62774,0.0002,27.98675]
[1779482469825,25.63,75857.35,14.0,-0.62743,0.0002,27.99481]
[1779482475029,25.63,75851.37,14.0,-0.62861,0.0002,27.96404]
[1779482475777,25.63,75851.37,14.0,-0.62861,0.0002,27.96404]
[1779482478924,25.63,75847.79,14.0,-0.62932,0.0002,27.94551]
[1779482481476,25.63,75848.41,14.0,-0.62919,0.0002,27.94894]
[1779482485563,25.63,75847.46,14.0,-0.62937,0.0002,27.9442]
[1779482486107,25.63,75842.14,14.0,-0.63043,0.0002,27.91632]
[1779482489128,25.64,75836.07,14.0,-0.63161,0.0002,27.8847]
[1779482494163,25.64,75835.52,14.0,-0.63171,0.0002,27.87935]
[1779482498190,25.65,75830.73,14.0,-0.63264,0.0002,27.85436]
[1779482501212,25.65,75836.44,14.0,-0.63149,0.0002,27.88513]
[1779482502219,25.65,75841.13,14.0,-0.63055,0.0002,27.91008]
[1779482504960,25.65,75841.69,14.0,-0.63043,0.0002,27.9132]
[1779482504982,25.65,75841.41,14.0,-0.63047,0.0002,27.91209]
[1779482506077,25.65,75841.41,14.0,-0.63047,0.0002,27.91209]
[1779482506100,25.66,75842.51,14.0,-0.63025,0.0002,27.91795]
[1779482511282,25.66,75842.51,14.0,-0.63021,0.0002,27.91886]
[1779482514353,25.66,75842.5,14.0,-0.63021,0.0002,27.91899]
[1779482514470,25.66,75842.5,14.0,-0.63021,0.0002,27.91899]
[1779482514502,25.67,75842.78,14.0,-0.63014,0.0002,27.92082]
[1779482516136,25.67,75863.06,14.0,-0.6261,0.0002,28.02603]
[1779482516256,25.67,75863.06,14.0,-0.6261,0.0002,28.02603]
[1779482517004,25.67,75863.06,14.0,-0.6261,0.0002,28.02603]
[1779482517119,25.67,75869.77,14.0,-0.62476,0.0002,28.06019]
[1779482518712,25.67,75878.53,14.0,-0.623,0.0002,28.10436]
[1779482524043,25.67,75882.39,14.0,-0.62223,0.0002,28.1238]
[1779482529413,25.67,75879.43,14.0,-0.6228,0.0002,28.10947]
[1779482533442,25.67,75874.95,14.0,-0.62368,0.0002,28.08725]
[1779482538476,25.68,75875.68,14.0,-0.62353,0.0002,28.09107]
[1779482543511,25.68,75875.25,14.0,-0.62361,0.0002,28.089]
[1779482548545,25.68,75875.41,14.0,-0.62358,0.0002,28.08985]
[1779482553234,25.68,75870.95,14.0,-0.62448,0.0002,28.06422]
[1779482557664,25.68,75872.57,14.0,-0.62416,0.0002,28.07233]
[1779482557724,25.68,75872.57,14.0,-0.62416,0.0002,28.07233]
[1779482557783,25.68,75872.57,14.0,-0.62417,0.0002,28.07231]
[1779482558617,25.68,75861.76,14.0,-0.62632,0.0002,28.01733]
[1779482560632,25.68,75859.19,14.0,-0.62683,0.0002,28.00419]
[1779482565666,25.68,75858.73,14.0,-0.62692,0.0002,28.00195]
[1779482570104,25.68,75858.56,14.0,-0.62695,0.0002,28.00115]
[1779482570183,25.68,75858.63,14.0,-0.62694,0.0002,28.00154]
[1779482570701,25.68,75864.63,14.0,-0.62574,0.0002,28.03229]
[1779482574131,25.68,75868.1,14.0,-0.62505,0.0002,28.04995]
[1779482577601,25.68,75869.23,14.0,-0.62482,0.0002,28.05565]
[1779482577824,25.68,75869.23,14.0,-0.62482,0.0002,28.05565]
[1779482577913,25.68,75867.43,14.0,-0.62518,0.0002,28.0465]
[1779482578757,25.68,75859.18,14.0,-0.62683,0.0002,28.00434]
[1779482579366,25.68,75859.18,14.0,-0.62683,0.0002,28.00434]
[1779482585806,25.68,75854.83,14.0,-0.62769,0.0002,27.9821]
[1779482588029,25.68,75854.19,14.0,-0.62781,0.0002,27.97882]
[1779482588044,25.68,75854.19,14.0,-0.62781,0.0002,27.97882]
[1779482589834,25.68,75846.35,14.0,-0.62937,0.0002,27.93818]
[1779482590897,25.68,75846.35,14.0,-0.62937,0.0002,27.93818]
[1779482593862,25.68,75851.29,14.0,-0.62838,0.0002,27.96412]
[1779482598898,25.68,75850.37,14.0,-0.62855,0.0002,27.95955]
[1779482603933,25.69,75849.83,14.0,-0.62865,0.0002,27.95698]
[1779482608786,25.69,75849.87,14.0,-0.62863,0.0002,27.95737]
[1779482614003,25.69,75857.21,14.0,-0.62718,0.0002,27.99245]
[1779482617414,25.69,75858.95,14.0,-0.62683,0.0002,28.00146]
[1779482617738,25.69,75858.95,14.0,-0.62683,0.0002,28.00146]
[1779482618408,25.69,75858.77,14.0,-0.62686,0.0002,28.00056]
[1779482618573,25.69,75858.77,14.0,-0.62686,0.0002,28.00056]
[1779482621424,25.69,75858.91,14.0,-0.62683,0.0002,28.00134]
[1779482621495,25.69,75858.91,14.0,-0.62683,0.0002,28.00134]
[1779482622059,25.69,75863.22,14.0,-0.62597,0.0002,28.02344]
[1779482623092,25.69,75871.2,14.0,-0.62438,0.0002,28.06398]
[1779482624081,25.69,75881.37,14.0,-0.62235,0.0002,28.11499]
[1779482625088,25.69,75877.72,14.0,-0.62308,0.0002,28.09677]
[1779482630124,25.69,75880.53,14.0,-0.62252,0.0002,28.11078]
[1779482632264,25.69,75882.78,14.0,-0.62207,0.0002,28.12199]
[1779482632363,25.69,75882.83,14.0,-0.62206,0.0002,28.12225]
[1779482638181,25.69,75881.64,14.0,-0.6223,0.0002,28.11607]
[1779482640935,25.69,75882.45,14.0,-0.62215,0.0002,28.12002]
[1779482642062,25.69,75880.83,14.0,-0.62247,0.0002,28.1119]
[1779482642209,25.69,75873.78,14.0,-0.62388,0.0002,28.07654]
[1779482643168,25.69,75873.78,14.0,-0.62388,0.0002,28.07654]
[1779482643255,25.69,75873.78,14.0,-0.62388,0.0002,28.07654]
[1779482643269,25.69,75868.64,14.0,-0.62491,0.0002,28.05055]
[1779482644481,25.69,75866.18,14.0,-0.6254,0.0002,28.03806]
[1779482645230,25.69,75865.37,14.0,-0.62556,0.0002,28.03394]
[1779482650265,25.69,75864.73,14.0,-0.62569,0.0002,28.03073]
[1779482654470,25.69,75865.84,14.0,-0.62547,0.0002,28.03641]
[1779482660336,25.69,75871.04,14.0,-0.62443,0.0002,28.06274]
[1779482665374,25.69,75869.86,14.0,-0.62467,0.0002,28.0567]
[1779482670411,25.69,75870.27,14.0,-0.62459,0.0002,28.0587]
[1779482674645,25.68,75869.79,14.0,-0.6247,0.0002,28.05308]
[1779482674724,25.68,75869.79,14.0,-0.6247,0.0002,28.05308]
[1779482675444,25.68,75861.66,14.0,-0.62632,0.0002,28.01167]
[1779482676451,25.68,75857.05,14.0,-0.62724,0.0002,27.988]
[1779482681486,25.69,75860.07,14.0,-0.62664,0.0002,28.00361]
[1779482686522,25.69,75859.87,14.0,-0.62668,0.0002,28.00265]
[1779482691557,25.69,75861.16,14.0,-0.62642,0.0002,28.00931]
[1779482693135,25.69,75861.16,14.0,-0.62642,0.0002,28.00931]
[1779482694577,25.69,75854.7,14.0,-0.6277,0.0002,27.97611]
[1779482699616,25.69,75851.59,14.0,-0.62831,0.0002,27.96019]
[1779482701799,25.69,75852.14,14.0,-0.6282,0.0002,27.96308]
[1779482701818,25.69,75852.14,14.0,-0.6282,0.0002,27.96308]
[1779482701889,25.69,75852.14,14.0,-0.6282,0.0002,27.96308]
[1779482702636,25.69,75847.47,14.0,-0.62913,0.0002,27.93888]
[1779482707672,25.69,75844.61,14.0,-0.62968,0.0002,27.92427]
[1779482710072,25.69,75845.46,14.0,-0.62951,0.0002,27.92878]
[1779482710074,25.69,75844.84,14.0,-0.62963,0.0002,27.92566]
[1779482710889,25.69,75839.61,14.0,-0.63067,0.0002,27.89821]
[1779482712707,25.7,75834.62,14.0,-0.63165,0.0002,27.8721]
[1779482717742,25.7,75834.38,14.0,-0.63167,0.0002,27.87138]
[1779482722777,25.7,75831.76,14.0,-0.63217,0.0002,27.85804]
[1779482727812,25.71,75831.46,14.0,-0.63221,0.0002,27.85696]
[1779482732847,25.71,75832.05,14.0,-0.63209,0.0002,27.85749]
[1779482737882,25.72,75831.54,14.0,-0.63217,0.0002,27.85533]
[1779482742919,25.72,75831.02,14.0,-0.63225,0.0002,27.85311]
[1779482744933,25.72,75824.87,14.0,-0.63346,0.0002,27.82051]
[1779482749968,25.73,75822.86,14.0,-0.63383,0.0002,27.81031]
[1779482755010,25.73,75820.11,14.0,-0.63434,0.0002,27.79632]
[1779482760042,25.74,75819.18,14.0,-0.6345,0.0002,27.79198]
[1779482765219,25.74,75817.46,14.0,-0.63482,0.0002,27.78327]
[1779482767026,25.74,75817.51,14.0,-0.6348,0.0002,27.78368]
[1779482768099,25.74,75823.37,14.0,-0.63363,0.0002,27.81563]
[1779482771120,25.75,75828.8,14.0,-0.63254,0.0002,27.84497]
[1779482776154,25.75,75829.75,14.0,-0.63233,0.0002,27.85052]
[1779482781189,25.75,75828.37,14.0,-0.63259,0.0002,27.84366]
[1779482786225,25.76,75822.16,14.0,-0.63379,0.0002,27.81099]
[1779482787909,25.76,75820.06,14.0,-0.6342,0.0002,27.79984]
[1779482788484,25.76,75820.06,14.0,-0.6342,0.0002,27.79984]
[1779482790253,25.76,75828.53,14.0,-0.63251,0.0002,27.8455]
[1779482795291,25.77,75831.73,14.0,-0.63188,0.0002,27.85981]
[1779482801333,25.77,75832.06,14.0,-0.63179,0.0002,27.86216]
[1779482805361,25.77,75824.93,14.0,-0.63318,0.0002,27.82466]
[1779482808382,25.78,75829.44,14.0,-0.63228,0.0002,27.84896]
[1779482813425,25.78,75831.42,14.0,-0.63187,0.0002,27.8599]
[1779482818460,25.78,75831.67,14.0,-0.6318,0.0002,27.8617]
[1779482823495,25.79,75835.79,14.0,-0.63096,0.0002,27.88396]
[1779482827305,25.79,75836.26,14.0,-0.63086,0.0002,27.8868]
[1779482827362,25.79,75836.26,14.0,-0.63085,0.0002,27.88692]
[1779482827969,25.79,75836.26,14.0,-0.63085,0.0002,27.88692]
[1779482828530,25.79,75838.87,14.0,-0.63033,0.0002,27.90066]
[1779482830544,25.79,75843.75,14.0,-0.62935,0.0002,27.92642]
[1779482832558,25.8,75849.06,14.0,-0.62829,0.0002,27.95429]
[1779482833489,25.8,75849.06,14.0,-0.62829,0.0002,27.95429]
[1779482833565,25.81,75849.76,14.0,-0.62807,0.0002,27.95976]
[1779482836316,25.81,75849.74,14.0,-0.62808,0.0002,27.95967]
[1779482836417,25.81,75849.74,14.0,-0.62807,0.0002,27.95968]
[1779482836649,25.81,75849.74,14.0,-0.62807,0.0002,27.95968]
[1779482836673,25.81,75849.74,14.0,-0.62807,0.0002,27.95968]
[1779482836848,25.81,75849.74,14.0,-0.62807,0.0002,27.95968]
[1779482837593,25.81,75852.76,14.0,-0.62748,0.0002,27.97523]
[1779482842629,25.81,75854.04,14.0,-0.62722,0.0002,27.9818]
[1779482847665,25.81,75854.63,14.0,-0.6271,0.0002,27.98485]
[1779482853231,25.81,75853.93,14.0,-0.62725,0.0002,27.97817]
[1779482859055,25.81,75850.17,14.0,-0.628,0.0002,27.95894]
[1779482864531,25.81,75851.39,14.0,-0.62775,0.0002,27.96535]
[1779482869817,25.81,75855.05,14.0,-0.62702,0.0002,27.98426]
[1779482871774,25.81,75855.08,14.0,-0.62701,0.0002,27.98443]
[1779482871832,25.81,75855.13,14.0,-0.627,0.0002,27.9847]
[1779482877839,25.81,75856.33,14.0,-0.62676,0.0002,27.9909]
[1779482878529,25.81,75856.33,14.0,-0.62676,0.0002,27.9909]
[1779482878621,25.81,75865.23,14.0,-0.62499,0.0002,28.03612]
[1779482880496,25.81,75868.88,14.0,-0.62427,0.0002,28.05451]
[1779482885936,25.81,75867.48,14.0,-0.62455,0.0002,28.04728]
[1779482890971,25.81,75867.92,14.0,-0.62447,0.0002,28.04937]
[1779482896009,25.81,75868.39,14.0,-0.62438,0.0002,28.05163]
[1779482897922,25.81,75870.64,14.0,-0.62394,0.0002,28.06291]
[1779482904062,25.81,75873.39,14.0,-0.6234,0.0002,28.07644]
[1779482909098,25.81,75873.3,14.0,-0.62342,0.0002,28.07583]
[1779482914134,25.81,75873.27,14.0,-0.62345,0.0002,28.0724]
[1779482919558,25.8,75876.01,14.0,-0.62291,0.0002,28.0859]
[1779482919622,25.8,75885.19,14.0,-0.62108,0.0002,28.13128]
[1779482921187,25.8,75886.52,14.0,-0.62082,0.0002,28.13783]
[1779482926223,25.8,75887.04,14.0,-0.62071,0.0002,28.14042]
[1779482931258,25.81,75887.99,14.0,-0.62052,0.0002,28.14513]
[1779482936293,25.81,75889.59,14.0,-0.6202,0.0002,28.153]
[1779482938449,25.81,75889.38,14.0,-0.62024,0.0002,28.15198]
[1779482938452,25.81,75890.13,14.0,-0.62009,0.0002,28.15566]
[1779482938750,25.81,75890.13,14.0,-0.62009,0.0002,28.15566]
[1779482939294,25.81,75890.13,14.0,-0.62009,0.0002,28.15566]
[1779482939527,25.81,75890.13,14.0,-0.62009,0.0002,28.15566]
[1779482939614,25.81,75894.63,14.0,-0.6192,0.0002,28.17748]
[1779482945356,25.81,75893.79,14.0,-0.61936,0.0002,28.17358]
[1779482952405,25.81,75893.31,14.0,-0.61944,0.0002,28.17145]
[1779482958447,25.81,75896.91,14.0,-0.61872,0.0002,28.18905]
[1779482963715,25.81,75899.78,14.0,-0.61813,0.0002,28.20312]
[1779482964224,25.81,75899.55,14.0,-0.61818,0.0002,28.20208]
[1779482964488,25.81,75900.07,14.0,-0.61808,0.0002,28.20447]
[1779482967510,25.81,75905.4,14.0,-0.61703,0.0002,28.22969]
[1779482972545,25.77,75908.02,14.0,-0.6167,0.0002,28.23514]
[1779482977580,25.77,75906.05,14.0,-0.61712,0.0002,28.22511]
[1779482982615,25.76,75908.73,14.0,-0.61661,0.0002,28.2373]
[1779482987651,25.74,75908.08,14.0,-0.61682,0.0002,28.23241]
[1779482989270,25.74,75908.34,14.0,-0.61677,0.0002,28.23353]
[1779482991174,25.74,75913.4,14.0,-0.61577,0.0002,28.25735]
[1779482991583,25.74,75913.4,14.0,-0.61577,0.0002,28.25735]
[1779482992537,25.74,75916.51,14.0,-0.61515,0.0002,28.27195]
[1779482992686,25.74,75915.43,14.0,-0.61538,0.0002,28.26672]
[1779482994557,25.74,75914.14,14.0,-0.61564,0.0002,28.26051]
[1779482994701,25.73,75913.45,14.0,-0.61578,0.0002,28.25713]
[1779482994809,25.73,75913.45,14.0,-0.61578,0.0002,28.25713]
[1779482995708,25.73,75913.1,14.0,-0.61586,0.0002,28.25535]
[1779482996426,25.73,75913.1,14.0,-0.61586,0.0002,28.25535]
[1779482996715,25.73,75913.3,14.0,-0.61582,0.0002,28.25619]
[1779482997039,25.73,75913.3,14.0,-0.61582,0.0002,28.25619]
[1779483001154,25.71,75906.67,14.0,-0.61723,0.0002,28.22277]
[1779483001492,25.71,75906.67,14.0,-0.61723,0.0002,28.22277]
[1779483001566,25.71,75906.67,14.0,-0.61723,0.0002,28.22277]
[1779483001757,25.71,75895.71,14.0,-0.61944,0.0002,28.16965]
[1779483002764,25.71,75888.19,14.0,-0.62094,0.0002,28.13289]
[1779483003356,25.71,75888.19,14.0,-0.62094,0.0002,28.13289]
[1779483005786,25.72,75883.54,14.0,-0.62186,0.0002,28.11006]
[1779483008807,25.72,75889.37,14.0,-0.62069,0.0002,28.13896]
[1779483010037,25.72,75889.37,14.0,-0.62069,0.0002,28.13896]
[1779483017870,25.72,75888.86,14.0,-0.62077,0.0002,28.1371]
[1779483020891,25.72,75893.63,14.0,-0.6198,0.0002,28.16071]
[1779483025926,25.73,75894.77,14.0,-0.61955,0.0002,28.16678]
[1779483030961,25.73,75894.15,14.0,-0.61965,0.0002,28.16426]
[1779483035996,25.74,75894.7,14.0,-0.61953,0.0002,28.16433]
[1779483038319,25.74,75894.49,14.0,-0.61957,0.0002,28.16341]
[1779483038350,25.74,75894.49,14.0,-0.61957,0.0002,28.16341]
[1779483038692,25.74,75894.51,14.0,-0.61956,0.0002,28.16371]
[1779483039022,25.74,75900.53,14.0,-0.61835,0.0002,28.19292]
[1779483044136,25.74,75904.23,14.0,-0.61763,0.0002,28.21025]
[1779483044768,25.74,75904.23,14.0,-0.61763,0.0002,28.21025]
[1779483046071,25.73,75910.99,14.0,-0.61629,0.0002,28.2422]
[1779483051106,25.73,75913.37,14.0,-0.61585,0.0002,28.25279]
[1779483056141,25.72,75911.02,14.0,-0.61636,0.0002,28.24089]
[1779483061176,25.71,75910.12,14.0,-0.61657,0.0002,28.23591]
[1779483066211,25.71,75910.36,14.0,-0.61655,0.0002,28.23637]
[1779483071246,25.7,75910.31,14.0,-0.61659,0.0002,28.23545]
[1779483074375,25.7,75910.24,14.0,-0.61661,0.0002,28.23499]
[1779483074477,25.69,75912.73,14.0,-0.61613,0.0002,28.24649]
[1779483075699,25.69,75912.73,14.0,-0.61613,0.0002,28.24649]
[1779483079043,25.69,75917.19,14.0,-0.61525,0.0002,28.26728]
[1779483080309,25.69,75922.65,14.0,-0.61416,0.0002,28.29288]
[1779483085344,25.69,75924.58,14.0,-0.61379,0.0002,28.30154]
[1779483091386,25.68,75926.39,14.0,-0.61345,0.0002,28.30661]
[1779483096422,25.68,75926.78,14.0,-0.61338,0.0002,28.30828]
[1779483101456,25.68,75931.09,14.0,-0.61251,0.0002,28.32818]
[1779483106491,25.68,75934.55,14.0,-0.61183,0.0002,28.34396]
[1779483111755,25.68,75935.38,14.0,-0.61167,0.0002,28.34761]
[1779483113412,25.67,75935.68,14.0,-0.61161,0.0002,28.3489]
[1779483115959,25.67,75936.19,14.0,-0.61151,0.0002,28.35112]
[1779483116881,25.67,75936.19,14.0,-0.61151,0.0002,28.35112]
[1779483116561,25.67,75936.12,14.0,-0.61153,0.0002,28.35075]
[1779483117568,25.67,75935.78,14.0,-0.6116,0.0002,28.34914]
[1779483119807,25.67,75935.78,14.0,-0.6116,0.0002,28.34914]
[1779483120903,25.67,75935.8,14.0,-0.6116,0.0002,28.34915]
[1779483121817,25.67,75943.72,14.0,-0.61001,0.0002,28.38532]
[1779483123597,25.67,75947.4,14.0,-0.60927,0.0002,28.40196]
[1779483124138,25.67,75947.93,14.0,-0.60916,0.0002,28.40429]
[1779483124832,25.67,75947.93,14.0,-0.60916,0.0002,28.40429]
[1779483124899,25.67,75947.93,14.0,-0.60916,0.0002,28.40429]
[1779483124909,25.67,75948.82,14.0,-0.60898,0.0002,28.40824]
[1779483125629,25.67,75967.08,14.0,-0.60529,0.0002,28.48937]
[1779483125949,25.67,75967.08,14.0,-0.60529,0.0002,28.48937]
[1779483126886,25.67,75967.08,14.0,-0.60529,0.0002,28.48937]
[1779483126906,25.67,75968.77,14.0,-0.60495,0.0002,28.49677]
[1779483127582,25.67,75968.77,14.0,-0.60495,0.0002,28.49677]
[1779483127643,25.67,75955.6,14.0,-0.60762,0.0002,28.43853]
[1779483128650,25.67,75954.8,14.0,-0.60778,0.0002,28.43491]
[1779483129567,25.67,75954.8,14.0,-0.60778,0.0002,28.43491]
[1779483129658,25.67,75954.61,14.0,-0.60783,0.0002,28.43402]
[1779483130677,25.67,75948.75,14.0,-0.60901,0.0002,28.40764]
[1779483135703,25.66,75952.45,14.0,-0.60828,0.0002,28.42391]
[1779483136709,25.66,75947.18,14.0,-0.60935,0.0002,28.40008]
[1779483140906,25.66,75944.4,14.0,-0.60992,0.0002,28.38728]
[1779483140935,25.66,75949.77,14.0,-0.60884,0.0002,28.41154]
[1779483141219,25.66,75949.77,14.0,-0.60884,0.0002,28.41154]
[1779483141648,25.66,75949.77,14.0,-0.60884,0.0002,28.41154]
[1779483141856,25.66,75967.89,14.0,-0.60517,0.0002,28.49202]
[1779483142454,25.66,75967.89,14.0,-0.60517,0.0002,28.49202]
[1779483142876,25.66,75967.89,14.0,-0.60517,0.0002,28.49202]
[1779483142752,25.66,75972.39,14.0,-0.60426,0.0002,28.51157]
[1779483143759,25.66,75970.4,14.0,-0.60467,0.0002,28.5029]
[1779483144958,25.66,75968.32,14.0,-0.60509,0.0002,28.49382]
[1779483145774,25.66,75968.37,14.0,-0.60508,0.0002,28.49404]
[1779483147539,25.66,75968.33,14.0,-0.60509,0.0002,28.49386]
[1779483147788,25.66,75961.55,14.0,-0.60646,0.0002,28.46403]
[1779483148051,25.66,75961.55,14.0,-0.60646,0.0002,28.46403]
[1779483151920,25.66,75958.44,14.0,-0.60709,0.0002,28.45025]
[1779483152126,25.66,75958.22,14.0,-0.60715,0.0002,28.44615]
[1779483152163,25.66,75958.22,14.0,-0.60715,0.0002,28.44615]
[1779483152827,25.66,75968.72,14.0,-0.60502,0.0002,28.49249]
[1779483153280,25.66,75968.72,14.0,-0.60502,0.0002,28.49249]
[1779483156316,25.66,75961.52,14.0,-0.60648,0.0002,28.46083]
[1779483156401,25.66,75961.52,14.0,-0.60648,0.0002,28.46083]
[1779483156855,25.66,75967.2,14.0,-0.60533,0.0002,28.48586]
[1779483157458,25.66,75967.2,14.0,-0.60533,0.0002,28.48586]
[1779483157637,25.66,75967.2,14.0,-0.60533,0.0002,28.48586]
[1779483157917,25.66,75967.2,14.0,-0.60533,0.0002,28.48586]
[1779483157928,25.66,75967.2,14.0,-0.60533,0.0002,28.48586]
[1779483157862,25.66,75971.44,14.0,-0.60447,0.0002,28.50438]
[1779483158528,25.66,75971.44,14.0,-0.60447,0.0002,28.50438]
[1779483160222,25.66,75971.82,14.0,-0.60439,0.0002,28.50601]
[1779483160883,25.66,75974.08,14.0,-0.60393,0.0002,28.51581]
[1779483165918,25.65,75978.66,14.0,-0.60301,0.0002,28.53546]
[1779483166495,25.65,75978.66,14.0,-0.60301,0.0002,28.53546]
[1779483166894,25.65,75978.66,14.0,-0.60301,0.0002,28.53546]
[1779483166912,25.65,75978.66,14.0,-0.60301,0.0002,28.53546]
[1779483168545,25.65,75980.28,14.0,-0.60268,0.0002,28.54237]
[1779483171471,25.65,75980.51,14.0,-0.60264,0.0002,28.54327]
[1779483173065,25.65,75980.78,14.0,-0.60259,0.0002,28.54437]
[1779483173974,25.65,75978.32,14.0,-0.60309,0.0002,28.53377]
[1779483175798,25.65,75976.46,14.0,-0.60347,0.0002,28.52573]
[1779483177802,25.65,75976.83,14.0,-0.6034,0.0002,28.52729]
[1779483178858,25.65,75976.83,14.0,-0.6034,0.0002,28.52727]
[1779483179008,25.65,75976.78,14.0,-0.60341,0.0002,28.52704]
[1779483183811,25.65,75977.11,14.0,-0.60334,0.0002,28.52841]
[1779483185407,25.65,75977.02,14.0,-0.60336,0.0002,28.52798]
[1779483186445,25.65,75977.9,14.0,-0.60319,0.0002,28.53176]
[1779483188915,25.65,75981.9,14.0,-0.60238,0.0002,28.54889]
[1779483193461,25.65,75981.23,14.0,-0.60252,0.0002,28.54589]
[1779483197455,25.65,75980.87,14.0,-0.6026,0.0002,28.54426]
[1779483198973,25.65,75980.94,14.0,-0.60258,0.0002,28.54452]
[1779483199839,25.65,75981.12,14.0,-0.60255,0.0002,28.54529]
[1779483199930,25.65,75979.82,14.0,-0.60281,0.0002,28.53967]
[1779483204190,25.65,75975.19,14.0,-0.60376,0.0002,28.51967]
[1779483206196,25.65,75972.88,14.0,-0.60423,0.0002,28.50965]
[1779483206576,25.65,75972.88,14.0,-0.60423,0.0002,28.50965]
[1779483206612,25.65,75972.88,14.0,-0.60423,0.0002,28.50965]
[1779483207220,25.64,75963.63,14.0,-0.6061,0.0002,28.46912]
[1779483208221,25.64,75963.63,14.0,-0.6061,0.0002,28.46912]
[1779483212733,25.65,75959.92,14.0,-0.60687,0.0002,28.44965]
[1779483217680,25.65,75959.86,14.0,-0.60687,0.0002,28.44944]
[1779483218297,25.65,75965.36,14.0,-0.60576,0.0002,28.47378]
[1779483220090,25.65,75966.48,14.0,-0.60553,0.0002,28.47871]
[1779483220311,25.65,75961.35,14.0,-0.60657,0.0002,28.45607]
[1779483225346,25.65,75959.62,14.0,-0.60692,0.0002,28.44843]
[1779483230381,25.65,75959.92,14.0,-0.60686,0.0002,28.44979]
[1779483235416,25.65,75959.94,14.0,-0.60685,0.0002,28.4499]
[1779483237229,25.65,75960.03,14.0,-0.60683,0.0002,28.45031]
[1779483237384,25.65,75960.03,14.0,-0.60683,0.0002,28.45031]
[1779483238441,25.65,75966.57,14.0,-0.60551,0.0002,28.47919]
[1779483244035,25.65,75966.71,14.0,-0.60548,0.0002,28.47975]
[1779483244051,25.65,75966.71,14.0,-0.60548,0.0002,28.47975]
[1779483244268,25.65,75967.57,14.0,-0.60531,0.0002,28.48349]
[1779483245490,25.65,75959.64,14.0,-0.60692,0.0002,28.44847]
[1779483246239,25.65,75959.64,14.0,-0.60692,0.0002,28.44847]
[1779483246361,25.65,75959.64,14.0,-0.60692,0.0002,28.44847]
[1779483246385,25.65,75959.64,14.0,-0.60692,0.0002,28.44847]
[1779483246492,25.65,75959.64,14.0,-0.60692,0.0002,28.44847]
[1779483247504,25.65,75967.06,14.0,-0.60541,0.0002,28.48122]
[1779483248102,25.65,75967.06,14.0,-0.60541,0.0002,28.48122]
[1779483248511,25.65,75971.34,14.0,-0.60455,0.0002,28.49994]
[1779483249494,25.65,75971.34,14.0,-0.60455,0.0002,28.49994]
[1779483249518,25.65,75973.84,14.0,-0.60404,0.0002,28.51076]
[1779483255560,25.64,75975.11,14.0,-0.60379,0.0002,28.51607]
[1779483257166,25.64,75975.28,14.0,-0.60376,0.0002,28.51677]
[1779483257574,25.64,75976.11,14.0,-0.60359,0.0002,28.52032]
[1779483258330,25.64,75976.11,14.0,-0.60359,0.0002,28.52032]
[1779483259442,25.64,75977.13,14.0,-0.60339,0.0002,28.52471]
[1779483261602,25.64,75985.36,14.0,-0.60172,0.0002,28.5599]
[1779483262215,25.64,75985.36,14.0,-0.60172,0.0002,28.5599]
[1779483267644,25.64,75988.31,14.0,-0.60112,0.0002,28.57232]
[1779483274849,25.64,75989.77,14.0,-0.60083,0.0002,28.57844]
[1779483275017,25.64,75989.77,14.0,-0.60083,0.0002,28.57844]
[1779483276057,25.64,75989.77,14.0,-0.60084,0.0002,28.5753]
[1779483276063,25.64,75989.77,14.0,-0.60084,0.0002,28.5753]
[1779483276069,25.64,75979.92,14.0,-0.60285,0.0002,28.53332]
[1779483276727,25.64,75974.96,14.0,-0.60386,0.0002,28.5119]
[1779483279306,25.64,75975.51,14.0,-0.60375,0.0002,28.51426]
[1779483282268,25.64,75982.27,14.0,-0.60238,0.0002,28.54332]
[1779483283710,25.64,75981.42,14.0,-0.60255,0.0002,28.53965]
[1779483284766,25.64,75989.55,14.0,-0.6009,0.0002,28.57421]
[1779483287056,25.64,75990.04,14.0,-0.6008,0.0002,28.57626]
[1779483288856,25.64,75994.74,14.0,-0.59984,0.0002,28.59599]
[1779483289802,25.64,76002.81,14.0,-0.5982,0.0002,28.62954]
[1779483292035,25.64,76002.63,14.0,-0.59824,0.0002,28.62882]
[1779483293806,25.64,76002.5,14.0,-0.59826,0.0002,28.62832]
[1779483294297,25.64,76000.43,14.0,-0.59868,0.0002,28.61977]
[1779483294842,25.64,75990.72,14.0,-0.60066,0.0002,28.57916]
[1779483295849,25.64,75980.8,14.0,-0.60268,0.0002,28.53693]
[1779483300487,25.64,75983.41,14.0,-0.60215,0.0002,28.54803]
[1779483300555,25.64,75983.41,14.0,-0.60215,0.0002,28.54803]
[1779483300893,25.63,75988.72,14.0,-0.60107,0.0002,28.57059]
[1779483302320,25.63,75992.51,14.0,-0.6003,0.0002,28.58656]
[1779483308952,25.63,75991.4,14.0,-0.60054,0.0002,28.58174]
[1779483313990,25.63,75990.94,14.0,-0.60064,0.0002,28.57967]
[1779483317030,25.63,75991.72,14.0,-0.60048,0.0002,28.58291]
[1779483323060,25.63,75992.5,14.0,-0.60033,0.0002,28.58603]
[1779483326813,25.63,75993.54,14.0,-0.60012,0.0002,28.59033]
[1779483332129,25.63,75993.73,14.0,-0.6001,0.0002,28.58791]
[1779483337164,25.62,75993.6,14.0,-0.60014,0.0002,28.58725]
[1779483342199,25.62,75989.05,14.0,-0.60107,0.0002,28.56791]
[1779483347234,25.62,75988.97,14.0,-0.60109,0.0002,28.56748]
[1779483351281,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483351503,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483351687,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483351760,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483351881,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483352047,25.62,75988.91,14.0,-0.60111,0.0002,28.56717]
[1779483352052,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483352322,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483352578,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483352808,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483352838,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483353049,25.62,75988.84,14.0,-0.60112,0.0002,28.56683]
[1779483353073,25.62,75970.35,14.0,-0.60488,0.0002,28.48725]
[1779483353277,25.62,75959.07,14.0,-0.60717,0.0002,28.43746]
[1779483355291,25.62,75956.79,14.0,-0.60763,0.0002,28.42729]
[1779483358060,25.62,75956.79,14.0,-0.60763,0.0002,28.42729]
[1779483358157,25.62,75956.79,14.0,-0.60763,0.0002,28.42729]
[1779483358111,25.62,75956.88,14.0,-0.60762,0.0002,28.4277]
[1779483358239,25.62,75956.88,14.0,-0.60762,0.0002,28.4277]
[1779483358407,25.62,75956.88,14.0,-0.60762,0.0002,28.4277]
[1779483358465,25.62,75956.88,14.0,-0.60762,0.0002,28.4277]
[1779483358543,25.62,75952.15,14.0,-0.60857,0.0002,28.40647]
[1779483359541,25.62,75941.39,14.0,-0.61075,0.0002,28.35759]
[1779483360738,25.62,75941.39,14.0,-0.61075,0.0002,28.35759]
[1779483361026,25.62,75941.39,14.0,-0.61075,0.0002,28.35759]
[1779483361066,25.62,75939.57,14.0,-0.61112,0.0002,28.34933]
[1779483361499,25.62,75945.24,14.0,-0.60997,0.0002,28.37528]
[1779483364747,25.62,75937.98,14.0,-0.61143,0.0002,28.3422]
[1779483370396,25.63,75930.74,14.0,-0.61289,0.0002,28.30883]
[1779483375432,25.63,75929.33,14.0,-0.61316,0.0002,28.3025]
[1779483380466,25.63,75929.87,14.0,-0.61303,0.0002,28.30536]
[1779483385436,25.63,75930.57,14.0,-0.61288,0.0002,28.30891]
[1779483385499,25.63,75930.57,14.0,-0.61288,0.0002,28.30891]
[1779483385799,25.63,75930.57,14.0,-0.61288,0.0002,28.30891]
[1779483385904,25.63,75923.98,14.0,-0.61421,0.0002,28.27813]
[1779483386517,25.63,75917.46,14.0,-0.61552,0.0002,28.24731]
[1779483387768,25.63,75917.46,14.0,-0.61552,0.0002,28.24731]
[1779483387775,25.63,75913.72,14.0,-0.61628,0.0002,28.22948]
[1779483390281,25.63,75913.0,14.0,-0.61642,0.0002,28.22606]
[1779483393549,25.64,75914.28,14.0,-0.61617,0.0002,28.2291]
[1779483393607,25.64,75914.28,14.0,-0.61617,0.0002,28.2291]
[1779483393687,25.64,75914.28,14.0,-0.61617,0.0002,28.2291]
[1779483394579,25.64,75906.24,14.0,-0.61779,0.0002,28.19051]
[1779483397559,25.64,75906.08,14.0,-0.61782,0.0002,28.18978]
[1779483398336,25.64,75906.21,14.0,-0.61779,0.0002,28.19044]
[1779483398599,25.64,75906.21,14.0,-0.61779,0.0002,28.19044]
[1779483398608,25.64,75903.93,14.0,-0.61825,0.0002,28.17944]
[1779483400622,25.64,75897.0,14.0,-0.61964,0.0002,28.14575]
[1779483403643,25.64,75890.7,14.0,-0.6209,0.0002,28.11493]
[1779483407448,25.64,75891.07,14.0,-0.62082,0.0002,28.11696]
[1779483408162,25.64,75891.07,14.0,-0.62082,0.0002,28.11696]
[1779483408424,25.64,75891.0,14.0,-0.62083,0.0002,28.11669]
[1779483409221,25.64,75891.0,14.0,-0.62083,0.0002,28.11669]
[1779483414782,25.65,75894.02,14.0,-0.62018,0.0002,28.13263]
[1779483416755,25.65,75896.04,14.0,-0.61977,0.0002,28.14264]
[1779483419360,25.65,75900.53,14.0,-0.61886,0.0002,28.16468]
[1779483419756,25.65,75903.27,14.0,-0.6183,0.0002,28.17801]
[1779483423784,25.65,75907.62,14.0,-0.61743,0.0002,28.19909]
[1779483428821,25.65,75909.4,14.0,-0.61707,0.0002,28.20769]
[1779483429829,25.65,75914.9,14.0,-0.61596,0.0002,28.234]
[1779483435871,25.65,75910.91,14.0,-0.61677,0.0002,28.21488]
[1779483440906,25.65,75912.41,14.0,-0.61646,0.0002,28.22206]
[1779483445941,25.65,75912.68,14.0,-0.61641,0.0002,28.22342]
[1779483449594,25.65,75911.7,14.0,-0.6166,0.0002,28.21877]
[1779483449811,25.65,75911.7,14.0,-0.6166,0.0002,28.21877]
[1779483449826,25.65,75911.7,14.0,-0.6166,0.0002,28.21877]
[1779483449871,25.65,75911.7,14.0,-0.6166,0.0002,28.21877]
[1779483449990,25.65,75911.7,14.0,-0.6166,0.0002,28.21877]
[1779483450080,25.65,75903.84,14.0,-0.61818,0.0002,28.18096]
[1779483450505,25.65,75903.84,14.0,-0.61818,0.0002,28.18096]
[1779483450569,25.65,75903.84,14.0,-0.61818,0.0002,28.18096]
[1779483450977,25.65,75869.19,14.0,-0.62514,0.0002,28.00889]
[1779483451436,25.65,75869.19,14.0,-0.62514,0.0002,28.00889]
[1779483451984,25.65,75867.63,14.0,-0.62546,0.0002,27.99782]
[1779483457240,25.65,75871.54,14.0,-0.62468,0.0002,28.0177]
[1779483459041,25.68,75871.93,14.0,-0.62447,0.0002,28.02268]
[1779483459085,25.68,75871.93,14.0,-0.62447,0.0002,28.02268]
[1779483459263,25.68,75871.93,14.0,-0.62447,0.0002,28.02268]
[1779483459277,25.68,75871.93,14.0,-0.62447,0.0002,28.02268]
[1779483459271,25.69,75870.91,14.0,-0.62462,0.0002,28.01898]
[1779483459561,25.69,75870.91,14.0,-0.62462,0.0002,28.01898]
[1779483459998,25.69,75870.91,14.0,-0.62462,0.0002,28.01898]
[1779483460030,25.69,75870.91,14.0,-0.62462,0.0002,28.01898]
[1779483460045,25.69,75858.52,14.0,-0.62708,0.0002,27.95607]
[1779483460572,25.69,75858.52,14.0,-0.62708,0.0002,27.95607]
[1779483460766,25.69,75858.52,14.0,-0.62708,0.0002,27.95607]
[1779483461052,25.71,75858.19,14.0,-0.62706,0.0002,27.95633]
[1779483466087,25.78,75860.6,14.0,-0.6262,0.0002,27.97783]
[1779483471122,25.85,75860.96,14.0,-0.62579,0.0002,27.98765]
[1779483476160,25.89,75860.95,14.0,-0.62559,0.0002,27.99242]
[1779483478072,25.89,75860.95,14.0,-0.62559,0.0002,27.99242]
[1779483478174,25.89,75861.83,14.0,-0.6254,0.0002,27.99716]
[1779483478879,25.89,75861.83,14.0,-0.6254,0.0002,27.99716]
[1779483479183,25.89,75862.8,14.0,-0.6252,0.0002,28.00219]
[1779483481332,25.91,75866.4,14.0,-0.62443,0.0002,28.02169]
[1779483481209,25.92,75874.69,14.0,-0.62273,0.0002,28.06425]
[1779483482223,25.92,75880.75,14.0,-0.62152,0.0002,28.09424]
[1779483487244,25.92,75883.37,14.0,-0.62099,0.0002,28.10741]
[1779483492279,25.92,75883.99,14.0,-0.62085,0.0002,28.11071]
[1779483494293,25.92,75889.42,14.0,-0.61977,0.0002,28.13724]
[1779483499328,25.93,75891.91,14.0,-0.61927,0.0002,28.14941]
[1779483501717,25.93,75895.9,14.0,-0.61848,0.0002,28.16866]
[1779483503575,25.93,75900.0,14.0,-0.61766,0.0002,28.1883]
[1779483509712,25.92,75904.3,14.0,-0.61681,0.0002,28.20868]
[1779483509810,25.92,75903.99,14.0,-0.61687,0.0002,28.20717]
[1779483510712,25.92,75903.99,14.0,-0.61687,0.0002,28.20717]
[1779483510728,25.92,75903.99,14.0,-0.61687,0.0002,28.20717]
[1779483510810,25.92,75903.99,14.0,-0.61687,0.0002,28.20717]
[1779483513427,25.92,75892.99,14.0,-0.61907,0.0002,28.15139]
[1779483518461,25.92,75890.64,14.0,-0.61954,0.0002,28.14012]
[1779483525023,25.92,75890.64,14.0,-0.61954,0.0002,28.14012]
[1779483525726,25.93,75890.64,14.0,-0.61953,0.0002,28.14025]
[1779483525740,25.93,75894.2,14.0,-0.61882,0.0002,28.15743]
[1779483529408,25.93,75896.74,14.0,-0.61832,0.0002,28.16965]
[1779483530648,25.93,75895.0,14.0,-0.61866,0.0002,28.16129]
[1779483532629,25.93,75899.23,14.0,-0.61782,0.0002,28.18158]
[1779483532649,25.93,75899.23,14.0,-0.61782,0.0002,28.18158]
[1779483532692,25.93,75899.23,14.0,-0.61782,0.0002,28.18158]
[1779483533623,25.93,75898.49,14.0,-0.61797,0.0002,28.17804]
[1779483533654,25.93,75898.49,14.0,-0.61797,0.0002,28.17804]
[1779483534594,25.93,75895.3,14.0,-0.6186,0.0002,28.16272]
[1779483534612,25.93,75895.3,14.0,-0.6186,0.0002,28.16272]
[1779483540857,25.93,75895.2,14.0,-0.61862,0.0002,28.16231]
[1779483546671,25.93,75894.8,14.0,-0.61869,0.0002,28.16055]
[1779483549418,25.93,75894.37,14.0,-0.61878,0.0002,28.15854]
[1779483554632,25.93,75898.61,14.0,-0.61793,0.0002,28.17901]
[1779483559351,25.93,75904.54,14.0,-0.61674,0.0002,28.2073]
[1779483565919,25.93,75904.3,14.0,-0.61679,0.0002,28.20612]
[1779483567201,25.93,75907.95,14.0,-0.61607,0.0002,28.22338]
[1779483567302,25.93,75909.11,14.0,-0.61584,0.0002,28.22884]
[1779483568445,25.93,75910.38,14.0,-0.61558,0.0002,28.2348]
[1779483568815,25.93,75910.38,14.0,-0.61558,0.0002,28.2348]
[1779483575425,25.93,75911.76,14.0,-0.61533,0.0002,28.23806]
[1779483582389,25.93,75907.62,14.0,-0.61616,0.0002,28.21842]
[1779483584116,25.93,75907.31,14.0,-0.61622,0.0002,28.21694]
[1779483587220,25.93,75907.37,14.0,-0.61621,0.0002,28.2172]
[1779483587321,25.93,75907.37,14.0,-0.61621,0.0002,28.21719]
[1779483595018,25.93,75907.31,14.0,-0.61623,0.0002,28.21687]
[1779483598848,25.93,75907.31,14.0,-0.61623,0.0002,28.21687]
[1779483598949,25.93,75907.31,14.0,-0.61623,0.0002,28.21684]
[1779483600606,25.93,75906.31,14.0,-0.61643,0.0002,28.21211]
[1779483600898,25.93,75906.31,14.0,-0.61643,0.0002,28.21211]
[1779483601004,25.93,75906.31,14.0,-0.61643,0.0002,28.21211]
[1779483601005,25.93,75906.31,14.0,-0.61643,0.0002,28.21211]
[1779483601072,25.93,75906.31,14.0,-0.61643,0.0002,28.21211]
[1779483601254,25.93,75904.81,14.0,-0.61673,0.0002,28.205]
[1779483602093,25.93,75885.07,14.0,-0.62065,0.0002,28.11009]
[1779483603097,25.93,75879.55,14.0,-0.62175,0.0002,28.08306]
[1779483603807,25.93,75879.55,14.0,-0.62175,0.0002,28.08306]
[1779483610150,25.93,75876.49,14.0,-0.62234,0.0002,28.06821]
[1779483615182,25.93,75876.17,14.0,-0.62242,0.0002,28.0663]
[1779483617574,25.92,75876.71,14.0,-0.62232,0.0002,28.06884]
[1779483619862,25.92,75880.51,14.0,-0.62156,0.0002,28.08757]
[1779483626258,25.93,75887.69,14.0,-0.62012,0.0002,28.12303]
[1779483630384,25.93,75887.96,14.0,-0.62006,0.0002,28.12443]
[1779483631293,25.93,75896.44,14.0,-0.61838,0.0002,28.16239]
[1779483632101,25.93,75896.44,14.0,-0.61838,0.0002,28.16239]
[1779483632300,25.93,75901.05,14.0,-0.61747,0.0002,28.18446]
[1779483633307,25.93,75905.52,14.0,-0.61658,0.0002,28.20571]
[1779483638684,25.93,75907.47,14.0,-0.61619,0.0002,28.21489]
[1779483640652,25.93,75907.63,14.0,-0.61616,0.0002,28.2156]
[1779483641399,25.93,75907.63,14.0,-0.61616,0.0002,28.2156]
[1779483642048,25.93,75907.63,14.0,-0.61616,0.0002,28.21557]
[1779483642372,25.93,75907.59,14.0,-0.61617,0.0002,28.21537]
[1779483642565,25.93,75907.59,14.0,-0.61617,0.0002,28.21537]
[1779483644386,25.93,75907.61,14.0,-0.61617,0.0002,28.21543]
[1779483645468,25.93,75907.61,14.0,-0.61617,0.0002,28.21543]
[1779483646210,25.93,75907.59,14.0,-0.61617,0.0002,28.21533]
[1779483648914,25.93,75907.48,14.0,-0.61619,0.0002,28.21478]
[1779483649481,25.93,75907.48,14.0,-0.61619,0.0002,28.21478]
[1779483649421,25.93,75907.89,14.0,-0.61611,0.0002,28.2167]
[1779483649828,25.93,75907.89,14.0,-0.61611,0.0002,28.2167]
[1779483652651,25.93,75908.06,14.0,-0.61608,0.0002,28.21748]
[1779483652752,25.93,75908.06,14.0,-0.61608,0.0002,28.21747]
[1779483658503,25.93,75908.06,14.0,-0.61608,0.0002,28.21747]
[1779483659491,25.93,75914.1,14.0,-0.61488,0.0002,28.24577]
[1779483664526,25.93,75915.82,14.0,-0.61454,0.0002,28.25366]
[1779483664895,25.93,75915.82,14.0,-0.61454,0.0002,28.25366]
[1779483669542,25.92,75915.03,14.0,-0.6147,0.0002,28.24989]
[1779483675450,25.92,75915.11,14.0,-0.61469,0.0002,28.25021]
[1779483675548,25.92,75915.11,14.0,-0.61469,0.0002,28.25021]
[1779483676118,25.92,75915.95,14.0,-0.61453,0.0002,28.25397]
[1779483676610,25.92,75929.29,14.0,-0.61187,0.0002,28.3156]
[1779483677622,25.92,75930.1,14.0,-0.61171,0.0002,28.31925]
[1779483680822,25.92,75931.2,14.0,-0.61148,0.0002,28.3244]
[1779483684520,25.92,75932.82,14.0,-0.61115,0.0002,28.33196]
[1779483685610,25.93,75932.82,14.0,-0.61114,0.0002,28.33208]
[1779483690714,25.93,75937.72,14.0,-0.61015,0.0002,28.3544]
[1779483694742,25.93,75943.86,14.0,-0.60894,0.0002,28.37891]
[1779483698770,25.93,75949.29,14.0,-0.60784,0.0002,28.40318]
[1779483703805,25.93,75949.99,14.0,-0.60771,0.0002,28.40601]
[1779483708840,25.92,75952.37,14.0,-0.60726,0.0002,28.41616]
[1779483709795,25.92,75952.37,14.0,-0.60726,0.0002,28.41616]
[1779483714882,25.92,75953.97,14.0,-0.60693,0.0002,28.4232]
[1779483719917,25.92,75954.08,14.0,-0.60691,0.0002,28.42383]
[1779483720967,25.92,75954.08,14.0,-0.60691,0.0002,28.42383]
[1779483721935,25.92,75947.39,14.0,-0.60824,0.0002,28.39431]
[1779483726957,25.92,75950.86,14.0,-0.60755,0.0002,28.40973]
[1779483727062,25.93,75950.86,14.0,-0.60754,0.0002,28.4098]
[1779483727880,25.93,75950.86,14.0,-0.60754,0.0002,28.4098]
[1779483728441,25.93,75950.86,14.0,-0.60754,0.0002,28.4098]
[1779483728564,25.93,75950.86,14.0,-0.60754,0.0002,28.4098]
[1779483729142,25.93,75941.61,14.0,-0.6094,0.0002,28.36863]
[1779483730545,25.93,75941.61,14.0,-0.6094,0.0002,28.36863]
[1779483730573,25.93,75934.78,14.0,-0.61076,0.0002,28.33785]
[1779483737042,25.93,75934.77,14.0,-0.61075,0.0002,28.33811]
[1779483742076,25.93,75933.12,14.0,-0.61107,0.0002,28.33086]
[1779483747347,25.93,75932.79,14.0,-0.61112,0.0002,28.32957]
[1779483751300,25.93,75929.27,14.0,-0.61182,0.0002,28.3136]
[1779483752147,25.94,75924.51,14.0,-0.61279,0.0002,28.28873]
[1779483754728,25.94,75924.35,14.0,-0.61282,0.0002,28.28803]
[1779483755168,25.94,75930.4,14.0,-0.6116,0.0002,28.31582]
[1779483759197,25.94,75934.9,14.0,-0.6107,0.0002,28.33632]
[1779483764231,25.94,75935.16,14.0,-0.61065,0.0002,28.33751]
[1779483765239,25.94,75929.57,14.0,-0.61177,0.0002,28.3121]
[1779483770274,25.94,75925.75,14.0,-0.61252,0.0002,28.29473]
[1779483776316,25.94,75926.81,14.0,-0.6123,0.0002,28.29977]
[1779483781352,25.94,75930.53,14.0,-0.61156,0.0002,28.31688]
[1779483783809,25.94,75930.36,14.0,-0.61159,0.0002,28.31613]
[1779483786860,25.94,75923.03,14.0,-0.61305,0.0002,28.28259]
[1779483789939,25.94,75923.11,14.0,-0.61303,0.0002,28.28306]
[1779483796459,25.95,75923.1,14.0,-0.61302,0.0002,28.28323]
[1779483801495,25.95,75923.87,14.0,-0.61286,0.0002,28.28693]
[1779483803373,25.95,75926.04,14.0,-0.61242,0.0002,28.29693]
[1779483803839,25.95,75926.28,14.0,-0.61238,0.0002,28.29805]
[1779483806225,25.95,75926.7,14.0,-0.61229,0.0002,28.30001]
[1779483808545,25.95,75933.29,14.0,-0.61097,0.0002,28.3301]
[1779483814586,25.95,75929.69,14.0,-0.6117,0.0002,28.31066]
[1779483817482,25.95,75927.54,14.0,-0.61213,0.0002,28.30086]
[1779483818593,25.95,75926.37,14.0,-0.61236,0.0002,28.29552]
[1779483820628,25.95,75935.74,14.0,-0.61049,0.0002,28.33824]
[1779483825665,25.95,75937.78,14.0,-0.61008,0.0002,28.34741]
[1779483830700,25.95,75938.75,14.0,-0.60989,0.0002,28.35175]
[1779483838235,25.95,75938.92,14.0,-0.60985,0.0002,28.35249]
[1779483842785,25.95,75934.23,14.0,-0.61079,0.0002,28.33131]
[1779483845806,25.95,75939.81,14.0,-0.60968,0.0002,28.35651]
[1779483850841,25.95,75939.58,14.0,-0.60972,0.0002,28.35545]
[1779483855875,25.95,75939.84,14.0,-0.60967,0.0002,28.3566]
[1779483861356,25.95,75940.13,14.0,-0.60961,0.0002,28.35789]
[1779483866953,25.95,75938.69,14.0,-0.6099,0.0002,28.35138]
[1779483871988,25.95,75938.73,14.0,-0.60991,0.0002,28.34846]
[1779483878489,25.95,75937.91,14.0,-0.61007,0.0002,28.34484]
[1779483881051,25.95,75931.54,14.0,-0.61134,0.0002,28.31615]
[1779483886086,25.95,75931.15,14.0,-0.6114,0.0002,28.3146]
[1779483892132,25.95,75929.44,14.0,-0.61174,0.0002,28.30694]
[1779483894769,25.96,75925.25,14.0,-0.61257,0.0002,28.28794]
[1779483902199,25.96,75926.7,14.0,-0.61225,0.0002,28.29512]
[1779483907755,25.96,75923.64,14.0,-0.61285,0.0002,28.28133]
[1779483916296,25.97,75931.26,14.0,-0.61131,0.0002,28.31663]
[1779483922340,25.97,75930.81,14.0,-0.61139,0.0002,28.31479]
[1779483924775,25.97,75924.79,14.0,-0.61259,0.0002,28.28735]
[1779483930043,25.97,75928.68,14.0,-0.6118,0.0002,28.3054]
[1779483933816,25.98,75925.51,14.0,-0.61244,0.0002,28.28797]
[1779483933923,25.98,75925.51,14.0,-0.61244,0.0002,28.28797]
[1779483940565,25.98,75927.53,14.0,-0.61202,0.0002,28.29748]
[1779483940837,25.98,75927.61,14.0,-0.612,0.0002,28.29788]
[1779483945502,25.98,75933.82,14.0,-0.61075,0.0002,28.3263]
[1779483948523,25.98,75939.17,14.0,-0.60968,0.0002,28.35046]
[1779483953564,25.98,75940.99,14.0,-0.60931,0.0002,28.35867]
[1779483956585,25.98,75945.77,14.0,-0.60836,0.0002,28.38003]
[1779483961714,25.98,75946.32,14.0,-0.60826,0.0002,28.38222]
[1779483967663,25.97,75942.05,14.0,-0.60913,0.0002,28.36275]
[1779483972698,25.97,75940.75,14.0,-0.60941,0.0002,28.35667]
[1779483977733,25.97,75941.6,14.0,-0.60925,0.0002,28.3602]
[1779483986796,25.96,75941.32,14.0,-0.60933,0.0002,28.35841]
[1779483991831,25.96,75941.93,14.0,-0.60924,0.0002,28.35774]
[1779483996866,25.96,75941.92,14.0,-0.60926,0.0002,28.35736]
[1779484001901,25.95,75942.25,14.0,-0.60921,0.0002,28.35851]
[1779484006936,25.95,75943.99,14.0,-0.60887,0.0002,28.36594]
[1779484012506,25.95,75943.38,14.0,-0.60901,0.0002,28.36292]
[1779484012757,25.95,75943.38,14.0,-0.60901,0.0002,28.36292]
[1779484018013,25.94,75941.64,14.0,-0.60938,0.0002,28.35463]
[1779484021816,25.94,75942.1,14.0,-0.6093,0.0002,28.35656]
[1779484021860,25.94,75942.14,14.0,-0.6093,0.0002,28.3566]
[1779484026536,25.93,75942.76,14.0,-0.60918,0.0002,28.35916]
[1779484026569,25.93,75942.91,14.0,-0.60916,0.0002,28.35969]
[1779484028084,25.93,75942.93,14.0,-0.60916,0.0002,28.35978]
[1779484028212,25.93,75942.93,14.0,-0.60916,0.0002,28.35978]
[1779484028645,25.93,75942.93,14.0,-0.60916,0.0002,28.35978]
[1779484029088,25.93,75943.41,14.0,-0.60907,0.0002,28.36179]
[1779484029357,25.93,75943.41,14.0,-0.60907,0.0002,28.36179]
[1779484029458,25.93,75943.41,14.0,-0.60907,0.0002,28.36179]
[1779484029493,25.93,75948.23,14.0,-0.6081,0.0002,28.38326]
[1779484030059,25.93,75948.23,14.0,-0.6081,0.0002,28.38326]
[1779484030207,25.93,75948.23,14.0,-0.6081,0.0002,28.38326]
[1779484030732,25.93,75948.23,14.0,-0.6081,0.0002,28.38326]
[1779484030834,25.93,75928.26,14.0,-0.61211,0.0002,28.29308]
[1779484031152,25.93,75928.26,14.0,-0.61211,0.0002,28.29308]
[1779484031176,25.93,75928.26,14.0,-0.61211,0.0002,28.29308]
[1779484031265,25.93,75923.27,14.0,-0.6131,0.0002,28.27014]
[1779484031969,25.93,75923.27,14.0,-0.6131,0.0002,28.27014]
[1779484032891,25.93,75923.27,14.0,-0.6131,0.0002,28.27014]
[1779484032918,25.93,75916.76,14.0,-0.61442,0.0002,28.2397]
[1779484033089,25.93,75916.76,14.0,-0.61442,0.0002,28.2397]
[1779484033542,25.93,75916.76,14.0,-0.61442,0.0002,28.2397]
[1779484033958,25.93,75915.39,14.0,-0.6147,0.0002,28.23314]
[1779484034706,25.93,75915.39,14.0,-0.6147,0.0002,28.23314]
[1779484034873,25.93,75913.83,14.0,-0.61501,0.0002,28.2258]
[1779484039169,25.92,75918.79,14.0,-0.61403,0.0002,28.24873]
[1779484043952,25.92,75917.62,14.0,-0.61428,0.0002,28.24305]
[1779484045208,25.92,75925.4,14.0,-0.61272,0.0002,28.27906]
[1779484047419,25.92,75922.11,14.0,-0.61338,0.0002,28.26391]
[1779484048550,25.92,75916.03,14.0,-0.61459,0.0002,28.23565]
[1779484049776,25.92,75916.03,14.0,-0.61459,0.0002,28.23565]
[1779484049877,25.92,75913.04,14.0,-0.61519,0.0002,28.22161]
[1779484052515,25.92,75913.44,14.0,-0.61513,0.0002,28.22034]
[1779484052580,25.92,75913.9,14.0,-0.61504,0.0002,28.22242]
[1779484053980,25.92,75913.98,14.0,-0.61502,0.0002,28.2228]
[1779484062328,25.92,75915.2,14.0,-0.61479,0.0002,28.22817]
[1779484064342,25.92,75920.86,14.0,-0.61367,0.0002,28.25446]
[1779484069377,25.92,75921.72,14.0,-0.61349,0.0002,28.25852]
[1779484074413,25.92,75922.18,14.0,-0.61338,0.0002,28.26098]
[1779484080454,25.92,75922.42,14.0,-0.61332,0.0002,28.26241]
[1779484085488,25.93,75923.43,14.0,-0.6131,0.0002,28.26735]
[1779484090524,25.93,75922.73,14.0,-0.61323,0.0002,28.26439]
[1779484091699,25.93,75922.73,14.0,-0.61323,0.0002,28.26439]
[1779484092446,25.93,75921.53,14.0,-0.61347,0.0002,28.25889]
[1779484092537,25.93,75916.25,14.0,-0.61453,0.0002,28.23431]
[1779484093345,25.93,75916.25,14.0,-0.61453,0.0002,28.23431]
[1779484098579,25.93,75915.33,14.0,-0.61472,0.0002,28.22983]
[1779484103841,25.93,75913.94,14.0,-0.615,0.0002,28.22321]
[1779484106270,25.92,75915.34,14.0,-0.61473,0.0002,28.22969]
[1779484106644,25.92,75915.34,14.0,-0.61473,0.0002,28.22969]
[1779484108806,25.92,75915.38,14.0,-0.61472,0.0002,28.22981]
[1779484113451,25.92,75917.53,14.0,-0.61431,0.0002,28.23668]
[1779484118720,25.92,75915.65,14.0,-0.61469,0.0002,28.22769]
[1779484123755,25.92,75916.71,14.0,-0.61449,0.0002,28.23244]
[1779484128790,25.92,75916.07,14.0,-0.61463,0.0002,28.22923]
[1779484133825,25.91,75918.66,14.0,-0.61412,0.0002,28.24107]
[1779484138860,25.91,75917.53,14.0,-0.61436,0.0002,28.23554]
[1779484142460,25.91,75917.03,14.0,-0.61447,0.0002,28.23304]
[1779484142889,25.91,75915.3,14.0,-0.61482,0.0002,28.2249]
[1779484147306,25.91,75914.28,14.0,-0.61503,0.0002,28.21993]
[1779484147924,25.91,75914.56,14.0,-0.61497,0.0002,28.2212]
[1779484148522,25.91,75914.56,14.0,-0.61497,0.0002,28.2212]
[1779484148931,25.91,75923.17,14.0,-0.61325,0.0002,28.26123]
[1779484149938,25.91,75927.86,14.0,-0.61231,0.0002,28.28287]
[1779484154973,25.91,75925.69,14.0,-0.61274,0.0002,28.27303]
[1779484160031,25.91,75925.02,14.0,-0.61289,0.0002,28.26959]
[1779484165049,25.9,75925.77,14.0,-0.61276,0.0002,28.27271]
[1779484170086,25.9,75925.63,14.0,-0.6128,0.0002,28.27185]
[1779484175121,25.9,75927.74,14.0,-0.61238,0.0002,28.27867]
[1779484180156,25.9,75926.22,14.0,-0.61267,0.0002,28.27189]
[1779484185192,25.91,75931.36,14.0,-0.61163,0.0002,28.29567]
[1779484190227,25.91,75933.36,14.0,-0.61123,0.0002,28.30485]
[1779484195262,25.91,75933.54,14.0,-0.61119,0.0002,28.3058]
[1779484201304,25.91,75934.87,14.0,-0.61091,0.0002,28.31198]
[1779484203575,25.91,75934.87,14.0,-0.61091,0.0002,28.31198]
[1779484204639,25.91,75934.87,14.0,-0.61091,0.0002,28.31203]
[1779484210370,25.91,75935.47,14.0,-0.61079,0.0002,28.31485]
[1779484215405,25.91,75935.63,14.0,-0.61076,0.0002,28.31549]
[1779484220440,25.91,75936.01,14.0,-0.61069,0.0002,28.31709]
[1779484225475,25.91,75935.41,14.0,-0.61081,0.0002,28.31427]
[1779484230510,25.91,75936.44,14.0,-0.61061,0.0002,28.31884]
[1779484235545,25.91,75935.98,14.0,-0.61072,0.0002,28.31361]
[1779484240580,25.91,75935.62,14.0,-0.61079,0.0002,28.3119]
[1779484245615,25.9,75935.47,14.0,-0.61083,0.0002,28.31113]
[1779484254679,25.9,75936.43,14.0,-0.61064,0.0002,28.31536]
[1779484259714,25.9,75936.78,14.0,-0.61057,0.0002,28.3169]
[1779484264749,25.9,75935.88,14.0,-0.61076,0.0002,28.31278]
[1779484275825,25.9,75936.3,14.0,-0.61068,0.0002,28.31457]
[1779484280861,25.9,75936.55,14.0,-0.61063,0.0002,28.31566]
[1779484285609,25.9,75937.82,14.0,-0.61038,0.0002,28.32138]
[1779484285896,25.9,75939.41,14.0,-0.61006,0.0002,28.32857]
[1779484287495,25.9,75939.64,14.0,-0.61001,0.0002,28.32961]
[1779484287910,25.9,75941.61,14.0,-0.60962,0.0002,28.33844]
[1779484288818,25.9,75941.61,14.0,-0.60962,0.0002,28.33844]
[1779484288917,25.9,75942.73,14.0,-0.60939,0.0002,28.34344]
[1779484291544,25.9,75942.27,14.0,-0.60949,0.0002,28.34127]
[1779484291646,25.9,75942.27,14.0,-0.60951,0.0002,28.33798]
[1779484295542,25.89,75942.74,14.0,-0.60943,0.0002,28.3398]
[1779484295973,25.89,75942.48,14.0,-0.60949,0.0002,28.33854]
[1779484297979,25.89,75942.2,14.0,-0.60955,0.0002,28.33718]
[1779484297988,25.89,75938.76,14.0,-0.61025,0.0002,28.32158]
[1779484303025,25.89,75937.37,14.0,-0.61054,0.0002,28.31487]
[1779484308064,25.88,75937.95,14.0,-0.61045,0.0002,28.31709]
[1779484313099,25.88,75937.89,14.0,-0.61048,0.0002,28.31643]
[1779484318154,25.87,75938.29,14.0,-0.61042,0.0002,28.31786]
[1779484323190,25.87,75937.49,14.0,-0.6106,0.0002,28.31385]
[1779484326211,25.87,75925.14,14.0,-0.61308,0.0002,28.25705]
[1779484327218,25.87,75920.94,14.0,-0.61393,0.0002,28.23752]
[1779484332253,25.86,75922.7,14.0,-0.61358,0.0002,28.24552]
[1779484337959,25.86,75921.64,14.0,-0.6138,0.0002,28.24045]
[1779484338054,25.86,75921.64,14.0,-0.61381,0.0002,28.24038]
[1779484338389,25.86,75921.64,14.0,-0.61381,0.0002,28.24038]
[1779484338426,25.86,75922.44,14.0,-0.61365,0.0002,28.2441]
[1779484344337,25.86,75922.0,14.0,-0.61374,0.0002,28.24186]
[1779484349374,25.86,75919.72,14.0,-0.61421,0.0002,28.23107]
[1779484350405,25.86,75919.72,14.0,-0.61421,0.0002,28.23107]
[1779484350475,25.86,75919.72,14.0,-0.61421,0.0002,28.23107]
[1779484350526,25.86,75919.61,14.0,-0.61423,0.0002,28.23053]
[1779484351868,25.86,75919.61,14.0,-0.61423,0.0002,28.23053]
[1779484351954,25.86,75916.3,14.0,-0.61492,0.0002,28.21162]
[1779484355517,25.85,75914.89,14.0,-0.61522,0.0002,28.20476]
[1779484355820,25.85,75914.89,14.0,-0.61522,0.0002,28.20476]
[1779484362466,25.84,75912.67,14.0,-0.6157,0.0002,28.19337]
[1779484365565,25.84,75912.05,14.0,-0.61584,0.0002,28.19022]
[1779484365646,25.84,75911.46,14.0,-0.61596,0.0002,28.18732]
[1779484366309,25.84,75911.46,14.0,-0.61596,0.0002,28.18732]
[1779484366494,25.84,75910.62,14.0,-0.61613,0.0002,28.18323]
[1779484371529,25.83,75910.01,14.0,-0.61628,0.0002,28.17973]
[1779484376564,25.83,75909.77,14.0,-0.61636,0.0002,28.17801]
[1779484382237,25.82,75910.13,14.0,-0.6163,0.0002,28.17943]
[1779484382270,25.82,75910.13,14.0,-0.6163,0.0002,28.17943]
[1779484382300,25.82,75910.19,14.0,-0.61629,0.0002,28.17965]
[1779484382606,25.82,75907.47,14.0,-0.61684,0.0002,28.16666]
[1779484387641,25.82,75903.14,14.0,-0.61772,0.0002,28.14574]
[1779484392676,25.82,75902.82,14.0,-0.61779,0.0002,28.14403]
[1779484394374,25.82,75902.94,14.0,-0.61777,0.0002,28.14457]
[1779484394690,25.82,75903.96,14.0,-0.61756,0.0002,28.14944]
[1779484399725,25.82,75908.27,14.0,-0.61671,0.0002,28.16986]
[1779484401972,25.82,75908.55,14.0,-0.61665,0.0002,28.17112]
[1779484409795,25.81,75915.78,14.0,-0.61522,0.0002,28.2049]
[1779484414830,25.81,75915.5,14.0,-0.61531,0.0002,28.20017]
[1779484419778,25.81,75915.91,14.0,-0.61524,0.0002,28.20185]
[1779484424900,25.8,75914.81,14.0,-0.61547,0.0002,28.19629]
[1779484429935,25.8,75913.71,14.0,-0.61571,0.0002,28.19082]
[1779484434970,25.8,75913.43,14.0,-0.61578,0.0002,28.18923]
[1779484440012,25.8,75917.36,14.0,-0.615,0.0002,28.2075]
[1779484445042,25.79,75918.4,14.0,-0.61481,0.0002,28.21203]
[1779484450077,25.79,75919.94,14.0,-0.61452,0.0002,28.21888]
[1779484451111,25.79,75919.94,14.0,-0.61452,0.0002,28.21888]
[1779484457126,25.78,75919.27,14.0,-0.61468,0.0002,28.21514]
[1779484462161,25.78,75922.01,14.0,-0.61415,0.0002,28.22756]
[1779484467196,25.78,75925.21,14.0,-0.61351,0.0002,28.24226]
[1779484472231,25.78,75925.96,14.0,-0.61338,0.0002,28.24257]
[1779484477266,25.77,75925.82,14.0,-0.61341,0.0002,28.24187]
[1779484482301,25.77,75927.03,14.0,-0.61317,0.0002,28.24746]
[1779484487338,25.77,75923.63,14.0,-0.61385,0.0002,28.23159]
[1779484490356,25.77,75913.85,14.0,-0.61582,0.0002,28.18555]
[1779484491874,25.77,75911.11,14.0,-0.61637,0.0002,28.17249]
[1779484497407,25.77,75910.97,14.0,-0.61642,0.0002,28.17137]
[1779484500361,25.77,75910.97,14.0,-0.61642,0.0002,28.17137]
[1779484500369,25.77,75910.97,14.0,-0.61643,0.0002,28.17116]
[1779484500445,25.77,75910.97,14.0,-0.61643,0.0002,28.17116]
[1779484502351,25.77,75910.09,14.0,-0.61661,0.0002,28.16696]
[1779484501438,25.77,75903.96,14.0,-0.61785,0.0002,28.13746]
[1779484504373,25.76,75901.99,14.0,-0.61825,0.0002,28.12784]
[1779484504407,25.76,75901.77,14.0,-0.6183,0.0002,28.12652]
[1779484505466,25.76,75906.19,14.0,-0.61742,0.0002,28.14778]
[1779484507122,25.76,75906.19,14.0,-0.61742,0.0002,28.14778]
[1779484508406,25.76,75909.58,14.0,-0.61675,0.0002,28.16367]
[1779484508877,25.76,75908.1,14.0,-0.61705,0.0002,28.1566]
[1779484514529,25.75,75909.21,14.0,-0.61686,0.0002,28.16121]
[1779484517792,25.75,75910.11,14.0,-0.61669,0.0002,28.16529]
[1779484518507,25.75,75909.2,14.0,-0.61688,0.0002,28.16073]
[1779484521823,25.75,75909.2,14.0,-0.61689,0.0002,28.16051]
[1779484527226,25.74,75907.2,14.0,-0.61732,0.0002,28.15036]
[1779484527264,25.74,75907.2,14.0,-0.61732,0.0002,28.15036]
[1779484527436,25.74,75907.2,14.0,-0.61732,0.0002,28.15036]
[1779484527322,25.74,75907.17,14.0,-0.61733,0.0002,28.14998]
[1779484527623,25.74,75902.01,14.0,-0.61837,0.0002,28.12514]
[1779484529055,25.74,75902.01,14.0,-0.61837,0.0002,28.12514]
[1779484529147,25.74,75896.28,14.0,-0.61953,0.0002,28.09713]
[1779484529913,25.74,75896.28,14.0,-0.61953,0.0002,28.09713]
[1779484529932,25.74,75891.26,14.0,-0.62054,0.0002,28.07251]
[1779484530475,25.74,75891.26,14.0,-0.62054,0.0002,28.07251]
[1779484531335,25.73,75889.93,14.0,-0.62082,0.0002,28.06279]
[1779484534749,25.73,75888.99,14.0,-0.62102,0.0002,28.05802]
[1779484534850,25.73,75888.99,14.0,-0.62102,0.0002,28.05795]
[1779484540714,25.74,75886.19,14.0,-0.62157,0.0002,28.04446]
[1779484545749,25.74,75885.65,14.0,-0.62166,0.0002,28.04211]
[1779484547573,25.74,75885.57,14.0,-0.62167,0.0002,28.04178]
[1779484547763,25.74,75885.95,14.0,-0.6216,0.0002,28.04372]
[1779484552798,25.74,75888.81,14.0,-0.62104,0.0002,28.05753]
[1779484557212,25.74,75889.18,14.0,-0.62097,0.0002,28.05921]
[1779484557222,25.74,75889.18,14.0,-0.62097,0.0002,28.05921]
[1779484558840,25.73,75895.64,14.0,-0.61968,0.0002,28.09074]
[1779484562447,25.74,75895.78,14.0,-0.61964,0.0002,28.09155]
[1779484562868,25.74,75899.44,14.0,-0.6189,0.0002,28.10947]
[1779484563876,25.74,75907.02,14.0,-0.61738,0.0002,28.1461]
[1779484565890,25.74,75906.63,14.0,-0.61745,0.0002,28.1443]
[1779484568686,25.74,75907.38,14.0,-0.6173,0.0002,28.14796]
[1779484573945,25.74,75913.3,14.0,-0.61611,0.0002,28.17633]
[1779484578412,25.74,75911.91,14.0,-0.61638,0.0002,28.16974]
[1779484585023,25.74,75912.57,14.0,-0.61625,0.0002,28.17296]
[1779484590058,25.74,75912.55,14.0,-0.61625,0.0002,28.17289]
[1779484591052,25.74,75912.55,14.0,-0.61625,0.0002,28.17289]
[1779484592073,25.74,75918.83,14.0,-0.615,0.0002,28.19953]
[1779484597108,25.74,75918.6,14.0,-0.61505,0.0002,28.19835]
[1779484602143,25.74,75916.05,14.0,-0.61557,0.0002,28.18621]
[1779484606171,25.74,75910.74,14.0,-0.61664,0.0002,28.16094]
[1779484606702,25.74,75910.74,14.0,-0.61664,0.0002,28.16094]
[1779484607826,25.74,75909.64,14.0,-0.61686,0.0002,28.15569]
[1779484608519,25.74,75909.64,14.0,-0.61686,0.0002,28.15569]
[1779484617248,25.74,75907.59,14.0,-0.61729,0.0002,28.14551]
[1779484623265,25.73,75907.7,14.0,-0.61728,0.0002,28.1458]
[1779484626311,25.73,75912.87,14.0,-0.61627,0.0002,28.16971]
[1779484627529,25.73,75912.87,14.0,-0.61627,0.0002,28.16971]
[1779484629530,25.72,75915.87,14.0,-0.61568,0.0002,28.1838]
[1779484629823,25.72,75916.81,14.0,-0.61549,0.0002,28.1882]
[1779484635374,25.72,75919.11,14.0,-0.61504,0.0002,28.19867]
[1779484637388,25.72,75927.14,14.0,-0.61343,0.0002,28.23618]
[1779484641292,25.72,75930.41,14.0,-0.61278,0.0002,28.25117]
[1779484641422,25.72,75930.35,14.0,-0.6128,0.0002,28.25086]
[1779484647465,25.71,75930.88,14.0,-0.61272,0.0002,28.25265]
[1779484647603,25.71,75930.88,14.0,-0.61272,0.0002,28.25265]
[1779484648140,25.71,75930.88,14.0,-0.61272,0.0002,28.25265]
[1779484648176,25.71,75930.88,14.0,-0.61272,0.0002,28.25265]
[1779484650290,25.71,75934.58,14.0,-0.61198,0.0002,28.26955]
[1779484655521,25.7,75935.54,14.0,-0.61183,0.0002,28.27032]
[1779484661562,25.69,75935.66,14.0,-0.61186,0.0002,28.26979]
[1779484666598,25.68,75934.99,14.0,-0.61203,0.0002,28.2658]
[1779484671633,25.67,75934.06,14.0,-0.61227,0.0002,28.2606]
[1779484676804,25.66,75934.45,14.0,-0.61222,0.0002,28.2617]
[1779484677676,25.66,75939.09,14.0,-0.6113,0.0002,28.28278]
[1779484682711,25.65,75940.3,14.0,-0.61108,0.0002,28.28763]
[1779484687384,25.65,75939.65,14.0,-0.61123,0.0002,28.28436]
[1779484692781,25.64,75940.93,14.0,-0.61103,0.0002,28.28898]
[1779484697816,25.63,75941.94,14.0,-0.61087,0.0002,28.29281]
[1779484702851,25.62,75940.97,14.0,-0.6111,0.0002,28.28756]
[1779484707886,25.61,75941.25,14.0,-0.61109,0.0002,28.28796]
[1779484712921,25.6,75941.32,14.0,-0.61113,0.0002,28.2843]
[1779484716952,25.6,75941.12,14.0,-0.61119,0.0002,28.28286]
[1779484719257,25.59,75946.58,14.0,-0.6101,0.0002,28.30754]
[1779484722509,25.59,75946.41,14.0,-0.61016,0.0002,28.30622]
[1779484728026,25.57,75944.95,14.0,-0.61052,0.0002,28.29826]
[1779484735075,25.56,75944.03,14.0,-0.61077,0.0002,28.2928]
[1779484736134,25.56,75944.03,14.0,-0.61077,0.0002,28.2928]
[1779484738096,25.55,75949.45,14.0,-0.60969,0.0002,28.317]
[1779484743131,25.55,75949.59,14.0,-0.6097,0.0002,28.31698]
[1779484748166,25.54,75951.35,14.0,-0.60937,0.0002,28.32432]
[1779484754763,25.54,75950.52,14.0,-0.60955,0.0002,28.32041]
[1779484755215,25.53,75950.49,14.0,-0.60959,0.0002,28.31945]
[1779484760250,25.52,75950.97,14.0,-0.60953,0.0002,28.32091]
[1779484765285,25.51,75950.56,14.0,-0.60965,0.0002,28.31833]
[1779484766911,25.51,75951.79,14.0,-0.6094,0.0002,28.32379]
[1779484767299,25.51,75950.58,14.0,-0.60966,0.0002,28.31813]
[1779484772335,25.5,75948.49,14.0,-0.61013,0.0002,28.30476]
[1779484778377,25.49,75947.37,14.0,-0.6104,0.0002,28.29872]
[1779484783412,25.49,75948.17,14.0,-0.61028,0.0002,28.30165]
[1779484788447,25.48,75948.08,14.0,-0.61033,0.0002,28.3005]
[1779484793482,25.47,75952.84,14.0,-0.60939,0.0002,28.32158]
[1779484798516,25.46,75953.72,14.0,-0.60924,0.0002,28.32498]
[1779484803552,25.46,75953.73,14.0,-0.60927,0.0002,28.32444]
[1779484808587,25.45,75953.69,14.0,-0.6093,0.0002,28.32368]
[1779484813622,25.44,75954.04,14.0,-0.60927,0.0002,28.32461]
[1779484818657,25.44,75954.23,14.0,-0.60926,0.0002,28.32482]
[1779484823692,25.43,75954.56,14.0,-0.60923,0.0002,28.32561]
[1779484828732,25.42,75953.11,14.0,-0.60956,0.0002,28.31827]
[1779484833767,25.42,75949.22,14.0,-0.6104,0.0002,28.29664]
[1779484838802,25.41,75948.22,14.0,-0.61063,0.0002,28.29137]
[1779484843837,25.4,75946.78,14.0,-0.61096,0.0002,28.28409]
[1779484848872,25.39,75946.22,14.0,-0.61111,0.0002,28.28082]
[1779484852311,25.39,75945.03,14.0,-0.61136,0.0002,28.27502]
[1779484857934,25.38,75943.26,14.0,-0.61177,0.0002,28.26584]
[1779484866999,25.37,75943.41,14.0,-0.6118,0.0002,28.26537]
[1779484872035,25.36,75942.97,14.0,-0.61192,0.0002,28.26264]
[1779484878077,25.35,75942.42,14.0,-0.61207,0.0002,28.25924]
[1779484881520,25.35,75941.94,14.0,-0.61218,0.0002,28.25672]
[1779484882642,25.35,75941.94,14.0,-0.6122,0.0002,28.25644]
[1779484888147,25.34,75943.85,14.0,-0.61184,0.0002,28.26459]
[1779484897210,25.33,75944.31,14.0,-0.61181,0.00021,28.26251]
[1779484902245,25.32,75943.56,14.0,-0.612,0.00021,28.25837]
[1779484909294,25.31,75940.39,14.0,-0.6127,0.00021,28.24237]
[1779484914329,25.3,75940.79,14.0,-0.61265,0.00021,28.24356]
[1779484918878,25.3,75940.71,14.0,-0.6127,0.00021,28.24261]
[1779484920551,25.3,75938.38,14.0,-0.61318,0.00021,28.23148]
[1779484920617,25.3,75934.23,14.0,-0.61404,0.00021,28.21168]
[1779484921785,25.3,75934.23,14.0,-0.61404,0.00021,28.21168]
[1779484921799,25.3,75935.24,14.0,-0.61382,0.00021,28.21662]
[1779484927422,25.29,75933.44,14.0,-0.61423,0.00021,28.20734]
[1779484932457,25.29,75929.58,14.0,-0.61504,0.0002,28.18837]
[1779484937492,25.28,75933.82,14.0,-0.6142,0.00021,28.20816]
[1779484943534,25.27,75933.84,14.0,-0.61422,0.00021,28.20764]
[1779484948382,25.27,75933.83,14.0,-0.61423,0.00021,28.20739]
[1779484948957,25.27,75933.83,14.0,-0.61425,0.00021,28.20709]
[1779484949296,25.27,75933.83,14.0,-0.61425,0.00021,28.20709]
[1779484957976,25.26,75935.19,14.0,-0.61402,0.00021,28.20957]
[1779484963674,25.25,75938.88,14.0,-0.61329,0.00021,28.22642]
[1779484968709,25.25,75939.55,14.0,-0.61318,0.00021,28.22902]
[1779484970128,25.25,75939.59,14.0,-0.61318,0.00021,28.2291]
[1779484976769,25.24,75942.93,14.0,-0.61253,0.00021,28.24402]
[1779484981808,25.23,75943.23,14.0,-0.6125,0.00021,28.24483]
[1779484986843,25.23,75942.93,14.0,-0.61259,0.00021,28.24282]
[1779484992885,25.22,75942.92,14.0,-0.61263,0.00021,28.24206]
[1779484997920,25.21,75942.4,14.0,-0.61276,0.00021,28.23902]
[1779485002954,25.21,75942.76,14.0,-0.61271,0.00021,28.24014]
[1779485011011,25.2,75942.53,14.0,-0.61282,0.00021,28.23504]
[1779485016046,25.19,75944.94,14.0,-0.61235,0.00021,28.24585]
[1779485017631,25.19,75944.94,14.0,-0.61235,0.00021,28.24585]
[1779485019067,25.19,75949.69,14.0,-0.61138,0.00021,28.26779]
[1779485024102,25.18,75951.06,14.0,-0.61113,0.00021,28.27356]
[1779485029139,25.18,75950.86,14.0,-0.6112,0.00021,28.272]
[1779485040218,25.17,75948.35,14.0,-0.61178,0.00021,28.25911]
[1779485046260,25.16,75948.51,14.0,-0.61177,0.00021,28.25931]
[1779485049952,25.16,75948.51,14.0,-0.61177,0.00021,28.25931]
[1779485057337,25.15,75944.17,14.0,-0.61271,0.00021,28.23783]
[1779485062372,25.14,75944.52,14.0,-0.61266,0.00021,28.23899]
[1779485067604,25.14,75944.3,14.0,-0.61272,0.00021,28.23775]
[1779485067634,25.14,75944.3,14.0,-0.61272,0.00021,28.23775]
[1779485071453,25.13,75939.79,14.0,-0.6137,0.00021,28.21242]
[1779485076489,25.13,75938.03,14.0,-0.61408,0.00021,28.20357]
[1779485082531,25.12,75938.92,14.0,-0.61392,0.00021,28.2073]
[1779485088574,25.12,75939.03,14.0,-0.61393,0.00021,28.2073]
[1779485091704,25.12,75938.97,14.0,-0.61395,0.00021,28.20684]
[1779485093260,25.12,75939.77,14.0,-0.61379,0.00021,28.21048]
[1779485099651,25.11,75940.57,14.0,-0.61366,0.00021,28.21365]
[1779485100221,25.11,75940.57,14.0,-0.61366,0.00021,28.21365]
[1779485100279,25.11,75940.57,14.0,-0.61366,0.00021,28.21365]
[1779485100314,25.11,75940.57,14.0,-0.61366,0.00021,28.21365]
[1779485100752,25.11,75940.57,14.0,-0.61366,0.00021,28.21365]
[1779485100760,25.11,75935.64,14.0,-0.61468,0.00021,28.18993]
[1779485101237,25.11,75935.64,14.0,-0.61468,0.00021,28.18993]
[1779485101325,25.11,75935.64,14.0,-0.61468,0.00021,28.18993]
[1779485101870,25.11,75935.64,14.0,-0.61468,0.00021,28.18993]
[1779485101993,25.11,75935.64,14.0,-0.61468,0.00021,28.18993]
[1779485102033,25.11,75913.26,14.0,-0.61928,0.00021,28.0806]
[1779485102152,25.11,75913.26,14.0,-0.61928,0.00021,28.0806]
[1779485102672,25.11,75906.85,14.0,-0.6206,0.00021,28.04864]
[1779485103784,25.11,75906.85,14.0,-0.6206,0.00021,28.04864]
[1779485105699,25.11,75908.27,14.0,-0.6203,0.00021,28.05587]
[1779485111735,25.12,75908.31,14.0,-0.62028,0.00021,28.05646]
[1779485113452,25.12,75907.6,14.0,-0.62042,0.00021,28.05296]
[1779485113464,25.12,75907.6,14.0,-0.62042,0.00021,28.05296]
[1779485113749,25.12,75904.32,14.0,-0.62109,0.00021,28.03652]
[1779485115763,25.12,75898.55,14.0,-0.62228,0.00021,28.00735]
[1779485116533,25.12,75898.55,14.0,-0.62228,0.00021,28.00735]
[1779485116907,25.12,75898.52,14.0,-0.62228,0.00021,28.00722]
[1779485117712,25.12,75898.52,14.0,-0.62228,0.00021,28.00722]
[1779485117740,25.12,75898.52,14.0,-0.62228,0.00021,28.00722]
[1779485117777,25.12,75907.73,14.0,-0.62039,0.00021,28.05374]
[1779485118784,25.12,75914.17,14.0,-0.61906,0.00021,28.08601]
[1779485121806,25.12,75920.59,14.0,-0.61772,0.00021,28.11807]
[1779485126841,25.13,75926.19,14.0,-0.61655,0.00021,28.14591]
[1779485131876,25.13,75929.02,14.0,-0.61595,0.00021,28.15707]
[1779485133905,25.13,75934.12,14.0,-0.61489,0.00021,28.18199]
[1779485134912,25.13,75939.25,14.0,-0.61383,0.00021,28.20659]
[1779485135459,25.13,75939.25,14.0,-0.61383,0.00021,28.20659]
[1779485135696,25.13,75939.25,14.0,-0.61383,0.00021,28.20659]
[1779485135919,25.13,75939.24,14.0,-0.61383,0.00021,28.20653]
[1779485138998,25.13,75940.46,14.0,-0.61358,0.00021,28.21232]
[1779485144983,25.13,75941.69,14.0,-0.61333,0.00021,28.21822]
[1779485150017,25.13,75941.5,14.0,-0.61339,0.00021,28.21689]
[1779485155052,25.13,75941.61,14.0,-0.61338,0.00021,28.21715]
[1779485160087,25.12,75941.81,14.0,-0.61335,0.00021,28.21772]
[1779485165124,25.12,75941.35,14.0,-0.61347,0.00021,28.21514]
[1779485171165,25.11,75940.88,14.0,-0.61358,0.00021,28.21245]
[1779485178214,25.11,75940.28,14.0,-0.61373,0.00021,28.20908]
[1779485185263,25.1,75939.96,14.0,-0.61382,0.00021,28.20708]
[1779485190298,25.1,75943.26,14.0,-0.61316,0.00021,28.22243]
[1779485195333,25.1,75940.92,14.0,-0.61367,0.00021,28.20776]
[1779485198225,25.09,75941.05,14.0,-0.61365,0.00021,28.2082]
[1779485201845,25.09,75936.8,14.0,-0.61454,0.00021,28.18757]
[1779485203389,25.09,75931.86,14.0,-0.61558,0.00021,28.16349]
[1779485205967,25.09,75931.99,14.0,-0.61555,0.00021,28.16405]
[1779485206069,25.09,75931.92,14.0,-0.61557,0.00021,28.16358]
[1779485211340,25.09,75931.38,14.0,-0.61566,0.00021,28.16146]
[1779485216481,25.1,75931.6,14.0,-0.61556,0.00021,28.16363]
[1779485217809,25.1,75931.6,14.0,-0.61556,0.00021,28.16363]
[1779485217910,25.11,75931.6,14.0,-0.61555,0.00021,28.16393]
[1779485219105,25.11,75931.6,14.0,-0.61555,0.00021,28.16393]
[1779485219206,25.11,75931.6,14.0,-0.61555,0.00021,28.16388]
[1779485221768,25.11,75931.6,14.0,-0.61555,0.00021,28.16388]
[1779485221830,25.11,75931.6,14.0,-0.61553,0.00021,28.16432]
[1779485224807,25.11,75931.62,14.0,-0.61553,0.00021,28.16436]
[1779485225544,25.11,75936.06,14.0,-0.61462,0.00021,28.18567]
[1779485228564,25.11,75940.42,14.0,-0.61372,0.00021,28.20647]
[1779485236620,25.1,75940.46,14.0,-0.61373,0.00021,28.20625]
[1779485241657,25.1,75942.11,14.0,-0.61341,0.00021,28.21379]
[1779485246692,25.1,75941.6,14.0,-0.61353,0.00021,28.21103]
[1779485253741,25.09,75941.84,14.0,-0.61352,0.00021,28.20854]
[1779485255274,25.09,75942.95,14.0,-0.61329,0.00021,28.21384]
[1779485256773,25.09,75939.74,14.0,-0.61396,0.00021,28.19842]
[1779485263818,25.08,75939.21,14.0,-0.6141,0.00021,28.19514]
[1779485267506,25.08,75937.43,14.0,-0.61448,0.00021,28.18636]
[1779485271874,25.08,75929.78,14.0,-0.61608,0.00021,28.14899]
[1779485272665,25.08,75929.78,14.0,-0.61608,0.00021,28.14899]
[1779485274925,25.08,75927.64,14.0,-0.61652,0.00021,28.13845]
[1779485275026,25.08,75927.68,14.0,-0.61652,0.00021,28.13859]
[1779485280937,25.08,75926.19,14.0,-0.61679,0.00021,28.13219]
[1779485283958,25.09,75918.86,14.0,-0.61828,0.00021,28.09654]
[1779485284673,25.09,75918.86,14.0,-0.61828,0.00021,28.09654]
[1779485289999,25.09,75919.41,14.0,-0.61814,0.00021,28.0998]
[1779485292266,25.09,75920.33,14.0,-0.61794,0.00021,28.10452]
[1779485298056,25.1,75925.34,14.0,-0.61688,0.00021,28.12977]
[1779485298900,25.1,75925.34,14.0,-0.61688,0.00021,28.12977]
[1779485299063,25.1,75927.18,14.0,-0.6165,0.00021,28.13887]
[1779485300070,25.1,75931.87,14.0,-0.61553,0.00021,28.1617]
[1779485304654,25.1,75932.11,14.0,-0.61547,0.00021,28.16292]
[1779485305105,25.1,75931.93,14.0,-0.61551,0.00021,28.16206]
[1779485305798,25.1,75931.93,14.0,-0.61551,0.00021,28.16206]
[1779485305871,25.1,75931.93,14.0,-0.61551,0.00021,28.16206]
[1779485306112,25.1,75934.89,14.0,-0.6149,0.00021,28.17637]
[1779485311147,25.1,75938.33,14.0,-0.61421,0.00021,28.18963]
[1779485316181,25.1,75938.73,14.0,-0.61414,0.00021,28.19115]
[1779485322224,25.09,75941.08,14.0,-0.61368,0.00021,28.20189]
[1779485327259,25.09,75944.22,14.0,-0.61305,0.00021,28.21641]
[1779485332294,25.08,75943.66,14.0,-0.61319,0.00021,28.21327]
[1779485337330,25.08,75943.76,14.0,-0.61319,0.00021,28.21327]
[1779485342365,25.07,75944.94,14.0,-0.61297,0.00021,28.21841]
[1779485348734,25.07,75944.9,14.0,-0.613,0.00021,28.21783]
[1779485349005,25.07,75943.97,14.0,-0.6132,0.00021,28.21312]
[1779485350421,25.07,75949.58,14.0,-0.61204,0.00021,28.2397]
[1779485351804,25.07,75949.58,14.0,-0.61204,0.00021,28.2397]
[1779485357470,25.07,75949.31,14.0,-0.6121,0.00021,28.23844]
[1779485362505,25.07,75950.44,14.0,-0.61185,0.00021,28.24407]
[1779485367540,25.07,75950.43,14.0,-0.61184,0.00021,28.24432]
[1779485369822,25.07,75950.75,14.0,-0.61177,0.00021,28.24589]
[1779485371489,25.07,75948.74,14.0,-0.61218,0.00021,28.23653]
[1779485371568,25.08,75948.22,14.0,-0.6123,0.00021,28.23103]
[1779485376603,25.08,75947.93,14.0,-0.61234,0.00021,28.23]
[1779485381638,25.08,75948.62,14.0,-0.61218,0.00021,28.2336]
[1779485386673,25.09,75949.58,14.0,-0.61197,0.00021,28.23847]
[1779485391142,25.09,75949.55,14.0,-0.61196,0.00021,28.23852]
[1779485391150,25.09,75949.55,14.0,-0.61196,0.00021,28.23852]
[1779485391228,25.09,75949.52,14.0,-0.61196,0.00021,28.23851]
[1779485393214,25.09,75951.08,14.0,-0.61164,0.00021,28.24585]
[1779485393557,25.09,75951.57,14.0,-0.61153,0.00021,28.24828]
[1779485401778,25.09,75952.56,14.0,-0.61131,0.00021,28.25336]
[1779485403644,25.1,75951.99,14.0,-0.61142,0.00021,28.25074]
[1779485403793,25.1,75951.27,14.0,-0.61157,0.00021,28.24742]
[1779485408828,25.1,75948.91,14.0,-0.61204,0.00021,28.23667]
[1779485417894,25.11,75949.37,14.0,-0.61192,0.00021,28.23941]
[1779485424943,25.11,75949.35,14.0,-0.6119,0.00021,28.23974]
[1779485432999,25.11,75949.38,14.0,-0.61188,0.00021,28.23726]
[1779485439042,25.12,75949.38,14.0,-0.61187,0.00021,28.23762]
[1779485446095,25.12,75949.05,14.0,-0.61192,0.00021,28.23648]
[1779485447945,25.12,75949.07,14.0,-0.61191,0.00021,28.23663]
[1779485448109,25.12,75950.46,14.0,-0.61162,0.00021,28.24323]
[1779485453144,25.13,75951.65,14.0,-0.61136,0.00021,28.24907]
[1779485458179,25.13,75951.21,14.0,-0.61144,0.00021,28.24728]
[1779485460776,25.13,75951.42,14.0,-0.61139,0.00021,28.24837]
[1779485462314,25.13,75953.47,14.0,-0.61096,0.00021,28.25802]
[1779485463539,25.13,75954.67,14.0,-0.61071,0.00021,28.26371]
[1779485469256,25.13,75954.22,14.0,-0.61079,0.00021,28.26187]
[1779485476305,25.14,75954.39,14.0,-0.61074,0.00021,28.26297]
[1779485481353,25.14,75954.42,14.0,-0.61073,0.00021,28.26324]
[1779485481425,25.14,75959.76,14.0,-0.60962,0.00021,28.28812]
[1779485482347,25.14,75966.63,14.0,-0.60819,0.00021,28.31972]
[1779485487382,25.14,75963.28,14.0,-0.60888,0.00021,28.30446]
[1779485493425,25.14,75963.58,14.0,-0.60882,0.00021,28.30288]
[1779485498460,25.14,75962.92,14.0,-0.60895,0.00021,28.29997]
[1779485503494,25.15,75963.59,14.0,-0.60881,0.00021,28.30318]
[1779485508529,25.15,75963.04,14.0,-0.60892,0.00021,28.30079]
[1779485513565,25.15,75963.08,14.0,-0.6089,0.00021,28.30112]
[1779485519465,25.15,75964.08,14.0,-0.60869,0.00021,28.30582]
[1779485528670,25.15,75966.61,14.0,-0.60815,0.00021,28.31761]
[1779485533705,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485535480,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485535488,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485535512,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485535619,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485536244,25.15,75966.65,14.0,-0.60814,0.00021,28.31788]
[1779485536280,25.15,75969.15,14.0,-0.60762,0.00021,28.32932]
[1779485536847,25.15,75969.15,14.0,-0.60762,0.00021,28.32932]
[1779485536895,25.15,75973.68,14.0,-0.60668,0.00021,28.34984]
[1779485538740,25.15,75980.75,14.0,-0.60521,0.00021,28.38154]
[1779485540276,25.15,75980.75,14.0,-0.60521,0.00021,28.38154]
[1779485546824,25.15,75981.71,14.0,-0.60502,0.00021,28.38566]
[1779485546834,25.15,75981.28,14.0,-0.60512,0.00021,28.38369]
[1779485547905,25.15,75981.28,14.0,-0.60512,0.00021,28.38369]
[1779485547964,25.15,75981.34,14.0,-0.60511,0.00021,28.3839]
[1779485553845,25.15,75984.67,14.0,-0.60443,0.00021,28.39542]
[1779485559957,25.15,75984.77,14.0,-0.60442,0.00021,28.39568]
[1779485560803,25.14,75984.77,14.0,-0.60443,0.00021,28.39555]
[1779485566936,25.14,75984.91,14.0,-0.60441,0.00021,28.3959]
[1779485572824,25.14,75983.82,14.0,-0.60465,0.00021,28.39085]
[1779485574506,25.14,75984.74,14.0,-0.60446,0.00021,28.39489]
[1779485574992,25.14,75987.06,14.0,-0.60399,0.00021,28.40502]
[1779485580032,25.13,75989.59,14.0,-0.60347,0.00021,28.41592]
[1779485585067,25.13,75988.74,14.0,-0.60366,0.00021,28.41192]
[1779485590102,25.13,75990.62,14.0,-0.60329,0.00021,28.41994]
[1779485595164,25.13,75990.19,14.0,-0.60339,0.00021,28.41785]
[1779485595550,25.13,75990.19,14.0,-0.60339,0.00021,28.41785]
[1779485596144,25.12,75994.28,14.0,-0.60254,0.00021,28.43567]
[1779485600172,25.12,75999.64,14.0,-0.60144,0.00021,28.45871]
[1779485605207,25.12,76000.45,14.0,-0.60127,0.00021,28.46217]
[1779485610242,25.12,76000.76,14.0,-0.6012,0.00021,28.46356]
[1779485615555,25.12,76001.09,14.0,-0.60114,0.00021,28.46194]
[1779485625347,25.12,76000.42,14.0,-0.60128,0.00021,28.45915]
[1779485630388,25.12,76001.14,14.0,-0.60113,0.00021,28.46225]
[1779485635423,25.12,76001.18,14.0,-0.60112,0.00021,28.46232]
[1779485638241,25.12,76001.14,14.0,-0.60113,0.00021,28.46213]
[1779485641767,25.12,76001.8,14.0,-0.601,0.00021,28.46497]
[1779485642473,25.12,75997.24,14.0,-0.60195,0.00021,28.44525]
[1779485644705,25.12,75993.82,14.0,-0.60266,0.00021,28.43041]
[1779485647457,25.12,75986.86,14.0,-0.6041,0.00021,28.39988]
[1779485651374,25.13,75985.91,14.0,-0.60429,0.00021,28.39588]
[1779485651536,25.13,75986.2,14.0,-0.60422,0.00021,28.39721]
[1779485654557,25.13,75980.72,14.0,-0.60535,0.00021,28.37303]
[1779485655126,25.13,75980.72,14.0,-0.60535,0.00021,28.37303]
[1779485660291,25.13,75977.58,14.0,-0.60601,0.00021,28.35891]
[1779485661560,25.13,75977.54,14.0,-0.60602,0.00021,28.35873]
[1779485661820,25.13,75976.83,14.0,-0.60617,0.00021,28.35552]
[1779485668093,25.13,75977.29,14.0,-0.60607,0.00021,28.35758]
[1779485672797,25.13,75976.7,14.0,-0.60621,0.00021,28.35184]
[1779485672799,25.13,75976.7,14.0,-0.60621,0.00021,28.35184]
[1779485672810,25.13,75976.7,14.0,-0.60621,0.00021,28.35184]
[1779485673509,25.13,75976.7,14.0,-0.60621,0.00021,28.35184]
[1779485675120,25.13,75971.01,14.0,-0.60739,0.00021,28.3261]
[1779485675615,25.13,75971.01,14.0,-0.60739,0.00021,28.3261]
[1779485678117,25.13,75965.19,14.0,-0.6086,0.00021,28.29949]
[1779485686249,25.13,75964.1,14.0,-0.60882,0.00021,28.2945]
[1779485687792,25.13,75957.73,14.0,-0.61014,0.00021,28.26511]
[1779485688711,25.13,75957.73,14.0,-0.61014,0.00021,28.26511]
[1779485689368,25.13,75957.73,14.0,-0.61014,0.00021,28.26511]
[1779485690591,25.13,75957.73,14.0,-0.61014,0.00021,28.26516]
[1779485693902,25.13,75958.04,14.0,-0.61007,0.00021,28.26667]
[1779485697589,25.13,75958.25,14.0,-0.61003,0.00021,28.26771]
[1779485700043,25.13,75958.33,14.0,-0.61001,0.00021,28.26815]
[1779485700097,25.13,75958.33,14.0,-0.61,0.00021,28.26817]
[1779485701652,25.13,75958.33,14.0,-0.61,0.00021,28.26817]
[1779485701890,25.13,75955.97,14.0,-0.61049,0.00021,28.25726]
[1779485705911,25.13,75955.3,14.0,-0.61063,0.00021,28.25424]
[1779485705918,25.13,75954.56,14.0,-0.61078,0.00021,28.25082]
[1779485712967,25.13,75954.09,14.0,-0.61086,0.00021,28.24887]
[1779485716729,25.14,75954.01,14.0,-0.61087,0.00021,28.2486]
[1779485717073,25.14,75954.01,14.0,-0.61087,0.00021,28.2486]
[1779485717550,25.14,75954.01,14.0,-0.61087,0.00021,28.2486]
[1779485717652,25.14,75957.56,14.0,-0.61014,0.00021,28.26519]
[1779485717839,25.14,75957.56,14.0,-0.61014,0.00021,28.26519]
[1779485723039,25.14,75959.67,14.0,-0.60969,0.00021,28.27506]
[1779485728074,25.14,75962.33,14.0,-0.60914,0.00021,28.28743]
[1779485735123,25.14,75963.04,14.0,-0.609,0.00021,28.28769]
[1779485740158,25.14,75963.15,14.0,-0.60897,0.00021,28.28825]
[1779485745193,25.14,75963.46,14.0,-0.60891,0.00021,28.28971]
[1779485750228,25.14,75962.0,14.0,-0.60921,0.00021,28.28302]
[1779485755263,25.14,75966.7,14.0,-0.60823,0.00021,28.30461]
[1779485761311,25.14,75967.19,14.0,-0.60813,0.00021,28.30682]
[1779485762298,25.14,75967.91,14.0,-0.60798,0.00021,28.31009]
[1779485769393,25.14,75972.43,14.0,-0.60703,0.00021,28.3309]
[1779485776410,25.15,75972.39,14.0,-0.60702,0.00021,28.33121]
[1779485781445,25.15,75972.48,14.0,-0.60698,0.00021,28.33187]
[1779485784654,25.15,75972.66,14.0,-0.60695,0.00021,28.33272]
[1779485788494,25.15,75978.17,14.0,-0.60581,0.00021,28.35744]
[1779485790508,25.15,75983.76,14.0,-0.60465,0.00021,28.38233]
[1779485794770,25.15,75986.13,14.0,-0.60417,0.00021,28.38963]
[1779485800931,25.15,75987.22,14.0,-0.60395,0.00021,28.39426]
[1779485806623,25.14,75988.78,14.0,-0.60364,0.00021,28.40083]
[1779485812665,25.14,75988.74,14.0,-0.60367,0.00021,28.40037]
[1779485817700,25.14,75988.33,14.0,-0.60377,0.00021,28.39831]
[1779485822735,25.13,75988.28,14.0,-0.60379,0.00021,28.39783]
[1779485826441,25.13,75987.93,14.0,-0.60387,0.00021,28.39613]
[1779485829787,25.13,75970.39,14.0,-0.60753,0.00021,28.31734]
[1779485830589,25.13,75970.39,14.0,-0.60753,0.00021,28.31734]
[1779485830795,25.13,75966.6,14.0,-0.60832,0.00021,28.30003]
[1779485831265,25.13,75966.6,14.0,-0.60832,0.00021,28.30003]
[1779485831267,25.13,75966.6,14.0,-0.60832,0.00021,28.30003]
[1779485831801,25.13,75956.47,14.0,-0.61042,0.00021,28.25328]
[1779485835899,25.13,75956.98,14.0,-0.61031,0.00021,28.25567]
[1779485835980,25.13,75957.68,14.0,-0.61016,0.00021,28.25893]
[1779485840631,25.13,75957.27,14.0,-0.61025,0.00021,28.25704]
[1779485840864,25.13,75963.69,14.0,-0.60892,0.00021,28.28673]
[1779485842526,25.13,75963.69,14.0,-0.60892,0.00021,28.28673]
[1779485842627,25.13,75969.7,14.0,-0.60767,0.00021,28.31419]
[1779485847913,25.13,75970.2,14.0,-0.60757,0.00021,28.31637]
[1779485852947,25.13,75970.41,14.0,-0.60754,0.00021,28.31414]
[1779485858990,25.13,75970.13,14.0,-0.60761,0.00021,28.31278]
[1779485864025,25.13,75967.3,14.0,-0.6082,0.00021,28.29983]
[1779485869060,25.13,75968.87,14.0,-0.60787,0.00021,28.30699]
[1779485874095,25.13,75968.47,14.0,-0.60795,0.00021,28.30515]
[1779485879130,25.13,75967.09,14.0,-0.60824,0.00021,28.29885]
[1779485884165,25.13,75959.93,14.0,-0.60973,0.00021,28.26593]
[1779485889574,25.13,75956.47,14.0,-0.61044,0.00021,28.24996]
[1779485895248,25.13,75953.66,14.0,-0.61101,0.00021,28.23708]
[1779485896873,25.13,75952.64,14.0,-0.61122,0.00021,28.23234]
[1779485902297,25.13,75955.71,14.0,-0.61057,0.00021,28.2469]
[1779485907332,25.13,75957.13,14.0,-0.61027,0.00021,28.25369]
[1779485909346,25.13,75961.74,14.0,-0.60931,0.00021,28.27506]
[1779485913374,25.13,75966.35,14.0,-0.60837,0.00021,28.29317]
[1779485918408,25.13,75968.73,14.0,-0.60787,0.00021,28.30403]
[1779485923444,25.13,75970.06,14.0,-0.6076,0.00021,28.31006]
[1779485930493,25.13,75967.98,14.0,-0.60803,0.00021,28.30054]
[1779485935528,25.13,75970.1,14.0,-0.60759,0.00021,28.3102]
[1779485940563,25.13,75970.94,14.0,-0.60742,0.00021,28.31399]
[1779485941884,25.13,75970.94,14.0,-0.60742,0.00021,28.31399]
[1779485944231,25.13,75972.01,14.0,-0.6072,0.00021,28.31882]
[1779485949625,25.13,75971.48,14.0,-0.60731,0.00021,28.31638]
[1779485954661,25.13,75971.2,14.0,-0.60737,0.00021,28.31508]
[1779485965738,25.13,75971.31,14.0,-0.60735,0.00021,28.31552]
[1779485970776,25.13,75972.04,14.0,-0.6072,0.00021,28.31881]
[1779485974804,25.13,75977.09,14.0,-0.60616,0.00021,28.3385]
[1779485977536,25.13,75979.85,14.0,-0.60559,0.00021,28.35087]
[1779485982860,25.13,75980.31,14.0,-0.6055,0.00021,28.35284]
[1779485987896,25.13,75980.26,14.0,-0.60551,0.00021,28.35251]
[1779485993179,25.13,75980.24,14.0,-0.60552,0.00021,28.35232]
[1779485995838,25.13,75978.93,14.0,-0.6058,0.00021,28.34637]
[1779485996428,25.13,75974.8,14.0,-0.60666,0.00021,28.32776]
[1779485996468,25.13,75974.8,14.0,-0.60666,0.00021,28.32776]
[1779485996961,25.13,75947.09,14.0,-0.61241,0.00021,28.19971]
[1779485997968,25.13,75947.34,14.0,-0.61236,0.00021,28.20085]
[1779486001899,25.13,75947.31,14.0,-0.61237,0.00021,28.20062]
[1779486002486,25.12,75950.29,14.0,-0.61176,0.00021,28.21457]
[1779486002588,25.12,75955.56,14.0,-0.61067,0.00021,28.23918]
[1779486003473,25.12,75955.56,14.0,-0.61067,0.00021,28.23918]
[1779486009078,25.12,75962.31,14.0,-0.60928,0.00021,28.27021]
[1779486014123,25.12,75964.06,14.0,-0.60892,0.00021,28.27829]
[1779486021610,25.12,75964.08,14.0,-0.60891,0.00021,28.2784]
[1779486021747,25.12,75964.08,14.0,-0.60891,0.00021,28.2784]
[1779486021998,25.12,75964.08,14.0,-0.60891,0.00021,28.2784]
[1779486022179,25.12,75959.16,14.0,-0.60993,0.00021,28.25574]
[1779486023186,25.12,75952.8,14.0,-0.61125,0.00021,28.22604]
[1779486029229,25.12,75951.69,14.0,-0.61149,0.00021,28.2206]
[1779486034264,25.12,75951.79,14.0,-0.61149,0.00021,28.21778]
[1779486039298,25.11,75951.83,14.0,-0.61149,0.00021,28.21777]
[1779486043485,25.11,75951.83,14.0,-0.61149,0.00021,28.21777]
[1779486043699,25.11,75951.83,14.0,-0.61149,0.00021,28.21777]
[1779486043800,25.11,75951.79,14.0,-0.61151,0.00021,28.2174]
[1779486045341,25.11,75957.4,14.0,-0.61035,0.00021,28.24358]
[1779486050376,25.11,75957.87,14.0,-0.61026,0.00021,28.2455]
[1779486055410,25.11,75957.93,14.0,-0.61026,0.00021,28.24552]
[1779486060440,25.1,75958.02,14.0,-0.61026,0.00021,28.24573]
[1779486060744,25.1,75958.02,14.0,-0.61026,0.00021,28.24573]
[1779486060814,25.1,75958.02,14.0,-0.61026,0.00021,28.24573]
[1779486061453,25.1,75967.0,14.0,-0.6084,0.00021,28.28708]
[1779486064476,25.11,75963.44,14.0,-0.60912,0.00021,28.271]
[1779486070523,25.11,75962.74,14.0,-0.60926,0.00021,28.26789]
[1779486075558,25.11,75962.8,14.0,-0.60924,0.00021,28.26826]
[1779486080592,25.11,75962.96,14.0,-0.60921,0.00021,28.26909]
[1779486094691,25.11,75962.9,14.0,-0.60922,0.00021,28.26596]
[1779486100732,25.11,75962.14,14.0,-0.60937,0.00021,28.26257]
[1779486105205,25.11,75962.13,14.0,-0.60937,0.00021,28.26259]
[1779486108572,25.12,75956.86,14.0,-0.61046,0.00021,28.23827]
[1779486108578,25.12,75956.86,14.0,-0.61046,0.00021,28.23827]
[1779486108789,25.12,75955.43,14.0,-0.61075,0.00021,28.23164]
[1779486113824,25.12,75952.16,14.0,-0.61142,0.00021,28.21658]
[1779486118859,25.12,75952.07,14.0,-0.61143,0.00021,28.21641]
[1779486123893,25.12,75951.58,14.0,-0.61152,0.00021,28.21436]
[1779486128933,25.13,75948.58,14.0,-0.61213,0.00021,28.2005]
[1779486133968,25.13,75950.1,14.0,-0.6118,0.00021,28.20794]
[1779486141330,25.13,75950.55,14.0,-0.6117,0.00021,28.2102]
[1779486147061,25.13,75945.97,14.0,-0.61264,0.00021,28.18862]
[1779486152095,25.13,75943.47,14.0,-0.61318,0.00021,28.17353]
[1779486157131,25.13,75938.68,14.0,-0.61418,0.00021,28.15058]
[1779486162915,25.13,75938.5,14.0,-0.61422,0.00021,28.14967]
[1779486165296,25.13,75936.97,14.0,-0.61453,0.00021,28.14229]
[1779486165317,25.13,75936.97,14.0,-0.61453,0.00021,28.14229]
[1779486167467,25.13,75932.69,14.0,-0.61542,0.00021,28.12165]
[1779486167732,25.13,75932.69,14.0,-0.61542,0.00021,28.12165]
[1779486169487,25.13,75933.22,14.0,-0.61531,0.00021,28.12421]
[1779486169572,25.13,75931.05,14.0,-0.61576,0.00021,28.11373]
[1779486170961,25.13,75931.05,14.0,-0.61576,0.00021,28.11373]
[1779486171054,25.13,75931.04,14.0,-0.61576,0.00021,28.11369]
[1779486172013,25.13,75931.04,14.0,-0.61576,0.00021,28.11369]
[1779486172099,25.13,75930.66,14.0,-0.61584,0.00021,28.11186]
[1779486177652,25.13,75929.41,14.0,-0.61609,0.00021,28.10583]
[1779486183314,25.13,75928.02,14.0,-0.61636,0.00021,28.09942]
[1779486188350,25.13,75927.48,14.0,-0.61646,0.00021,28.09713]
[1779486193385,25.14,75922.26,14.0,-0.61752,0.00021,28.07198]
[1779486198420,25.14,75921.22,14.0,-0.61772,0.00021,28.06731]
[1779486202448,25.14,75915.51,14.0,-0.61888,0.00021,28.03939]
[1779486211019,25.15,75916.34,14.0,-0.6187,0.00021,28.04367]
[1779486214532,25.16,75911.05,14.0,-0.61974,0.00021,28.01567]
[1779486219567,25.18,75907.97,14.0,-0.62026,0.00021,28.00282]
[1779486224232,25.19,75906.57,14.0,-0.62052,0.00021,27.9965]
[1779486225609,25.2,75901.59,14.0,-0.62149,0.00021,27.97262]
[1779486227604,25.21,75900.22,14.0,-0.62172,0.00021,27.96705]
[1779486227653,25.21,75900.22,14.0,-0.62172,0.00021,27.96705]
[1779486227737,25.21,75900.22,14.0,-0.62172,0.00021,27.96705]
[1779486227739,25.21,75900.22,14.0,-0.62172,0.00021,27.96705]
[1779486234046,25.22,75902.62,14.0,-0.62117,0.00021,27.98024]
[1779486235797,25.22,75902.18,14.0,-0.62126,0.00021,27.97815]
[1779486237062,25.22,75901.6,14.0,-0.62138,0.00021,27.9753]
[1779486237163,25.22,75899.51,14.0,-0.6218,0.0002,27.96484]
[1779486239076,25.22,75895.83,14.0,-0.62255,0.0002,27.9463]
[1779486239120,25.23,75894.88,14.0,-0.62271,0.0002,27.94234]
[1779486239709,25.24,75885.06,14.0,-0.62463,0.0002,27.89409]
[1779486241723,25.28,75879.46,14.0,-0.62558,0.0002,27.8698]
[1779486242981,25.28,75879.46,14.0,-0.62558,0.0002,27.8698]
[1779486245201,25.32,75876.01,14.0,-0.62608,0.0002,27.85671]
[1779486244744,25.33,75871.38,14.0,-0.62696,0.0002,27.83415]
[1779486248853,25.37,75869.48,14.0,-0.62713,0.0002,27.8294]
[1779486248878,25.39,75865.81,14.0,-0.6278,0.0002,27.81218]
[1779486249447,25.39,75865.81,14.0,-0.6278,0.0002,27.81218]
[1779486249785,25.4,75865.77,14.0,-0.62776,0.0002,27.81297]
[1779486250978,25.41,75859.11,14.0,-0.62907,0.0002,27.77903]
[1779486251474,25.41,75859.11,14.0,-0.62907,0.0002,27.77903]
[1779486251817,25.41,75859.11,14.0,-0.62907,0.0002,27.77903]
[1779486251902,25.42,75852.65,14.0,-0.63033,0.0002,27.74608]
[1779486252845,25.42,75852.65,14.0,-0.63033,0.0002,27.74608]
[1779486254772,25.44,75853.09,14.0,-0.63012,0.0002,27.75127]
[1779486255042,25.44,75853.09,14.0,-0.63012,0.0002,27.75127]
[1779486255117,25.44,75853.09,14.0,-0.63012,0.0002,27.75127]
[1779486255274,25.46,75860.63,14.0,-0.62849,0.0002,27.79372]
[1779486255677,25.46,75860.63,14.0,-0.62849,0.0002,27.79372]
[1779486255772,25.46,75860.63,14.0,-0.62849,0.0002,27.79372]
[1779486256054,25.46,75889.9,14.0,-0.62255,0.0002,27.94424]
[1779486256835,25.46,75894.58,14.0,-0.6216,0.0002,27.96769]
[1779486258627,25.46,75897.83,14.0,-0.62094,0.0002,27.98386]
[1779486260863,25.46,75906.85,14.0,-0.6191,0.0002,28.02851]
[1779486265898,25.46,75912.34,14.0,-0.61798,0.0002,28.05539]
[1779486266905,25.46,75917.32,14.0,-0.61696,0.0002,28.07952]
[1779486267811,25.46,75917.32,14.0,-0.61696,0.0002,28.07952]
[1779486267912,25.46,75918.09,14.0,-0.61681,0.0002,28.08321]
[1779486272946,25.46,75919.43,14.0,-0.61655,0.0002,28.08641]
[1779486274533,25.46,75918.61,14.0,-0.61672,0.0002,28.08243]
[1779486274960,25.46,75917.68,14.0,-0.61691,0.0002,28.07791]
[1779486277982,25.46,75912.87,14.0,-0.6179,0.0002,28.05453]
[1779486283017,25.46,75910.32,14.0,-0.61842,0.0002,28.04208]
[1779486285032,25.46,75905.12,14.0,-0.61948,0.0002,28.01659]
[1779486286423,25.46,75903.24,14.0,-0.61986,0.0002,28.00729]
[1779486286761,25.46,75903.24,14.0,-0.61986,0.0002,28.00729]
[1779486291827,25.46,75901.27,14.0,-0.62027,0.0002,27.99739]
[1779486294465,25.46,75895.83,14.0,-0.62138,0.0002,27.9702]
[1779486294799,25.46,75895.83,14.0,-0.62138,0.0002,27.9702]
[1779486295107,25.46,75888.0,14.0,-0.62297,0.0002,27.93091]
[1779486295473,25.46,75888.0,14.0,-0.62297,0.0002,27.93091]
[1779486296110,25.46,75885.56,14.0,-0.62347,0.0002,27.91857]
[1779486298253,25.46,75883.35,14.0,-0.62392,0.0002,27.90738]
[1779486298316,25.46,75882.65,14.0,-0.62406,0.0002,27.90383]
[1779486299316,25.46,75896.48,14.0,-0.62125,0.0002,27.97343]
[1779486299417,25.46,75896.48,14.0,-0.62125,0.0002,27.97343]
[1779486300138,25.46,75908.07,14.0,-0.61889,0.0002,28.03067]
[1779486301145,25.46,75909.05,14.0,-0.6187,0.0002,28.03545]
[1779486303160,25.46,75914.19,14.0,-0.61765,0.0002,28.06053]
[1779486304786,25.46,75914.43,14.0,-0.6176,0.0002,28.06173]
[1779486306222,25.46,75926.05,14.0,-0.61523,0.0002,28.11764]
[1779486307350,25.46,75929.01,14.0,-0.61463,0.0002,28.13167]
[1779486307560,25.46,75929.01,14.0,-0.61463,0.0002,28.13167]
[1779486308195,25.46,75933.51,14.0,-0.61371,0.0002,28.15298]
[1779486309560,25.46,75935.74,14.0,-0.61325,0.0002,28.1634]
[1779486309586,25.46,75935.74,14.0,-0.61325,0.0002,28.1634]
[1779486309786,25.46,75935.74,14.0,-0.61325,0.0002,28.1634]
[1779486310193,25.46,75935.74,14.0,-0.61325,0.0002,28.1634]
[1779486310266,25.46,75935.74,14.0,-0.61325,0.0002,28.1634]
[1779486310834,25.45,75934.75,14.0,-0.61346,0.0002,28.15866]
[1779486311218,25.45,75929.16,14.0,-0.6146,0.0002,28.13224]
[1779486315848,25.45,75926.31,14.0,-0.61518,0.0002,28.11868]
[1779486315962,25.45,75926.31,14.0,-0.61518,0.0002,28.11868]
[1779486316253,25.45,75927.62,14.0,-0.61492,0.0002,28.12486]
[1779486316856,25.45,75927.62,14.0,-0.61492,0.0002,28.12486]
[1779486317259,25.45,75933.47,14.0,-0.61373,0.0002,28.15251]
[1779486318723,25.45,75933.25,14.0,-0.61378,0.0002,28.1514]
[1779486319273,25.45,75934.72,14.0,-0.61348,0.0002,28.15825]
[1779486323301,25.45,75939.16,14.0,-0.61259,0.0002,28.17874]
[1779486328336,25.44,75939.8,14.0,-0.61248,0.0002,28.18129]
[1779486333370,25.44,75939.22,14.0,-0.61263,0.0002,28.17503]
[1779486338406,25.44,75940.86,14.0,-0.61231,0.0002,28.18226]
[1779486343441,25.43,75942.37,14.0,-0.61203,0.0002,28.18885]
[1779486348519,25.43,75942.39,14.0,-0.61203,0.0002,28.18885]
[1779486351832,25.42,75949.66,14.0,-0.61056,0.0002,28.22198]
[1779486353791,25.42,75952.99,14.0,-0.60989,0.00021,28.23708]
[1779486359498,25.42,75953.93,14.0,-0.60972,0.00021,28.24083]
[1779486359808,25.42,75953.93,14.0,-0.60972,0.00021,28.24083]
[1779486361135,25.41,75954.1,14.0,-0.6097,0.00021,28.24143]
[1779486361434,25.41,75954.57,14.0,-0.60961,0.00021,28.24349]
[1779486366737,25.41,75956.9,14.0,-0.60914,0.00021,28.25388]
[1779486372644,25.41,75956.55,14.0,-0.60923,0.00021,28.252]
[1779486377679,25.41,75956.49,14.0,-0.60925,0.00021,28.25152]
[1779486382714,25.4,75955.99,14.0,-0.60936,0.00021,28.24905]
[1779486387937,25.4,75956.57,14.0,-0.60925,0.00021,28.25155]
[1779486388471,25.4,75954.75,14.0,-0.60963,0.00021,28.24315]
[1779486388788,25.4,75954.75,14.0,-0.60963,0.00021,28.24315]
[1779486388889,25.4,75951.28,14.0,-0.61034,0.00021,28.22712]
[1779486394834,25.39,75948.93,14.0,-0.61086,0.00021,28.21265]
[1779486399869,25.39,75948.21,14.0,-0.61103,0.00021,28.20891]
[1779486403107,25.39,75948.03,14.0,-0.61108,0.00021,28.20791]
[1779486405781,25.39,75944.59,14.0,-0.61179,0.00021,28.19171]
[1779486405911,25.39,75946.77,14.0,-0.61135,0.00021,28.20178]
[1779486406918,25.38,75953.88,14.0,-0.60989,0.00021,28.23453]
[1779486411953,25.38,75952.99,14.0,-0.6101,0.00021,28.22998]
[1779486412938,25.38,75952.99,14.0,-0.6101,0.00021,28.22998]
[1779486417995,25.38,75955.67,14.0,-0.60956,0.00021,28.24204]
[1779486423030,25.37,75957.7,14.0,-0.60916,0.00021,28.251]
[1779486428065,25.37,75958.53,14.0,-0.609,0.00021,28.25453]
[1779486433100,25.37,75958.57,14.0,-0.609,0.00021,28.25456]
[1779486438135,25.37,75959.77,14.0,-0.60876,0.00021,28.25987]
[1779486443341,25.37,75959.82,14.0,-0.60875,0.00021,28.25997]
[1779486449212,25.36,75962.18,14.0,-0.60828,0.00021,28.27044]
[1779486455354,25.36,75962.65,14.0,-0.6082,0.00021,28.2694]
[1779486455370,25.36,75962.65,14.0,-0.60821,0.00021,28.26924]
[1779486456342,25.36,75962.65,14.0,-0.60821,0.00021,28.26924]
[1779486456417,25.36,75962.65,14.0,-0.60821,0.00021,28.26916]
[1779486461564,25.36,75962.91,14.0,-0.60818,0.00021,28.26994]
[1779486462305,25.36,75968.63,14.0,-0.607,0.00021,28.2957]
[1779486467340,25.35,75972.34,14.0,-0.60624,0.00021,28.31219]
[1779486469167,25.35,75972.34,14.0,-0.60624,0.00021,28.31219]
[1779486474389,25.35,75974.42,14.0,-0.60581,0.00021,28.32143]
[1779486479424,25.35,75976.84,14.0,-0.60532,0.00021,28.33214]
[1779486483565,25.35,75980.28,14.0,-0.60461,0.00021,28.34728]
[1779486488648,25.35,75982.92,14.0,-0.60407,0.00021,28.35874]
[1779486489349,25.35,75982.92,14.0,-0.60407,0.00021,28.35874]
[1779486489503,25.35,75982.92,14.0,-0.60407,0.00021,28.35874]
[1779486489740,25.35,75983.64,14.0,-0.60392,0.00021,28.36187]
[1779486489801,25.35,75983.64,14.0,-0.60392,0.00021,28.36187]
[1779486489850,25.35,75983.64,14.0,-0.60392,0.00021,28.36187]
[1779486490412,25.35,75983.64,14.0,-0.60392,0.00021,28.36187]
[1779486490504,25.35,75979.97,14.0,-0.60468,0.00021,28.34571]
[1779486490701,25.35,75979.97,14.0,-0.60468,0.00021,28.34571]
[1779486490997,25.35,75979.97,14.0,-0.60468,0.00021,28.34571]
[1779486491511,25.35,75979.13,14.0,-0.60486,0.00021,28.34198]
[1779486491746,25.35,75979.13,14.0,-0.60486,0.00021,28.34198]
[1779486494086,25.35,75979.39,14.0,-0.60481,0.00021,28.3431]
[1779486499567,25.35,75975.98,14.0,-0.60552,0.00021,28.32785]
[1779486502310,25.35,75975.95,14.0,-0.60553,0.00021,28.3277]
[1779486503305,25.35,75976.46,14.0,-0.60542,0.00021,28.32992]
[1779486506306,25.35,75972.96,14.0,-0.60615,0.00021,28.31432]
[1779486507309,25.35,75972.82,14.0,-0.60618,0.00021,28.31366]
[1779486509861,25.34,75968.18,14.0,-0.60714,0.00021,28.29272]
[1779486510629,25.34,75968.18,14.0,-0.60714,0.00021,28.29272]
[1779486516685,25.34,75962.9,14.0,-0.60826,0.00021,28.26545]
[1779486522155,25.34,75963.31,14.0,-0.60818,0.00021,28.26716]
[1779486527762,25.34,75963.18,14.0,-0.60822,0.00021,28.26632]
[1779486531791,25.34,75957.52,14.0,-0.60939,0.00021,28.24039]
[1779486538213,25.33,75954.02,14.0,-0.61013,0.00021,28.224]
[1779486543875,25.33,75949.89,14.0,-0.61101,0.00021,28.20434]
[1779486549449,25.32,75948.34,14.0,-0.61134,0.00021,28.1969]
[1779486551924,25.32,75947.64,14.0,-0.61149,0.00021,28.19347]
[1779486553497,25.32,75947.64,14.0,-0.61149,0.00021,28.19341]
[1779486553576,25.32,75954.69,14.0,-0.61004,0.00021,28.22596]
[1779486555200,25.32,75954.74,14.0,-0.61003,0.00021,28.22619]
[1779486560994,25.31,75959.51,14.0,-0.60908,0.00021,28.24755]
[1779486565023,25.31,75967.28,14.0,-0.60749,0.00021,28.28257]
[1779486570060,25.31,75970.75,14.0,-0.60678,0.00021,28.298]
[1779486575096,25.31,75972.03,14.0,-0.60654,0.00021,28.30044]
[1779486580131,25.3,75973.61,14.0,-0.60623,0.00021,28.30722]
[1779486585166,25.3,75973.51,14.0,-0.60626,0.00021,28.30653]
[1779486586528,25.3,75973.51,14.0,-0.60626,0.00021,28.30653]
[1779486589194,25.3,75978.42,14.0,-0.60525,0.00021,28.32822]
[1779486590417,25.3,75978.42,14.0,-0.60525,0.00021,28.32822]
[1779486595008,25.3,75979.29,14.0,-0.60509,0.00021,28.33177]
[1779486598744,25.29,75978.65,14.0,-0.60523,0.00021,28.32881]
[1779486599585,25.29,75978.65,14.0,-0.60523,0.00021,28.32881]
[1779486599598,25.29,75978.65,14.0,-0.60523,0.00021,28.32881]
[1779486599499,25.29,75969.94,14.0,-0.60704,0.00021,28.28971]
[1779486600271,25.29,75962.78,14.0,-0.60852,0.00021,28.25718]
[1779486605316,25.29,75958.57,14.0,-0.60941,0.00021,28.2375]
[1779486610351,25.28,75955.41,14.0,-0.61008,0.00021,28.22261]
[1779486615391,25.28,75954.74,14.0,-0.61023,0.00021,28.2192]
[1779486620423,25.28,75954.59,14.0,-0.61028,0.00021,28.21822]
[1779486627472,25.27,75954.88,14.0,-0.61024,0.00021,28.21916]
[1779486630863,25.27,75954.86,14.0,-0.61025,0.00021,28.21896]
[1779486631852,25.27,75954.86,14.0,-0.61025,0.00021,28.2189]
[1779486632819,25.27,75954.86,14.0,-0.61027,0.00021,28.21574]
[1779486635982,25.27,75956.82,14.0,-0.60987,0.00021,28.22458]
[1779486641610,25.26,75959.56,14.0,-0.60932,0.00021,28.23689]
[1779486651640,25.26,75962.24,14.0,-0.6088,0.00021,28.24843]
[1779486659269,25.25,75961.22,14.0,-0.60903,0.00021,28.2435]
[1779486663725,25.25,75956.32,14.0,-0.61006,0.00021,28.22046]
[1779486668761,25.24,75953.96,14.0,-0.61057,0.00021,28.20917]
[1779486673797,25.24,75955.67,14.0,-0.61023,0.00021,28.21673]
[1779486678832,25.24,75957.95,14.0,-0.60978,0.00021,28.22693]
[1779486683867,25.23,75962.52,14.0,-0.60885,0.00021,28.24758]
[1779486688902,25.23,75963.58,14.0,-0.60865,0.00021,28.25202]
[1779486691540,25.23,75963.92,14.0,-0.60858,0.00021,28.2535]
[1779486691922,25.23,75969.07,14.0,-0.60754,0.00021,28.27366]
[1779486693907,25.23,75973.36,14.0,-0.60665,0.00021,28.29307]
[1779486697303,25.23,75977.4,14.0,-0.60581,0.00021,28.31123]
[1779486703000,25.23,75980.43,14.0,-0.60519,0.00021,28.32453]
[1779486708036,25.23,75980.71,14.0,-0.60513,0.00021,28.32582]
[1779486713073,25.23,75978.22,14.0,-0.60564,0.00021,28.31478]
[1779486717928,25.23,75974.77,14.0,-0.60635,0.00021,28.2994]
[1779486723143,25.23,75970.02,14.0,-0.60733,0.00021,28.27813]
[1779486724047,25.23,75970.02,14.0,-0.60733,0.00021,28.27813]
[1779486725264,25.23,75957.83,14.0,-0.60986,0.00021,28.22238]
[1779486727172,25.23,75954.29,14.0,-0.61059,0.00021,28.20596]
[1779486732482,25.23,75953.35,14.0,-0.61079,0.00021,28.20154]
[1779486736643,25.22,75953.03,14.0,-0.61086,0.00021,28.19985]
[1779486736693,25.22,75953.03,14.0,-0.61086,0.00021,28.19985]
[1779486736713,25.22,75953.0,14.0,-0.61087,0.00021,28.19962]
[1779486736938,25.22,75953.0,14.0,-0.61087,0.00021,28.19962]
[1779486737242,25.22,75953.06,14.0,-0.61086,0.00021,28.19991]
[1779486742277,25.22,75953.04,14.0,-0.61087,0.00021,28.19966]
[1779486747312,25.22,75953.25,14.0,-0.61085,0.00021,28.2003]
[1779486752347,25.21,75953.49,14.0,-0.61083,0.00021,28.19789]
[1779486753354,25.21,75953.49,14.0,-0.61083,0.00021,28.19789]
[1779486756463,25.21,75952.49,14.0,-0.61105,0.00021,28.19299]
[1779486756528,25.21,75950.65,14.0,-0.61143,0.00021,28.18432]
[1779486760614,25.21,75949.84,14.0,-0.61161,0.00021,28.18031]
[1779486766450,25.2,75945.78,14.0,-0.61247,0.00021,28.1608]
[1779486772491,25.2,75939.67,14.0,-0.61375,0.00021,28.13144]
[1779486775621,25.2,75939.59,14.0,-0.61377,0.00021,28.13094]
[1779486775699,25.2,75939.59,14.0,-0.61377,0.00021,28.13094]
[1779486775718,25.2,75939.56,14.0,-0.61378,0.00021,28.13073]
[1779486776692,25.2,75947.99,14.0,-0.61204,0.00021,28.17054]
[1779486778534,25.2,75958.59,14.0,-0.60986,0.00021,28.21983]
[1779486779531,25.2,75958.59,14.0,-0.60986,0.00021,28.21983]
[1779486780549,25.2,75968.59,14.0,-0.60778,0.00021,28.26577]
[1779486781958,25.2,75972.39,14.0,-0.60699,0.00021,28.28302]
[1779486782374,25.2,75972.39,14.0,-0.60699,0.00021,28.28302]
[1779486788604,25.19,75973.03,14.0,-0.60687,0.00021,28.28561]
[1779486791490,25.19,75977.03,14.0,-0.60605,0.00021,28.30349]
[1779486792217,25.19,75974.07,14.0,-0.60666,0.00021,28.29014]
[1779486792450,25.19,75974.07,14.0,-0.60666,0.00021,28.29014]
[1779486792626,25.19,75974.07,14.0,-0.60666,0.00021,28.29014]
[1779486792633,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793147,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793419,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793734,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793765,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793771,25.19,75958.44,14.0,-0.6099,0.00021,28.21889]
[1779486793822,25.19,75946.28,14.0,-0.61242,0.00021,28.16214]
[1779486793852,25.19,75946.28,14.0,-0.61242,0.00021,28.16214]
[1779486794647,25.19,75953.76,14.0,-0.61087,0.00021,28.19713]
[1779486795636,25.19,75953.76,14.0,-0.61087,0.00021,28.19713]
[1779486796275,25.19,75954.7,14.0,-0.61068,0.00021,28.20143]
[1779486798724,25.19,75956.45,14.0,-0.61032,0.00021,28.20953]
[1779486800515,25.19,75951.81,14.0,-0.61128,0.00021,28.18781]
[1779486807498,25.19,75946.44,14.0,-0.61241,0.00021,28.16234]
[1779486807738,25.19,75945.5,14.0,-0.6126,0.00021,28.15791]
[1779486812773,25.19,75943.57,14.0,-0.61302,0.00021,28.14549]
[1779486813454,25.19,75943.57,14.0,-0.61302,0.00021,28.14549]
[1779486813780,25.19,75943.56,14.0,-0.61303,0.00021,28.1454]
[1779486817552,25.18,75942.69,14.0,-0.61321,0.00021,28.14115]
[1779486817810,25.18,75942.62,14.0,-0.61323,0.00021,28.14078]
[1779486819684,25.18,75942.62,14.0,-0.61323,0.00021,28.14078]
[1779486821500,25.18,75941.18,14.0,-0.61353,0.00021,28.13382]
[1779486821838,25.18,75940.99,14.0,-0.61357,0.00021,28.13288]
[1779486821886,25.18,75940.99,14.0,-0.61357,0.00021,28.13288]
[1779486823853,25.18,75940.95,14.0,-0.61358,0.00021,28.13263]
[1779486828887,25.18,75940.24,14.0,-0.61374,0.00021,28.12909]
[1779486833922,25.18,75938.98,14.0,-0.61401,0.00021,28.12294]
[1779486838957,25.18,75936.69,14.0,-0.61448,0.00021,28.11188]
[1779486843992,25.18,75939.03,14.0,-0.61401,0.00021,28.12296]
[1779486849028,25.18,75937.19,14.0,-0.61439,0.00021,28.11406]
[1779486854538,25.18,75935.77,14.0,-0.61469,0.00021,28.10721]
[1779486855326,25.18,75935.5,14.0,-0.61474,0.00021,28.1059]
[1779486855498,25.18,75935.5,14.0,-0.61474,0.00021,28.1059]
[1779486855501,25.18,75934.41,14.0,-0.61497,0.00021,28.10065]
[1779486861112,25.18,75929.9,14.0,-0.6159,0.00021,28.07892]
[1779486862597,25.18,75929.9,14.0,-0.6159,0.00021,28.07892]
[1779486862855,25.18,75929.9,14.0,-0.6159,0.00021,28.07892]
[1779486862662,25.18,75929.57,14.0,-0.61596,0.00021,28.07755]
[1779486863551,25.18,75929.57,14.0,-0.61596,0.00021,28.07755]
[1779486866075,25.18,75931.58,14.0,-0.61554,0.00021,28.08735]
[1779486868045,25.18,75936.56,14.0,-0.61451,0.00021,28.11121]
[1779486868658,25.18,75938.23,14.0,-0.61417,0.00021,28.11914]
[1779486869552,25.18,75938.23,14.0,-0.61417,0.00021,28.11914]
[1779486869646,25.18,75942.4,14.0,-0.61331,0.00021,28.13905]
[1779486870630,25.18,75942.4,14.0,-0.61331,0.00021,28.13905]
[1779486870690,25.18,75942.54,14.0,-0.61328,0.00021,28.13974]
[1779486876222,25.18,75941.17,14.0,-0.61356,0.00021,28.13027]
[1779486877201,25.18,75941.17,14.0,-0.61356,0.00021,28.13027]
[1779486878242,25.18,75952.94,14.0,-0.61113,0.00021,28.1858]
[1779486879248,25.18,75958.37,14.0,-0.61,0.00021,28.21109]
[1779486881262,25.18,75958.45,14.0,-0.60998,0.00021,28.21149]
[1779486886297,25.18,75959.31,14.0,-0.6098,0.00021,28.21551]
[1779486891332,25.18,75961.38,14.0,-0.60938,0.00021,28.22494]
[1779486897374,25.18,75961.19,14.0,-0.60944,0.00021,28.2236]
[1779486902409,25.17,75960.59,14.0,-0.60958,0.00021,28.22052]
[1779486906235,25.17,75958.65,14.0,-0.60999,0.00021,28.21137]
[1779486911472,25.17,75951.42,14.0,-0.6115,0.00021,28.17745]
[1779486916506,25.17,75950.94,14.0,-0.61161,0.00021,28.17501]
[1779486917200,25.17,75950.94,14.0,-0.61161,0.00021,28.17501]
[1779486917514,25.16,75948.54,14.0,-0.61211,0.00021,28.1637]
[1779486922548,25.16,75945.77,14.0,-0.61269,0.00021,28.1505]
[1779486925570,25.16,75940.58,14.0,-0.61376,0.00021,28.1258]
[1779486927329,25.16,75940.2,14.0,-0.61384,0.00021,28.12398]
[1779486927350,25.16,75940.2,14.0,-0.61384,0.00021,28.12398]
[1779486927460,25.16,75940.2,14.0,-0.61384,0.00021,28.12398]
[1779486927651,25.16,75940.2,14.0,-0.61384,0.00021,28.12398]
[1779486927751,25.16,75936.81,14.0,-0.61455,0.00021,28.10776]
[1779486928774,25.16,75936.81,14.0,-0.61455,0.00021,28.10776]
[1779486928776,25.16,75934.41,14.0,-0.61504,0.00021,28.09623]
[1779486929655,25.16,75934.41,14.0,-0.61504,0.00021,28.09623]
[1779486929672,25.16,75932.36,14.0,-0.61546,0.00021,28.08636]
[1779486935237,25.16,75930.19,14.0,-0.61592,0.00021,28.07285]
[1779486935399,25.16,75930.19,14.0,-0.61592,0.00021,28.07285]
[1779486935643,25.17,75932.73,14.0,-0.61539,0.00021,28.08525]
[1779486939811,25.16,75936.7,14.0,-0.61457,0.00021,28.10427]
[1779486945711,25.16,75938.19,14.0,-0.61428,0.00021,28.11117]
[1779486950747,25.16,75939.94,14.0,-0.61392,0.00021,28.11934]
[1779486953704,25.16,75939.59,14.0,-0.61399,0.00021,28.11776]
[1779486953749,25.16,75939.59,14.0,-0.61399,0.00021,28.11776]
[1779486953769,25.16,75940.82,14.0,-0.61373,0.00021,28.12368]
[1779486957797,25.16,75945.48,14.0,-0.61276,0.00021,28.14594]
[1779486960818,25.16,75950.79,14.0,-0.61166,0.00021,28.17093]
[1779486963768,25.16,75949.6,14.0,-0.61191,0.00021,28.16535]
[1779486965853,25.16,75943.21,14.0,-0.61323,0.00021,28.1352]
[1779486966627,25.16,75943.21,14.0,-0.61323,0.00021,28.1352]
[1779486966783,25.16,75943.21,14.0,-0.61323,0.00021,28.1352]
[1779486966860,25.16,75941.66,14.0,-0.61355,0.00021,28.12786]
[1779486968874,25.16,75935.05,14.0,-0.61492,0.00021,28.09614]
[1779486970406,25.16,75934.08,14.0,-0.61513,0.00021,28.09144]
[1779486977937,25.16,75933.95,14.0,-0.61517,0.00021,28.09048]
[1779486982972,25.16,75932.29,14.0,-0.61552,0.00021,28.08237]
[1779486984555,25.16,75932.37,14.0,-0.6155,0.00021,28.08277]
[1779486984986,25.16,75932.29,14.0,-0.61551,0.00021,28.08239]
[1779486985121,25.16,75932.29,14.0,-0.61551,0.00021,28.08239]
[1779486985992,25.16,75932.3,14.0,-0.61551,0.00021,28.08245]
[1779486991029,25.16,75932.35,14.0,-0.61551,0.00021,28.07964]
[1779486992787,25.16,75932.32,14.0,-0.61552,0.00021,28.0795]
[1779486992887,25.16,75932.32,14.0,-0.61552,0.00021,28.07952]
[1779486998080,25.16,75931.95,14.0,-0.61559,0.00021,28.07779]
[1779487003114,25.16,75931.05,14.0,-0.61577,0.00021,28.07351]
[1779487008149,25.16,75931.1,14.0,-0.61576,0.00021,28.07384]
[1779487013184,25.16,75931.25,14.0,-0.61572,0.00021,28.07465]
[1779487017502,25.16,75931.03,14.0,-0.61577,0.00021,28.07363]
[1779487017823,25.16,75931.03,14.0,-0.61577,0.00021,28.07363]
[1779487023254,25.17,75928.7,14.0,-0.61623,0.00021,28.06275]
[1779487026776,25.17,75923.16,14.0,-0.61735,0.00021,28.0362]
[1779487027621,25.17,75923.16,14.0,-0.61735,0.00021,28.0362]
[1779487032906,25.18,75921.26,14.0,-0.61772,0.00021,28.02743]
[1779487033890,25.18,75905.5,14.0,-0.62094,0.00021,27.94965]
[1779487034592,25.18,75897.25,14.0,-0.62263,0.00021,27.90819]
[1779487035443,25.18,75897.25,14.0,-0.62263,0.00021,27.90819]
[1779487038424,25.22,75894.3,14.0,-0.62305,0.00021,27.89756]
[1779487038460,25.24,75895.01,14.0,-0.62281,0.0002,27.90332]
[1779487039140,25.24,75895.01,14.0,-0.62281,0.0002,27.90332]
[1779487039224,25.24,75895.01,14.0,-0.62281,0.0002,27.90332]
[1779487039472,25.26,75896.4,14.0,-0.62243,0.0002,27.91248]
[1779487040376,25.27,75901.85,14.0,-0.62122,0.0002,27.94196]
[1779487045411,25.32,75906.18,14.0,-0.6201,0.0002,27.96898]
[1779487050446,25.33,75911.81,14.0,-0.61891,0.0002,27.99748]
[1779487054474,25.33,75906.82,14.0,-0.61993,0.0002,27.97018]
[1779487056488,25.33,75902.29,14.0,-0.62084,0.0002,27.9479]
[1779487058128,25.34,75899.82,14.0,-0.62134,0.0002,27.93583]
[1779487060516,25.34,75891.84,14.0,-0.62295,0.0002,27.89597]
[1779487062530,25.36,75897.69,14.0,-0.62167,0.0002,27.92755]
[1779487067564,25.36,75899.44,14.0,-0.62128,0.0002,27.93705]
[1779487068920,25.36,75899.44,14.0,-0.62128,0.0002,27.93705]
[1779487069486,25.36,75899.51,14.0,-0.62126,0.0002,27.93754]
[1779487074614,25.37,75899.33,14.0,-0.62126,0.0002,27.93749]
[1779487079649,25.38,75898.8,14.0,-0.62133,0.0002,27.93554]
[1779487084684,25.38,75898.19,14.0,-0.62143,0.0002,27.93318]
[1779487089719,25.39,75896.98,14.0,-0.62164,0.0002,27.92783]
[1779487094754,25.4,75896.94,14.0,-0.62162,0.0002,27.92832]
[1779487099789,25.4,75897.34,14.0,-0.62151,0.0002,27.931]
[1779487104824,25.41,75897.41,14.0,-0.62147,0.0002,27.93201]
[1779487110866,25.42,75897.17,14.0,-0.62148,0.0002,27.93158]
[1779487116909,25.42,75897.15,14.0,-0.62146,0.0002,27.92911]
[1779487121946,25.43,75897.54,14.0,-0.62136,0.0002,27.93168]
[1779487126980,25.43,75897.97,14.0,-0.62124,0.0002,27.93443]
[1779487132015,25.44,75897.64,14.0,-0.62128,0.0002,27.93338]
[1779487137051,25.44,75897.52,14.0,-0.62128,0.0002,27.93337]
[1779487142086,25.45,75897.18,14.0,-0.62133,0.0002,27.93227]
[1779487147121,25.45,75898.36,14.0,-0.62106,0.0002,27.93872]
[1779487156183,25.46,75898.4,14.0,-0.62101,0.0002,27.93992]
[1779487162226,25.47,75898.18,14.0,-0.62102,0.0002,27.93948]
[1779487167261,25.47,75901.27,14.0,-0.62037,0.0002,27.95534]
[1779487172296,25.48,75901.76,14.0,-0.62026,0.0002,27.95512]
[1779487177331,25.48,75898.59,14.0,-0.62089,0.0002,27.93991]
[1779487182366,25.49,75897.79,14.0,-0.62102,0.0002,27.93648]
[1779487188408,25.49,75897.47,14.0,-0.62106,0.0002,27.93554]
[1779487193443,25.5,75896.82,14.0,-0.62117,0.0002,27.93285]
[1779487198477,25.5,75896.14,14.0,-0.62128,0.0002,27.93001]
[1779487203512,25.51,75896.52,14.0,-0.62118,0.0002,27.93244]
[1779487208548,25.51,75893.42,14.0,-0.62179,0.0002,27.91754]
[1779487213582,25.52,75891.65,14.0,-0.62212,0.0002,27.90929]
[1779487218618,25.52,75890.99,14.0,-0.62223,0.0002,27.9066]
[1779487223653,25.53,75891.91,14.0,-0.62202,0.0002,27.91179]
[1779487228688,25.53,75891.52,14.0,-0.62207,0.0002,27.91041]
[1779487233723,25.54,75891.31,14.0,-0.6221,0.0002,27.90678]
[1779487236897,25.54,75891.12,14.0,-0.62213,0.0002,27.90605]
[1779487236929,25.54,75891.34,14.0,-0.62208,0.0002,27.90737]
[1779487242786,25.55,75890.75,14.0,-0.62217,0.0002,27.90507]
[1779487247821,25.55,75890.09,14.0,-0.62228,0.0002,27.90231]
[1779487252568,25.56,75890.12,14.0,-0.62225,0.0002,27.90289]
[1779487252857,25.56,75891.96,14.0,-0.62187,0.0002,27.91218]
[1779487254871,25.56,75896.79,14.0,-0.62089,0.0002,27.93636]
[1779487260648,25.56,75898.12,14.0,-0.6206,0.0002,27.94326]
[1779487265948,25.57,75901.24,14.0,-0.61995,0.0002,27.95915]
[1779487270983,25.57,75901.33,14.0,-0.61991,0.0002,27.95993]
[1779487277025,25.57,75901.4,14.0,-0.61988,0.0002,27.9607]
[1779487284074,25.58,75900.0,14.0,-0.62014,0.0002,27.95435]
[1779487289109,25.58,75899.08,14.0,-0.62031,0.0002,27.95021]
[1779487297165,25.59,75899.09,14.0,-0.62029,0.0002,27.94776]
[1779487302200,25.59,75896.1,14.0,-0.62088,0.0002,27.93342]
[1779487311428,25.59,75895.91,14.0,-0.62091,0.0002,27.93274]
[1779487317307,25.6,75893.83,14.0,-0.62128,0.0002,27.92355]
[1779487320119,25.6,75893.83,14.0,-0.62128,0.0002,27.92355]
[1779487320328,25.6,75893.08,14.0,-0.62142,0.0002,27.92008]
[1779487321057,25.6,75893.08,14.0,-0.62142,0.0002,27.92008]
[1779487321304,25.6,75893.08,14.0,-0.62142,0.0002,27.92008]
[1779487321335,25.61,75891.75,14.0,-0.62169,0.0002,27.91352]
[1779487321544,25.61,75891.75,14.0,-0.62169,0.0002,27.91352]
[1779487321821,25.61,75891.75,14.0,-0.62169,0.0002,27.91352]
[1779487331405,25.61,75887.4,14.0,-0.62254,0.0002,27.89242]
[1779487341474,25.62,75885.62,14.0,-0.62287,0.0002,27.88415]
[1779487343437,25.62,75885.55,14.0,-0.62288,0.0002,27.88387]
[1779487347203,25.62,75885.09,14.0,-0.62297,0.0002,27.88178]
[1779487352552,25.62,75882.72,14.0,-0.62344,0.0002,27.86728]
[1779487353969,25.62,75882.72,14.0,-0.62344,0.0002,27.86728]
[1779487357779,25.63,75880.28,14.0,-0.62392,0.0002,27.85532]
[1779487360482,25.63,75879.57,14.0,-0.62405,0.0002,27.852]
[1779487362283,25.63,75879.58,14.0,-0.62404,0.0002,27.85214]
[1779487367658,25.63,75879.53,14.0,-0.62403,0.0002,27.8525]
[1779487373700,25.64,75879.2,14.0,-0.62407,0.0002,27.85136]
[1779487378735,25.64,75879.33,14.0,-0.62402,0.0002,27.85246]
[1779487383770,25.65,75876.41,14.0,-0.62459,0.0002,27.83814]
[1779487385314,25.65,75876.41,14.0,-0.62459,0.0002,27.83814]
[1779487390819,25.65,75878.77,14.0,-0.62409,0.0002,27.85073]
[1779487396861,25.66,75878.26,14.0,-0.62417,0.0002,27.84867]
[1779487406938,25.66,75878.26,14.0,-0.62413,0.0002,27.84951]
[1779487408319,25.66,75878.26,14.0,-0.62413,0.0002,27.84951]
[1779487414994,25.67,75878.08,14.0,-0.62415,0.0002,27.84621]
[1779487420029,25.67,75877.84,14.0,-0.62418,0.0002,27.84542]
[1779487430099,25.68,75877.76,14.0,-0.62416,0.0002,27.84583]
[1779487431699,25.68,75876.71,14.0,-0.62437,0.0002,27.84061]
[1779487431963,25.68,75876.71,14.0,-0.62437,0.0002,27.84061]
[1779487432113,25.68,75871.65,14.0,-0.62538,0.0002,27.81506]
[1779487433319,25.68,75867.1,14.0,-0.6263,0.0002,27.79195]
[1779487434022,25.68,75867.1,14.0,-0.6263,0.0002,27.79195]
[1779487434230,25.68,75859.56,14.0,-0.62781,0.0002,27.75322]
[1779487435134,25.68,75854.12,14.0,-0.62891,0.0002,27.72488]
[1779487436141,25.68,75848.1,14.0,-0.63012,0.0002,27.6933]
[1779487437148,25.67,75843.1,14.0,-0.63115,0.0002,27.66612]
[1779487438157,25.67,75843.1,14.0,-0.63115,0.0002,27.66612]
[1779487438625,25.67,75841.4,14.0,-0.63152,0.0002,27.65644]
[1779487439129,25.67,75841.4,14.0,-0.63152,0.0002,27.65644]
[1779487439455,25.67,75841.4,14.0,-0.63152,0.0002,27.65644]
[1779487439482,25.67,75841.4,14.0,-0.63152,0.0002,27.65644]
[1779487439162,25.67,75840.61,14.0,-0.63165,0.0002,27.65295]
[1779487440136,25.67,75840.61,14.0,-0.63165,0.0002,27.65295]
[1779487440169,25.67,75835.37,14.0,-0.63272,0.0002,27.62447]
[1779487441176,25.67,75830.33,14.0,-0.63375,0.0002,27.5971]
[1779487442183,25.67,75822.78,14.0,-0.63526,0.0002,27.55612]
[1779487447218,25.67,75820.45,14.0,-0.63571,0.0002,27.54403]
[1779487448877,25.67,75820.96,14.0,-0.6356,0.0002,27.54698]
[1779487449232,25.67,75821.56,14.0,-0.63547,0.0002,27.5504]
[1779487450805,25.67,75820.37,14.0,-0.6357,0.0002,27.54407]
[1779487451246,25.67,75820.12,14.0,-0.63575,0.0002,27.54289]
[1779487456280,25.68,75818.45,14.0,-0.63606,0.0002,27.53423]
[1779487461316,25.68,75817.53,14.0,-0.63624,0.0002,27.52936]
[1779487465064,25.68,75817.77,14.0,-0.63619,0.0002,27.53077]
[1779487465344,25.68,75826.27,14.0,-0.63449,0.0002,27.57693]
[1779487465924,25.68,75826.27,14.0,-0.63449,0.0002,27.57693]
[1779487466351,25.68,75829.92,14.0,-0.63376,0.0002,27.59659]
[1779487471387,25.68,75832.77,14.0,-0.63321,0.0002,27.60862]
[1779487472087,25.68,75832.77,14.0,-0.63321,0.0002,27.60862]
[1779487472394,25.68,75831.05,14.0,-0.63355,0.0002,27.59937]
[1779487477319,25.68,75828.39,14.0,-0.63409,0.0002,27.58497]
[1779487477429,25.68,75828.19,14.0,-0.63413,0.0002,27.58388]
[1779487478644,25.68,75828.3,14.0,-0.63411,0.0002,27.58446]
[1779487479443,25.68,75827.55,14.0,-0.63426,0.0002,27.58041]
[1779487484478,25.68,75825.73,14.0,-0.63462,0.0002,27.57056]
[1779487490519,25.68,75825.82,14.0,-0.63461,0.0002,27.57105]
[1779487495555,25.68,75825.03,14.0,-0.63476,0.0002,27.56679]
[1779487499431,25.68,75824.68,14.0,-0.63483,0.0002,27.56491]
[1779487500619,25.68,75824.46,14.0,-0.63488,0.0002,27.56373]
[1779487502505,25.68,75824.43,14.0,-0.63488,0.0002,27.56358]
[1779487509653,25.68,75823.78,14.0,-0.63501,0.0002,27.56013]
[1779487510767,25.68,75823.78,14.0,-0.63501,0.0002,27.56013]
[1779487510787,25.68,75819.67,14.0,-0.63583,0.0002,27.53782]
[1779487511818,25.68,75819.67,14.0,-0.63583,0.0002,27.53782]
[1779487511844,25.68,75809.25,14.0,-0.6379,0.0002,27.48075]
[1779487513681,25.68,75807.84,14.0,-0.63818,0.0002,27.4731]
[1779487518716,25.68,75805.31,14.0,-0.63867,0.0002,27.45945]
[1779487521737,25.68,75817.34,14.0,-0.63627,0.0002,27.52582]
[1779487522744,25.68,75819.57,14.0,-0.63582,0.0002,27.538]
[1779487525343,25.68,75818.85,14.0,-0.63596,0.0002,27.53409]
[1779487525393,25.68,75818.76,14.0,-0.63598,0.0002,27.53365]
[1779487525756,25.68,75818.76,14.0,-0.63598,0.0002,27.53365]
[1779487525765,25.68,75818.97,14.0,-0.63594,0.0002,27.53479]
[1779487530800,25.68,75816.8,14.0,-0.63637,0.0002,27.52307]
[1779487535835,25.69,75815.58,14.0,-0.63662,0.0002,27.5134]
[1779487540870,25.69,75811.09,14.0,-0.6375,0.0002,27.489]
[1779487543892,25.69,75805.6,14.0,-0.63859,0.0002,27.45889]
[1779487548926,25.69,75805.12,14.0,-0.63867,0.0002,27.45661]
[1779487554350,25.69,75801.8,14.0,-0.63932,0.0002,27.43852]
[1779487560017,25.7,75798.68,14.0,-0.63992,0.0002,27.42171]
[1779487564888,25.7,75797.41,14.0,-0.64015,0.0002,27.41499]
[1779487568531,25.7,75793.64,14.0,-0.64089,0.0002,27.39427]
[1779487569458,25.7,75791.3,14.0,-0.64135,0.0002,27.38113]
[1779487573556,25.72,75792.88,14.0,-0.64095,0.0002,27.39233]
[1779487579140,25.72,75798.28,14.0,-0.63985,0.0002,27.4232]
[1779487582162,25.72,75802.78,14.0,-0.63895,0.0002,27.44838]
[1779487586191,25.73,75807.47,14.0,-0.63802,0.0002,27.47443]
[1779487592234,25.73,75811.07,14.0,-0.63731,0.0002,27.49116]
[1779487597270,25.73,75811.09,14.0,-0.6373,0.0002,27.49135]
[1779487604319,25.73,75811.27,14.0,-0.63726,0.0002,27.49245]
[1779487606728,25.73,75811.27,14.0,-0.63726,0.0002,27.49245]
[1779487607355,25.73,75811.27,14.0,-0.63726,0.0002,27.49245]
[1779487607446,25.73,75811.27,14.0,-0.63726,0.0002,27.49245]
[1779487607541,25.73,75824.29,14.0,-0.63467,0.0002,27.5633]
[1779487608021,25.73,75824.29,14.0,-0.63467,0.0002,27.5633]
[1779487608410,25.73,75824.29,14.0,-0.63467,0.0002,27.5633]
[1779487608505,25.73,75834.14,14.0,-0.6327,0.0002,27.61625]
[1779487610361,25.73,75836.85,14.0,-0.63215,0.0002,27.63087]
[1779487615396,25.73,75837.23,14.0,-0.63205,0.0002,27.63336]
[1779487620431,25.75,75840.47,14.0,-0.63134,0.0002,27.65214]
[1779487625466,25.76,75841.31,14.0,-0.63111,0.0002,27.65803]
[1779487630289,25.76,75842.66,14.0,-0.63082,0.0002,27.66581]
[1779487630501,25.76,75839.26,14.0,-0.63149,0.0002,27.64795]
[1779487632515,25.76,75834.57,14.0,-0.63242,0.0002,27.62326]
[1779487639564,25.77,75834.3,14.0,-0.63245,0.0002,27.62244]
[1779487642587,25.77,75825.39,14.0,-0.63421,0.0002,27.57515]
[1779487643594,25.77,75820.32,14.0,-0.63523,0.0002,27.54777]
[1779487647622,25.77,75815.01,14.0,-0.63629,0.0002,27.51885]
[1779487652656,25.77,75813.36,14.0,-0.63663,0.0002,27.50662]
[1779487657691,25.77,75812.11,14.0,-0.63688,0.0002,27.49976]
[1779487663734,25.77,75812.22,14.0,-0.63686,0.0002,27.5004]
[1779487669776,25.77,75812.31,14.0,-0.63684,0.0002,27.501]
[1779487674811,25.77,75812.2,14.0,-0.63685,0.0002,27.50051]
[1779487679846,25.77,75812.01,14.0,-0.63689,0.0002,27.4996]
[1779487684881,25.77,75811.53,14.0,-0.63698,0.0002,27.49712]
[1779487689916,25.77,75811.36,14.0,-0.637,0.0002,27.49635]
[1779487694951,25.78,75807.42,14.0,-0.63778,0.0002,27.47494]
[1779487699986,25.78,75804.58,14.0,-0.63833,0.0002,27.45961]
[1779487702297,25.78,75804.6,14.0,-0.63833,0.0002,27.45977]
[1779487702371,25.78,75804.13,14.0,-0.63842,0.0002,27.45724]
[1779487707750,25.78,75801.26,14.0,-0.63898,0.0002,27.44162]
[1779487708046,25.78,75797.27,14.0,-0.63976,0.0002,27.41962]
[1779487713081,25.78,75792.28,14.0,-0.64075,0.0002,27.38905]
[1779487719122,25.79,75791.93,14.0,-0.6408,0.0002,27.38762]
[1779487724158,25.79,75791.89,14.0,-0.64079,0.0002,27.3878]
[1779487727933,25.79,75791.9,14.0,-0.64078,0.0002,27.38809]
[1779487728186,25.79,75797.54,14.0,-0.63966,0.0002,27.41958]
[1779487729193,25.79,75804.56,14.0,-0.63827,0.0002,27.45845]
[1779487731207,25.79,75805.1,14.0,-0.63816,0.0002,27.46149]
[1779487736088,25.79,75804.28,14.0,-0.63832,0.0002,27.45706]
[1779487736242,25.79,75803.84,14.0,-0.6384,0.0002,27.45466]
[1779487740973,25.79,75802.01,14.0,-0.63876,0.0002,27.44469]
[1779487741277,25.79,75802.79,14.0,-0.63861,0.0002,27.44902]
[1779487744884,25.8,75803.58,14.0,-0.63845,0.0002,27.45349]
[1779487745305,25.8,75802.87,14.0,-0.63859,0.0002,27.44961]
[1779487750340,25.8,75800.15,14.0,-0.63911,0.0002,27.43487]
[1779487755375,25.8,75798.93,14.0,-0.63934,0.0002,27.4284]
[1779487757753,25.8,75798.89,14.0,-0.63935,0.0002,27.42823]
[1779487757773,25.8,75798.26,14.0,-0.63947,0.0002,27.4248]
[1779487761384,25.8,75800.45,14.0,-0.63903,0.0002,27.43707]
[1779487761416,25.8,75800.3,14.0,-0.63906,0.0002,27.43629]
[1779487762275,25.8,75800.3,14.0,-0.63906,0.0002,27.43629]
[1779487762424,25.8,75800.86,14.0,-0.63895,0.0002,27.43943]
[1779487765549,25.8,75805.28,14.0,-0.63807,0.0002,27.46391]
[1779487767459,25.8,75812.75,14.0,-0.63658,0.0002,27.50499]
[1779487769473,25.81,75817.83,14.0,-0.63555,0.0002,27.53292]
[1779487770768,25.81,75822.79,14.0,-0.63456,0.0002,27.55983]
[1779487776524,25.81,75826.4,14.0,-0.63383,0.0002,27.57678]
[1779487781559,25.82,75824.17,14.0,-0.63425,0.0002,27.56542]
[1779487786594,25.82,75824.92,14.0,-0.63408,0.0002,27.57]
[1779487789615,25.82,75830.32,14.0,-0.63299,0.0002,27.59913]
[1779487794478,25.83,75832.48,14.0,-0.63255,0.0002,27.61092]
[1779487794714,25.83,75832.61,14.0,-0.63252,0.0002,27.61168]
[1779487800694,25.83,75836.6,14.0,-0.63171,0.0002,27.63316]
[1779487801349,25.83,75836.6,14.0,-0.63171,0.0002,27.63316]
[1779487801705,25.83,75830.69,14.0,-0.63288,0.0002,27.60193]
[1779487802711,25.83,75817.11,14.0,-0.63558,0.0002,27.52923]
[1779487803718,25.83,75812.41,14.0,-0.63651,0.0002,27.5037]
[1779487808754,25.85,75810.67,14.0,-0.63678,0.0002,27.49632]
[1779487813789,25.85,75806.55,14.0,-0.63756,0.0002,27.47469]
[1779487816471,25.85,75806.65,14.0,-0.63753,0.0002,27.47542]
[1779487816810,25.86,75805.75,14.0,-0.6377,0.0002,27.47087]
[1779487821845,25.86,75802.34,14.0,-0.63833,0.0002,27.45315]
[1779487827887,25.94,75801.88,14.0,-0.63799,0.0002,27.46203]
[1779487832922,25.99,75800.43,14.0,-0.638,0.0002,27.45821]
[1779487838964,26.06,75797.75,14.0,-0.63815,0.0002,27.45339]
[1779487840730,26.06,75797.75,14.0,-0.63815,0.0002,27.45339]
[1779487840831,26.07,75792.21,14.0,-0.63918,0.0002,27.42457]
[1779487842442,26.07,75789.93,14.0,-0.63963,0.0002,27.41206]
[1779487842458,26.07,75790.41,14.0,-0.63954,0.0002,27.41454]
[1779487844915,26.07,75790.69,14.0,-0.63949,0.0002,27.41608]
[1779487845008,26.1,75797.78,14.0,-0.63796,0.0002,27.45828]
[1779487849036,26.12,75802.05,14.0,-0.63701,0.0002,27.48454]
[1779487855387,26.12,75802.1,14.0,-0.63698,0.0002,27.48521]
[1779487855392,26.13,75803.37,14.0,-0.63671,0.0002,27.49247]
[1779487857093,26.13,75794.89,14.0,-0.63837,0.0002,27.44666]
[1779487860460,26.13,75793.66,14.0,-0.63862,0.0002,27.43992]
[1779487860519,26.13,75793.66,14.0,-0.63862,0.0002,27.4399]
[1779487861121,26.13,75788.71,14.0,-0.63958,0.0002,27.41285]
[1779487866156,26.13,75779.52,14.0,-0.64135,0.0002,27.36309]
[1779487869766,26.14,75775.17,14.0,-0.64216,0.0002,27.33985]
[1779487875221,26.16,75772.85,14.0,-0.64247,0.00019,27.33085]
[1779487880257,26.19,75769.45,14.0,-0.64301,0.00019,27.31512]
[1779487885292,26.21,75766.95,14.0,-0.64336,0.00019,27.3049]
[1779487889320,26.22,75773.44,14.0,-0.64206,0.00019,27.34197]
[1779487892349,26.22,75778.58,14.0,-0.64107,0.00019,27.36736]
[1779487893217,26.22,75778.58,14.0,-0.64107,0.00019,27.36736]
[1779487893636,26.22,75782.65,14.0,-0.64027,0.00019,27.38976]
[1779487899398,26.22,75783.38,14.0,-0.64012,0.00019,27.39402]
[1779487900405,26.22,75792.64,14.0,-0.63832,0.0002,27.4445]
[1779487901109,26.22,75792.64,14.0,-0.63832,0.0002,27.4445]
[1779487901681,26.22,75792.64,14.0,-0.63832,0.0002,27.4445]
[1779487901728,26.22,75796.89,14.0,-0.63749,0.0002,27.46745]
[1779487903427,26.22,75791.84,14.0,-0.63847,0.0002,27.44025]
[1779487907454,26.23,75787.8,14.0,-0.63923,0.00019,27.41901]
[1779487912490,26.23,75787.31,14.0,-0.63929,0.00019,27.41731]
[1779487916518,26.24,75792.86,14.0,-0.63818,0.0002,27.44823]
[1779487918705,26.24,75795.36,14.0,-0.63768,0.0002,27.46191]
[1779487918798,26.24,75795.76,14.0,-0.6376,0.0002,27.46422]
[1779487919539,26.24,75802.02,14.0,-0.63637,0.0002,27.49801]
[1779487924574,26.25,75802.82,14.0,-0.63619,0.0002,27.50292]
[1779487930616,26.25,75805.42,14.0,-0.63565,0.0002,27.51752]
[1779487931858,26.25,75805.42,14.0,-0.63565,0.0002,27.51752]
[1779487931915,26.25,75805.41,14.0,-0.63564,0.0002,27.51771]
[1779487932630,26.25,75800.54,14.0,-0.6366,0.0002,27.4917]
[1779487937666,26.26,75799.24,14.0,-0.63683,0.0002,27.4853]
[1779487937740,26.26,75800.5,14.0,-0.63658,0.0002,27.4922]
[1779487938672,26.26,75810.03,14.0,-0.63471,0.0002,27.54309]
[1779487941693,26.26,75814.58,14.0,-0.63381,0.0002,27.56743]
[1779487947735,26.27,75817.44,14.0,-0.63323,0.0002,27.58294]
[1779487952771,26.27,75813.58,14.0,-0.63398,0.0002,27.55988]
[1779487953448,26.27,75813.58,14.0,-0.63398,0.0002,27.55988]
[1779487953778,26.27,75805.26,14.0,-0.6356,0.0002,27.51592]
[1779487954786,26.27,75797.71,14.0,-0.63707,0.00019,27.47566]
[1779487956165,26.27,75799.4,14.0,-0.63674,0.0002,27.48486]
[1779487956801,26.27,75807.23,14.0,-0.6352,0.0002,27.52678]
[1779487957808,26.27,75813.27,14.0,-0.63402,0.0002,27.55886]
[1779487959736,26.27,75815.04,14.0,-0.63367,0.0002,27.56829]
[1779487960098,26.27,75815.04,14.0,-0.63367,0.0002,27.56829]
[1779487959823,26.28,75814.18,14.0,-0.63383,0.0002,27.56386]
[1779487960813,26.28,75814.18,14.0,-0.63383,0.0002,27.56386]
[1779487961837,26.28,75805.31,14.0,-0.63556,0.0002,27.51713]
[1779487962159,26.28,75805.31,14.0,-0.63556,0.0002,27.51713]
[1779487962844,26.28,75810.64,14.0,-0.63451,0.0002,27.54562]
[1779487963851,26.28,75814.87,14.0,-0.63367,0.0002,27.56802]
[1779487964930,26.28,75814.87,14.0,-0.63367,0.0002,27.56802]
[1779487965032,26.28,75814.85,14.0,-0.63367,0.0002,27.56801]
[1779487965865,26.28,75801.51,14.0,-0.63628,0.0002,27.49743]
[1779487966872,26.28,75798.28,14.0,-0.6369,0.00019,27.48029]
[1779487968886,26.28,75806.29,14.0,-0.63533,0.0002,27.52334]
[1779487973921,26.29,75806.72,14.0,-0.63522,0.0002,27.52624]
[1779487977949,26.29,75800.12,14.0,-0.63648,0.00019,27.49161]
[1779487982984,26.3,75798.97,14.0,-0.63668,0.00019,27.48618]
[1779487986011,26.3,75803.65,14.0,-0.63575,0.00019,27.51156]
[1779487991054,26.3,75806.39,14.0,-0.6352,0.0002,27.52665]
[1779487991770,26.3,75806.39,14.0,-0.6352,0.0002,27.52665]
[1779487992061,26.31,75809.42,14.0,-0.6346,0.0002,27.54278]
[1779487996400,26.31,75813.03,14.0,-0.63389,0.0002,27.56206]
[1779487996501,26.31,75812.69,14.0,-0.63395,0.0002,27.56036]
[1779487997096,26.31,75807.39,14.0,-0.63498,0.0002,27.53248]
[1779488001487,26.31,75803.78,14.0,-0.63567,0.00019,27.51355]
[1779488001491,26.31,75803.71,14.0,-0.63568,0.00019,27.51342]
[1779488003138,26.31,75808.5,14.0,-0.63474,0.0002,27.53904]
[1779488009223,26.32,75809.56,14.0,-0.6345,0.0002,27.54524]
[1779488014258,26.32,75808.83,14.0,-0.63464,0.0002,27.53875]
[1779488017279,26.32,75814.13,14.0,-0.63359,0.0002,27.56695]
[1779488021467,26.33,75813.41,14.0,-0.63373,0.0002,27.56335]
[1779488021650,26.33,75813.41,14.0,-0.63373,0.0002,27.56335]
[1779488027349,26.33,75812.63,14.0,-0.63385,0.0002,27.56001]
[1779488029363,26.33,75817.31,14.0,-0.63293,0.0002,27.5847]
[1779488032384,26.34,75812.96,14.0,-0.63377,0.0002,27.56219]
[1779488037419,26.34,75811.36,14.0,-0.63406,0.0002,27.55427]
[1779488042454,26.34,75810.88,14.0,-0.63413,0.00019,27.55228]
[1779488047489,26.35,75810.77,14.0,-0.63413,0.00019,27.55223]
[1779488052526,26.35,75815.18,14.0,-0.63325,0.0002,27.57589]
[1779488053531,26.35,75820.21,14.0,-0.63227,0.0002,27.60219]
[1779488054538,26.35,75826.22,14.0,-0.63109,0.0002,27.63336]
[1779488055352,26.35,75826.22,14.0,-0.63109,0.0002,27.63336]
[1779488055545,26.35,75827.74,14.0,-0.63079,0.0002,27.64124]
[1779488056144,26.35,75827.74,14.0,-0.63079,0.0002,27.64124]
[1779488056552,26.35,75830.01,14.0,-0.63035,0.0002,27.65295]
[1779488061587,26.36,75826.19,14.0,-0.63104,0.0002,27.63461]
[1779488067629,26.38,75824.82,14.0,-0.6312,0.0002,27.63014]
[1779488070650,26.39,75829.53,14.0,-0.63025,0.0002,27.65517]
[1779488075685,26.4,75830.99,14.0,-0.62995,0.0002,27.66004]
[1779488080720,26.4,75831.57,14.0,-0.62983,0.0002,27.66315]
[1779488085755,26.4,75827.63,14.0,-0.63059,0.0002,27.64325]
[1779488090790,26.4,75823.74,14.0,-0.63135,0.0002,27.62333]
[1779488095825,26.42,75823.57,14.0,-0.63129,0.00019,27.62469]
[1779488098396,26.43,75823.8,14.0,-0.63118,0.00019,27.62737]
[1779488100921,26.43,75827.76,14.0,-0.63038,0.00019,27.64845]
[1779488101022,26.44,75827.48,14.0,-0.63039,0.00019,27.64808]
[1779488106903,26.45,75824.54,14.0,-0.63094,0.00019,27.63373]
[1779488110879,26.45,75821.47,14.0,-0.63153,0.00019,27.61812]
[1779488110931,26.45,75822.82,14.0,-0.63126,0.00019,27.62513]
[1779488113791,26.45,75825.21,14.0,-0.63079,0.00019,27.63753]
[1779488113952,26.45,75823.38,14.0,-0.63114,0.00019,27.62818]
[1779488116973,26.45,75815.2,14.0,-0.63273,0.00019,27.58609]
[1779488122016,26.46,75813.55,14.0,-0.63303,0.00019,27.57794]
[1779488127052,26.46,75816.06,14.0,-0.63253,0.00019,27.59145]
[1779488132088,26.46,75818.64,14.0,-0.63202,0.00019,27.60201]
[1779488137123,26.47,75818.52,14.0,-0.63203,0.00019,27.60174]
[1779488142158,26.47,75815.33,14.0,-0.63264,0.00019,27.58559]
[1779488147193,26.47,75816.37,14.0,-0.63242,0.00019,27.59135]
[1779488149925,26.47,75815.83,14.0,-0.63252,0.00019,27.58869]
[1779488150214,26.47,75811.15,14.0,-0.63343,0.00019,27.56444]
[1779488150429,26.47,75811.15,14.0,-0.63343,0.00019,27.56444]
[1779488150983,26.47,75811.15,14.0,-0.63343,0.00019,27.56444]
[1779488151221,26.47,75796.89,14.0,-0.63619,0.00019,27.48952]
[1779488152228,26.47,75795.6,14.0,-0.63644,0.00019,27.4828]
[1779488158270,26.5,75794.83,14.0,-0.63645,0.00019,27.48207]
[1779488163305,26.52,75794.58,14.0,-0.63637,0.00019,27.48418]
[1779488165338,26.52,75794.58,14.0,-0.63637,0.00019,27.48418]
[1779488165417,26.55,75794.58,14.0,-0.63625,0.00019,27.48712]
[1779488167334,26.57,75801.22,14.0,-0.63486,0.00019,27.52481]
[1779488170355,26.59,75807.31,14.0,-0.63359,0.00019,27.55906]
[1779488171362,26.59,75813.01,14.0,-0.63248,0.00019,27.58867]
[1779488173376,26.59,75806.74,14.0,-0.63369,0.00019,27.55627]
[1779488175390,26.59,75800.61,14.0,-0.63487,0.00019,27.52435]
[1779488178411,26.59,75794.35,14.0,-0.63607,0.00019,27.49161]
[1779488183446,26.63,75793.38,14.0,-0.63605,0.00019,27.49181]
[1779488188481,26.63,75792.01,14.0,-0.63628,0.00019,27.4854]
[1779488193516,26.65,75797.24,14.0,-0.63521,0.00019,27.51184]
[1779488195548,26.66,75796.86,14.0,-0.63522,0.00019,27.51123]
[1779488195839,26.67,75798.13,14.0,-0.63493,0.00019,27.51924]
[1779488196540,26.68,75793.26,14.0,-0.63581,0.00019,27.49503]
[1779488202582,26.75,75792.42,14.0,-0.63564,0.00019,27.49918]
[1779488207617,26.79,75792.16,14.0,-0.63544,0.00019,27.50417]
[1779488212833,26.8,75792.43,14.0,-0.63537,0.00019,27.50606]
[1779488212925,26.8,75792.49,14.0,-0.63535,0.00019,27.50649]
[1779488213659,26.8,75796.6,14.0,-0.63456,0.00019,27.52798]
[1779488214678,26.8,75796.6,14.0,-0.63456,0.00019,27.52798]
[1779488215098,26.8,75797.18,14.0,-0.63444,0.00019,27.53109]
[1779488216680,26.8,75792.88,14.0,-0.63526,0.00019,27.50895]
[1779488221715,26.8,75791.94,14.0,-0.63542,0.00019,27.50458]
[1779488227758,26.81,75792.09,14.0,-0.63536,0.00019,27.506]
[1779488232792,26.81,75791.52,14.0,-0.63545,0.00019,27.50352]
[1779488236354,26.81,75791.64,14.0,-0.63542,0.00019,27.50433]
[1779488236820,26.82,75791.17,14.0,-0.63551,0.00019,27.50207]
[1779488241855,26.82,75791.73,14.0,-0.63538,0.00019,27.50542]
[1779488243082,26.82,75791.73,14.0,-0.63538,0.00019,27.50542]
[1779488243184,26.82,75791.73,14.0,-0.63537,0.00019,27.50559]
[1779488245883,26.82,75785.53,14.0,-0.63655,0.00019,27.47334]
[1779488250918,26.83,75782.25,14.0,-0.63716,0.00019,27.45667]
[1779488253410,26.83,75782.22,14.0,-0.63717,0.00019,27.45359]
[1779488253939,26.83,75777.67,14.0,-0.63803,0.00019,27.42968]
[1779488255953,26.84,75770.68,14.0,-0.6393,0.00019,27.3942]
[1779488260216,26.88,75767.31,14.0,-0.63974,0.00019,27.3815]
[1779488260295,26.9,75770.15,14.0,-0.63907,0.00019,27.39993]
[1779488260988,26.9,75775.11,14.0,-0.63813,0.00019,27.42623]
[1779488262126,26.9,75775.11,14.0,-0.63813,0.00019,27.42623]
[1779488262173,26.92,75775.26,14.0,-0.63799,0.00019,27.42985]
[1779488268068,26.93,75769.58,14.0,-0.63904,0.00019,27.40047]
[1779488273103,26.93,75769.73,14.0,-0.63899,0.00019,27.40201]
[1779488279145,26.94,75770.14,14.0,-0.63888,0.00019,27.40508]
[1779488284179,26.95,75770.99,14.0,-0.63868,0.00019,27.41035]
[1779488291229,26.95,75771.74,14.0,-0.63853,0.00019,27.41464]
[1779488296264,26.95,75771.75,14.0,-0.63852,0.00019,27.41492]
[1779488299459,26.95,75772.09,14.0,-0.63845,0.00019,27.41685]
[1779488300292,26.95,75776.64,14.0,-0.63758,0.00019,27.44089]
[1779488302306,26.95,75780.62,14.0,-0.63682,0.00019,27.46183]
[1779488307341,26.95,75778.8,14.0,-0.63717,0.00019,27.4524]
[1779488312379,26.95,75778.69,14.0,-0.63719,0.00019,27.44883]
[1779488318421,26.96,75778.6,14.0,-0.6372,0.00019,27.44857]
[1779488323459,26.96,75779.42,14.0,-0.63704,0.00019,27.45305]
[1779488328854,26.96,75776.21,14.0,-0.63764,0.00019,27.43634]
[1779488328943,26.96,75776.05,14.0,-0.63767,0.00019,27.43555]
[1779488329502,26.96,75770.35,14.0,-0.63875,0.00019,27.40551]
[1779488334537,26.96,75766.45,14.0,-0.63948,0.00019,27.38519]
[1779488336553,26.96,75761.52,14.0,-0.64041,0.00019,27.35905]
[1779488340581,26.98,75757.4,14.0,-0.64107,0.00019,27.34001]
[1779488345616,26.99,75756.84,14.0,-0.64113,0.00019,27.33838]
[1779488348637,27.0,75751.89,14.0,-0.64205,0.00019,27.31204]
[1779488353672,27.01,75751.69,14.0,-0.64204,0.00019,27.31246]
[1779488358706,27.01,75751.21,14.0,-0.64211,0.00019,27.31035]
[1779488363742,27.01,75753.58,14.0,-0.64164,0.00019,27.32358]
[1779488368777,27.02,75756.96,14.0,-0.64099,0.00019,27.34213]
[1779488373812,27.02,75754.77,14.0,-0.6414,0.00019,27.32756]
[1779488378847,27.02,75755.51,14.0,-0.64125,0.00019,27.33191]
[1779488383882,27.02,75752.52,14.0,-0.6418,0.00019,27.31622]
[1779488385896,27.02,75747.23,14.0,-0.64279,0.00019,27.28784]
[1779488390932,27.03,75747.52,14.0,-0.64272,0.00019,27.28993]
[1779488393256,27.03,75747.16,14.0,-0.64278,0.00019,27.28808]
[1779488393298,27.03,75747.07,14.0,-0.6428,0.00019,27.2877]
[1779488393953,27.03,75741.42,14.0,-0.64386,0.00019,27.25713]
[1779488398989,27.03,75734.39,14.0,-0.64516,0.00019,27.21938]
[1779488404026,27.03,75732.15,14.0,-0.64558,0.00019,27.20708]
[1779488409062,27.03,75729.57,14.0,-0.64607,0.00019,27.19269]
[1779488414097,27.03,75730.03,14.0,-0.64599,0.00019,27.19511]
[1779488417118,27.03,75725.36,14.0,-0.64687,0.00019,27.16926]
[1779488422152,27.03,75721.63,14.0,-0.64757,0.00019,27.14861]
[1779488422883,27.03,75721.63,14.0,-0.64757,0.00019,27.14861]
[1779488423160,27.03,75720.78,14.0,-0.64773,0.00019,27.1439]
[1779488424432,27.03,75720.78,14.0,-0.64773,0.00019,27.1439]
[1779488424533,27.03,75720.03,14.0,-0.64787,0.00019,27.13977]
[1779488431215,27.03,75722.01,14.0,-0.64751,0.00019,27.14775]
[1779488436251,27.04,75722.29,14.0,-0.64745,0.00019,27.14948]
[1779488441286,27.04,75722.79,14.0,-0.64734,0.00019,27.15248]
[1779488444307,27.04,75718.92,14.0,-0.64807,0.00019,27.13109]
[1779488449346,27.04,75718.24,14.0,-0.64818,0.00019,27.12761]
[1779488453795,27.04,75718.23,14.0,-0.64818,0.00019,27.12781]
[1779488454381,27.04,75718.32,14.0,-0.64816,0.00019,27.12837]
[1779488459416,27.04,75713.33,14.0,-0.64908,0.00019,27.10089]
[1779488463129,27.05,75712.82,14.0,-0.64916,0.00019,27.09829]
[1779488463408,27.05,75712.82,14.0,-0.64916,0.00019,27.09829]
[1779488465857,27.05,75713.87,14.0,-0.64896,0.00019,27.10443]
[1779488466465,27.05,75715.58,14.0,-0.64863,0.00019,27.11408]
[1779488471500,27.05,75717.55,14.0,-0.64825,0.00019,27.12545]
[1779488476535,27.05,75720.05,14.0,-0.64777,0.00019,27.13969]
[1779488482578,27.05,75719.94,14.0,-0.64778,0.00019,27.13945]
[1779488488620,27.06,75720.95,14.0,-0.64758,0.00019,27.1454]
[1779488494473,27.06,75721.8,14.0,-0.64743,0.00019,27.14712]
[1779488494574,27.06,75721.56,14.0,-0.64747,0.00019,27.14588]
[1779488494662,27.06,75716.02,14.0,-0.64851,0.00019,27.11502]
[1779488497683,27.06,75712.11,14.0,-0.64923,0.00019,27.09337]
[1779488501137,27.06,75711.87,14.0,-0.64927,0.00019,27.09219]
[1779488501238,27.06,75712.04,14.0,-0.64924,0.00019,27.09323]
[1779488505411,27.06,75714.52,14.0,-0.64876,0.00019,27.10735]
[1779488505478,27.06,75713.9,14.0,-0.64887,0.00019,27.10403]
[1779488510774,27.07,75713.39,14.0,-0.64896,0.00019,27.10155]
[1779488515809,27.07,75713.85,14.0,-0.64886,0.00019,27.10449]
[1779488520844,27.07,75714.3,14.0,-0.64876,0.00019,27.10737]
[1779488525879,27.07,75714.46,14.0,-0.64872,0.00019,27.10861]
[1779488530916,27.08,75714.43,14.0,-0.64871,0.00019,27.10879]
[1779488535951,27.08,75713.36,14.0,-0.6489,0.00019,27.10316]
[1779488540986,27.08,75712.63,14.0,-0.64902,0.00019,27.09945]
[1779488542693,27.08,75712.83,14.0,-0.64898,0.00019,27.10065]
[1779488543000,27.08,75712.97,14.0,-0.64895,0.00019,27.10151]
[1779488545919,27.08,75712.82,14.0,-0.64897,0.00019,27.10081]
[1779488546025,27.08,75713.0,14.0,-0.64894,0.00019,27.1019]
[1779488551511,27.09,75710.87,14.0,-0.64933,0.00019,27.09028]
[1779488557102,27.09,75710.46,14.0,-0.6494,0.00019,27.08535]
[1779488562137,27.09,75709.73,14.0,-0.64952,0.00019,27.08167]
[1779488568179,27.09,75709.26,14.0,-0.64959,0.00019,27.07954]
[1779488573214,27.1,75712.34,14.0,-0.649,0.00019,27.09721]
[1779488573929,27.1,75712.34,14.0,-0.649,0.00019,27.09721]
[1779488574221,27.1,75713.03,14.0,-0.64887,0.00019,27.10115]
[1779488579257,27.1,75715.66,14.0,-0.64836,0.00019,27.11617]
[1779488584291,27.1,75714.99,14.0,-0.64848,0.00019,27.11275]
[1779488589327,27.1,75725.11,14.0,-0.64657,0.00019,27.16919]
[1779488590334,27.1,75731.0,14.0,-0.64546,0.00019,27.2016]
[1779488592093,27.1,75731.42,14.0,-0.64538,0.00019,27.2039]
[1779488592348,27.11,75731.81,14.0,-0.6453,0.00019,27.20624]
[1779488597383,27.11,75731.3,14.0,-0.64536,0.00019,27.20442]
[1779488597781,27.11,75731.3,14.0,-0.64536,0.00019,27.20442]
[1779488598390,27.11,75728.2,14.0,-0.64594,0.00019,27.18761]
[1779488601411,27.11,75723.16,14.0,-0.64688,0.00019,27.15996]
[1779488606446,27.11,75721.41,14.0,-0.6472,0.00019,27.15036]
[1779488611481,27.12,75721.4,14.0,-0.64722,0.00019,27.14721]
[1779488613714,27.12,75721.86,14.0,-0.64713,0.00019,27.14978]
[1779488614502,27.12,75719.62,14.0,-0.64755,0.00019,27.13741]
[1779488616442,27.12,75718.83,14.0,-0.64769,0.00019,27.13305]
[1779488616516,27.12,75719.35,14.0,-0.6476,0.00019,27.13596]
[1779488618530,27.12,75723.27,14.0,-0.64686,0.00019,27.15774]
[1779488623565,27.12,75722.52,14.0,-0.647,0.00019,27.15369]
[1779488628555,27.12,75718.72,14.0,-0.6477,0.00019,27.13277]
[1779488628602,27.12,75717.55,14.0,-0.64792,0.00019,27.12631]
[1779488629609,27.12,75712.12,14.0,-0.64894,0.00019,27.0961]
[1779488634644,27.12,75710.8,14.0,-0.64917,0.00019,27.08908]
[1779488639679,27.12,75711.68,14.0,-0.64899,0.00019,27.09434]
[1779488644715,27.13,75712.06,14.0,-0.64891,0.00019,27.09681]
[1779488649024,27.13,75714.6,14.0,-0.64843,0.00019,27.11119]
[1779488649750,27.13,75716.71,14.0,-0.64803,0.00019,27.12298]
[1779488654785,27.13,75718.24,14.0,-0.64774,0.00019,27.13166]
[1779488659820,27.13,75717.36,14.0,-0.6479,0.00019,27.12696]
[1779488664855,27.13,75717.09,14.0,-0.64794,0.00019,27.12563]
[1779488678954,27.13,75717.35,14.0,-0.64789,0.00019,27.12438]
[1779488683989,27.13,75718.21,14.0,-0.64772,0.00019,27.12934]
[1779488690031,27.14,75718.44,14.0,-0.64767,0.00019,27.13081]
[1779488695066,27.14,75718.63,14.0,-0.64763,0.00019,27.13203]
[1779488700101,27.14,75720.07,14.0,-0.64735,0.00019,27.14015]
[1779488705136,27.14,75718.07,14.0,-0.64772,0.00019,27.12922]
[1779488711184,27.14,75717.99,14.0,-0.64773,0.00019,27.12899]
[1779488716219,27.14,75718.34,14.0,-0.64766,0.00019,27.1311]
[1779488719189,27.14,75718.24,14.0,-0.64767,0.00019,27.13062]
[1779488719240,27.14,75716.18,14.0,-0.64806,0.00019,27.11922]
[1779488721254,27.14,75710.75,14.0,-0.64907,0.00019,27.08906]
[1779488726289,27.15,75707.39,14.0,-0.64969,0.00019,27.07063]
[1779488729309,27.15,75701.5,14.0,-0.65078,0.00019,27.03776]
[1779488734333,27.15,75701.23,14.0,-0.65083,0.00019,27.03345]
[1779488735352,27.15,75708.21,14.0,-0.64952,0.00019,27.07286]
[1779488740387,27.15,75704.36,14.0,-0.65022,0.00019,27.05165]
[1779488742986,27.15,75704.08,14.0,-0.65027,0.00019,27.05016]
[1779488743408,27.15,75710.4,14.0,-0.64909,0.00019,27.08574]
[1779488744415,27.16,75717.43,14.0,-0.64777,0.00019,27.12492]
[1779488749525,27.16,75717.45,14.0,-0.64776,0.00019,27.12515]
[1779488749570,27.16,75716.44,14.0,-0.64795,0.00019,27.11958]
[1779488750457,27.16,75711.98,14.0,-0.64878,0.00019,27.0948]
[1779488755492,27.16,75711.01,14.0,-0.64895,0.00019,27.08965]
[1779488760527,27.16,75711.96,14.0,-0.64877,0.00019,27.09515]
[1779488762541,27.16,75705.87,14.0,-0.6499,0.00019,27.06117]
[1779488767576,27.16,75705.43,14.0,-0.64998,0.00019,27.05901]
[1779488772611,27.16,75708.78,14.0,-0.64934,0.00019,27.07812]
[1779488777646,27.17,75708.01,14.0,-0.64947,0.00019,27.0741]
[1779488782681,27.17,75706.24,14.0,-0.64979,0.00019,27.06457]
[1779488787716,27.17,75703.36,14.0,-0.65031,0.00019,27.04875]
[1779488793758,27.17,75703.51,14.0,-0.65029,0.00019,27.04685]
[1779488801814,27.18,75703.97,14.0,-0.65018,0.00019,27.05003]
[1779488808863,27.18,75705.23,14.0,-0.64993,0.00019,27.05754]
[1779488813898,27.18,75704.11,14.0,-0.65013,0.00019,27.05158]
[1779488818932,27.18,75704.36,14.0,-0.65007,0.00019,27.0533]
[1779488830016,27.19,75703.43,14.0,-0.65022,0.00019,27.04876]
[1779488841093,27.19,75705.28,14.0,-0.64985,0.00019,27.05976]
[1779488846128,27.19,75705.26,14.0,-0.64984,0.00019,27.05988]
[1779488848307,27.19,75704.62,14.0,-0.64996,0.00019,27.05634]
[1779488848585,27.19,75691.38,14.0,-0.65243,0.00019,26.98168]
[1779488849149,27.19,75682.2,14.0,-0.65413,0.00019,26.9294]
[1779488851169,27.2,75676.48,14.0,-0.6552,0.00019,26.89362]
[1779488852173,27.2,75672.39,14.0,-0.65595,0.00019,26.87017]
[1779488857226,27.2,75674.13,14.0,-0.6556,0.00019,26.88101]
[1779488857241,27.2,75677.5,14.0,-0.65497,0.00019,26.90062]
[1779488859222,27.21,75682.91,14.0,-0.65395,0.00019,26.932]
[1779488862243,27.21,75687.67,14.0,-0.65306,0.00019,26.95958]
[1779488867278,27.21,75688.21,14.0,-0.65294,0.00019,26.96322]
[1779488868285,27.21,75694.4,14.0,-0.65178,0.00019,26.99845]
[1779488873320,27.21,75692.32,14.0,-0.65215,0.00019,26.98709]
[1779488878355,27.22,75692.72,14.0,-0.65206,0.00019,26.98978]
[1779488883390,27.22,75693.14,14.0,-0.65197,0.00019,26.99255]
[1779488888426,27.22,75697.64,14.0,-0.65112,0.00019,27.0183]
[1779488893461,27.22,75697.13,14.0,-0.65121,0.00019,27.01569]
[1779488898497,27.22,75697.67,14.0,-0.6511,0.00019,27.01901]
[1779488903532,27.23,75697.54,14.0,-0.65111,0.00019,27.01856]
[1779488908572,27.23,75694.52,14.0,-0.65166,0.00019,27.00186]
[1779488911588,27.23,75698.52,14.0,-0.65093,0.00019,27.0214]
[1779488916623,27.23,75698.54,14.0,-0.65092,0.00019,27.02175]
[1779488924678,27.23,75700.87,14.0,-0.65047,0.00019,27.03524]
[1779488929714,27.24,75700.71,14.0,-0.65049,0.00019,27.03458]
[1779488934749,27.24,75699.25,14.0,-0.65075,0.00019,27.02665]
[1779488940791,27.24,75699.29,14.0,-0.65073,0.00019,27.02725]
[1779488945826,27.24,75699.41,14.0,-0.6507,0.00019,27.0282]
[1779488950861,27.24,75698.73,14.0,-0.65081,0.00019,27.02473]
[1779488955899,27.25,75699.53,14.0,-0.65065,0.00019,27.02951]
[1779488960934,27.25,75700.56,14.0,-0.65045,0.00019,27.03557]
[1779488964458,27.25,75703.16,14.0,-0.64996,0.00019,27.05027]
[1779488964908,27.25,75703.16,14.0,-0.64996,0.00019,27.05027]
[1779488966752,27.25,75708.51,14.0,-0.64896,0.00019,27.08019]
[1779488966976,27.25,75708.31,14.0,-0.649,0.00019,27.07909]
[1779488968116,27.25,75709.18,14.0,-0.64884,0.00019,27.08394]
[1779488968990,27.25,75708.55,14.0,-0.64896,0.00019,27.08045]
[1779488977046,27.25,75708.51,14.0,-0.64898,0.00019,27.07711]
[1779488982081,27.25,75707.85,14.0,-0.6491,0.00019,27.0735]
[1779488987116,27.25,75708.43,14.0,-0.64899,0.00019,27.07676]
[1779488992151,27.25,75705.79,14.0,-0.64948,0.00019,27.06212]
[1779488997187,27.25,75705.36,14.0,-0.64955,0.00019,27.05979]
[1779489002222,27.25,75705.59,14.0,-0.64951,0.00019,27.06112]
[1779489008264,27.25,75706.27,14.0,-0.64938,0.00019,27.06495]
[1779489015313,27.25,75705.93,14.0,-0.64944,0.00019,27.06307]
[1779489023494,27.25,75706.12,14.0,-0.64941,0.00019,27.06414]
[1779489023559,27.25,75706.12,14.0,-0.64941,0.00019,27.06415]
[1779489028405,27.25,75710.28,14.0,-0.64863,0.00019,27.08726]
[1779489033440,27.25,75711.15,14.0,-0.64849,0.00019,27.08878]
[1779489038475,27.25,75712.13,14.0,-0.64831,0.00019,27.09411]
[1779489040304,27.25,75712.35,14.0,-0.64827,0.00019,27.09531]
[1779489040489,27.25,75721.55,14.0,-0.64656,0.00019,27.14602]
[1779489041496,27.25,75730.45,14.0,-0.64489,0.00019,27.19458]
[1779489045524,27.25,75740.01,14.0,-0.64309,0.00019,27.24669]
[1779489050559,27.25,75740.61,14.0,-0.64296,0.00019,27.25025]
[1779489055594,27.26,75747.98,14.0,-0.64157,0.00019,27.29]
[1779489056601,27.26,75755.88,14.0,-0.64009,0.00019,27.33196]
[1779489061637,27.26,75758.19,14.0,-0.63965,0.00019,27.34415]
[1779489066671,27.26,75758.64,14.0,-0.63957,0.00019,27.34651]
[1779489067606,27.26,75758.64,14.0,-0.63957,0.00019,27.34651]
[1779489067815,27.26,75760.27,14.0,-0.63926,0.00019,27.35508]
[1779489069156,27.26,75760.27,14.0,-0.63926,0.00019,27.35508]
[1779489069692,27.26,75762.68,14.0,-0.63881,0.00019,27.36771]
[1779489074727,27.26,75762.11,14.0,-0.63892,0.00019,27.36465]
[1779489078267,27.26,75762.11,14.0,-0.63892,0.00019,27.3646]
[1779489078755,27.26,75767.19,14.0,-0.63797,0.00019,27.39116]
[1779489079958,27.26,75767.19,14.0,-0.63797,0.00019,27.39116]
[1779489080003,27.25,75777.01,14.0,-0.63612,0.00019,27.44207]
[1779489080769,27.25,75781.32,14.0,-0.63531,0.00019,27.46418]
[1779489085804,27.25,75783.53,14.0,-0.63493,0.00019,27.47442]
[1779489090839,27.24,75783.76,14.0,-0.63491,0.00019,27.47523]
[1779489095874,27.24,75782.33,14.0,-0.6352,0.00019,27.46437]
[1779489100909,27.24,75781.26,14.0,-0.63542,0.00019,27.45855]
[1779489105944,27.24,75779.64,14.0,-0.63574,0.00019,27.44994]
[1779489110982,27.23,75777.49,14.0,-0.63615,0.00019,27.43858]
[1779489111989,27.23,75773.22,14.0,-0.63696,0.00019,27.41643]
[1779489114958,27.23,75773.5,14.0,-0.63691,0.00019,27.41781]
[1779489115026,27.23,75773.5,14.0,-0.63691,0.00019,27.41779]
[1779489117639,27.23,75770.63,14.0,-0.63745,0.00019,27.40282]
[1779489118034,27.23,75774.61,14.0,-0.6367,0.00019,27.42345]
[1779489119041,27.23,75779.25,14.0,-0.63583,0.00019,27.44739]
[1779489124077,27.23,75780.2,14.0,-0.63566,0.00019,27.45202]
[1779489129112,27.23,75780.57,14.0,-0.6356,0.00019,27.45368]
[1779489134147,27.23,75780.49,14.0,-0.63563,0.00019,27.45304]
[1779489139182,27.22,75780.28,14.0,-0.63567,0.00019,27.45174]
[1779489144219,27.22,75778.17,14.0,-0.63608,0.00019,27.44066]
[1779489145126,27.22,75778.17,14.0,-0.63608,0.00019,27.44066]
[1779489145226,27.22,75773.49,14.0,-0.63696,0.00019,27.4164]
[1779489149254,27.22,75767.22,14.0,-0.63815,0.00019,27.38369]
[1779489152275,27.22,75758.39,14.0,-0.63983,0.00019,27.33413]
[1779489153282,27.22,75753.48,14.0,-0.64075,0.00019,27.30815]
[1779489158317,27.22,75752.4,14.0,-0.64094,0.00019,27.30268]
[1779489163352,27.23,75752.07,14.0,-0.64099,0.00019,27.30118]
[1779489168386,27.23,75750.28,14.0,-0.64132,0.00019,27.29193]
[1779489172415,27.23,75743.03,14.0,-0.64267,0.00019,27.25335]
[1779489174429,27.23,75738.16,14.0,-0.64358,0.00019,27.22731]
[1779489176670,27.23,75738.62,14.0,-0.64349,0.00019,27.22989]
[1779489176886,27.23,75738.44,14.0,-0.64352,0.00019,27.22902]
[1779489177450,27.23,75734.1,14.0,-0.64433,0.00019,27.20556]
[1779489181562,27.23,75731.34,14.0,-0.64484,0.00019,27.19072]
[1779489181576,27.23,75733.58,14.0,-0.64442,0.00019,27.20293]
[1779489183424,27.23,75734.9,14.0,-0.64417,0.00019,27.21013]
[1779489183824,27.23,75734.38,14.0,-0.64427,0.00019,27.20736]
[1779489185120,27.23,75734.38,14.0,-0.64427,0.00019,27.20736]
[1779489185229,27.23,75726.61,14.0,-0.64572,0.00019,27.16511]
[1779489185508,27.23,75720.01,14.0,-0.64696,0.00019,27.12887]
[1779489188529,27.23,75714.43,14.0,-0.648,0.00019,27.09803]
[1779489190911,27.23,75712.09,14.0,-0.64844,0.00019,27.08506]
[1779489190965,27.23,75711.73,14.0,-0.6485,0.00019,27.08308]
[1779489192732,27.23,75715.51,14.0,-0.6478,0.00019,27.10403]
[1779489192791,27.23,75717.69,14.0,-0.64739,0.00019,27.11607]
[1779489196585,27.23,75713.45,14.0,-0.64818,0.00019,27.09262]
[1779489201469,27.23,75715.55,14.0,-0.64779,0.00019,27.10425]
[1779489201620,27.23,75716.33,14.0,-0.64765,0.00019,27.10855]
[1779489204641,27.23,75721.25,14.0,-0.64673,0.00019,27.13562]
[1779489206333,27.23,75721.25,14.0,-0.64673,0.00019,27.13562]
[1779489206674,27.23,75715.35,14.0,-0.64783,0.00019,27.10306]
[1779489209695,27.23,75711.18,14.0,-0.64861,0.00019,27.07996]
[1779489214730,27.23,75711.36,14.0,-0.64859,0.00019,27.07785]
[1779489219765,27.23,75710.4,14.0,-0.64876,0.00019,27.07258]
[1779489224800,27.24,75707.95,14.0,-0.64922,0.00019,27.05903]
[1779489231849,27.24,75703.74,14.0,-0.65,0.00019,27.03566]
[1779489236883,27.24,75700.92,14.0,-0.65052,0.00019,27.02009]
[1779489241919,27.24,75697.34,14.0,-0.65117,0.00019,27.0002]
[1779489244038,27.24,75698.13,14.0,-0.65102,0.00019,27.00471]
[1779489244085,27.24,75693.73,14.0,-0.65184,0.00019,26.97995]
[1779489244966,27.24,75678.56,14.0,-0.65465,0.00019,26.89361]
[1779489246285,27.24,75678.56,14.0,-0.65465,0.00019,26.89361]
[1779489246297,27.24,75670.24,14.0,-0.65619,0.00019,26.84586]
[1779489246464,27.24,75670.24,14.0,-0.65619,0.00019,26.84586]
[1779489246963,27.24,75671.92,14.0,-0.65588,0.00019,26.85557]
[1779489251999,27.25,75675.11,14.0,-0.65526,0.00019,26.87482]
[1779489257037,27.25,75673.22,14.0,-0.65558,0.00019,26.86474]
[1779489258044,27.25,75669.47,14.0,-0.65627,0.00019,26.84324]
[1779489261911,27.26,75672.38,14.0,-0.65571,0.00019,26.86061]
[1779489262072,27.26,75677.26,14.0,-0.6548,0.00019,26.88888]
[1779489263079,27.26,75684.39,14.0,-0.65347,0.00019,26.92983]
[1779489265094,27.26,75685.26,14.0,-0.65331,0.00019,26.93479]
[1779489265434,27.26,75685.26,14.0,-0.65331,0.00019,26.93479]
[1779489266101,27.26,75681.92,14.0,-0.65393,0.00019,26.91571]
[1779489268116,27.26,75677.02,14.0,-0.65484,0.00019,26.88762]
[1779489273151,27.26,75677.05,14.0,-0.65485,0.00019,26.88466]
[1779489278350,27.26,75674.45,14.0,-0.65533,0.00019,26.8698]
[1779489278382,27.26,75673.76,14.0,-0.65545,0.00019,26.86589]
[1779489279195,27.26,75668.08,14.0,-0.65651,0.00018,26.83308]
[1779489283289,27.26,75659.25,14.0,-0.65813,0.00018,26.78201]
[1779489288588,27.26,75659.9,14.0,-0.65801,0.00018,26.78583]
[1779489294303,27.26,75658.32,14.0,-0.6583,0.00018,26.7766]
[1779489299339,27.26,75662.73,14.0,-0.65748,0.00018,26.80233]
[1779489300346,27.26,75658.45,14.0,-0.65827,0.00018,26.77735]
[1779489300887,27.26,75658.45,14.0,-0.65827,0.00018,26.77735]
[1779489301353,27.26,75661.29,14.0,-0.65775,0.00018,26.79393]
[1779489301861,27.26,75661.29,14.0,-0.65775,0.00018,26.79393]
[1779489302360,27.26,75660.62,14.0,-0.65787,0.00018,26.79001]
[1779489303373,27.26,75660.62,14.0,-0.65787,0.00018,26.79001]
[1779489304374,27.26,75663.14,14.0,-0.65741,0.00018,26.80467]
[1779489305969,27.26,75663.09,14.0,-0.65742,0.00018,26.80436]
[1779489306388,27.26,75662.66,14.0,-0.6575,0.00018,26.80184]
[1779489310801,27.26,75659.86,14.0,-0.65802,0.00018,26.78546]
[1779489311423,27.26,75661.12,14.0,-0.65779,0.00018,26.7928]
[1779489312304,27.26,75661.12,14.0,-0.65779,0.00018,26.7928]
[1779489312430,27.26,75661.9,14.0,-0.65764,0.00018,26.79734]
[1779489314444,27.26,75657.23,14.0,-0.65851,0.00018,26.77004]
[1779489315451,27.26,75651.48,14.0,-0.65957,0.00018,26.7363]
[1779489316457,27.26,75646.02,14.0,-0.66057,0.00018,26.70412]
[1779489318472,27.26,75649.87,14.0,-0.65986,0.00018,26.72695]
[1779489323507,27.26,75650.05,14.0,-0.65982,0.00018,26.7282]
[1779489326528,27.26,75656.43,14.0,-0.65864,0.00018,26.76574]
[1779489331563,27.26,75658.36,14.0,-0.6583,0.00018,26.77386]
[1779489336598,27.26,75658.44,14.0,-0.65828,0.00018,26.77431]
[1779489341633,27.26,75656.74,14.0,-0.6586,0.00018,26.76434]
[1779489344314,27.26,75647.53,14.0,-0.6603,0.00018,26.71019]
[1779489344654,27.26,75641.22,14.0,-0.66146,0.00018,26.67286]
[1779489346033,27.26,75641.22,14.0,-0.66146,0.00018,26.67286]
[1779489346134,27.26,75636.89,14.0,-0.66225,0.00018,26.64716]
[1779489347478,27.26,75635.46,14.0,-0.66251,0.00018,26.63873]
[1779489347675,27.26,75635.13,14.0,-0.66257,0.00018,26.63686]
[1779489352039,27.27,75636.04,14.0,-0.66239,0.00018,26.64262]
[1779489352125,27.27,75635.72,14.0,-0.66245,0.00018,26.64082]
[1779489352710,27.27,75643.04,14.0,-0.6611,0.00018,26.68447]
[1779489355441,27.27,75643.39,14.0,-0.66103,0.00018,26.68662]
[1779489355731,27.27,75643.19,14.0,-0.66106,0.00018,26.68551]
[1779489359055,27.27,75638.75,14.0,-0.66187,0.00018,26.6594]
[1779489359095,27.27,75637.71,14.0,-0.66206,0.00018,26.65331]
[1779489359547,27.27,75637.71,14.0,-0.66206,0.00018,26.65331]
[1779489359760,27.27,75638.08,14.0,-0.66199,0.00018,26.65561]
[1779489360550,27.27,75638.08,14.0,-0.66199,0.00018,26.65561]
[1779489361487,27.27,75638.08,14.0,-0.66199,0.00018,26.65561]
[1779489360767,27.27,75635.62,14.0,-0.66244,0.00018,26.64105]
[1779489361774,27.27,75634.62,14.0,-0.66262,0.00018,26.6352]
[1779489364062,27.27,75633.33,14.0,-0.66285,0.00018,26.62761]
[1779489364062,27.27,75633.33,14.0,-0.66285,0.00018,26.62761]
[1779489364110,27.27,75633.0,14.0,-0.66291,0.00018,26.62576]
[1779489364555,27.27,75633.0,14.0,-0.66291,0.00018,26.62576]
[1779489364795,27.27,75633.62,14.0,-0.66279,0.00018,26.6296]
[1779489368564,27.28,75633.18,14.0,-0.66286,0.00018,26.62736]
[1779489368568,27.28,75633.18,14.0,-0.66286,0.00018,26.62736]
[1779489369473,27.28,75633.18,14.0,-0.66286,0.00018,26.62736]
[1779489368823,27.28,75634.29,14.0,-0.66265,0.00018,26.63412]
[1779489369563,27.28,75634.29,14.0,-0.66265,0.00018,26.63412]
[1779489369830,27.28,75634.75,14.0,-0.66256,0.00018,26.63698]
[1779489370837,27.28,75631.3,14.0,-0.66319,0.00018,26.61647]
[1779489372067,27.28,75631.3,14.0,-0.66319,0.00018,26.61647]
[1779489372132,27.28,75631.18,14.0,-0.66321,0.00018,26.61589]
[1779489372850,27.28,75634.87,14.0,-0.66253,0.00018,26.63809]
[1779489374573,27.28,75635.94,14.0,-0.66233,0.00018,26.64459]
[1779489374864,27.28,75633.97,14.0,-0.66268,0.00018,26.63294]
[1779489375572,27.28,75633.97,14.0,-0.66268,0.00018,26.63294]
[1779489376303,27.28,75633.97,14.0,-0.66268,0.00018,26.63294]
[1779489376326,27.28,75633.92,14.0,-0.66269,0.00018,26.63277]
[1779489377886,27.28,75637.68,14.0,-0.66199,0.00018,26.65542]
[1779489382920,27.28,75637.99,14.0,-0.66192,0.00018,26.65776]
[1779489383928,27.29,75642.34,14.0,-0.66111,0.00018,26.68368]
[1779489388963,27.29,75644.58,14.0,-0.66069,0.00018,26.69723]
[1779489393998,27.29,75642.2,14.0,-0.66114,0.00018,26.68015]
[1779489399033,27.29,75644.42,14.0,-0.66072,0.00018,26.69356]
[1779489403252,27.29,75640.82,14.0,-0.66138,0.00018,26.67238]
[1779489409103,27.29,75645.65,14.0,-0.66048,0.00018,26.70127]
[1779489413865,27.29,75645.16,14.0,-0.66057,0.00018,26.69848]
[1779489417158,27.29,75649.61,14.0,-0.65974,0.00018,26.72482]
[1779489421478,27.29,75650.97,14.0,-0.65949,0.00018,26.73282]
[1779489427230,27.29,75645.49,14.0,-0.6605,0.00018,26.70049]
[1779489432265,27.29,75645.45,14.0,-0.66051,0.00018,26.70037]
[1779489437300,27.29,75640.86,14.0,-0.66135,0.00018,26.67331]
[1779489442335,27.3,75640.53,14.0,-0.6614,0.00018,26.67154]
[1779489447372,27.3,75640.22,14.0,-0.66145,0.00018,26.6699]
[1779489450954,27.3,75638.87,14.0,-0.6617,0.00018,26.66205]
[1779489451175,27.3,75638.87,14.0,-0.6617,0.00018,26.66205]
[1779489451400,27.3,75635.1,14.0,-0.6624,0.00018,26.63643]
[1779489457046,27.3,75632.68,14.0,-0.66284,0.00018,26.62229]
[1779489458449,27.3,75627.58,14.0,-0.66377,0.00018,26.59199]
[1779489458693,27.3,75627.58,14.0,-0.66377,0.00018,26.59199]
[1779489459456,27.3,75627.61,14.0,-0.66376,0.00018,26.59227]
[1779489464491,27.3,75625.56,14.0,-0.66412,0.00018,26.58049]
[1779489468700,27.31,75627.58,14.0,-0.66373,0.00018,26.59308]
[1779489468702,27.31,75627.58,14.0,-0.66373,0.00018,26.59308]
[1779489469530,27.31,75628.14,14.0,-0.66362,0.00018,26.59655]
[1779489469701,27.31,75628.14,14.0,-0.66362,0.00018,26.59655]
[1779489470537,27.31,75630.61,14.0,-0.66317,0.00018,26.61145]
[1779489473206,27.31,75630.17,14.0,-0.66324,0.00018,26.60902]
[1779489473206,27.31,75630.17,14.0,-0.66324,0.00018,26.60902]
[1779489473558,27.31,75630.54,14.0,-0.66317,0.00018,26.61133]
[1779489475708,27.31,75630.17,14.0,-0.66323,0.00018,26.60932]
[1779489476579,27.31,75629.93,14.0,-0.66327,0.00018,26.60799]
[1779489476707,27.31,75629.93,14.0,-0.66327,0.00018,26.60799]
[1779489477208,27.31,75629.93,14.0,-0.66327,0.00018,26.60799]
[1779489477477,27.31,75629.93,14.0,-0.66327,0.00018,26.60799]
[1779489477586,27.31,75630.54,14.0,-0.66316,0.00018,26.61174]
[1779489480215,27.31,75630.25,14.0,-0.6632,0.00018,26.61022]
[1779489480607,27.31,75632.17,14.0,-0.66285,0.00018,26.6218]
[1779489481613,27.31,75636.83,14.0,-0.66199,0.00018,26.64967]
[1779489483628,27.31,75641.96,14.0,-0.66104,0.00018,26.68023]
[1779489488675,27.32,75643.07,14.0,-0.66083,0.00018,26.687]
[1779489490689,27.32,75647.15,14.0,-0.66008,0.00018,26.71115]
[1779489496731,27.32,75646.58,14.0,-0.66018,0.00018,26.70791]
[1779489500759,27.32,75649.3,14.0,-0.65968,0.00018,26.72398]
[1779489503682,27.32,75649.31,14.0,-0.65968,0.00018,26.72405]
[1779489508815,27.32,75657.87,14.0,-0.6581,0.00018,26.7741]
[1779489513513,27.32,75661.39,14.0,-0.65747,0.00018,26.79126]
[1779489513574,27.32,75661.31,14.0,-0.65749,0.00018,26.79071]
[1779489516576,27.32,75667.94,14.0,-0.65627,0.00018,26.82895]
[1779489516871,27.32,75675.13,14.0,-0.65494,0.00018,26.87032]
[1779489522317,27.31,75675.73,14.0,-0.65484,0.00019,26.8734]
[1779489525935,27.31,75670.05,14.0,-0.65591,0.00018,26.84032]
[1779489531977,27.31,75670.87,14.0,-0.65577,0.00018,26.84465]
[1779489534140,27.31,75670.76,14.0,-0.65579,0.00018,26.84396]
[1779489534225,27.31,75669.03,14.0,-0.65611,0.00018,26.83392]
[1779489535869,27.31,75665.9,14.0,-0.65669,0.00018,26.81578]
[1779489535989,27.31,75665.9,14.0,-0.65669,0.00018,26.81578]
[1779489538019,27.31,75658.67,14.0,-0.65803,0.00018,26.77369]
[1779489543678,27.31,75659.06,14.0,-0.65796,0.00018,26.77595]
[1779489543054,27.31,75664.3,14.0,-0.65699,0.00018,26.8064]
[1779489544061,27.31,75669.74,14.0,-0.65599,0.00018,26.83783]
[1779489549096,27.3,75672.06,14.0,-0.65557,0.00018,26.85092]
[1779489554132,27.3,75673.92,14.0,-0.65523,0.00018,26.86135]
[1779489559165,27.3,75672.14,14.0,-0.65557,0.00018,26.85088]
[1779489560014,27.3,75672.14,14.0,-0.65557,0.00018,26.85088]
[1779489560173,27.3,75668.56,14.0,-0.65623,0.00018,26.83021]
[1779489563194,27.3,75664.27,14.0,-0.65703,0.00018,26.80534]
[1779489568229,27.3,75663.22,14.0,-0.65722,0.00018,26.79928]
[1779489571250,27.3,75658.94,14.0,-0.65803,0.00018,26.7712]
[1779489576285,27.3,75658.8,14.0,-0.65805,0.00018,26.77053]
[1779489584341,27.3,75659.58,14.0,-0.6579,0.00018,26.77529]
[1779489589376,27.3,75660.04,14.0,-0.65781,0.00018,26.77808]
[1779489594411,27.3,75660.36,14.0,-0.65775,0.00018,26.78003]
[1779489599445,27.31,75653.84,14.0,-0.65894,0.00018,26.74204]
[1779489600453,27.31,75649.43,14.0,-0.65976,0.00018,26.71618]
[1779489603474,27.31,75654.25,14.0,-0.65886,0.00018,26.74463]
[1779489611531,27.31,75654.47,14.0,-0.65881,0.00018,26.74625]
[1779489615559,27.31,75649.94,14.0,-0.65964,0.00018,26.71986]
[1779489620594,27.31,75650.26,14.0,-0.65957,0.00018,26.72207]
[1779489625630,27.31,75650.74,14.0,-0.65947,0.00018,26.72516]
[1779489634693,27.32,75649.94,14.0,-0.65962,0.00018,26.7177]
[1779489638722,27.32,75644.15,14.0,-0.66068,0.00018,26.68382]
[1779489643758,27.33,75644.13,14.0,-0.6606,0.00018,26.68611]
[1779489646544,27.33,75644.13,14.0,-0.6606,0.00018,26.68611]
[1779489646779,27.34,75643.62,14.0,-0.66063,0.00018,26.68505]
[1779489646920,27.34,75643.62,14.0,-0.66063,0.00018,26.68505]
[1779489647785,27.34,75639.88,14.0,-0.6613,0.00018,26.66358]
[1779489649477,27.34,75639.88,14.0,-0.6613,0.00018,26.66358]
[1779489649507,27.35,75638.97,14.0,-0.66146,0.00018,26.65827]
[1779489654076,27.35,75635.69,14.0,-0.66205,0.00018,26.63916]
[1779489654219,27.35,75635.69,14.0,-0.66205,0.00018,26.63916]
[1779489654321,27.35,75633.27,14.0,-0.66249,0.00018,26.62486]
[1779489654835,27.35,75627.69,14.0,-0.66351,0.00018,26.59166]
[1779489659872,27.35,75625.15,14.0,-0.66396,0.00018,26.57711]
[1779489664905,27.36,75627.67,14.0,-0.66347,0.00018,26.59293]
[1779489670949,27.36,75628.15,14.0,-0.66336,0.00018,26.59637]
[1779489675984,27.36,75627.79,14.0,-0.66342,0.00018,26.59469]
[1779489682029,27.36,75623.04,14.0,-0.66427,0.00018,26.5668]
[1779489683036,27.36,75615.64,14.0,-0.66561,0.00018,26.52235]
[1779489684043,27.37,75619.31,14.0,-0.66494,0.00018,26.54464]
[1779489689078,27.37,75618.72,14.0,-0.66503,0.00018,26.54174]
[1779489694113,27.37,75618.58,14.0,-0.66505,0.00018,26.5383]
[1779489699148,27.38,75618.92,14.0,-0.66497,0.00018,26.54098]
[1779489704183,27.38,75621.79,14.0,-0.66442,0.00018,26.55883]
[1779489709221,27.38,75623.56,14.0,-0.66408,0.00018,26.56991]
[1779489714253,27.38,75623.47,14.0,-0.66408,0.00018,26.56984]
[1779489718281,27.39,75618.47,14.0,-0.66499,0.00018,26.54019]
[1779489719288,27.39,75614.76,14.0,-0.66566,0.00018,26.51794]
[1779489724323,27.39,75619.08,14.0,-0.66486,0.00018,26.54439]
[1779489729357,27.39,75620.31,14.0,-0.66462,0.00018,26.5523]
[1779489734393,27.39,75622.56,14.0,-0.66419,0.00018,26.56629]
[1779489736407,27.4,75617.21,14.0,-0.66516,0.00018,26.53433]
[1779489739428,27.4,75609.75,14.0,-0.66651,0.00018,26.48959]
[1779489740435,27.4,75603.71,14.0,-0.66761,0.00018,26.4528]
[1779489745470,27.4,75602.51,14.0,-0.66784,0.00018,26.44524]
[1779489751512,27.4,75602.97,14.0,-0.66778,0.00018,26.44468]
[1779489756547,27.39,75599.14,14.0,-0.66848,0.00018,26.42103]
[1779489761582,27.39,75596.67,14.0,-0.66893,0.00018,26.40574]
[1779489766617,27.39,75595.93,14.0,-0.66907,0.00018,26.40105]
[1779489771652,27.39,75598.85,14.0,-0.66855,0.00018,26.41881]
[1779489775680,27.39,75603.23,14.0,-0.66776,0.00018,26.44541]
[1779489780714,27.39,75603.0,14.0,-0.66781,0.00018,26.44367]
[1779489785751,27.39,75601.51,14.0,-0.66809,0.00018,26.43432]
[1779489790786,27.39,75601.82,14.0,-0.66804,0.00018,26.43601]
[1779489795821,27.39,75600.21,14.0,-0.66834,0.00018,26.42601]
[1779489800856,27.39,75600.39,14.0,-0.66831,0.00018,26.42696]
[1779489805891,27.38,75603.36,14.0,-0.66777,0.00018,26.44493]
[1779489810926,27.38,75601.72,14.0,-0.66808,0.00018,26.43471]
[1779489813947,27.39,75605.63,14.0,-0.66737,0.00018,26.45575]
[1779489819989,27.39,75607.47,14.0,-0.66699,0.00018,26.46825]
[1779489825024,27.4,75607.75,14.0,-0.66691,0.00018,26.47096]
[1779489828045,27.4,75613.94,14.0,-0.66576,0.00018,26.50904]
[1779489829053,27.4,75619.66,14.0,-0.66471,0.00018,26.54367]
[1779489833081,27.4,75624.18,14.0,-0.66387,0.00018,26.57131]
[1779489838116,27.41,75627.03,14.0,-0.66333,0.00018,26.58885]
[1779489842144,27.41,75618.48,14.0,-0.66488,0.00018,26.53805]
[1779489847179,27.41,75621.27,14.0,-0.66435,0.00018,26.55548]
[1779489852215,27.42,75620.81,14.0,-0.66441,0.00018,26.55337]
[1779489855551,27.42,75604.91,14.0,-0.6673,0.00018,26.45775]
[1779489856134,27.42,75604.91,14.0,-0.6673,0.00018,26.45775]
[1779489856247,27.42,75543.0,14.0,-0.67849,0.00018,26.0712]
[1779489857968,27.42,75482.49,14.0,-0.68927,0.00018,25.6753]
[1779489858524,27.42,75482.49,14.0,-0.68927,0.00018,25.6753]
[1779489858604,27.42,75486.0,14.0,-0.68865,0.00018,25.69878]
[1779489859275,27.42,75486.0,14.0,-0.68865,0.00018,25.69878]
[1779489862287,27.42,75502.89,14.0,-0.68563,0.00018,25.81166]
[1779489863736,27.42,75502.89,14.0,-0.68563,0.00018,25.81166]
[1779489863746,27.42,75505.48,14.0,-0.68516,0.00018,25.82889]
[1779489864147,27.42,75505.48,14.0,-0.68516,0.00018,25.82889]
[1779489864313,27.43,75514.48,14.0,-0.68355,0.00018,25.8881]
[1779489865320,27.43,75533.33,14.0,-0.68018,0.00018,26.01062]
[1779489866326,27.43,75540.01,14.0,-0.67898,0.00018,26.05356]
[1779489867927,27.43,75540.01,14.0,-0.67898,0.00018,26.05356]
[1779489867998,27.42,75534.43,14.0,-0.67999,0.00018,26.01761]
[1779489868354,27.42,75527.56,14.0,-0.68122,0.00018,25.97323]
[1779489869363,27.43,75519.38,14.0,-0.68268,0.00018,25.92009]
[1779489872383,27.43,75513.83,14.0,-0.68368,0.00018,25.88073]
[1779489876415,27.44,75519.26,14.0,-0.68259,0.00018,25.92035]
[1779489877309,27.44,75519.26,14.0,-0.68259,0.00018,25.92035]
[1779489877422,27.44,75526.22,14.0,-0.68135,0.00018,25.96561]
[1779489879436,27.45,75531.2,14.0,-0.68045,0.00018,25.99816]
[1779489883464,27.45,75537.78,14.0,-0.67927,0.00018,26.04052]
[1779489884223,27.45,75537.78,14.0,-0.67927,0.00018,26.04052]
[1779489884469,27.45,75537.78,14.0,-0.67927,0.00018,26.04052]
[1779489884471,27.45,75541.26,14.0,-0.67864,0.00018,26.0628]
[1779489885223,27.45,75541.26,14.0,-0.67864,0.00018,26.0628]
[1779489885551,27.45,75541.26,14.0,-0.67864,0.00018,26.0628]
[1779489885722,27.45,75541.26,14.0,-0.67864,0.00018,26.0628]
[1779489886068,27.45,75541.26,14.0,-0.67864,0.00018,26.0628]
[1779489886223,27.45,75541.56,14.0,-0.67858,0.00018,26.06491]
[1779489886487,27.45,75545.9,14.0,-0.67781,0.00018,26.09263]
[1779489887223,27.45,75545.9,14.0,-0.67781,0.00018,26.09263]
[1779489887728,27.45,75545.9,14.0,-0.67781,0.00018,26.09263]
[1779489887981,27.45,75545.9,14.0,-0.67781,0.00018,26.09263]
[1779489888075,27.45,75545.62,14.0,-0.67784,0.00018,26.09134]
[1779489888225,27.45,75545.62,14.0,-0.67784,0.00018,26.09134]
[1779489888499,27.45,75546.62,14.0,-0.67766,0.00018,26.09771]
[1779489889973,27.45,75546.62,14.0,-0.67766,0.00018,26.09771]
[1779489890074,27.45,75548.22,14.0,-0.67736,0.00018,26.10837]
[1779489890528,27.45,75554.38,14.0,-0.67625,0.00018,26.14747]
[1779489891532,27.45,75557.74,14.0,-0.67564,0.00018,26.16891]
[1779489892876,27.45,75557.74,14.0,-0.67564,0.00018,26.16891]
[1779489892977,27.45,75566.32,14.0,-0.67409,0.00018,26.22319]
[1779489893550,27.45,75570.59,14.0,-0.67332,0.00018,26.24991]
[1779489898578,27.46,75568.78,14.0,-0.67363,0.00018,26.23901]
[1779489900381,27.46,75572.0,14.0,-0.67302,0.00018,26.26017]
[1779489903620,27.46,75567.83,14.0,-0.67375,0.00018,26.23489]
[1779489904627,27.47,75562.77,14.0,-0.67466,0.00018,26.20327]
[1779489909662,27.47,75560.91,14.0,-0.67497,0.00018,26.19227]
[1779489910669,27.47,75556.29,14.0,-0.6758,0.00018,26.16317]
[1779489915704,27.47,75556.68,14.0,-0.67572,0.00018,26.16585]
[1779489920739,27.47,75554.99,14.0,-0.67601,0.00018,26.15562]
[1779489925774,27.47,75554.31,14.0,-0.67613,0.00018,26.15156]
[1779489930809,27.48,75554.05,14.0,-0.67615,0.00018,26.15073]
[1779489931816,27.48,75558.84,14.0,-0.6753,0.00018,26.17787]
[1779489932823,27.48,75564.72,14.0,-0.67424,0.00018,26.21501]
[1779489934837,27.48,75564.72,14.0,-0.67423,0.00018,26.2153]
[1779489938865,27.49,75570.0,14.0,-0.67324,0.00018,26.24944]
[1779489940878,27.49,75573.17,14.0,-0.67265,0.00018,26.26971]
[1779489944906,27.49,75569.83,14.0,-0.67323,0.00018,26.24983]
[1779489945914,27.49,75563.79,14.0,-0.67431,0.00018,26.21238]
[1779489950953,27.5,75571.66,14.0,-0.67285,0.00018,26.26277]
[1779489955988,27.51,75571.34,14.0,-0.67287,0.00018,26.26193]
[1779489956995,27.51,75575.45,14.0,-0.67213,0.00018,26.28746]
[1779489958004,27.51,75578.82,14.0,-0.67151,0.00018,26.30877]
[1779489963043,27.51,75579.54,14.0,-0.67135,0.00018,26.31416]
[1779489968078,27.52,75581.7,14.0,-0.67094,0.00018,26.32834]
[1779489974121,27.52,75582.45,14.0,-0.67077,0.00018,26.33391]
[1779489979156,27.53,75575.51,14.0,-0.672,0.00018,26.29182]
[1779489982565,27.53,75579.86,14.0,-0.6712,0.00018,26.31925]
[1779489984191,27.53,75583.56,14.0,-0.67052,0.00018,26.34236]
[1779489985198,27.53,75587.13,14.0,-0.66987,0.00018,26.36443]
[1779489990233,27.53,75587.43,14.0,-0.6698,0.00018,26.36691]
[1779489996003,27.54,75588.53,14.0,-0.66959,0.00018,26.37107]
[1779489996226,27.54,75589.3,14.0,-0.66944,0.00018,26.37629]
[1779489996277,27.54,75590.39,14.0,-0.66924,0.00018,26.38295]
[1779489999298,27.54,75585.81,14.0,-0.67005,0.00018,26.35559]
[1779490004333,27.55,75590.0,14.0,-0.66926,0.00018,26.38235]
[1779490009368,27.55,75592.28,14.0,-0.66881,0.00018,26.39732]
[1779490014403,27.56,75595.5,14.0,-0.66819,0.00018,26.41796]
[1779490017901,27.56,75597.09,14.0,-0.66789,0.00018,26.42801]
[1779490018002,27.56,75619.26,14.0,-0.66387,0.00018,26.56141]
[1779490018434,27.56,75624.66,14.0,-0.66288,0.00018,26.59354]
[1779490019991,27.56,75624.66,14.0,-0.66288,0.00018,26.59354]
[1779490020074,27.56,75625.23,14.0,-0.66278,0.00018,26.59702]
[1779490020401,27.56,75625.23,14.0,-0.66278,0.00018,26.59702]
[1779490020403,27.56,75625.23,14.0,-0.66278,0.00018,26.59702]
[1779490020471,27.56,75625.23,14.0,-0.66278,0.00018,26.59702]
[1779490020571,27.56,75625.39,14.0,-0.66275,0.00018,26.59796]
[1779490022355,27.56,75626.32,14.0,-0.66258,0.00018,26.60352]
[1779490022704,27.56,75631.0,14.0,-0.66172,0.00018,26.63118]
[1779490025483,27.57,75634.92,14.0,-0.66101,0.00018,26.65429]
[1779490026380,27.57,75634.92,14.0,-0.66101,0.00018,26.65429]
[1779490028639,27.57,75637.64,14.0,-0.66051,0.00018,26.67024]
[1779490028666,27.57,75642.19,14.0,-0.65968,0.00018,26.6968]
[1779490031676,27.56,75647.52,14.0,-0.65871,0.00018,26.7277]
[1779490033202,27.56,75647.52,14.0,-0.65871,0.00018,26.7277]
[1779490034058,27.56,75649.14,14.0,-0.65841,0.00018,26.73704]
[1779490034094,27.56,75645.27,14.0,-0.65912,0.00018,26.71455]
[1779490034420,27.56,75645.27,14.0,-0.65912,0.00018,26.71455]
[1779490034546,27.56,75634.98,14.0,-0.661,0.00018,26.65445]
[1779490035553,27.56,75626.89,14.0,-0.66247,0.00018,26.60684]
[1779490040588,27.57,75624.68,14.0,-0.66287,0.00018,26.59406]
[1779490043431,27.57,75624.6,14.0,-0.66288,0.00018,26.59371]
[1779490043609,27.57,75626.92,14.0,-0.66245,0.00018,26.60749]
[1779490045219,27.57,75626.92,14.0,-0.66245,0.00018,26.60749]
[1779490045227,27.57,75627.15,14.0,-0.66241,0.00018,26.60893]
[1779490045435,27.57,75627.15,14.0,-0.66241,0.00018,26.60893]
[1779490045623,27.57,75627.19,14.0,-0.6624,0.00018,26.60917]
[1779490046497,27.57,75627.19,14.0,-0.6624,0.00018,26.60917]
[1779490046630,27.57,75624.53,14.0,-0.66288,0.00018,26.59348]
[1779490047637,27.57,75619.91,14.0,-0.66372,0.00018,26.56613]
[1779490050658,27.57,75615.94,14.0,-0.66444,0.00018,26.54272]
[1779490055695,27.57,75614.92,14.0,-0.66462,0.00018,26.53391]
[1779490060729,27.57,75615.9,14.0,-0.66443,0.00018,26.54029]
[1779490065764,27.58,75615.55,14.0,-0.66447,0.00018,26.53874]
[1779490070468,27.58,75618.08,14.0,-0.664,0.00018,26.55425]
[1779490070799,27.58,75620.14,14.0,-0.66362,0.00018,26.56659]
[1779490073515,27.58,75622.07,14.0,-0.66326,0.00018,26.57822]
[1779490073970,27.58,75622.07,14.0,-0.66326,0.00018,26.57822]
[1779490074071,27.58,75621.77,14.0,-0.66331,0.00018,26.5766]
[1779490074477,27.58,75621.77,14.0,-0.66331,0.00018,26.5766]
[1779490074827,27.58,75621.66,14.0,-0.66333,0.00018,26.57595]
[1779490075973,27.58,75621.66,14.0,-0.66333,0.00018,26.57595]
[1779490076074,27.58,75622.89,14.0,-0.66311,0.00018,26.5834]
[1779490076479,27.58,75622.89,14.0,-0.66311,0.00018,26.5834]
[1779490076841,27.58,75618.86,14.0,-0.66384,0.00018,26.55948]
[1779490081005,27.59,75617.31,14.0,-0.66411,0.00018,26.55058]
[1779490081229,27.59,75617.31,14.0,-0.66411,0.00018,26.55058]
[1779490081272,27.59,75620.9,14.0,-0.66345,0.00018,26.57211]
[1779490081881,27.59,75636.19,14.0,-0.66067,0.00018,26.6622]
[1779490082888,27.59,75635.58,14.0,-0.66078,0.00018,26.65865]
[1779490087924,27.59,75639.63,14.0,-0.66004,0.00018,26.68237]
[1779490092959,27.59,75640.38,14.0,-0.6599,0.00018,26.68674]
[1779490099001,27.59,75637.07,14.0,-0.6605,0.00018,26.66742]
[1779490102833,27.59,75638.74,14.0,-0.6602,0.00018,26.6772]
[1779490108065,27.59,75643.64,14.0,-0.65931,0.00018,26.70566]
[1779490113100,27.59,75644.17,14.0,-0.65923,0.00018,26.70535]
[1779490113637,27.59,75644.17,14.0,-0.65923,0.00018,26.70535]
[1779490114109,27.59,75647.3,14.0,-0.65866,0.00018,26.7235]
[1779490115848,27.59,75649.15,14.0,-0.65832,0.00018,26.73418]
[1779490116122,27.58,75648.13,14.0,-0.65851,0.00018,26.72818]
[1779490119019,27.58,75646.79,14.0,-0.65876,0.00018,26.72035]
[1779490119142,27.58,75638.82,14.0,-0.66022,0.00018,26.67395]
[1779490120029,27.58,75638.82,14.0,-0.66022,0.00018,26.67395]
[1779490120271,27.58,75638.82,14.0,-0.66022,0.00018,26.67395]
[1779490120149,27.58,75631.24,14.0,-0.6616,0.00018,26.62954]
[1779490121156,27.58,75629.87,14.0,-0.66185,0.00018,26.62151]
[1779490121533,27.58,75629.87,14.0,-0.66185,0.00018,26.62151]
[1779490122163,27.58,75631.25,14.0,-0.6616,0.00018,26.62967]
[1779490123170,27.58,75635.9,14.0,-0.66075,0.00018,26.65698]
[1779490124177,27.58,75639.93,14.0,-0.66001,0.00018,26.68053]
[1779490129212,27.58,75643.76,14.0,-0.65932,0.00018,26.70274]
[1779490135254,27.58,75643.33,14.0,-0.6594,0.00018,26.70012]
[1779490140289,27.58,75644.2,14.0,-0.65924,0.00018,26.70509]
[1779490145324,27.58,75645.65,14.0,-0.65898,0.00018,26.71342]
[1779490151397,27.58,75646.43,14.0,-0.65884,0.00018,26.71778]
[1779490156433,27.58,75647.37,14.0,-0.65868,0.00018,26.72313]
[1779490161468,27.58,75646.32,14.0,-0.65887,0.00018,26.71692]
[1779490163335,27.58,75646.32,14.0,-0.65887,0.00018,26.71692]
[1779490163487,27.58,75647.64,14.0,-0.65863,0.00018,26.72452]
[1779490164892,27.58,75647.64,14.0,-0.65863,0.00018,26.72452]
[1779490166507,27.58,75655.91,14.0,-0.65712,0.00018,26.77211]
[1779490171777,27.58,75655.1,14.0,-0.65728,0.00018,26.76734]
[1779490172549,27.58,75659.08,14.0,-0.65657,0.00018,26.78673]
[1779490177584,27.58,75659.61,14.0,-0.65649,0.00018,26.78942]
[1779490182620,27.57,75657.61,14.0,-0.65686,0.00018,26.77765]
[1779490187655,27.57,75659.95,14.0,-0.65644,0.00018,26.79076]
[1779490190676,27.57,75670.52,14.0,-0.65451,0.00018,26.8508]
[1779490195711,27.57,75674.91,14.0,-0.65373,0.00018,26.87511]
[1779490200746,27.56,75676.3,14.0,-0.65349,0.00018,26.88238]
[1779490202146,27.56,75670.6,14.0,-0.65454,0.00018,26.85003]
[1779490202772,27.56,75665.03,14.0,-0.65557,0.00018,26.81826]
[1779490207807,27.56,75667.18,14.0,-0.65518,0.00018,26.8302]
[1779490212842,27.56,75669.02,14.0,-0.65486,0.00018,26.84034]
[1779490214856,27.56,75663.6,14.0,-0.65585,0.00018,26.80933]
[1779490217877,27.56,75668.69,14.0,-0.65493,0.00018,26.8382]
[1779490223044,27.56,75669.95,14.0,-0.6547,0.00018,26.84509]
[1779490228955,27.55,75672.22,14.0,-0.6543,0.00018,26.85745]
[1779490237011,27.55,75671.22,14.0,-0.65452,0.00018,26.84801]
[1779490242046,27.55,75671.47,14.0,-0.65449,0.00018,26.84909]
[1779490247081,27.54,75674.07,14.0,-0.65402,0.00018,26.86349]
[1779490252116,27.54,75670.08,14.0,-0.65477,0.00018,26.84048]
[1779490257151,27.54,75671.16,14.0,-0.65458,0.00018,26.84631]
[1779490262186,27.54,75672.15,14.0,-0.65441,0.00018,26.85162]
[1779490267221,27.54,75669.14,14.0,-0.65497,0.00018,26.83418]
[1779490272256,27.54,75666.44,14.0,-0.65548,0.00018,26.81856]
[1779490277291,27.53,75665.9,14.0,-0.65559,0.00018,26.81523]
[1779490282327,27.53,75664.54,14.0,-0.65584,0.00018,26.80726]
[1779490288370,27.53,75665.34,14.0,-0.6557,0.00018,26.81161]
[1779490293405,27.53,75667.24,14.0,-0.65538,0.00018,26.81898]
[1779490298442,27.53,75665.02,14.0,-0.65579,0.00018,26.80607]
[1779490303476,27.53,75668.79,14.0,-0.65511,0.00018,26.82735]
[1779490308511,27.53,75670.01,14.0,-0.6549,0.00018,26.83402]
[1779490313546,27.52,75674.4,14.0,-0.6541,0.00018,26.85863]
[1779490317574,27.52,75666.55,14.0,-0.65555,0.00018,26.81368]
[1779490320167,27.52,75662.08,14.0,-0.65638,0.00018,26.78803]
[1779490321602,27.52,75657.39,14.0,-0.65724,0.00018,26.76104]
[1779490326637,27.52,75662.54,14.0,-0.65629,0.00018,26.79065]
[1779490331672,27.52,75667.39,14.0,-0.6554,0.00018,26.81828]
[1779490336709,27.52,75670.63,14.0,-0.65482,0.00018,26.83652]
[1779490341744,27.52,75670.77,14.0,-0.6548,0.00018,26.83707]
[1779490346779,27.52,75671.32,14.0,-0.65471,0.00018,26.83996]
[1779490352820,27.51,75670.96,14.0,-0.6548,0.00018,26.83441]
[1779490357856,27.51,75670.31,14.0,-0.65493,0.00018,26.8305]
[1779490367926,27.51,75670.29,14.0,-0.65494,0.00018,26.82999]
[1779490374975,27.51,75670.18,14.0,-0.65497,0.00018,26.82911]
[1779490383034,27.51,75670.81,14.0,-0.65487,0.00018,26.8324]
[1779490388069,27.51,75668.97,14.0,-0.65521,0.00018,26.82175]
[1779490393104,27.51,75668.95,14.0,-0.65522,0.00018,26.82149]
[1779490397903,27.5,75668.91,14.0,-0.65523,0.00018,26.82114]
[1779490398139,27.5,75661.44,14.0,-0.6566,0.00018,26.77834]
[1779490399146,27.5,75651.05,14.0,-0.65851,0.00018,26.71835]
[1779490401160,27.5,75649.89,14.0,-0.65872,0.00018,26.71171]
[1779490406947,27.51,75648.98,14.0,-0.65888,0.00018,26.70662]
[1779490407202,27.51,75651.23,14.0,-0.65846,0.00018,26.71978]
[1779490413244,27.51,75650.26,14.0,-0.65865,0.00018,26.71111]
[1779490418279,27.51,75654.77,14.0,-0.65782,0.00018,26.73742]
[1779490423315,27.51,75654.74,14.0,-0.65782,0.00018,26.73733]
[1779490425329,27.51,75661.61,14.0,-0.65656,0.00018,26.77694]
[1779490430364,27.51,75664.8,14.0,-0.65598,0.00018,26.79514]
[1779490433385,27.51,75659.23,14.0,-0.657,0.00018,26.76306]
[1779490438421,27.51,75660.37,14.0,-0.6568,0.00018,26.76954]
[1779490442449,27.51,75664.8,14.0,-0.65599,0.00018,26.79489]
[1779490445470,27.51,75660.52,14.0,-0.65678,0.00018,26.77023]
[1779490447484,27.51,75656.34,14.0,-0.65754,0.00018,26.74614]
[1779490452519,27.51,75654.08,14.0,-0.65796,0.00018,26.73311]
[1779490457554,27.51,75652.84,14.0,-0.65818,0.00018,26.72603]
[1779490462589,27.51,75652.9,14.0,-0.65817,0.00018,26.72649]
[1779490467624,27.51,75656.49,14.0,-0.6575,0.00018,26.74733]
[1779490469638,27.51,75660.8,14.0,-0.65671,0.00018,26.77215]
[1779490474674,27.51,75661.66,14.0,-0.65658,0.00018,26.77377]
[1779490479709,27.51,75662.2,14.0,-0.65648,0.00018,26.77677]
[1779490484744,27.51,75659.21,14.0,-0.65703,0.00018,26.75949]
[1779490489780,27.51,75658.22,14.0,-0.65721,0.00018,26.75379]
[1779490494815,27.51,75654.49,14.0,-0.6579,0.00018,26.7323]
[1779490499850,27.51,75655.13,14.0,-0.65778,0.00018,26.73608]
[1779490504860,27.51,75655.01,14.0,-0.6578,0.00018,26.73543]
[1779490504885,27.51,75655.0,14.0,-0.6578,0.00018,26.73538]
[1779490506575,27.51,75649.37,14.0,-0.65883,0.00018,26.70279]
[1779490511934,27.51,75650.15,14.0,-0.65868,0.00018,26.70746]
[1779490516969,27.51,75650.36,14.0,-0.65864,0.00018,26.70882]
[1779490524034,27.51,75650.44,14.0,-0.65862,0.00018,26.70943]
[1779490530075,27.51,75648.4,14.0,-0.65899,0.00018,26.69774]
[1779490537124,27.51,75648.19,14.0,-0.65904,0.00018,26.69347]
[1779490542159,27.51,75647.64,14.0,-0.65913,0.00018,26.6904]
[1779490547195,27.51,75648.27,14.0,-0.65901,0.00018,26.69419]
[1779490552230,27.51,75650.3,14.0,-0.65864,0.00018,26.70609]
[1779490559279,27.52,75650.03,14.0,-0.65868,0.00018,26.70463]
[1779490561298,27.52,75645.27,14.0,-0.65955,0.00018,26.67696]
[1779490566333,27.52,75642.8,14.0,-0.66,0.00018,26.66275]
[1779490571368,27.52,75642.85,14.0,-0.65998,0.00018,26.66327]
[1779490573098,27.52,75643.07,14.0,-0.65994,0.00018,26.66459]
[1779490573382,27.52,75649.37,14.0,-0.65879,0.00018,26.70133]
[1779490574389,27.52,75653.43,14.0,-0.65804,0.00018,26.72488]
[1779490579423,27.52,75654.22,14.0,-0.6579,0.00018,26.72941]
[1779490586581,27.52,75654.22,14.0,-0.6579,0.00018,26.72941]
[1779490586675,27.52,75654.22,14.0,-0.6579,0.00018,26.72934]
[1779490587480,27.52,75647.5,14.0,-0.65913,0.00018,26.69037]
[1779490592515,27.52,75645.32,14.0,-0.65954,0.00018,26.67455]
[1779490597550,27.52,75645.64,14.0,-0.65948,0.00018,26.67661]
[1779490602585,27.52,75649.04,14.0,-0.65885,0.00018,26.69655]
[1779490604608,27.52,75649.09,14.0,-0.65884,0.00018,26.69687]
[1779490604636,27.52,75649.26,14.0,-0.65881,0.00018,26.69787]
[1779490605606,27.52,75653.41,14.0,-0.65805,0.00018,26.72193]
[1779490610641,27.52,75658.29,14.0,-0.65716,0.00018,26.75001]
[1779490615676,27.52,75662.13,14.0,-0.65646,0.00018,26.77191]
[1779490621718,27.52,75661.6,14.0,-0.65656,0.00018,26.76867]
[1779490626753,27.52,75662.96,14.0,-0.65632,0.00018,26.77631]
[1779490630781,27.52,75668.23,14.0,-0.65535,0.00018,26.80633]
[1779490635816,27.51,75668.79,14.0,-0.65526,0.00018,26.80928]
[1779490638837,27.51,75663.6,14.0,-0.65622,0.00018,26.77946]
[1779490643872,27.51,75662.41,14.0,-0.65644,0.00018,26.77251]
[1779490648907,27.51,75664.43,14.0,-0.65607,0.00018,26.78398]
[1779490653943,27.51,75664.07,14.0,-0.65616,0.00018,26.77854]
[1779490658978,27.51,75663.45,14.0,-0.65628,0.00018,26.77487]
[1779490664014,27.51,75664.18,14.0,-0.65615,0.00018,26.77893]
[1779490670055,27.51,75664.8,14.0,-0.65604,0.00018,26.78232]
[1779490673076,27.51,75659.42,14.0,-0.65703,0.00018,26.75135]
[1779490679118,27.51,75659.08,14.0,-0.65709,0.00018,26.7494]
[1779490684153,27.51,75658.88,14.0,-0.65713,0.00018,26.74824]
[1779490689188,27.51,75657.74,14.0,-0.65734,0.00018,26.74169]
[1779490694223,27.51,75657.4,14.0,-0.6574,0.00018,26.73973]
[1779490696237,27.51,75662.08,14.0,-0.65654,0.00018,26.76666]
[1779490701370,27.51,75663.12,14.0,-0.65635,0.00018,26.77255]
[1779490707314,27.51,75660.85,14.0,-0.65677,0.00018,26.75941]
[1779490715370,27.51,75660.8,14.0,-0.6568,0.00018,26.75584]
[1779490722604,27.51,75660.8,14.0,-0.6568,0.00018,26.75583]
[1779490728461,27.51,75661.69,14.0,-0.65664,0.00018,26.7609]
[1779490733496,27.51,75663.91,14.0,-0.65623,0.00018,26.77358]
[1779490738531,27.51,75662.76,14.0,-0.65645,0.00018,26.76694]
[1779490743566,27.51,75659.52,14.0,-0.65704,0.00018,26.74828]
[1779490748603,27.51,75659.78,14.0,-0.65699,0.00018,26.74981]
[1779490753636,27.51,75659.38,14.0,-0.65707,0.00018,26.74755]
[1779490759678,27.51,75658.72,14.0,-0.65719,0.00018,26.74379]
[1779490764713,27.51,75658.63,14.0,-0.6572,0.00018,26.74331]
[1779490769750,27.51,75658.31,14.0,-0.65726,0.00018,26.7415]
[1779490775792,27.51,75656.15,14.0,-0.65767,0.00018,26.72589]
[1779490781835,27.51,75655.34,14.0,-0.65781,0.00018,26.72132]
[1779490786870,27.51,75656.01,14.0,-0.65769,0.00018,26.72528]
[1779490791905,27.51,75653.65,14.0,-0.65812,0.00018,26.71171]
[1779490796941,27.51,75653.4,14.0,-0.65816,0.00018,26.71039]
[1779490800970,27.51,75658.96,14.0,-0.65714,0.00018,26.74258]
[1779490801977,27.51,75666.49,14.0,-0.65575,0.00018,26.78579]
[1779490811235,27.51,75669.89,14.0,-0.65513,0.00018,26.80504]
[1779490816399,27.51,75669.67,14.0,-0.65519,0.00018,26.80335]
[1779490816441,27.51,75669.36,14.0,-0.65525,0.00018,26.80153]
[1779490817884,27.51,75669.36,14.0,-0.65525,0.00018,26.80153]
[1779490817985,27.51,75677.32,14.0,-0.65378,0.00018,26.84664]
[1779490818890,27.51,75682.62,14.0,-0.65281,0.00018,26.87646]
[1779490819227,27.51,75682.62,14.0,-0.65281,0.00018,26.87646]
[1779490825141,27.5,75686.65,14.0,-0.65209,0.00018,26.89841]
[1779490826479,27.5,75686.65,14.0,-0.65209,0.00018,26.89841]
[1779490829169,27.5,75691.39,14.0,-0.65123,0.00018,26.92443]
[1779490834204,27.49,75692.0,14.0,-0.65116,0.00018,26.92386]
[1779490835211,27.49,75696.29,14.0,-0.65038,0.00019,26.94761]
[1779490840859,27.49,75695.05,14.0,-0.65063,0.00019,26.94005]
[1779490840875,27.49,75696.37,14.0,-0.6504,0.00019,26.94707]
[1779490842260,27.48,75700.35,14.0,-0.64966,0.00019,26.96899]
[1779490846289,27.48,75706.33,14.0,-0.64858,0.00019,27.00128]
[1779490851324,27.47,75707.16,14.0,-0.64846,0.00019,27.00488]
[1779490856359,27.43,75707.36,14.0,-0.64865,0.00019,26.99989]
[1779490861393,27.42,75708.35,14.0,-0.64855,0.00019,27.00281]
[1779490866429,27.37,75708.5,14.0,-0.64879,0.00019,26.99629]
[1779490871464,27.32,75709.1,14.0,-0.64898,0.00019,26.99136]
[1779490876499,27.28,75709.42,14.0,-0.64909,0.00019,26.98819]
[1779490881534,27.28,75709.57,14.0,-0.64909,0.00019,26.98827]
[1779490886573,27.27,75711.81,14.0,-0.6487,0.00019,26.99997]
[1779490891608,27.27,75711.89,14.0,-0.64873,0.00019,26.99645]
[1779490896644,27.27,75707.32,14.0,-0.64961,0.00019,26.97033]
[1779490901678,27.26,75705.65,14.0,-0.64994,0.00019,26.96041]
[1779490906714,27.26,75704.66,14.0,-0.65014,0.00019,26.9543]
[1779490911749,27.25,75704.06,14.0,-0.65028,0.00019,26.95038]
[1779490916784,27.25,75706.43,14.0,-0.64985,0.00019,26.96307]
[1779490921822,27.25,75711.39,14.0,-0.64895,0.00019,26.99011]
[1779490927862,27.24,75712.96,14.0,-0.64869,0.00019,26.99798]
[1779490935918,27.23,75710.16,14.0,-0.64926,0.00019,26.98116]
[1779490940806,27.23,75708.89,14.0,-0.64951,0.00019,26.97355]
[1779490940953,27.23,75707.19,14.0,-0.64983,0.00019,26.96405]
[1779490945988,27.22,75702.31,14.0,-0.65077,0.00019,26.93597]
[1779490951023,27.22,75701.62,14.0,-0.65093,0.00019,26.92835]
[1779490956058,27.22,75702.18,14.0,-0.65084,0.00019,26.93098]
[1779490961093,27.22,75702.31,14.0,-0.65084,0.00019,26.93117]
[1779490967135,27.21,75704.58,14.0,-0.65044,0.00019,26.94325]
[1779490973177,27.21,75703.63,14.0,-0.65064,0.00019,26.93721]
[1779490978212,27.2,75703.51,14.0,-0.65068,0.00019,26.93597]
[1779490983247,27.2,75704.03,14.0,-0.65061,0.00019,26.93835]
[1779490986595,27.2,75702.3,14.0,-0.65094,0.00019,26.92838]
[1779490986658,27.2,75702.74,14.0,-0.65086,0.00019,26.93075]
[1779490989289,27.19,75706.86,14.0,-0.6501,0.00019,26.95356]
[1779490994328,27.19,75709.6,14.0,-0.64961,0.00019,26.96824]
[1779490999363,27.19,75713.52,14.0,-0.6489,0.00019,26.9894]
[1779491004398,27.18,75716.22,14.0,-0.64842,0.00019,27.00367]
[1779491009433,27.18,75720.08,14.0,-0.64773,0.00019,27.0243]
[1779491011434,27.18,75719.3,14.0,-0.64788,0.00019,27.01982]
[1779491011924,27.18,75719.3,14.0,-0.64788,0.00019,27.01982]
[1779491013154,27.17,75719.55,14.0,-0.64786,0.00019,27.01768]
[1779491012455,27.17,75725.92,14.0,-0.64666,0.00019,27.05286]
[1779491013462,27.17,75726.53,14.0,-0.64656,0.00019,27.05603]
[1779491018497,27.15,75727.25,14.0,-0.64652,0.00019,27.0574]
[1779491023533,27.1,75728.38,14.0,-0.64658,0.00019,27.05609]
[1779491026754,27.1,75727.98,14.0,-0.64667,0.00019,27.05353]
[1779491026842,27.1,75727.78,14.0,-0.64671,0.00019,27.05224]
[1779491032596,27.06,75726.41,14.0,-0.64722,0.00019,27.03787]
[1779491037631,27.05,75725.29,14.0,-0.64745,0.00019,27.03091]
[1779491042666,27.04,75720.53,14.0,-0.64842,0.00019,27.00265]
[1779491047705,27.0,75719.93,14.0,-0.64872,0.00019,26.99386]
[1779491052740,26.97,75722.33,14.0,-0.64845,0.00019,27.00222]
[1779491058783,26.94,75722.7,14.0,-0.64858,0.00019,26.9989]
[1779491064773,26.92,75722.39,14.0,-0.64876,0.00019,26.99389]
[1779491066838,26.9,75718.46,14.0,-0.64961,0.00019,26.96877]
[1779491067845,26.89,75708.07,14.0,-0.65159,0.00019,26.9092]
[1779491072880,26.89,75710.4,14.0,-0.65117,0.00019,26.91921]
[1779491076908,26.89,75718.74,14.0,-0.64959,0.00019,26.96643]
[1779491081944,26.89,75718.15,14.0,-0.64972,0.00019,26.96282]
[1779491086980,26.89,75718.33,14.0,-0.64969,0.00019,26.96358]
[1779491092043,26.89,75719.75,14.0,-0.64943,0.00019,26.97133]
[1779491097074,26.89,75719.68,14.0,-0.64945,0.00019,26.97066]
[1779491102109,26.88,75719.61,14.0,-0.64948,0.00019,26.96995]
[1779491110166,26.88,75719.89,14.0,-0.64944,0.00019,26.97113]
[1779491114194,26.88,75724.57,14.0,-0.64856,0.00019,26.99728]
[1779491118222,26.88,75728.69,14.0,-0.64779,0.00019,27.02011]
[1779491120626,26.88,75730.46,14.0,-0.64746,0.00019,27.02983]
[1779491121243,26.88,75730.35,14.0,-0.64748,0.00019,27.02913]
[1779491127285,26.87,75731.73,14.0,-0.64724,0.00019,27.03632]
[1779491127667,26.87,75731.73,14.0,-0.64724,0.00019,27.03632]
[1779491128292,26.87,75726.57,14.0,-0.64822,0.00019,27.00735]
[1779491129299,26.87,75721.79,14.0,-0.64913,0.00019,26.98039]
[1779491134334,26.86,75722.89,14.0,-0.64903,0.00019,26.98086]
[1779491139369,26.85,75723.95,14.0,-0.64885,0.00019,26.98612]
[1779491144096,26.85,75724.72,14.0,-0.64871,0.00019,26.99029]
[1779491144138,26.85,75724.72,14.0,-0.64872,0.00019,26.99023]
[1779491145412,26.85,75733.45,14.0,-0.64706,0.00019,27.03904]
[1779491150454,26.85,75737.98,14.0,-0.64622,0.00019,27.06377]
[1779491155489,26.84,75738.23,14.0,-0.64619,0.00019,27.0646]
[1779491160524,26.81,75736.11,14.0,-0.64676,0.00019,27.04839]
[1779491165559,26.78,75737.43,14.0,-0.6467,0.00019,27.0505]
[1779491167573,26.77,75742.05,14.0,-0.64589,0.00019,27.07406]
[1779491169588,26.75,75735.27,14.0,-0.64727,0.00019,27.03392]
[1779491174623,26.74,75735.67,14.0,-0.64724,0.00019,27.03496]
[1779491184693,26.72,75739.97,14.0,-0.64654,0.00019,27.05559]
[1779491189728,26.7,75739.58,14.0,-0.64674,0.00019,27.05021]
[1779491194763,26.7,75738.12,14.0,-0.64705,0.00019,27.03835]
[1779491201812,26.69,75736.35,14.0,-0.64741,0.00019,27.02783]
[1779491203669,26.69,75736.35,14.0,-0.64741,0.00019,27.02783]
[1779491203826,26.69,75734.58,14.0,-0.64775,0.00019,27.01775]
[1779491204833,26.69,75729.93,14.0,-0.64864,0.00019,26.99144]
[1779491209867,26.69,75728.71,14.0,-0.64888,0.00019,26.98441]
[1779491214903,26.69,75726.58,14.0,-0.64929,0.00019,26.9722]
[1779491220945,26.69,75725.29,14.0,-0.64954,0.00019,26.96483]
[1779491223966,26.69,75719.5,14.0,-0.65064,0.00019,26.93179]
[1779491229001,26.69,75719.66,14.0,-0.65061,0.00019,26.93279]
[1779491234038,26.69,75718.01,14.0,-0.65092,0.00019,26.92344]
[1779491239073,26.69,75718.65,14.0,-0.65079,0.00019,26.92722]
[1779491245123,26.69,75720.05,14.0,-0.65052,0.00019,26.93537]
[1779491251161,26.69,75720.86,14.0,-0.65038,0.00019,26.93685]
[1779491257203,26.69,75720.82,14.0,-0.65038,0.00019,26.93671]
[1779491262238,26.69,75721.1,14.0,-0.65033,0.00019,26.93839]
[1779491272308,26.69,75719.72,14.0,-0.65058,0.00019,26.93066]
[1779491277343,26.7,75715.96,14.0,-0.6513,0.00019,26.90926]
[1779491282379,26.7,75719.43,14.0,-0.65063,0.00019,26.92928]
[1779491287414,26.7,75717.77,14.0,-0.65094,0.00019,26.91987]
[1779491292449,26.7,75718.83,14.0,-0.65074,0.00019,26.92604]
[1779491297484,26.7,75718.3,14.0,-0.65084,0.00019,26.92308]
[1779491302518,26.7,75718.76,14.0,-0.65074,0.00019,26.92579]
[1779491305786,26.7,75719.25,14.0,-0.65065,0.00019,26.92864]
[1779491306548,26.7,75728.14,14.0,-0.64895,0.00019,26.97928]
[1779491307555,26.7,75736.71,14.0,-0.64732,0.00019,27.02761]
[1779491310576,26.7,75732.23,14.0,-0.64818,0.00019,27.00222]
[1779491315611,26.7,75733.44,14.0,-0.64797,0.00019,27.00562]
[1779491320647,26.69,75734.26,14.0,-0.64782,0.00019,27.01]
[1779491325682,26.69,75736.04,14.0,-0.64749,0.00019,27.01977]
[1779491327698,26.69,75741.42,14.0,-0.64647,0.00019,27.04981]
[1779491332733,26.69,75744.76,14.0,-0.64585,0.00019,27.06799]
[1779491337768,26.69,75746.45,14.0,-0.64554,0.00019,27.0769]
[1779491339782,26.68,75742.28,14.0,-0.64635,0.00019,27.05345]
[1779491344817,26.68,75742.28,14.0,-0.64636,0.00019,27.05302]
[1779491349852,26.68,75740.47,14.0,-0.64672,0.00019,27.04247]
[1779491354887,26.68,75740.57,14.0,-0.64672,0.00019,27.04263]
[1779491356317,26.68,75740.57,14.0,-0.64672,0.00019,27.04263]
[1779491356337,26.68,75744.62,14.0,-0.64595,0.00019,27.06519]
[1779491357363,26.68,75744.62,14.0,-0.64595,0.00019,27.06519]
[1779491357395,26.67,75750.66,14.0,-0.64484,0.00019,27.09734]
[1779491358915,26.66,75744.63,14.0,-0.64604,0.00019,27.06266]
[1779491360448,26.66,75744.63,14.0,-0.64604,0.00019,27.06266]
[1779491360539,26.66,75744.61,14.0,-0.64605,0.00019,27.06235]
[1779491360679,26.66,75744.61,14.0,-0.64605,0.00019,27.06235]
[1779491361327,26.66,75744.61,14.0,-0.64605,0.00019,27.06235]
[1779491365270,26.64,75745.51,14.0,-0.64596,0.00019,27.06522]
[1779491365323,26.64,75747.74,14.0,-0.64553,0.00019,27.07756]
[1779491367787,26.64,75743.98,14.0,-0.6463,0.00019,27.05539]
[1779491367978,26.63,75747.02,14.0,-0.64572,0.00019,27.07229]
[1779491370999,26.62,75753.59,14.0,-0.64455,0.00019,27.10342]
[1779491376036,26.59,75756.39,14.0,-0.64417,0.00019,27.11478]
[1779491381071,26.55,75758.88,14.0,-0.64391,0.00019,27.12255]
[1779491386106,26.56,75759.86,14.0,-0.6437,0.00019,27.12851]
[1779491389127,26.56,75764.25,14.0,-0.64285,0.00019,27.15284]
[1779491392148,26.56,75759.98,14.0,-0.64367,0.00019,27.12949]
[1779491397183,26.56,75760.32,14.0,-0.64359,0.00019,27.13176]
[1779491402218,26.56,75759.63,14.0,-0.64371,0.00019,27.12835]
[1779491405239,26.56,75763.97,14.0,-0.64286,0.00019,27.15247]
[1779491410274,26.57,75767.3,14.0,-0.64221,0.00019,27.17099]
[1779491413442,26.57,75771.44,14.0,-0.6414,0.00019,27.19375]
[1779491419337,26.57,75772.51,14.0,-0.64119,0.00019,27.1997]
[1779491423365,26.57,75776.7,14.0,-0.64038,0.00019,27.22255]
[1779491428400,26.57,75778.36,14.0,-0.64006,0.00019,27.23158]
[1779491429148,26.57,75778.36,14.0,-0.64006,0.00019,27.23158]
[1779491429407,26.57,75781.12,14.0,-0.63952,0.00019,27.24649]
[1779491432428,26.57,75787.25,14.0,-0.63835,0.00019,27.2762]
[1779491437199,26.57,75786.86,14.0,-0.63843,0.00019,27.274]
[1779491437463,26.57,75786.83,14.0,-0.63844,0.00019,27.27381]
[1779491438190,26.57,75786.83,14.0,-0.63844,0.00019,27.27381]
[1779491438599,26.57,75787.09,14.0,-0.63839,0.00019,27.27518]
[1779491445519,26.57,75787.56,14.0,-0.6383,0.00019,27.27754]
[1779491450554,26.57,75785.96,14.0,-0.63862,0.00019,27.26887]
[1779491453284,26.56,75786.07,14.0,-0.6386,0.00019,27.26944]
[1779491453575,26.56,75790.06,14.0,-0.63783,0.00019,27.29076]
[1779491453730,26.56,75790.06,14.0,-0.63783,0.00019,27.29076]
[1779491454582,26.56,75789.01,14.0,-0.63803,0.00019,27.28513]
[1779491459618,26.56,75791.83,14.0,-0.63749,0.00019,27.30003]
[1779491463657,26.56,75787.18,14.0,-0.6384,0.00019,27.275]
[1779491465862,26.56,75786.39,14.0,-0.63856,0.00019,27.27054]
[1779491466678,26.56,75783.29,14.0,-0.63916,0.00019,27.25384]
[1779491470706,26.56,75776.69,14.0,-0.64043,0.00019,27.21831]
[1779491473727,26.56,75771.46,14.0,-0.64144,0.00019,27.18995]
[1779491478762,26.56,75769.57,14.0,-0.6418,0.00019,27.17988]
[1779491485124,26.56,75769.54,14.0,-0.6418,0.00019,27.17988]
[1779491485130,26.57,75759.47,14.0,-0.64374,0.00019,27.12468]
[1779491485811,26.57,75752.07,14.0,-0.64516,0.00019,27.0837]
[1779491491019,26.57,75754.22,14.0,-0.64474,0.00019,27.09584]
[1779491499910,26.56,75752.71,14.0,-0.64507,0.00019,27.08351]
[1779491506959,26.56,75750.55,14.0,-0.6455,0.00019,27.07111]
[1779491513001,26.56,75750.55,14.0,-0.64551,0.00019,27.07085]
[1779491519043,26.56,75752.28,14.0,-0.64519,0.00019,27.08024]
[1779491524078,26.55,75752.74,14.0,-0.64511,0.00019,27.08252]
[1779491529113,26.55,75752.31,14.0,-0.64521,0.00019,27.0797]
[1779491537169,26.55,75753.93,14.0,-0.64492,0.00019,27.08812]
[1779491548246,26.54,75753.76,14.0,-0.64497,0.00019,27.08663]
[1779491551267,26.54,75758.52,14.0,-0.64407,0.00019,27.10971]
[1779491556302,26.54,75758.55,14.0,-0.64408,0.00019,27.10953]
[1779491561337,26.54,75758.35,14.0,-0.64413,0.00019,27.10812]
[1779491566372,26.54,75758.02,14.0,-0.64421,0.00019,27.10595]
[1779491571407,26.53,75757.74,14.0,-0.64427,0.00019,27.10408]
[1779491576442,26.53,75757.45,14.0,-0.64434,0.00019,27.10214]
[1779491581477,26.53,75755.53,14.0,-0.64472,0.00019,27.09115]
[1779491586512,26.53,75756.42,14.0,-0.64456,0.00019,27.09582]
[1779491591547,26.53,75757.48,14.0,-0.64437,0.00019,27.1014]
[1779491596582,26.52,75757.05,14.0,-0.64446,0.00019,27.09868]
[1779491601617,26.52,75757.05,14.0,-0.64448,0.00019,27.09832]
[1779491606652,26.52,75757.12,14.0,-0.64447,0.00019,27.0984]
[1779491611687,26.52,75756.98,14.0,-0.64453,0.00019,27.09412]
[1779491616722,26.52,75754.67,14.0,-0.64498,0.00019,27.08097]
[1779491621761,26.51,75753.96,14.0,-0.64513,0.00019,27.07678]
[1779491626796,26.51,75756.43,14.0,-0.64466,0.00019,27.09031]
[1779491631831,26.51,75757.86,14.0,-0.6444,0.00019,27.09798]
[1779491633849,26.51,75769.07,14.0,-0.64223,0.00019,27.15979]
[1779491638884,26.51,75772.19,14.0,-0.64162,0.00019,27.177]
[1779491640899,26.51,75766.95,14.0,-0.64263,0.00019,27.14836]
[1779491642912,26.51,75761.56,14.0,-0.64367,0.00019,27.11879]
[1779491647952,26.52,75760.15,14.0,-0.64392,0.00019,27.11152]
[1779491652987,26.52,75759.73,14.0,-0.644,0.00019,27.10933]
[1779491660036,26.51,75757.57,14.0,-0.64444,0.00019,27.09665]
[1779491665071,26.51,75760.02,14.0,-0.64398,0.00019,27.10989]
[1779491670106,26.51,75763.39,14.0,-0.64331,0.00019,27.12905]
[1779491676148,26.52,75763.91,14.0,-0.6432,0.00019,27.12928]
[1779491681183,26.52,75763.54,14.0,-0.64327,0.00019,27.12736]
[1779491686218,26.52,75765.95,14.0,-0.64281,0.00019,27.14052]
[1779491691253,26.52,75771.19,14.0,-0.6418,0.00019,27.16925]
[1779491696288,26.52,75771.94,14.0,-0.64164,0.00019,27.17365]
[1779491701323,26.52,75772.3,14.0,-0.64156,0.00019,27.17591]
[1779491706358,26.52,75771.99,14.0,-0.64161,0.00019,27.17449]
[1779491707968,26.52,75772.26,14.0,-0.64156,0.00019,27.17603]
[1779491708372,26.52,75776.13,14.0,-0.6408,0.00019,27.19719]
[1779491714414,26.53,75778.48,14.0,-0.64034,0.00019,27.21015]
[1779491721463,26.53,75778.61,14.0,-0.64031,0.00019,27.21109]
[1779491725882,26.53,75777.44,14.0,-0.64053,0.00019,27.20484]
[1779491725960,26.53,75777.41,14.0,-0.64053,0.00019,27.20475]
[1779491726318,26.53,75777.41,14.0,-0.64053,0.00019,27.20475]
[1779491726897,26.53,75777.41,14.0,-0.64053,0.00019,27.20475]
[1779491726498,26.53,75777.65,14.0,-0.64049,0.00019,27.20606]
[1779491727505,26.53,75777.62,14.0,-0.64049,0.00019,27.20593]
[1779491732540,26.53,75775.99,14.0,-0.64081,0.00019,27.19406]
[1779491737575,26.53,75776.55,14.0,-0.6407,0.00019,27.19731]
[1779491742610,26.53,75778.12,14.0,-0.64039,0.00019,27.20604]
[1779491747646,26.53,75776.36,14.0,-0.64072,0.00019,27.19666]
[1779491752681,26.54,75774.83,14.0,-0.64101,0.00019,27.18855]
[1779491756709,26.54,75770.35,14.0,-0.64187,0.00019,27.16429]
[1779491759730,26.54,75762.22,14.0,-0.64343,0.00019,27.1198]
[1779491764765,26.54,75760.57,14.0,-0.64373,0.00019,27.11122]
[1779491773829,26.55,75761.04,14.0,-0.6436,0.00019,27.11496]
[1779491776764,26.55,75761.02,14.0,-0.64359,0.00019,27.11507]
[1779491776850,26.55,75752.05,14.0,-0.64533,0.00019,27.06516]
[1779491780878,26.55,75750.37,14.0,-0.64566,0.00019,27.05555]
[1779491784906,26.55,75745.9,14.0,-0.64653,0.00019,27.03033]
[1779491787928,26.55,75741.64,14.0,-0.64735,0.00019,27.00627]
[1779491792963,26.55,75740.45,14.0,-0.64759,0.00019,26.99632]
[1779491793708,26.55,75740.45,14.0,-0.64759,0.00019,26.99632]
[1779491793858,26.55,75740.45,14.0,-0.64759,0.00019,26.99632]
[1779491793971,26.55,75734.96,14.0,-0.64865,0.00019,26.96518]
[1779491797442,26.55,75734.05,14.0,-0.64882,0.00019,26.9601]
[1779491797999,26.55,75731.17,14.0,-0.64937,0.00019,26.94371]
[1779491803036,26.55,75721.84,14.0,-0.65115,0.00019,26.89039]
[1779491804043,26.55,75717.23,14.0,-0.65203,0.00019,26.86382]
[1779491809078,26.55,75714.1,14.0,-0.65261,0.00019,26.84616]
[1779491814113,26.56,75715.58,14.0,-0.65231,0.00019,26.85524]
[1779491820220,26.56,75715.17,14.0,-0.65238,0.00019,26.8532]
[1779491822169,26.56,75719.41,14.0,-0.65156,0.00019,26.87808]
[1779491827273,26.56,75719.87,14.0,-0.65147,0.00019,26.88085]
[1779491833246,26.56,75721.9,14.0,-0.65106,0.00019,26.89301]
[1779491838281,26.56,75721.88,14.0,-0.65106,0.00019,26.8931]
[1779491843316,26.57,75722.58,14.0,-0.65092,0.00019,26.89733]
[1779491848351,26.57,75722.07,14.0,-0.65101,0.00019,26.89458]
[1779491853386,26.57,75718.89,14.0,-0.65162,0.00019,26.87326]
[1779491858421,26.57,75715.04,14.0,-0.65235,0.00019,26.85122]
[1779491864463,26.57,75715.25,14.0,-0.6523,0.00019,26.85282]
[1779491868492,26.57,75710.76,14.0,-0.65315,0.00019,26.82697]
[1779491873526,26.58,75712.28,14.0,-0.65285,0.00019,26.83617]
[1779491878561,26.58,75710.51,14.0,-0.65317,0.00019,26.82619]
[1779491886051,26.58,75710.18,14.0,-0.65323,0.00019,26.82454]
[1779491886617,26.58,75704.23,14.0,-0.65435,0.00019,26.79004]
[1779491891652,26.58,75702.95,14.0,-0.65458,0.00019,26.78307]
[1779491896687,26.59,75702.75,14.0,-0.6546,0.00019,26.78244]
[1779491901725,26.59,75702.72,14.0,-0.65458,0.00019,26.78286]
[1779491903739,26.59,75707.66,14.0,-0.65363,0.00019,26.812]
[1779491908774,26.6,75709.23,14.0,-0.65332,0.00019,26.82163]
[1779491913809,26.6,75710.56,14.0,-0.65306,0.00019,26.82662]
[1779491919851,26.6,75710.42,14.0,-0.65307,0.00019,26.82635]
[1779491924886,26.6,75710.95,14.0,-0.65295,0.00019,26.82989]
[1779491930928,26.61,75710.23,14.0,-0.65307,0.00019,26.82623]
[1779491933949,26.61,75705.21,14.0,-0.65402,0.00019,26.79724]
[1779491938077,26.61,75699.55,14.0,-0.65508,0.00019,26.76464]
[1779491939228,26.61,75698.18,14.0,-0.65533,0.00019,26.75671]
[1779491939991,26.61,75696.36,14.0,-0.65568,0.00019,26.74614]
[1779491942799,26.62,75695.55,14.0,-0.65582,0.00019,26.74166]
[1779491943012,26.62,75695.6,14.0,-0.65581,0.00019,26.74211]
[1779491944562,26.62,75696.59,14.0,-0.65561,0.00019,26.74811]
[1779491945026,26.62,75695.13,14.0,-0.65588,0.00019,26.73965]
[1779491946046,26.62,75689.61,14.0,-0.65693,0.00019,26.70714]
[1779491951068,26.63,75689.46,14.0,-0.65693,0.00019,26.70719]
[1779491952075,26.63,75685.29,14.0,-0.65771,0.00019,26.68259]
[1779491957110,26.63,75685.31,14.0,-0.65767,0.00019,26.68376]
[1779491962154,26.64,75685.42,14.0,-0.65762,0.00019,26.68546]
[1779491963160,26.64,75680.89,14.0,-0.65847,0.00019,26.65865]
[1779491965713,26.65,75678.7,14.0,-0.65879,0.00019,26.64818]
[1779491966181,26.66,75675.67,14.0,-0.65936,0.00019,26.63026]
[1779491971216,26.69,75673.68,14.0,-0.65956,0.00019,26.62088]
[1779491973231,26.69,75669.01,14.0,-0.66043,0.00019,26.59329]
[1779491977179,26.71,75666.24,14.0,-0.66084,0.00019,26.57975]
[1779491977258,26.71,75667.45,14.0,-0.66061,0.00019,26.58731]
[1779491982293,26.72,75669.0,14.0,-0.66027,0.00019,26.5979]
[1779491985314,26.72,75672.86,14.0,-0.65952,0.00019,26.62181]
[1779491986321,26.72,75678.06,14.0,-0.65853,0.00019,26.65311]
[1779491991356,26.78,75676.92,14.0,-0.65842,0.00019,26.65583]
[1779491996392,26.81,75675.48,14.0,-0.6585,0.00019,26.65304]
[1779492001427,26.81,75675.75,14.0,-0.65842,0.00019,26.65554]
[1779492006462,26.83,75677.19,14.0,-0.65806,0.00019,26.66661]
[1779492011497,26.83,75676.95,14.0,-0.65808,0.00019,26.666]
[1779492016532,26.84,75678.18,14.0,-0.65782,0.00019,26.67409]
[1779492019235,26.84,75678.23,14.0,-0.65781,0.00019,26.67454]
[1779492019254,26.84,75678.21,14.0,-0.6578,0.00019,26.67474]
[1779492020560,26.86,75684.95,14.0,-0.65643,0.00019,26.7173]
[1779492022574,26.86,75688.93,14.0,-0.65567,0.00019,26.74098]
[1779492027609,26.86,75691.44,14.0,-0.65518,0.00019,26.75608]
[1779492032644,26.86,75689.88,14.0,-0.65548,0.00019,26.74417]
[1779492033429,26.86,75689.88,14.0,-0.65548,0.00019,26.74417]
[1779492033651,26.86,75687.08,14.0,-0.656,0.00019,26.72789]
[1779492039693,26.87,75684.9,14.0,-0.65639,0.00019,26.71578]
[1779492044548,26.87,75685.65,14.0,-0.65623,0.00019,26.72064]
[1779492044728,26.87,75689.44,14.0,-0.65551,0.00019,26.74292]
[1779492049763,26.87,75690.61,14.0,-0.65528,0.00019,26.75022]
[1779492054798,26.88,75690.63,14.0,-0.65526,0.00019,26.75082]
[1779492061847,26.88,75691.24,14.0,-0.65512,0.00019,26.75503]
[1779492066882,26.88,75690.43,14.0,-0.65526,0.00019,26.75075]
[1779492072924,26.89,75689.83,14.0,-0.65535,0.00019,26.74782]
[1779492077959,26.89,75690.96,14.0,-0.65512,0.00019,26.75489]
[1779492084473,26.89,75691.26,14.0,-0.65505,0.00019,26.75702]
[1779492085012,26.89,75688.6,14.0,-0.65554,0.00019,26.74181]
[1779492087388,26.89,75685.01,14.0,-0.65621,0.00019,26.72104]
[1779492088033,26.9,75676.23,14.0,-0.65786,0.00019,26.66954]
[1779492089040,26.9,75670.81,14.0,-0.65887,0.00019,26.63758]
[1779492091026,26.9,75668.86,14.0,-0.65923,0.00019,26.62617]
[1779492091055,26.9,75668.12,14.0,-0.65938,0.00019,26.61872]
[1779492092062,26.9,75674.93,14.0,-0.6581,0.00019,26.65932]
[1779492093068,26.91,75685.62,14.0,-0.65602,0.00019,26.72417]
[1779492095084,26.91,75684.2,14.0,-0.65627,0.00019,26.71614]
[1779492097098,26.91,75676.54,14.0,-0.65771,0.00019,26.67139]
[1779492102133,26.92,75674.79,14.0,-0.65801,0.00019,26.66184]
[1779492107169,26.92,75676.57,14.0,-0.65764,0.00019,26.67329]
[1779492112205,26.93,75676.27,14.0,-0.65767,0.00019,26.67228]
[1779492115226,26.93,75681.19,14.0,-0.65673,0.00019,26.70163]
[1779492121268,26.94,75680.38,14.0,-0.65686,0.00019,26.69764]
[1779492123283,26.94,75684.32,14.0,-0.65611,0.00019,26.72096]
[1779492128317,26.94,75679.85,14.0,-0.65693,0.00019,26.69531]
[1779492133352,26.94,75678.55,14.0,-0.65715,0.00019,26.68837]
[1779492141412,26.95,75677.64,14.0,-0.65729,0.00019,26.68411]
[1779492146449,26.95,75680.38,14.0,-0.65675,0.00019,26.70084]
[1779492151484,26.96,75679.16,14.0,-0.65698,0.00019,26.69106]
[1779492156519,26.96,75676.73,14.0,-0.65741,0.00019,26.67744]
[1779492164314,26.96,75676.73,14.0,-0.65741,0.00019,26.67744]
[1779492164415,26.97,75676.73,14.0,-0.65737,0.00019,26.67851]
[1779492170627,26.97,75676.4,14.0,-0.65741,0.00019,26.67737]
[1779492176669,26.98,75676.97,14.0,-0.65727,0.00019,26.68149]
[1779492181704,26.98,75673.63,14.0,-0.65788,0.00019,26.66248]
[1779492183718,26.98,75669.74,14.0,-0.6586,0.00019,26.63982]
[1779492189760,26.99,75670.0,14.0,-0.65852,0.00019,26.64229]
[1779492194800,26.99,75671.12,14.0,-0.65829,0.00019,26.64962]
[1779492200840,27.0,75669.21,14.0,-0.65861,0.00019,26.63918]
[1779492210910,27.0,75668.73,14.0,-0.65866,0.00019,26.63778]
[1779492215945,27.01,75669.24,14.0,-0.65855,0.00019,26.63823]
[1779492220980,27.01,75668.45,14.0,-0.65868,0.00019,26.63424]
[1779492226015,27.02,75670.42,14.0,-0.65829,0.00019,26.64649]
[1779492231050,27.02,75670.57,14.0,-0.65824,0.00019,26.64798]
[1779492236085,27.02,75670.5,14.0,-0.65823,0.00019,26.64817]
[1779492242127,27.03,75670.59,14.0,-0.65819,0.00019,26.64942]
[1779492247162,27.03,75670.4,14.0,-0.65821,0.00019,26.64888]
[1779492252197,27.03,75668.22,14.0,-0.6586,0.00019,26.63661]
[1779492257232,27.04,75665.5,14.0,-0.65908,0.00019,26.62119]
[1779492263274,27.04,75664.02,14.0,-0.65933,0.00019,26.61324]
[1779492268310,27.05,75662.95,14.0,-0.65951,0.00019,26.60759]
[1779492274352,27.05,75662.85,14.0,-0.65951,0.00019,26.60471]
[1779492279387,27.05,75663.11,14.0,-0.65944,0.00019,26.60691]
[1779492284421,27.06,75662.83,14.0,-0.65947,0.00019,26.6059]
[1779492289457,27.06,75662.89,14.0,-0.65944,0.00019,26.60688]
[1779492290425,27.06,75662.89,14.0,-0.65944,0.00019,26.60688]
[1779492290464,27.06,75666.9,14.0,-0.65869,0.00019,26.63069]
[1779492291382,27.06,75666.9,14.0,-0.65869,0.00019,26.63069]
[1779492291471,27.06,75681.52,14.0,-0.65595,0.00019,26.71639]
[1779492292459,27.06,75681.52,14.0,-0.65595,0.00019,26.71639]
[1779492292478,27.06,75688.35,14.0,-0.65467,0.00019,26.75599]
[1779492292949,27.06,75688.35,14.0,-0.65467,0.00019,26.75599]
[1779492293485,27.06,75697.82,14.0,-0.65288,0.00019,26.81064]
[1779492294492,27.07,75703.66,14.0,-0.65178,0.00019,26.84402]
[1779492299527,27.06,75702.79,14.0,-0.65195,0.00019,26.83878]
[1779492304562,27.06,75698.73,14.0,-0.65273,0.00019,26.81537]
[1779492308516,27.06,75698.16,14.0,-0.65284,0.00019,26.81199]
[1779492308539,27.06,75698.16,14.0,-0.65284,0.00019,26.81195]
[1779492308915,27.06,75698.16,14.0,-0.65284,0.00019,26.81195]
[1779492309901,27.06,75698.16,14.0,-0.65284,0.00019,26.81195]
[1779492310002,27.06,75671.94,14.0,-0.65776,0.00019,26.66002]
[1779492310619,27.06,75663.95,14.0,-0.65925,0.00019,26.61303]
[1779492315654,27.06,75662.04,14.0,-0.65958,0.00019,26.60233]
[1779492320689,27.07,75662.99,14.0,-0.65939,0.00019,26.60857]
[1779492326480,27.07,75662.58,14.0,-0.65945,0.00019,26.60661]
[1779492331765,27.08,75662.94,14.0,-0.65937,0.00019,26.60631]
[1779492344858,27.08,75662.48,14.0,-0.65941,0.00019,26.60505]
[1779492349892,27.09,75662.75,14.0,-0.65934,0.00019,26.6072]
[1779492354927,27.09,75662.67,14.0,-0.65933,0.00019,26.60727]
[1779492359962,27.09,75662.92,14.0,-0.65927,0.00019,26.60928]
[1779492365618,27.1,75663.69,14.0,-0.65911,0.00019,26.61424]
[1779492365628,27.1,75663.69,14.0,-0.65911,0.00019,26.61424]
[1779492366004,27.1,75666.84,14.0,-0.65852,0.00019,26.63298]
[1779492367608,27.1,75666.84,14.0,-0.65852,0.00019,26.63298]
[1779492368018,27.1,75671.28,14.0,-0.65768,0.00019,26.65922]
[1779492371039,27.1,75666.42,14.0,-0.65858,0.00019,26.6309]
[1779492376075,27.1,75663.13,14.0,-0.65918,0.00019,26.61199]
[1779492381110,27.1,75663.38,14.0,-0.65912,0.00019,26.61397]
[1779492386145,27.11,75664.42,14.0,-0.65891,0.00019,26.62058]
[1779492391180,27.11,75664.36,14.0,-0.65892,0.00019,26.61745]
[1779492400249,27.11,75662.67,14.0,-0.6592,0.00019,26.60835]
[1779492405284,27.12,75663.63,14.0,-0.65901,0.00019,26.61449]
[1779492410319,27.12,75663.46,14.0,-0.65903,0.00019,26.61395]
[1779492416361,27.12,75666.72,14.0,-0.6584,0.00019,26.63364]
[1779492426431,27.13,75666.46,14.0,-0.65842,0.00019,26.63287]
[1779492431466,27.13,75662.9,14.0,-0.65907,0.00019,26.61232]
[1779492437515,27.13,75662.87,14.0,-0.65906,0.00019,26.61279]
[1779492445571,27.14,75660.36,14.0,-0.6595,0.00019,26.59876]
[1779492450606,27.14,75660.68,14.0,-0.65942,0.00019,26.60113]
[1779492455640,27.14,75663.41,14.0,-0.65892,0.00019,26.61443]
[1779492460677,27.15,75663.72,14.0,-0.65885,0.00019,26.61664]
[1779492465713,27.15,75664.52,14.0,-0.65868,0.00019,26.62173]
[1779492472762,27.15,75664.58,14.0,-0.65865,0.00019,26.62259]
[1779492479811,27.15,75664.13,14.0,-0.65872,0.00019,26.62047]
[1779492481327,27.15,75664.13,14.0,-0.65872,0.00019,26.62047]
[1779492481428,27.15,75664.07,14.0,-0.65873,0.00019,26.62019]
[1779492484846,27.16,75669.22,14.0,-0.65776,0.00019,26.65064]
[1779492489881,27.16,75670.02,14.0,-0.6576,0.00019,26.65557]
[1779492492551,27.16,75669.7,14.0,-0.65766,0.00019,26.65375]
[1779492492585,27.16,75669.92,14.0,-0.65762,0.00019,26.65513]
[1779492494426,27.16,75669.88,14.0,-0.65762,0.00019,26.6549]
[1779492494528,27.16,75669.08,14.0,-0.65777,0.00019,26.65027]
[1779492497936,27.16,75674.69,14.0,-0.65672,0.00019,26.6832]
[1779492499951,27.16,75678.64,14.0,-0.65598,0.00019,26.70618]
[1779492504986,27.16,75676.86,14.0,-0.65631,0.00019,26.69597]
[1779492511028,27.16,75676.62,14.0,-0.65636,0.00019,26.69152]
[1779492516496,27.16,75676.62,14.0,-0.65636,0.00019,26.69152]
[1779492516597,27.16,75676.62,14.0,-0.65636,0.00019,26.6917]
[1779492518077,27.16,75670.12,14.0,-0.65757,0.00019,26.65394]
[1779492523112,27.16,75669.28,14.0,-0.65771,0.00019,26.6494]
[1779492528148,27.17,75667.39,14.0,-0.65805,0.00019,26.6387]
[1779492533183,27.17,75668.13,14.0,-0.6579,0.00019,26.64341]
[1779492538218,27.17,75667.57,14.0,-0.65799,0.00019,26.6405]
[1779492543253,27.17,75666.79,14.0,-0.65813,0.00019,26.63629]
[1779492549295,27.18,75666.69,14.0,-0.65813,0.00019,26.63615]
[1779492554330,27.18,75664.71,14.0,-0.65848,0.00019,26.62493]
[1779492560372,27.18,75664.47,14.0,-0.65851,0.00019,26.62399]
[1779492565407,27.18,75666.65,14.0,-0.6581,0.00019,26.63711]
[1779492570442,27.18,75666.31,14.0,-0.65815,0.00019,26.63544]
[1779492575477,27.19,75665.91,14.0,-0.65823,0.00019,26.63016]
[1779492579505,27.19,75661.09,14.0,-0.65912,0.00019,26.60213]
[1779492584541,27.19,75657.77,14.0,-0.65972,0.00019,26.58301]
[1779492586136,27.19,75655.96,14.0,-0.66005,0.00019,26.57242]
[1779492586742,27.19,75655.96,14.0,-0.66005,0.00019,26.57242]
[1779492586777,27.19,75638.65,14.0,-0.66326,0.00019,26.46936]
[1779492587561,27.19,75629.67,14.0,-0.66493,0.00018,26.41504]
[1779492588697,27.19,75626.4,14.0,-0.66553,0.00018,26.39514]
[1779492589579,27.19,75619.74,14.0,-0.66676,0.00018,26.35453]
[1779492590586,27.19,75610.81,14.0,-0.66841,0.00018,26.29973]
[1779492591593,27.19,75607.31,14.0,-0.66905,0.00018,26.27816]
[1779492592727,27.19,75607.31,14.0,-0.66905,0.00018,26.27816]
[1779492592826,27.19,75606.97,14.0,-0.66911,0.00018,26.27621]
[1779492597470,27.19,75605.75,14.0,-0.66933,0.00018,26.26892]
[1779492597636,27.19,75604.61,14.0,-0.66953,0.00018,26.26194]
[1779492599650,27.19,75598.56,14.0,-0.67064,0.00018,26.22457]
[1779492601664,27.19,75606.58,14.0,-0.66916,0.00018,26.27455]
[1779492604685,27.2,75610.74,14.0,-0.66838,0.00018,26.30054]
[1779492607706,27.2,75614.1,14.0,-0.66776,0.00018,26.32135]
[1779492612741,27.2,75608.09,14.0,-0.66886,0.00018,26.28451]
[1779492612948,27.2,75608.09,14.0,-0.66886,0.00018,26.28451]
[1779492613748,27.2,75599.78,14.0,-0.67038,0.00018,26.23314]
[1779492614755,27.2,75594.58,14.0,-0.67134,0.00018,26.20086]
[1779492615916,27.2,75594.58,14.0,-0.67134,0.00018,26.20086]
[1779492615762,27.2,75591.1,14.0,-0.67197,0.00018,26.17924]
[1779492616568,27.2,75591.1,14.0,-0.67197,0.00018,26.17924]
[1779492616769,27.21,75588.86,14.0,-0.67233,0.00018,26.1668]
[1779492621150,27.22,75589.64,14.0,-0.67212,0.00018,26.17386]
[1779492621804,27.22,75584.41,14.0,-0.67307,0.00018,26.14121]
[1779492624113,27.23,75581.37,14.0,-0.67356,0.00018,26.12417]
[1779492624826,27.24,75581.24,14.0,-0.67353,0.00018,26.12536]
[1779492625693,27.24,75581.24,14.0,-0.67353,0.00018,26.12536]
[1779492625833,27.24,75580.96,14.0,-0.67357,0.00018,26.12379]
[1779492630868,27.24,75583.13,14.0,-0.67317,0.00018,26.13773]
[1779492633889,27.24,75592.06,14.0,-0.67155,0.00018,26.19039]
[1779492635903,27.24,75601.49,14.0,-0.66982,0.00018,26.24908]
[1779492636909,27.24,75606.49,14.0,-0.6689,0.00018,26.28005]
[1779492641945,27.25,75610.45,14.0,-0.66815,0.00018,26.30502]
[1779492647990,27.25,75612.68,14.0,-0.66771,0.00018,26.31977]
[1779492653025,27.26,75612.74,14.0,-0.66767,0.00018,26.32098]
[1779492654832,27.26,75612.74,14.0,-0.66767,0.00018,26.32098]
[1779492654933,27.26,75612.74,14.0,-0.66766,0.00018,26.32131]
[1779492655040,27.26,75619.06,14.0,-0.6665,0.00018,26.3599]
[1779492658061,27.26,75623.1,14.0,-0.66573,0.00018,26.38505]
[1779492663096,27.26,75624.32,14.0,-0.6655,0.00018,26.39271]
[1779492669138,27.26,75623.23,14.0,-0.66571,0.00018,26.38593]
[1779492674305,27.26,75626.6,14.0,-0.66509,0.00018,26.4062]
[1779492674381,27.26,75627.06,14.0,-0.66501,0.00018,26.40894]
[1779492680215,27.26,75629.91,14.0,-0.66449,0.00018,26.42586]
[1779492682229,27.26,75640.33,14.0,-0.66256,0.00018,26.48854]
[1779492685250,27.26,75643.94,14.0,-0.66188,0.00018,26.51052]
[1779492688271,27.26,75638.61,14.0,-0.66286,0.00018,26.47891]
[1779492690677,27.26,75638.73,14.0,-0.66284,0.00018,26.47956]
[1779492690772,27.26,75636.93,14.0,-0.66317,0.00018,26.46864]
[1779492691743,27.26,75636.93,14.0,-0.66317,0.00018,26.46864]
[1779492691823,27.26,75634.26,14.0,-0.66369,0.00018,26.44931]
[1779492693306,27.26,75639.24,14.0,-0.66277,0.00018,26.47913]
[1779492698341,27.26,75638.54,14.0,-0.6629,0.00018,26.47476]
[1779492703376,27.26,75639.44,14.0,-0.66274,0.00018,26.47993]
[1779492710425,27.26,75640.4,14.0,-0.66258,0.00018,26.48531]
[1779492715464,27.26,75640.4,14.0,-0.66258,0.00018,26.48531]
[1779492715506,27.26,75640.4,14.0,-0.66259,0.00018,26.48505]
[1779492716469,27.26,75635.58,14.0,-0.66348,0.00018,26.45614]
[1779492718483,27.25,75631.0,14.0,-0.66433,0.00018,26.42855]
[1779492720900,27.25,75630.92,14.0,-0.66434,0.00018,26.42805]
[1779492720959,27.25,75630.92,14.0,-0.66434,0.00018,26.42805]
[1779492720944,27.25,75631.03,14.0,-0.66432,0.00018,26.42869]
[1779492721504,27.25,75631.2,14.0,-0.66429,0.00018,26.42972]
[1779492722511,27.25,75626.26,14.0,-0.6652,0.00018,26.39987]
[1779492727546,27.25,75629.3,14.0,-0.66464,0.00018,26.41827]
[1779492732581,27.25,75629.78,14.0,-0.66455,0.00018,26.4211]
[1779492737616,27.25,75628.87,14.0,-0.66473,0.00018,26.41548]
[1779492742651,27.25,75627.3,14.0,-0.66503,0.00018,26.40569]
[1779492747686,27.25,75627.4,14.0,-0.66502,0.00018,26.40598]
[1779492748461,27.25,75627.4,14.0,-0.66502,0.00018,26.40598]
[1779492748473,27.25,75627.4,14.0,-0.66502,0.00018,26.40598]
[1779492748693,27.25,75625.45,14.0,-0.66538,0.00018,26.39412]
[1779492749700,27.25,75618.32,14.0,-0.66669,0.00018,26.35073]
[1779492750474,27.25,75618.32,14.0,-0.66669,0.00018,26.35073]
[1779492750709,27.25,75615.7,14.0,-0.66718,0.00018,26.33468]
[1779492752484,27.25,75615.88,14.0,-0.66716,0.00018,26.3325]
[1779492752722,27.25,75616.66,14.0,-0.66702,0.00018,26.33726]
[1779492757757,27.25,75616.7,14.0,-0.66701,0.00018,26.33749]
[1779492762792,27.25,75616.77,14.0,-0.667,0.00018,26.33793]
[1779492764471,27.25,75616.77,14.0,-0.667,0.00018,26.33793]
[1779492764806,27.25,75621.27,14.0,-0.66617,0.00018,26.36536]
[1779492765813,27.25,75625.23,14.0,-0.66544,0.00018,26.38941]
[1779492768480,27.25,75626.94,14.0,-0.66512,0.00018,26.4]
[1779492768834,27.25,75625.48,14.0,-0.66538,0.00018,26.39127]
[1779492770475,27.25,75625.37,14.0,-0.6654,0.00018,26.39071]
[1779492770486,27.25,75625.37,14.0,-0.6654,0.00018,26.39071]
[1779492770848,27.25,75626.02,14.0,-0.66528,0.00018,26.39477]
[1779492775883,27.26,75626.77,14.0,-0.66511,0.00018,26.40002]
[1779492778268,27.26,75626.8,14.0,-0.6651,0.00018,26.40043]
[1779492778491,27.26,75626.8,14.0,-0.6651,0.00018,26.40043]
[1779492778928,27.26,75621.85,14.0,-0.66601,0.00018,26.3704]
[1779492780479,27.26,75618.67,14.0,-0.6666,0.00018,26.35106]
[1779492780942,27.26,75618.46,14.0,-0.66664,0.00018,26.34979]
[1779492784475,27.26,75617.02,14.0,-0.6669,0.00018,26.34107]
[1779492784970,27.26,75617.51,14.0,-0.66681,0.00018,26.34409]
[1779492791012,27.26,75618.94,14.0,-0.66654,0.00018,26.35291]
[1779492797054,27.26,75615.62,14.0,-0.66715,0.00018,26.33282]
[1779492802089,27.26,75615.64,14.0,-0.66714,0.00018,26.33311]
[1779492807124,27.26,75613.2,14.0,-0.66758,0.00018,26.31839]
[1779492809138,27.26,75619.32,14.0,-0.66645,0.00018,26.35583]
[1779492810534,27.26,75619.32,14.0,-0.66645,0.00018,26.35583]
[1779492810534,27.26,75619.32,14.0,-0.66645,0.00018,26.35583]
[1779492810539,27.26,75621.67,14.0,-0.66601,0.00018,26.37036]
[1779492813018,27.26,75623.07,14.0,-0.66577,0.00018,26.37582]
[1779492813120,27.27,75623.73,14.0,-0.66563,0.00018,26.38027]
[1779492815540,27.27,75622.33,14.0,-0.66588,0.00018,26.372]
[1779492816041,27.27,75622.33,14.0,-0.66588,0.00018,26.372]
[1779492816546,27.27,75622.43,14.0,-0.66585,0.00018,26.37306]
[1779492816635,27.27,75621.88,14.0,-0.66595,0.00018,26.36972]
[1779492818480,27.27,75618.56,14.0,-0.66655,0.00018,26.34977]
[1779492818504,27.27,75618.87,14.0,-0.66649,0.00018,26.35191]
[1779492824243,27.28,75618.02,14.0,-0.6666,0.00018,26.34822]
[1779492828472,27.28,75618.7,14.0,-0.66645,0.00018,26.3531]
[1779492828574,27.29,75619.69,14.0,-0.66626,0.00018,26.35936]
[1779492830059,27.29,75619.69,14.0,-0.66626,0.00018,26.35936]
[1779492830285,27.29,75621.87,14.0,-0.66584,0.00018,26.37306]
[1779492835319,27.29,75623.31,14.0,-0.66554,0.00018,26.38291]
[1779492836519,27.29,75623.31,14.0,-0.66554,0.00018,26.38291]
[1779492836620,27.3,75623.52,14.0,-0.66549,0.00018,26.3844]
[1779492842369,27.3,75626.5,14.0,-0.6649,0.00018,26.40367]
[1779492847404,27.31,75626.41,14.0,-0.66489,0.00018,26.40414]
[1779492852439,27.31,75627.05,14.0,-0.66474,0.00018,26.40901]
[1779492857474,27.32,75629.29,14.0,-0.66429,0.00018,26.42348]
[1779492862509,27.32,75627.04,14.0,-0.66468,0.00018,26.4109]
[1779492867544,27.33,75629.64,14.0,-0.66417,0.00018,26.42751]
[1779492872579,27.33,75631.58,14.0,-0.6638,0.00018,26.43681]
[1779492880635,27.34,75631.15,14.0,-0.66383,0.00018,26.43573]
[1779492885671,27.35,75632.12,14.0,-0.66362,0.00018,26.44248]
[1779492889328,27.35,75634.98,14.0,-0.66307,0.00018,26.46012]
[1779492889700,27.35,75635.55,14.0,-0.66296,0.00018,26.4637]
[1779492892593,27.35,75635.84,14.0,-0.6629,0.00018,26.46576]
[1779492892720,27.35,75635.82,14.0,-0.66289,0.00018,26.46581]
[1779492894771,27.35,75635.77,14.0,-0.6629,0.00018,26.46568]
[1779492894814,27.36,75635.77,14.0,-0.66289,0.00018,26.46585]
[1779492900170,27.36,75636.44,14.0,-0.66275,0.00018,26.47049]
[1779492900776,27.36,75632.34,14.0,-0.66349,0.00018,26.44634]
[1779492901783,27.36,75628.1,14.0,-0.66427,0.00018,26.42112]
[1779492906818,27.37,75631.0,14.0,-0.6637,0.00018,26.43945]
[1779492911853,27.37,75633.39,14.0,-0.66323,0.00018,26.45464]
[1779492914035,27.37,75633.39,14.0,-0.66323,0.00018,26.45464]
[1779492914136,27.37,75633.77,14.0,-0.66315,0.00018,26.45742]
[1779492915715,27.37,75634.28,14.0,-0.66305,0.00018,26.46046]
[1779492915867,27.37,75634.28,14.0,-0.66305,0.00018,26.46046]
[1779492916896,27.38,75640.04,14.0,-0.66198,0.00018,26.49505]
[1779492918038,27.38,75640.04,14.0,-0.66198,0.00018,26.49505]
[1779492918313,27.38,75640.04,14.0,-0.66197,0.00018,26.49537]
[1779492918910,27.38,75650.39,14.0,-0.66006,0.00018,26.55645]
[1779492919917,27.38,75654.92,14.0,-0.65922,0.00018,26.58313]
[1779492921931,27.38,75655.75,14.0,-0.65906,0.00018,26.58813]
[1779492925959,27.38,75659.81,14.0,-0.6583,0.00018,26.61206]
[1779492930994,27.38,75659.65,14.0,-0.65832,0.00018,26.61153]
[1779492931817,27.38,75659.65,14.0,-0.65832,0.00018,26.61153]
[1779492932001,27.38,75658.11,14.0,-0.65862,0.00018,26.59939]
[1779492933008,27.38,75653.7,14.0,-0.65943,0.00018,26.57371]
[1779492939052,27.39,75655.66,14.0,-0.65905,0.00018,26.5857]
[1779492943080,27.39,75650.28,14.0,-0.66003,0.00018,26.55466]
[1779492944449,27.39,75650.44,14.0,-0.65999,0.00018,26.55572]
[1779492948882,27.39,75646.63,14.0,-0.66071,0.00018,26.53282]
[1779492955164,27.38,75647.64,14.0,-0.66055,0.00018,26.53797]
[1779492960199,27.38,75649.88,14.0,-0.66016,0.00018,26.55055]
[1779492965234,27.38,75645.73,14.0,-0.66095,0.00018,26.52551]
[1779492970269,27.37,75644.5,14.0,-0.66119,0.00018,26.51776]
[1779492973290,27.37,75649.46,14.0,-0.66028,0.00018,26.54671]
[1779492976726,27.37,75650.49,14.0,-0.6601,0.00018,26.55253]
[1779492984367,27.38,75651.24,14.0,-0.65992,0.00018,26.5581]
[1779492989402,27.38,75653.25,14.0,-0.65954,0.00018,26.57034]
[1779492992019,27.38,75653.55,14.0,-0.65948,0.00018,26.57213]
[1779492992120,27.38,75653.61,14.0,-0.65948,0.00018,26.5693]
[1779492993430,27.38,75659.33,14.0,-0.65842,0.00018,26.60282]
[1779492998465,27.38,75661.06,14.0,-0.65809,0.00019,26.61332]
[1779493003500,27.39,75663.65,14.0,-0.6576,0.00019,26.62871]
[1779493008535,27.39,75664.3,14.0,-0.65747,0.00019,26.63278]
[1779493013570,27.39,75665.23,14.0,-0.65728,0.00019,26.63845]
[1779493018606,27.4,75670.16,14.0,-0.65634,0.00019,26.66786]
[1779493023641,27.4,75672.29,14.0,-0.65592,0.00019,26.68082]
[1779493028676,27.4,75671.36,14.0,-0.65609,0.00019,26.67557]
[1779493033711,27.4,75672.39,14.0,-0.65589,0.00019,26.6816]
[1779493038746,27.4,75675.16,14.0,-0.65538,0.00019,26.69761]
[1779493043785,27.4,75677.6,14.0,-0.65492,0.00019,26.71161]
[1779493049826,27.4,75677.98,14.0,-0.65486,0.00019,26.71365]
[1779493054864,27.4,75679.14,14.0,-0.65466,0.00019,26.71701]
[1779493059899,27.4,75678.06,14.0,-0.65486,0.00019,26.71082]
[1779493066949,27.4,75678.13,14.0,-0.65485,0.00019,26.71122]
[1779493071984,27.4,75678.2,14.0,-0.65483,0.00019,26.71162]
[1779493077027,27.4,75679.52,14.0,-0.65459,0.00019,26.71915]
[1779493082062,27.4,75679.98,14.0,-0.6545,0.00019,26.72176]
[1779493087097,27.4,75680.07,14.0,-0.65449,0.00019,26.72225]
[1779493093139,27.4,75680.65,14.0,-0.65438,0.00019,26.72553]
[1779493100188,27.4,75680.87,14.0,-0.65434,0.00019,26.72677]
[1779493106230,27.4,75681.53,14.0,-0.65422,0.00019,26.73053]
[1779493111265,27.4,75681.51,14.0,-0.65424,0.00019,26.72715]
[1779493116300,27.4,75682.74,14.0,-0.65401,0.00019,26.73411]
[1779493120127,27.4,75683.15,14.0,-0.65394,0.00019,26.73625]
[1779493120446,27.4,75686.69,14.0,-0.65329,0.00019,26.75625]
[1779493120560,27.4,75686.69,14.0,-0.65329,0.00019,26.75625]
[1779493120791,27.4,75686.69,14.0,-0.65329,0.00019,26.75625]
[1779493121335,27.4,75691.27,14.0,-0.65244,0.00019,26.78203]
[1779493125501,27.37,75694.28,14.0,-0.65206,0.00019,26.79382]
[1779493126374,27.36,75694.3,14.0,-0.65211,0.00019,26.79259]
[1779493127537,27.35,75694.28,14.0,-0.65216,0.00019,26.79114]
[1779493127638,27.35,75694.28,14.0,-0.65216,0.00019,26.79114]
[1779493128388,27.34,75689.44,14.0,-0.6531,0.00019,26.76244]
[1779493129395,27.34,75685.45,14.0,-0.65385,0.00019,26.73966]
[1779493134438,27.34,75686.98,14.0,-0.65358,0.00019,26.74792]
[1779493141487,27.33,75687.81,14.0,-0.65345,0.00019,26.75199]
[1779493146522,27.33,75687.27,14.0,-0.65357,0.00019,26.74845]
[1779493152566,27.33,75687.16,14.0,-0.65361,0.00019,26.74727]
[1779493161630,27.32,75687.33,14.0,-0.65361,0.00019,26.74737]
[1779493168679,27.32,75686.59,14.0,-0.65377,0.00019,26.74251]
[1779493174721,27.31,75685.24,14.0,-0.65405,0.00019,26.73103]
[1779493179738,27.31,75683.86,14.0,-0.65432,0.00019,26.72289]
[1779493184792,27.3,75684.69,14.0,-0.65424,0.00019,26.72541]
[1779493189828,27.29,75685.3,14.0,-0.65419,0.00019,26.72699]
[1779493194862,27.28,75685.91,14.0,-0.6541,0.00019,26.73006]
[1779493200904,27.27,75684.09,14.0,-0.65451,0.00019,26.7176]
[1779493205938,27.27,75680.81,14.0,-0.65513,0.00019,26.69849]
[1779493215009,27.27,75681.22,14.0,-0.65507,0.00019,26.70039]
[1779493222736,27.27,75681.22,14.0,-0.65507,0.00019,26.70039]
[1779493224068,27.27,75670.66,14.0,-0.65705,0.00019,26.63901]
[1779493230112,27.27,75670.0,14.0,-0.65717,0.00019,26.63521]
[1779493236152,27.27,75674.12,14.0,-0.65642,0.00019,26.65589]
[1779493241187,27.27,75675.91,14.0,-0.65609,0.00019,26.66613]
[1779493246224,27.26,75675.91,14.0,-0.65609,0.00019,26.66603]
[1779493255285,27.26,75675.9,14.0,-0.6561,0.00019,26.66578]
[1779493256474,27.26,75675.9,14.0,-0.6561,0.00019,26.66578]
[1779493262334,27.26,75677.76,14.0,-0.65576,0.00019,26.67636]
[1779493268376,27.26,75677.39,14.0,-0.65583,0.00019,26.67406]
[1779493273415,27.26,75677.44,14.0,-0.65583,0.00019,26.6742]
[1779493275430,27.26,75682.17,14.0,-0.65495,0.00019,26.7014]
[1779493276437,27.26,75687.36,14.0,-0.65398,0.00019,26.73106]
[1779493281472,27.26,75685.09,14.0,-0.65442,0.00019,26.71777]
[1779493286507,27.26,75686.41,14.0,-0.65418,0.00019,26.72506]
[1779493291542,27.26,75687.94,14.0,-0.65392,0.00019,26.73031]
[1779493296577,27.25,75688.4,14.0,-0.65384,0.00019,26.73268]
[1779493301612,27.25,75685.6,14.0,-0.65437,0.00019,26.71645]
[1779493306647,27.25,75688.21,14.0,-0.65389,0.00019,26.7312]
[1779493310748,27.25,75688.01,14.0,-0.65393,0.00019,26.72998]
[1779493310850,27.25,75688.01,14.0,-0.65393,0.00019,26.7299]
[1779493316717,27.25,75687.63,14.0,-0.65401,0.00019,26.72751]
[1779493317949,27.25,75687.63,14.0,-0.65401,0.00019,26.72751]
[1779493317965,27.25,75687.71,14.0,-0.654,0.00019,26.72794]
[1779493323768,27.25,75686.33,14.0,-0.65426,0.00019,26.71988]
[1779493327660,27.25,75687.0,14.0,-0.65414,0.00019,26.72364]
[1779493327796,27.25,75687.04,14.0,-0.65413,0.00019,26.72385]
[1779493329810,27.25,75695.77,14.0,-0.6525,0.00019,26.77351]
[1779493331477,27.25,75695.77,14.0,-0.6525,0.00019,26.77351]
[1779493331575,27.25,75696.8,14.0,-0.65231,0.00019,26.77921]
[1779493336611,27.24,75697.31,14.0,-0.65223,0.00019,26.78187]
[1779493336786,27.24,75697.47,14.0,-0.6522,0.00019,26.78269]
[1779493337470,27.24,75697.47,14.0,-0.6522,0.00019,26.78269]
[1779493338503,27.24,75695.13,14.0,-0.65264,0.00019,26.76927]
[1779493338574,27.24,75694.52,14.0,-0.65276,0.00019,26.76573]
[1779493343908,27.24,75694.84,14.0,-0.65271,0.00019,26.76713]
[1779493347936,27.24,75701.13,14.0,-0.65155,0.00019,26.80245]
[1779493348871,27.24,75701.13,14.0,-0.65155,0.00019,26.80245]
[1779493349449,27.24,75701.13,14.0,-0.65155,0.00019,26.80245]
[1779493349540,27.24,75703.92,14.0,-0.65103,0.00019,26.8179]
[1779493353581,27.22,75709.93,14.0,-0.65001,0.00019,26.84592]
[1779493359014,27.19,75712.99,14.0,-0.64959,0.00019,26.85888]
[1779493364050,27.18,75712.74,14.0,-0.64973,0.00019,26.85481]
[1779493369085,27.17,75713.7,14.0,-0.64959,0.00019,26.859]
[1779493374120,27.16,75717.11,14.0,-0.64902,0.00019,26.87592]
[1779493379435,27.14,75720.67,14.0,-0.64847,0.00019,26.89266]
[1779493379497,27.13,75722.85,14.0,-0.64806,0.00019,26.90469]
[1779493380559,27.13,75722.85,14.0,-0.64806,0.00019,26.90469]
[1779493380647,27.13,75722.88,14.0,-0.64809,0.00019,26.90373]
[1779493382181,27.13,75717.17,14.0,-0.64917,0.00019,26.87182]
[1779493387214,27.12,75715.58,14.0,-0.64949,0.00019,26.86252]
[1779493390237,27.12,75713.47,14.0,-0.64989,0.00019,26.85055]
[1779493391599,27.12,75712.51,14.0,-0.65007,0.00019,26.84509]
[1779493391694,27.12,75711.18,14.0,-0.65033,0.00019,26.83749]
[1779493392307,27.12,75711.18,14.0,-0.65033,0.00019,26.83749]
[1779493392324,27.12,75710.4,14.0,-0.65048,0.00019,26.8331]
[1779493399298,27.12,75709.28,14.0,-0.6507,0.00019,26.8264]
[1779493404333,27.12,75712.74,14.0,-0.65006,0.00019,26.84558]
[1779493410376,27.12,75714.09,14.0,-0.64982,0.00019,26.85274]
[1779493415411,27.11,75713.09,14.0,-0.65004,0.00019,26.84354]
[1779493420446,27.11,75716.09,14.0,-0.64948,0.00019,26.86001]
[1779493425482,27.11,75717.49,14.0,-0.64923,0.00019,26.86743]
[1779493427750,27.11,75717.61,14.0,-0.64922,0.00019,26.86793]
[1779493430516,27.11,75723.16,14.0,-0.64818,0.00019,26.89864]
[1779493435551,27.1,75724.88,14.0,-0.64787,0.00019,26.90767]
[1779493440586,27.1,75725.07,14.0,-0.64786,0.00019,26.90808]
[1779493445621,27.09,75726.54,14.0,-0.6476,0.00019,26.91574]
[1779493450656,27.09,75728.56,14.0,-0.64724,0.00019,26.9264]
[1779493455690,27.09,75728.6,14.0,-0.64725,0.00019,26.92608]
[1779493460127,27.08,75729.11,14.0,-0.64717,0.00019,26.92849]
[1779493460726,27.08,75730.77,14.0,-0.64686,0.00019,26.93757]
[1779493461452,27.08,75730.77,14.0,-0.64686,0.00019,26.93757]
[1779493461734,27.08,75731.32,14.0,-0.64676,0.00019,26.9405]
[1779493461792,27.08,75731.32,14.0,-0.64676,0.00019,26.9405]
[1779493462516,27.08,75731.32,14.0,-0.64676,0.00019,26.9405]
[1779493463491,27.08,75731.8,14.0,-0.64667,0.00019,26.94304]
[1779493463769,27.08,75731.8,14.0,-0.64667,0.00019,26.94304]
[1779493463747,27.08,75732.14,14.0,-0.64661,0.00019,26.94481]
[1779493464421,27.08,75732.14,14.0,-0.64661,0.00019,26.94481]
[1779493465113,27.08,75732.46,14.0,-0.64656,0.00019,26.94646]
[1779493465761,27.08,75732.24,14.0,-0.6466,0.00019,26.94514]
[1779493470796,27.08,75730.12,14.0,-0.64702,0.00019,26.9329]
[1779493475830,27.07,75726.76,14.0,-0.64769,0.00019,26.91061]
[1779493479859,27.07,75719.99,14.0,-0.64898,0.00019,26.87254]
[1779493484894,27.07,75717.44,14.0,-0.64947,0.00019,26.85799]
[1779493489929,27.07,75718.0,14.0,-0.64938,0.00019,26.8608]
[1779493494964,27.07,75718.39,14.0,-0.64932,0.00019,26.86261]
[1779493500321,27.06,75718.43,14.0,-0.64932,0.00019,26.86249]
[1779493500596,27.06,75718.43,14.0,-0.64932,0.00019,26.86249]
[1779493500626,27.06,75718.43,14.0,-0.64932,0.00019,26.86249]
[1779493500646,27.06,75717.27,14.0,-0.64955,0.00019,26.8559]
[1779493501338,27.06,75706.0,14.0,-0.6517,0.00019,26.79139]
[1779493502301,27.06,75706.0,14.0,-0.6517,0.00019,26.79139]
[1779493502403,27.06,75699.42,14.0,-0.65295,0.00019,26.75383]
[1779493503163,27.06,75693.0,14.0,-0.65416,0.00019,26.71686]
[1779493504147,27.06,75693.0,14.0,-0.65416,0.00019,26.71686]
[1779493504229,27.06,75693.0,14.0,-0.65416,0.00019,26.71686]
[1779493504341,27.06,75691.07,14.0,-0.65452,0.00019,26.70576]
[1779493505081,27.06,75691.07,14.0,-0.65452,0.00019,26.70576]
[1779493505175,27.06,75663.22,14.0,-0.65975,0.00019,26.5427]
[1779493506047,27.05,75621.56,14.0,-0.66751,0.00019,26.29073]
[1779493507298,27.05,75621.56,14.0,-0.66751,0.00019,26.29073]
[1779493507382,27.06,75602.23,14.0,-0.67109,0.00018,26.17072]
[1779493508530,27.06,75602.23,14.0,-0.67109,0.00018,26.17072]
[1779493508766,27.06,75602.23,14.0,-0.67109,0.00018,26.17072]
[1779493508790,27.07,75578.28,14.0,-0.6754,0.00018,26.02247]
[1779493509088,27.07,75571.37,14.0,-0.67667,0.00018,25.9782]
[1779493510143,27.07,75571.37,14.0,-0.67667,0.00018,25.9782]
[1779493510233,27.09,75571.04,14.0,-0.67661,0.00018,25.97987]
[1779493511479,27.09,75571.04,14.0,-0.67661,0.00018,25.97987]
[1779493511576,27.11,75560.46,14.0,-0.67844,0.00018,25.91542]
[1779493512631,27.13,75545.2,14.0,-0.68109,0.00018,25.82055]
[1779493513004,27.13,75545.2,14.0,-0.68109,0.00018,25.82055]
[1779493513296,27.15,75534.54,14.0,-0.68288,0.00018,25.75588]
[1779493514078,27.15,75534.54,14.0,-0.68288,0.00018,25.75588]
[1779493514153,27.18,75524.77,14.0,-0.68448,0.00018,25.69724]
[1779493515082,27.18,75524.77,14.0,-0.68448,0.00018,25.69724]
[1779493515152,27.2,75517.35,14.0,-0.68563,0.00018,25.65437]
[1779493516380,27.22,75500.89,14.0,-0.68851,0.00018,25.54749]
[1779493517168,27.23,75498.56,14.0,-0.68882,0.00018,25.53551]
[1779493519183,27.27,75486.19,14.0,-0.69079,0.00018,25.46083]
[1779493520224,27.28,75487.13,14.0,-0.69058,0.00018,25.46884]
[1779493521230,27.3,75493.56,14.0,-0.68929,0.00018,25.51723]
[1779493522560,27.3,75493.56,14.0,-0.68929,0.00018,25.51723]
[1779493522632,27.32,75488.08,14.0,-0.69014,0.00018,25.48486]
[1779493522973,27.32,75488.08,14.0,-0.69014,0.00018,25.48486]
[1779493523241,27.34,75482.78,14.0,-0.69096,0.00018,25.45385]
[1779493524274,27.35,75485.77,14.0,-0.6903,0.00018,25.47851]
[1779493525259,27.37,75481.46,14.0,-0.69093,0.00018,25.45416]
[1779493526267,27.39,75474.25,14.0,-0.69208,0.00018,25.4103]
[1779493527340,27.39,75474.25,14.0,-0.69208,0.00018,25.4103]
[1779493527442,27.41,75470.76,14.0,-0.69256,0.00018,25.3919]
[1779493528282,27.42,75461.5,14.0,-0.69415,0.00018,25.33067]
[1779493529245,27.42,75461.5,14.0,-0.69415,0.00018,25.33067]
[1779493529290,27.42,75463.21,14.0,-0.69385,0.00018,25.34234]
[1779493530306,27.42,75439.22,14.0,-0.69808,0.00018,25.17738]
[1779493532332,27.43,75433.71,14.0,-0.69901,0.00018,25.13824]
[1779493533200,27.43,75433.71,14.0,-0.69901,0.00018,25.13824]
[1779493533339,27.44,75423.93,14.0,-0.70063,0.00018,25.07344]
[1779493534343,27.44,75426.36,14.0,-0.70021,0.00018,25.09042]
[1779493535406,27.46,75429.37,14.0,-0.69958,0.00018,25.11534]
[1779493538012,27.46,75430.95,14.0,-0.6993,0.00018,25.12633]
[1779493537432,27.46,75439.22,14.0,-0.69784,0.00018,25.18369]
[1779493538431,27.5,75462.38,14.0,-0.6935,0.00018,25.35194]
[1779493539436,27.52,75473.87,14.0,-0.69134,0.00018,25.4343]
[1779493540443,27.52,75465.21,14.0,-0.69285,0.00018,25.37687]
[1779493541927,27.52,75465.21,14.0,-0.69285,0.00018,25.37687]
[1779493541450,27.54,75471.7,14.0,-0.69156,0.00018,25.42571]
[1779493542457,27.56,75481.19,14.0,-0.68975,0.00018,25.49379]
[1779493543464,27.57,75492.86,14.0,-0.68758,0.00018,25.57507]
[1779493544472,27.6,75498.14,14.0,-0.68647,0.00018,25.61587]
[1779493545263,27.6,75498.14,14.0,-0.68647,0.00018,25.61587]
[1779493545628,27.6,75498.14,14.0,-0.68647,0.00018,25.61587]
[1779493545666,27.61,75498.86,14.0,-0.68627,0.00018,25.62308]
[1779493546486,27.62,75495.83,14.0,-0.68674,0.00018,25.60556]
[1779493548500,27.64,75493.19,14.0,-0.68707,0.00018,25.59331]
[1779493550518,27.67,75482.26,14.0,-0.68886,0.00018,25.5262]
[1779493551121,27.67,75482.26,14.0,-0.68886,0.00018,25.5262]
[1779493551524,27.66,75459.33,14.0,-0.69291,0.00018,25.37268]
[1779493552531,27.67,75447.78,14.0,-0.6949,0.00018,25.29572]
[1779493553542,27.68,75452.17,14.0,-0.69408,0.00018,25.32735]
[1779493554555,27.68,75441.72,14.0,-0.69587,0.00018,25.258]
[1779493555166,27.68,75441.72,14.0,-0.69587,0.00018,25.258]
[1779493555560,27.69,75436.63,14.0,-0.6967,0.00017,25.22551]
[1779493556568,27.7,75439.68,14.0,-0.6961,0.00017,25.24881]
[1779493557575,27.71,75448.97,14.0,-0.69441,0.00018,25.31414]
[1779493558582,27.72,75456.58,14.0,-0.69303,0.00018,25.36712]
[1779493560596,27.72,75460.42,14.0,-0.69233,0.00018,25.39414]
[1779493561233,27.72,75460.42,14.0,-0.69233,0.00018,25.39414]
[1779493561605,27.72,75481.46,14.0,-0.68861,0.00018,25.5347]
[1779493562168,27.72,75481.46,14.0,-0.68861,0.00018,25.5347]
[1779493562622,27.73,75504.49,14.0,-0.68453,0.00018,25.68596]
[1779493563626,27.73,75511.16,14.0,-0.68334,0.00018,25.72936]
[1779493565640,27.73,75501.81,14.0,-0.68499,0.00018,25.66893]
[1779493566647,27.73,75495.31,14.0,-0.68614,0.00018,25.62667]
[1779493567654,27.73,75481.63,14.0,-0.68855,0.00018,25.53694]
[1779493568660,27.73,75464.13,14.0,-0.69162,0.00018,25.42088]
[1779493569668,27.73,75458.94,14.0,-0.69252,0.00018,25.3865]
[1779493570677,27.73,75464.9,14.0,-0.69146,0.00018,25.42686]
[1779493571684,27.73,75468.28,14.0,-0.69086,0.00018,25.44981]
[1779493572210,27.73,75468.28,14.0,-0.69086,0.00018,25.44981]
[1779493572384,27.73,75468.28,14.0,-0.69086,0.00018,25.44981]
[1779493572695,27.74,75467.55,14.0,-0.69098,0.00018,25.44515]
[1779493573701,27.74,75470.68,14.0,-0.69042,0.00018,25.46622]
[1779493575716,27.74,75476.31,14.0,-0.68942,0.00018,25.50398]
[1779493576723,27.74,75480.45,14.0,-0.68868,0.00018,25.53168]
[1779493580243,27.74,75480.15,14.0,-0.68871,0.00018,25.53053]
[1779493580521,27.74,75480.15,14.0,-0.68871,0.00018,25.53053]
[1779493580751,27.74,75486.71,14.0,-0.68755,0.00018,25.57406]
[1779493581758,27.75,75493.83,14.0,-0.68628,0.00018,25.62099]
[1779493583779,27.75,75488.2,14.0,-0.68727,0.00018,25.58446]
[1779493584242,27.75,75488.2,14.0,-0.68727,0.00018,25.58446]
[1779493584785,27.75,75470.46,14.0,-0.69039,0.00018,25.46741]
[1779493585793,27.75,75471.95,14.0,-0.69012,0.00018,25.47765]
[1779493586800,27.75,75478.72,14.0,-0.68892,0.00018,25.52285]
[1779493591836,27.76,75480.16,14.0,-0.68864,0.00018,25.53039]
[1779493596870,27.76,75481.06,14.0,-0.68845,0.00018,25.53765]
[1779493598884,27.76,75487.75,14.0,-0.68725,0.00018,25.58219]
[1779493601905,27.77,75490.74,14.0,-0.68671,0.00018,25.60244]
[1779493602694,27.77,75490.74,14.0,-0.68671,0.00018,25.60244]
[1779493602914,27.77,75486.24,14.0,-0.6875,0.00018,25.57312]
[1779493603921,27.77,75481.4,14.0,-0.68834,0.00018,25.54146]
[1779493604928,27.77,75478.67,14.0,-0.68882,0.00018,25.52358]
[1779493608956,27.77,75482.7,14.0,-0.68809,0.00018,25.55088]
[1779493609964,27.77,75486.59,14.0,-0.6874,0.00018,25.57663]
[1779493612984,27.78,75483.19,14.0,-0.68798,0.00018,25.55486]
[1779493617016,27.78,75488.84,14.0,-0.68696,0.00018,25.59287]
[1779493621050,27.78,75477.95,14.0,-0.68886,0.00018,25.52204]
[1779493622051,27.78,75464.04,14.0,-0.6913,0.00018,25.42984]
[1779493623747,27.78,75464.04,14.0,-0.6913,0.00018,25.42984]
[1779493623762,27.78,75461.88,14.0,-0.69167,0.00018,25.41566]
[1779493627086,27.79,75466.16,14.0,-0.6909,0.00018,25.44483]
[1779493631115,27.79,75470.21,14.0,-0.69016,0.00018,25.47307]
[1779493634223,27.79,75468.51,14.0,-0.69044,0.00018,25.46226]
[1779493634323,27.8,75467.93,14.0,-0.69054,0.00018,25.45866]
[1779493636136,27.8,75467.72,14.0,-0.69057,0.00018,25.45726]
[1779493636233,27.8,75467.72,14.0,-0.69057,0.00018,25.45726]
[1779493636235,27.8,75461.25,14.0,-0.69169,0.00018,25.41466]
[1779493637798,27.8,75461.25,14.0,-0.69169,0.00018,25.41466]
[1779493637982,27.8,75461.25,14.0,-0.69169,0.00018,25.41466]
[1779493640227,27.8,75465.95,14.0,-0.69085,0.00018,25.44687]
[1779493640478,27.8,75465.95,14.0,-0.69085,0.00018,25.44687]
[1779493640573,27.8,75471.65,14.0,-0.68984,0.00018,25.48497]
[1779493641219,27.8,75471.65,14.0,-0.68984,0.00018,25.48497]
[1779493641478,27.8,75471.65,14.0,-0.68984,0.00018,25.48497]
[1779493643704,27.8,75476.87,14.0,-0.68891,0.00018,25.51992]
[1779493643725,27.8,75476.87,14.0,-0.68891,0.00018,25.51992]
[1779493643743,27.8,75476.88,14.0,-0.6889,0.00018,25.52018]
[1779493646221,27.81,75469.77,14.0,-0.69013,0.00018,25.47373]
[1779493647875,27.81,75469.77,14.0,-0.69013,0.00018,25.47373]
[1779493647977,27.81,75469.77,14.0,-0.69013,0.00018,25.47373]
[1779493647984,27.81,75463.46,14.0,-0.69123,0.00018,25.43203]
[1779493649243,27.81,75450.93,14.0,-0.69342,0.00017,25.34847]
[1779493650250,27.81,75438.15,14.0,-0.69565,0.00017,25.26229]
[1779493651257,27.81,75432.21,14.0,-0.6967,0.00017,25.21866]
[1779493655285,27.81,75438.51,14.0,-0.69559,0.00017,25.2621]
[1779493659814,27.81,75435.51,14.0,-0.6961,0.00017,25.24216]
[1779493659980,27.81,75435.51,14.0,-0.6961,0.00017,25.24216]
[1779493660785,27.81,75433.46,14.0,-0.69645,0.00017,25.2284]
[1779493660982,27.81,75433.46,14.0,-0.69645,0.00017,25.2284]
[1779493664312,27.82,75435.68,14.0,-0.69605,0.00017,25.24414]
[1779493664475,27.82,75435.68,14.0,-0.69605,0.00017,25.24414]
[1779493664570,27.82,75441.16,14.0,-0.69509,0.00017,25.28141]
[1779493668545,27.82,75443.54,14.0,-0.69466,0.00017,25.29783]
[1779493668721,27.82,75443.54,14.0,-0.69466,0.00017,25.29783]
[1779493668822,27.82,75443.54,14.0,-0.69466,0.00017,25.29794]
[1779493670800,27.82,75439.99,14.0,-0.69528,0.00017,25.27407]
[1779493670977,27.82,75439.99,14.0,-0.69528,0.00017,25.27407]
[1779493671032,27.83,75433.31,14.0,-0.6964,0.00017,25.23018]
[1779493673411,27.83,75424.91,14.0,-0.69785,0.00017,25.17352]
[1779493675698,27.83,75424.51,14.0,-0.69791,0.00017,25.17102]
[1779493675731,27.83,75424.51,14.0,-0.69791,0.00017,25.17102]
[1779493681468,27.86,75416.88,14.0,-0.699,0.00017,25.12776]
[1779493682477,27.86,75395.89,14.0,-0.70262,0.00017,24.98299]
[1779493683203,27.86,75395.89,14.0,-0.70262,0.00017,24.98299]
[1779493683521,27.87,75361.41,14.0,-0.70853,0.00017,24.74137]
[1779493684905,27.87,75324.89,14.0,-0.71472,0.00017,24.48013]
[1779493685526,27.87,75318.22,14.0,-0.71579,0.00017,24.43422]
[1779493686498,27.87,75318.22,14.0,-0.71579,0.00017,24.43422]
[1779493686531,27.88,75312.79,14.0,-0.7167,0.00017,24.39519]
[1779493687553,27.88,75307.2,14.0,-0.71763,0.00017,24.35493]
[1779493688560,27.88,75315.61,14.0,-0.71621,0.00017,24.41631]
[1779493689608,27.88,75325.77,14.0,-0.71448,0.00017,24.49052]
[1779493691053,27.88,75325.77,14.0,-0.71448,0.00017,24.49052]
[1779493691130,27.88,75340.1,14.0,-0.71204,0.00017,24.5942]
[1779493691603,27.88,75370.02,14.0,-0.70693,0.00017,24.80728]
[1779493692610,27.88,75376.96,14.0,-0.70573,0.00017,24.85635]
[1779493694884,27.89,75378.6,14.0,-0.70545,0.00017,24.86809]
[1779493694956,27.89,75384.94,14.0,-0.70435,0.00017,24.91274]
[1779493695631,27.89,75394.86,14.0,-0.70264,0.00017,24.98204]
[1779493696638,27.89,75396.55,14.0,-0.70234,0.00017,24.99398]
[1779493697645,27.89,75402.12,14.0,-0.70138,0.00017,25.03272]
[1779493698652,27.89,75393.87,14.0,-0.70279,0.00017,24.97579]
[1779493699768,27.89,75393.87,14.0,-0.70279,0.00017,24.97579]
[1779493699901,27.89,75379.43,14.0,-0.70527,0.00017,24.87531]
[1779493700713,27.89,75363.89,14.0,-0.70792,0.00017,24.76621]
[1779493701721,27.89,75344.71,14.0,-0.71118,0.00017,24.63015]
[1779493702727,27.89,75342.64,14.0,-0.71152,0.00017,24.61575]
[1779493703624,27.89,75342.64,14.0,-0.71152,0.00017,24.61575]
[1779493703734,27.9,75350.45,14.0,-0.71018,0.00017,24.67197]
[1779493705751,27.9,75364.0,14.0,-0.70785,0.00017,24.76894]
[1779493707069,27.9,75364.0,14.0,-0.70785,0.00017,24.76894]
[1779493707080,27.91,75379.0,14.0,-0.70522,0.00017,24.87716]
[1779493707802,27.91,75379.0,14.0,-0.70522,0.00017,24.87716]
[1779493707846,27.91,75389.16,14.0,-0.70347,0.00017,24.9483]
[1779493708774,27.92,75392.5,14.0,-0.70284,0.00017,24.97355]
[1779493711151,27.92,75389.21,14.0,-0.70336,0.00017,24.95246]
[1779493710789,27.92,75396.65,14.0,-0.70208,0.00017,25.00421]
[1779493712802,27.93,75406.0,14.0,-0.70048,0.00017,25.06559]
[1779493714817,27.93,75397.64,14.0,-0.70191,0.00017,25.00818]
[1779493718845,27.93,75390.25,14.0,-0.70317,0.00017,24.95758]
[1779493721866,27.93,75396.09,14.0,-0.70215,0.00017,24.99846]
[1779493722873,27.93,75408.94,14.0,-0.69994,0.00017,25.08709]
[1779493723880,27.93,75410.9,14.0,-0.6996,0.00017,25.10061]
[1779493725903,27.93,75416.63,14.0,-0.6986,0.00017,25.13986]
[1779493727918,27.93,75429.91,14.0,-0.6963,0.00017,25.23027]
[1779493729946,27.93,75432.74,14.0,-0.69581,0.00017,25.24932]
[1779493732958,27.93,75438.47,14.0,-0.69482,0.00017,25.28787]
[1779493736989,27.93,75445.53,14.0,-0.69359,0.00017,25.33507]
[1779493742035,27.93,75433.63,14.0,-0.69567,0.00017,25.2547]
[1779493743042,27.93,75440.16,14.0,-0.69454,0.00017,25.29865]
[1779493745061,27.93,75422.8,14.0,-0.69756,0.00017,25.18115]
[1779493746067,27.93,75426.55,14.0,-0.69691,0.00017,25.20665]
[1779493748081,27.93,75434.43,14.0,-0.69554,0.00017,25.2599]
[1779493750095,27.93,75428.83,14.0,-0.69651,0.00017,25.22191]
[1779493751102,27.93,75419.72,14.0,-0.69809,0.00017,25.16]
[1779493753116,27.93,75417.54,14.0,-0.69847,0.00017,25.14515]
[1779493754292,27.93,75417.46,14.0,-0.69848,0.00017,25.14461]
[1779493754478,27.93,75417.46,14.0,-0.69848,0.00017,25.14461]
[1779493760174,27.93,75398.07,14.0,-0.70182,0.00017,25.01191]
[1779493762188,27.93,75393.17,14.0,-0.70265,0.00017,24.97833]
[1779493763195,27.93,75399.27,14.0,-0.7016,0.00017,25.02071]
[1779493765759,27.93,75402.23,14.0,-0.70108,0.00017,25.04154]
[1779493765975,27.93,75402.23,14.0,-0.70108,0.00017,25.04154]
[1779493767227,27.93,75410.49,14.0,-0.69964,0.00017,25.09861]
[1779493771356,27.93,75409.98,14.0,-0.69975,0.00017,25.09193]
[1779493771473,27.93,75409.98,14.0,-0.69975,0.00017,25.09193]
[1779493774276,27.93,75404.12,14.0,-0.70076,0.00017,25.05182]
[1779493777140,27.93,75403.32,14.0,-0.70089,0.00017,25.04638]
[1779493777222,27.93,75403.32,14.0,-0.70089,0.00017,25.04638]
[1779493777185,27.94,75403.32,14.0,-0.70089,0.00017,25.04652]
[1779493780104,27.94,75403.25,14.0,-0.7009,0.00017,25.04604]
[1779493780225,27.94,75403.25,14.0,-0.7009,0.00017,25.04604]
[1779493785694,27.94,75408.26,14.0,-0.70002,0.00017,25.08094]
[1779493785722,27.94,75408.26,14.0,-0.70002,0.00017,25.08094]
[1779493785795,27.94,75408.52,14.0,-0.69998,0.00017,25.08286]
[1779493788472,27.94,75408.49,14.0,-0.69997,0.00017,25.08288]
[1779493788721,27.94,75408.49,14.0,-0.69997,0.00017,25.08288]
[1779493794366,27.94,75410.01,14.0,-0.6997,0.00017,25.09379]
[1779493794472,27.94,75410.01,14.0,-0.6997,0.00017,25.09379]
[1779493794573,27.94,75409.99,14.0,-0.6997,0.00017,25.09367]
[1779493795769,27.94,75409.99,14.0,-0.6997,0.00017,25.09367]
[1779493795978,27.94,75409.99,14.0,-0.6997,0.00017,25.09367]
[1779493798445,27.94,75415.25,14.0,-0.69879,0.00017,25.1297]
[1779493799971,27.94,75415.25,14.0,-0.69879,0.00017,25.1297]
[1779493800223,27.94,75415.25,14.0,-0.69879,0.00017,25.1297]
[1779493800010,27.94,75415.98,14.0,-0.69867,0.00017,25.13466]
[1779493802097,27.94,75411.85,14.0,-0.69938,0.00017,25.10649]
[1779493802227,27.94,75411.85,14.0,-0.69938,0.00017,25.10649]
[1779493807508,27.94,75411.31,14.0,-0.69947,0.00017,25.10289]
[1779493809017,27.94,75411.31,14.0,-0.69947,0.00017,25.10289]
[1779493809224,27.94,75411.31,14.0,-0.69947,0.00017,25.10289]
[1779493809218,27.94,75417.13,14.0,-0.69846,0.00017,25.14273]
[1779493809522,27.94,75422.31,14.0,-0.69756,0.00017,25.17804]
[1779493811536,27.94,75425.48,14.0,-0.69701,0.00017,25.19958]
[1779493812498,27.94,75425.48,14.0,-0.69701,0.00017,25.19958]
[1779493812723,27.94,75425.48,14.0,-0.69701,0.00017,25.19958]
[1779493812825,27.94,75428.12,14.0,-0.69656,0.00017,25.21747]
[1779493814855,27.94,75428.21,14.0,-0.69654,0.00017,25.21805]
[1779493814973,27.94,75428.21,14.0,-0.69654,0.00017,25.21805]
[1779493815115,27.94,75423.75,14.0,-0.69732,0.00017,25.1878]
[1779493815564,27.94,75419.44,14.0,-0.69806,0.00017,25.1585]
[1779493817143,27.94,75419.44,14.0,-0.69806,0.00017,25.1585]
[1779493817579,27.94,75426.4,14.0,-0.69685,0.00017,25.20585]
[1779493818586,27.94,75428.94,14.0,-0.69641,0.00017,25.22304]
[1779493819593,27.94,75433.45,14.0,-0.69563,0.00017,25.25348]
[1779493823621,27.94,75428.21,14.0,-0.69654,0.00017,25.21798]
[1779493828659,27.94,75426.16,14.0,-0.6969,0.00017,25.20425]
[1779493829665,27.94,75429.48,14.0,-0.69632,0.00017,25.22677]
[1779493830674,27.94,75432.67,14.0,-0.69577,0.00017,25.24834]
[1779493833695,27.94,75428.86,14.0,-0.69645,0.00017,25.21918]
[1779493834387,27.94,75428.86,14.0,-0.69645,0.00017,25.21918]
[1779493834473,27.94,75428.86,14.0,-0.69645,0.00017,25.21918]
[1779493834702,27.94,75428.55,14.0,-0.6965,0.00017,25.21708]
[1779493839737,27.94,75433.99,14.0,-0.69556,0.00017,25.25378]
[1779493844772,27.94,75437.12,14.0,-0.69502,0.00017,25.27463]
[1779493845779,27.94,75444.86,14.0,-0.69368,0.00017,25.32659]
[1779493848800,27.94,75451.44,14.0,-0.69253,0.00017,25.37043]
[1779493849807,27.94,75456.56,14.0,-0.69164,0.00017,25.40442]
[1779493850814,27.94,75460.28,14.0,-0.691,0.00017,25.42898]
[1779493854966,27.94,75461.47,14.0,-0.6908,0.00017,25.43653]
[1779493856226,27.94,75461.26,14.0,-0.69084,0.00017,25.43503]
[1779493856327,27.94,75462.52,14.0,-0.69062,0.00017,25.44327]
[1779493860884,27.93,75469.45,14.0,-0.68942,0.00018,25.48841]
[1779493863905,27.93,75477.17,14.0,-0.68808,0.00018,25.53872]
[1779493864912,27.93,75490.63,14.0,-0.68572,0.00018,25.62629]
[1779493865919,27.92,75489.91,14.0,-0.68591,0.00018,25.6194]
[1779493867933,27.91,75474.83,14.0,-0.68868,0.00018,25.51686]
[1779493868940,27.9,75472.29,14.0,-0.68912,0.00018,25.50004]
[1779493871149,27.9,75470.03,14.0,-0.68952,0.00018,25.48505]
[1779493871225,27.9,75470.03,14.0,-0.68952,0.00018,25.48505]
[1779493873975,27.9,75478.27,14.0,-0.68809,0.00018,25.53878]
[1779493874439,27.9,75478.27,14.0,-0.68809,0.00018,25.53878]
[1779493874476,27.9,75478.27,14.0,-0.68809,0.00018,25.53878]
[1779493877625,27.9,75474.59,14.0,-0.68875,0.00018,25.51425]
[1779493877726,27.9,75474.59,14.0,-0.68875,0.00018,25.51425]
[1779493882229,27.9,75481.71,14.0,-0.68751,0.00018,25.56045]
[1779493882476,27.9,75478.93,14.0,-0.688,0.00018,25.54211]
[1779493887279,27.9,75482.45,14.0,-0.6874,0.00018,25.56467]
[1779493887472,27.9,75480.0,14.0,-0.68783,0.00018,25.5485]
[1779493888084,27.9,75479.24,14.0,-0.68797,0.00018,25.54341]
[1779493890293,27.89,75478.68,14.0,-0.68807,0.00018,25.53962]
[1779493890472,27.89,75481.4,14.0,-0.6876,0.00018,25.55733]
[1779493894850,27.89,75481.48,14.0,-0.68761,0.00018,25.55406]
[1779493894973,27.89,75481.48,14.0,-0.68761,0.00018,25.55406]
[1779493895133,27.89,75481.91,14.0,-0.68754,0.00018,25.55675]
[1779493898154,27.89,75487.53,14.0,-0.68656,0.00018,25.59309]
[1779493898444,27.89,75487.53,14.0,-0.68656,0.00018,25.59309]
[1779493898473,27.89,75487.53,14.0,-0.68656,0.00018,25.59309]
[1779493899161,27.89,75491.57,14.0,-0.68586,0.00018,25.61924]
[1779493900918,27.89,75492.71,14.0,-0.68566,0.00018,25.62648]
[1779493900973,27.89,75492.71,14.0,-0.68566,0.00018,25.62648]
[1779493901175,27.88,75494.01,14.0,-0.68548,0.00018,25.63319]
[1779493906007,27.85,75494.99,14.0,-0.68551,0.00018,25.6326]
[1779493906222,27.85,75494.99,14.0,-0.68551,0.00018,25.6326]
[1779493906238,27.84,75495.29,14.0,-0.6855,0.00018,25.63293]
[1779493908227,27.83,75499.93,14.0,-0.68477,0.00018,25.65989]
[1779493911253,27.81,75494.11,14.0,-0.68595,0.00018,25.61691]
[1779493912260,27.81,75485.94,14.0,-0.68739,0.00018,25.56336]
[1779493914230,27.81,75485.19,14.0,-0.68753,0.00018,25.55835]
[1779493914274,27.81,75485.88,14.0,-0.68741,0.00018,25.5628]
[1779493916994,27.8,75485.4,14.0,-0.6875,0.00018,25.55948]
[1779493917230,27.8,75485.4,14.0,-0.6875,0.00018,25.55948]
[1779493917295,27.8,75485.87,14.0,-0.68742,0.00018,25.56249]
[1779493922330,27.8,75484.94,14.0,-0.6876,0.00018,25.55582]
[1779493926219,27.8,75486.03,14.0,-0.68741,0.00018,25.56265]
[1779493926478,27.8,75487.31,14.0,-0.68719,0.00018,25.57095]
[1779493932400,27.8,75487.38,14.0,-0.68719,0.00018,25.57087]
[1779493932919,27.8,75487.38,14.0,-0.68719,0.00018,25.57087]
[1779493932974,27.8,75487.38,14.0,-0.68719,0.00018,25.57087]
[1779493933407,27.8,75487.29,14.0,-0.68721,0.00018,25.5702]
[1779493935617,27.8,75487.94,14.0,-0.6871,0.00018,25.5743]
[1779493935728,27.8,75487.94,14.0,-0.6871,0.00018,25.5743]
[1779493940933,27.8,75488.84,14.0,-0.68695,0.00018,25.57988]
[1779493940974,27.8,75488.84,14.0,-0.68695,0.00018,25.57988]
[1779493940986,27.79,75495.02,14.0,-0.68586,0.00018,25.62011]
[1779493941463,27.79,75501.84,14.0,-0.68466,0.00018,25.66446]
[1779493942470,27.79,75492.07,14.0,-0.68639,0.00018,25.60074]
[1779493944180,27.79,75492.07,14.0,-0.68639,0.00018,25.60074]
[1779493944229,27.79,75492.07,14.0,-0.68639,0.00018,25.60074]
[1779493946108,27.79,75485.68,14.0,-0.68752,0.00018,25.55863]
[1779493946226,27.79,75485.68,14.0,-0.68752,0.00018,25.55863]
[1779493946324,27.79,75484.06,14.0,-0.68781,0.00018,25.54785]
[1779493947878,27.79,75483.59,14.0,-0.6879,0.00018,25.54476]
[1779493947973,27.79,75483.59,14.0,-0.6879,0.00018,25.54476]
[1779493950322,27.79,75491.57,14.0,-0.68649,0.00018,25.59697]
[1779493950325,27.79,75494.09,14.0,-0.68605,0.00018,25.61323]
[1779493950475,27.79,75494.09,14.0,-0.68605,0.00018,25.61323]
[1779493952697,27.79,75498.57,14.0,-0.68528,0.00018,25.63889]
[1779493952722,27.79,75498.57,14.0,-0.68528,0.00018,25.63889]
[1779493952798,27.79,75498.55,14.0,-0.68529,0.00018,25.63864]
[1779493958983,27.79,75498.65,14.0,-0.68528,0.00018,25.63891]
[1779493959224,27.79,75498.65,14.0,-0.68528,0.00018,25.63891]
[1779493959326,27.79,75498.53,14.0,-0.68532,0.00018,25.63773]
[1779493960139,27.79,75498.53,14.0,-0.68532,0.00018,25.63773]
[1779493960224,27.79,75498.53,14.0,-0.68532,0.00018,25.63773]
[1779493960325,27.79,75498.71,14.0,-0.68529,0.00018,25.63877]
[1779493966124,27.78,75500.59,14.0,-0.68498,0.00018,25.65025]
[1779493966192,27.78,75500.59,14.0,-0.68498,0.00018,25.65025]
[1779493966226,27.78,75500.59,14.0,-0.68498,0.00018,25.65025]
[1779493966327,27.78,75500.68,14.0,-0.68497,0.00018,25.65068]
[1779493971677,27.77,75502.23,14.0,-0.68476,0.00018,25.65834]
[1779493976713,27.77,75501.76,14.0,-0.68487,0.00018,25.65448]
[1779493978727,27.77,75498.48,14.0,-0.68546,0.00018,25.63283]
[1779493980741,27.76,75501.41,14.0,-0.68495,0.00018,25.6516]
[1779493985776,27.76,75502.84,14.0,-0.68472,0.00018,25.66011]
[1779493988796,27.75,75505.5,14.0,-0.6843,0.00018,25.67537]
[1779493993832,27.73,75505.33,14.0,-0.68448,0.00018,25.66899]
[1779493998867,27.72,75504.76,14.0,-0.68465,0.00018,25.66308]
[1779494000881,27.72,75501.17,14.0,-0.6853,0.00018,25.6394]
[1779494006229,27.72,75500.83,14.0,-0.68537,0.00018,25.63664]
[1779494006473,27.72,75500.83,14.0,-0.68537,0.00018,25.63664]
[1779494006301,27.71,75501.04,14.0,-0.68534,0.00018,25.63788]
[1779494012965,27.71,75499.83,14.0,-0.6856,0.00018,25.62571]
[1779494018000,27.71,75500.67,14.0,-0.68547,0.00018,25.63056]
[1779494023036,27.7,75500.02,14.0,-0.6856,0.00018,25.62567]
[1779494028071,27.7,75503.37,14.0,-0.68503,0.00018,25.64687]
[1779494030085,27.7,75500.48,14.0,-0.68555,0.00018,25.62772]
[1779494035120,27.7,75501.22,14.0,-0.68543,0.00018,25.63188]
[1779494040172,27.69,75501.32,14.0,-0.68544,0.00018,25.63186]
[1779494041173,27.69,75491.39,14.0,-0.6872,0.00018,25.56664]
[1779494042180,27.69,75486.92,14.0,-0.68799,0.00018,25.53711]
[1779494042691,27.69,75486.92,14.0,-0.68799,0.00018,25.53711]
[1779494043187,27.69,75484.85,14.0,-0.68836,0.00018,25.52338]
[1779494043977,27.69,75484.85,14.0,-0.68836,0.00018,25.52338]
[1779494044194,27.69,75484.5,14.0,-0.68843,0.00018,25.52103]
[1779494049230,27.69,75485.34,14.0,-0.68828,0.00018,25.52638]
[1779494054223,27.69,75486.1,14.0,-0.68815,0.00018,25.53124]
[1779494054265,27.69,75486.64,14.0,-0.68806,0.00018,25.53476]
[1779494055480,27.69,75486.64,14.0,-0.68806,0.00018,25.53476]
[1779494055530,27.69,75486.81,14.0,-0.68803,0.00018,25.53585]
[1779494055722,27.69,75486.81,14.0,-0.68803,0.00018,25.53585]
[1779494060303,27.69,75486.69,14.0,-0.68805,0.00018,25.53494]
[1779494060472,27.69,75486.69,14.0,-0.68805,0.00018,25.53494]
[1779494066352,27.69,75482.65,14.0,-0.68877,0.00018,25.50809]
[1779494066669,27.69,75482.65,14.0,-0.68877,0.00018,25.50809]
[1779494066727,27.69,75482.65,14.0,-0.68877,0.00018,25.50809]
[1779494068073,27.69,75482.67,14.0,-0.68877,0.00018,25.50819]
[1779494068227,27.69,75482.67,14.0,-0.68877,0.00018,25.50819]
[1779494068324,27.69,75482.67,14.0,-0.68877,0.00018,25.50817]
[1779494074412,27.69,75486.02,14.0,-0.6882,0.00018,25.52691]
[1779494077631,27.69,75485.87,14.0,-0.68823,0.00018,25.52587]
[1779494077723,27.69,75485.87,14.0,-0.68823,0.00018,25.52587]
[1779494082742,27.69,75484.33,14.0,-0.6885,0.00018,25.51564]
[1779494082972,27.69,75484.33,14.0,-0.6885,0.00018,25.51564]
[1779494083475,27.69,75484.68,14.0,-0.68844,0.00018,25.51794]
[1779494088510,27.69,75485.15,14.0,-0.68836,0.00018,25.52098]
[1779494094552,27.69,75483.99,14.0,-0.68857,0.00018,25.51325]
[1779494097151,27.69,75484.28,14.0,-0.68851,0.00018,25.51516]
[1779494097235,27.69,75484.28,14.0,-0.68851,0.00018,25.51516]
[1779494102628,27.69,75482.98,14.0,-0.68875,0.00018,25.5065]
[1779494104914,27.69,75483.38,14.0,-0.68867,0.00018,25.50915]
[1779494104975,27.69,75483.38,14.0,-0.68867,0.00018,25.50915]
[1779494105075,27.69,75483.75,14.0,-0.68861,0.00018,25.51159]
[1779494106411,27.69,75483.75,14.0,-0.68861,0.00018,25.51159]
[1779494106482,27.69,75483.75,14.0,-0.68861,0.00018,25.51159]
[1779494106513,27.69,75484.21,14.0,-0.68853,0.00018,25.51462]
[1779494111912,27.69,75483.25,14.0,-0.6887,0.00018,25.50821]
[1779494112001,27.69,75483.25,14.0,-0.6887,0.00018,25.50821]
[1779494112017,27.69,75484.49,14.0,-0.68848,0.00018,25.51639]
[1779494112699,27.69,75493.1,14.0,-0.68696,0.00018,25.57314]
[1779494115478,27.69,75495.12,14.0,-0.6866,0.00018,25.58641]
[1779494115539,27.69,75496.76,14.0,-0.6863,0.00018,25.59736]
[1779494115722,27.69,75496.76,14.0,-0.6863,0.00018,25.59736]
[1779494116177,27.69,75496.76,14.0,-0.6863,0.00018,25.59736]
[1779494116226,27.69,75500.95,14.0,-0.68556,0.00018,25.6247]
[1779494121762,27.69,75499.72,14.0,-0.6858,0.00018,25.61604]
[1779494123183,27.69,75499.72,14.0,-0.6858,0.00018,25.61604]
[1779494123224,27.69,75499.72,14.0,-0.6858,0.00018,25.61604]
[1779494123284,27.69,75499.83,14.0,-0.68578,0.00018,25.61666]
[1779494128811,27.68,75499.88,14.0,-0.68579,0.00018,25.61642]
[1779494133847,27.68,75502.17,14.0,-0.68541,0.00018,25.62759]
[1779494139888,27.68,75501.87,14.0,-0.68548,0.00018,25.62507]
[1779494142910,27.68,75504.41,14.0,-0.68504,0.00018,25.64139]
[1779494147945,27.68,75503.37,14.0,-0.68524,0.00018,25.63415]
[1779494152979,27.67,75502.94,14.0,-0.68533,0.00018,25.63092]
[1779494158015,27.67,75502.63,14.0,-0.68539,0.00018,25.6285]
[1779494163051,27.67,75505.67,14.0,-0.68486,0.00018,25.64794]
[1779494164058,27.67,75509.51,14.0,-0.68418,0.00018,25.67284]
[1779494169180,27.67,75511.75,14.0,-0.6838,0.00018,25.68691]
[1779494175135,27.66,75513.01,14.0,-0.6836,0.00018,25.69412]
[1779494180170,27.66,75511.0,14.0,-0.68398,0.00018,25.6804]
[1779494183190,27.66,75504.62,14.0,-0.68513,0.00018,25.63846]
[1779494184198,27.66,75502.06,14.0,-0.68558,0.00018,25.62164]
[1779494189233,27.66,75501.41,14.0,-0.68571,0.00018,25.61703]
[1779494194268,27.65,75501.98,14.0,-0.68564,0.00018,25.6171]
[1779494199821,27.65,75502.22,14.0,-0.6856,0.00018,25.61842]
[1779494205345,27.65,75502.09,14.0,-0.68564,0.00018,25.61716]
[1779494210380,27.65,75502.07,14.0,-0.68565,0.00018,25.61678]
[1779494215415,27.65,75500.99,14.0,-0.68585,0.00018,25.60948]
[1779494220450,27.65,75500.71,14.0,-0.6859,0.00018,25.60743]
[1779494221457,27.65,75490.33,14.0,-0.68775,0.00018,25.53911]
[1779494222464,27.65,75475.43,14.0,-0.69038,0.00018,25.44021]
[1779494223471,27.65,75475.52,14.0,-0.69036,0.00018,25.44092]
[1779494224268,27.65,75475.52,14.0,-0.69036,0.00018,25.44092]
[1779494224477,27.65,75478.6,14.0,-0.68982,0.00018,25.46152]
[1779494224975,27.65,75478.6,14.0,-0.68982,0.00018,25.46152]
[1779494225485,27.65,75479.8,14.0,-0.6896,0.00018,25.46956]
[1779494227499,27.65,75475.07,14.0,-0.69044,0.00018,25.43814]
[1779494228506,27.65,75471.47,14.0,-0.69107,0.00018,25.41415]
[1779494229800,27.65,75471.09,14.0,-0.69114,0.00018,25.41169]
[1779494229970,27.65,75471.09,14.0,-0.69114,0.00018,25.41169]
[1779494230520,27.65,75467.95,14.0,-0.69169,0.00018,25.39074]
[1779494234231,27.65,75467.81,14.0,-0.6917,0.00018,25.39012]
[1779494234548,27.65,75467.25,14.0,-0.6918,0.00018,25.38646]
[1779494236442,27.65,75466.05,14.0,-0.69201,0.00018,25.3785]
[1779494236473,27.65,75466.05,14.0,-0.69201,0.00018,25.3785]
[1779494236562,27.65,75468.21,14.0,-0.69162,0.00018,25.39311]
[1779494239582,27.65,75475.85,14.0,-0.69027,0.00018,25.44446]
[1779494240248,27.65,75475.85,14.0,-0.69027,0.00018,25.44446]
[1779494240474,27.65,75475.85,14.0,-0.69027,0.00018,25.44446]
[1779494245062,27.66,75474.46,14.0,-0.69051,0.00018,25.43549]
[1779494245223,27.66,75474.46,14.0,-0.69051,0.00018,25.43549]
[1779494245625,27.66,75475.3,14.0,-0.69035,0.00018,25.44117]
[1779494246930,27.66,75475.37,14.0,-0.69034,0.00018,25.44171]
[1779494246978,27.66,75475.37,14.0,-0.69034,0.00018,25.44171]
[1779494251716,27.66,75474.12,14.0,-0.69055,0.00018,25.43365]
[1779494251725,27.66,75474.12,14.0,-0.69055,0.00018,25.43365]
[1779494252674,27.66,75472.45,14.0,-0.69086,0.00018,25.4193]
[1779494252911,27.66,75472.45,14.0,-0.69086,0.00018,25.4193]
[1779494252979,27.66,75472.45,14.0,-0.69086,0.00018,25.4193]
[1779494253681,27.66,75472.84,14.0,-0.69079,0.00018,25.42199]
[1779494255695,27.66,75478.73,14.0,-0.68975,0.00018,25.46143]
[1779494255849,27.66,75478.73,14.0,-0.68975,0.00018,25.46143]
[1779494255975,27.66,75478.73,14.0,-0.68975,0.00018,25.46143]
[1779494256702,27.66,75481.26,14.0,-0.6893,0.00018,25.47832]
[1779494261737,27.66,75483.84,14.0,-0.68884,0.00018,25.49557]
[1779494262350,27.66,75483.84,14.0,-0.68884,0.00018,25.49557]
[1779494262475,27.66,75483.84,14.0,-0.68884,0.00018,25.49557]
[1779494262744,27.66,75487.0,14.0,-0.68828,0.00018,25.51651]
[1779494264267,27.66,75488.6,14.0,-0.68799,0.00018,25.5271]
[1779494264473,27.66,75488.6,14.0,-0.68799,0.00018,25.5271]
[1779494264758,27.66,75488.4,14.0,-0.68803,0.00018,25.52577]
[1779494270172,27.66,75488.76,14.0,-0.68797,0.00018,25.52807]
[1779494270227,27.66,75488.76,14.0,-0.68797,0.00018,25.52807]
[1779494270326,27.66,75488.76,14.0,-0.68797,0.00018,25.52802]
[1779494274222,27.66,75488.55,14.0,-0.68801,0.00018,25.52658]
[1779494274323,27.66,75488.51,14.0,-0.68802,0.00018,25.52627]
[1779494276532,27.66,75489.51,14.0,-0.68784,0.00018,25.53287]
[1779494276723,27.66,75489.51,14.0,-0.68784,0.00018,25.53287]
[1779494276744,27.66,75489.64,14.0,-0.68782,0.00018,25.53368]
[1779494283783,27.66,75489.51,14.0,-0.68784,0.00018,25.53279]
[1779494283974,27.66,75491.65,14.0,-0.68747,0.00018,25.54674]
[1779494289948,27.66,75492.7,14.0,-0.68729,0.00018,25.55334]
[1779494291884,27.66,75492.46,14.0,-0.68733,0.00018,25.55171]
[1779494291973,27.66,75492.46,14.0,-0.68733,0.00018,25.55171]
[1779494293520,27.66,75493.96,14.0,-0.68707,0.00018,25.56155]
[1779494293731,27.66,75493.96,14.0,-0.68707,0.00018,25.56155]
[1779494293621,27.66,75493.97,14.0,-0.68707,0.00018,25.56157]
[1779494298895,27.66,75492.67,14.0,-0.6873,0.00018,25.55282]
[1779494298979,27.66,75492.67,14.0,-0.6873,0.00018,25.55282]
[1779494299011,27.66,75491.31,14.0,-0.68755,0.00018,25.54378]
[1779494304046,27.65,75492.78,14.0,-0.68729,0.00018,25.55333]
[1779494309081,27.65,75491.99,14.0,-0.68744,0.00018,25.54796]
[1779494310826,27.65,75491.99,14.0,-0.68744,0.00018,25.54796]
[1779494310972,27.65,75491.99,14.0,-0.68744,0.00018,25.54796]
[1779494311095,27.65,75495.0,14.0,-0.68692,0.00018,25.5644]
[1779494313483,27.65,75493.5,14.0,-0.68719,0.00018,25.55447]
[1779494313726,27.65,75493.5,14.0,-0.68719,0.00018,25.55447]
[1779494313757,27.65,75494.22,14.0,-0.68706,0.00018,25.55918]
[1779494319154,27.65,75494.59,14.0,-0.687,0.00018,25.56136]
[1779494324189,27.65,75497.13,14.0,-0.68656,0.00018,25.57786]
[1779494324938,27.65,75497.13,14.0,-0.68656,0.00018,25.57786]
[1779494330231,27.65,75496.45,14.0,-0.68669,0.00018,25.57312]
[1779494333970,27.65,75494.82,14.0,-0.68698,0.00018,25.56227]
[1779494334232,27.65,75494.82,14.0,-0.68698,0.00018,25.56227]
[1779494334261,27.65,75494.69,14.0,-0.687,0.00018,25.56139]
[1779494339296,27.65,75495.2,14.0,-0.68692,0.00018,25.56458]
[1779494344331,27.65,75492.64,14.0,-0.68738,0.00018,25.54759]
[1779494345338,27.65,75488.21,14.0,-0.68816,0.00018,25.51832]
[1779494347812,27.65,75486.16,14.0,-0.68853,0.00018,25.50476]
[1779494348726,27.65,75485.86,14.0,-0.68858,0.00018,25.50279]
[1779494348827,27.65,75485.16,14.0,-0.6887,0.00018,25.49817]
[1779494351380,27.65,75482.28,14.0,-0.68921,0.00018,25.47906]
[1779494351902,27.65,75482.28,14.0,-0.68921,0.00018,25.47906]
[1779494351976,27.65,75482.28,14.0,-0.68921,0.00018,25.47906]
[1779494352387,27.65,75482.62,14.0,-0.68915,0.00018,25.48136]
[1779494357422,27.65,75473.92,14.0,-0.69068,0.00018,25.42358]
[1779494358761,27.65,75467.82,14.0,-0.69176,0.00018,25.38282]
[1779494359728,27.65,75467.82,14.0,-0.69176,0.00018,25.38282]
[1779494359796,27.65,75466.12,14.0,-0.69206,0.00018,25.37153]
[1779494367492,27.65,75463.73,14.0,-0.69245,0.00018,25.35656]
[1779494368420,27.65,75463.73,14.0,-0.69245,0.00018,25.35656]
[1779494368474,27.65,75463.73,14.0,-0.69245,0.00018,25.35656]
[1779494371049,27.66,75466.53,14.0,-0.69195,0.00018,25.37567]
[1779494371227,27.66,75466.53,14.0,-0.69195,0.00018,25.37567]
[1779494371520,27.66,75466.52,14.0,-0.69196,0.00018,25.37235]
[1779494372930,27.66,75463.15,14.0,-0.69256,0.00018,25.34978]
[1779494372978,27.66,75463.15,14.0,-0.69256,0.00018,25.34978]
[1779494378569,27.66,75458.78,14.0,-0.69331,0.00018,25.32106]
[1779494379067,27.66,75458.78,14.0,-0.69331,0.00018,25.32106]
[1779494379227,27.66,75458.78,14.0,-0.69331,0.00018,25.32106]
[1779494379326,27.66,75458.78,14.0,-0.6933,0.00018,25.32119]
[1779494381153,27.66,75457.58,14.0,-0.69351,0.00018,25.31322]
[1779494381223,27.66,75457.58,14.0,-0.69351,0.00018,25.31322]
[1779494381612,27.66,75457.98,14.0,-0.69344,0.00018,25.31605]
[1779494382619,27.66,75458.84,14.0,-0.69328,0.00018,25.32199]
[1779494385640,27.66,75457.18,14.0,-0.69356,0.00018,25.31115]
[1779494386092,27.66,75457.18,14.0,-0.69356,0.00018,25.31115]
[1779494386225,27.66,75457.18,14.0,-0.69356,0.00018,25.31115]
[1779494386719,27.66,75457.18,14.0,-0.69356,0.00018,25.31115]
[1779494386821,27.66,75458.13,14.0,-0.69339,0.00018,25.31769]
[1779494386975,27.66,75458.13,14.0,-0.69339,0.00018,25.31769]
[1779494387659,27.66,75457.76,14.0,-0.69345,0.00018,25.31532]
[1779494392693,27.67,75458.54,14.0,-0.6933,0.00018,25.3212]
[1779494393629,27.67,75458.54,14.0,-0.6933,0.00018,25.3212]
[1779494393721,27.67,75458.54,14.0,-0.6933,0.00018,25.3212]
[1779494393730,27.67,75458.51,14.0,-0.6933,0.00018,25.32112]
[1779494396317,27.67,75457.13,14.0,-0.69354,0.00018,25.31204]
[1779494396477,27.67,75457.13,14.0,-0.69354,0.00018,25.31204]
[1779494396722,27.67,75455.18,14.0,-0.69388,0.00018,25.29899]
[1779494401208,27.67,75462.71,14.0,-0.69254,0.00018,25.35036]
[1779494401758,27.67,75468.25,14.0,-0.69156,0.00018,25.38767]
[1779494404104,27.67,75471.67,14.0,-0.69095,0.00018,25.41069]
[1779494404227,27.67,75471.67,14.0,-0.69095,0.00018,25.41069]
[1779494404787,27.67,75471.11,14.0,-0.69105,0.00018,25.407]
[1779494406803,27.67,75483.35,14.0,-0.68888,0.00018,25.48861]
[1779494407810,27.67,75483.47,14.0,-0.68886,0.00018,25.48943]
[1779494409381,27.67,75485.15,14.0,-0.68856,0.00018,25.50058]
[1779494409475,27.67,75485.15,14.0,-0.68856,0.00018,25.50058]
[1779494413855,27.67,75478.67,14.0,-0.68971,0.00018,25.45754]
[1779494414376,27.67,75478.67,14.0,-0.68971,0.00018,25.45754]
[1779494414472,27.67,75478.67,14.0,-0.68971,0.00018,25.45754]
[1779494414861,27.67,75472.83,14.0,-0.69074,0.00018,25.41861]
[1779494415868,27.67,75468.08,14.0,-0.69158,0.00018,25.38689]
[1779494417121,27.67,75471.14,14.0,-0.69103,0.00018,25.40747]
[1779494417221,27.67,75471.14,14.0,-0.69103,0.00018,25.40747]
[1779494417882,27.67,75465.82,14.0,-0.69197,0.00018,25.37195]
[1779494418889,27.67,75463.63,14.0,-0.69235,0.00018,25.35734]
[1779494418987,27.67,75463.63,14.0,-0.69235,0.00018,25.35734]
[1779494419898,27.68,75461.23,14.0,-0.69277,0.00018,25.34133]
[1779494420905,27.68,75456.51,14.0,-0.6936,0.00018,25.30965]
[1779494421912,27.68,75457.77,14.0,-0.69337,0.00018,25.31831]
[1779494422004,27.68,75457.77,14.0,-0.69337,0.00018,25.31831]
[1779494422228,27.68,75457.77,14.0,-0.69337,0.00018,25.31831]
[1779494422921,27.68,75455.37,14.0,-0.69379,0.00018,25.30229]
[1779494423926,27.68,75447.03,14.0,-0.69525,0.00018,25.24589]
[1779494425865,27.68,75447.03,14.0,-0.69525,0.00018,25.24589]
[1779494425914,27.68,75450.85,14.0,-0.69457,0.00018,25.27216]
[1779494425972,27.68,75450.85,14.0,-0.69457,0.00018,25.27216]
[1779494426022,27.68,75449.62,14.0,-0.69479,0.00018,25.26382]
[1779494427954,27.68,75445.54,14.0,-0.69549,0.00018,25.23646]
[1779494430333,27.68,75443.22,14.0,-0.69589,0.00018,25.22084]
[1779494430476,27.68,75443.22,14.0,-0.69589,0.00018,25.22084]
[1779494430570,27.68,75440.46,14.0,-0.69637,0.00018,25.20245]
[1779494431542,27.68,75444.38,14.0,-0.69569,0.00018,25.22605]
[1779494434226,27.68,75445.49,14.0,-0.69549,0.00018,25.23381]
[1779494434300,27.69,75442.67,14.0,-0.69598,0.00018,25.21501]
[1779494435755,27.69,75442.67,14.0,-0.69598,0.00018,25.21501]
[1779494435810,27.69,75444.04,14.0,-0.69573,0.00018,25.22457]
[1779494435974,27.69,75444.04,14.0,-0.69573,0.00018,25.22457]
[1779494438657,27.69,75439.39,14.0,-0.69654,0.00018,25.19308]
[1779494438722,27.69,75439.39,14.0,-0.69654,0.00018,25.19308]
[1779494440041,27.69,75434.17,14.0,-0.69743,0.00017,25.15806]
[1779494441042,27.69,75434.17,14.0,-0.69743,0.00017,25.15806]
[1779494441222,27.69,75434.17,14.0,-0.69743,0.00017,25.15806]
[1779494441713,27.69,75434.17,14.0,-0.69743,0.00017,25.15806]
[1779494441725,27.69,75434.17,14.0,-0.69743,0.00017,25.15806]
[1779494441734,27.69,75437.02,14.0,-0.69692,0.00017,25.17801]
[1779494443758,27.69,75438.26,14.0,-0.69671,0.00018,25.18649]
[1779494443859,27.69,75440.47,14.0,-0.69631,0.00018,25.20198]
[1779494443978,27.69,75440.47,14.0,-0.69631,0.00018,25.20198]
[1779494446163,27.7,75439.81,14.0,-0.69641,0.00018,25.19785]
[1779494446228,27.7,75435.65,14.0,-0.69714,0.00017,25.16961]
[1779494447092,27.7,75432.11,14.0,-0.69776,0.00017,25.14537]
[1779494450228,27.7,75431.86,14.0,-0.69778,0.00017,25.14434]
[1779494450327,27.7,75430.19,14.0,-0.69807,0.00017,25.13311]
[1779494452736,27.7,75430.71,14.0,-0.69797,0.00017,25.13693]
[1779494452796,27.7,75430.11,14.0,-0.69807,0.00017,25.13305]
[1779494452973,27.7,75430.11,14.0,-0.69807,0.00017,25.13305]
[1779494456155,27.71,75443.94,14.0,-0.69562,0.00018,25.22854]
[1779494457162,27.71,75445.77,14.0,-0.6953,0.00018,25.24116]
[1779494458169,27.71,75441.81,14.0,-0.69598,0.00018,25.21441]
[1779494459176,27.71,75433.25,14.0,-0.69748,0.00017,25.15617]
[1779494460183,27.71,75429.96,14.0,-0.69804,0.00017,25.13389]
[1779494462197,27.71,75436.25,14.0,-0.69693,0.00017,25.17753]
[1779494463205,27.71,75440.37,14.0,-0.6962,0.00018,25.20588]
[1779494464212,27.71,75442.93,14.0,-0.69575,0.00018,25.22353]
[1779494466226,27.71,75447.64,14.0,-0.69491,0.00018,25.2559]
[1779494468234,27.72,75446.88,14.0,-0.69504,0.00018,25.25091]
[1779494468240,27.72,75444.83,14.0,-0.6954,0.00018,25.23717]
[1779494470371,27.72,75443.19,14.0,-0.69568,0.00018,25.22622]
[1779494470476,27.72,75443.19,14.0,-0.69568,0.00018,25.22622]
[1779494470573,27.72,75437.66,14.0,-0.69664,0.00017,25.18875]
[1779494471846,27.72,75437.66,14.0,-0.69664,0.00017,25.18875]
[1779494471973,27.72,75437.66,14.0,-0.69664,0.00017,25.18875]
[1779494471947,27.72,75431.11,14.0,-0.69778,0.00017,25.1442]
[1779494473275,27.72,75430.44,14.0,-0.69788,0.00017,25.14019]
[1779494475536,27.72,75430.14,14.0,-0.69792,0.00017,25.13842]
[1779494475725,27.72,75430.14,14.0,-0.69792,0.00017,25.13842]
[1779494475852,27.72,75430.14,14.0,-0.69792,0.00017,25.13842]
[1779494475973,27.72,75430.14,14.0,-0.69792,0.00017,25.13842]
[1779494475897,27.72,75429.2,14.0,-0.69808,0.00017,25.13226]
[1779494476299,27.72,75428.97,14.0,-0.69811,0.00017,25.13098]
[1779494479320,27.73,75426.81,14.0,-0.69846,0.00017,25.11707]
[1779494480326,27.73,75423.04,14.0,-0.69911,0.00017,25.09146]
[1779494481286,27.73,75423.04,14.0,-0.69911,0.00017,25.09146]
[1779494481919,27.73,75422.89,14.0,-0.69913,0.00017,25.09072]
[1779494482341,27.73,75425.77,14.0,-0.69862,0.00017,25.11086]
[1779494483349,27.73,75432.03,14.0,-0.69752,0.00017,25.1541]
[1779494484076,27.73,75432.03,14.0,-0.69752,0.00017,25.1541]
[1779494484232,27.73,75432.03,14.0,-0.69752,0.00017,25.1541]
[1779494484355,27.73,75433.83,14.0,-0.6972,0.00017,25.16667]
[1779494485362,27.73,75429.81,14.0,-0.69789,0.00017,25.13942]
[1779494486369,27.74,75425.66,14.0,-0.69861,0.00017,25.11123]
[1779494487376,27.74,75428.84,14.0,-0.69805,0.00017,25.13336]
[1779494489554,27.74,75428.02,14.0,-0.69818,0.00017,25.12802]
[1779494489726,27.74,75428.02,14.0,-0.69818,0.00017,25.12802]
[1779494489795,27.74,75428.0,14.0,-0.69818,0.00017,25.12817]
[1779494491557,27.74,75427.06,14.0,-0.69834,0.00017,25.12201]
[1779494493419,27.74,75429.92,14.0,-0.69783,0.00017,25.13914]
[1779494494425,27.74,75433.18,14.0,-0.69726,0.00017,25.16172]
[1779494495214,27.74,75433.18,14.0,-0.69726,0.00017,25.16172]
[1779494495227,27.74,75433.18,14.0,-0.69726,0.00017,25.16172]
[1779494495432,27.75,75435.83,14.0,-0.69679,0.00017,25.18006]
[1779494498452,27.75,75439.12,14.0,-0.69619,0.00017,25.20316]
[1779494501475,27.75,75453.16,14.0,-0.69372,0.00018,25.29885]
[1779494502482,27.75,75464.47,14.0,-0.69173,0.00018,25.37489]
[1779494503489,27.75,75465.06,14.0,-0.69162,0.00018,25.37889]
[1779494504051,27.75,75465.06,14.0,-0.69162,0.00018,25.37889]
[1779494504496,27.75,75459.28,14.0,-0.69264,0.00018,25.34024]
[1779494505049,27.75,75459.28,14.0,-0.69264,0.00018,25.34024]
[1779494505503,27.75,75458.6,14.0,-0.69275,0.00018,25.33577]
[1779494508754,27.75,75459.13,14.0,-0.69266,0.00018,25.33952]
[1779494508973,27.75,75459.13,14.0,-0.69266,0.00018,25.33952]
[1779494508856,27.75,75459.16,14.0,-0.69265,0.00018,25.33982]
[1779494509531,27.75,75457.5,14.0,-0.69294,0.00018,25.32877]
[1779494510991,27.75,75457.5,14.0,-0.69294,0.00018,25.32877]
[1779494511015,27.75,75457.63,14.0,-0.69291,0.00018,25.32976]
[1779494516580,27.76,75459.95,14.0,-0.69248,0.00018,25.34618]
[1779494517943,27.76,75459.95,14.0,-0.69248,0.00018,25.34618]
[1779494517977,27.76,75459.95,14.0,-0.69248,0.00018,25.34618]
[1779494517994,27.76,75459.99,14.0,-0.69247,0.00018,25.34659]
[1779494520238,27.76,75458.34,14.0,-0.69275,0.00018,25.33581]
[1779494520608,27.76,75452.25,14.0,-0.69381,0.00018,25.29501]
[1779494523583,27.76,75452.92,14.0,-0.69369,0.00018,25.29993]
[1779494523722,27.76,75452.92,14.0,-0.69369,0.00018,25.29993]
[1779494523810,27.76,75454.84,14.0,-0.69334,0.00018,25.31304]
[1779494524801,27.76,75454.84,14.0,-0.69334,0.00018,25.31304]
[1779494524977,27.76,75454.84,14.0,-0.69334,0.00018,25.31304]
[1779494525643,27.76,75456.52,14.0,-0.69304,0.00018,25.32469]
[1779494526650,27.76,75455.4,14.0,-0.69323,0.00018,25.31733]
[1779494528015,27.76,75455.4,14.0,-0.69323,0.00018,25.31733]
[1779494528222,27.77,75455.67,14.0,-0.69318,0.00018,25.31932]
[1779494528664,27.77,75456.05,14.0,-0.69311,0.00018,25.32206]
[1779494529546,27.77,75456.05,14.0,-0.69311,0.00018,25.32206]
[1779494529725,27.77,75456.05,14.0,-0.69311,0.00018,25.32206]
[1779494529825,27.77,75458.71,14.0,-0.69264,0.00018,25.34009]
[1779494533364,27.77,75457.26,14.0,-0.69288,0.00018,25.33085]
[1779494533471,27.77,75457.26,14.0,-0.69288,0.00018,25.33085]
[1779494533553,27.77,75457.26,14.0,-0.69288,0.00018,25.33085]
[1779494533721,27.77,75457.26,14.0,-0.69288,0.00018,25.33085]
[1779494533822,27.77,75453.73,14.0,-0.69349,0.00018,25.3073]
[1779494534706,27.77,75450.61,14.0,-0.69403,0.00018,25.28648]
[1779494537570,27.77,75451.75,14.0,-0.69382,0.00018,25.29459]
[1779494540748,27.78,75446.85,14.0,-0.69466,0.00018,25.26234]
[1779494541755,27.78,75443.92,14.0,-0.69516,0.00017,25.24275]
[1779494542769,27.78,75463.57,14.0,-0.69171,0.00018,25.37517]
[1779494543276,27.78,75463.57,14.0,-0.69171,0.00018,25.37517]
[1779494543773,27.78,75488.1,14.0,-0.68739,0.00018,25.53775]
[1779494544780,27.78,75485.62,14.0,-0.68781,0.00018,25.52177]
[1779494546385,27.78,75483.24,14.0,-0.68823,0.00018,25.50644]
[1779494546794,27.78,75482.13,14.0,-0.68842,0.00018,25.49913]
[1779494551948,27.78,75479.85,14.0,-0.68882,0.00018,25.4841]
[1779494551971,27.78,75479.85,14.0,-0.68882,0.00018,25.4841]
[1779494552049,27.78,75479.29,14.0,-0.68894,0.00018,25.47709]
[1779494553843,27.78,75481.37,14.0,-0.68857,0.00018,25.49084]
[1779494557805,27.78,75480.87,14.0,-0.68866,0.00018,25.48756]
[1779494557871,27.78,75475.73,14.0,-0.68957,0.00018,25.45359]
[1779494558288,27.78,75475.73,14.0,-0.68957,0.00018,25.45359]
[1779494558490,27.78,75475.73,14.0,-0.68957,0.00018,25.45359]
[1779494558878,27.78,75475.9,14.0,-0.68954,0.00018,25.45475]
[1779494563913,27.78,75476.37,14.0,-0.68945,0.00018,25.45806]
[1779494564703,27.78,75476.37,14.0,-0.68945,0.00018,25.45806]
[1779494564920,27.78,75474.63,14.0,-0.68975,0.00018,25.44658]
[1779494566498,27.78,75474.57,14.0,-0.68976,0.00018,25.44623]
[1779494566934,27.78,75474.84,14.0,-0.68971,0.00018,25.44807]
[1779494568948,27.78,75479.1,14.0,-0.68896,0.00018,25.47633]
[1779494574010,27.78,75478.1,14.0,-0.68913,0.00018,25.46981]
[1779494574015,27.78,75473.04,14.0,-0.69002,0.00018,25.43633]
[1779494576494,27.78,75473.91,14.0,-0.68987,0.00018,25.44213]
[1779494577006,27.78,75473.25,14.0,-0.68999,0.00018,25.4378]
[1779494579022,27.78,75486.33,14.0,-0.68768,0.00018,25.52424]
[1779494579985,27.78,75486.33,14.0,-0.68768,0.00018,25.52424]
[1779494580035,27.78,75494.07,14.0,-0.68631,0.00018,25.57503]
[1779494580228,27.78,75494.07,14.0,-0.68631,0.00018,25.57503]
[1779494581037,27.78,75497.1,14.0,-0.68577,0.00018,25.59484]
[1779494583065,27.79,75509.42,14.0,-0.68358,0.00018,25.67494]
[1779494584067,27.79,75516.92,14.0,-0.68224,0.00018,25.72347]
[1779494585074,27.79,75517.15,14.0,-0.6822,0.00018,25.72497]
[1779494586459,27.79,75516.17,14.0,-0.68237,0.00018,25.71865]
[1779494586486,27.79,75516.17,14.0,-0.68237,0.00018,25.71865]
[1779494587090,27.79,75519.27,14.0,-0.68182,0.00018,25.73867]
[1779494588097,27.79,75524.86,14.0,-0.68082,0.00018,25.77455]
[1779494589153,27.79,75524.86,14.0,-0.68082,0.00018,25.77455]
[1779494590111,27.79,75519.83,14.0,-0.68172,0.00018,25.74234]
[1779494592125,27.79,75515.26,14.0,-0.68253,0.00018,25.71295]
[1779494593132,27.79,75508.52,14.0,-0.68373,0.00018,25.66949]
[1779494594811,27.79,75509.33,14.0,-0.68358,0.00018,25.67478]
[1779494599174,27.79,75519.42,14.0,-0.68177,0.00018,25.74031]
[1779494604211,27.79,75519.62,14.0,-0.68172,0.00018,25.7421]
[1779494608239,27.79,75527.62,14.0,-0.68029,0.00018,25.79356]
[1779494610087,27.79,75527.62,14.0,-0.68029,0.00018,25.79356]
[1779494609246,27.79,75531.65,14.0,-0.67956,0.00018,25.81931]
[1779494610223,27.79,75531.65,14.0,-0.67956,0.00018,25.81931]
[1779494610324,27.79,75532.14,14.0,-0.67947,0.00018,25.82245]
[1779494613274,27.79,75535.0,14.0,-0.67898,0.00018,25.83733]
[1779494618309,27.79,75537.32,14.0,-0.67857,0.00018,25.852]
[1779494621332,27.79,75543.98,14.0,-0.67738,0.00018,25.89394]
[1779494624377,27.79,75543.37,14.0,-0.67749,0.00018,25.89001]
[1779494624475,27.79,75543.37,14.0,-0.67749,0.00018,25.89001]
[1779494624577,27.79,75546.82,14.0,-0.67687,0.00018,25.91164]
[1779494625941,27.79,75550.27,14.0,-0.67626,0.00018,25.93319]
[1779494628307,27.79,75550.03,14.0,-0.6763,0.00018,25.93154]
[1779494628381,27.79,75544.6,14.0,-0.67728,0.00018,25.89742]
[1779494632409,27.79,75540.67,14.0,-0.67799,0.00018,25.87258]
[1779494635256,27.79,75538.36,14.0,-0.6784,0.00018,25.85798]
[1779494635635,27.79,75534.72,14.0,-0.67905,0.00018,25.83496]
[1779494636437,27.79,75533.78,14.0,-0.67922,0.00018,25.82902]
[1779494637444,27.79,75532.84,14.0,-0.67938,0.00018,25.82309]
[1779494638476,27.79,75532.84,14.0,-0.67938,0.00018,25.82309]
[1779494638502,27.79,75532.73,14.0,-0.6794,0.00018,25.82242]
[1779494640623,27.79,75532.29,14.0,-0.67948,0.00018,25.81965]
[1779494640727,27.79,75532.29,14.0,-0.67948,0.00018,25.81965]
[1779494640826,27.79,75530.91,14.0,-0.67972,0.00018,25.81092]
[1779494641472,27.79,75524.84,14.0,-0.68081,0.00018,25.77231]
[1779494642479,27.79,75510.25,14.0,-0.6834,0.00018,25.67861]
[1779494643489,27.79,75504.91,14.0,-0.68435,0.00018,25.64409]
[1779494644727,27.79,75504.91,14.0,-0.68435,0.00018,25.64409]
[1779494644974,27.79,75504.91,14.0,-0.68435,0.00018,25.64409]
[1779494645075,27.79,75502.82,14.0,-0.68472,0.00018,25.63058]
[1779494649072,27.79,75503.21,14.0,-0.68465,0.00018,25.63326]
[1779494649174,27.79,75502.86,14.0,-0.68471,0.00018,25.63104]
[1779494649222,27.79,75502.86,14.0,-0.68471,0.00018,25.63104]
[1779494650538,27.79,75511.6,14.0,-0.68315,0.00018,25.68765]
[1779494651486,27.79,75511.6,14.0,-0.68315,0.00018,25.68765]
[1779494651545,27.79,75515.95,14.0,-0.68238,0.00018,25.71564]
[1779494656581,27.79,75515.8,14.0,-0.68241,0.00018,25.71456]
[1779494657587,27.79,75513.13,14.0,-0.68289,0.00018,25.69736]
[1779494658594,27.79,75508.44,14.0,-0.68372,0.00018,25.66711]
[1779494663630,27.79,75506.33,14.0,-0.68409,0.00018,25.65361]
[1779494667662,27.79,75495.32,14.0,-0.68604,0.00018,25.58216]
[1779494668668,27.79,75488.33,14.0,-0.68728,0.00018,25.53621]
[1779494671086,27.79,75489.74,14.0,-0.68703,0.00018,25.54559]
[1779494671144,27.79,75489.38,14.0,-0.68711,0.00018,25.54003]
[1779494671223,27.79,75489.38,14.0,-0.68711,0.00018,25.54003]
[1779494671689,27.8,75490.42,14.0,-0.68692,0.00018,25.54697]
[1779494676724,27.8,75491.51,14.0,-0.68671,0.00018,25.55465]
[1779494680485,27.8,75492.65,14.0,-0.6865,0.00018,25.56243]
[1779494680752,27.8,75491.69,14.0,-0.68667,0.00018,25.55625]
[1779494683127,27.8,75492.72,14.0,-0.68648,0.00018,25.56308]
[1779494683221,27.8,75492.72,14.0,-0.68648,0.00018,25.56308]
[1779494683138,27.8,75493.09,14.0,-0.68641,0.00018,25.56559]
[1779494687979,27.8,75494.16,14.0,-0.68621,0.00018,25.57295]
[1779494688224,27.8,75494.16,14.0,-0.68621,0.00018,25.57295]
[1779494688183,27.8,75506.89,14.0,-0.68396,0.00018,25.65573]
[1779494688809,27.8,75507.4,14.0,-0.68387,0.00018,25.65904]
[1779494689816,27.8,75496.49,14.0,-0.6858,0.00018,25.58825]
[1779494690522,27.8,75496.49,14.0,-0.6858,0.00018,25.58825]
[1779494690721,27.8,75496.49,14.0,-0.6858,0.00018,25.58825]
[1779494690823,27.8,75492.9,14.0,-0.68643,0.00018,25.56489]
[1779494694338,27.8,75493.42,14.0,-0.68633,0.00018,25.56855]
[1779494694474,27.8,75493.42,14.0,-0.68633,0.00018,25.56855]
[1779494694850,27.8,75493.96,14.0,-0.68623,0.00018,25.57216]
[1779494699886,27.81,75494.31,14.0,-0.68616,0.00018,25.57486]
[1779494702727,27.81,75494.03,14.0,-0.68621,0.00018,25.57319]
[1779494703181,27.81,75502.16,14.0,-0.68476,0.00018,25.62617]
[1779494703926,27.81,75499.16,14.0,-0.68529,0.00018,25.60672]
[1779494706945,27.81,75502.07,14.0,-0.68478,0.00018,25.62574]
[1779494707450,27.81,75502.07,14.0,-0.68478,0.00018,25.62574]
[1779494707480,27.81,75502.07,14.0,-0.68478,0.00018,25.62574]
[1779494707952,27.81,75501.35,14.0,-0.6849,0.00018,25.6211]
[1779494712988,27.81,75500.48,14.0,-0.68505,0.00018,25.61563]
[1779494713723,27.81,75500.48,14.0,-0.68505,0.00018,25.61563]
[1779494714007,27.81,75500.48,14.0,-0.68505,0.00018,25.61563]
[1779494714108,27.81,75500.44,14.0,-0.68506,0.00018,25.61541]
[1779494721050,27.81,75498.3,14.0,-0.68543,0.00018,25.60177]
[1779494726085,27.81,75504.27,14.0,-0.68436,0.00018,25.64083]
[1779494731120,27.81,75501.28,14.0,-0.6849,0.00018,25.61862]
[1779494735164,27.82,75508.59,14.0,-0.68359,0.00018,25.6664]
[1779494736171,27.82,75511.91,14.0,-0.68299,0.00018,25.68787]
[1779494738488,27.82,75511.29,14.0,-0.6831,0.00018,25.68394]
[1779494739229,27.82,75525.76,14.0,-0.68053,0.00018,25.77667]
[1779494740240,27.82,75522.72,14.0,-0.68107,0.00018,25.75733]
[1779494742216,27.82,75522.02,14.0,-0.68119,0.00018,25.75287]
[1779494745276,27.82,75518.24,14.0,-0.68186,0.00018,25.72873]
[1779494750312,27.82,75517.53,14.0,-0.68198,0.00018,25.72436]
[1779494754733,27.82,75517.56,14.0,-0.68198,0.00018,25.72459]
[1779494754831,27.82,75517.56,14.0,-0.68197,0.00018,25.72477]
[1779494760690,27.82,75517.37,14.0,-0.682,0.00018,25.72365]
[1779494762725,27.82,75518.28,14.0,-0.68183,0.00018,25.72976]
[1779494763412,27.82,75518.07,14.0,-0.68187,0.00018,25.72846]
[1779494765733,27.82,75517.78,14.0,-0.68192,0.00018,25.72671]
[1779494765972,27.82,75517.78,14.0,-0.68192,0.00018,25.72671]
[1779494766433,27.82,75517.76,14.0,-0.68192,0.00018,25.72664]
[1779494769880,27.82,75517.39,14.0,-0.68198,0.00018,25.72439]
[1779494769971,27.82,75517.39,14.0,-0.68198,0.00018,25.72439]
[1779494770026,27.82,75510.83,14.0,-0.68314,0.00018,25.68242]
[1779494771468,27.82,75505.47,14.0,-0.68409,0.00018,25.64795]
[1779494772731,27.82,75505.47,14.0,-0.68409,0.00018,25.64795]
[1779494774055,27.82,75519.42,14.0,-0.6816,0.00018,25.73798]
[1779494774491,27.82,75524.5,14.0,-0.6807,0.00018,25.77041]
[1779494777433,27.82,75523.94,14.0,-0.6808,0.00018,25.76686]
[1779494777478,27.82,75522.83,14.0,-0.681,0.00018,25.75981]
[1779494777513,27.83,75522.08,14.0,-0.68113,0.00018,25.75505]
[1779494780088,27.83,75522.01,14.0,-0.68114,0.00018,25.75464]
[1779494780538,27.83,75530.56,14.0,-0.67961,0.00018,25.80917]
[1779494781546,27.83,75537.07,14.0,-0.67845,0.00018,25.85043]
[1779494783563,27.83,75534.94,14.0,-0.67883,0.00018,25.83702]
[1779494783648,27.83,75529.93,14.0,-0.67972,0.00018,25.80531]
[1779494784569,27.83,75524.23,14.0,-0.68074,0.00018,25.76909]
[1779494785576,27.83,75519.86,14.0,-0.68151,0.00018,25.74124]
[1779494786583,27.83,75515.27,14.0,-0.68233,0.00018,25.71192]
[1779494789482,27.83,75515.78,14.0,-0.68223,0.00018,25.71542]
[1779494789604,27.83,75514.75,14.0,-0.68241,0.00018,25.70895]
[1779494790714,27.83,75514.75,14.0,-0.68241,0.00018,25.70895]
[1779494790721,27.83,75514.75,14.0,-0.68241,0.00018,25.70895]
[1779494790815,27.83,75514.26,14.0,-0.68249,0.00018,25.70607]
[1779494791618,27.83,75503.15,14.0,-0.68448,0.00018,25.63112]
[1779494792694,27.83,75503.15,14.0,-0.68448,0.00018,25.63112]
[1779494792747,27.83,75489.76,14.0,-0.68684,0.00018,25.54411]
[1779494793632,27.83,75480.71,14.0,-0.68844,0.00018,25.48462]
[1779494794639,27.83,75479.22,14.0,-0.68871,0.00018,25.47476]
[1779494796247,27.83,75479.22,14.0,-0.68871,0.00018,25.47476]
[1779494796270,27.83,75479.01,14.0,-0.68874,0.00018,25.47339]
[1779494797660,27.83,75481.63,14.0,-0.68828,0.00018,25.49064]
[1779494802695,27.83,75482.08,14.0,-0.6882,0.00018,25.49352]
[1779494803606,27.83,75482.08,14.0,-0.6882,0.00018,25.49352]
[1779494807731,27.83,75474.84,14.0,-0.68948,0.00018,25.44563]
[1779494808737,27.83,75471.67,14.0,-0.69004,0.00018,25.42458]
[1779494810751,27.83,75469.54,14.0,-0.69042,0.00018,25.41045]
[1779494812765,27.83,75463.27,14.0,-0.69152,0.00018,25.36883]
[1779494813772,27.83,75460.28,14.0,-0.69204,0.00018,25.34889]
[1779494817163,27.83,75458.77,14.0,-0.6923,0.00018,25.33895]
[1779494817232,27.83,75458.77,14.0,-0.6923,0.00018,25.33895]
[1779494817333,27.83,75458.7,14.0,-0.69231,0.00018,25.33854]
[1779494823842,27.83,75463.44,14.0,-0.69147,0.00018,25.37052]
[1779494824849,27.83,75460.75,14.0,-0.69194,0.00018,25.3526]
[1779494829884,27.83,75458.14,14.0,-0.6924,0.00018,25.33536]
[1779494830891,27.83,75455.29,14.0,-0.6929,0.00018,25.31633]
[1779494831898,27.83,75452.47,14.0,-0.69339,0.00018,25.29748]
[1779494832905,27.83,75450.02,14.0,-0.69381,0.00017,25.2811]
[1779494836933,27.83,75438.97,14.0,-0.69574,0.00017,25.20689]
[1779494837940,27.83,75434.3,14.0,-0.69655,0.00017,25.17534]
[1779494840961,27.84,75438.55,14.0,-0.69579,0.00017,25.20465]
[1779494841968,27.84,75444.04,14.0,-0.69483,0.00017,25.24193]
[1779494845996,27.84,75440.65,14.0,-0.69541,0.00017,25.21957]
[1779494851173,27.84,75439.72,14.0,-0.69555,0.00017,25.21393]
[1779494851222,27.84,75439.72,14.0,-0.69555,0.00017,25.21393]
[1779494851274,27.84,75440.93,14.0,-0.69536,0.00017,25.21892]
[1779494855062,27.84,75444.81,14.0,-0.69467,0.00017,25.24558]
[1779494856069,27.85,75453.14,14.0,-0.6932,0.00018,25.30186]
[1779494861104,27.85,75453.33,14.0,-0.69316,0.00018,25.30355]
[1779494866139,27.85,75448.32,14.0,-0.69402,0.00017,25.27034]
[1779494867107,27.85,75448.32,14.0,-0.69402,0.00017,25.27034]
[1779494867165,27.85,75443.27,14.0,-0.6949,0.00017,25.23645]
[1779494871243,27.85,75442.55,14.0,-0.69502,0.00017,25.23195]
[1779494871407,27.85,75442.55,14.0,-0.69502,0.00017,25.23195]
[1779494871560,27.85,75442.55,14.0,-0.69502,0.00017,25.23195]
[1779494871509,27.85,75447.96,14.0,-0.69407,0.00017,25.26852]
[1779494872197,27.85,75454.13,14.0,-0.69298,0.00018,25.31004]
[1779494876225,27.85,75459.55,14.0,-0.69203,0.00018,25.34659]
[1779494879043,27.85,75461.92,14.0,-0.69161,0.00018,25.36247]
[1779494879224,27.85,75461.92,14.0,-0.69161,0.00018,25.36247]
[1779494879246,27.85,75461.36,14.0,-0.69171,0.00018,25.35878]
[1779494881221,27.85,75461.36,14.0,-0.6917,0.00018,25.35881]
[1779494881260,27.85,75462.68,14.0,-0.69147,0.00018,25.36764]
[1779494886303,27.85,75463.55,14.0,-0.69132,0.00018,25.37352]
[1779494886475,27.85,75463.55,14.0,-0.69132,0.00018,25.37352]
[1779494886495,27.85,75456.75,14.0,-0.69251,0.00018,25.3282]
[1779494889573,27.86,75456.13,14.0,-0.69261,0.00018,25.32418]
[1779494889317,27.86,75454.96,14.0,-0.69282,0.00018,25.31641]
[1779494889721,27.86,75454.96,14.0,-0.69282,0.00018,25.31641]
[1779494890324,27.86,75455.45,14.0,-0.69273,0.00018,25.31976]
[1779494891331,27.86,75456.81,14.0,-0.69249,0.00018,25.32891]
[1779494891695,27.86,75456.81,14.0,-0.69249,0.00018,25.32891]
[1779494891721,27.86,75456.81,14.0,-0.69249,0.00018,25.32891]
[1779494892338,27.86,75458.63,14.0,-0.69217,0.00018,25.34111]
[1779494894352,27.86,75465.55,14.0,-0.69095,0.00018,25.38725]
[1779494896430,27.86,75465.95,14.0,-0.69088,0.00018,25.3899]
[1779494896472,27.86,75465.95,14.0,-0.69088,0.00018,25.3899]
[1779494896531,27.86,75465.62,14.0,-0.69094,0.00018,25.3877]
[1779494896648,27.86,75465.62,14.0,-0.69094,0.00018,25.3877]
[1779494896723,27.86,75465.62,14.0,-0.69094,0.00018,25.3877]
[1779494897373,27.86,75464.29,14.0,-0.69118,0.00018,25.37885]
[1779494900394,27.86,75467.55,14.0,-0.6906,0.00018,25.40047]
[1779494900601,27.86,75467.55,14.0,-0.6906,0.00018,25.40047]
[1779494900722,27.86,75467.55,14.0,-0.6906,0.00018,25.40047]
[1779494901401,27.86,75467.17,14.0,-0.69067,0.00018,25.39792]
[1779494905231,27.86,75466.45,14.0,-0.6908,0.00018,25.39306]
[1779494905429,27.86,75465.5,14.0,-0.69097,0.00018,25.38673]
[1779494907192,27.86,75465.24,14.0,-0.69101,0.00018,25.38498]
[1779494907237,27.86,75465.24,14.0,-0.69101,0.00018,25.38498]
[1779494907443,27.86,75471.25,14.0,-0.68996,0.00018,25.42481]
[1779494909671,27.85,75471.81,14.0,-0.68986,0.00018,25.42841]
[1779494909722,27.85,75471.81,14.0,-0.68986,0.00018,25.42841]
[1779494910464,27.85,75473.08,14.0,-0.68964,0.00018,25.43675]
[1779494914120,27.85,75473.2,14.0,-0.68965,0.00018,25.434]
[1779494914226,27.85,75473.2,14.0,-0.68965,0.00018,25.434]
[1779494914492,27.85,75473.24,14.0,-0.68964,0.00018,25.4342]
[1779494916324,27.85,75473.52,14.0,-0.68959,0.00018,25.43599]
[1779494916474,27.85,75473.52,14.0,-0.68959,0.00018,25.43599]
[1779494916506,27.85,75476.24,14.0,-0.68912,0.00018,25.45387]
[1779494917513,27.85,75479.44,14.0,-0.68855,0.00018,25.47489]
[1779494920288,27.85,75478.16,14.0,-0.68878,0.00018,25.46633]
[1779494920473,27.85,75478.16,14.0,-0.68878,0.00018,25.46633]
[1779494920534,27.85,75482.53,14.0,-0.68802,0.00018,25.49499]
[1779494921541,27.85,75485.46,14.0,-0.6875,0.00018,25.51412]
[1779494921811,27.85,75485.46,14.0,-0.6875,0.00018,25.51412]
[1779494921976,27.85,75485.46,14.0,-0.6875,0.00018,25.51412]
[1779494922548,27.85,75485.64,14.0,-0.68747,0.00018,25.5152]
[1779494925569,27.85,75481.09,14.0,-0.68828,0.00018,25.48503]
[1779494926577,27.85,75475.94,14.0,-0.68919,0.00018,25.45104]
[1779494929229,27.85,75474.35,14.0,-0.68948,0.00018,25.44046]
[1779494929598,27.85,75475.65,14.0,-0.68925,0.00018,25.449]
[1779494930232,27.85,75475.65,14.0,-0.68925,0.00018,25.449]
[1779494930472,27.85,75475.65,14.0,-0.68925,0.00018,25.449]
[1779494930605,27.85,75476.53,14.0,-0.68909,0.00018,25.45476]
[1779494933320,27.85,75477.21,14.0,-0.68898,0.00018,25.45916]
[1779494933475,27.85,75477.21,14.0,-0.68898,0.00018,25.45916]
[1779494933626,27.85,75481.07,14.0,-0.6883,0.00018,25.48451]
[1779494934633,27.85,75485.14,14.0,-0.68758,0.00018,25.51115]
[1779494936777,27.85,75484.57,14.0,-0.68769,0.00018,25.50732]
[1779494936971,27.85,75484.57,14.0,-0.68769,0.00018,25.50732]
[1779494937011,27.85,75484.13,14.0,-0.68777,0.00018,25.50426]
[1779494938758,27.85,75484.33,14.0,-0.68773,0.00018,25.50557]
[1779494938774,27.85,75489.79,14.0,-0.68677,0.00018,25.54123]
[1779494939668,27.85,75492.81,14.0,-0.68624,0.00018,25.561]
[1779494940675,27.85,75491.99,14.0,-0.68638,0.00018,25.55571]
[1779494942190,27.85,75491.99,14.0,-0.68638,0.00018,25.55571]
[1779494942240,27.85,75493.1,14.0,-0.68618,0.00018,25.56305]
[1779494943696,27.85,75492.11,14.0,-0.68635,0.00018,25.55666]
[1779494945710,27.85,75490.63,14.0,-0.68661,0.00018,25.54712]
[1779494948224,27.85,75490.36,14.0,-0.68666,0.00018,25.54542]
[1779494948268,27.85,75491.75,14.0,-0.68641,0.00018,25.55462]
[1779494948731,27.85,75489.7,14.0,-0.68677,0.00018,25.54124]
[1779494949738,27.85,75486.22,14.0,-0.68739,0.00018,25.51836]
[1779494953103,27.85,75484.77,14.0,-0.68765,0.00018,25.50869]
[1779494953224,27.85,75484.77,14.0,-0.68765,0.00018,25.50869]
[1779494953325,27.85,75484.95,14.0,-0.68762,0.00018,25.50971]
[1779494954585,27.85,75484.95,14.0,-0.68762,0.00018,25.50971]
[1779494954721,27.85,75484.99,14.0,-0.68762,0.00018,25.50997]
[1779494954773,27.85,75484.78,14.0,-0.68765,0.00018,25.50852]
[1779494956787,27.85,75492.28,14.0,-0.68633,0.00018,25.55741]
[1779494957794,27.85,75496.72,14.0,-0.68555,0.00018,25.58624]
[1779494959686,27.85,75497.07,14.0,-0.68549,0.00018,25.58841]
[1779494959724,27.85,75497.07,14.0,-0.68549,0.00018,25.58841]
[1779494960108,27.85,75497.07,14.0,-0.68549,0.00018,25.58841]
[1779494960160,27.84,75497.11,14.0,-0.68549,0.00018,25.5884]
[1779494960815,27.84,75500.4,14.0,-0.68491,0.00018,25.60976]
[1779494965850,27.84,75503.41,14.0,-0.6844,0.00018,25.62861]
[1779494966971,27.84,75503.41,14.0,-0.6844,0.00018,25.62861]
[1779494967231,27.84,75503.41,14.0,-0.6844,0.00018,25.62861]
[1779494967295,27.84,75503.7,14.0,-0.68435,0.00018,25.63028]
[1779494973907,27.84,75503.92,14.0,-0.68434,0.00018,25.6282]
[1779494975921,27.84,75510.35,14.0,-0.6832,0.00018,25.66971]
[1779494976928,27.84,75513.36,14.0,-0.68266,0.00018,25.68907]
[1779494981963,27.84,75513.86,14.0,-0.68259,0.00018,25.69185]
[1779494985991,27.84,75518.85,14.0,-0.68171,0.00018,25.72354]
[1779494989015,27.84,75521.86,14.0,-0.68118,0.00018,25.74258]
[1779494994050,27.83,75521.55,14.0,-0.68125,0.00018,25.73996]
[1779494999085,27.83,75519.66,14.0,-0.6816,0.00018,25.7273]
[1779495000092,27.83,75516.55,14.0,-0.68216,0.00018,25.70727]
[1779495002106,27.83,75513.85,14.0,-0.68265,0.00018,25.68977]
[1779495007141,27.83,75512.98,14.0,-0.68281,0.00018,25.68381]
[1779495012176,27.83,75514.88,14.0,-0.68248,0.00018,25.69567]
[1779495014190,27.82,75509.2,14.0,-0.6835,0.00018,25.65898]
[1779495015197,27.82,75496.25,14.0,-0.68579,0.00018,25.57502]
[1779495016204,27.82,75494.01,14.0,-0.68619,0.00018,25.56045]
[1779495021240,27.82,75493.89,14.0,-0.68621,0.00018,25.55969]
[1779495024260,27.82,75486.85,14.0,-0.68746,0.00018,25.51341]
[1779495025267,27.82,75484.19,14.0,-0.68793,0.00018,25.49592]
[1779495026274,27.82,75475.73,14.0,-0.68942,0.00018,25.44015]
[1779495026960,27.82,75475.73,14.0,-0.68942,0.00018,25.44015]
[1779495027282,27.82,75470.5,14.0,-0.69034,0.00018,25.40554]
[1779495027971,27.82,75470.5,14.0,-0.69034,0.00018,25.40554]
[1779495028289,27.82,75470.33,14.0,-0.69037,0.00018,25.40446]
[1779495031310,27.82,75476.22,14.0,-0.68935,0.00018,25.44027]
[1779495032317,27.82,75481.36,14.0,-0.68844,0.00018,25.47419]
[1779495034228,27.82,75481.5,14.0,-0.68842,0.00018,25.4751]
[1779495034331,27.82,75479.79,14.0,-0.68872,0.00018,25.46382]
[1779495035338,27.82,75473.07,14.0,-0.6899,0.00018,25.41943]
[1779495036228,27.82,75473.07,14.0,-0.6899,0.00018,25.41943]
[1779495036345,27.82,75472.01,14.0,-0.69009,0.00018,25.41245]
[1779495037557,27.82,75472.01,14.0,-0.69009,0.00018,25.41245]
[1779495037725,27.82,75472.01,14.0,-0.69009,0.00018,25.41245]
[1779495037575,27.82,75471.96,14.0,-0.6901,0.00018,25.41216]
[1779495042740,27.83,75471.42,14.0,-0.69019,0.00018,25.40876]
[1779495042977,27.83,75471.95,14.0,-0.69009,0.00018,25.41232]
[1779495043400,27.83,75470.96,14.0,-0.69027,0.00018,25.40581]
[1779495046115,27.83,75470.19,14.0,-0.6904,0.00018,25.40081]
[1779495046226,27.83,75470.19,14.0,-0.6904,0.00018,25.40081]
[1779495046421,27.83,75469.46,14.0,-0.69052,0.00018,25.39603]
[1779495048029,27.83,75469.25,14.0,-0.69056,0.00018,25.3947]
[1779495048226,27.83,75469.25,14.0,-0.69056,0.00018,25.3947]
[1779495048435,27.83,75470.31,14.0,-0.69037,0.00018,25.40179]
[1779495053470,27.83,75469.56,14.0,-0.6905,0.00018,25.39706]
[1779495054518,27.83,75469.56,14.0,-0.6905,0.00018,25.39706]
[1779495054728,27.83,75469.56,14.0,-0.6905,0.00018,25.39706]
[1779495054740,27.83,75469.62,14.0,-0.69049,0.00018,25.39748]
[1779495055631,27.83,75469.62,14.0,-0.69049,0.00018,25.39748]
[1779495055728,27.83,75469.62,14.0,-0.69049,0.00018,25.39748]
[1779495055732,27.83,75470.0,14.0,-0.69042,0.00018,25.40003]
[1779495061528,27.83,75470.79,14.0,-0.69028,0.00018,25.40537]
[1779495063542,27.83,75467.04,14.0,-0.69093,0.00018,25.38051]
[1779495064224,27.83,75467.04,14.0,-0.69093,0.00018,25.38051]
[1779495064549,27.83,75466.61,14.0,-0.69101,0.00018,25.37768]
[1779495065922,27.83,75465.36,14.0,-0.69123,0.00018,25.3694]
[1779495065979,27.83,75465.36,14.0,-0.69123,0.00018,25.3694]
[1779495066563,27.83,75464.26,14.0,-0.69142,0.00018,25.36212]
[1779495068577,27.83,75454.92,14.0,-0.69306,0.00018,25.29981]
[1779495069166,27.83,75454.92,14.0,-0.69306,0.00018,25.29981]
[1779495069225,27.83,75454.92,14.0,-0.69306,0.00018,25.29981]
[1779495069584,27.83,75451.19,14.0,-0.69371,0.00018,25.27487]
[1779495072605,27.83,75454.06,14.0,-0.69319,0.00018,25.2945]
[1779495073652,27.83,75454.06,14.0,-0.69319,0.00018,25.2945]
[1779495073753,27.83,75458.1,14.0,-0.69248,0.00018,25.32166]
[1779495075626,27.83,75462.95,14.0,-0.69163,0.00018,25.3542]
[1779495076633,27.83,75465.91,14.0,-0.69111,0.00018,25.37397]
[1779495077247,27.83,75465.91,14.0,-0.69111,0.00018,25.37397]
[1779495077475,27.83,75465.91,14.0,-0.69111,0.00018,25.37397]
[1779495077640,27.83,75465.68,14.0,-0.69115,0.00018,25.37248]
[1779495082675,27.83,75469.65,14.0,-0.69044,0.00018,25.39904]
[1779495084695,27.83,75473.77,14.0,-0.68972,0.00018,25.42635]
[1779495085700,27.83,75476.65,14.0,-0.68921,0.00018,25.44536]
[1779495090735,27.83,75478.22,14.0,-0.68894,0.00018,25.45556]
[1779495093757,27.83,75482.94,14.0,-0.68813,0.00018,25.48321]
[1779495095771,27.83,75489.88,14.0,-0.68691,0.00018,25.52861]
[1779495097785,27.83,75492.6,14.0,-0.68643,0.00018,25.54622]
[1779495098792,27.83,75487.37,14.0,-0.68736,0.00018,25.51193]
[1779495103827,27.83,75485.9,14.0,-0.68762,0.00018,25.50201]
[1779495108862,27.83,75485.79,14.0,-0.68765,0.00018,25.501]
[1779495113906,27.83,75484.51,14.0,-0.68788,0.00018,25.49232]
[1779495119948,27.83,75488.67,14.0,-0.68716,0.00018,25.51928]
[1779495121965,27.83,75492.71,14.0,-0.68645,0.00018,25.54557]
[1779495127000,27.82,75491.23,14.0,-0.68672,0.00018,25.5355]
[1779495132036,27.82,75491.45,14.0,-0.68669,0.00018,25.5366]
[1779495138078,27.82,75490.84,14.0,-0.68681,0.00018,25.53226]
[1779495140093,27.82,75495.85,14.0,-0.68593,0.00018,25.56485]
[1779495145604,27.82,75495.5,14.0,-0.686,0.00018,25.56219]
[1779495146589,27.82,75496.3,14.0,-0.68586,0.00018,25.56733]
[1779495146644,27.82,75493.8,14.0,-0.68631,0.00018,25.55095]
[1779495147147,27.82,75481.09,14.0,-0.68855,0.00018,25.46762]
[1779495148154,27.82,75475.03,14.0,-0.68962,0.00018,25.42756]
[1779495151176,27.82,75469.69,14.0,-0.69058,0.00018,25.38886]
[1779495153783,27.82,75467.96,14.0,-0.69088,0.00018,25.37741]
[1779495153972,27.82,75467.91,14.0,-0.69089,0.00018,25.37713]
[1779495154197,27.82,75468.48,14.0,-0.69079,0.00018,25.38092]
[1779495155973,27.82,75467.7,14.0,-0.69092,0.00018,25.37583]
[1779495156222,27.82,75467.7,14.0,-0.69092,0.00018,25.37583]
[1779495156323,27.82,75468.21,14.0,-0.69083,0.00018,25.37927]
[1779495157218,27.82,75467.03,14.0,-0.69104,0.00018,25.37147]
[1779495159446,27.82,75466.75,14.0,-0.69109,0.00018,25.36966]
[1779495159471,27.82,75466.75,14.0,-0.69109,0.00018,25.36966]
[1779495159544,27.82,75466.34,14.0,-0.69116,0.00018,25.36699]
[1779495164681,27.82,75467.99,14.0,-0.69086,0.00018,25.37817]
[1779495167288,27.82,75461.16,14.0,-0.69206,0.00018,25.33282]
[1779495168626,27.82,75461.16,14.0,-0.69206,0.00018,25.33282]
[1779495168724,27.82,75461.16,14.0,-0.69206,0.00018,25.33282]
[1779495168825,27.82,75453.33,14.0,-0.69343,0.00018,25.28046]
[1779495173642,27.82,75452.39,14.0,-0.69358,0.00018,25.27462]
[1779495173728,27.82,75452.39,14.0,-0.69358,0.00018,25.27462]
[1779495173744,27.82,75451.37,14.0,-0.69375,0.00018,25.26789]
[1779495178985,27.83,75451.7,14.0,-0.69368,0.00018,25.27075]
[1779495179372,27.83,75452.36,14.0,-0.69356,0.00018,25.27531]
[1779495183424,27.83,75443.21,14.0,-0.69515,0.00017,25.21421]
[1779495184429,27.83,75436.01,14.0,-0.6964,0.00017,25.16559]
[1779495185115,27.83,75436.01,14.0,-0.6964,0.00017,25.16559]
[1779495185223,27.83,75436.01,14.0,-0.6964,0.00017,25.16559]
[1779495185436,27.83,75431.0,14.0,-0.69727,0.00017,25.13172]
[1779495190471,27.84,75424.7,14.0,-0.69833,0.00017,25.08994]
[1779495192341,27.84,75425.93,14.0,-0.69811,0.00017,25.09862]
[1779495192471,27.84,75425.93,14.0,-0.69811,0.00017,25.09862]
[1779495192485,27.84,75429.41,14.0,-0.6975,0.00017,25.12263]
[1779495193492,27.84,75426.67,14.0,-0.69797,0.00017,25.10418]
[1779495194499,27.84,75424.51,14.0,-0.69834,0.00017,25.08967]
[1779495195268,27.84,75424.51,14.0,-0.69834,0.00017,25.08967]
[1779495195472,27.84,75424.51,14.0,-0.69834,0.00017,25.08967]
[1779495195506,27.84,75423.94,14.0,-0.69843,0.00017,25.08605]
[1779495197692,27.84,75422.86,14.0,-0.69861,0.00017,25.07893]
[1779495197722,27.84,75422.86,14.0,-0.69861,0.00017,25.07893]
[1779495197922,27.84,75422.05,14.0,-0.69874,0.00017,25.07366]
[1779495198529,27.84,75418.75,14.0,-0.69931,0.00017,25.05132]
[1779495199829,27.84,75418.75,14.0,-0.69931,0.00017,25.05132]
[1779495199882,27.84,75413.94,14.0,-0.70014,0.00017,25.01857]
[1779495200883,27.85,75406.8,14.0,-0.70136,0.00017,24.96965]
[1779495203186,27.85,75408.71,14.0,-0.70101,0.00017,24.9836]
[1779495203228,27.85,75408.71,14.0,-0.70101,0.00017,24.9836]
[1779495203564,27.85,75408.59,14.0,-0.70102,0.00017,24.98313]
[1779495204571,27.85,75401.98,14.0,-0.70216,0.00017,24.93776]
[1779495206585,27.85,75397.83,14.0,-0.70286,0.00017,24.90969]
[1779495207592,27.86,75382.85,14.0,-0.70543,0.00017,24.80546]
[1779495208599,27.86,75380.46,14.0,-0.70583,0.00017,24.78916]
[1779495210790,27.86,75378.6,14.0,-0.70614,0.00017,24.77657]
[1779495210846,27.86,75378.03,14.0,-0.70622,0.00017,24.77307]
[1779495211059,27.86,75378.03,14.0,-0.70622,0.00017,24.77307]
[1779495213635,27.88,75370.29,14.0,-0.70746,0.00017,24.7196]
[1779495215648,27.88,75377.94,14.0,-0.70612,0.00017,24.77423]
[1779495219676,27.89,75374.49,14.0,-0.70668,0.00017,24.75143]
[1779495220797,27.89,75374.49,14.0,-0.70668,0.00017,24.75143]
[1779495220828,27.89,75374.95,14.0,-0.70659,0.00017,24.75509]
[1779495220979,27.89,75374.95,14.0,-0.70659,0.00017,24.75509]
[1779495221693,27.89,75377.46,14.0,-0.70615,0.00017,24.77316]
[1779495223706,27.89,75379.87,14.0,-0.70571,0.00017,24.79081]
[1779495225720,27.89,75377.19,14.0,-0.70615,0.00017,24.77278]
[1779495230756,27.9,75377.23,14.0,-0.7061,0.00017,24.77508]
[1779495235792,27.91,75380.81,14.0,-0.70543,0.00017,24.80214]
[1779495236736,27.91,75380.81,14.0,-0.70543,0.00017,24.80214]
[1779495236799,27.91,75385.0,14.0,-0.7047,0.00017,24.83181]
[1779495237322,27.91,75385.0,14.0,-0.7047,0.00017,24.83181]
[1779495237477,27.91,75385.0,14.0,-0.7047,0.00017,24.83181]
[1779495237807,27.91,75386.69,14.0,-0.7044,0.00017,24.84394]
[1779495238372,27.91,75386.69,14.0,-0.7044,0.00017,24.84394]
[1779495238477,27.91,75386.69,14.0,-0.7044,0.00017,24.84394]
[1779495241305,27.91,75384.82,14.0,-0.7047,0.00017,24.83189]
[1779495241478,27.91,75384.82,14.0,-0.7047,0.00017,24.83189]
[1779495242842,27.92,75379.5,14.0,-0.70559,0.00017,24.79537]
[1779495244320,27.92,75378.21,14.0,-0.70581,0.00017,24.78671]
[1779495244475,27.92,75378.21,14.0,-0.70581,0.00017,24.78671]
[1779495244481,27.92,75378.21,14.0,-0.70581,0.00017,24.78671]
[1779495244725,27.92,75378.21,14.0,-0.70581,0.00017,24.78671]
[1779495244856,27.92,75378.02,14.0,-0.70583,0.00017,24.78576]
[1779495247410,27.92,75379.47,14.0,-0.70556,0.00017,24.79667]
[1779495247476,27.92,75379.47,14.0,-0.70556,0.00017,24.79667]
[1779495251919,27.93,75369.12,14.0,-0.70729,0.00017,24.72591]
[1779495252921,27.93,75355.03,14.0,-0.70968,0.00017,24.62671]
[1779495253928,27.93,75361.38,14.0,-0.70858,0.00017,24.67225]
[1779495254935,27.93,75356.72,14.0,-0.70937,0.00017,24.63965]
[1779495259610,27.94,75360.0,14.0,-0.70876,0.00017,24.6647]
[1779495259729,27.94,75360.0,14.0,-0.70876,0.00017,24.6647]
[1779495259970,27.94,75360.17,14.0,-0.70872,0.00017,24.66639]
[1779495260321,27.94,75360.17,14.0,-0.70872,0.00017,24.66639]
[1779495260478,27.94,75360.17,14.0,-0.70872,0.00017,24.66639]
[1779495261314,27.94,75360.78,14.0,-0.70861,0.00017,24.67118]
[1779495261477,27.94,75360.78,14.0,-0.70861,0.00017,24.67118]
[1779495264372,27.95,75356.33,14.0,-0.70934,0.00017,24.64055]
[1779495264473,27.95,75356.33,14.0,-0.70934,0.00017,24.64055]
[1779495264574,27.95,75354.27,14.0,-0.70967,0.00017,24.62694]
[1779495266125,27.95,75352.57,14.0,-0.70995,0.00017,24.61539]
[1779495266226,27.95,75352.57,14.0,-0.70995,0.00017,24.61539]
[1779495270055,27.96,75346.84,14.0,-0.71088,0.00017,24.57627]
[1779495273042,27.96,75349.12,14.0,-0.71049,0.00017,24.58999]
[1779495273233,27.96,75349.12,14.0,-0.71049,0.00017,24.58999]
[1779495273266,27.97,75349.0,14.0,-0.71049,0.00017,24.58992]
[1779495274694,27.97,75349.0,14.0,-0.71049,0.00017,24.58992]
[1779495274731,27.97,75349.0,14.0,-0.71049,0.00017,24.58992]
[1779495277388,27.97,75344.8,14.0,-0.71119,0.00017,24.56083]
[1779495277479,27.97,75344.8,14.0,-0.71119,0.00017,24.56083]
[1779495280820,27.97,75343.18,14.0,-0.71143,0.00017,24.55053]
[1779495280894,27.99,75343.18,14.0,-0.71131,0.00017,24.55516]
[1779495281136,27.99,75354.05,14.0,-0.70947,0.00017,24.63238]
[1779495282143,27.99,75368.56,14.0,-0.70698,0.00017,24.73513]
[1779495283150,27.99,75371.27,14.0,-0.70651,0.00017,24.75452]
[1779495284202,27.99,75371.27,14.0,-0.70651,0.00017,24.75452]
[1779495284261,27.99,75372.49,14.0,-0.70629,0.00017,24.76334]
[1779495290199,28.0,75372.23,14.0,-0.70629,0.00017,24.76341]
[1779495294994,28.0,75370.38,14.0,-0.70658,0.00017,24.75143]
[1779495295227,28.0,75373.34,14.0,-0.70606,0.00017,24.77249]
[1779495295435,28.01,75372.73,14.0,-0.70615,0.00017,24.76886]
[1779495296109,28.01,75372.73,14.0,-0.70615,0.00017,24.76886]
[1779495296229,28.01,75372.73,14.0,-0.70615,0.00017,24.76886]
[1779495300269,28.01,75379.38,14.0,-0.70498,0.00017,24.81652]
[1779495301761,28.01,75379.38,14.0,-0.70498,0.00017,24.81652]
[1779495301979,28.01,75379.38,14.0,-0.70498,0.00017,24.81652]
[1779495301971,28.01,75383.45,14.0,-0.70427,0.00017,24.84539]
[1779495302830,28.01,75383.45,14.0,-0.70427,0.00017,24.84539]
[1779495302982,28.01,75383.45,14.0,-0.70427,0.00017,24.84539]
[1779495302919,28.01,75383.88,14.0,-0.70419,0.00017,24.84862]
[1779495304297,28.02,75388.65,14.0,-0.70337,0.00017,24.88195]
[1779495306311,28.02,75380.64,14.0,-0.70473,0.00017,24.82685]
[1779495307318,28.02,75375.15,14.0,-0.70566,0.00017,24.78879]
[1779495308550,28.02,75375.15,14.0,-0.70566,0.00017,24.78879]
[1779495308723,28.02,75375.15,14.0,-0.70566,0.00017,24.78879]
[1779495308817,28.02,75375.31,14.0,-0.70562,0.00017,24.79049]
[1779495309888,28.02,75375.31,14.0,-0.70562,0.00017,24.79049]
[1779495309977,28.02,75375.31,14.0,-0.70562,0.00017,24.79049]
[1779495312263,28.02,75372.49,14.0,-0.70608,0.00017,24.77172]
[1779495312477,28.02,75372.49,14.0,-0.70608,0.00017,24.77172]
[1779495314381,28.02,75373.68,14.0,-0.70586,0.00017,24.78036]
[1779495314474,28.02,75373.68,14.0,-0.70586,0.00017,24.78036]
[1779495314541,28.03,75368.36,14.0,-0.70676,0.00017,24.74378]
[1779495317176,28.03,75370.0,14.0,-0.70646,0.00017,24.75596]
[1779495317225,28.03,75370.0,14.0,-0.70646,0.00017,24.75596]
[1779495318177,28.03,75369.24,14.0,-0.70658,0.00017,24.75096]
[1779495318232,28.03,75369.24,14.0,-0.70658,0.00017,24.75096]
[1779495318395,28.03,75363.76,14.0,-0.70751,0.00017,24.71286]
[1779495321168,28.03,75363.49,14.0,-0.70754,0.00017,24.71168]
[1779495321227,28.03,75363.49,14.0,-0.70754,0.00017,24.71168]
[1779495321995,28.03,75363.49,14.0,-0.70754,0.00017,24.71168]
[1779495322230,28.04,75364.31,14.0,-0.70739,0.00017,24.71779]
[1779495322423,28.04,75363.35,14.0,-0.70754,0.00017,24.7114]
[1779495323430,28.04,75356.27,14.0,-0.70874,0.00017,24.66193]
[1779495324437,28.04,75351.71,14.0,-0.7095,0.00017,24.63013]
[1779495326453,28.04,75342.41,14.0,-0.71106,0.00017,24.56495]
[1779495327458,28.04,75329.51,14.0,-0.71325,0.00017,24.47292]
[1779495328472,28.04,75329.05,14.0,-0.71332,0.00017,24.46971]
[1779495329472,28.04,75338.71,14.0,-0.71168,0.00017,24.5391]
[1779495330479,28.04,75342.95,14.0,-0.71095,0.00017,24.5696]
[1779495332384,28.05,75343.65,14.0,-0.71085,0.00017,24.57147]
[1779495332478,28.05,75343.65,14.0,-0.71085,0.00017,24.57147]
[1779495333500,28.05,75351.23,14.0,-0.70954,0.00017,24.62591]
[1779495335750,28.06,75349.72,14.0,-0.7097,0.00017,24.61895]
[1779495335976,28.06,75349.72,14.0,-0.7097,0.00017,24.61895]
[1779495336058,28.08,75348.61,14.0,-0.7098,0.00017,24.61485]
[1779495336562,28.08,75348.61,14.0,-0.7098,0.00017,24.61485]
[1779495336731,28.08,75348.61,14.0,-0.7098,0.00017,24.61485]
[1779495341419,28.08,75353.78,14.0,-0.70888,0.00017,24.65311]
[1779495341472,28.08,75353.78,14.0,-0.70888,0.00017,24.65311]
[1779495341556,28.08,75354.08,14.0,-0.70882,0.00017,24.65555]
[1779495343570,28.09,75360.32,14.0,-0.70774,0.00017,24.7001]
[1779495345064,28.09,75360.32,14.0,-0.70774,0.00017,24.7001]
[1779495345226,28.09,75360.39,14.0,-0.70772,0.00017,24.70092]
[1779495347380,28.09,75356.32,14.0,-0.70839,0.00017,24.67303]
[1779495347476,28.09,75356.32,14.0,-0.70839,0.00017,24.67303]
[1779495349104,28.09,75356.73,14.0,-0.7083,0.00017,24.67664]
[1779495349228,28.09,75356.73,14.0,-0.7083,0.00017,24.67664]
[1779495350755,28.09,75355.62,14.0,-0.70848,0.00017,24.66919]
[1779495350976,28.09,75355.62,14.0,-0.70848,0.00017,24.66919]
[1779495351067,28.09,75355.02,14.0,-0.70858,0.00017,24.66533]
[1779495353320,28.1,75356.43,14.0,-0.70832,0.00017,24.67597]
[1779495353477,28.1,75356.43,14.0,-0.70832,0.00017,24.67597]
[1779495354216,28.1,75357.82,14.0,-0.70807,0.00017,24.68609]
[1779495354229,28.1,75357.82,14.0,-0.70807,0.00017,24.68609]
[1779495358017,28.1,75359.88,14.0,-0.7077,0.00017,24.70153]
[1779495358235,28.1,75363.3,14.0,-0.70711,0.00017,24.72581]
[1779495358675,28.1,75364.83,14.0,-0.70684,0.00017,24.73676]
[1779495359887,28.1,75364.83,14.0,-0.70684,0.00017,24.73676]
[1779495359978,28.1,75364.83,14.0,-0.70684,0.00017,24.73676]
[1779495361699,28.11,75378.72,14.0,-0.70445,0.00017,24.83427]
[1779495362706,28.11,75383.55,14.0,-0.70362,0.00017,24.86789]
[1779495364722,28.11,75389.5,14.0,-0.70259,0.00017,24.90941]
[1779495366353,28.11,75388.87,14.0,-0.70269,0.00017,24.90529]
[1779495366471,28.11,75388.87,14.0,-0.70269,0.00017,24.90529]
[1779495366736,28.11,75393.9,14.0,-0.70182,0.00017,24.94009]
[1779495368038,28.11,75393.9,14.0,-0.70182,0.00017,24.94009]
[1779495368062,28.11,75393.9,14.0,-0.70182,0.00017,24.94009]
[1779495368225,28.11,75396.37,14.0,-0.70139,0.00017,24.95722]
[1779495368749,28.11,75404.2,14.0,-0.70004,0.00017,25.01091]
[1779495369757,28.11,75408.78,14.0,-0.69925,0.00017,25.04222]
[1779495370765,28.11,75411.9,14.0,-0.69871,0.00017,25.0635]
[1779495372778,28.11,75404.99,14.0,-0.6999,0.00017,25.01664]
[1779495373785,28.11,75402.75,14.0,-0.70028,0.00017,25.00147]
[1779495375419,28.11,75402.28,14.0,-0.70036,0.00017,24.99838]
[1779495375977,28.11,75402.28,14.0,-0.70036,0.00017,24.99838]
[1779495375991,28.12,75399.7,14.0,-0.7008,0.00017,24.98087]
[1779495378820,28.12,75397.09,14.0,-0.70124,0.00017,24.96346]
[1779495379827,28.12,75392.14,14.0,-0.70208,0.00017,24.92969]
[1779495380834,28.12,75387.1,14.0,-0.70294,0.00017,24.89516]
[1779495382228,28.12,75389.21,14.0,-0.70257,0.00017,24.90987]
[1779495383129,28.12,75388.19,14.0,-0.70274,0.00017,24.90302]
[1779495384123,28.12,75388.19,14.0,-0.70274,0.00017,24.90302]
[1779495384863,28.12,75401.36,14.0,-0.70047,0.00017,24.99372]
[1779495385870,28.12,75406.87,14.0,-0.69952,0.00017,25.03143]
[1779495390905,28.12,75406.55,14.0,-0.69956,0.00017,25.02983]
[1779495393926,28.12,75403.06,14.0,-0.70018,0.00017,25.00301]
[1779495395940,28.13,75406.53,14.0,-0.69957,0.00017,25.02689]
[1779495396231,28.13,75406.53,14.0,-0.69957,0.00017,25.02689]
[1779495396948,28.13,75408.06,14.0,-0.69931,0.00017,25.03738]
[1779495398961,28.13,75411.38,14.0,-0.69873,0.00017,25.06007]
[1779495400225,28.13,75412.84,14.0,-0.69848,0.00017,25.07003]
[1779495400975,28.13,75414.63,14.0,-0.69817,0.00017,25.08219]
[1779495401575,28.13,75414.63,14.0,-0.69817,0.00017,25.08219]
[1779495403996,28.13,75418.69,14.0,-0.69747,0.00017,25.10973]
[1779495404230,28.13,75418.69,14.0,-0.69747,0.00017,25.10973]
[1779495405008,28.13,75419.57,14.0,-0.69731,0.00017,25.11567]
[1779495410039,28.13,75411.85,14.0,-0.69864,0.00017,25.0635]
[1779495411046,28.13,75407.27,14.0,-0.69943,0.00017,25.03245]
[1779495416081,28.13,75407.96,14.0,-0.6993,0.00017,25.03748]
[1779495417070,28.13,75407.96,14.0,-0.6993,0.00017,25.03748]
[1779495422148,28.13,75409.56,14.0,-0.69902,0.00017,25.04865]
[1779495423155,28.13,75420.51,14.0,-0.69713,0.00017,25.12276]
[1779495424162,28.13,75418.23,14.0,-0.69753,0.00017,25.10735]
[1779495427183,28.13,75413.83,14.0,-0.69828,0.00017,25.07758]
[1779495430204,28.13,75417.72,14.0,-0.69761,0.00017,25.10394]
[1779495433007,28.13,75419.78,14.0,-0.69726,0.00017,25.11783]
[1779495433076,28.13,75420.23,14.0,-0.69718,0.00017,25.12082]
[1779495433223,28.13,75420.23,14.0,-0.69718,0.00017,25.12082]
[1779495434233,28.13,75422.98,14.0,-0.69671,0.00017,25.13932]
[1779495436247,28.13,75420.31,14.0,-0.69717,0.00017,25.12126]
[1779495437254,28.13,75423.04,14.0,-0.6967,0.00017,25.13963]
[1779495438260,28.13,75426.32,14.0,-0.69613,0.00017,25.16164]
[1779495443296,28.13,75426.01,14.0,-0.6962,0.00017,25.15926]
[1779495444305,28.13,75422.36,14.0,-0.69683,0.00017,25.13466]
[1779495445312,28.13,75417.23,14.0,-0.69771,0.00017,25.10001]
[1779495448333,28.13,75423.61,14.0,-0.69661,0.00017,25.14301]
[1779495449340,28.13,75429.11,14.0,-0.69566,0.00017,25.17995]
[1779495450347,28.13,75432.35,14.0,-0.6951,0.00017,25.20161]
[1779495455383,28.13,75433.67,14.0,-0.6949,0.00017,25.2068]
[1779495457397,28.13,75427.56,14.0,-0.69596,0.00017,25.16588]
[1779495459411,28.13,75430.89,14.0,-0.69538,0.00017,25.18827]
[1779495464446,28.13,75428.22,14.0,-0.69584,0.00017,25.17053]
[1779495471495,28.13,75428.05,14.0,-0.69586,0.00017,25.16979]
[1779495476530,28.13,75429.22,14.0,-0.69565,0.00017,25.17771]
[1779495481565,28.13,75429.14,14.0,-0.69566,0.00017,25.17748]
[1779495486599,28.13,75429.3,14.0,-0.69562,0.00017,25.17884]
[1779495489620,28.13,75432.49,14.0,-0.69507,0.00017,25.20037]
[1779495494656,28.13,75433.46,14.0,-0.69489,0.00017,25.20706]
[1779495497681,28.13,75428.67,14.0,-0.69572,0.00017,25.17514]
[1779495498503,28.13,75428.67,14.0,-0.69572,0.00017,25.17514]
[1779495498688,28.13,75402.98,14.0,-0.70015,0.00017,25.00148]
[1779495499696,28.13,75387.84,14.0,-0.70274,0.00017,24.89786]
[1779495500836,28.14,75382.57,14.0,-0.70364,0.00017,24.86172]
[1779495502291,28.14,75381.55,14.0,-0.7038,0.00017,24.85489]
[1779495502576,28.14,75381.55,14.0,-0.7038,0.00017,24.85489]
[1779495502687,28.14,75381.55,14.0,-0.7038,0.00017,24.85489]
[1779495502721,28.14,75383.78,14.0,-0.70342,0.00017,24.87051]
[1779495503726,28.14,75388.91,14.0,-0.70254,0.00017,24.90604]
[1779495505740,28.14,75391.35,14.0,-0.70211,0.00017,24.92314]
[1779495508951,28.14,75390.68,14.0,-0.70221,0.00017,24.91886]
[1779495508976,28.14,75390.68,14.0,-0.70221,0.00017,24.91886]
[1779495509053,28.14,75388.08,14.0,-0.70266,0.00017,24.90115]
[1779495510775,28.14,75394.53,14.0,-0.70154,0.00017,24.94585]
[1779495511782,28.14,75399.37,14.0,-0.70072,0.00017,24.97578]
[1779495514230,28.14,75398.85,14.0,-0.70081,0.00017,24.97241]
[1779495514803,28.15,75400.24,14.0,-0.70056,0.00017,24.98225]
[1779495519838,28.15,75397.9,14.0,-0.70094,0.00017,24.96711]
[1779495521574,28.15,75397.83,14.0,-0.70095,0.00017,24.96681]
[1779495521728,28.15,75397.83,14.0,-0.70095,0.00017,24.96681]
[1779495523665,28.15,75397.47,14.0,-0.701,0.00017,24.96469]
[1779495523721,28.15,75397.47,14.0,-0.701,0.00017,24.96469]
[1779495523766,28.15,75397.47,14.0,-0.701,0.00017,24.96486]
[1779495528636,28.15,75398.09,14.0,-0.70087,0.00017,24.96972]
[1779495528729,28.15,75398.09,14.0,-0.70087,0.00017,24.96972]
[1779495532124,28.16,75397.32,14.0,-0.70099,0.00017,24.96492]
[1779495532229,28.16,75397.32,14.0,-0.70099,0.00017,24.96492]
[1779495534832,28.16,75403.78,14.0,-0.69987,0.00017,25.00935]
[1779495534978,28.16,75403.78,14.0,-0.69987,0.00017,25.00935]
[1779495535675,28.16,75401.21,14.0,-0.70031,0.00017,24.99196]
[1779495535722,28.16,75401.21,14.0,-0.70031,0.00017,24.99196]
[1779495535950,28.16,75400.8,14.0,-0.70038,0.00017,24.9893]
[1779495541992,28.16,75400.75,14.0,-0.70037,0.00017,24.98974]
[1779495542782,28.16,75400.75,14.0,-0.70037,0.00017,24.98974]
[1779495542808,28.16,75400.75,14.0,-0.70037,0.00017,24.98974]
[1779495542999,28.16,75401.48,14.0,-0.70024,0.00017,24.99485]
[1779495543970,28.16,75401.48,14.0,-0.70024,0.00017,24.99485]
[1779495544014,28.16,75403.28,14.0,-0.69993,0.00017,25.00723]
[1779495549044,28.16,75397.9,14.0,-0.70083,0.00017,24.97113]
[1779495550051,28.16,75377.73,14.0,-0.70428,0.00017,24.83272]
[1779495551058,28.17,75375.03,14.0,-0.70473,0.00017,24.81432]
[1779495551378,28.17,75375.03,14.0,-0.70473,0.00017,24.81432]
[1779495551474,28.17,75375.03,14.0,-0.70473,0.00017,24.81432]
[1779495552065,28.17,75373.8,14.0,-0.70494,0.00017,24.8061]
[1779495555468,28.17,75373.86,14.0,-0.70491,0.00017,24.80713]
[1779495555721,28.17,75373.86,14.0,-0.70491,0.00017,24.80713]
[1779495556093,28.17,75373.73,14.0,-0.70492,0.00017,24.80684]
[1779495557618,28.17,75373.57,14.0,-0.70494,0.00017,24.80604]
[1779495559114,28.17,75366.96,14.0,-0.70604,0.00017,24.76078]
[1779495560120,28.18,75359.11,14.0,-0.70737,0.00017,24.70634]
[1779495565159,28.18,75355.53,14.0,-0.70794,0.00017,24.68287]
[1779495566166,28.18,75351.55,14.0,-0.70861,0.00017,24.6553]
[1779495567173,28.18,75347.65,14.0,-0.70926,0.00017,24.62825]
[1779495570197,28.19,75335.82,14.0,-0.71123,0.00017,24.54592]
[1779495571204,28.19,75330.71,14.0,-0.7121,0.00017,24.50668]
[1779495572211,28.2,75335.14,14.0,-0.71125,0.00017,24.54217]
[1779495573218,28.21,75338.19,14.0,-0.71073,0.00017,24.56418]
[1779495578253,28.21,75346.86,14.0,-0.70921,0.00017,24.62724]
[1779495581275,28.22,75349.44,14.0,-0.70875,0.00017,24.64641]
[1779495584295,28.22,75354.21,14.0,-0.70792,0.00017,24.68078]
[1779495585302,28.22,75343.84,14.0,-0.70966,0.00017,24.60839]
[1779495586309,28.22,75337.95,14.0,-0.71065,0.00017,24.5672]
[1779495587316,28.22,75341.66,14.0,-0.71001,0.00017,24.59367]
[1779495588324,28.22,75344.02,14.0,-0.70961,0.00017,24.61061]
[1779495590338,28.23,75346.43,14.0,-0.70918,0.00017,24.62819]
[1779495591345,28.23,75351.66,14.0,-0.70829,0.00017,24.66518]
[1779495592352,28.23,75354.5,14.0,-0.7078,0.00017,24.68535]
[1779495595373,28.23,75359.27,14.0,-0.70697,0.00017,24.71948]
[1779495599401,28.24,75356.49,14.0,-0.70742,0.00017,24.70115]
[1779495601415,28.24,75360.56,14.0,-0.70671,0.00017,24.73002]
[1779495602422,28.24,75364.63,14.0,-0.70602,0.00017,24.75853]
[1779495603429,28.24,75368.55,14.0,-0.70535,0.00017,24.78589]
[1779495608466,28.24,75374.95,14.0,-0.70423,0.00017,24.83131]
[1779495609474,28.24,75377.9,14.0,-0.70372,0.00017,24.85184]
[1779495612494,28.25,75375.45,14.0,-0.70412,0.00017,24.83544]
[1779495617529,28.25,75379.57,14.0,-0.7034,0.00017,24.86447]
[1779495618535,28.25,75382.01,14.0,-0.70298,0.00017,24.88146]
[1779495619543,28.25,75387.38,14.0,-0.70206,0.00017,24.91843]
[1779495623571,28.25,75381.84,14.0,-0.70299,0.00017,24.8811]
[1779495625031,28.25,75381.84,14.0,-0.70299,0.00017,24.8811]
[1779495625118,28.25,75366.62,14.0,-0.70557,0.00017,24.77649]
[1779495625588,28.25,75348.6,14.0,-0.70862,0.00017,24.65106]
[1779495626595,28.25,75340.57,14.0,-0.70997,0.00017,24.59489]
[1779495627602,28.26,75340.38,14.0,-0.71,0.00017,24.59382]
[1779495628701,28.26,75340.38,14.0,-0.71,0.00017,24.59382]
[1779495628758,28.26,75341.34,14.0,-0.70982,0.00017,24.6012]
[1779495634651,28.26,75339.79,14.0,-0.71007,0.00017,24.58846]
[1779495640037,28.27,75339.54,14.0,-0.71007,0.00017,24.58828]
[1779495640223,28.27,75339.54,14.0,-0.71007,0.00017,24.58828]
[1779495640325,28.27,75339.62,14.0,-0.71005,0.00017,24.58915]
[1779495642729,28.27,75337.99,14.0,-0.7103,0.00017,24.57851]
[1779495642830,28.27,75337.54,14.0,-0.71037,0.00017,24.57575]
[1779495649123,28.28,75340.37,14.0,-0.70984,0.00017,24.59766]
[1779495649227,28.28,75340.37,14.0,-0.70984,0.00017,24.59766]
[1779495650763,28.29,75351.82,14.0,-0.70788,0.00017,24.67872]
[1779495654389,28.29,75353.15,14.0,-0.70765,0.00017,24.68847]
[1779495654477,28.29,75353.35,14.0,-0.70761,0.00017,24.6901]
[1779495654790,28.29,75347.52,14.0,-0.70858,0.00017,24.64966]
[1779495658183,28.29,75347.01,14.0,-0.70866,0.00017,24.64664]
[1779495658227,28.29,75347.01,14.0,-0.70866,0.00017,24.64664]
[1779495659826,28.29,75353.9,14.0,-0.70747,0.00017,24.69561]
[1779495661848,28.3,75361.36,14.0,-0.70619,0.00017,24.74791]
[1779495664863,28.3,75367.95,14.0,-0.70506,0.00017,24.79406]
[1779495666877,28.3,75373.6,14.0,-0.70409,0.00017,24.83332]
[1779495668904,28.3,75378.16,14.0,-0.70332,0.00017,24.86478]
[1779495668976,28.3,75378.16,14.0,-0.70332,0.00017,24.86478]
[1779495675150,28.3,75377.53,14.0,-0.7034,0.00017,24.86116]
[1779495675235,28.3,75377.53,14.0,-0.7034,0.00017,24.86116]
[1779495677954,28.3,75367.17,14.0,-0.70515,0.00017,24.79045]
[1779495678672,28.3,75367.17,14.0,-0.70515,0.00017,24.79045]
[1779495678729,28.3,75367.17,14.0,-0.70515,0.00017,24.79045]
[1779495682418,28.31,75368.06,14.0,-0.70498,0.00017,24.79716]
[1779495682474,28.31,75367.78,14.0,-0.70503,0.00017,24.79541]
[1779495685261,28.31,75363.58,14.0,-0.70573,0.00017,24.76677]
[1779495685474,28.31,75363.76,14.0,-0.70569,0.00017,24.76821]
[1779495687850,28.31,75360.41,14.0,-0.70625,0.00017,24.74544]
[1779495687977,28.31,75360.41,14.0,-0.70625,0.00017,24.74544]
[1779495690930,28.31,75361.47,14.0,-0.70605,0.00017,24.75344]
[1779495690973,28.31,75361.47,14.0,-0.70605,0.00017,24.75344]
[1779495693970,28.32,75360.87,14.0,-0.70616,0.00017,24.74653]
[1779495694221,28.32,75360.87,14.0,-0.70616,0.00017,24.74653]
[1779495694323,28.32,75361.2,14.0,-0.7061,0.00017,24.74902]
[1779495695275,28.32,75361.2,14.0,-0.7061,0.00017,24.74902]
[1779495695474,28.32,75361.2,14.0,-0.7061,0.00017,24.74902]
[1779495701118,28.32,75359.88,14.0,-0.70629,0.00017,24.74131]
[1779495706153,28.33,75359.31,14.0,-0.70636,0.00017,24.73837]
[1779495710993,28.33,75360.44,14.0,-0.70615,0.00017,24.74694]
[1779495711229,28.33,75360.44,14.0,-0.70615,0.00017,24.74694]
[1779495712601,28.33,75360.38,14.0,-0.70615,0.00017,24.74672]
[1779495712726,28.33,75360.38,14.0,-0.70615,0.00017,24.74672]
[1779495713202,28.33,75360.39,14.0,-0.70614,0.00017,24.74716]
[1779495715141,28.33,75361.94,14.0,-0.70587,0.00017,24.75806]
[1779495715232,28.33,75361.94,14.0,-0.70587,0.00017,24.75806]
[1779495721258,28.34,75357.68,14.0,-0.70656,0.00017,24.72987]
[1779495723271,28.34,75365.18,14.0,-0.70528,0.00017,24.7821]
[1779495725174,28.34,75369.68,14.0,-0.70451,0.00017,24.81323]
[1779495725228,28.34,75369.68,14.0,-0.70451,0.00017,24.81323]
[1779495726294,28.34,75363.53,14.0,-0.70555,0.00017,24.7711]
[1779495727742,28.34,75358.79,14.0,-0.70635,0.00017,24.73849]
[1779495727978,28.34,75358.79,14.0,-0.70635,0.00017,24.73849]
[1779495730238,28.34,75359.1,14.0,-0.70629,0.00017,24.74102]
[1779495730472,28.34,75359.1,14.0,-0.70629,0.00017,24.74102]
[1779495730323,28.34,75359.06,14.0,-0.70629,0.00017,24.74093]
[1779495735483,28.34,75359.9,14.0,-0.70613,0.00017,24.74748]
[1779495735722,28.34,75359.29,14.0,-0.70623,0.00017,24.74343]
[1779495738423,28.35,75358.32,14.0,-0.70638,0.00017,24.73707]
[1779495738470,28.35,75358.32,14.0,-0.70638,0.00017,24.73707]
[1779495743414,28.35,75363.92,14.0,-0.7054,0.00017,24.77693]
[1779495745429,28.35,75367.09,14.0,-0.70486,0.00017,24.7991]
[1779495746643,28.35,75371.78,14.0,-0.70406,0.00017,24.83153]
[1779495746722,28.35,75371.78,14.0,-0.70406,0.00017,24.83153]
[1779495749632,28.35,75371.13,14.0,-0.70416,0.00017,24.82758]
[1779495749726,28.35,75371.13,14.0,-0.70416,0.00017,24.82758]
[1779495750466,28.36,75373.8,14.0,-0.7037,0.00017,24.84606]
[1779495752879,28.36,75375.07,14.0,-0.70349,0.00017,24.85168]
[1779495752978,28.36,75375.07,14.0,-0.70349,0.00017,24.85168]
[1779495756689,28.36,75372.93,14.0,-0.70384,0.00017,24.83765]
[1779495756724,28.36,75372.93,14.0,-0.70384,0.00017,24.83765]
[1779495758628,28.36,75372.93,14.0,-0.70383,0.00017,24.838]
[1779495758724,28.36,75372.93,14.0,-0.70383,0.00017,24.838]
[1779495759530,28.36,75372.92,14.0,-0.70383,0.00017,24.83811]
[1779495760408,28.36,75372.92,14.0,-0.70383,0.00017,24.83811]
[1779495760476,28.36,75372.92,14.0,-0.70383,0.00017,24.83811]
[1779495762674,28.36,75373.29,14.0,-0.70375,0.00017,24.84118]
[1779495762723,28.36,75373.29,14.0,-0.70375,0.00017,24.84118]
[1779495764128,28.36,75372.03,14.0,-0.70396,0.00017,24.83273]
[1779495764227,28.36,75372.03,14.0,-0.70396,0.00017,24.83273]
[1779495764564,28.36,75372.55,14.0,-0.70387,0.00017,24.83648]
[1779495766482,28.36,75372.55,14.0,-0.70387,0.00017,24.83648]
[1779495766725,28.36,75375.44,14.0,-0.70337,0.00017,24.85646]
[1779495772621,28.37,75351.74,14.0,-0.70735,0.00017,24.69434]
[1779495773628,28.37,75336.26,14.0,-0.70995,0.00017,24.58669]
[1779495774635,28.37,75333.05,14.0,-0.71048,0.00017,24.56447]
[1779495778243,28.37,75336.43,14.0,-0.7099,0.00017,24.58875]
[1779495778479,28.37,75336.43,14.0,-0.7099,0.00017,24.58875]
[1779495782446,28.38,75336.58,14.0,-0.70984,0.00017,24.59107]
[1779495782473,28.38,75336.58,14.0,-0.70984,0.00017,24.59107]
[1779495786158,28.38,75339.62,14.0,-0.7093,0.00017,24.61351]
[1779495786223,28.38,75339.62,14.0,-0.7093,0.00017,24.61351]
[1779495790349,28.39,75338.74,14.0,-0.70943,0.00017,24.60834]
[1779495790470,28.39,75338.74,14.0,-0.70943,0.00017,24.60834]
[1779495790572,28.39,75339.09,14.0,-0.70934,0.00017,24.61175]
[1779495791755,28.39,75344.46,14.0,-0.70843,0.00017,24.64951]
[1779495795175,28.39,75348.86,14.0,-0.70768,0.00017,24.68051]
[1779495795227,28.39,75348.86,14.0,-0.70768,0.00017,24.68051]
[1779495797598,28.39,75348.72,14.0,-0.7077,0.00017,24.67988]
[1779495797723,28.39,75348.04,14.0,-0.70781,0.00017,24.67531]
[1779495797797,28.39,75348.68,14.0,-0.70769,0.00017,24.67991]
[1779495802831,28.4,75348.98,14.0,-0.70762,0.00017,24.68292]
[1779495804467,28.4,75348.98,14.0,-0.70762,0.00017,24.68292]
[1779495804484,28.4,75357.69,14.0,-0.70615,0.00017,24.74338]
[1779495804724,28.4,75357.69,14.0,-0.70615,0.00017,24.74338]
[1779495809881,28.4,75357.13,14.0,-0.70622,0.00017,24.74051]
[1779495812902,28.4,75361.99,14.0,-0.7054,0.00017,24.77114]
[1779495815531,28.4,75360.38,14.0,-0.70567,0.00017,24.76019]
[1779495815722,28.41,75360.37,14.0,-0.70567,0.00017,24.76027]
[1779495820958,28.41,75366.14,14.0,-0.70467,0.00017,24.80084]
[1779495822503,28.41,75366.14,14.0,-0.70467,0.00017,24.80084]
[1779495822551,28.41,75373.83,14.0,-0.70336,0.00017,24.85366]
[1779495822726,28.41,75373.83,14.0,-0.70336,0.00017,24.85366]
[1779495824986,28.41,75379.98,14.0,-0.70232,0.00017,24.89586]
[1779495827437,28.41,75380.41,14.0,-0.70224,0.00017,24.89884]
[1779495827472,28.41,75380.41,14.0,-0.70224,0.00017,24.89884]
[1779495829016,28.41,75386.43,14.0,-0.70121,0.00017,24.93995]
[1779495832454,28.41,75385.51,14.0,-0.70137,0.00017,24.93384]
[1779495832475,28.41,75385.51,14.0,-0.70137,0.00017,24.93384]
[1779495832536,28.41,75385.11,14.0,-0.70143,0.00017,24.9312]
[1779495833967,28.41,75385.08,14.0,-0.70143,0.00017,24.93108]
[1779495834226,28.41,75385.08,14.0,-0.70143,0.00017,24.93108]
[1779495839795,28.41,75387.34,14.0,-0.70104,0.00017,24.94684]
[1779495839975,28.41,75387.34,14.0,-0.70104,0.00017,24.94684]
[1779495841849,28.41,75386.73,14.0,-0.70114,0.00017,24.94284]
[1779495841971,28.41,75386.73,14.0,-0.70114,0.00017,24.94284]
[1779495842107,28.41,75385.7,14.0,-0.70131,0.00017,24.93593]
[1779495844743,28.42,75384.38,14.0,-0.70153,0.00017,24.92714]
[1779495844977,28.42,75384.38,14.0,-0.70153,0.00017,24.92714]
[1779495850163,28.42,75379.9,14.0,-0.70228,0.00017,24.89735]
[1779495855199,28.42,75381.49,14.0,-0.70199,0.00017,24.90882]
[1779495856793,28.42,75384.61,14.0,-0.70146,0.00017,24.93014]
[1779495856974,28.42,75384.61,14.0,-0.70146,0.00017,24.93014]
[1779495860085,28.42,75385.13,14.0,-0.70136,0.00017,24.934]
[1779495860224,28.42,75385.13,14.0,-0.70136,0.00017,24.934]
[1779495860234,28.42,75385.09,14.0,-0.70136,0.00017,24.93384]
[1779495864724,28.42,75384.95,14.0,-0.70137,0.00017,24.93339]
[1779495864973,28.42,75384.95,14.0,-0.70137,0.00017,24.93339]
[1779495870304,28.43,75385.45,14.0,-0.70127,0.00017,24.93754]
[1779495871305,28.43,75385.45,14.0,-0.70127,0.00017,24.93754]
[1779495871471,28.43,75385.45,14.0,-0.70127,0.00017,24.93754]
[1779495875073,28.43,75388.24,14.0,-0.7008,0.00017,24.95351]
[1779495875228,28.43,75388.24,14.0,-0.7008,0.00017,24.95351]
[1779495875342,28.43,75388.67,14.0,-0.70073,0.00017,24.95652]
[1779495877666,28.43,75388.68,14.0,-0.70072,0.00017,24.95669]
[1779495877722,28.43,75389.77,14.0,-0.70053,0.00017,24.96416]
[1779495878363,28.43,75388.98,14.0,-0.70067,0.00017,24.95891]
[1779495882605,28.43,75389.53,14.0,-0.70057,0.00017,24.96281]
[1779495882722,28.43,75389.25,14.0,-0.70061,0.00017,24.96109]
[1779495883399,28.43,75387.45,14.0,-0.70091,0.00017,24.949]
[1779495885218,28.43,75387.21,14.0,-0.70095,0.00017,24.94747]
[1779495885471,28.43,75387.21,14.0,-0.70095,0.00017,24.94747]
[1779495885572,28.43,75387.31,14.0,-0.70093,0.00017,24.94824]
[1779495891456,28.44,75387.83,14.0,-0.70083,0.00017,24.95227]
[1779495896492,28.44,75388.67,14.0,-0.70068,0.00017,24.95832]
[1779495901527,28.44,75390.14,14.0,-0.70042,0.00017,24.96861]
[1779495903552,28.44,75399.28,14.0,-0.69886,0.00017,25.03029]
[1779495904551,28.44,75405.22,14.0,-0.69785,0.00017,25.0701]
[1779495905222,28.44,75405.22,14.0,-0.69785,0.00017,25.0701]
[1779495905559,28.44,75410.43,14.0,-0.69696,0.00017,25.10487]
[1779495906566,28.44,75412.82,14.0,-0.69655,0.00017,25.12072]
[1779495911601,28.44,75412.07,14.0,-0.69669,0.00017,25.11532]
[1779495914031,28.44,75412.18,14.0,-0.69668,0.00017,25.1159]
[1779495914224,28.44,75412.18,14.0,-0.69668,0.00017,25.1159]
[1779495914622,28.44,75412.04,14.0,-0.6967,0.00017,25.11489]
[1779495917643,28.43,75409.45,14.0,-0.69715,0.00017,25.09739]
[1779495922678,28.43,75410.66,14.0,-0.69695,0.00017,25.10511]
[1779495927713,28.43,75411.34,14.0,-0.69685,0.00017,25.10923]
[1779495929744,28.43,75405.15,14.0,-0.69791,0.00017,25.06772]
[1779495935787,28.43,75402.71,14.0,-0.69835,0.00017,25.04777]
[1779495940820,28.43,75403.83,14.0,-0.69817,0.00017,25.05506]
[1779495944849,28.43,75399.18,14.0,-0.69897,0.00017,25.02367]
[1779495946124,28.43,75395.78,14.0,-0.69955,0.00017,25.00074]
[1779495946864,28.43,75393.43,14.0,-0.69995,0.00017,24.9849]
[1779495951899,28.43,75393.28,14.0,-0.69997,0.00017,24.98398]
[1779495954920,28.43,75396.63,14.0,-0.6994,0.00017,25.00661]
[1779495955926,28.43,75399.1,14.0,-0.69898,0.00017,25.02323]
[1779495956934,28.43,75403.17,14.0,-0.69828,0.00017,25.05054]
[1779495960462,28.43,75403.03,14.0,-0.69831,0.00017,25.04955]
[1779495960481,28.43,75403.03,14.0,-0.69831,0.00017,25.04955]
[1779495960553,28.43,75402.95,14.0,-0.69832,0.00017,25.04892]
[1779495963983,28.43,75395.4,14.0,-0.69961,0.00017,24.99806]
[1779495965997,28.43,75392.24,14.0,-0.70015,0.00017,24.97671]
[1779495968013,28.43,75390.09,14.0,-0.70052,0.00017,24.96208]
[1779495969019,28.43,75392.57,14.0,-0.7001,0.00017,24.97888]
[1779495974054,28.43,75393.19,14.0,-0.69999,0.00017,24.98324]
[1779495976079,28.43,75384.56,14.0,-0.70145,0.00017,24.92497]
[1779495976956,28.43,75384.56,14.0,-0.70145,0.00017,24.92497]
[1779495977083,28.43,75372.29,14.0,-0.70353,0.00017,24.84156]
[1779495977976,28.43,75372.29,14.0,-0.70353,0.00017,24.84156]
[1779495978090,28.43,75372.45,14.0,-0.7035,0.00017,24.84283]
[1779495980104,28.43,75379.34,14.0,-0.70232,0.00017,24.89015]
[1779495981111,28.43,75383.6,14.0,-0.7016,0.00017,24.91923]
[1779495984142,28.43,75394.46,14.0,-0.69974,0.00017,24.99297]
[1779495985149,28.43,75400.27,14.0,-0.69875,0.00017,25.03205]
[1779495986156,28.43,75399.83,14.0,-0.69882,0.00017,25.02915]
[1779495989287,28.43,75400.34,14.0,-0.69874,0.00017,25.0326]
[1779495989475,28.43,75400.34,14.0,-0.69874,0.00017,25.0326]
[1779495989733,28.43,75399.94,14.0,-0.6988,0.00017,25.02992]
[1779495990227,28.43,75399.94,14.0,-0.6988,0.00017,25.02992]
[1779495990294,28.43,75400.0,14.0,-0.69879,0.00017,25.03033]
[1779495992042,28.43,75399.96,14.0,-0.69882,0.00017,25.02669]
[1779495992058,28.43,75399.96,14.0,-0.69882,0.00017,25.02669]
[1779495992721,28.43,75399.96,14.0,-0.69882,0.00017,25.02669]
[1779495992775,28.43,75402.37,14.0,-0.69841,0.00017,25.04286]
[1779495994213,28.43,75406.45,14.0,-0.69772,0.00017,25.07013]
[1779495999248,28.43,75404.55,14.0,-0.69805,0.00017,25.05719]
[1779495999850,28.43,75404.55,14.0,-0.69805,0.00017,25.05719]
[1779495999974,28.43,75404.55,14.0,-0.69805,0.00017,25.05719]
[1779496000255,28.43,75399.01,14.0,-0.69899,0.00017,25.02]
[1779496001262,28.43,75394.86,14.0,-0.6997,0.00017,24.99208]
[1779496005290,28.43,75400.42,14.0,-0.69875,0.00017,25.02955]
[1779496006226,28.43,75400.42,14.0,-0.69875,0.00017,25.02955]
[1779496006297,28.43,75403.74,14.0,-0.69818,0.00017,25.0518]
[1779496007304,28.43,75407.26,14.0,-0.69758,0.00017,25.07532]
[1779496008510,28.43,75407.26,14.0,-0.69758,0.00017,25.07532]
[1779496008727,28.43,75407.26,14.0,-0.69758,0.00017,25.07532]
[1779496008800,28.43,75407.1,14.0,-0.69761,0.00017,25.0742]
[1779496011332,28.43,75409.63,14.0,-0.69718,0.00017,25.09094]
[1779496012729,28.43,75409.63,14.0,-0.69718,0.00017,25.09094]
[1779496014353,28.43,75412.4,14.0,-0.69672,0.00017,25.1092]
[1779496015360,28.43,75414.96,14.0,-0.69628,0.00017,25.12615]
[1779496016367,28.43,75419.18,14.0,-0.69556,0.00017,25.15408]
[1779496018952,28.43,75419.13,14.0,-0.69558,0.00017,25.1535]
[1779496018974,28.43,75419.13,14.0,-0.69558,0.00017,25.1535]
[1779496019388,28.43,75419.19,14.0,-0.69557,0.00017,25.15378]
[1779496022409,28.43,75413.43,14.0,-0.69657,0.00017,25.11512]
[1779496023416,28.43,75409.53,14.0,-0.69723,0.00017,25.08903]
[1779496028451,28.42,75407.16,14.0,-0.69765,0.00017,25.07289]
[1779496033487,28.42,75408.52,14.0,-0.69742,0.00017,25.08171]
[1779496034493,28.42,75405.36,14.0,-0.69796,0.00017,25.0605]
[1779496035501,28.42,75402.63,14.0,-0.69843,0.00017,25.04215]
[1779496037515,28.42,75400.23,14.0,-0.69884,0.00017,25.02598]
[1779496039529,28.42,75397.84,14.0,-0.69925,0.00017,25.00986]
[1779496042550,28.42,75395.28,14.0,-0.69969,0.00017,24.9926]
[1779496042900,28.42,75395.28,14.0,-0.69969,0.00017,24.9926]
[1779496042983,28.42,75395.28,14.0,-0.69969,0.00017,24.9926]
[1779496043557,28.42,75395.27,14.0,-0.69969,0.00017,24.99254]
[1779496044564,28.42,75398.09,14.0,-0.69921,0.00017,25.01153]
[1779496045571,28.42,75383.71,14.0,-0.70166,0.00017,24.91436]
[1779496046408,28.42,75383.71,14.0,-0.70166,0.00017,24.91436]
[1779496046578,28.42,75377.17,14.0,-0.70277,0.00017,24.86988]
[1779496047585,28.42,75374.42,14.0,-0.70323,0.00017,24.85116]
[1779496048117,28.42,75374.42,14.0,-0.70323,0.00017,24.85116]
[1779496048592,28.42,75354.15,14.0,-0.70666,0.00017,24.712]
[1779496049599,28.42,75337.89,14.0,-0.70939,0.00017,24.59922]
[1779496050607,28.42,75332.26,14.0,-0.71033,0.00017,24.56004]
[1779496051744,28.42,75332.26,14.0,-0.71033,0.00017,24.56004]
[1779496051797,28.42,75332.11,14.0,-0.71037,0.00017,24.55578]
[1779496052620,28.43,75335.41,14.0,-0.70981,0.00017,24.57905]
[1779496053627,28.43,75340.07,14.0,-0.70902,0.00017,24.6118]
[1779496054634,28.43,75343.01,14.0,-0.70852,0.00017,24.63253]
[1779496057658,28.43,75340.55,14.0,-0.70892,0.00017,24.61618]
[1779496059740,28.43,75341.65,14.0,-0.70873,0.00017,24.6241]
[1779496059836,28.43,75342.99,14.0,-0.70849,0.00017,24.63368]
[1779496065716,28.44,75342.29,14.0,-0.70857,0.00017,24.63034]
[1779496068735,28.44,75347.67,14.0,-0.70765,0.00017,24.66842]
[1779496071069,28.44,75345.35,14.0,-0.70803,0.00017,24.65279]
[1779496071229,28.44,75345.35,14.0,-0.70803,0.00017,24.65279]
[1779496071888,28.44,75345.35,14.0,-0.70803,0.00017,24.65279]
[1779496071975,28.44,75344.97,14.0,-0.70809,0.00017,24.65039]
[1779496072766,28.44,75345.08,14.0,-0.70806,0.00017,24.6514]
[1779496074282,28.44,75344.38,14.0,-0.70817,0.00017,24.64681]
[1779496074475,28.44,75344.38,14.0,-0.70817,0.00017,24.64681]
[1779496079816,28.45,75343.46,14.0,-0.70828,0.00017,24.64209]
[1779496082837,28.45,75352.56,14.0,-0.70673,0.00017,24.70591]
[1779496084851,28.45,75357.7,14.0,-0.70586,0.00017,24.74165]
[1779496086867,28.46,75363.49,14.0,-0.70487,0.00017,24.78177]
[1779496090203,28.46,75364.51,14.0,-0.70469,0.00017,24.78919]
[1779496090226,28.46,75364.51,14.0,-0.70469,0.00017,24.78919]
[1779496091488,28.46,75363.89,14.0,-0.70479,0.00017,24.78507]
[1779496091720,28.46,75363.89,14.0,-0.70479,0.00017,24.78507]
[1779496091902,28.46,75362.54,14.0,-0.70502,0.00017,24.77596]
[1779496092531,28.46,75362.54,14.0,-0.70502,0.00017,24.77596]
[1779496092730,28.46,75362.54,14.0,-0.70502,0.00017,24.77596]
[1779496096937,28.46,75352.8,14.0,-0.70663,0.00017,24.71012]
[1779496098951,28.46,75350.21,14.0,-0.70705,0.00017,24.69261]
[1779496100271,28.46,75350.21,14.0,-0.70705,0.00017,24.69261]
[1779496100476,28.46,75350.21,14.0,-0.70705,0.00017,24.69261]
[1779496101643,28.47,75348.97,14.0,-0.70725,0.00017,24.68435]
[1779496101728,28.47,75348.97,14.0,-0.70725,0.00017,24.68435]
[1779496101824,28.47,75351.82,14.0,-0.70677,0.00017,24.70426]
[1779496103986,28.47,75357.35,14.0,-0.70583,0.00017,24.7428]
[1779496104993,28.47,75364.14,14.0,-0.70468,0.00017,24.7896]
[1779496106345,28.47,75364.14,14.0,-0.70468,0.00017,24.7896]
[1779496106479,28.47,75364.14,14.0,-0.70468,0.00017,24.7896]
[1779496112043,28.47,75366.83,14.0,-0.70422,0.00017,24.80546]
[1779496114057,28.47,75360.65,14.0,-0.70526,0.00017,24.76336]
[1779496116059,28.47,75359.77,14.0,-0.7054,0.00017,24.75747]
[1779496116223,28.47,75359.77,14.0,-0.7054,0.00017,24.75747]
[1779496116482,28.47,75359.77,14.0,-0.7054,0.00017,24.75747]
[1779496116725,28.47,75359.77,14.0,-0.7054,0.00017,24.75747]
[1779496116807,28.47,75359.66,14.0,-0.70541,0.00017,24.75704]
[1779496120100,28.48,75366.91,14.0,-0.70418,0.00017,24.80722]
[1779496123273,28.48,75368.64,14.0,-0.70388,0.00017,24.81933]
[1779496123679,28.48,75368.64,14.0,-0.70388,0.00017,24.81933]
[1779496125136,28.48,75378.15,14.0,-0.70226,0.00017,24.88445]
[1779496128032,28.48,75376.84,14.0,-0.70247,0.00017,24.87582]
[1779496128229,28.48,75376.84,14.0,-0.70247,0.00017,24.87582]
[1779496129792,28.48,75376.92,14.0,-0.70245,0.00017,24.87663]
[1779496129962,28.48,75376.92,14.0,-0.70245,0.00017,24.87663]
[1779496129978,28.48,75376.92,14.0,-0.70245,0.00017,24.87663]
[1779496130170,28.48,75375.74,14.0,-0.70265,0.00017,24.86874]
[1779496134197,28.48,75381.55,14.0,-0.70165,0.00017,24.90872]
[1779496137137,28.49,75381.01,14.0,-0.70173,0.00017,24.90539]
[1779496137244,28.49,75381.01,14.0,-0.70173,0.00017,24.90539]
[1779496137378,28.49,75381.01,14.0,-0.70173,0.00017,24.90539]
[1779496137477,28.49,75381.01,14.0,-0.70173,0.00017,24.90539]
[1779496137479,28.49,75381.11,14.0,-0.70171,0.00017,24.90617]
[1779496140311,28.49,75383.69,14.0,-0.70127,0.00017,24.92385]
[1779496140476,28.49,75383.69,14.0,-0.70127,0.00017,24.92385]
[1779496144936,28.49,75383.73,14.0,-0.70125,0.00017,24.92441]
[1779496144988,28.49,75383.73,14.0,-0.70125,0.00017,24.92441]
[1779496145038,28.49,75383.66,14.0,-0.70126,0.00017,24.92413]
[1779496147330,28.49,75384.61,14.0,-0.70109,0.00017,24.93075]
[1779496147476,28.49,75384.61,14.0,-0.70109,0.00017,24.93075]
[1779496153331,28.49,75380.52,14.0,-0.70177,0.00017,24.90388]
[1779496155240,28.49,75381.31,14.0,-0.70163,0.00017,24.90936]
[1779496155419,28.49,75381.31,14.0,-0.70163,0.00017,24.90936]
[1779496155480,28.49,75381.31,14.0,-0.70163,0.00017,24.90936]
[1779496155500,28.49,75381.27,14.0,-0.70163,0.00017,24.90921]
[1779496156353,28.49,75386.12,14.0,-0.70081,0.00017,24.94212]
[1779496157591,28.49,75386.12,14.0,-0.70081,0.00017,24.94212]
[1779496157727,28.49,75386.12,14.0,-0.70081,0.00017,24.94212]
[1779496163094,28.5,75384.67,14.0,-0.70104,0.00017,24.9329]
[1779496163098,28.5,75384.67,14.0,-0.70104,0.00017,24.9329]
[1779496163229,28.5,75384.67,14.0,-0.70104,0.00017,24.9329]
[1779496163402,28.5,75384.68,14.0,-0.70103,0.00017,24.93308]
[1779496166208,28.5,75388.44,14.0,-0.70039,0.00017,24.95868]
[1779496166229,28.5,75388.44,14.0,-0.70039,0.00017,24.95868]
[1779496167773,28.5,75389.46,14.0,-0.70021,0.00017,24.96565]
[1779496167975,28.5,75389.46,14.0,-0.70021,0.00017,24.96565]
[1779496167867,28.5,75388.95,14.0,-0.7003,0.00017,24.96231]
[1779496168437,28.5,75389.78,14.0,-0.70015,0.00017,24.968]
[1779496169047,28.5,75389.78,14.0,-0.70015,0.00017,24.968]
[1779496169231,28.5,75389.78,14.0,-0.70015,0.00017,24.968]
[1779496174596,28.5,75391.26,14.0,-0.69991,0.00017,24.97498]
[1779496174731,28.5,75391.26,14.0,-0.69991,0.00017,24.97498]
[1779496178252,28.5,75393.26,14.0,-0.69957,0.00017,24.98869]
[1779496178475,28.5,75393.26,14.0,-0.69957,0.00017,24.98869]
[1779496178535,28.5,75393.43,14.0,-0.69954,0.00017,24.98989]
[1779496183570,28.5,75392.33,14.0,-0.69972,0.00017,24.98273]
[1779496184584,28.5,75392.33,14.0,-0.69972,0.00017,24.98273]
[1779496184731,28.5,75392.33,14.0,-0.69972,0.00017,24.98273]
[1779496188458,28.5,75392.22,14.0,-0.69973,0.00017,24.98217]
[1779496188478,28.5,75392.22,14.0,-0.69973,0.00017,24.98217]
[1779496193065,28.5,75392.6,14.0,-0.69966,0.00017,24.98491]
[1779496193223,28.5,75392.6,14.0,-0.69966,0.00017,24.98491]
[1779496193226,28.5,75392.6,14.0,-0.69966,0.00017,24.98491]
[1779496193476,28.5,75392.6,14.0,-0.69966,0.00017,24.98491]
[1779496193640,28.5,75392.18,14.0,-0.69973,0.00017,24.98212]
[1779496196177,28.5,75392.56,14.0,-0.69966,0.00017,24.98473]
[1779496196224,28.5,75392.56,14.0,-0.69966,0.00017,24.98473]
[1779496198115,28.5,75394.57,14.0,-0.69932,0.00017,24.99828]
[1779496198221,28.5,75394.57,14.0,-0.69932,0.00017,24.99828]
[1779496198675,28.5,75396.66,14.0,-0.69897,0.00017,25.01231]
[1779496199291,28.5,75396.66,14.0,-0.69897,0.00017,25.01231]
[1779496199308,28.5,75396.66,14.0,-0.69897,0.00017,25.01231]
[1779496199976,28.5,75396.66,14.0,-0.69897,0.00017,25.01231]
[1779496199986,28.5,75402.57,14.0,-0.69796,0.00017,25.05184]
[1779496200689,28.5,75407.97,14.0,-0.69704,0.00017,25.0878]
[1779496202703,28.5,75402.01,14.0,-0.69806,0.00017,25.04792]
[1779496203710,28.5,75405.6,14.0,-0.69745,0.00017,25.07183]
[1779496205026,28.5,75405.6,14.0,-0.69745,0.00017,25.07183]
[1779496205227,28.5,75404.63,14.0,-0.69762,0.00017,25.06531]
[1779496205724,28.5,75403.57,14.0,-0.6978,0.00017,25.05818]
[1779496207188,28.5,75403.56,14.0,-0.6978,0.00017,25.05807]
[1779496207221,28.5,75403.56,14.0,-0.6978,0.00017,25.05807]
[1779496207738,28.5,75401.77,14.0,-0.69811,0.00017,25.04608]
[1779496208745,28.5,75398.27,14.0,-0.6987,0.00017,25.02264]
[1779496211726,28.5,75399.91,14.0,-0.69843,0.00017,25.03359]
[1779496211766,28.5,75399.48,14.0,-0.6985,0.00017,25.0307]
[1779496214491,28.5,75398.27,14.0,-0.69871,0.00017,25.02257]
[1779496214724,28.5,75398.27,14.0,-0.69871,0.00017,25.02257]
[1779496214787,28.5,75399.2,14.0,-0.69855,0.00017,25.02878]
[1779496215421,28.5,75399.2,14.0,-0.69855,0.00017,25.02878]
[1779496215475,28.5,75399.2,14.0,-0.69855,0.00017,25.02878]
[1779496215794,28.5,75400.88,14.0,-0.69826,0.00017,25.04]
[1779496216801,28.5,75404.68,14.0,-0.69762,0.00017,25.06534]
[1779496217808,28.5,75407.65,14.0,-0.69711,0.00017,25.08507]
[1779496220067,28.5,75409.34,14.0,-0.69683,0.00017,25.09624]
[1779496220229,28.5,75411.82,14.0,-0.6964,0.00017,25.11263]
[1779496220829,28.5,75408.24,14.0,-0.69702,0.00017,25.08874]
[1779496221725,28.5,75408.24,14.0,-0.69702,0.00017,25.08874]
[1779496221836,28.5,75404.46,14.0,-0.69766,0.00017,25.06349]
[1779496222844,28.5,75408.76,14.0,-0.69693,0.00017,25.09207]
[1779496223851,28.5,75411.66,14.0,-0.69644,0.00017,25.11127]
[1779496225756,28.5,75412.58,14.0,-0.69629,0.00017,25.11728]
[1779496225973,28.5,75412.58,14.0,-0.69629,0.00017,25.11728]
[1779496225990,28.5,75414.25,14.0,-0.696,0.00017,25.12825]
[1779496231908,28.5,75414.83,14.0,-0.69594,0.00017,25.12807]
[1779496232800,28.5,75414.83,14.0,-0.69594,0.00017,25.12807]
[1779496232915,28.5,75406.24,14.0,-0.69741,0.00017,25.07088]
[1779496237950,28.49,75405.73,14.0,-0.6975,0.00017,25.06721]
[1779496238991,28.49,75405.73,14.0,-0.6975,0.00017,25.06721]
[1779496239075,28.49,75400.75,14.0,-0.69835,0.00017,25.0339]
[1779496239247,28.49,75400.75,14.0,-0.69835,0.00017,25.0339]
[1779496239964,28.49,75389.74,14.0,-0.70023,0.00017,24.95997]
[1779496240971,28.49,75387.62,14.0,-0.70059,0.00017,24.94567]
[1779496246007,28.5,75388.47,14.0,-0.70044,0.00017,24.95161]
[1779496248022,28.5,75391.06,14.0,-0.7,0.00017,24.96918]
[1779496248233,28.5,75391.06,14.0,-0.7,0.00017,24.96918]
[1779496248476,28.5,75391.06,14.0,-0.7,0.00017,24.96918]
[1779496249029,28.5,75388.54,14.0,-0.70042,0.00017,24.95226]
[1779496250036,28.5,75384.86,14.0,-0.70104,0.00017,24.92751]
[1779496251043,28.5,75379.41,14.0,-0.70197,0.00017,24.89072]
[1779496252056,28.5,75374.9,14.0,-0.70273,0.00017,24.86025]
[1779496253062,28.5,75363.38,14.0,-0.70467,0.00017,24.78184]
[1779496254069,28.5,75358.28,14.0,-0.70552,0.00017,24.74704]
[1779496255076,28.5,75356.0,14.0,-0.70591,0.00017,24.7315]
[1779496256969,28.5,75355.82,14.0,-0.70593,0.00017,24.7304]
[1779496257090,28.5,75356.2,14.0,-0.70586,0.00017,24.73314]
[1779496257239,28.5,75356.2,14.0,-0.70586,0.00017,24.73314]
[1779496258097,28.5,75357.01,14.0,-0.70572,0.00017,24.73884]
[1779496261953,28.5,75356.05,14.0,-0.70588,0.00017,24.73259]
[1779496261973,28.5,75356.05,14.0,-0.70588,0.00017,24.73259]
[1779496262125,28.5,75351.54,14.0,-0.70663,0.00017,24.70167]
[1779496267160,28.51,75350.77,14.0,-0.70674,0.00017,24.69722]
[1779496268423,28.51,75350.77,14.0,-0.70674,0.00017,24.69722]
[1779496268658,28.51,75350.05,14.0,-0.70685,0.00017,24.6927]
[1779496269724,28.51,75350.05,14.0,-0.70685,0.00017,24.6927]
[1779496269824,28.51,75348.91,14.0,-0.70704,0.00017,24.68507]
[1779496271188,28.51,75353.69,14.0,-0.70623,0.00017,24.71821]
[1779496272371,28.51,75353.69,14.0,-0.70623,0.00017,24.71821]
[1779496272473,28.51,75353.69,14.0,-0.70623,0.00017,24.71821]
[1779496273036,28.51,75353.69,14.0,-0.70623,0.00017,24.71821]
[1779496273063,28.51,75358.96,14.0,-0.70533,0.00017,24.75481]
[1779496273220,28.51,75358.96,14.0,-0.70533,0.00017,24.75481]
[1779496273410,28.51,75359.37,14.0,-0.70526,0.00017,24.75778]
[1779496274289,28.51,75359.37,14.0,-0.70526,0.00017,24.75778]
[1779496274475,28.51,75359.37,14.0,-0.70526,0.00017,24.75778]
[1779496280252,28.51,75368.49,14.0,-0.7037,0.00017,24.82095]
[1779496283273,28.52,75372.97,14.0,-0.70293,0.00017,24.8519]
[1779496284655,28.52,75372.97,14.0,-0.70293,0.00017,24.8519]
[1779496284724,28.52,75372.97,14.0,-0.70293,0.00017,24.8519]
[1779496285729,28.52,75375.47,14.0,-0.7025,0.00017,24.86916]
[1779496285797,28.52,75375.63,14.0,-0.70247,0.00017,24.87036]
[1779496287302,28.52,75365.9,14.0,-0.70411,0.00017,24.80427]
[1779496289316,28.52,75361.68,14.0,-0.70481,0.00017,24.77574]
[1779496290548,28.52,75361.68,14.0,-0.70481,0.00017,24.77574]
[1779496290725,28.52,75361.68,14.0,-0.70481,0.00017,24.77574]
[1779496293344,28.52,75368.83,14.0,-0.7036,0.00017,24.82203]
[1779496296888,28.52,75366.1,14.0,-0.70405,0.00017,24.80379]
[1779496296979,28.52,75366.1,14.0,-0.70405,0.00017,24.80379]
[1779496299293,28.52,75359.97,14.0,-0.70508,0.00017,24.76229]
[1779496299471,28.52,75359.97,14.0,-0.70508,0.00017,24.76229]
[1779496299572,28.53,75359.9,14.0,-0.70508,0.00017,24.76212]
[1779496304684,28.53,75360.18,14.0,-0.70502,0.00017,24.76464]
[1779496304726,28.53,75360.18,14.0,-0.70502,0.00017,24.76464]
[1779496310466,28.53,75365.38,14.0,-0.70411,0.00017,24.80127]
[1779496311718,28.53,75365.38,14.0,-0.70411,0.00017,24.80127]
[1779496311975,28.53,75365.38,14.0,-0.70411,0.00017,24.80127]
[1779496315691,28.53,75362.9,14.0,-0.70452,0.00017,24.7848]
[1779496315726,28.53,75362.9,14.0,-0.70452,0.00017,24.7848]
[1779496317393,28.54,75361.33,14.0,-0.70478,0.00017,24.77435]
[1779496317472,28.54,75361.33,14.0,-0.70478,0.00017,24.77435]
[1779496317514,28.54,75361.3,14.0,-0.70478,0.00017,24.77429]
[1779496320300,28.54,75357.67,14.0,-0.70538,0.00017,24.74973]
[1779496320477,28.54,75357.67,14.0,-0.70538,0.00017,24.74973]
[1779496325204,28.54,75354.44,14.0,-0.7059,0.00017,24.7285]
[1779496325224,28.54,75354.44,14.0,-0.7059,0.00017,24.7285]
[1779496325495,28.54,75354.44,14.0,-0.7059,0.00017,24.7285]
[1779496325723,28.54,75354.44,14.0,-0.7059,0.00017,24.7285]
[1779496325822,28.54,75353.57,14.0,-0.70604,0.00017,24.72271]
[1779496328507,28.54,75351.28,14.0,-0.70642,0.00017,24.70736]
[1779496328723,28.54,75351.28,14.0,-0.70642,0.00017,24.70736]
[1779496334634,28.55,75348.29,14.0,-0.70688,0.00017,24.68832]
[1779496335652,28.55,75348.29,14.0,-0.70688,0.00017,24.68832]
[1779496335725,28.55,75348.29,14.0,-0.70688,0.00017,24.68832]
[1779496337393,28.55,75349.83,14.0,-0.70662,0.00017,24.69922]
[1779496337474,28.55,75349.83,14.0,-0.70662,0.00017,24.69922]
[1779496337655,28.55,75349.39,14.0,-0.70669,0.00017,24.69634]
[1779496339669,28.55,75343.66,14.0,-0.70764,0.00017,24.65715]
[1779496340358,28.55,75343.66,14.0,-0.70764,0.00017,24.65715]
[1779496340474,28.55,75343.66,14.0,-0.70764,0.00017,24.65715]
[1779496344660,28.55,75342.59,14.0,-0.7078,0.00017,24.65052]
[1779496344726,28.55,75342.59,14.0,-0.7078,0.00017,24.65052]
[1779496350218,28.56,75340.49,14.0,-0.70813,0.00017,24.63692]
[1779496349740,28.56,75333.97,14.0,-0.70922,0.00017,24.59194]
[1779496350480,28.56,75333.97,14.0,-0.70922,0.00017,24.59194]
[1779496353677,28.56,75332.91,14.0,-0.7094,0.00017,24.58188]
[1779496353727,28.56,75332.91,14.0,-0.7094,0.00017,24.58188]
[1779496354285,28.56,75333.2,14.0,-0.70934,0.00017,24.58412]
[1779496354471,28.56,75333.2,14.0,-0.70934,0.00017,24.58412]
[1779496354776,28.56,75332.43,14.0,-0.70946,0.00017,24.579]
[1779496356794,28.56,75318.41,14.0,-0.7118,0.00017,24.48127]
[1779496357811,28.56,75314.37,14.0,-0.71248,0.00017,24.45284]
[1779496359826,28.56,75308.26,14.0,-0.7135,0.00017,24.40961]
[1779496365069,28.56,75311.54,14.0,-0.71297,0.00017,24.43224]
[1779496365228,28.56,75311.54,14.0,-0.71297,0.00017,24.43224]
[1779496370902,28.56,75308.9,14.0,-0.71342,0.00017,24.41303]
[1779496371985,28.56,75308.9,14.0,-0.71342,0.00017,24.41303]
[1779496372228,28.56,75308.9,14.0,-0.71342,0.00017,24.41303]
[1779496374549,28.56,75304.74,14.0,-0.71412,0.00017,24.38352]
[1779496374723,28.56,75304.74,14.0,-0.71412,0.00017,24.38352]
[1779496374929,28.56,75304.59,14.0,-0.71414,0.00017,24.38239]
[1779496375938,28.56,75294.78,14.0,-0.71577,0.00017,24.31292]
[1779496376945,28.56,75283.3,14.0,-0.71768,0.00017,24.23105]
[1779496377952,28.55,75281.73,14.0,-0.71794,0.00017,24.21973]
[1779496378720,28.55,75281.73,14.0,-0.71794,0.00017,24.21973]
[1779496378960,28.55,75257.36,14.0,-0.72195,0.00016,24.04442]
[1779496379968,28.55,75238.28,14.0,-0.72507,0.00016,23.90577]
[1779496380975,28.55,75271.18,14.0,-0.71967,0.00016,24.14415]
[1779496381982,28.55,75285.98,14.0,-0.71724,0.00017,24.24992]
[1779496382750,28.55,75285.98,14.0,-0.71724,0.00017,24.24992]
[1779496382989,28.55,75300.49,14.0,-0.71484,0.00017,24.35277]
[1779496383996,28.55,75315.96,14.0,-0.71227,0.00017,24.4617]
[1779496385008,28.55,75322.16,14.0,-0.71124,0.00017,24.50497]
[1779496387017,28.55,75330.72,14.0,-0.70981,0.00017,24.56487]
[1779496390585,28.56,75326.0,14.0,-0.71057,0.00017,24.53284]
[1779496390733,28.56,75326.0,14.0,-0.71057,0.00017,24.53284]
[1779496393062,28.56,75310.86,14.0,-0.71308,0.00017,24.42731]
[1779496394069,28.56,75316.66,14.0,-0.71212,0.00017,24.46801]
[1779496397055,28.56,75318.7,14.0,-0.71177,0.00017,24.48263]
[1779496397094,28.56,75293.51,14.0,-0.71596,0.00017,24.30482]
[1779496398101,28.56,75283.76,14.0,-0.71758,0.00017,24.23526]
[1779496400115,28.56,75292.71,14.0,-0.7161,0.00017,24.29893]
[1779496401097,28.56,75292.71,14.0,-0.7161,0.00017,24.29893]
[1779496401122,28.56,75298.93,14.0,-0.71507,0.00017,24.34302]
[1779496402129,28.56,75309.02,14.0,-0.71339,0.00017,24.41419]
[1779496403136,28.56,75320.13,14.0,-0.71155,0.00017,24.49206]
[1779496404143,28.56,75323.49,14.0,-0.71099,0.00017,24.51538]
[1779496406157,28.56,75328.72,14.0,-0.71013,0.00017,24.55155]
[1779496406895,28.56,75328.72,14.0,-0.71013,0.00017,24.55155]
[1779496406975,28.56,75328.72,14.0,-0.71013,0.00017,24.55155]
[1779496410185,28.56,75322.21,14.0,-0.71119,0.00017,24.50696]
[1779496413206,28.56,75328.54,14.0,-0.71016,0.00017,24.54771]
[1779496414203,28.56,75328.54,14.0,-0.71016,0.00017,24.54771]
[1779496414259,28.56,75328.54,14.0,-0.71016,0.00017,24.54771]
[1779496415943,28.56,75325.99,14.0,-0.71057,0.00017,24.53033]
[1779496415974,28.56,75325.99,14.0,-0.71057,0.00017,24.53033]
[1779496420819,28.56,75318.67,14.0,-0.71179,0.00017,24.47916]
[1779496420971,28.56,75318.67,14.0,-0.71179,0.00017,24.47916]
[1779496421262,28.56,75311.95,14.0,-0.71291,0.00017,24.43206]
[1779496423276,28.56,75307.16,14.0,-0.71371,0.00017,24.3982]
[1779496423592,28.56,75307.16,14.0,-0.71371,0.00017,24.3982]
[1779496423725,28.56,75307.16,14.0,-0.71371,0.00017,24.3982]
[1779496428311,28.56,75301.04,14.0,-0.71474,0.00017,24.35449]
[1779496429318,28.56,75294.99,14.0,-0.71575,0.00017,24.31155]
[1779496430325,28.56,75289.4,14.0,-0.71667,0.00017,24.27178]
[1779496434354,28.56,75296.82,14.0,-0.71545,0.00017,24.32426]
[1779496435361,28.56,75301.7,14.0,-0.71464,0.00017,24.35876]
[1779496436586,28.56,75302.61,14.0,-0.71449,0.00017,24.36512]
[1779496436730,28.56,75302.61,14.0,-0.71449,0.00017,24.36512]
[1779496439982,28.56,75298.44,14.0,-0.71519,0.00017,24.33547]
[1779496440226,28.56,75298.44,14.0,-0.71519,0.00017,24.33547]
[1779496442411,28.56,75299.97,14.0,-0.71494,0.00017,24.34616]
[1779496443418,28.56,75306.11,14.0,-0.71392,0.00017,24.3895]
[1779496444425,28.56,75313.36,14.0,-0.71271,0.00017,24.44046]
[1779496445432,28.56,75322.73,14.0,-0.71115,0.00017,24.50629]
[1779496447446,28.56,75326.95,14.0,-0.71043,0.00017,24.53621]
[1779496448718,28.56,75326.95,14.0,-0.71043,0.00017,24.53621]
[1779496448976,28.56,75326.95,14.0,-0.71043,0.00017,24.53621]
[1779496452481,28.56,75320.3,14.0,-0.71152,0.00017,24.49071]
[1779496454495,28.56,75314.02,14.0,-0.71256,0.00017,24.44677]
[1779496455949,28.56,75314.02,14.0,-0.71256,0.00017,24.44677]
[1779496455978,28.56,75314.02,14.0,-0.71256,0.00017,24.44677]
[1779496461093,28.56,75316.57,14.0,-0.71213,0.00017,24.46512]
[1779496461229,28.56,75316.57,14.0,-0.71213,0.00017,24.46512]
[1779496463794,28.56,75319.46,14.0,-0.71164,0.00017,24.4856]
[1779496463970,28.56,75319.46,14.0,-0.71164,0.00017,24.4856]
[1779496463995,28.56,75322.49,14.0,-0.71113,0.00017,24.50692]
[1779496465578,28.56,75328.53,14.0,-0.71012,0.00017,24.54907]
[1779496466583,28.57,75335.88,14.0,-0.70888,0.00017,24.60062]
[1779496467590,28.57,75342.2,14.0,-0.70781,0.00017,24.64467]
[1779496468599,28.57,75349.03,14.0,-0.70667,0.00017,24.69173]
[1779496469605,28.57,75360.15,14.0,-0.70479,0.00017,24.76846]
[1779496470612,28.57,75367.28,14.0,-0.70358,0.00017,24.81722]
[1779496474640,28.57,75361.56,14.0,-0.70456,0.00017,24.77521]
[1779496476654,28.57,75355.05,14.0,-0.70565,0.00017,24.73067]
[1779496479675,28.57,75345.46,14.0,-0.70726,0.00017,24.6649]
[1779496480682,28.57,75340.27,14.0,-0.70813,0.00017,24.62918]
[1779496483703,28.57,75334.38,14.0,-0.70911,0.00017,24.58857]
[1779496486002,28.57,75335.27,14.0,-0.70896,0.00017,24.59481]
[1779496486222,28.57,75335.27,14.0,-0.70896,0.00017,24.59481]
[1779496490752,28.57,75321.88,14.0,-0.71119,0.00017,24.5017]
[1779496491477,28.57,75321.88,14.0,-0.71119,0.00017,24.5017]
[1779496491723,28.57,75321.88,14.0,-0.71119,0.00017,24.5017]
[1779496495834,28.57,75324.42,14.0,-0.71077,0.00017,24.51921]
[1779496495974,28.57,75324.42,14.0,-0.71077,0.00017,24.51921]
[1779496496075,28.57,75324.32,14.0,-0.71079,0.00017,24.51844]
[1779496497675,28.57,75324.22,14.0,-0.71081,0.00017,24.51767]
[1779496497721,28.57,75324.22,14.0,-0.71081,0.00017,24.51767]
[1779496498808,28.57,75330.13,14.0,-0.70983,0.00017,24.55879]
[1779496502836,28.57,75316.45,14.0,-0.71211,0.00017,24.46314]
[1779496503843,28.57,75306.7,14.0,-0.71374,0.00017,24.3945]
[1779496504850,28.57,75309.56,14.0,-0.71326,0.00017,24.41456]
[1779496506435,28.57,75309.56,14.0,-0.71326,0.00017,24.41456]
[1779496506475,28.57,75311.23,14.0,-0.71299,0.00017,24.42616]
[1779496511899,28.57,75306.02,14.0,-0.71387,0.00017,24.38887]
[1779496512906,28.57,75298.85,14.0,-0.71506,0.00017,24.33811]
[1779496513697,28.57,75298.85,14.0,-0.71506,0.00017,24.33811]
[1779496513723,28.57,75298.85,14.0,-0.71506,0.00017,24.33811]
[1779496516934,28.57,75307.94,14.0,-0.71356,0.00017,24.402]
[1779496517941,28.57,75315.81,14.0,-0.71225,0.00017,24.4572]
[1779496518817,28.57,75315.81,14.0,-0.71225,0.00017,24.4572]
[1779496518994,28.57,75315.81,14.0,-0.71225,0.00017,24.4572]
[1779496519955,28.57,75328.66,14.0,-0.71011,0.00017,24.5471]
[1779496521969,28.57,75333.2,14.0,-0.70936,0.00017,24.57841]
[1779496523283,28.57,75333.2,14.0,-0.70936,0.00017,24.57841]
[1779496523476,28.56,75333.2,14.0,-0.70936,0.00017,24.57826]
[1779496528007,28.56,75329.25,14.0,-0.71004,0.00017,24.55019]
[1779496528220,28.56,75329.25,14.0,-0.71004,0.00017,24.55019]
[1779496528322,28.56,75329.23,14.0,-0.71004,0.00017,24.54991]
[1779496530647,28.56,75326.48,14.0,-0.71051,0.00017,24.53047]
[1779496530721,28.56,75326.48,14.0,-0.71051,0.00017,24.53047]
[1779496536073,28.56,75303.53,14.0,-0.71437,0.00017,24.3652]
[1779496537080,28.56,75299.54,14.0,-0.71504,0.00017,24.3369]
[1779496540101,28.56,75293.76,14.0,-0.71599,0.00017,24.29586]
[1779496541103,28.56,75293.76,14.0,-0.71599,0.00017,24.29586]
[1779496541225,28.56,75293.76,14.0,-0.71599,0.00017,24.29586]
[1779496544296,28.56,75294.24,14.0,-0.71591,0.00017,24.2993]
[1779496544474,28.56,75294.24,14.0,-0.71591,0.00017,24.2993]
[1779496548847,28.56,75291.77,14.0,-0.71632,0.00017,24.28174]
[1779496548973,28.56,75291.77,14.0,-0.71632,0.00017,24.28174]
[1779496549170,28.56,75291.29,14.0,-0.7164,0.00017,24.27835]
[1779496550177,28.56,75286.43,14.0,-0.71721,0.00017,24.24377]
[1779496550763,28.56,75286.43,14.0,-0.71721,0.00017,24.24377]
[1779496550974,28.56,75286.43,14.0,-0.71721,0.00017,24.24377]
[1779496555603,28.56,75283.02,14.0,-0.71777,0.00017,24.21941]
[1779496555726,28.56,75283.02,14.0,-0.71777,0.00017,24.21941]
[1779496560664,28.56,75283.13,14.0,-0.71776,0.00017,24.21991]
[1779496560720,28.56,75283.13,14.0,-0.71776,0.00017,24.21991]
[1779496561261,28.56,75280.46,14.0,-0.7182,0.00016,24.20077]
[1779496562267,28.56,75276.08,14.0,-0.71893,0.00016,24.16932]
[1779496567302,28.56,75262.79,14.0,-0.72112,0.00016,24.07351]
[1779496568309,28.56,75250.71,14.0,-0.7231,0.00016,23.98607]
[1779496569316,28.56,75251.7,14.0,-0.72293,0.00016,23.99335]
[1779496570323,28.56,75249.35,14.0,-0.72332,0.00016,23.97632]
[1779496571330,28.56,75259.28,14.0,-0.72169,0.00016,24.04837]
[1779496572337,28.56,75265.8,14.0,-0.72062,0.00016,24.09544]
[1779496573344,28.56,75258.64,14.0,-0.72179,0.00016,24.04373]
[1779496573568,28.56,75258.64,14.0,-0.72179,0.00016,24.04373]
[1779496573722,28.56,75258.64,14.0,-0.72179,0.00016,24.04373]
[1779496574351,28.56,75255.96,14.0,-0.72223,0.00016,24.02436]
[1779496578379,28.56,75259.48,14.0,-0.72164,0.00016,24.05053]
[1779496580393,28.56,75248.89,14.0,-0.72336,0.00016,23.97414]
[1779496581400,28.56,75245.88,14.0,-0.72386,0.00016,23.95228]
[1779496583226,28.56,75247.35,14.0,-0.72362,0.00016,23.96301]
[1779496583414,28.56,75245.45,14.0,-0.72392,0.00016,23.94923]
[1779496585438,28.56,75242.18,14.0,-0.72445,0.00016,23.92593]
[1779496585478,28.56,75242.18,14.0,-0.72445,0.00016,23.92593]
[1779496587653,28.57,75243.34,14.0,-0.72422,0.00016,23.93588]
[1779496587722,28.57,75243.34,14.0,-0.72422,0.00016,23.93588]
[1779496591502,28.57,75238.93,14.0,-0.72492,0.00016,23.90481]
[1779496591724,28.57,75242.11,14.0,-0.7244,0.00016,23.92529]
[1779496594255,28.57,75244.26,14.0,-0.72405,0.00016,23.94104]
[1779496594477,28.57,75244.26,14.0,-0.72405,0.00016,23.94104]
[1779496597132,28.57,75244.32,14.0,-0.72404,0.00016,23.94159]
[1779496597226,28.57,75244.32,14.0,-0.72404,0.00016,23.94159]
[1779496599079,28.57,75243.78,14.0,-0.72412,0.00016,23.93773]
[1779496599224,28.57,75243.78,14.0,-0.72412,0.00016,23.93773]
[1779496599527,28.57,75243.25,14.0,-0.72421,0.00016,23.93392]
[1779496604566,28.57,75249.33,14.0,-0.72321,0.00016,23.9783]
[1779496605987,28.57,75249.33,14.0,-0.72321,0.00016,23.9783]
[1779496606226,28.57,75249.33,14.0,-0.72321,0.00016,23.9783]
[1779496609599,28.57,75237.97,14.0,-0.72506,0.00016,23.89588]
[1779496610606,28.57,75230.5,14.0,-0.72628,0.00016,23.84123]
[1779496612620,28.58,75233.71,14.0,-0.72573,0.00016,23.86556]
[1779496615641,28.58,75227.71,14.0,-0.72667,0.00016,23.82322]
[1779496616863,28.58,75227.71,14.0,-0.72667,0.00016,23.82322]
[1779496616977,28.58,75227.71,14.0,-0.72667,0.00016,23.82322]
[1779496620676,28.59,75234.28,14.0,-0.72555,0.00016,23.87372]
[1779496622690,28.59,75240.6,14.0,-0.72452,0.00016,23.91995]
[1779496624119,28.59,75240.6,14.0,-0.72452,0.00016,23.91995]
[1779496624228,28.59,75240.6,14.0,-0.72452,0.00016,23.91995]
[1779496626656,28.59,75246.11,14.0,-0.72362,0.00016,23.96004]
[1779496626720,28.59,75246.11,14.0,-0.72362,0.00016,23.96004]
[1779496626758,28.59,75247.13,14.0,-0.72345,0.00016,23.96746]
[1779496629739,28.59,75241.6,14.0,-0.72435,0.00016,23.92738]
[1779496632081,28.59,75239.13,14.0,-0.72475,0.00016,23.90936]
[1779496632227,28.59,75239.13,14.0,-0.72475,0.00016,23.90936]
[1779496632760,28.59,75246.6,14.0,-0.72353,0.00016,23.96373]
[1779496634273,28.59,75246.6,14.0,-0.72353,0.00016,23.96373]
[1779496634480,28.59,75246.6,14.0,-0.72353,0.00016,23.96373]
[1779496636271,28.59,75251.6,14.0,-0.72269,0.00016,24.00091]
[1779496636475,28.59,75251.6,14.0,-0.72269,0.00016,24.00091]
[1779496639810,28.59,75232.31,14.0,-0.72584,0.00016,23.86053]
[1779496640817,28.59,75227.7,14.0,-0.72659,0.00016,23.82686]
[1779496642414,28.59,75227.7,14.0,-0.72659,0.00016,23.82686]
[1779496642479,28.59,75227.7,14.0,-0.72659,0.00016,23.82686]
[1779496646858,28.6,75217.0,14.0,-0.72831,0.00016,23.74874]
[1779496647865,28.6,75208.37,14.0,-0.7297,0.00016,23.68553]
[1779496652901,28.61,75210.53,14.0,-0.72926,0.00016,23.70307]
[1779496655120,28.61,75214.08,14.0,-0.72868,0.00016,23.72932]
[1779496655229,28.61,75214.08,14.0,-0.72868,0.00016,23.72932]
[1779496656890,28.61,75212.55,14.0,-0.72893,0.00016,23.71812]
[1779496656976,28.61,75212.55,14.0,-0.72893,0.00016,23.71812]
[1779496658943,28.61,75225.42,14.0,-0.72684,0.00016,23.81299]
[1779496659951,28.61,75221.49,14.0,-0.72747,0.00016,23.78421]
[1779496662495,28.61,75218.39,14.0,-0.72798,0.00016,23.76141]
[1779496662723,28.61,75216.83,14.0,-0.72823,0.00016,23.74994]
[1779496663980,28.61,75205.34,14.0,-0.73009,0.00016,23.66514]
[1779496664986,28.61,75198.45,14.0,-0.7312,0.00016,23.61411]
[1779496668011,28.62,75195.84,14.0,-0.73158,0.00016,23.59652]
[1779496671385,28.62,75197.12,14.0,-0.73134,0.00016,23.60755]
[1779496671476,28.62,75197.12,14.0,-0.73134,0.00016,23.60755]
[1779496673050,28.63,75203.2,14.0,-0.73033,0.00016,23.65354]
[1779496674318,28.63,75203.2,14.0,-0.73033,0.00016,23.65354]
[1779496674479,28.63,75203.2,14.0,-0.73033,0.00016,23.65354]
[1779496678801,28.63,75208.16,14.0,-0.72953,0.00016,23.6903]
[1779496678977,28.63,75208.16,14.0,-0.72953,0.00016,23.6903]
[1779496682063,28.63,75207.95,14.0,-0.72957,0.00016,23.68875]
[1779496682223,28.63,75207.95,14.0,-0.72957,0.00016,23.68875]
[1779496686141,28.63,75203.09,14.0,-0.73035,0.00016,23.65282]
[1779496686697,28.63,75203.09,14.0,-0.73035,0.00016,23.65282]
[1779496686732,28.63,75203.09,14.0,-0.73035,0.00016,23.65282]
[1779496687873,28.63,75202.36,14.0,-0.73047,0.00016,23.64745]
[1779496687972,28.63,75202.36,14.0,-0.73047,0.00016,23.64745]
[1779496690716,28.63,75201.99,14.0,-0.73053,0.00016,23.64479]
[1779496690975,28.63,75201.99,14.0,-0.73053,0.00016,23.64479]
[1779496691176,28.63,75201.87,14.0,-0.73054,0.00016,23.64394]
[1779496694197,28.63,75196.95,14.0,-0.73133,0.00016,23.60754]
[1779496694742,28.63,75196.95,14.0,-0.73133,0.00016,23.60754]
[1779496694978,28.63,75196.95,14.0,-0.73133,0.00016,23.60754]
[1779496699952,28.63,75196.03,14.0,-0.73147,0.00016,23.60106]
[1779496699975,28.63,75196.03,14.0,-0.73147,0.00016,23.60106]
[1779496703448,28.63,75195.77,14.0,-0.73151,0.00016,23.59933]
[1779496703477,28.63,75195.77,14.0,-0.73151,0.00016,23.59933]
[1779496703549,28.63,75195.73,14.0,-0.73152,0.00016,23.5991]
[1779496709302,28.63,75195.58,14.0,-0.73153,0.00016,23.59853]
[1779496712826,28.63,75195.02,14.0,-0.73163,0.00016,23.59121]
[1779496712979,28.63,75195.02,14.0,-0.73163,0.00016,23.59121]
[1779496714457,28.63,75194.41,14.0,-0.73173,0.00016,23.58677]
[1779496714473,28.63,75194.41,14.0,-0.73173,0.00016,23.58677]
[1779496718746,28.63,75192.45,14.0,-0.73203,0.00016,23.5728]
[1779496718975,28.63,75192.45,14.0,-0.73203,0.00016,23.5728]
[1779496720327,28.63,75192.38,14.0,-0.73204,0.00016,23.57241]
[1779496720475,28.63,75192.38,14.0,-0.73204,0.00016,23.57241]
[1779496720575,28.64,75192.38,14.0,-0.73204,0.00016,23.57254]
[1779496720749,28.64,75192.38,14.0,-0.73204,0.00016,23.57254]
[1779496720970,28.64,75192.38,14.0,-0.73204,0.00016,23.57254]
[1779496725591,28.64,75192.09,14.0,-0.73207,0.00016,23.5709]
[1779496725726,28.64,75190.43,14.0,-0.73234,0.00016,23.55869]
[1779496729324,28.64,75185.59,14.0,-0.7331,0.00016,23.52342]
[1779496729443,28.64,75212.6,14.0,-0.72874,0.00016,23.72371]
[1779496730450,28.64,75221.06,14.0,-0.72737,0.00016,23.78607]
[1779496732772,28.64,75219.62,14.0,-0.7276,0.00016,23.77563]
[1779496733471,28.64,75213.08,14.0,-0.72866,0.00016,23.7276]
[1779496734478,28.64,75205.19,14.0,-0.72993,0.00016,23.66939]
[1779496736493,28.64,75211.83,14.0,-0.72886,0.00016,23.71841]
[1779496738507,28.64,75206.66,14.0,-0.72969,0.00016,23.68025]
[1779496743542,28.64,75205.39,14.0,-0.7299,0.00016,23.67093]
[1779496744482,28.64,75205.39,14.0,-0.7299,0.00016,23.67093]
[1779496744725,28.64,75205.39,14.0,-0.7299,0.00016,23.67093]
[1779496746563,28.64,75195.32,14.0,-0.73152,0.00016,23.59636]
[1779496747086,28.64,75195.32,14.0,-0.73152,0.00016,23.59636]
[1779496747232,28.64,75195.32,14.0,-0.73152,0.00016,23.59636]
[1779496748580,28.64,75200.3,14.0,-0.73072,0.00016,23.63335]
[1779496750502,28.64,75201.45,14.0,-0.73053,0.00016,23.6419]
[1779496750727,28.64,75201.45,14.0,-0.73053,0.00016,23.6419]
[1779496754014,28.64,75200.91,14.0,-0.73062,0.00016,23.63801]
[1779496754226,28.64,75200.91,14.0,-0.73062,0.00016,23.63801]
[1779496754622,28.64,75200.92,14.0,-0.73061,0.00016,23.63809]
[1779496756636,28.64,75195.2,14.0,-0.73153,0.00016,23.59568]
[1779496757643,28.64,75182.09,14.0,-0.73364,0.00016,23.49807]
[1779496758650,28.64,75182.92,14.0,-0.73351,0.00016,23.50424]
[1779496761671,28.64,75189.71,14.0,-0.73242,0.00016,23.5549]
[1779496762288,28.64,75189.71,14.0,-0.73242,0.00016,23.5549]
[1779496762473,28.64,75189.71,14.0,-0.73242,0.00016,23.5549]
[1779496765699,28.64,75182.88,14.0,-0.73351,0.00016,23.5042]
[1779496766115,28.64,75182.88,14.0,-0.73351,0.00016,23.5042]
[1779496766221,28.64,75182.88,14.0,-0.73351,0.00016,23.5042]
[1779496771135,28.64,75181.56,14.0,-0.73372,0.00016,23.49446]
[1779496771227,28.64,75181.56,14.0,-0.73372,0.00016,23.49446]
[1779496773602,28.64,75181.54,14.0,-0.73374,0.00016,23.49099]
[1779496773724,28.64,75181.54,14.0,-0.73374,0.00016,23.49099]
[1779496773756,28.64,75181.44,14.0,-0.73375,0.00016,23.49033]
[1779496777784,28.64,75187.11,14.0,-0.73284,0.00016,23.53295]
[1779496779383,28.64,75187.11,14.0,-0.73284,0.00016,23.53295]
[1779496779480,28.64,75187.11,14.0,-0.73284,0.00016,23.53295]
[1779496779574,28.65,75192.11,14.0,-0.73203,0.00016,23.57045]
[1779496780805,28.65,75197.59,14.0,-0.73114,0.00016,23.61124]
[1779496784833,28.65,75203.79,14.0,-0.73014,0.00016,23.65732]
[1779496787087,28.65,75210.59,14.0,-0.72904,0.00016,23.7075]
[1779496788019,28.65,75210.59,14.0,-0.72904,0.00016,23.7075]
[1779496788221,28.65,75210.59,14.0,-0.72904,0.00016,23.7075]
[1779496792748,28.65,75210.4,14.0,-0.72908,0.00016,23.70595]
[1779496792976,28.65,75208.29,14.0,-0.72942,0.00016,23.69034]
[1779496793077,28.65,75208.6,14.0,-0.72937,0.00016,23.69253]
[1779496793912,28.65,75208.6,14.0,-0.72937,0.00016,23.69253]
[1779496793973,28.65,75208.6,14.0,-0.72937,0.00016,23.69253]
[1779496796917,28.65,75221.6,14.0,-0.72727,0.00016,23.78802]
[1779496799283,28.64,75221.5,14.0,-0.72729,0.00016,23.78723]
[1779496799476,28.64,75221.5,14.0,-0.72729,0.00016,23.78723]
[1779496800945,28.64,75227.28,14.0,-0.72636,0.00016,23.8293]
[1779496802959,28.64,75220.88,14.0,-0.7274,0.00016,23.78231]
[1779496804040,28.64,75220.88,14.0,-0.7274,0.00016,23.78231]
[1779496804224,28.64,75220.88,14.0,-0.7274,0.00016,23.78231]
[1779496806987,28.64,75212.51,14.0,-0.72876,0.00016,23.72036]
[1779496810485,28.64,75211.41,14.0,-0.72894,0.00016,23.71212]
[1779496810720,28.64,75211.41,14.0,-0.72894,0.00016,23.71212]
[1779496811017,28.64,75201.39,14.0,-0.73056,0.00016,23.63803]
[1779496814696,28.64,75202.04,14.0,-0.73046,0.00016,23.64273]
[1779496814722,28.64,75202.04,14.0,-0.73046,0.00016,23.64273]
[1779496814797,28.64,75201.03,14.0,-0.73062,0.00016,23.63518]
[1779496815879,28.64,75199.84,14.0,-0.73082,0.00016,23.62631]
[1779496815975,28.64,75199.84,14.0,-0.73082,0.00016,23.62631]
[1779496816056,28.64,75199.77,14.0,-0.73083,0.00016,23.62574]
[1779496818548,28.64,75199.44,14.0,-0.73088,0.00016,23.62324]
[1779496818576,28.64,75203.61,14.0,-0.73021,0.00016,23.65411]
[1779496821093,28.64,75205.17,14.0,-0.72996,0.00016,23.66553]
[1779496822100,28.64,75207.13,14.0,-0.72965,0.00016,23.67997]
[1779496824114,28.64,75193.06,14.0,-0.73192,0.00016,23.57545]
[1779496825121,28.64,75186.5,14.0,-0.73298,0.00016,23.52649]
[1779496826128,28.64,75185.05,14.0,-0.73321,0.00016,23.51558]
[1779496829149,28.64,75180.8,14.0,-0.7339,0.00016,23.48361]
[1779496830156,28.64,75176.92,14.0,-0.73452,0.00016,23.45454]
[1779496831169,28.64,75167.99,14.0,-0.73597,0.00016,23.38408]
[1779496832174,28.64,75162.59,14.0,-0.73683,0.00016,23.34342]
[1779496834257,28.64,75178.97,14.0,-0.73422,0.00016,23.46636]
[1779496835198,28.64,75186.3,14.0,-0.73304,0.00016,23.5214]
[1779496839226,28.64,75174.66,14.0,-0.7349,0.00016,23.4342]
[1779496840233,28.64,75168.12,14.0,-0.73595,0.00016,23.38502]
[1779496841240,28.64,75166.95,14.0,-0.73614,0.00016,23.37615]
[1779496842095,28.64,75166.95,14.0,-0.73614,0.00016,23.37615]
[1779496842228,28.64,75166.95,14.0,-0.73614,0.00016,23.37615]
[1779496842247,28.64,75160.94,14.0,-0.7371,0.00016,23.33085]
[1779496843254,28.64,75156.54,14.0,-0.7378,0.00016,23.29765]
[1779496844261,28.64,75154.18,14.0,-0.73817,0.00016,23.27984]
[1779496846280,28.64,75145.91,14.0,-0.73949,0.00016,23.21719]
[1779496847287,28.64,75148.75,14.0,-0.73904,0.00016,23.23872]
[1779496848294,28.64,75151.17,14.0,-0.73865,0.00016,23.2572]
[1779496849446,28.64,75147.98,14.0,-0.73915,0.00016,23.23317]
[1779496850228,28.64,75147.98,14.0,-0.73915,0.00016,23.23317]
[1779496850308,28.64,75149.8,14.0,-0.73886,0.00016,23.24711]
[1779496852322,28.64,75157.93,14.0,-0.73756,0.00016,23.30884]
[1779496853329,28.64,75162.11,14.0,-0.7369,0.00016,23.34043]
[1779496854336,28.64,75165.1,14.0,-0.73642,0.00016,23.36305]
[1779496855343,28.64,75168.34,14.0,-0.7359,0.00016,23.38746]
[1779496856350,28.64,75178.93,14.0,-0.7342,0.00016,23.46705]
[1779496857357,28.64,75183.46,14.0,-0.73347,0.00016,23.50103]
[1779496860096,28.64,75183.66,14.0,-0.73344,0.00016,23.50273]
[1779496860259,28.64,75183.66,14.0,-0.73344,0.00016,23.50273]
[1779496860381,28.64,75189.61,14.0,-0.73248,0.00016,23.54717]
[1779496861387,28.64,75195.92,14.0,-0.73146,0.00016,23.59414]
[1779496862916,28.64,75197.0,14.0,-0.73129,0.00016,23.60218]
[1779496864408,28.64,75198.5,14.0,-0.73104,0.00016,23.61337]
[1779496865414,28.64,75200.35,14.0,-0.73075,0.00016,23.62709]
[1779496867429,28.64,75202.7,14.0,-0.73037,0.00016,23.6445]
[1779496868437,28.64,75194.46,14.0,-0.7317,0.00016,23.58338]
[1779496869443,28.64,75188.94,14.0,-0.73258,0.00016,23.54234]
[1779496870450,28.64,75183.45,14.0,-0.73346,0.00016,23.50154]
[1779496873481,28.64,75177.05,14.0,-0.73448,0.00016,23.45414]
[1779496874930,28.64,75177.05,14.0,-0.73448,0.00016,23.45414]
[1779496874482,28.64,75151.71,14.0,-0.73851,0.00016,23.26368]
[1779496875491,28.64,75141.4,14.0,-0.74015,0.00016,23.18553]
[1779496876497,28.65,75143.59,14.0,-0.73979,0.00016,23.20274]
[1779496877706,28.65,75143.59,14.0,-0.73979,0.00016,23.20274]
[1779496878512,28.65,75149.06,14.0,-0.73891,0.00016,23.24478]
[1779496879520,28.65,75147.61,14.0,-0.73913,0.00016,23.23401]
[1779496880532,28.65,75161.27,14.0,-0.73696,0.00016,23.3372]
[1779496881539,28.65,75176.16,14.0,-0.73457,0.00016,23.44951]
[1779496882146,28.65,75176.16,14.0,-0.73457,0.00016,23.44951]
[1779496882546,28.65,75188.45,14.0,-0.7326,0.00016,23.54144]
[1779496883553,28.65,75187.11,14.0,-0.73281,0.00016,23.5316]
[1779496884560,28.65,75180.36,14.0,-0.73389,0.00016,23.48135]
[1779496885574,28.65,75174.17,14.0,-0.73488,0.00016,23.43509]
[1779496886219,28.65,75174.17,14.0,-0.73488,0.00016,23.43509]
[1779496886581,28.65,75187.97,14.0,-0.73266,0.00016,23.53839]
[1779496887587,28.65,75193.64,14.0,-0.73175,0.00016,23.58071]
[1779496888594,28.65,75195.17,14.0,-0.7315,0.00016,23.5922]
[1779496891614,28.65,75198.39,14.0,-0.731,0.00016,23.61294]
[1779496892622,28.65,75200.03,14.0,-0.73073,0.00016,23.62517]
[1779496894238,28.65,75199.99,14.0,-0.73074,0.00016,23.625]
[1779496897659,28.66,75211.16,14.0,-0.72892,0.00016,23.70805]
[1779496898666,28.66,75216.37,14.0,-0.72808,0.00016,23.74644]
[1779496899673,28.66,75218.07,14.0,-0.7278,0.00016,23.75895]
[1779496900680,28.66,75219.81,14.0,-0.72752,0.00016,23.77174]
[1779496901687,28.66,75222.3,14.0,-0.72711,0.00016,23.78999]
[1779496902694,28.66,75225.43,14.0,-0.7266,0.00016,23.81298]
[1779496903701,28.66,75220.73,14.0,-0.72736,0.00016,23.77864]
[1779496904708,28.66,75214.59,14.0,-0.72836,0.00016,23.73357]
[1779496905715,28.66,75212.81,14.0,-0.72865,0.00016,23.72052]
[1779496906722,28.66,75210.43,14.0,-0.72903,0.00016,23.70305]
[1779496907729,28.66,75204.91,14.0,-0.72992,0.00016,23.66227]
[1779496909743,28.66,75200.5,14.0,-0.73063,0.00016,23.62959]
[1779496910760,28.66,75198.34,14.0,-0.73098,0.00016,23.61357]
[1779496911758,28.66,75191.49,14.0,-0.73209,0.00016,23.56272]
[1779496912765,28.66,75187.85,14.0,-0.73267,0.00016,23.53565]
[1779496914779,28.66,75195.08,14.0,-0.7315,0.00016,23.58955]
[1779496916793,28.66,75188.56,14.0,-0.73255,0.00016,23.54124]
[1779496918807,28.66,75192.58,14.0,-0.7319,0.00016,23.57126]
[1779496920821,28.66,75194.88,14.0,-0.73153,0.00016,23.58852]
[1779496921829,28.66,75202.45,14.0,-0.73031,0.00016,23.64468]
[1779496922835,28.66,75208.08,14.0,-0.7294,0.00016,23.68628]
[1779496923842,28.66,75210.69,14.0,-0.72897,0.00016,23.7055]
[1779496924849,28.66,75213.52,14.0,-0.72851,0.00016,23.72647]
[1779496928893,28.66,75219.37,14.0,-0.72756,0.00016,23.76976]
[1779496932999,28.66,75218.07,14.0,-0.72777,0.00016,23.76032]
[1779496933219,28.66,75218.04,14.0,-0.72777,0.00016,23.76014]
[1779496933928,28.66,75217.63,14.0,-0.72784,0.00016,23.75717]
[1779496936949,28.66,75215.17,14.0,-0.72823,0.00016,23.73921]
[1779496940980,28.66,75212.61,14.0,-0.72864,0.00016,23.72054]
[1779496941985,28.66,75203.33,14.0,-0.73014,0.00016,23.65213]
[1779496942993,28.66,75199.15,14.0,-0.73081,0.00016,23.62128]
[1779496944000,28.66,75195.51,14.0,-0.7314,0.00016,23.59441]
[1779496945008,28.66,75192.02,14.0,-0.73196,0.00016,23.56859]
[1779496948028,28.66,75190.49,14.0,-0.7322,0.00016,23.55754]
[1779496949034,28.66,75188.95,14.0,-0.73244,0.00016,23.54621]
[1779496950132,28.66,75184.3,14.0,-0.73318,0.00016,23.51167]
[1779496951049,28.66,75170.92,14.0,-0.73535,0.00016,23.40827]
[1779496952056,28.66,75162.35,14.0,-0.73671,0.00016,23.34401]
[1779496954423,28.67,75163.02,14.0,-0.7366,0.00016,23.34928]
[1779496954524,28.67,75168.23,14.0,-0.73576,0.00016,23.38868]
[1779496955221,28.67,75168.23,14.0,-0.73576,0.00016,23.38868]
[1779496955222,28.67,75168.08,14.0,-0.73579,0.00016,23.38755]
[1779496960114,28.67,75165.45,14.0,-0.73619,0.00016,23.36834]
[1779496961334,28.67,75165.45,14.0,-0.73619,0.00016,23.36834]
[1779496961449,28.67,75165.45,14.0,-0.73619,0.00016,23.36834]
[1779496961546,28.67,75165.05,14.0,-0.73625,0.00016,23.3656]
[1779496965036,28.67,75163.16,14.0,-0.73654,0.00016,23.35183]
[1779496966224,28.67,75162.32,14.0,-0.73668,0.00016,23.34551]
[1779496966325,28.67,75162.08,14.0,-0.73671,0.00016,23.34386]
[1779496968055,28.67,75162.08,14.0,-0.73671,0.00016,23.34386]
[1779496968103,28.67,75161.51,14.0,-0.7368,0.00016,23.33973]
[1779496968225,28.67,75161.51,14.0,-0.7368,0.00016,23.33973]
[1779496968325,28.67,75163.68,14.0,-0.73645,0.00016,23.35621]
[1779496970244,28.67,75167.01,14.0,-0.73592,0.00016,23.38135]
[1779496970478,28.67,75167.01,14.0,-0.73592,0.00016,23.38135]
[1779496974110,28.67,75166.3,14.0,-0.73602,0.00016,23.37642]
[1779496974145,28.67,75166.3,14.0,-0.73602,0.00016,23.37642]
[1779496974229,28.67,75166.3,14.0,-0.73602,0.00016,23.37642]
[1779496974323,28.67,75165.87,14.0,-0.73609,0.00016,23.37329]
[1779496980977,28.67,75164.89,14.0,-0.73623,0.00016,23.36643]
[1779496981024,28.67,75164.89,14.0,-0.73623,0.00016,23.36643]
[1779496981222,28.67,75165.27,14.0,-0.73617,0.00016,23.36939]
[1779496981261,28.68,75165.78,14.0,-0.73609,0.00016,23.37336]
[1779496986296,28.68,75165.11,14.0,-0.73618,0.00016,23.36901]
[1779496987303,28.68,75172.42,14.0,-0.73501,0.00016,23.42395]
[1779496988329,28.68,75181.62,14.0,-0.73353,0.00016,23.49288]
[1779496990343,28.68,75179.03,14.0,-0.73394,0.00016,23.47382]
[1779496991350,28.68,75172.55,14.0,-0.73497,0.00016,23.4255]
[1779496992934,28.68,75172.55,14.0,-0.73497,0.00016,23.4255]
[1779496992975,28.68,75172.55,14.0,-0.73497,0.00016,23.4255]
[1779496993077,28.68,75172.26,14.0,-0.73501,0.00016,23.42362]
[1779496994292,28.68,75172.62,14.0,-0.73495,0.00016,23.42648]
[1779496994472,28.68,75172.62,14.0,-0.73495,0.00016,23.42648]
[1779496997392,28.68,75184.74,14.0,-0.733,0.00016,23.51758]
[1779496999406,28.68,75187.19,14.0,-0.7326,0.00016,23.53602]
[1779497000922,28.68,75187.19,14.0,-0.7326,0.00016,23.53602]
[1779497000927,28.68,75187.19,14.0,-0.7326,0.00016,23.53602]
[1779497000975,28.68,75187.19,14.0,-0.7326,0.00016,23.53602]
[1779497001077,28.68,75188.04,14.0,-0.73246,0.00016,23.54249]
[1779497004440,28.69,75183.42,14.0,-0.73319,0.00016,23.50876]
[1779497006455,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497007351,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497007397,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497007475,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497007736,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497007977,28.69,75177.13,14.0,-0.73419,0.00016,23.46219]
[1779497008074,28.69,75174.48,14.0,-0.73461,0.00016,23.44254]
[1779497013504,28.69,75179.89,14.0,-0.73374,0.00016,23.48043]
[1779497014837,28.69,75179.89,14.0,-0.73374,0.00016,23.48043]
[1779497014974,28.69,75179.89,14.0,-0.73374,0.00016,23.48043]
[1779497014985,28.69,75179.89,14.0,-0.73374,0.00016,23.48043]
[1779497015075,28.69,75179.05,14.0,-0.73387,0.00016,23.47429]
[1779497015228,28.69,75179.05,14.0,-0.73387,0.00016,23.47429]
[1779497019435,28.69,75183.27,14.0,-0.73319,0.00016,23.5063]
[1779497019476,28.69,75183.27,14.0,-0.73319,0.00016,23.5063]
[1779497021362,28.69,75184.38,14.0,-0.733,0.00016,23.51485]
[1779497021424,28.69,75184.38,14.0,-0.733,0.00016,23.51485]
[1779497021474,28.69,75184.38,14.0,-0.733,0.00016,23.51485]
[1779497021561,28.69,75187.21,14.0,-0.73255,0.00016,23.53604]
[1779497024636,28.69,75184.93,14.0,-0.73291,0.00016,23.51931]
[1779497024723,28.69,75184.93,14.0,-0.73291,0.00016,23.51931]
[1779497025782,28.69,75184.31,14.0,-0.733,0.00016,23.51479]
[1779497025921,28.69,75184.31,14.0,-0.733,0.00016,23.51479]
[1779497025974,28.69,75184.31,14.0,-0.733,0.00016,23.51479]
[1779497026022,28.7,75185.25,14.0,-0.73285,0.00016,23.52197]
[1779497027603,28.7,75189.75,14.0,-0.73212,0.00016,23.55572]
[1779497028610,28.7,75195.85,14.0,-0.73114,0.00016,23.60107]
[1779497029618,28.7,75200.68,14.0,-0.73036,0.00016,23.63686]
[1779497031626,28.7,75204.62,14.0,-0.72972,0.00016,23.66598]
[1779497031730,28.7,75204.62,14.0,-0.72972,0.00016,23.66598]
[1779497031978,28.7,75204.62,14.0,-0.72972,0.00016,23.66598]
[1779497032073,28.7,75204.02,14.0,-0.72982,0.00016,23.66158]
[1779497032220,28.7,75204.02,14.0,-0.72982,0.00016,23.66158]
[1779497034666,28.7,75211.36,14.0,-0.72863,0.00016,23.71594]
[1779497036360,28.7,75211.45,14.0,-0.72861,0.00016,23.71668]
[1779497036477,28.7,75211.45,14.0,-0.72861,0.00016,23.71668]
[1779497039861,28.7,75215.49,14.0,-0.72795,0.00016,23.74653]
[1779497039976,28.7,75215.49,14.0,-0.72795,0.00016,23.74653]
[1779497040071,28.7,75216.39,14.0,-0.72781,0.00016,23.75317]
[1779497040356,28.7,75216.39,14.0,-0.72781,0.00016,23.75317]
[1779497040475,28.7,75216.39,14.0,-0.72781,0.00016,23.75317]
[1779497043729,28.7,75223.98,14.0,-0.72658,0.00016,23.80877]
[1779497045765,28.7,75224.85,14.0,-0.72643,0.00016,23.81514]
[1779497045974,28.7,75224.85,14.0,-0.72643,0.00016,23.81514]
[1779497048596,28.7,75226.28,14.0,-0.7262,0.00016,23.8256]
[1779497048724,28.7,75226.28,14.0,-0.7262,0.00016,23.8256]
[1779497048766,28.7,75226.04,14.0,-0.72624,0.00016,23.82395]
[1779497050847,28.7,75226.54,14.0,-0.72615,0.00016,23.8277]
[1779497050976,28.7,75226.54,14.0,-0.72615,0.00016,23.8277]
[1779497053801,28.7,75219.02,14.0,-0.72736,0.00016,23.77318]
[1779497055408,28.7,75218.86,14.0,-0.72739,0.00016,23.77211]
[1779497055473,28.7,75218.86,14.0,-0.72739,0.00016,23.77211]
[1779497059154,28.7,75219.27,14.0,-0.72731,0.00016,23.77568]
[1779497059225,28.7,75219.27,14.0,-0.72731,0.00016,23.77568]
[1779497059846,28.7,75218.4,14.0,-0.72744,0.00016,23.76945]
[1779497062932,28.7,75217.19,14.0,-0.72764,0.00016,23.76081]
[1779497062985,28.7,75217.19,14.0,-0.72764,0.00016,23.76081]
[1779497063914,28.71,75217.47,14.0,-0.72759,0.00016,23.76297]
[1779497063970,28.71,75217.47,14.0,-0.72759,0.00016,23.76297]
[1779497064013,28.71,75215.97,14.0,-0.72783,0.00016,23.75208]
[1779497065985,28.71,75212.11,14.0,-0.72845,0.00016,23.72388]
[1779497066227,28.71,75209.76,14.0,-0.72883,0.00016,23.70672]
[1779497068093,28.71,75212.33,14.0,-0.72841,0.00016,23.72571]
[1779497068128,28.71,75216.28,14.0,-0.72777,0.00016,23.7547]
[1779497068225,28.71,75216.28,14.0,-0.72777,0.00016,23.7547]
[1779497068914,28.71,75218.36,14.0,-0.72743,0.00016,23.76992]
[1779497069216,28.71,75218.36,14.0,-0.72743,0.00016,23.76992]
[1779497069479,28.71,75218.36,14.0,-0.72743,0.00016,23.76992]
[1779497071934,28.71,75223.86,14.0,-0.72657,0.00016,23.80658]
[1779497072876,28.71,75223.86,14.0,-0.72657,0.00016,23.80658]
[1779497072975,28.71,75223.86,14.0,-0.72657,0.00016,23.80658]
[1779497073503,28.71,75224.06,14.0,-0.72654,0.00016,23.80798]
[1779497073682,28.71,75224.06,14.0,-0.72654,0.00016,23.80798]
[1779497073722,28.71,75224.06,14.0,-0.72654,0.00016,23.80798]
[1779497073948,28.71,75224.77,14.0,-0.72642,0.00016,23.8131]
[1779497076969,28.71,75230.44,14.0,-0.72551,0.00016,23.85423]
[1779497077756,28.71,75230.44,14.0,-0.72551,0.00016,23.85423]
[1779497077970,28.71,75230.44,14.0,-0.72551,0.00016,23.85423]
[1779497077976,28.7,75230.97,14.0,-0.72542,0.00016,23.85799]
[1779497078377,28.7,75230.97,14.0,-0.72542,0.00016,23.85799]
[1779497078479,28.7,75230.97,14.0,-0.72542,0.00016,23.85799]
[1779497081889,28.7,75231.32,14.0,-0.72537,0.00016,23.86047]
[1779497081980,28.7,75231.32,14.0,-0.72537,0.00016,23.86047]
[1779497083895,28.7,75233.78,14.0,-0.72497,0.00016,23.87837]
[1779497083970,28.7,75233.78,14.0,-0.72497,0.00016,23.87837]
[1779497084136,28.7,75233.78,14.0,-0.72497,0.00016,23.87837]
[1779497084018,28.7,75234.33,14.0,-0.72488,0.00016,23.88237]
[1779497084225,28.7,75234.33,14.0,-0.72488,0.00016,23.88237]
[1779497087039,28.7,75225.7,14.0,-0.72628,0.00016,23.81958]
[1779497087443,28.7,75225.7,14.0,-0.72628,0.00016,23.81958]
[1779497087477,28.7,75225.7,14.0,-0.72628,0.00016,23.81958]
[1779497089738,28.71,75223.87,14.0,-0.72657,0.00016,23.80632]
[1779497089975,28.71,75223.87,14.0,-0.72657,0.00016,23.80632]
[1779497090083,28.71,75225.19,14.0,-0.72636,0.00016,23.81601]
[1779497092027,28.71,75227.9,14.0,-0.72592,0.00016,23.83582]
[1779497092225,28.71,75228.37,14.0,-0.72584,0.00016,23.83927]
[1779497092851,28.71,75228.37,14.0,-0.72584,0.00016,23.83927]
[1779497092974,28.71,75228.37,14.0,-0.72584,0.00016,23.83927]
[1779497096818,28.71,75232.59,14.0,-0.72515,0.00016,23.87002]
[1779497096970,28.71,75232.59,14.0,-0.72515,0.00016,23.87002]
[1779497097116,28.71,75232.52,14.0,-0.72517,0.00016,23.86951]
[1779497097692,28.71,75232.52,14.0,-0.72517,0.00016,23.86951]
[1779497097728,28.71,75232.52,14.0,-0.72517,0.00016,23.86951]
[1779497100177,28.71,75217.19,14.0,-0.72765,0.00016,23.75769]
[1779497101149,28.71,75202.98,14.0,-0.72995,0.00016,23.65315]
[1779497102155,28.71,75206.66,14.0,-0.72935,0.00016,23.6803]
[1779497102511,28.71,75206.66,14.0,-0.72935,0.00016,23.6803]
[1779497103162,28.71,75207.23,14.0,-0.72926,0.00016,23.68451]
[1779497103236,28.71,75207.23,14.0,-0.72926,0.00016,23.68451]
[1779497104424,28.71,75207.81,14.0,-0.72917,0.00016,23.68879]
[1779497104476,28.71,75207.81,14.0,-0.72917,0.00016,23.68879]
[1779497108216,28.71,75212.21,14.0,-0.72846,0.00016,23.72108]
[1779497109204,28.71,75214.6,14.0,-0.72807,0.00016,23.73857]
[1779497109234,28.71,75214.6,14.0,-0.72807,0.00016,23.73857]
[1779497110019,28.71,75214.6,14.0,-0.72807,0.00016,23.73857]
[1779497110226,28.71,75214.6,14.0,-0.72807,0.00016,23.73851]
[1779497113781,28.7,75213.03,14.0,-0.72833,0.00016,23.72685]
[1779497113973,28.7,75213.03,14.0,-0.72833,0.00016,23.72685]
[1779497114074,28.7,75210.77,14.0,-0.7287,0.00016,23.71017]
[1779497115107,28.7,75210.77,14.0,-0.7287,0.00016,23.71017]
[1779497115212,28.7,75215.36,14.0,-0.72796,0.00016,23.74385]
[1779497115231,28.7,75215.36,14.0,-0.72796,0.00016,23.74385]
[1779497120025,28.7,75212.87,14.0,-0.72836,0.00016,23.72557]
[1779497120226,28.7,75212.11,14.0,-0.72848,0.00016,23.71999]
[1779497121341,28.7,75216.33,14.0,-0.7278,0.00016,23.75094]
[1779497126219,28.7,75218.06,14.0,-0.72752,0.00016,23.7635]
[1779497126480,28.7,75217.99,14.0,-0.72753,0.00016,23.76294]
[1779497127811,28.7,75225.59,14.0,-0.7263,0.00016,23.81846]
[1779497129221,28.7,75225.59,14.0,-0.7263,0.00016,23.81846]
[1779497129397,28.7,75226.32,14.0,-0.72619,0.00016,23.82374]
[1779497132069,28.7,75221.97,14.0,-0.72689,0.00016,23.79189]
[1779497132223,28.7,75221.97,14.0,-0.72689,0.00016,23.79189]
[1779497134434,28.7,75226.73,14.0,-0.72615,0.00016,23.823]
[1779497136147,28.7,75226.73,14.0,-0.72615,0.00016,23.823]
[1779497136229,28.7,75226.73,14.0,-0.72615,0.00016,23.823]
[1779497139150,28.7,75230.39,14.0,-0.72556,0.00016,23.84944]
[1779497139224,28.7,75230.39,14.0,-0.72556,0.00016,23.84944]
[1779497143313,28.7,75233.68,14.0,-0.72503,0.00016,23.87303]
[1779497143472,28.7,75233.68,14.0,-0.72503,0.00016,23.87303]
[1779497143498,28.7,75234.32,14.0,-0.72493,0.00016,23.87763]
[1779497147071,28.7,75233.18,14.0,-0.72512,0.00016,23.86924]
[1779497147225,28.7,75233.18,14.0,-0.72512,0.00016,23.86924]
[1779497153238,28.7,75231.04,14.0,-0.72549,0.00016,23.85271]
[1779497153469,28.7,75230.58,14.0,-0.72557,0.00016,23.84921]
[1779497153570,28.7,75230.58,14.0,-0.72557,0.00016,23.84907]
[1779497157221,28.7,75230.83,14.0,-0.72554,0.00016,23.8506]
[1779497157474,28.69,75229.54,14.0,-0.72575,0.00016,23.84105]
[1779497159611,28.69,75236.12,14.0,-0.72469,0.00016,23.88848]
[1779497160771,28.69,75236.12,14.0,-0.72469,0.00016,23.88848]
[1779497160975,28.69,75236.12,14.0,-0.72469,0.00016,23.88848]
[1779497161073,28.69,75241.46,14.0,-0.72382,0.00016,23.92712]
[1779497164570,28.69,75239.69,14.0,-0.72412,0.00016,23.91394]
[1779497164724,28.69,75239.69,14.0,-0.72412,0.00016,23.91394]
[1779497169580,28.69,75241.74,14.0,-0.7238,0.00016,23.92833]
[1779497169729,28.69,75241.74,14.0,-0.7238,0.00016,23.92833]
[1779497174716,28.69,75249.86,14.0,-0.72248,0.00016,23.98675]
[1779497175723,28.69,75266.47,14.0,-0.71976,0.00016,24.1061]
[1779497176730,28.69,75275.7,14.0,-0.71825,0.00016,24.17187]
[1779497181512,28.69,75271.44,14.0,-0.71896,0.00016,24.1409]
[1779497182270,28.69,75271.44,14.0,-0.71896,0.00016,24.1409]
[1779497182782,28.69,75225.06,14.0,-0.72654,0.00016,23.80558]
[1779497183788,28.69,75220.82,14.0,-0.72723,0.00016,23.7747]
[1779497185865,28.69,75221.51,14.0,-0.72711,0.00016,23.77989]
[1779497191844,28.69,75219.44,14.0,-0.72745,0.00016,23.76206]
[1779497194996,28.69,75215.02,14.0,-0.72817,0.00016,23.72963]
[1779497195220,28.69,75215.02,14.0,-0.72817,0.00016,23.72963]
[1779497197531,28.69,75220.9,14.0,-0.72721,0.00016,23.77286]
[1779497197886,28.69,75224.52,14.0,-0.72662,0.00016,23.79934]
[1779497199716,28.69,75224.29,14.0,-0.72666,0.00016,23.79766]
[1779497199973,28.69,75224.29,14.0,-0.72666,0.00016,23.79766]
[1779497200074,28.69,75221.86,14.0,-0.72705,0.00016,23.7799]
[1779497200907,28.69,75219.21,14.0,-0.72748,0.00016,23.7605]
[1779497205640,28.69,75219.78,14.0,-0.7274,0.00016,23.76448]
[1779497209709,28.69,75220.93,14.0,-0.72722,0.00016,23.77253]
[1779497209724,28.69,75220.93,14.0,-0.72722,0.00016,23.77253]
[1779497209971,28.69,75221.3,14.0,-0.72716,0.00016,23.77523]
[1779497217025,28.69,75222.47,14.0,-0.72697,0.00016,23.78369]
[1779497218032,28.69,75224.6,14.0,-0.72663,0.00016,23.79922]
[1779497219039,28.69,75226.53,14.0,-0.72631,0.00016,23.81329]
[1779497221053,28.69,75224.67,14.0,-0.72662,0.00016,23.79964]
[1779497223067,28.69,75231.27,14.0,-0.72555,0.00016,23.84771]
[1779497224074,28.69,75236.73,14.0,-0.72466,0.00016,23.88735]
[1779497226088,28.69,75231.25,14.0,-0.72556,0.00016,23.84729]
[1779497232130,28.68,75231.4,14.0,-0.72554,0.00016,23.84799]
[1779497233147,28.68,75237.52,14.0,-0.72455,0.00016,23.89242]
[1779497234146,28.68,75243.53,14.0,-0.72357,0.00016,23.93599]
[1779497239182,28.68,75245.03,14.0,-0.72333,0.00016,23.94656]
[1779497242203,28.68,75249.22,14.0,-0.72265,0.00016,23.9767]
[1779497243576,28.68,75250.57,14.0,-0.72243,0.00016,23.98637]
[1779497243975,28.68,75250.57,14.0,-0.72243,0.00016,23.98637]
[1779497244217,28.68,75250.7,14.0,-0.72241,0.00016,23.98723]
[1779497246366,28.68,75249.29,14.0,-0.72265,0.00016,23.97697]
[1779497246473,28.68,75246.57,14.0,-0.72309,0.00016,23.95725]
[1779497249253,28.68,75236.13,14.0,-0.7248,0.00016,23.88147]
[1779497249888,28.68,75236.13,14.0,-0.7248,0.00016,23.88147]
[1779497249975,28.68,75236.13,14.0,-0.7248,0.00016,23.88147]
[1779497252082,28.68,75235.33,14.0,-0.72495,0.00016,23.87226]
[1779497252221,28.68,75235.33,14.0,-0.72495,0.00016,23.87226]
[1779497252274,28.68,75235.36,14.0,-0.72494,0.00016,23.87251]
[1779497253975,28.68,75235.92,14.0,-0.72485,0.00016,23.87661]
[1779497258179,28.68,75232.66,14.0,-0.72538,0.00016,23.85301]
[1779497258228,28.68,75232.66,14.0,-0.72538,0.00016,23.85301]
[1779497260995,28.68,75231.45,14.0,-0.72557,0.00016,23.8443]
[1779497261222,28.68,75231.45,14.0,-0.72557,0.00016,23.8443]
[1779497261324,28.68,75231.45,14.0,-0.72557,0.00016,23.84441]
[1779497263278,28.68,75231.42,14.0,-0.72557,0.00016,23.84425]
[1779497263473,28.68,75231.42,14.0,-0.72557,0.00016,23.8443]
[1779497270195,28.68,75231.71,14.0,-0.72552,0.00016,23.84664]
[1779497270229,28.68,75231.71,14.0,-0.72552,0.00016,23.84664]
[1779497275435,28.69,75228.02,14.0,-0.72611,0.00016,23.82027]
[1779497276815,28.69,75228.02,14.0,-0.72611,0.00016,23.82027]
[1779497276977,28.69,75228.02,14.0,-0.72611,0.00016,23.82027]
[1779497278208,28.69,75227.99,14.0,-0.72611,0.00016,23.82017]
[1779497278222,28.69,75227.99,14.0,-0.72611,0.00016,23.82017]
[1779497278305,28.69,75227.05,14.0,-0.72626,0.00016,23.81338]
[1779497283053,28.69,75225.39,14.0,-0.72652,0.00016,23.80147]
[1779497283223,28.69,75225.39,14.0,-0.72652,0.00016,23.80147]
[1779497288528,28.69,75224.4,14.0,-0.72667,0.00016,23.79475]
[1779497294572,28.69,75225.26,14.0,-0.72652,0.00016,23.80165]
[1779497300143,28.69,75225.67,14.0,-0.72644,0.00016,23.80505]
[1779497300223,28.69,75225.67,14.0,-0.72644,0.00016,23.80505]
[1779497301783,28.69,75222.99,14.0,-0.72687,0.00016,23.78567]
[1779497301971,28.69,75222.99,14.0,-0.72687,0.00016,23.78567]
[1779497302072,28.69,75222.9,14.0,-0.72688,0.00016,23.78526]
[1779497302972,28.69,75222.9,14.0,-0.72688,0.00016,23.78526]
[1779497303224,28.69,75222.9,14.0,-0.72688,0.00016,23.78526]
[1779497306681,28.69,75215.12,14.0,-0.72813,0.00016,23.72859]
[1779497309718,28.69,75217.78,14.0,-0.7277,0.00016,23.74813]
[1779497309979,28.69,75217.78,14.0,-0.7277,0.00016,23.74813]
[1779497311308,28.7,75217.74,14.0,-0.72771,0.00016,23.74796]
[1779497311469,28.7,75217.74,14.0,-0.72771,0.00016,23.74796]
[1779497311323,28.7,75216.23,14.0,-0.72797,0.00016,23.73349]
[1779497314738,28.7,75225.2,14.0,-0.72651,0.00016,23.79937]
[1779497315745,28.7,75230.85,14.0,-0.7256,0.00016,23.84056]
[1779497319773,28.7,75239.79,14.0,-0.72414,0.00016,23.90538]
[1779497321070,28.7,75239.79,14.0,-0.72414,0.00016,23.90538]
[1779497321227,28.7,75239.79,14.0,-0.72414,0.00016,23.90538]
[1779497325923,28.7,75242.46,14.0,-0.72371,0.00016,23.92454]
[1779497325993,28.7,75242.46,14.0,-0.72371,0.00016,23.92454]
[1779497327770,28.7,75243.71,14.0,-0.72351,0.00016,23.93366]
[1779497327977,28.7,75243.71,14.0,-0.72351,0.00016,23.93366]
[1779497329843,28.7,75248.94,14.0,-0.72265,0.00016,23.97157]
[1779497331299,28.7,75248.94,14.0,-0.72265,0.00016,23.97157]
[1779497331476,28.7,75248.94,14.0,-0.72265,0.00016,23.97157]
[1779497334057,28.7,75248.62,14.0,-0.72271,0.00016,23.96919]
[1779497334218,28.7,75248.62,14.0,-0.72271,0.00016,23.96919]
[1779497334320,28.7,75249.34,14.0,-0.72259,0.00016,23.97436]
[1779497336772,28.7,75249.91,14.0,-0.7225,0.00016,23.97844]
[1779497336975,28.7,75249.91,14.0,-0.7225,0.00016,23.97844]
[1779497339913,28.7,75257.6,14.0,-0.72124,0.00016,24.03384]
[1779497341765,28.7,75260.7,14.0,-0.72073,0.00016,24.05612]
[1779497341975,28.7,75260.7,14.0,-0.72073,0.00016,24.05612]
[1779497345779,28.7,75259.98,14.0,-0.72085,0.00016,24.05098]
[1779497345969,28.7,75259.98,14.0,-0.72085,0.00016,24.05098]
[1779497346071,28.7,75258.67,14.0,-0.72106,0.00016,24.04158]
[1779497348385,28.7,75257.18,14.0,-0.72131,0.00016,24.0309]
[1779497348479,28.7,75257.18,14.0,-0.72131,0.00016,24.0309]
[1779497354013,28.7,75257.4,14.0,-0.72127,0.00016,24.03248]
[1779497358664,28.7,75259.82,14.0,-0.72087,0.00016,24.0499]
[1779497358728,28.7,75259.82,14.0,-0.72087,0.00016,24.0499]
[1779497360544,28.7,75260.19,14.0,-0.72081,0.00016,24.05252]
[1779497360722,28.7,75260.19,14.0,-0.72081,0.00016,24.05252]
[1779497361062,28.7,75261.92,14.0,-0.72053,0.00016,24.06489]
[1779497362773,28.7,75261.49,14.0,-0.7206,0.00016,24.06176]
[1779497362972,28.7,75261.49,14.0,-0.7206,0.00016,24.06176]
[1779497370129,28.69,75261.74,14.0,-0.72057,0.00016,24.06317]
[1779497373614,28.69,75261.95,14.0,-0.72056,0.00016,24.06106]
[1779497373728,28.69,75261.95,14.0,-0.72056,0.00016,24.06106]
[1779497376119,28.69,75266.24,14.0,-0.71986,0.00016,24.09169]
[1779497376224,28.69,75266.24,14.0,-0.71986,0.00016,24.09169]
[1779497378116,28.69,75274.23,14.0,-0.71855,0.00016,24.14858]
[1779497378228,28.69,75274.23,14.0,-0.71855,0.00016,24.14858]
[1779497380722,28.69,75275.01,14.0,-0.71843,0.00016,24.15377]
[1779497380971,28.69,75275.01,14.0,-0.71843,0.00016,24.15377]
[1779497381206,28.69,75275.34,14.0,-0.71838,0.00016,24.156]
[1779497382991,28.69,75276.02,14.0,-0.71827,0.00016,24.16082]
[1779497383234,28.69,75276.02,14.0,-0.71827,0.00016,24.16082]
[1779497387901,28.69,75276.58,14.0,-0.71818,0.00016,24.16465]
[1779497387987,28.69,75276.58,14.0,-0.71818,0.00016,24.16465]
[1779497389574,28.69,75278.0,14.0,-0.71795,0.00016,24.17469]
[1779497389722,28.69,75278.0,14.0,-0.71795,0.00016,24.17469]
[1779497390268,28.69,75278.19,14.0,-0.71792,0.00016,24.17601]
[1779497393290,28.69,75272.32,14.0,-0.71889,0.00016,24.13406]
[1779497394338,28.69,75272.32,14.0,-0.71889,0.00016,24.13406]
[1779497394471,28.69,75272.32,14.0,-0.71889,0.00016,24.13406]
[1779497398555,28.69,75273.46,14.0,-0.7187,0.00016,24.14213]
[1779497398721,28.69,75274.29,14.0,-0.71857,0.00016,24.14802]
[1779497404367,28.69,75279.49,14.0,-0.71772,0.00016,24.18488]
[1779497405969,28.69,75281.51,14.0,-0.71739,0.00016,24.19917]
[1779497406224,28.69,75281.51,14.0,-0.71739,0.00016,24.19917]
[1779497407726,28.69,75283.12,14.0,-0.71712,0.00016,24.21049]
[1779497407974,28.69,75283.12,14.0,-0.71712,0.00016,24.21049]
[1779497408413,28.69,75283.12,14.0,-0.71712,0.00016,24.21049]
[1779497408471,28.69,75283.12,14.0,-0.71712,0.00016,24.21049]
[1779497408515,28.69,75284.01,14.0,-0.71698,0.00016,24.21679]
[1779497412423,28.69,75276.96,14.0,-0.71814,0.00016,24.16655]
[1779497414154,28.69,75278.12,14.0,-0.71795,0.00016,24.17478]
[1779497414222,28.69,75278.12,14.0,-0.71795,0.00016,24.17478]
[1779497419472,28.69,75270.65,14.0,-0.71919,0.00016,24.12108]
[1779497419885,28.69,75270.65,14.0,-0.71919,0.00016,24.12108]
[1779497419979,28.69,75270.65,14.0,-0.71919,0.00016,24.12108]
[1779497422548,28.69,75270.05,14.0,-0.71929,0.00016,24.11671]
[1779497422561,28.69,75270.7,14.0,-0.71918,0.00016,24.12131]
[1779497422721,28.69,75270.7,14.0,-0.71918,0.00016,24.12131]
[1779497426089,28.69,75268.38,14.0,-0.71956,0.00016,24.10487]
[1779497426222,28.69,75268.38,14.0,-0.71956,0.00016,24.10487]
[1779497431382,28.69,75274.08,14.0,-0.71862,0.00016,24.14599]
[1779497431472,28.69,75274.08,14.0,-0.71862,0.00016,24.14599]
[1779497431556,28.69,75274.14,14.0,-0.71863,0.00016,24.14305]
[1779497433027,28.69,75273.2,14.0,-0.71878,0.00016,24.13642]
[1779497433226,28.69,75273.2,14.0,-0.71878,0.00016,24.13642]
[1779497438605,28.69,75275.65,14.0,-0.71837,0.00016,24.15425]
[1779497444650,28.69,75276.19,14.0,-0.71827,0.00016,24.15853]
[1779497446167,28.69,75276.19,14.0,-0.71827,0.00016,24.15853]
[1779497446222,28.69,75276.19,14.0,-0.71827,0.00016,24.15853]
[1779497449350,28.69,75277.62,14.0,-0.71803,0.00016,24.16893]
[1779497449473,28.69,75277.62,14.0,-0.71803,0.00016,24.16893]
[1779497449573,28.69,75278.1,14.0,-0.71794,0.00016,24.17249]
[1779497454719,28.69,75279.78,14.0,-0.71766,0.00016,24.18479]
[1779497459755,28.69,75279.91,14.0,-0.71763,0.00016,24.18608]
[1779497464790,28.7,75279.25,14.0,-0.71773,0.00016,24.18179]
[1779497466699,28.7,75279.07,14.0,-0.71776,0.00016,24.18059]
[1779497466721,28.7,75279.07,14.0,-0.71776,0.00016,24.18059]
[1779497471844,28.7,75281.93,14.0,-0.71727,0.00016,24.20131]
[1779497473599,28.7,75281.93,14.0,-0.71727,0.00016,24.20131]
[1779497473724,28.7,75281.89,14.0,-0.71728,0.00016,24.20109]
[1779497477888,28.7,75284.19,14.0,-0.71689,0.00016,24.21764]
[1779497477991,28.7,75284.19,14.0,-0.71689,0.00016,24.21764]
[1779497478047,28.7,75284.46,14.0,-0.71685,0.00016,24.21966]
[1779497479524,28.7,75284.46,14.0,-0.71685,0.00016,24.21966]
[1779497479721,28.7,75288.38,14.0,-0.71619,0.00016,24.2479]
[1779497484941,28.71,75291.82,14.0,-0.71556,0.00017,24.27482]
[1779497486970,28.71,75291.45,14.0,-0.71561,0.00017,24.2726]
[1779497487226,28.71,75291.45,14.0,-0.71561,0.00017,24.2726]
[1779497490382,28.71,75291.61,14.0,-0.71556,0.00017,24.27449]
[1779497490474,28.71,75291.61,14.0,-0.71556,0.00017,24.27449]
[1779497490574,28.72,75291.42,14.0,-0.71558,0.00017,24.2739]
[1779497493944,28.72,75293.83,14.0,-0.71517,0.00017,24.2888]
[1779497493975,28.72,75293.83,14.0,-0.71517,0.00017,24.2888]
[1779497499690,28.73,75297.85,14.0,-0.71445,0.00017,24.31908]
[1779497499722,28.73,75297.85,14.0,-0.71445,0.00017,24.31908]
[1779497501020,28.73,75296.76,14.0,-0.71461,0.00017,24.31221]
[1779497501221,28.73,75296.76,14.0,-0.71461,0.00017,24.31221]
[1779497501280,28.73,75297.25,14.0,-0.71452,0.00017,24.31604]
[1779497503560,28.73,75301.36,14.0,-0.71383,0.00017,24.34527]
[1779497503731,28.73,75301.36,14.0,-0.71383,0.00017,24.34527]
[1779497504080,28.76,75303.35,14.0,-0.71333,0.00017,24.36613]
[1779497505087,28.76,75304.33,14.0,-0.71316,0.00017,24.37331]
[1779497510122,28.76,75305.43,14.0,-0.71294,0.00017,24.38257]
[1779497512735,28.77,75305.58,14.0,-0.71291,0.00017,24.38393]
[1779497512983,28.77,75305.58,14.0,-0.71291,0.00017,24.38393]
[1779497513144,28.77,75305.56,14.0,-0.71291,0.00017,24.38394]
[1779497514204,28.77,75305.56,14.0,-0.71291,0.00017,24.38394]
[1779497514218,28.77,75305.56,14.0,-0.71291,0.00017,24.38394]
[1779497514305,28.77,75306.21,14.0,-0.7128,0.00017,24.38834]
[1779497518810,28.77,75307.62,14.0,-0.71257,0.00017,24.39825]
[1779497519429,28.77,75307.62,14.0,-0.71257,0.00017,24.39825]
[1779497519473,28.77,75307.62,14.0,-0.71257,0.00017,24.39825]
[1779497519530,28.77,75306.38,14.0,-0.71278,0.00017,24.38954]
[1779497525227,28.76,75305.12,14.0,-0.71299,0.00017,24.38041]
[1779497529257,28.76,75309.78,14.0,-0.71224,0.00017,24.41224]
[1779497532277,28.76,75307.32,14.0,-0.71266,0.00017,24.39467]
[1779497537312,28.76,75305.22,14.0,-0.71302,0.00017,24.3792]
[1779497540333,28.76,75302.49,14.0,-0.71349,0.00017,24.35957]
[1779497545368,28.75,75302.22,14.0,-0.71357,0.00017,24.35636]
[1779497547382,28.75,75299.91,14.0,-0.71396,0.00017,24.33968]
[1779497548389,28.75,75294.74,14.0,-0.71482,0.00017,24.30316]
[1779497549396,28.75,75290.92,14.0,-0.71546,0.00016,24.27607]
[1779497551410,28.75,75284.87,14.0,-0.71648,0.00016,24.22961]
[1779497553425,28.75,75283.15,14.0,-0.71677,0.00016,24.21718]
[1779497554432,28.75,75281.34,14.0,-0.71707,0.00016,24.20425]
[1779497556240,28.75,75281.06,14.0,-0.71712,0.00016,24.20215]
[1779497556476,28.75,75281.06,14.0,-0.71712,0.00016,24.20215]
[1779497556551,28.74,75279.24,14.0,-0.71743,0.00016,24.18914]
[1779497560474,28.74,75284.21,14.0,-0.71662,0.00016,24.22377]
[1779497563217,28.74,75285.82,14.0,-0.71636,0.00016,24.23484]
[1779497563472,28.74,75285.82,14.0,-0.71636,0.00016,24.23484]
[1779497563495,28.74,75286.45,14.0,-0.71626,0.00016,24.23915]
[1779497568530,28.74,75286.96,14.0,-0.7162,0.00016,24.24201]
[1779497570402,28.74,75287.03,14.0,-0.71619,0.00016,24.24236]
[1779497570544,28.74,75288.5,14.0,-0.71595,0.00016,24.25259]
[1779497572558,28.74,75290.97,14.0,-0.71555,0.00016,24.26969]
[1779497577593,28.73,75290.53,14.0,-0.71564,0.00016,24.26578]
[1779497578600,28.73,75292.86,14.0,-0.71526,0.00017,24.28204]
[1779497579470,28.73,75292.86,14.0,-0.71526,0.00017,24.28204]
[1779497579724,28.73,75292.86,14.0,-0.71526,0.00017,24.28204]
[1779497579607,28.73,75293.89,14.0,-0.7151,0.00017,24.28912]
[1779497581565,28.73,75294.3,14.0,-0.71503,0.00017,24.29183]
[1779497584642,28.73,75298.32,14.0,-0.71439,0.00017,24.31939]
[1779497586656,28.73,75301.71,14.0,-0.71384,0.00017,24.34278]
[1779497587663,28.73,75303.61,14.0,-0.71353,0.00017,24.3559]
[1779497588670,28.73,75305.71,14.0,-0.71318,0.00017,24.37043]
[1779497593125,28.72,75304.37,14.0,-0.71342,0.00017,24.36037]
[1779497593222,28.72,75304.37,14.0,-0.71342,0.00017,24.36037]
[1779497593705,28.72,75305.25,14.0,-0.71328,0.00017,24.36637]
[1779497598740,28.72,75305.92,14.0,-0.71319,0.00017,24.37019]
[1779497600755,28.72,75301.69,14.0,-0.7139,0.00017,24.34021]
[1779497601762,28.72,75305.37,14.0,-0.71329,0.00017,24.36583]
[1779497602769,28.72,75307.38,14.0,-0.71296,0.00017,24.37971]
[1779497605790,28.72,75310.63,14.0,-0.71244,0.00017,24.40183]
[1779497607804,28.72,75313.18,14.0,-0.71203,0.00017,24.41927]
[1779497612839,28.71,75314.16,14.0,-0.71193,0.00017,24.42069]
[1779497617874,28.71,75315.87,14.0,-0.71167,0.00017,24.43188]
[1779497622909,28.7,75315.27,14.0,-0.71178,0.00017,24.42714]
[1779497627944,28.7,75316.87,14.0,-0.71153,0.00017,24.43783]
[1779497628952,28.7,75319.29,14.0,-0.71113,0.00017,24.45457]
[1779497629959,28.7,75322.58,14.0,-0.71058,0.00017,24.47733]
[1779497631974,28.69,75325.0,14.0,-0.71023,0.00017,24.49207]
[1779497632981,28.69,75332.98,14.0,-0.70895,0.00017,24.5454]
[1779497636004,28.66,75333.19,14.0,-0.70909,0.00017,24.53997]
[1779497638016,28.64,75330.65,14.0,-0.70963,0.00017,24.51759]
[1779497641037,28.62,75332.84,14.0,-0.70943,0.00017,24.52611]
[1779497646072,28.57,75335.95,14.0,-0.70925,0.00017,24.5346]
[1779497652115,28.55,75333.42,14.0,-0.7098,0.00017,24.51172]
[1779497655136,28.55,75329.24,14.0,-0.71052,0.00017,24.48201]
[1779497659164,28.55,75326.63,14.0,-0.71097,0.00017,24.46307]
[1779497663192,28.55,75324.18,14.0,-0.7114,0.00017,24.44527]
[1779497668227,28.54,75325.81,14.0,-0.71115,0.00017,24.45583]
[1779497673262,28.54,75325.95,14.0,-0.71117,0.00017,24.4525]
[1779497678297,28.54,75326.47,14.0,-0.7111,0.00017,24.45524]
[1779497683332,28.53,75326.67,14.0,-0.71109,0.00017,24.45574]
[1779497689374,28.53,75326.82,14.0,-0.7111,0.00017,24.4557]
[1779497692137,28.53,75324.76,14.0,-0.71145,0.00017,24.44092]
[1779497692396,28.53,75298.71,14.0,-0.7158,0.00017,24.25708]
[1779497693403,28.53,75287.69,14.0,-0.71763,0.00017,24.1784]
[1779497694409,28.53,75287.21,14.0,-0.71771,0.00017,24.17487]
[1779497695913,28.53,75287.21,14.0,-0.71771,0.00017,24.17487]
[1779497696425,28.53,75287.31,14.0,-0.7177,0.00017,24.17538]
[1779497701460,28.52,75285.18,14.0,-0.71806,0.00017,24.15968]
[1779497704481,28.52,75287.61,14.0,-0.71766,0.00017,24.17698]
[1779497705634,28.52,75287.61,14.0,-0.71766,0.00017,24.17698]
[1779497709830,28.52,75290.24,14.0,-0.71722,0.00017,24.19585]
[1779497709861,28.52,75290.24,14.0,-0.71722,0.00017,24.19588]
[1779497709974,28.52,75290.24,14.0,-0.71722,0.00017,24.19588]
[1779497715560,28.52,75290.07,14.0,-0.71725,0.00017,24.19488]
[1779497719588,28.52,75292.36,14.0,-0.71686,0.00017,24.21136]
[1779497720595,28.53,75295.76,14.0,-0.7163,0.00017,24.2356]
[1779497721602,28.52,75301.63,14.0,-0.71532,0.00017,24.27724]
[1779497722609,28.52,75304.71,14.0,-0.71481,0.00017,24.29901]
[1779497727644,28.52,75306.23,14.0,-0.71457,0.00017,24.30933]
[1779497731774,28.52,75306.16,14.0,-0.71459,0.00017,24.30857]
[1779497731974,28.52,75306.16,14.0,-0.71459,0.00017,24.30857]
[1779497732679,28.52,75309.93,14.0,-0.71399,0.00017,24.33161]
[1779497737452,28.52,75310.68,14.0,-0.71387,0.00017,24.33646]
[1779497737473,28.52,75310.68,14.0,-0.71387,0.00017,24.33646]
[1779497737719,28.52,75310.34,14.0,-0.71393,0.00017,24.33395]
[1779497742799,28.52,75310.33,14.0,-0.71394,0.00017,24.33347]
[1779497744768,28.52,75312.3,14.0,-0.71362,0.00017,24.34707]
[1779497749803,28.52,75315.65,14.0,-0.71308,0.00017,24.37011]
[1779497752824,28.51,75313.39,14.0,-0.71346,0.00017,24.3541]
[1779497753249,28.51,75313.39,14.0,-0.71346,0.00017,24.3541]
[1779497753477,28.51,75313.39,14.0,-0.71346,0.00017,24.3541]
[1779497753831,28.51,75313.77,14.0,-0.71339,0.00017,24.35676]
[1779497756852,28.51,75310.44,14.0,-0.71395,0.00017,24.33323]
[1779497761887,28.51,75311.29,14.0,-0.71382,0.00017,24.33883]
[1779497762894,28.51,75313.94,14.0,-0.71338,0.00017,24.35744]
[1779497767929,28.51,75316.34,14.0,-0.71299,0.00017,24.37379]
[1779497772963,28.51,75318.3,14.0,-0.71268,0.00017,24.38711]
[1779497777999,28.51,75315.2,14.0,-0.7132,0.00017,24.36502]
[1779497779006,28.51,75312.04,14.0,-0.71373,0.00017,24.3427]
[1779497781029,28.51,75307.35,14.0,-0.71451,0.00017,24.30953]
[1779497782036,28.51,75310.73,14.0,-0.71395,0.00017,24.33344]
[1779497787071,28.51,75311.7,14.0,-0.71379,0.00017,24.34022]
[1779497792106,28.51,75311.48,14.0,-0.71386,0.00017,24.3347]
[1779497794120,28.51,75308.92,14.0,-0.71429,0.00017,24.31638]
[1779497801174,28.5,75308.73,14.0,-0.71434,0.00017,24.31443]
[1779497805202,28.5,75312.74,14.0,-0.71368,0.00017,24.34245]
[1779497806209,28.5,75314.9,14.0,-0.71332,0.00017,24.35761]
[1779497811244,28.5,75314.01,14.0,-0.71348,0.00017,24.3507]
[1779497816279,28.5,75315.4,14.0,-0.71326,0.00017,24.35999]
[1779497821314,28.5,75314.63,14.0,-0.7134,0.00017,24.35406]
[1779497826349,28.49,75315.35,14.0,-0.7133,0.00017,24.35865]
[1779497833398,28.49,75315.13,14.0,-0.71335,0.00017,24.3564]
[1779497839440,28.49,75315.45,14.0,-0.71331,0.00017,24.35803]
[1779497844475,28.49,75316.13,14.0,-0.71321,0.00017,24.36229]
[1779497854545,28.48,75315.79,14.0,-0.71332,0.00017,24.35529]
[1779497859581,28.48,75315.79,14.0,-0.71334,0.00017,24.35455]
[1779497864617,28.48,75316.12,14.0,-0.7133,0.00017,24.35609]
[1779497867638,28.48,75320.44,14.0,-0.71259,0.00017,24.38615]
[1779497868645,28.48,75322.75,14.0,-0.71221,0.00017,24.40226]
[1779497873680,28.47,75323.18,14.0,-0.71215,0.00017,24.40452]
[1779497877708,28.47,75320.96,14.0,-0.71255,0.00017,24.38809]
[1779497882743,28.47,75320.26,14.0,-0.71269,0.00017,24.38198]
[1779497887778,28.46,75320.45,14.0,-0.71269,0.00017,24.38211]
[1779497889792,28.46,75318.34,14.0,-0.71306,0.00017,24.36674]
[1779497891806,28.46,75320.53,14.0,-0.7127,0.00017,24.38173]
[1779497896841,28.45,75320.69,14.0,-0.7127,0.00017,24.38168]
[1779497901876,28.45,75322.6,14.0,-0.71241,0.00017,24.394]
[1779497906911,28.45,75323.69,14.0,-0.71226,0.00017,24.40049]
[1779497911946,28.44,75322.74,14.0,-0.71247,0.00017,24.38912]
[1779497916992,28.44,75323.73,14.0,-0.71234,0.00017,24.39486]
[1779497922029,28.43,75322.5,14.0,-0.71257,0.00017,24.38492]
[1779497927064,28.43,75321.87,14.0,-0.71271,0.00017,24.37921]
[1779497930085,28.43,75317.56,14.0,-0.71345,0.00017,24.34802]
[1779497931092,28.43,75313.19,14.0,-0.71419,0.00017,24.31677]
[1779497936126,28.42,75312.54,14.0,-0.71433,0.00017,24.3108]
[1779497941161,28.42,75314.03,14.0,-0.71412,0.00017,24.32006]
[1779497947204,28.41,75314.29,14.0,-0.71411,0.00017,24.32038]
[1779497948211,28.41,75317.14,14.0,-0.71364,0.00017,24.34033]
[1779497953246,28.41,75318.36,14.0,-0.71346,0.00017,24.34789]
[1779497958282,28.4,75317.31,14.0,-0.71367,0.00017,24.33921]
[1779497964323,28.4,75318.25,14.0,-0.71355,0.00017,24.3443]
[1779497967344,28.39,75315.43,14.0,-0.71404,0.00017,24.32353]
[1779497972379,28.39,75314.25,14.0,-0.71429,0.00017,24.31051]
[1779497977413,28.39,75314.42,14.0,-0.71429,0.00017,24.31061]
[1779497985471,28.38,75315.19,14.0,-0.71421,0.00017,24.31416]
[1779497992520,28.37,75315.14,14.0,-0.71425,0.00017,24.3124]
[1779497994537,28.37,75286.08,14.0,-0.71911,0.00017,24.10389]
[1779497995544,28.37,75278.61,14.0,-0.72036,0.00017,24.04971]
[1779497997847,28.37,75278.19,14.0,-0.72043,0.00017,24.04655]
[1779497997877,28.37,75277.95,14.0,-0.72047,0.00017,24.04471]
[1779497999571,28.37,75275.41,14.0,-0.7209,0.00017,24.02606]
[1779498001586,28.37,75280.03,14.0,-0.72013,0.00017,24.05939]
[1779498002593,28.37,75284.36,14.0,-0.71942,0.00017,24.09064]
[1779498004607,28.37,75287.12,14.0,-0.71896,0.00017,24.11038]
[1779498006669,28.37,75286.8,14.0,-0.71902,0.00017,24.10796]
[1779498006725,28.37,75286.8,14.0,-0.71902,0.00017,24.10796]
[1779498006770,28.37,75286.54,14.0,-0.71906,0.00017,24.10597]
[1779498010662,28.37,75301.85,14.0,-0.71652,0.00017,24.21573]
[1779498011899,28.37,75307.6,14.0,-0.71556,0.00017,24.25678]
[1779498013734,28.37,75307.04,14.0,-0.71566,0.00017,24.25271]
[1779498013805,28.37,75307.21,14.0,-0.71563,0.00017,24.25386]
[1779498017582,28.37,75307.76,14.0,-0.71554,0.00017,24.25756]
[1779498017733,28.37,75307.76,14.0,-0.71554,0.00017,24.25756]
[1779498017816,28.37,75307.76,14.0,-0.71554,0.00017,24.25756]
[1779498017975,28.37,75307.76,14.0,-0.71554,0.00017,24.25756]
[1779498018074,28.37,75309.04,14.0,-0.71533,0.00017,24.26661]
[1779498023354,28.36,75312.01,14.0,-0.71485,0.00017,24.28727]
[1779498023477,28.36,75312.01,14.0,-0.71485,0.00017,24.28727]
[1779498027782,28.36,75317.77,14.0,-0.7139,0.00017,24.32756]
[1779498028789,28.36,75324.21,14.0,-0.71282,0.00017,24.37311]
[1779498030738,28.36,75324.23,14.0,-0.71282,0.00017,24.37305]
[1779498030973,28.36,75324.23,14.0,-0.71282,0.00017,24.37305]
[1779498031235,28.36,75324.23,14.0,-0.71282,0.00017,24.37305]
[1779498031236,28.36,75325.47,14.0,-0.71264,0.00017,24.37819]
[1779498031471,28.36,75325.47,14.0,-0.71264,0.00017,24.37819]
[1779498034843,28.36,75325.07,14.0,-0.71272,0.00017,24.37489]
[1779498034970,28.36,75325.07,14.0,-0.71272,0.00017,24.37489]
[1779498040873,28.35,75329.38,14.0,-0.71203,0.00017,24.40374]
[1779498042887,28.35,75334.42,14.0,-0.71119,0.00017,24.43891]
[1779498045910,28.35,75339.14,14.0,-0.71041,0.00017,24.47147]
[1779498046532,28.35,75339.14,14.0,-0.71041,0.00017,24.47147]
[1779498046721,28.35,75339.14,14.0,-0.71041,0.00017,24.47147]
[1779498047483,28.35,75340.39,14.0,-0.7102,0.00017,24.48001]
[1779498047727,28.35,75340.39,14.0,-0.7102,0.00017,24.48001]
[1779498047924,28.35,75341.84,14.0,-0.70997,0.00017,24.48994]
[1779498049940,28.35,75347.38,14.0,-0.70904,0.00017,24.5282]
[1779498051176,28.35,75347.38,14.0,-0.70904,0.00017,24.5282]
[1779498051225,28.35,75347.38,14.0,-0.70904,0.00017,24.5282]
[1779498054976,28.34,75342.16,14.0,-0.70996,0.00017,24.49034]
[1779498058652,28.34,75345.64,14.0,-0.70939,0.00017,24.51399]
[1779498058724,28.34,75345.64,14.0,-0.70939,0.00017,24.51399]
[1779498058806,28.34,75345.64,14.0,-0.70939,0.00017,24.51399]
[1779498058977,28.34,75345.64,14.0,-0.70939,0.00017,24.51399]
[1779498059004,28.34,75345.33,14.0,-0.70945,0.00017,24.51157]
[1779498064042,28.33,75353.18,14.0,-0.70815,0.00017,24.56512]
[1779498066056,28.33,75360.04,14.0,-0.707,0.00017,24.61224]
[1779498068070,28.32,75364.99,14.0,-0.70626,0.00017,24.64283]
[1779498069389,28.32,75364.76,14.0,-0.7063,0.00017,24.64097]
[1779498069477,28.32,75364.76,14.0,-0.7063,0.00017,24.64097]
[1779498075120,28.31,75369.76,14.0,-0.70549,0.00017,24.6741]
[1779498079197,28.29,75368.05,14.0,-0.70592,0.00017,24.65677]
[1779498079223,28.29,75368.05,14.0,-0.70592,0.00017,24.65677]
[1779498079387,28.28,75369.27,14.0,-0.70578,0.00017,24.6627]
[1779498079476,28.28,75369.27,14.0,-0.70578,0.00017,24.6627]
[1779498080156,28.27,75369.51,14.0,-0.70581,0.00017,24.66188]
[1779498083177,28.26,75381.13,14.0,-0.70392,0.00017,24.7383]
[1779498084184,28.25,75382.68,14.0,-0.70371,0.00017,24.74673]
[1779498085847,28.24,75383.67,14.0,-0.70361,0.00017,24.75125]
[1779498085980,28.24,75383.67,14.0,-0.70361,0.00017,24.75125]
[1779498088213,28.21,75377.73,14.0,-0.70479,0.00017,24.70363]
[1779498089220,28.21,75372.76,14.0,-0.70569,0.00017,24.66736]
[1779498092072,28.21,75374.51,14.0,-0.70542,0.00017,24.67578]
[1779498092226,28.21,75374.51,14.0,-0.70542,0.00017,24.67578]
[1779498092633,28.21,75373.49,14.0,-0.7056,0.00017,24.66854]
[1779498092723,28.21,75373.49,14.0,-0.7056,0.00017,24.66854]
[1779498093249,28.21,75372.97,14.0,-0.70569,0.00017,24.66477]
[1779498093798,28.21,75372.97,14.0,-0.70569,0.00017,24.66477]
[1779498093974,28.21,75372.97,14.0,-0.70569,0.00017,24.66477]
[1779498096270,28.2,75381.32,14.0,-0.70428,0.00017,24.72203]
[1779498096662,28.2,75381.32,14.0,-0.70428,0.00017,24.72203]
[1779498096725,28.2,75381.32,14.0,-0.70428,0.00017,24.72203]
[1779498097021,28.2,75381.32,14.0,-0.70428,0.00017,24.72203]
[1779498097223,28.2,75381.32,14.0,-0.70428,0.00017,24.72203]
[1779498097277,28.2,75381.18,14.0,-0.70436,0.00017,24.71894]
[1779498099291,28.19,75376.02,14.0,-0.7053,0.00017,24.68098]
[1779498104326,28.18,75374.88,14.0,-0.70552,0.00017,24.67219]
[1779498106315,28.18,75371.87,14.0,-0.70604,0.00017,24.65111]
[1779498106475,28.18,75371.66,14.0,-0.70608,0.00017,24.6495]
[1779498108783,28.18,75371.09,14.0,-0.70618,0.00017,24.6452]
[1779498108980,28.18,75371.09,14.0,-0.70618,0.00017,24.6452]
[1779498112355,28.18,75373.03,14.0,-0.70586,0.00017,24.65817]
[1779498112463,28.18,75373.35,14.0,-0.70581,0.00017,24.66021]
[1779498112476,28.18,75373.35,14.0,-0.70581,0.00017,24.66021]
[1779498113390,28.18,75373.59,14.0,-0.70578,0.00017,24.6617]
[1779498118425,28.17,75374.48,14.0,-0.70565,0.00017,24.66703]
[1779498123460,28.17,75374.04,14.0,-0.70574,0.00017,24.66317]
[1779498125474,28.17,75379.42,14.0,-0.70483,0.00017,24.70017]
[1779498126728,28.17,75379.42,14.0,-0.70483,0.00017,24.70017]
[1779498126830,28.17,75379.42,14.0,-0.70483,0.00017,24.70017]
[1779498126972,28.17,75379.42,14.0,-0.70483,0.00017,24.70017]
[1779498127052,28.17,75379.6,14.0,-0.70481,0.00017,24.70108]
[1779498128845,28.17,75379.43,14.0,-0.70484,0.00017,24.6999]
[1779498128985,28.17,75379.43,14.0,-0.70484,0.00017,24.6999]
[1779498134537,28.16,75380.37,14.0,-0.70471,0.00017,24.70507]
[1779498136117,28.16,75380.37,14.0,-0.70471,0.00017,24.70507]
[1779498136163,28.16,75380.37,14.0,-0.70471,0.00017,24.70507]
[1779498136224,28.16,75380.37,14.0,-0.70471,0.00017,24.70507]
[1779498136265,28.16,75381.94,14.0,-0.70445,0.00017,24.71555]
[1779498141586,28.16,75381.49,14.0,-0.70456,0.00017,24.71146]
[1779498143547,28.16,75379.91,14.0,-0.70483,0.00017,24.70031]
[1779498143721,28.16,75379.91,14.0,-0.70483,0.00017,24.70031]
[1779498143804,28.16,75379.91,14.0,-0.70483,0.00017,24.70031]
[1779498143973,28.16,75379.91,14.0,-0.70483,0.00017,24.70031]
[1779498144070,28.16,75378.22,14.0,-0.70513,0.00017,24.68838]
[1779498146412,28.16,75379.19,14.0,-0.70496,0.00017,24.6951]
[1779498146471,28.16,75379.24,14.0,-0.70495,0.00017,24.69534]
[1779498151572,28.15,75378.03,14.0,-0.70518,0.00017,24.68626]
[1779498151595,28.15,75378.03,14.0,-0.70518,0.00017,24.68626]
[1779498151724,28.15,75378.03,14.0,-0.70518,0.00017,24.68626]
[1779498151914,28.15,75378.03,14.0,-0.70518,0.00017,24.68626]
[1779498151983,28.15,75378.03,14.0,-0.70518,0.00017,24.68626]
[1779498152048,28.15,75378.05,14.0,-0.7052,0.00017,24.68287]
[1779498157700,28.15,75374.19,14.0,-0.70589,0.00017,24.65509]
[1779498162736,28.15,75375.98,14.0,-0.7056,0.00017,24.66664]
[1779498165164,28.15,75380.45,14.0,-0.70484,0.00017,24.69747]
[1779498165221,28.15,75380.45,14.0,-0.70484,0.00017,24.69747]
[1779498165265,28.15,75381.09,14.0,-0.70474,0.00017,24.7017]
[1779498165497,28.15,75381.09,14.0,-0.70474,0.00017,24.7017]
[1779498165731,28.15,75381.09,14.0,-0.70474,0.00017,24.7017]
[1779498168813,28.14,75380.41,14.0,-0.70487,0.00017,24.69634]
[1779498168973,28.14,75380.41,14.0,-0.70487,0.00017,24.69634]
[1779498171958,28.13,75384.3,14.0,-0.70433,0.00017,24.71853]
[1779498171971,28.13,75384.3,14.0,-0.70433,0.00017,24.71853]
[1779498172165,28.13,75384.3,14.0,-0.70433,0.00017,24.71853]
[1779498172220,28.13,75384.3,14.0,-0.70433,0.00017,24.71853]
[1779498172267,28.12,75386.74,14.0,-0.70397,0.00017,24.73301]
[1779498174820,28.09,75392.9,14.0,-0.70306,0.00017,24.76982]
[1779498175850,28.09,75392.9,14.0,-0.70306,0.00017,24.76982]
[1779498175983,28.09,75392.9,14.0,-0.70306,0.00017,24.76982]
[1779498177840,28.08,75404.68,14.0,-0.70114,0.00017,24.84683]
[1779498180659,28.07,75406.21,14.0,-0.70096,0.00017,24.85394]
[1779498180722,28.07,75406.21,14.0,-0.70096,0.00017,24.85394]
[1779498181017,28.07,75406.21,14.0,-0.70096,0.00017,24.85394]
[1779498181226,28.07,75406.21,14.0,-0.70096,0.00017,24.85394]
[1779498181289,28.06,75406.16,14.0,-0.70101,0.00017,24.85188]
[1779498186904,28.03,75405.94,14.0,-0.70128,0.00017,24.84163]
[1779498190278,28.02,75406.82,14.0,-0.7012,0.00017,24.84501]
[1779498190425,28.01,75406.88,14.0,-0.70123,0.00017,24.84408]
[1779498190713,28.01,75406.88,14.0,-0.70123,0.00017,24.84408]
[1779498190723,28.01,75406.88,14.0,-0.70123,0.00017,24.84408]
[1779498190934,28.01,75409.31,14.0,-0.70084,0.00017,24.85944]
[1779498194961,27.99,75400.24,14.0,-0.7025,0.00017,24.79382]
[1779498195535,27.99,75400.24,14.0,-0.7025,0.00017,24.79382]
[1779498195722,27.99,75400.24,14.0,-0.7025,0.00017,24.79382]
[1779498196069,27.99,75400.24,14.0,-0.7025,0.00017,24.79382]
[1779498196224,27.99,75400.24,14.0,-0.7025,0.00017,24.79382]
[1779498196326,27.99,75399.73,14.0,-0.70259,0.00017,24.79014]
[1779498200593,27.99,75397.16,14.0,-0.70305,0.00017,24.77178]
[1779498200725,27.99,75397.16,14.0,-0.70305,0.00017,24.77178]
[1779498206038,27.99,75396.47,14.0,-0.70319,0.00017,24.76625]
[1779498208203,27.99,75394.17,14.0,-0.70359,0.00017,24.75012]
[1779498208220,27.99,75394.17,14.0,-0.70359,0.00017,24.75012]
[1779498208260,27.99,75393.7,14.0,-0.70367,0.00017,24.74668]
[1779498208785,27.99,75393.7,14.0,-0.70367,0.00017,24.74668]
[1779498208976,27.99,75393.7,14.0,-0.70367,0.00017,24.74668]
[1779498214094,27.98,75392.41,14.0,-0.70394,0.00017,24.73335]
[1779498219130,27.98,75392.09,14.0,-0.70402,0.00017,24.73034]
[1779498223276,27.98,75390.54,14.0,-0.7043,0.00017,24.71911]
[1779498223469,27.98,75390.54,14.0,-0.7043,0.00017,24.71911]
[1779498223321,27.98,75389.54,14.0,-0.70447,0.00017,24.71201]
[1779498223801,27.98,75389.54,14.0,-0.70447,0.00017,24.71201]
[1779498223981,27.98,75389.54,14.0,-0.70447,0.00017,24.71201]
[1779498224164,27.98,75389.39,14.0,-0.7045,0.00017,24.71082]
[1779498229438,27.97,75387.98,14.0,-0.70476,0.00017,24.70044]
[1779498229472,27.97,75387.98,14.0,-0.70476,0.00017,24.70044]
[1779498230273,27.97,75387.02,14.0,-0.70493,0.00017,24.69361]
[1779498230481,27.97,75387.02,14.0,-0.70493,0.00017,24.69361]
[1779498230321,27.97,75388.66,14.0,-0.70465,0.00017,24.70491]
[1779498232223,27.97,75392.99,14.0,-0.70391,0.00017,24.73473]
[1779498233581,27.97,75395.39,14.0,-0.7035,0.00017,24.75127]
[1779498233726,27.97,75395.39,14.0,-0.7035,0.00017,24.75127]
[1779498234238,27.97,75396.41,14.0,-0.70333,0.00017,24.7582]
[1779498235428,27.97,75396.41,14.0,-0.70333,0.00017,24.7582]
[1779498235471,27.97,75396.41,14.0,-0.70333,0.00017,24.7582]
[1779498241288,27.97,75397.29,14.0,-0.7032,0.00017,24.76333]
[1779498242965,27.97,75393.8,14.0,-0.70381,0.00017,24.73898]
[1779498243225,27.97,75393.8,14.0,-0.70381,0.00017,24.73898]
[1779498243302,27.97,75392.46,14.0,-0.70404,0.00017,24.72956]
[1779498243732,27.97,75392.46,14.0,-0.70404,0.00017,24.72956]
[1779498243973,27.97,75392.46,14.0,-0.70404,0.00017,24.72956]
[1779498248541,27.97,75395.6,14.0,-0.70351,0.00017,24.75084]
[1779498251802,27.96,75399.45,14.0,-0.70286,0.00017,24.77713]
[1779498251974,27.96,75399.45,14.0,-0.70286,0.00017,24.77713]
[1779498257401,27.96,75398.25,14.0,-0.70309,0.00017,24.76796]
[1779498261914,27.96,75396.75,14.0,-0.70336,0.00017,24.75707]
[1779498261972,27.96,75396.75,14.0,-0.70336,0.00017,24.75707]
[1779498267471,27.96,75396.21,14.0,-0.70347,0.00017,24.75264]
[1779498269067,27.96,75395.46,14.0,-0.7036,0.00017,24.74732]
[1779498269725,27.96,75395.04,14.0,-0.70368,0.00017,24.7443]
[1779498270492,27.95,75395.92,14.0,-0.70353,0.00017,24.75031]
[1779498274509,27.95,75396.07,14.0,-0.70353,0.00017,24.74763]
[1779498274520,27.95,75397.63,14.0,-0.70327,0.00017,24.75834]
[1779498275527,27.95,75400.11,14.0,-0.70284,0.00017,24.77533]
[1779498277718,27.95,75400.81,14.0,-0.70273,0.00017,24.77975]
[1779498278548,27.95,75400.12,14.0,-0.70286,0.00017,24.77476]
[1779498281569,27.95,75396.89,14.0,-0.70343,0.00017,24.75176]
[1779498286604,27.94,75395.88,14.0,-0.70363,0.00017,24.74384]
[1779498289539,27.94,75395.84,14.0,-0.70365,0.00017,24.74321]
[1779498296674,27.94,75391.51,14.0,-0.70443,0.00017,24.71166]
[1779498300702,27.93,75388.13,14.0,-0.70503,0.00017,24.6874]
[1779498302716,27.93,75384.82,14.0,-0.70561,0.00017,24.66395]
[1779498307751,27.93,75383.57,14.0,-0.70585,0.00017,24.65451]
[1779498310484,27.93,75383.3,14.0,-0.7059,0.00017,24.65248]
[1779498310554,27.93,75383.3,14.0,-0.7059,0.00017,24.65248]
[1779498310528,27.93,75381.7,14.0,-0.70618,0.00017,24.641]
[1779498310968,27.93,75381.7,14.0,-0.70618,0.00017,24.641]
[1779498311452,27.93,75375.16,14.0,-0.70731,0.00017,24.59491]
[1779498311724,27.93,75375.16,14.0,-0.70731,0.00017,24.59491]
[1779498311779,27.93,75374.28,14.0,-0.70746,0.00017,24.58862]
[1779498316814,27.93,75372.25,14.0,-0.70783,0.00017,24.57342]
[1779498321722,27.92,75371.15,14.0,-0.70804,0.00017,24.56487]
[1779498321848,27.92,75369.71,14.0,-0.70829,0.00017,24.55452]
[1779498325366,27.92,75368.74,14.0,-0.70847,0.00017,24.54752]
[1779498325472,27.92,75368.74,14.0,-0.70847,0.00017,24.54752]
[1779498325571,27.92,75368.85,14.0,-0.70845,0.00017,24.54823]
[1779498325803,27.92,75368.85,14.0,-0.70845,0.00017,24.54823]
[1779498325976,27.92,75368.85,14.0,-0.70845,0.00017,24.54823]
[1779498331919,27.92,75368.7,14.0,-0.7085,0.00017,24.54363]
[1779498338974,27.92,75369.35,14.0,-0.70839,0.00017,24.54803]
[1779498342132,27.92,75373.57,14.0,-0.70767,0.00017,24.5777]
[1779498342226,27.92,75373.57,14.0,-0.70767,0.00017,24.5777]
[1779498345033,27.92,75385.92,14.0,-0.70555,0.00017,24.66412]
[1779498346041,27.92,75385.55,14.0,-0.70562,0.00017,24.66133]
[1779498347209,27.92,75385.55,14.0,-0.70562,0.00017,24.66133]
[1779498347225,27.92,75385.55,14.0,-0.70562,0.00017,24.66133]
[1779498349559,27.92,75387.2,14.0,-0.70534,0.00017,24.67262]
[1779498349572,27.92,75387.05,14.0,-0.70537,0.00017,24.67143]
[1779498349722,27.92,75387.05,14.0,-0.70537,0.00017,24.67143]
[1779498352098,27.92,75387.14,14.0,-0.70536,0.00017,24.67176]
[1779498352226,27.92,75387.14,14.0,-0.70536,0.00017,24.67176]
[1779498358126,27.91,75384.06,14.0,-0.70592,0.00017,24.64912]
[1779498363705,27.91,75383.98,14.0,-0.70595,0.00017,24.64815]
[1779498363733,27.91,75383.98,14.0,-0.70595,0.00017,24.64815]
[1779498364928,27.91,75381.09,14.0,-0.70646,0.00017,24.62744]
[1779498364973,27.91,75381.09,14.0,-0.70646,0.00017,24.62744]
[1779498366997,27.91,75377.83,14.0,-0.70703,0.00017,24.60421]
[1779498367220,27.91,75377.83,14.0,-0.70703,0.00017,24.60421]
[1779498367321,27.91,75377.73,14.0,-0.70705,0.00017,24.60338]
[1779498370167,27.91,75376.76,14.0,-0.70722,0.00017,24.59622]
[1779498370223,27.91,75376.76,14.0,-0.70722,0.00017,24.59622]
[1779498374818,27.9,75372.48,14.0,-0.70799,0.00017,24.56492]
[1779498374975,27.9,75372.48,14.0,-0.70799,0.00017,24.56492]
[1779498380280,27.9,75372.93,14.0,-0.70794,0.00017,24.56696]
[1779498386322,27.89,75372.27,14.0,-0.70808,0.00017,24.56122]
[1779498391357,27.89,75368.21,14.0,-0.70882,0.00017,24.52834]
[1779498391850,27.89,75368.21,14.0,-0.70882,0.00017,24.52834]
[1779498391988,27.89,75368.21,14.0,-0.70882,0.00017,24.52834]
[1779498394192,27.89,75364.1,14.0,-0.70953,0.00017,24.49894]
[1779498394221,27.89,75364.1,14.0,-0.70953,0.00017,24.49894]
[1779498394378,27.89,75364.45,14.0,-0.70947,0.00017,24.50133]
[1779498396992,27.89,75363.62,14.0,-0.70962,0.00017,24.49524]
[1779498397224,27.89,75363.62,14.0,-0.70962,0.00017,24.49524]
[1779498399413,27.89,75368.63,14.0,-0.70877,0.00017,24.5305]
[1779498400344,27.89,75368.63,14.0,-0.70877,0.00017,24.5305]
[1779498400479,27.89,75368.63,14.0,-0.70877,0.00017,24.5305]
[1779498403231,27.89,75374.69,14.0,-0.70773,0.00017,24.57295]
[1779498403471,27.89,75374.69,14.0,-0.70773,0.00017,24.57295]
[1779498403572,27.89,75373.96,14.0,-0.70786,0.00017,24.56763]
[1779498409483,27.88,75374.71,14.0,-0.70776,0.00017,24.57201]
[1779498414518,27.88,75376.09,14.0,-0.70754,0.00017,24.58101]
[1779498419553,27.88,75376.85,14.0,-0.70743,0.00017,24.5856]
[1779498420050,27.88,75376.85,14.0,-0.70743,0.00017,24.5856]
[1779498420224,27.88,75376.85,14.0,-0.70743,0.00017,24.5856]
[1779498425595,27.87,75378.66,14.0,-0.70713,0.00017,24.59783]
[1779498428868,27.87,75379.72,14.0,-0.70695,0.00017,24.60508]
[1779498428984,27.87,75379.72,14.0,-0.70695,0.00017,24.60508]
[1779498429624,27.87,75385.94,14.0,-0.70588,0.00017,24.64875]
[1779498431635,27.87,75388.11,14.0,-0.7055,0.00017,24.66412]
[1779498431732,27.87,75388.11,14.0,-0.7055,0.00017,24.66412]
[1779498434998,27.88,75391.9,14.0,-0.70483,0.00017,24.69113]
[1779498435224,27.88,75391.9,14.0,-0.70483,0.00017,24.69113]
[1779498435671,27.88,75391.9,14.0,-0.70483,0.00017,24.69113]
[1779498435722,27.88,75391.9,14.0,-0.70483,0.00017,24.69113]
[1779498436673,27.88,75391.99,14.0,-0.70481,0.00017,24.69194]
[1779498440661,27.88,75395.0,14.0,-0.7043,0.00017,24.71266]
[1779498440726,27.88,75395.0,14.0,-0.7043,0.00017,24.71266]
[1779498445738,27.87,75394.99,14.0,-0.70432,0.00017,24.71185]
[1779498446072,27.87,75394.99,14.0,-0.70432,0.00017,24.71185]
[1779498446222,27.87,75394.99,14.0,-0.70432,0.00017,24.71185]
[1779498451780,27.87,75394.66,14.0,-0.70442,0.00017,24.70533]
[1779498452861,27.87,75394.66,14.0,-0.70442,0.00017,24.70533]
[1779498452975,27.87,75394.66,14.0,-0.70442,0.00017,24.70533]
[1779498454132,27.87,75394.66,14.0,-0.70443,0.00017,24.70506]
[1779498454224,27.87,75394.66,14.0,-0.70443,0.00017,24.70506]
[1779498454325,27.87,75394.66,14.0,-0.70443,0.00017,24.70493]
[1779498456995,27.87,75396.03,14.0,-0.7042,0.00017,24.71436]
[1779498457229,27.87,75396.03,14.0,-0.7042,0.00017,24.71436]
[1779498461729,27.87,75395.27,14.0,-0.70434,0.00017,24.70848]
[1779498461972,27.87,75395.58,14.0,-0.70429,0.00017,24.7105]
[1779498462074,27.86,75395.49,14.0,-0.70432,0.00017,24.70957]
[1779498463803,27.86,75395.97,14.0,-0.70423,0.00017,24.71293]
[1779498463974,27.86,75395.97,14.0,-0.70423,0.00017,24.71293]
[1779498467599,27.86,75394.87,14.0,-0.70444,0.00017,24.7048]
[1779498467723,27.86,75394.87,14.0,-0.70444,0.00017,24.7048]
[1779498472719,27.86,75397.34,14.0,-0.70402,0.00017,24.72147]
[1779498472758,27.86,75397.34,14.0,-0.70404,0.00017,24.72094]
[1779498472969,27.86,75397.34,14.0,-0.70404,0.00017,24.72094]
[1779498476730,27.86,75398.83,14.0,-0.70379,0.00017,24.73099]
[1779498476972,27.86,75399.22,14.0,-0.70373,0.00017,24.73336]
[1779498482999,27.85,75398.76,14.0,-0.70384,0.00017,24.72902]
[1779498488692,27.85,75400.37,14.0,-0.70357,0.00017,24.7399]
[1779498488724,27.85,75400.37,14.0,-0.70357,0.00017,24.7399]
[1779498490189,27.85,75400.25,14.0,-0.70359,0.00017,24.73888]
[1779498490224,27.85,75400.25,14.0,-0.70359,0.00017,24.73888]
[1779498490290,27.85,75400.49,14.0,-0.70355,0.00017,24.74046]
[1779498496093,27.85,75400.62,14.0,-0.70354,0.00017,24.74083]
[1779498501128,27.85,75400.8,14.0,-0.70352,0.00017,24.74167]
[1779498502515,27.85,75400.8,14.0,-0.70352,0.00017,24.74167]
[1779498502727,27.85,75400.8,14.0,-0.70352,0.00017,24.74167]
[1779498505165,27.85,75401.09,14.0,-0.70348,0.00017,24.74353]
[1779498505225,27.85,75401.09,14.0,-0.70348,0.00017,24.74353]
[1779498505304,27.84,75401.09,14.0,-0.70348,0.00017,24.74336]
[1779498511200,27.84,75401.0,14.0,-0.70354,0.00017,24.73859]
[1779498516235,27.84,75404.97,14.0,-0.70287,0.00017,24.76542]
[1779498517302,27.84,75404.97,14.0,-0.70287,0.00017,24.76542]
[1779498517472,27.84,75404.97,14.0,-0.70287,0.00017,24.76542]
[1779498525299,27.83,75404.32,14.0,-0.70302,0.00017,24.75946]
[1779498528563,27.83,75404.32,14.0,-0.70302,0.00017,24.75946]
[1779498528728,27.83,75404.32,14.0,-0.70302,0.00017,24.75946]
[1779498529887,27.83,75404.16,14.0,-0.70306,0.00017,24.75771]
[1779498529976,27.83,75404.16,14.0,-0.70306,0.00017,24.75771]
[1779498530077,27.83,75404.16,14.0,-0.70307,0.00017,24.75755]
[1779498535369,27.83,75404.2,14.0,-0.70308,0.00017,24.75702]
[1779498540404,27.82,75404.2,14.0,-0.70311,0.00017,24.75618]
[1779498543949,27.82,75406.9,14.0,-0.70265,0.00017,24.77446]
[1779498543973,27.82,75406.9,14.0,-0.70265,0.00017,24.77446]
[1779498545330,27.82,75409.6,14.0,-0.70218,0.00017,24.79302]
[1779498545471,27.82,75409.6,14.0,-0.70218,0.00017,24.79302]
[1779498551210,27.82,75410.63,14.0,-0.70204,0.00017,24.79895]
[1779498551222,27.82,75410.63,14.0,-0.70204,0.00017,24.79895]
[1779498553023,27.82,75410.56,14.0,-0.70206,0.00017,24.79805]
[1779498553219,27.82,75410.56,14.0,-0.70206,0.00017,24.79805]
[1779498553497,27.81,75410.67,14.0,-0.70205,0.00017,24.79861]
[1779498558532,27.81,75410.33,14.0,-0.70213,0.00017,24.79523]
[1779498558981,27.81,75410.33,14.0,-0.70213,0.00017,24.79523]
[1779498559223,27.81,75410.33,14.0,-0.70213,0.00017,24.79523]
[1779498561901,27.81,75411.13,14.0,-0.70201,0.00017,24.80018]
[1779498561976,27.81,75411.13,14.0,-0.70201,0.00017,24.80018]
[1779498562007,27.81,75411.13,14.0,-0.70201,0.00017,24.80018]
[1779498562219,27.81,75411.13,14.0,-0.70201,0.00017,24.80018]
[1779498562560,27.81,75412.07,14.0,-0.70185,0.00017,24.8065]
[1779498566169,27.81,75412.7,14.0,-0.70176,0.00017,24.81025]
[1779498566221,27.81,75412.7,14.0,-0.70176,0.00017,24.81025]
[1779498571623,27.8,75411.12,14.0,-0.70208,0.00017,24.79466]
[1779498576658,27.8,75411.69,14.0,-0.70201,0.00017,24.79766]
[1779498581693,27.79,75415.81,14.0,-0.70132,0.00017,24.82525]
[1779498582357,27.79,75415.81,14.0,-0.70132,0.00017,24.82525]
[1779498582477,27.79,75415.81,14.0,-0.70132,0.00017,24.82525]
[1779498584231,27.79,75415.63,14.0,-0.70136,0.00017,24.82358]
[1779498584472,27.79,75415.63,14.0,-0.70136,0.00017,24.82358]
[1779498584714,27.79,75415.65,14.0,-0.70136,0.00017,24.82351]
[1779498587899,27.79,75416.33,14.0,-0.70126,0.00017,24.82759]
[1779498587974,27.79,75416.33,14.0,-0.70126,0.00017,24.82759]
[1779498593776,27.78,75418.63,14.0,-0.70089,0.00017,24.84224]
[1779498595504,27.78,75418.47,14.0,-0.70093,0.00017,24.84092]
[1779498595721,27.78,75418.47,14.0,-0.70093,0.00017,24.84092]
[1779498597827,27.78,75418.78,14.0,-0.70088,0.00017,24.84263]
[1779498597974,27.78,75419.15,14.0,-0.70082,0.00017,24.84497]
[1779498598812,27.78,75419.24,14.0,-0.70081,0.00017,24.84538]
[1779498601839,27.78,75404.39,14.0,-0.70342,0.00017,24.7417]
[1779498602846,27.78,75397.96,14.0,-0.70454,0.00017,24.69676]
[1779498604866,27.78,75390.15,14.0,-0.7059,0.00017,24.64171]
[1779498606880,27.78,75395.51,14.0,-0.70497,0.00017,24.6791]
[1779498608366,27.77,75394.28,14.0,-0.70519,0.00017,24.67024]
[1779498608478,27.77,75394.28,14.0,-0.70519,0.00017,24.67024]
[1779498610908,27.77,75382.87,14.0,-0.70719,0.00017,24.58917]
[1779498615882,27.77,75386.06,14.0,-0.70665,0.00017,24.61113]
[1779498615972,27.77,75386.06,14.0,-0.70665,0.00017,24.61113]
[1779498617974,27.77,75393.1,14.0,-0.70544,0.00017,24.66042]
[1779498618964,27.77,75398.62,14.0,-0.70448,0.00017,24.69915]
[1779498621304,27.77,75399.61,14.0,-0.70431,0.00017,24.70604]
[1779498621477,27.77,75399.61,14.0,-0.70431,0.00017,24.70604]
[1779498624319,27.77,75401.82,14.0,-0.70393,0.00017,24.7212]
[1779498624470,27.77,75401.82,14.0,-0.70393,0.00017,24.7212]
[1779498624572,27.77,75401.4,14.0,-0.70401,0.00017,24.71803]
[1779498628995,27.77,75401.56,14.0,-0.70399,0.00017,24.71879]
[1779498629228,27.77,75401.56,14.0,-0.70399,0.00017,24.71879]
[1779498633481,27.76,75402.5,14.0,-0.70386,0.00017,24.72148]
[1779498633735,27.76,75402.5,14.0,-0.70386,0.00017,24.72148]
[1779498638922,27.76,75403.33,14.0,-0.70373,0.00017,24.72664]
[1779498638977,27.76,75402.87,14.0,-0.70382,0.00017,24.72329]
[1779498639109,27.76,75402.79,14.0,-0.70383,0.00017,24.72259]
[1779498642381,27.76,75402.34,14.0,-0.70392,0.00017,24.71903]
[1779498642474,27.76,75402.34,14.0,-0.70392,0.00017,24.71903]
[1779498648275,27.76,75402.57,14.0,-0.70391,0.00017,24.71983]
[1779498648474,27.76,75402.57,14.0,-0.70391,0.00017,24.71983]
[1779498648504,27.76,75402.6,14.0,-0.7039,0.00017,24.7199]
[1779498650730,27.75,75402.45,14.0,-0.70393,0.00017,24.71872]
[1779498650978,27.75,75400.24,14.0,-0.70432,0.00017,24.7031]
[1779498657237,27.75,75399.84,14.0,-0.70441,0.00017,24.69943]
[1779498662173,27.75,75398.56,14.0,-0.70465,0.00017,24.68994]
[1779498662226,27.75,75398.56,14.0,-0.70465,0.00017,24.68994]
[1779498664294,27.75,75398.3,14.0,-0.7047,0.00017,24.68788]
[1779498664474,27.75,75398.3,14.0,-0.7047,0.00017,24.68788]
[1779498664576,27.75,75398.23,14.0,-0.70472,0.00017,24.68727]
[1779498669344,27.75,75402.54,14.0,-0.70398,0.00017,24.71704]
[1779498669471,27.75,75402.54,14.0,-0.70398,0.00017,24.71704]
[1779498675365,27.74,75400.52,14.0,-0.70435,0.00017,24.70192]
[1779498680399,27.74,75401.02,14.0,-0.70428,0.00017,24.70479]
[1779498682058,27.74,75402.27,14.0,-0.70407,0.00017,24.71342]
[1779498682221,27.74,75402.27,14.0,-0.70407,0.00017,24.71342]
[1779498684475,27.74,75400.98,14.0,-0.7043,0.00017,24.70412]
[1779498684725,27.74,75400.98,14.0,-0.7043,0.00017,24.70412]
[1779498684826,27.74,75400.7,14.0,-0.70435,0.00017,24.70204]
[1779498693492,27.73,75400.24,14.0,-0.70448,0.00017,24.69445]
[1779498699534,27.73,75400.34,14.0,-0.70448,0.00017,24.6946]
[1779498702002,27.73,75400.21,14.0,-0.7045,0.00017,24.6936]
[1779498702228,27.73,75397.32,14.0,-0.70501,0.00017,24.67322]
[1779498702555,27.73,75391.21,14.0,-0.70607,0.00017,24.63011]
[1779498706603,27.73,75387.08,14.0,-0.70679,0.00017,24.60084]
[1779498706724,27.73,75387.08,14.0,-0.70679,0.00017,24.60084]
[1779498706824,27.73,75385.46,14.0,-0.70707,0.00017,24.58931]
[1779498712625,27.73,75385.35,14.0,-0.7071,0.00017,24.58826]
[1779498714876,27.73,75383.58,14.0,-0.70741,0.00017,24.57567]
[1779498714970,27.73,75383.58,14.0,-0.70741,0.00017,24.57567]
[1779498719188,27.73,75374.53,14.0,-0.70897,0.00017,24.51132]
[1779498719220,27.73,75374.53,14.0,-0.70897,0.00017,24.51132]
[1779498719674,27.73,75372.61,14.0,-0.7093,0.00017,24.49771]
[1779498721494,27.73,75369.48,14.0,-0.70984,0.00017,24.47536]
[1779498721727,27.73,75369.48,14.0,-0.70984,0.00017,24.47536]
[1779498725474,27.73,75369.27,14.0,-0.70987,0.00017,24.47403]
[1779498725725,27.73,75369.27,14.0,-0.70987,0.00017,24.47403]
[1779498725751,27.73,75367.89,14.0,-0.71011,0.00017,24.46419]
[1779498731758,27.73,75367.54,14.0,-0.71016,0.00017,24.46212]
[1779498735786,27.73,75359.61,14.0,-0.71152,0.00017,24.40552]
[1779498738202,27.73,75358.17,14.0,-0.71177,0.00017,24.3952]
[1779498738223,27.73,75358.17,14.0,-0.71177,0.00017,24.3952]
[1779498741828,27.73,75352.39,14.0,-0.71276,0.00017,24.35367]
[1779498743629,27.73,75352.86,14.0,-0.71268,0.00017,24.35713]
[1779498743725,27.73,75352.86,14.0,-0.71268,0.00017,24.35713]
[1779498743842,27.74,75352.79,14.0,-0.71269,0.00017,24.35668]
[1779498748881,27.74,75346.78,14.0,-0.71371,0.00017,24.31343]
[1779498750942,27.74,75351.23,14.0,-0.71295,0.00017,24.34565]
[1779498750971,27.74,75351.23,14.0,-0.71295,0.00017,24.34565]
[1779498751026,27.74,75356.57,14.0,-0.71205,0.00017,24.3807]
[1779498755836,27.74,75360.26,14.0,-0.71142,0.00017,24.40731]
[1779498755972,27.74,75360.26,14.0,-0.71142,0.00017,24.40731]
[1779498759359,27.74,75363.92,14.0,-0.71079,0.00017,24.43357]
[1779498759476,27.74,75363.92,14.0,-0.71079,0.00017,24.43357]
[1779498759577,27.74,75363.92,14.0,-0.71079,0.00017,24.43359]
[1779498765042,27.74,75365.83,14.0,-0.71046,0.00017,24.44733]
[1779498765072,27.74,75367.08,14.0,-0.71024,0.00017,24.45632]
[1779498765221,27.74,75367.08,14.0,-0.71024,0.00017,24.45632]
[1779498766001,27.74,75366.79,14.0,-0.71029,0.00017,24.45427]
[1779498769413,27.74,75366.35,14.0,-0.71036,0.00017,24.45119]
[1779498769474,27.74,75366.35,14.0,-0.71036,0.00017,24.45119]
[1779498770029,27.74,75366.63,14.0,-0.71031,0.00017,24.45323]
[1779498775064,27.74,75365.86,14.0,-0.71044,0.00017,24.44785]
[1779498776167,27.74,75365.82,14.0,-0.71045,0.00017,24.44759]
[1779498776222,27.74,75365.82,14.0,-0.71045,0.00017,24.44759]
[1779498777078,27.74,75366.97,14.0,-0.71025,0.00017,24.45586]
[1779498782113,27.74,75367.55,14.0,-0.71015,0.00017,24.46011]
[1779498785723,27.74,75366.49,14.0,-0.71033,0.00017,24.45258]
[1779498785786,27.74,75359.95,14.0,-0.71146,0.00017,24.4056]
[1779498787508,27.74,75356.7,14.0,-0.71202,0.00017,24.38222]
[1779498787731,27.74,75356.7,14.0,-0.71202,0.00017,24.38222]
[1779498787909,27.74,75356.7,14.0,-0.71202,0.00017,24.38222]
[1779498787977,27.74,75356.7,14.0,-0.71202,0.00017,24.38222]
[1779498788011,27.74,75356.32,14.0,-0.71208,0.00017,24.3795]
[1779498790061,27.74,75356.47,14.0,-0.71206,0.00017,24.38058]
[1779498790229,27.74,75355.41,14.0,-0.71224,0.00017,24.37297]
[1779498790325,27.74,75350.3,14.0,-0.71312,0.00017,24.3361]
[1779498793190,27.74,75338.93,14.0,-0.71506,0.00017,24.25374]
[1779498795204,27.74,75336.01,14.0,-0.71556,0.00017,24.23249]
[1779498798401,27.74,75331.33,14.0,-0.71636,0.00017,24.19845]
[1779498798473,27.74,75331.33,14.0,-0.71636,0.00017,24.19845]
[1779498798674,27.74,75331.33,14.0,-0.71636,0.00017,24.19845]
[1779498798722,27.74,75331.33,14.0,-0.71636,0.00017,24.19845]
[1779498798732,27.74,75330.84,14.0,-0.71644,0.00017,24.19502]
[1779498803829,27.74,75329.56,14.0,-0.71665,0.00017,24.1859]
[1779498803974,27.74,75329.56,14.0,-0.71665,0.00017,24.1859]
[1779498809302,27.74,75329.0,14.0,-0.71673,0.00017,24.18244]
[1779498810489,27.74,75329.0,14.0,-0.71673,0.00017,24.18244]
[1779498810727,27.74,75329.0,14.0,-0.71673,0.00017,24.18244]
[1779498817358,27.75,75322.77,14.0,-0.7178,0.00017,24.1343]
[1779498818555,27.75,75322.77,14.0,-0.7178,0.00017,24.1343]
[1779498818561,27.75,75322.77,14.0,-0.7178,0.00017,24.1343]
[1779498818725,27.75,75322.77,14.0,-0.7178,0.00017,24.1343]
[1779498818785,27.75,75322.09,14.0,-0.71791,0.00017,24.12945]
[1779498821882,27.75,75322.05,14.0,-0.71791,0.00017,24.12943]
[1779498821971,27.75,75322.05,14.0,-0.71791,0.00017,24.12943]
[1779498827428,27.75,75317.47,14.0,-0.71867,0.00017,24.09673]
[1779498829442,27.75,75311.45,14.0,-0.71968,0.00017,24.05273]
[1779498832551,27.75,75314.38,14.0,-0.71917,0.00017,24.07476]
[1779498832723,27.75,75314.38,14.0,-0.71917,0.00017,24.07476]
[1779498832977,27.75,75314.38,14.0,-0.71917,0.00017,24.07476]
[1779498833079,27.75,75316.35,14.0,-0.71883,0.00017,24.08947]
[1779498835742,27.75,75316.28,14.0,-0.71884,0.00017,24.08929]
[1779498835973,27.75,75316.28,14.0,-0.71884,0.00017,24.08929]
[1779498840751,27.76,75318.28,14.0,-0.71847,0.00017,24.10488]
[1779498840857,27.76,75318.28,14.0,-0.71847,0.00017,24.10488]
[1779498840984,27.76,75318.28,14.0,-0.71847,0.00017,24.10488]
[1779498841085,27.76,75322.37,14.0,-0.71777,0.00017,24.13506]
[1779498844547,27.76,75330.44,14.0,-0.71639,0.00017,24.19456]
[1779498847568,27.76,75336.3,14.0,-0.71538,0.00017,24.23744]
[1779498849118,27.76,75336.3,14.0,-0.71538,0.00017,24.23744]
[1779498849209,27.76,75338.79,14.0,-0.71495,0.00017,24.25557]
[1779498849225,27.76,75338.79,14.0,-0.71495,0.00017,24.25557]
[1779498849582,27.76,75340.25,14.0,-0.7147,0.00017,24.26624]
[1779498854617,27.76,75339.96,14.0,-0.71475,0.00017,24.2644]
[1779498855576,27.76,75339.96,14.0,-0.71475,0.00017,24.2644]
[1779498855632,27.76,75339.96,14.0,-0.71475,0.00017,24.2644]
[1779498855733,27.76,75339.96,14.0,-0.71475,0.00017,24.2644]
[1779498855825,27.76,75339.12,14.0,-0.71489,0.00017,24.25836]
[1779498861682,27.76,75335.41,14.0,-0.71552,0.00017,24.23167]
[1779498863389,27.76,75335.08,14.0,-0.71557,0.00017,24.2293]
[1779498863478,27.76,75335.08,14.0,-0.71557,0.00017,24.2293]
[1779498863577,27.76,75335.08,14.0,-0.71557,0.00017,24.2293]
[1779498863741,27.76,75335.08,14.0,-0.71557,0.00017,24.2293]
[1779498863841,27.76,75334.9,14.0,-0.7156,0.00017,24.22803]
[1779498869585,27.76,75334.03,14.0,-0.71575,0.00017,24.22188]
[1779498869727,27.76,75334.03,14.0,-0.71575,0.00017,24.22188]
[1779498875353,27.76,75334.38,14.0,-0.7157,0.00017,24.22123]
[1779498875519,27.76,75334.38,14.0,-0.7157,0.00017,24.22123]
[1779498875780,27.76,75331.06,14.0,-0.71627,0.00017,24.19706]
[1779498879511,27.76,75328.15,14.0,-0.71676,0.00017,24.17595]
[1779498883931,27.77,75324.2,14.0,-0.71743,0.00017,24.14734]
[1779498883977,27.77,75324.2,14.0,-0.71743,0.00017,24.14734]
[1779498884075,27.77,75324.14,14.0,-0.71744,0.00017,24.14699]
[1779498884374,27.77,75324.14,14.0,-0.71744,0.00017,24.14699]
[1779498884472,27.77,75324.14,14.0,-0.71744,0.00017,24.14699]
[1779498889879,27.77,75325.55,14.0,-0.71718,0.00017,24.15791]
[1779498894915,27.77,75334.12,14.0,-0.71571,0.00017,24.22094]
[1779498896156,27.77,75334.12,14.0,-0.71571,0.00017,24.22094]
[1779498896224,27.77,75334.12,14.0,-0.71571,0.00017,24.22094]
[1779498896161,27.77,75334.98,14.0,-0.71556,0.00017,24.22725]
[1779498896794,27.77,75334.98,14.0,-0.71556,0.00017,24.22725]
[1779498896976,27.77,75334.98,14.0,-0.71556,0.00017,24.22725]
[1779498902971,27.77,75334.27,14.0,-0.71567,0.00017,24.22229]
[1779498907178,27.77,75335.37,14.0,-0.71548,0.00017,24.23036]
[1779498907226,27.77,75335.37,14.0,-0.71548,0.00017,24.23036]
[1779498907999,27.77,75336.63,14.0,-0.71527,0.00017,24.23954]
[1779498908225,27.77,75336.63,14.0,-0.71527,0.00017,24.23954]
[1779498908008,27.77,75337.67,14.0,-0.71509,0.00017,24.2471]
[1779498913041,27.77,75338.24,14.0,-0.71499,0.00017,24.25119]
[1779498913902,27.77,75338.24,14.0,-0.71499,0.00017,24.25119]
[1779498913978,27.77,75338.24,14.0,-0.71499,0.00017,24.25119]
[1779498919083,27.77,75338.12,14.0,-0.71502,0.00017,24.25026]
[1779498923111,27.77,75344.96,14.0,-0.71385,0.00017,24.29982]
[1779498923696,27.77,75344.96,14.0,-0.71385,0.00017,24.29982]
[1779498923721,27.77,75344.96,14.0,-0.71385,0.00017,24.29982]
[1779498924118,27.77,75344.99,14.0,-0.71384,0.00017,24.3]
[1779498924449,27.77,75344.99,14.0,-0.71384,0.00017,24.3]
[1779498924476,27.77,75344.99,14.0,-0.71384,0.00017,24.3]
[1779498929153,27.77,75339.0,14.0,-0.71487,0.00017,24.25652]
[1779498931167,27.77,75333.63,14.0,-0.71581,0.00017,24.21402]
[1779498931559,27.77,75333.63,14.0,-0.71581,0.00017,24.21402]
[1779498931724,27.77,75333.63,14.0,-0.71581,0.00017,24.21402]
[1779498932070,27.77,75333.63,14.0,-0.71581,0.00017,24.21402]
[1779498932227,27.77,75333.63,14.0,-0.71581,0.00017,24.21402]
[1779498932174,27.77,75333.73,14.0,-0.71579,0.00017,24.21477]
[1779498937210,27.77,75329.66,14.0,-0.71648,0.00017,24.1852]
[1779498939142,27.77,75326.44,14.0,-0.71703,0.00017,24.16171]
[1779498939230,27.77,75326.44,14.0,-0.71703,0.00017,24.16171]
[1779498939224,27.77,75325.78,14.0,-0.71714,0.00017,24.15695]
[1779498940057,27.77,75325.78,14.0,-0.71714,0.00017,24.15695]
[1779498940227,27.77,75325.78,14.0,-0.71714,0.00017,24.15695]
[1779498940077,27.77,75325.78,14.0,-0.71714,0.00017,24.15703]
[1779498945266,27.77,75326.02,14.0,-0.71709,0.00017,24.15919]
[1779498948156,27.77,75326.83,14.0,-0.71695,0.00017,24.16526]
[1779498948225,27.77,75326.83,14.0,-0.71695,0.00017,24.16526]
[1779498948287,27.77,75326.74,14.0,-0.71696,0.00017,24.16468]
[1779498949094,27.77,75326.74,14.0,-0.71696,0.00017,24.16468]
[1779498949239,27.77,75326.74,14.0,-0.71696,0.00017,24.16468]
[1779498954329,27.77,75327.49,14.0,-0.71682,0.00017,24.17065]
[1779498960373,27.78,75328.73,14.0,-0.7166,0.00017,24.18024]
[1779498961456,27.78,75328.73,14.0,-0.7166,0.00017,24.18024]
[1779498961474,27.78,75328.73,14.0,-0.7166,0.00017,24.18024]
[1779498961679,27.78,75329.25,14.0,-0.71651,0.00017,24.18422]
[1779498962663,27.78,75329.25,14.0,-0.71651,0.00017,24.18422]
[1779498962727,27.78,75329.25,14.0,-0.71651,0.00017,24.18422]
[1779498964818,27.78,75329.23,14.0,-0.71651,0.00017,24.18415]
[1779498964979,27.78,75329.23,14.0,-0.71651,0.00017,24.18415]
[1779498966445,27.78,75333.85,14.0,-0.71571,0.00017,24.21802]
[1779498966476,27.78,75333.85,14.0,-0.71571,0.00017,24.21802]
[1779498966660,27.78,75338.59,14.0,-0.7149,0.00017,24.2527]
[1779498968829,27.78,75341.32,14.0,-0.71443,0.00017,24.27252]
[1779498968980,27.78,75341.32,14.0,-0.71443,0.00017,24.27252]
[1779498974547,27.78,75342.55,14.0,-0.71421,0.00017,24.28166]
[1779498974723,27.78,75342.55,14.0,-0.71421,0.00017,24.28166]
[1779498974823,27.78,75343.56,14.0,-0.71404,0.00017,24.28897]
[1779498976784,27.78,75343.55,14.0,-0.71404,0.00017,24.2889]
[1779498976975,27.78,75343.55,14.0,-0.71404,0.00017,24.2889]
[1779498978064,27.78,75343.83,14.0,-0.71399,0.00017,24.2909]
[1779498978225,27.78,75343.83,14.0,-0.71399,0.00017,24.2909]
[1779498983534,27.78,75342.9,14.0,-0.71416,0.00017,24.2841]
[1779498988285,27.78,75343.14,14.0,-0.71411,0.00017,24.28588]
[1779498988472,27.78,75343.14,14.0,-0.71411,0.00017,24.28588]
[1779498988572,27.78,75343.0,14.0,-0.71414,0.00017,24.28488]
[1779498990147,27.78,75343.0,14.0,-0.71414,0.00017,24.28488]
[1779498990226,27.78,75343.0,14.0,-0.71414,0.00017,24.28488]
[1779498991860,27.78,75342.73,14.0,-0.71418,0.00017,24.28294]
[1779498991977,27.78,75342.73,14.0,-0.71418,0.00017,24.28294]
[1779498992073,27.78,75336.12,14.0,-0.71533,0.00017,24.23156]
[1779498995053,27.78,75333.59,14.0,-0.71576,0.00017,24.21329]
[1779498995225,27.78,75333.59,14.0,-0.71576,0.00017,24.21329]
[1779498996040,27.78,75333.39,14.0,-0.7158,0.00017,24.21189]
[1779498996226,27.78,75333.39,14.0,-0.7158,0.00017,24.21189]
[1779498996326,27.78,75331.6,14.0,-0.7161,0.00017,24.19889]
[1779498999650,27.78,75336.25,14.0,-0.7153,0.00017,24.23299]
[1779499001560,27.78,75338.42,14.0,-0.71493,0.00017,24.24878]
[1779499001737,27.78,75338.42,14.0,-0.71493,0.00017,24.24878]
[1779499006385,27.78,75336.61,14.0,-0.71524,0.00017,24.23571]
[1779499006470,27.78,75336.61,14.0,-0.71524,0.00017,24.23571]
[1779499008434,27.78,75338.71,14.0,-0.71488,0.00017,24.25102]
[1779499008474,27.78,75338.71,14.0,-0.71488,0.00017,24.25102]
[1779499008713,27.78,75339.48,14.0,-0.71474,0.00017,24.25662]
[1779499010261,27.78,75339.48,14.0,-0.71474,0.00017,24.25662]
[1779499010478,27.78,75339.22,14.0,-0.71479,0.00017,24.25474]
[1779499015762,27.78,75333.05,14.0,-0.71584,0.00017,24.21004]
[1779499021241,27.78,75333.36,14.0,-0.71578,0.00017,24.21242]
[1779499021267,27.78,75333.18,14.0,-0.71581,0.00017,24.21114]
[1779499021471,27.78,75333.18,14.0,-0.71581,0.00017,24.21114]
[1779499021805,27.78,75330.52,14.0,-0.71627,0.00017,24.19178]
[1779499023854,27.78,75328.53,14.0,-0.71661,0.00017,24.1773]
[1779499023974,27.78,75328.53,14.0,-0.71661,0.00017,24.1773]
[1779499027424,27.78,75324.01,14.0,-0.71737,0.00017,24.1446]
[1779499027471,27.78,75324.01,14.0,-0.71737,0.00017,24.1446]
[1779499028035,27.78,75324.01,14.0,-0.71737,0.00017,24.1446]
[1779499028226,27.78,75324.01,14.0,-0.71737,0.00017,24.1446]
[1779499028326,27.78,75323.34,14.0,-0.71748,0.00017,24.1398]
[1779499033865,27.79,75320.23,14.0,-0.718,0.00017,24.11758]
[1779499033976,27.79,75320.23,14.0,-0.718,0.00017,24.11758]
[1779499036374,27.79,75318.94,14.0,-0.71821,0.00017,24.10824]
[1779499036472,27.79,75318.96,14.0,-0.7182,0.00017,24.10866]
[1779499041945,27.79,75318.25,14.0,-0.7183,0.00017,24.10433]
[1779499043122,27.79,75318.25,14.0,-0.7183,0.00017,24.10433]
[1779499043229,27.79,75318.25,14.0,-0.7183,0.00017,24.10433]
[1779499043274,27.79,75315.4,14.0,-0.71878,0.00017,24.08355]
[1779499043661,27.79,75315.4,14.0,-0.71878,0.00017,24.08355]
[1779499043726,27.79,75315.4,14.0,-0.71878,0.00017,24.08355]
[1779499048994,27.79,75313.21,14.0,-0.71913,0.00017,24.06854]
[1779499053571,27.8,75313.0,14.0,-0.71917,0.00017,24.06411]
[1779499053723,27.8,75313.0,14.0,-0.71917,0.00017,24.06411]
[1779499055318,27.8,75312.53,14.0,-0.71924,0.00017,24.06103]
[1779499055331,27.8,75312.47,14.0,-0.71925,0.00017,24.06078]
[1779499055472,27.8,75312.47,14.0,-0.71925,0.00017,24.06078]
[1779499061079,27.8,75312.36,14.0,-0.71924,0.00017,24.06113]
[1779499062086,27.8,75306.19,14.0,-0.72028,0.00017,24.01585]
[1779499063093,27.8,75299.25,14.0,-0.72145,0.00017,23.96476]
[1779499064100,27.8,75290.94,14.0,-0.72285,0.00017,23.90322]
[1779499067121,27.81,75286.07,14.0,-0.72366,0.00017,23.86746]
[1779499068153,27.81,75286.07,14.0,-0.72366,0.00017,23.86746]
[1779499068225,27.81,75286.07,14.0,-0.72366,0.00017,23.86746]
[1779499072156,27.81,75294.34,14.0,-0.72223,0.00017,23.93047]
[1779499073314,27.81,75294.34,14.0,-0.72223,0.00017,23.93047]
[1779499073476,27.81,75296.67,14.0,-0.72183,0.00017,23.948]
[1779499077505,27.81,75296.57,14.0,-0.72183,0.00017,23.94814]
[1779499077723,27.81,75296.57,14.0,-0.72183,0.00017,23.94814]
[1779499078198,27.81,75296.88,14.0,-0.72177,0.00017,23.95066]
[1779499083233,27.82,75295.92,14.0,-0.72191,0.00017,23.94464]
[1779499084240,27.82,75300.9,14.0,-0.72106,0.00017,23.98171]
[1779499085251,27.82,75307.37,14.0,-0.71996,0.00017,24.02966]
[1779499086103,27.82,75307.37,14.0,-0.71996,0.00017,24.02966]
[1779499086224,27.82,75307.37,14.0,-0.71996,0.00017,24.02966]
[1779499088272,27.82,75316.42,14.0,-0.71841,0.00017,24.09681]
[1779499091357,27.82,75315.34,14.0,-0.71858,0.00017,24.08931]
[1779499091473,27.82,75316.48,14.0,-0.71838,0.00017,24.09781]
[1779499096662,27.83,75319.11,14.0,-0.71792,0.00017,24.11783]
[1779499096728,27.83,75319.11,14.0,-0.71792,0.00017,24.11783]
[1779499100475,27.83,75318.75,14.0,-0.71798,0.00017,24.1153]
[1779499100720,27.83,75318.75,14.0,-0.71798,0.00017,24.1153]
[1779499100822,27.83,75318.75,14.0,-0.71797,0.00017,24.11574]
[1779499104533,27.83,75318.75,14.0,-0.71797,0.00017,24.11574]
[1779499104722,27.83,75318.75,14.0,-0.71797,0.00017,24.11574]
[1779499110426,27.83,75320.75,14.0,-0.7176,0.00017,24.1314]
[1779499111034,27.83,75320.75,14.0,-0.7176,0.00017,24.1314]
[1779499111226,27.83,75320.75,14.0,-0.7176,0.00017,24.1314]
[1779499116468,27.83,75325.18,14.0,-0.71685,0.00017,24.161]
[1779499116576,27.83,75325.18,14.0,-0.71685,0.00017,24.161]
[1779499116726,27.83,75325.18,14.0,-0.71685,0.00017,24.161]
[1779499118006,27.83,75325.03,14.0,-0.71688,0.00017,24.16001]
[1779499118220,27.83,75325.03,14.0,-0.71688,0.00017,24.16001]
[1779499118252,27.83,75325.03,14.0,-0.71687,0.00017,24.16012]
[1779499120496,27.83,75331.36,14.0,-0.71578,0.00017,24.2066]
[1779499122005,27.83,75331.36,14.0,-0.71578,0.00017,24.2066]
[1779499122225,27.83,75331.36,14.0,-0.71578,0.00017,24.2066]
[1779499127545,27.84,75333.44,14.0,-0.71541,0.00017,24.22264]
[1779499128895,27.84,75333.44,14.0,-0.71541,0.00017,24.22264]
[1779499128971,27.84,75333.44,14.0,-0.71541,0.00017,24.22264]
[1779499128982,27.84,75333.34,14.0,-0.71542,0.00017,24.22214]
[1779499133581,27.84,75333.23,14.0,-0.71543,0.00017,24.22169]
[1779499133731,27.84,75333.23,14.0,-0.71543,0.00017,24.22169]
[1779499139460,27.84,75334.43,14.0,-0.71521,0.00017,24.23088]
[1779499139474,27.84,75334.43,14.0,-0.71521,0.00017,24.23088]
[1779499139955,27.84,75334.43,14.0,-0.71521,0.00017,24.23088]
[1779499139972,27.84,75334.43,14.0,-0.71521,0.00017,24.23088]
[1779499140056,27.84,75334.78,14.0,-0.71514,0.00017,24.23394]
[1779499140636,27.84,75341.86,14.0,-0.71393,0.00017,24.28518]
[1779499143657,27.84,75344.52,14.0,-0.71346,0.00017,24.30476]
[1779499144804,27.84,75344.52,14.0,-0.71346,0.00017,24.30476]
[1779499144974,27.84,75344.52,14.0,-0.71346,0.00017,24.30476]
[1779499145037,27.85,75347.31,14.0,-0.71298,0.00017,24.32506]
[1779499148692,27.85,75351.54,14.0,-0.71225,0.00017,24.35567]
[1779499149699,27.85,75356.03,14.0,-0.71148,0.00017,24.38801]
[1779499155309,27.85,75355.05,14.0,-0.71164,0.00017,24.38105]
[1779499156748,27.85,75360.61,14.0,-0.71069,0.00017,24.42088]
[1779499157730,27.85,75360.61,14.0,-0.71069,0.00017,24.42088]
[1779499157755,27.85,75361.29,14.0,-0.71057,0.00017,24.42572]
[1779499162021,27.85,75362.62,14.0,-0.71034,0.00017,24.43527]
[1779499162226,27.85,75362.62,14.0,-0.71034,0.00017,24.43527]
[1779499164804,27.85,75368.27,14.0,-0.70937,0.00017,24.47554]
[1779499166763,27.85,75367.42,14.0,-0.70952,0.00017,24.46947]
[1779499166976,27.85,75367.42,14.0,-0.70952,0.00017,24.46947]
[1779499169694,27.85,75367.33,14.0,-0.70953,0.00017,24.46878]
[1779499169722,27.85,75367.33,14.0,-0.70953,0.00017,24.46878]
[1779499169839,27.85,75367.13,14.0,-0.70957,0.00017,24.46734]
[1779499174365,27.85,75371.2,14.0,-0.70889,0.00017,24.49277]
[1779499174479,27.85,75371.2,14.0,-0.70889,0.00017,24.49277]
[1779499179911,27.85,75376.29,14.0,-0.70802,0.00017,24.52859]
[1779499181926,27.84,75382.76,14.0,-0.7069,0.00017,24.57414]
[1779499184622,27.85,75381.06,14.0,-0.70719,0.00017,24.56244]
[1779499184729,27.85,75381.06,14.0,-0.70719,0.00017,24.56244]
[1779499186791,27.85,75381.23,14.0,-0.70715,0.00017,24.56395]
[1779499186973,27.85,75381.23,14.0,-0.70715,0.00017,24.56395]
[1779499187001,27.85,75380.9,14.0,-0.70721,0.00017,24.56178]
[1779499193006,27.85,75388.67,14.0,-0.70584,0.00017,24.61744]
[1779499196260,27.85,75388.8,14.0,-0.70581,0.00017,24.61857]
[1779499196477,27.85,75388.8,14.0,-0.70581,0.00017,24.61857]
[1779499202069,27.85,75384.96,14.0,-0.70646,0.00017,24.5922]
[1779499205257,27.85,75380.52,14.0,-0.70723,0.00017,24.5608]
[1779499205476,27.85,75380.52,14.0,-0.70723,0.00017,24.5608]
[1779499206686,27.85,75380.6,14.0,-0.70721,0.00017,24.56133]
[1779499206724,27.85,75380.6,14.0,-0.70721,0.00017,24.56133]
[1779499207104,27.85,75380.78,14.0,-0.70719,0.00017,24.56252]
[1779499209120,27.85,75392.23,14.0,-0.7052,0.00017,24.64311]
[1779499210127,27.85,75393.37,14.0,-0.705,0.00017,24.65114]
[1779499213234,27.85,75397.94,14.0,-0.70421,0.00017,24.68316]
[1779499213477,27.85,75397.94,14.0,-0.70421,0.00017,24.68316]
[1779499215380,27.85,75398.72,14.0,-0.70407,0.00017,24.68862]
[1779499215475,27.85,75398.72,14.0,-0.70407,0.00017,24.68862]
[1779499215574,27.85,75398.41,14.0,-0.70412,0.00017,24.68654]
[1779499217552,27.85,75398.15,14.0,-0.70417,0.00017,24.68481]
[1779499217724,27.86,75398.02,14.0,-0.70419,0.00017,24.68399]
[1779499222212,27.86,75403.42,14.0,-0.70325,0.00017,24.7218]
[1779499224250,27.86,75406.76,14.0,-0.70266,0.00017,24.74499]
[1779499224477,27.86,75406.76,14.0,-0.70266,0.00017,24.74499]
[1779499228006,27.86,75406.77,14.0,-0.70267,0.00017,24.74489]
[1779499228227,27.86,75406.77,14.0,-0.70267,0.00017,24.74489]
[1779499233288,27.85,75406.59,14.0,-0.70272,0.00017,24.74007]
[1779499234524,27.85,75406.59,14.0,-0.70272,0.00017,24.74007]
[1779499234727,27.85,75406.59,14.0,-0.70272,0.00017,24.74007]
[1779499234913,27.85,75406.59,14.0,-0.70272,0.00017,24.74007]
[1779499234976,27.85,75406.59,14.0,-0.70272,0.00017,24.74007]
[1779499235302,27.85,75406.39,14.0,-0.70276,0.00017,24.73878]
[1779499239470,27.86,75409.21,14.0,-0.70226,0.00017,24.75847]
[1779499239730,27.86,75410.27,14.0,-0.70208,0.00017,24.76585]
[1779499241435,27.86,75410.04,14.0,-0.70212,0.00017,24.76428]
[1779499241474,27.86,75410.04,14.0,-0.70212,0.00017,24.76428]
[1779499244046,27.86,75413.16,14.0,-0.70157,0.00017,24.78596]
[1779499244222,27.86,75413.16,14.0,-0.70157,0.00017,24.78596]
[1779499244365,27.86,75412.98,14.0,-0.7016,0.00017,24.78472]
[1779499248764,27.86,75409.3,14.0,-0.70224,0.00017,24.7593]
[1779499248976,27.86,75409.3,14.0,-0.70224,0.00017,24.7593]
[1779499254434,27.86,75408.92,14.0,-0.7023,0.00017,24.75698]
[1779499257695,27.86,75408.74,14.0,-0.70233,0.00017,24.75584]
[1779499257735,27.86,75408.74,14.0,-0.70233,0.00017,24.75584]
[1779499259144,27.86,75408.77,14.0,-0.70232,0.00017,24.75616]
[1779499259230,27.86,75408.77,14.0,-0.70232,0.00017,24.75616]
[1779499259245,27.86,75408.77,14.0,-0.70232,0.00017,24.75622]
[1779499262997,27.86,75409.05,14.0,-0.70226,0.00017,24.75834]
[1779499263227,27.86,75409.05,14.0,-0.70226,0.00017,24.75834]
[1779499270547,27.86,75409.33,14.0,-0.7022,0.00017,24.76076]
[1779499274343,27.86,75409.94,14.0,-0.70209,0.00017,24.76514]
[1779499274477,27.86,75409.94,14.0,-0.70209,0.00017,24.76514]
[1779499276636,27.86,75410.46,14.0,-0.702,0.00017,24.76885]
[1779499276723,27.86,75411.08,14.0,-0.70189,0.00017,24.77319]
[1779499277596,27.86,75410.95,14.0,-0.70191,0.00017,24.77233]
[1779499282631,27.86,75408.07,14.0,-0.70241,0.00017,24.75263]
[1779499285983,27.86,75407.37,14.0,-0.70253,0.00017,24.74781]
[1779499286229,27.86,75407.37,14.0,-0.70253,0.00017,24.74781]
[1779499287943,27.86,75404.71,14.0,-0.70299,0.00017,24.72931]
[1779499287977,27.86,75404.71,14.0,-0.70299,0.00017,24.72931]
[1779499293874,27.86,75403.12,14.0,-0.70329,0.00017,24.71487]
[1779499293974,27.86,75403.12,14.0,-0.70329,0.00017,24.71487]
[1779499294888,27.86,75402.74,14.0,-0.70335,0.00017,24.71224]
[1779499294976,27.86,75402.74,14.0,-0.70335,0.00017,24.71224]
[1779499294982,27.86,75403.65,14.0,-0.70319,0.00017,24.71858]
[1779499300757,27.86,75404.3,14.0,-0.70308,0.00017,24.72312]
[1779499302136,27.86,75404.3,14.0,-0.70308,0.00017,24.72312]
[1779499302229,27.86,75404.3,14.0,-0.70308,0.00017,24.72312]
[1779499307806,27.86,75403.58,14.0,-0.7032,0.00017,24.71819]
[1779499309085,27.86,75403.58,14.0,-0.7032,0.00017,24.71819]
[1779499309225,27.86,75403.58,14.0,-0.7032,0.00017,24.71819]
[1779499312375,27.86,75402.3,14.0,-0.70343,0.00017,24.70931]
[1779499312475,27.86,75402.3,14.0,-0.70343,0.00017,24.70931]
[1779499312574,27.86,75402.3,14.0,-0.70342,0.00017,24.70937]
[1779499314537,27.86,75402.87,14.0,-0.70332,0.00017,24.71334]
[1779499314730,27.86,75402.51,14.0,-0.70339,0.00017,24.71088]
[1779499319680,27.86,75402.28,14.0,-0.70344,0.00017,24.70888]
[1779499319723,27.86,75402.28,14.0,-0.70344,0.00017,24.70888]
[1779499324462,27.86,75402.07,14.0,-0.70349,0.00017,24.70687]
[1779499324472,27.86,75402.07,14.0,-0.70349,0.00017,24.70687]
[1779499324557,27.86,75402.11,14.0,-0.70349,0.00017,24.70689]
[1779499326011,27.86,75402.11,14.0,-0.70349,0.00017,24.70689]
[1779499326225,27.86,75402.11,14.0,-0.70349,0.00017,24.70689]
[1779499331978,27.86,75402.9,14.0,-0.70338,0.00017,24.71131]
[1779499337014,27.85,75402.55,14.0,-0.70346,0.00017,24.70824]
[1779499342049,27.85,75402.26,14.0,-0.70352,0.00017,24.70585]
[1779499348091,27.85,75402.27,14.0,-0.70353,0.00017,24.70549]
[1779499351570,27.85,75402.23,14.0,-0.70354,0.00017,24.70507]
[1779499351727,27.85,75401.8,14.0,-0.70363,0.00017,24.6986]
[1779499353261,27.85,75401.62,14.0,-0.70367,0.00017,24.69728]
[1779499353471,27.85,75401.62,14.0,-0.70367,0.00017,24.69728]
[1779499353572,27.85,75401.62,14.0,-0.70367,0.00017,24.69722]
[1779499359168,27.85,75400.71,14.0,-0.70384,0.00017,24.69051]
[1779499363111,27.85,75397.74,14.0,-0.70435,0.00017,24.66964]
[1779499363231,27.85,75397.74,14.0,-0.70435,0.00017,24.66964]
[1779499369239,27.85,75397.74,14.0,-0.70436,0.00017,24.66939]
[1779499377295,27.84,75397.82,14.0,-0.70436,0.00017,24.66957]
[1779499378939,27.84,75397.82,14.0,-0.70436,0.00017,24.66957]
[1779499378973,27.84,75397.82,14.0,-0.70436,0.00017,24.66957]
[1779499384612,27.84,75397.18,14.0,-0.70447,0.00017,24.66487]
[1779499384723,27.84,75397.18,14.0,-0.70447,0.00017,24.66487]
[1779499384632,27.84,75397.18,14.0,-0.70448,0.00017,24.66478]
[1779499390386,27.84,75398.15,14.0,-0.70432,0.00017,24.67128]
[1779499398442,27.84,75396.83,14.0,-0.70456,0.00017,24.66164]
[1779499404043,27.84,75396.01,14.0,-0.7047,0.00017,24.65574]
[1779499404222,27.84,75396.01,14.0,-0.7047,0.00017,24.65574]
[1779499409520,27.84,75395.96,14.0,-0.70472,0.00017,24.65508]
[1779499418583,27.84,75396.27,14.0,-0.7047,0.00017,24.65338]
[1779499423138,27.84,75396.25,14.0,-0.7047,0.00017,24.65314]
[1779499423229,27.84,75396.25,14.0,-0.7047,0.00017,24.65314]
[1779499424866,27.84,75396.18,14.0,-0.70472,0.00017,24.65245]
[1779499424974,27.84,75396.18,14.0,-0.70472,0.00017,24.65245]
[1779499425632,27.84,75396.14,14.0,-0.70473,0.00017,24.65212]
[1779499430667,27.84,75396.45,14.0,-0.70468,0.00017,24.65405]
[1779499436709,27.83,75396.3,14.0,-0.70471,0.00017,24.6528]
[1779499440782,27.83,75396.37,14.0,-0.7047,0.00017,24.65319]
[1779499440991,27.83,75396.48,14.0,-0.70469,0.00017,24.65393]
[1779499446779,27.83,75395.44,14.0,-0.70487,0.00017,24.64648]
[1779499451814,27.83,75391.91,14.0,-0.70549,0.00017,24.62164]
[1779499451969,27.83,75391.91,14.0,-0.70549,0.00017,24.62164]
[1779499452230,27.83,75391.91,14.0,-0.70549,0.00017,24.62164]
[1779499453366,27.83,75391.91,14.0,-0.70549,0.00017,24.62163]
[1779499453480,27.83,75391.91,14.0,-0.70549,0.00017,24.62163]
[1779499453574,27.83,75391.9,14.0,-0.70549,0.00017,24.62155]
[1779499454835,27.83,75382.75,14.0,-0.70707,0.00017,24.55714]
[1779499457763,27.83,75380.23,14.0,-0.70751,0.00017,24.53932]
[1779499457977,27.83,75378.82,14.0,-0.70776,0.00017,24.5292]
[1779499463897,27.83,75379.21,14.0,-0.7077,0.00017,24.53155]
[1779499465662,27.83,75379.21,14.0,-0.7077,0.00017,24.53155]
[1779499465733,27.83,75379.21,14.0,-0.7077,0.00017,24.53155]
[1779499466626,27.83,75379.45,14.0,-0.70766,0.00017,24.53309]
[1779499466723,27.83,75379.45,14.0,-0.70766,0.00017,24.53309]
[1779499466823,27.83,75379.37,14.0,-0.70768,0.00017,24.53244]
[1779499468933,27.83,75385.13,14.0,-0.70669,0.00017,24.57294]
[1779499471061,27.83,75380.78,14.0,-0.70744,0.00017,24.54212]
[1779499471225,27.83,75380.78,14.0,-0.70744,0.00017,24.54212]
[1779499472442,27.83,75380.36,14.0,-0.70754,0.00017,24.53557]
[1779499472477,27.83,75380.36,14.0,-0.70754,0.00017,24.53557]
[1779499474203,27.83,75376.32,14.0,-0.70824,0.00017,24.50687]
[1779499474223,27.83,75376.32,14.0,-0.70824,0.00017,24.50687]
[1779499474305,27.83,75376.09,14.0,-0.70828,0.00017,24.50507]
[1779499477071,27.83,75375.33,14.0,-0.70842,0.00017,24.49961]
[1779499477230,27.83,75375.33,14.0,-0.70842,0.00017,24.49961]
[1779499484810,27.83,75375.4,14.0,-0.70842,0.00017,24.49964]
[1779499484978,27.82,75375.4,14.0,-0.70842,0.00017,24.49951]
[1779499487419,27.82,75378.75,14.0,-0.70785,0.00017,24.52311]
[1779499487473,27.82,75378.75,14.0,-0.70785,0.00017,24.52311]
[1779499487571,27.82,75378.7,14.0,-0.70786,0.00017,24.52267]
[1779499489540,27.82,75378.85,14.0,-0.70783,0.00017,24.52365]
[1779499489720,27.82,75378.85,14.0,-0.70783,0.00017,24.52365]
[1779499495252,27.82,75377.97,14.0,-0.708,0.00017,24.51693]
[1779499495477,27.82,75377.97,14.0,-0.708,0.00017,24.51693]
[1779499506193,27.82,75377.95,14.0,-0.70802,0.00017,24.51593]
[1779499507095,27.82,75377.95,14.0,-0.70802,0.00017,24.51593]
[1779499507231,27.82,75377.95,14.0,-0.70802,0.00017,24.51593]
[1779499509854,27.82,75377.92,14.0,-0.70803,0.00017,24.51559]
[1779499509982,27.82,75377.92,14.0,-0.70803,0.00017,24.51559]
[1779499510221,27.82,75378.21,14.0,-0.70798,0.00017,24.51753]
[1779499514488,27.82,75378.49,14.0,-0.70794,0.00017,24.5193]
[1779499514728,27.82,75378.49,14.0,-0.70794,0.00017,24.5193]
[1779499520291,27.82,75383.54,14.0,-0.70708,0.00017,24.55442]
[1779499521145,27.82,75383.54,14.0,-0.70708,0.00017,24.55442]
[1779499521228,27.82,75383.54,14.0,-0.70708,0.00017,24.55442]
[1779499523203,27.81,75386.89,14.0,-0.70651,0.00017,24.57793]
[1779499523230,27.81,75386.89,14.0,-0.70651,0.00017,24.57793]
[1779499523312,27.81,75387.28,14.0,-0.70644,0.00017,24.5806]
[1779499528347,27.81,75387.05,14.0,-0.70649,0.00017,24.57858]
[1779499532259,27.81,75387.02,14.0,-0.70652,0.00017,24.57474]
[1779499532476,27.81,75387.02,14.0,-0.70652,0.00017,24.57474]
[1779499538417,27.81,75388.97,14.0,-0.70619,0.00017,24.58822]
[1779499543452,27.81,75389.13,14.0,-0.70616,0.00017,24.58929]
[1779499548486,27.81,75389.18,14.0,-0.70616,0.00017,24.58957]
[1779499550309,27.81,75385.98,14.0,-0.70671,0.00017,24.56701]
[1779499550473,27.81,75385.98,14.0,-0.70671,0.00017,24.56701]
[1779499550501,27.81,75378.28,14.0,-0.70805,0.00017,24.51251]
[1779499552938,27.81,75376.08,14.0,-0.70843,0.00017,24.4969]
[1779499552972,27.81,75376.08,14.0,-0.70843,0.00017,24.4969]
[1779499553528,27.81,75376.94,14.0,-0.70828,0.00017,24.50308]
[1779499557784,27.81,75378.01,14.0,-0.70809,0.00017,24.51084]
[1779499557978,27.81,75377.61,14.0,-0.70815,0.00017,24.50806]
[1779499565618,27.81,75377.88,14.0,-0.7081,0.00017,24.51038]
[1779499568156,27.81,75376.7,14.0,-0.7083,0.00017,24.50209]
[1779499568228,27.81,75376.7,14.0,-0.7083,0.00017,24.50209]
[1779499571025,27.81,75376.19,14.0,-0.70838,0.00017,24.4986]
[1779499571226,27.81,75376.19,14.0,-0.70838,0.00017,24.4986]
[1779499571660,27.81,75376.73,14.0,-0.70829,0.00017,24.50248]
[1779499576695,27.81,75371.91,14.0,-0.70912,0.00017,24.46845]
[1779499576998,27.81,75371.91,14.0,-0.70912,0.00017,24.46845]
[1779499577225,27.81,75371.91,14.0,-0.70912,0.00017,24.46845]
[1779499582736,27.82,75370.19,14.0,-0.7094,0.00017,24.45665]
[1779499583676,27.82,75370.19,14.0,-0.7094,0.00017,24.45665]
[1779499583725,27.82,75370.19,14.0,-0.7094,0.00017,24.45665]
[1779499585826,27.82,75372.55,14.0,-0.70899,0.00017,24.47359]
[1779499585883,27.82,75371.97,14.0,-0.70909,0.00017,24.46952]
[1779499585976,27.82,75371.97,14.0,-0.70909,0.00017,24.46952]
[1779499590793,27.82,75379.6,14.0,-0.70777,0.00017,24.52378]
[1779499591311,27.82,75379.6,14.0,-0.70777,0.00017,24.52378]
[1779499591473,27.82,75379.6,14.0,-0.70777,0.00017,24.52378]
[1779499597842,27.82,75377.48,14.0,-0.70816,0.00017,24.50506]
[1779499600961,27.82,75378.65,14.0,-0.70796,0.00017,24.51327]
[1779499600971,27.82,75383.06,14.0,-0.7072,0.00017,24.54443]
[1779499601870,27.82,75383.95,14.0,-0.70705,0.00017,24.55064]
[1779499604084,27.82,75384.04,14.0,-0.70704,0.00017,24.5511]
[1779499604228,27.82,75384.04,14.0,-0.70704,0.00017,24.5511]
[1779499604891,27.81,75383.5,14.0,-0.70713,0.00017,24.54721]
[1779499605898,27.81,75381.66,14.0,-0.70745,0.00017,24.53412]
[1779499607063,27.81,75381.83,14.0,-0.70743,0.00017,24.53526]
[1779499607221,27.81,75381.83,14.0,-0.70743,0.00017,24.53526]
[1779499607912,27.81,75382.49,14.0,-0.70731,0.00017,24.53986]
[1779499612947,27.81,75382.19,14.0,-0.70738,0.00017,24.53738]
[1779499613649,27.81,75382.19,14.0,-0.70738,0.00017,24.53738]
[1779499615797,27.81,75381.83,14.0,-0.70744,0.00017,24.53471]
[1779499615979,27.81,75381.83,14.0,-0.70744,0.00017,24.53471]
[1779499615808,27.81,75381.83,14.0,-0.70744,0.00017,24.53464]
[1779499623017,27.81,75381.11,14.0,-0.70758,0.00017,24.52913]
[1779499629059,27.81,75381.94,14.0,-0.70744,0.00017,24.53462]
[1779499634094,27.81,75381.55,14.0,-0.70752,0.00017,24.53153]
[1779499639129,27.81,75381.57,14.0,-0.70753,0.00017,24.53134]
[1779499648194,27.8,75381.78,14.0,-0.70751,0.00017,24.5321]
[1779499653229,27.8,75381.89,14.0,-0.70752,0.00017,24.52909]
[1779499658264,27.8,75378.51,14.0,-0.70812,0.00017,24.5047]
[1779499659271,27.8,75376.19,14.0,-0.70852,0.00017,24.4881]
[1779499663299,27.8,75373.74,14.0,-0.70896,0.00017,24.47022]
[1779499668867,27.8,75373.7,14.0,-0.70897,0.00017,24.46961]
[1779499668931,27.8,75374.03,14.0,-0.70892,0.00017,24.47178]
[1779499669222,27.8,75374.03,14.0,-0.70892,0.00017,24.47178]
[1779499669341,27.8,75376.71,14.0,-0.70846,0.00017,24.49073]
[1779499674376,27.79,75377.65,14.0,-0.70831,0.00017,24.49683]
[1779499681609,27.79,75377.4,14.0,-0.70836,0.00017,24.49459]
[1779499683039,27.79,75377.4,14.0,-0.70837,0.00017,24.49424]
[1779499683225,27.79,75375.86,14.0,-0.70864,0.00017,24.48319]
[1779499683723,27.79,75375.86,14.0,-0.70864,0.00017,24.48319]
[1779499683823,27.79,75375.73,14.0,-0.70867,0.00017,24.48216]
[1779499689500,27.79,75374.38,14.0,-0.70892,0.00017,24.47197]
[1779499690327,27.79,75374.38,14.0,-0.70892,0.00017,24.47197]
[1779499690372,27.79,75374.38,14.0,-0.70892,0.00017,24.47197]
[1779499690477,27.79,75374.38,14.0,-0.70892,0.00017,24.47197]
[1779499690507,27.79,75374.03,14.0,-0.70898,0.00017,24.46939]
[1779499695137,27.79,75372.63,14.0,-0.70923,0.00017,24.45911]
[1779499695231,27.79,75372.63,14.0,-0.70923,0.00017,24.45911]
[1779499698932,27.79,75372.86,14.0,-0.70919,0.00017,24.46054]
[1779499698981,27.79,75372.86,14.0,-0.70919,0.00017,24.46054]
[1779499698938,27.79,75373.05,14.0,-0.70916,0.00017,24.46183]
[1779499704631,27.79,75369.44,14.0,-0.7098,0.00017,24.43574]
[1779499704729,27.79,75369.44,14.0,-0.7098,0.00017,24.43574]
[1779499708019,27.78,75368.68,14.0,-0.70993,0.00017,24.43009]
[1779499708227,27.78,75368.03,14.0,-0.71005,0.00017,24.42534]
[1779499718703,27.78,75367.8,14.0,-0.71013,0.00017,24.41928]
[1779499723738,27.78,75366.54,14.0,-0.71036,0.00017,24.40996]
[1779499726356,27.78,75366.18,14.0,-0.71042,0.00017,24.40734]
[1779499726438,27.78,75366.18,14.0,-0.71042,0.00017,24.40734]
[1779499726474,27.78,75366.18,14.0,-0.71042,0.00017,24.40734]
[1779499726574,27.78,75366.18,14.0,-0.71042,0.00017,24.40725]
[1779499731793,27.78,75364.51,14.0,-0.71072,0.00017,24.39505]
[1779499733073,27.78,75364.51,14.0,-0.71072,0.00017,24.39505]
[1779499733230,27.78,75364.23,14.0,-0.71077,0.00017,24.393]
[1779499733284,27.78,75364.23,14.0,-0.71077,0.00017,24.393]
[1779499733478,27.78,75364.23,14.0,-0.71077,0.00017,24.393]
[1779499733808,27.78,75363.49,14.0,-0.7109,0.00017,24.38766]
[1779499736543,27.78,75362.26,14.0,-0.71111,0.00017,24.37879]
[1779499736722,27.78,75362.26,14.0,-0.71111,0.00017,24.37879]
[1779499740684,27.78,75362.99,14.0,-0.71099,0.00017,24.38394]
[1779499740727,27.78,75362.99,14.0,-0.71099,0.00017,24.38394]
[1779499740878,27.78,75362.99,14.0,-0.71099,0.00017,24.38394]
[1779499740978,27.78,75362.99,14.0,-0.71099,0.00017,24.38394]
[1779499740979,27.78,75362.88,14.0,-0.71101,0.00017,24.38313]
[1779499745893,27.78,75369.09,14.0,-0.70994,0.00017,24.42741]
[1779499746900,27.78,75374.79,14.0,-0.70895,0.00017,24.46804]
[1779499748410,27.78,75375.8,14.0,-0.70878,0.00017,24.47517]
[1779499748475,27.78,75375.8,14.0,-0.70878,0.00017,24.47517]
[1779499748851,27.78,75375.8,14.0,-0.70878,0.00017,24.47517]
[1779499748982,27.78,75375.8,14.0,-0.70878,0.00017,24.47517]
[1779499749045,27.78,75375.79,14.0,-0.70878,0.00017,24.47504]
[1779499751281,27.78,75375.86,14.0,-0.70877,0.00017,24.47541]
[1779499751472,27.78,75375.86,14.0,-0.70877,0.00017,24.47541]
[1779499756970,27.77,75376.21,14.0,-0.70873,0.00017,24.47745]
[1779499760376,27.77,75376.3,14.0,-0.70872,0.00017,24.47778]
[1779499760477,27.77,75376.3,14.0,-0.70872,0.00017,24.47778]
[1779499760875,27.77,75376.3,14.0,-0.70872,0.00017,24.47778]
[1779499760979,27.77,75376.3,14.0,-0.70872,0.00017,24.47778]
[1779499761025,27.77,75376.3,14.0,-0.70872,0.00017,24.47768]
[1779499764020,27.77,75381.93,14.0,-0.70775,0.00017,24.5174]
[1779499764788,27.77,75381.93,14.0,-0.70775,0.00017,24.5174]
[1779499764977,27.77,75381.93,14.0,-0.70775,0.00017,24.5174]
[1779499765028,27.77,75381.67,14.0,-0.7078,0.00017,24.51544]
[1779499765150,27.77,75381.67,14.0,-0.7078,0.00017,24.51544]
[1779499765226,27.77,75381.67,14.0,-0.7078,0.00017,24.51544]
[1779499771070,27.77,75383.2,14.0,-0.70757,0.00017,24.52217]
[1779499771453,27.77,75383.2,14.0,-0.70757,0.00017,24.52217]
[1779499771479,27.77,75383.2,14.0,-0.70757,0.00017,24.52217]
[1779499771970,27.77,75383.2,14.0,-0.70757,0.00017,24.52217]
[1779499772077,27.77,75383.26,14.0,-0.70757,0.00017,24.52247]
[1779499772225,27.77,75383.26,14.0,-0.70757,0.00017,24.52247]
[1779499777846,27.77,75383.96,14.0,-0.70746,0.00017,24.52684]
[1779499777983,27.77,75383.96,14.0,-0.70746,0.00017,24.52684]
[1779499778119,27.77,75384.81,14.0,-0.70732,0.00017,24.53275]
[1779499778166,27.77,75384.81,14.0,-0.70732,0.00017,24.53275]
[1779499778229,27.77,75384.81,14.0,-0.70732,0.00017,24.53275]
[1779499784161,27.76,75384.61,14.0,-0.70737,0.00017,24.53066]
[1779499786359,27.76,75389.04,14.0,-0.7066,0.00017,24.56189]
[1779499786479,27.76,75389.04,14.0,-0.7066,0.00017,24.56189]
[1779499786512,27.76,75390.12,14.0,-0.70642,0.00017,24.56935]
[1779499787398,27.76,75390.12,14.0,-0.70642,0.00017,24.56935]
[1779499787479,27.76,75390.12,14.0,-0.70642,0.00017,24.56935]
[1779499793224,27.76,75390.36,14.0,-0.7064,0.00017,24.57028]
[1779499798260,27.76,75388.28,14.0,-0.70677,0.00017,24.55498]
[1779499799928,27.76,75388.28,14.0,-0.70677,0.00017,24.55498]
[1779499799976,27.76,75388.28,14.0,-0.70677,0.00017,24.55498]
[1779499800073,27.76,75390.26,14.0,-0.70643,0.00017,24.56876]
[1779499801281,27.76,75390.04,14.0,-0.70648,0.00017,24.56709]
[1779499806673,27.76,75390.2,14.0,-0.70646,0.00017,24.5679]
[1779499806721,27.76,75390.2,14.0,-0.70646,0.00017,24.5679]
[1779499809102,27.75,75390.07,14.0,-0.70649,0.00017,24.56668]
[1779499809228,27.75,75389.89,14.0,-0.70652,0.00017,24.5653]
[1779499809337,27.75,75390.05,14.0,-0.70649,0.00017,24.56634]
[1779499815382,27.75,75393.79,14.0,-0.70586,0.00017,24.59207]
[1779499816389,27.75,75399.51,14.0,-0.70487,0.00017,24.63232]
[1779499818403,27.75,75403.2,14.0,-0.70423,0.00017,24.65792]
[1779499819646,27.75,75403.2,14.0,-0.70423,0.00017,24.65792]
[1779499819726,27.75,75403.2,14.0,-0.70423,0.00017,24.65792]
[1779499824713,27.75,75406.96,14.0,-0.70359,0.00017,24.68347]
[1779499824723,27.75,75406.96,14.0,-0.70359,0.00017,24.68347]
[1779499827869,27.75,75408.31,14.0,-0.70337,0.00017,24.69257]
[1779499827974,27.75,75408.31,14.0,-0.70337,0.00017,24.69257]
[1779499828072,27.75,75408.56,14.0,-0.70332,0.00017,24.69427]
[1779499832931,27.75,75408.31,14.0,-0.70337,0.00017,24.69242]
[1779499832971,27.75,75408.31,14.0,-0.70337,0.00017,24.69242]
[1779499834515,27.74,75402.07,14.0,-0.70448,0.00017,24.64522]
[1779499835818,27.74,75402.07,14.0,-0.70448,0.00017,24.64522]
[1779499835975,27.74,75402.07,14.0,-0.70448,0.00017,24.64522]
[1779499835989,27.74,75402.78,14.0,-0.70436,0.00017,24.65021]
[1779499837146,27.74,75402.78,14.0,-0.70436,0.00017,24.65021]
[1779499837228,27.74,75402.93,14.0,-0.70433,0.00017,24.65126]
[1779499839868,27.74,75402.69,14.0,-0.70437,0.00017,24.64958]
[1779499839976,27.74,75402.69,14.0,-0.70437,0.00017,24.64958]
[1779499841163,27.74,75402.97,14.0,-0.70433,0.00017,24.65138]
[1779499841227,27.74,75405.53,14.0,-0.70389,0.00017,24.66922]
[1779499841564,27.74,75407.62,14.0,-0.70352,0.00017,24.68374]
[1779499843005,27.74,75407.62,14.0,-0.70352,0.00017,24.68374]
[1779499843229,27.74,75408.1,14.0,-0.70344,0.00017,24.68698]
[1779499847989,27.74,75406.44,14.0,-0.70374,0.00017,24.6749]
[1779499848226,27.74,75405.33,14.0,-0.70394,0.00017,24.66703]
[1779499851243,27.74,75404.8,14.0,-0.70404,0.00017,24.66302]
[1779499851479,27.74,75404.8,14.0,-0.70404,0.00017,24.66302]
[1779499852161,27.74,75404.8,14.0,-0.70404,0.00017,24.66302]
[1779499852213,27.74,75404.8,14.0,-0.70405,0.00017,24.66284]
[1779499852224,27.74,75404.8,14.0,-0.70405,0.00017,24.66284]
[1779499857678,27.74,75405.14,14.0,-0.70401,0.00017,24.66447]
[1779499866055,27.73,75405.46,14.0,-0.70396,0.00017,24.66616]
[1779499866225,27.73,75405.46,14.0,-0.70396,0.00017,24.66616]
[1779499866156,27.73,75405.46,14.0,-0.70398,0.00017,24.66548]
[1779499866327,27.73,75405.46,14.0,-0.70398,0.00017,24.66548]
[1779499867790,27.73,75405.46,14.0,-0.70398,0.00017,24.66548]
[1779499867977,27.73,75405.46,14.0,-0.70398,0.00017,24.66548]
[1779499871623,27.73,75404.35,14.0,-0.70419,0.00017,24.65712]
[1779499871726,27.73,75404.35,14.0,-0.70419,0.00017,24.65712]
[1779499872604,27.73,75401.72,14.0,-0.70465,0.00017,24.63857]
[1779499872723,27.73,75401.72,14.0,-0.70465,0.00017,24.63857]
[1779499873075,27.73,75401.72,14.0,-0.70465,0.00017,24.63857]
[1779499873224,27.73,75401.72,14.0,-0.70465,0.00017,24.63857]
[1779499873162,27.73,75399.43,14.0,-0.70505,0.00017,24.6224]
[1779499875222,27.73,75398.65,14.0,-0.70519,0.00017,24.61685]
[1779499875472,27.73,75397.99,14.0,-0.70531,0.00017,24.61214]
[1779499881847,27.73,75397.6,14.0,-0.70539,0.00017,24.60902]
[1779499885736,27.73,75398.36,14.0,-0.70526,0.00017,24.61423]
[1779499885973,27.73,75398.36,14.0,-0.70526,0.00017,24.61423]
[1779499886074,27.73,75400.95,14.0,-0.70481,0.00017,24.6324]
[1779499887551,27.73,75400.55,14.0,-0.70488,0.00017,24.62952]
[1779499887732,27.73,75400.55,14.0,-0.70488,0.00017,24.62952]
[1779499892924,27.72,75400.05,14.0,-0.705,0.00017,24.62219]
[1779499898966,27.72,75400.88,14.0,-0.70486,0.00017,24.62761]
[1779499899873,27.72,75400.88,14.0,-0.70486,0.00017,24.62761]
[1779499899974,27.72,75400.88,14.0,-0.70486,0.00017,24.62761]
[1779499900072,27.72,75401.57,14.0,-0.70474,0.00017,24.63238]
[1779499901833,27.72,75401.94,14.0,-0.70468,0.00017,24.63491]
[1779499901978,27.72,75401.94,14.0,-0.70468,0.00017,24.63491]
[1779499906285,27.72,75401.91,14.0,-0.7047,0.00017,24.6343]
[1779499906475,27.72,75401.91,14.0,-0.7047,0.00017,24.6343]
[1779499907023,27.72,75401.72,14.0,-0.70473,0.00017,24.63288]
[1779499907457,27.72,75401.72,14.0,-0.70473,0.00017,24.63288]
[1779499907477,27.72,75401.72,14.0,-0.70473,0.00017,24.63288]
[1779499912666,27.72,75399.87,14.0,-0.70507,0.00017,24.61948]
[1779499912727,27.72,75399.87,14.0,-0.70507,0.00017,24.61948]
[1779499915874,27.72,75401.17,14.0,-0.70484,0.00017,24.62842]
[1779499915978,27.72,75401.17,14.0,-0.70484,0.00017,24.62842]
[1779499919724,27.72,75403.21,14.0,-0.7045,0.00017,24.6424]
[1779499920222,27.72,75404.82,14.0,-0.70422,0.00017,24.65361]
[1779499921105,27.72,75404.82,14.0,-0.70422,0.00017,24.65361]
[1779499921224,27.72,75404.82,14.0,-0.70422,0.00017,24.65361]
[1779499921732,27.72,75405.51,14.0,-0.7041,0.00017,24.65835]
[1779499922127,27.72,75405.64,14.0,-0.70408,0.00017,24.65916]
[1779499927162,27.71,75405.62,14.0,-0.7041,0.00017,24.65851]
[1779499933208,27.71,75405.4,14.0,-0.70415,0.00017,24.65637]
[1779499938243,27.71,75406.37,14.0,-0.704,0.00017,24.66268]
[1779499938972,27.71,75406.37,14.0,-0.704,0.00017,24.66268]
[1779499939223,27.71,75406.37,14.0,-0.704,0.00017,24.66268]
[1779499939250,27.71,75406.73,14.0,-0.70393,0.00017,24.6651]
[1779499940972,27.71,75406.77,14.0,-0.70393,0.00017,24.66528]
[1779499941230,27.71,75406.77,14.0,-0.70393,0.00017,24.66528]
[1779499946299,27.71,75403.97,14.0,-0.70444,0.00017,24.64468]
[1779499946499,27.71,75403.97,14.0,-0.70444,0.00017,24.64468]
[1779499946722,27.71,75403.97,14.0,-0.70444,0.00017,24.64468]
[1779499951819,27.7,75403.87,14.0,-0.70448,0.00017,24.64348]
[1779499953464,27.7,75403.83,14.0,-0.70452,0.00017,24.6393]
[1779499953480,27.7,75403.83,14.0,-0.70452,0.00017,24.6393]
[1779499953728,27.7,75403.83,14.0,-0.70452,0.00017,24.6393]
[1779499953791,27.7,75403.95,14.0,-0.7045,0.00017,24.63981]
[1779499959390,27.7,75405.32,14.0,-0.70428,0.00017,24.6487]
[1779499961713,27.7,75405.29,14.0,-0.70429,0.00017,24.6484]
[1779499961728,27.7,75405.29,14.0,-0.70429,0.00017,24.6484]
[1779499971544,27.7,75405.43,14.0,-0.70428,0.00017,24.64885]
[1779499971725,27.7,75405.43,14.0,-0.70428,0.00017,24.64885]
[1779499978307,27.69,75405.35,14.0,-0.70431,0.00017,24.64759]
[1779499979223,27.69,75405.46,14.0,-0.7043,0.00017,24.64811]
[1779499979258,27.69,75411.01,14.0,-0.70332,0.00018,24.68725]
[1779499980544,27.69,75407.99,14.0,-0.70384,0.00017,24.66638]
[1779499982325,27.69,75403.25,14.0,-0.70467,0.00017,24.63328]
[1779499982557,27.69,75400.38,14.0,-0.70517,0.00017,24.61308]
[1779499983727,27.69,75400.38,14.0,-0.70517,0.00017,24.61308]
[1779499983747,27.69,75400.71,14.0,-0.70511,0.00017,24.61528]
[1779499984507,27.69,75400.71,14.0,-0.70511,0.00017,24.61528]
[1779499984721,27.69,75400.71,14.0,-0.70511,0.00017,24.61528]
[1779499984823,27.69,75401.19,14.0,-0.70503,0.00017,24.6186]
[1779499990613,27.69,75400.96,14.0,-0.70508,0.00017,24.61662]
[1779499995648,27.69,75399.67,14.0,-0.70531,0.00017,24.60722]
[1779499997614,27.69,75398.83,14.0,-0.70546,0.00017,24.60125]
[1779499997732,27.69,75398.83,14.0,-0.70546,0.00017,24.60125]
[1779500003704,27.69,75399.89,14.0,-0.70529,0.00017,24.60835]
[1779500004763,27.69,75399.89,14.0,-0.70529,0.00017,24.60835]
[1779500004970,27.69,75399.89,14.0,-0.70529,0.00017,24.60835]
[1779500004979,27.69,75399.93,14.0,-0.70528,0.00017,24.60857]
[1779500012767,27.69,75400.32,14.0,-0.70525,0.00017,24.60738]
[1779500015788,27.69,75394.49,14.0,-0.70627,0.00017,24.56602]
[1779500017802,27.69,75388.97,14.0,-0.70724,0.00017,24.52667]
[1779500018836,27.69,75388.97,14.0,-0.70724,0.00017,24.52667]
[1779500018973,27.69,75388.97,14.0,-0.70724,0.00017,24.52667]
[1779500024853,27.68,75388.7,14.0,-0.70731,0.00017,24.52379]
[1779500027226,27.68,75389.2,14.0,-0.70723,0.00017,24.52719]
[1779500027476,27.68,75385.67,14.0,-0.70785,0.00017,24.50195]
[1779500029886,27.68,75380.21,14.0,-0.70881,0.00017,24.46257]
[1779500034185,27.68,75378.0,14.0,-0.7092,0.00017,24.44644]
[1779500034223,27.68,75378.0,14.0,-0.7092,0.00017,24.44644]
[1779500034286,27.68,75377.99,14.0,-0.7092,0.00017,24.44625]
[1779500038473,27.68,75378.25,14.0,-0.70917,0.00017,24.44765]
[1779500038722,27.68,75378.25,14.0,-0.70917,0.00017,24.44765]
[1779500043984,27.67,75381.97,14.0,-0.70855,0.00017,24.47337]
[1779500049019,27.67,75380.15,14.0,-0.70888,0.00017,24.4596]
[1779500050207,27.67,75380.15,14.0,-0.70888,0.00017,24.4596]
[1779500050226,27.67,75380.15,14.0,-0.70888,0.00017,24.4596]
[1779500052498,27.67,75380.21,14.0,-0.70888,0.00017,24.45959]
[1779500052720,27.67,75380.21,14.0,-0.70888,0.00017,24.45959]
[1779500052822,27.67,75380.21,14.0,-0.70889,0.00017,24.45944]
[1779500058082,27.67,75379.79,14.0,-0.70898,0.00017,24.45569]
[1779500062040,27.66,75379.65,14.0,-0.70901,0.00017,24.45426]
[1779500062224,27.66,75379.65,14.0,-0.70901,0.00017,24.45426]
[1779500065051,27.66,75378.27,14.0,-0.70926,0.00017,24.44397]
[1779500065222,27.66,75378.27,14.0,-0.70926,0.00017,24.44397]
[1779500065282,27.66,75378.21,14.0,-0.70928,0.00017,24.44341]
[1779500071176,27.66,75378.23,14.0,-0.70932,0.00017,24.43932]
[1779500072137,27.66,75378.23,14.0,-0.70932,0.00017,24.43932]
[1779500072227,27.66,75378.23,14.0,-0.70932,0.00017,24.43932]
[1779500081246,27.66,75378.22,14.0,-0.70935,0.00017,24.43789]
[1779500083622,27.65,75377.06,14.0,-0.70956,0.00017,24.42931]
[1779500083727,27.65,75377.06,14.0,-0.70956,0.00017,24.42931]
[1779500084278,27.65,75377.06,14.0,-0.70956,0.00017,24.42931]
[1779500084327,27.65,75375.48,14.0,-0.70984,0.00017,24.41786]
[1779500084473,27.65,75375.48,14.0,-0.70984,0.00017,24.41786]
[1779500090310,27.65,75375.52,14.0,-0.70985,0.00017,24.41743]
[1779500091251,27.65,75375.52,14.0,-0.70985,0.00017,24.41743]
[1779500091474,27.65,75375.48,14.0,-0.70986,0.00017,24.41702]
[1779500094338,27.65,75381.04,14.0,-0.7089,0.00017,24.45647]
[1779500099373,27.65,75380.77,14.0,-0.70896,0.00017,24.454]
[1779500104144,27.65,75381.7,14.0,-0.70881,0.00017,24.46024]
[1779500104223,27.65,75381.7,14.0,-0.70881,0.00017,24.46024]
[1779500108209,27.64,75377.73,14.0,-0.70952,0.00017,24.43132]
[1779500108226,27.64,75377.73,14.0,-0.70952,0.00017,24.43132]
[1779500108436,27.64,75377.84,14.0,-0.7095,0.00017,24.432]
[1779500122538,27.64,75377.79,14.0,-0.70955,0.00017,24.43016]
[1779500125218,27.64,75378.17,14.0,-0.70948,0.00017,24.43278]
[1779500125475,27.64,75378.17,14.0,-0.70948,0.00017,24.43278]
[1779500125559,27.64,75375.36,14.0,-0.70998,0.00017,24.41242]
[1779500126566,27.64,75374.74,14.0,-0.71009,0.00017,24.40787]
[1779500127573,27.64,75373.61,14.0,-0.71028,0.00017,24.39967]
[1779500128581,27.64,75373.1,14.0,-0.71037,0.00017,24.39593]
[1779500131602,27.64,75373.61,14.0,-0.71031,0.00017,24.39596]
[1779500133125,27.64,75373.61,14.0,-0.71031,0.00017,24.39596]
[1779500133223,27.64,75373.61,14.0,-0.71031,0.00017,24.39596]
[1779500133290,27.64,75374.04,14.0,-0.71024,0.00017,24.39891]
[1779500135699,27.64,75373.83,14.0,-0.71028,0.00017,24.39741]
[1779500135733,27.64,75373.83,14.0,-0.71028,0.00017,24.39741]
[1779500135801,27.63,75373.83,14.0,-0.71028,0.00017,24.39724]
[1779500141672,27.63,75373.63,14.0,-0.71032,0.00017,24.39559]
[1779500146707,27.63,75373.6,14.0,-0.71033,0.00017,24.39512]
[1779500149728,27.63,75381.21,14.0,-0.70901,0.00017,24.44961]
[1779500150627,27.63,75381.21,14.0,-0.70901,0.00017,24.44961]
[1779500150735,27.63,75385.22,14.0,-0.70832,0.00017,24.47822]
[1779500151741,27.63,75389.47,14.0,-0.70758,0.00017,24.50845]
[1779500156048,27.63,75389.67,14.0,-0.70755,0.00017,24.50958]
[1779500156223,27.63,75389.67,14.0,-0.70755,0.00017,24.50958]
[1779500156325,27.63,75389.84,14.0,-0.70752,0.00017,24.51069]
[1779500161813,27.63,75388.25,14.0,-0.70781,0.00017,24.49878]
[1779500167855,27.63,75386.51,14.0,-0.70813,0.00017,24.48583]
[1779500172890,27.63,75384.99,14.0,-0.70841,0.00017,24.47458]
[1779500176919,27.62,75387.03,14.0,-0.70806,0.00017,24.4888]
[1779500179940,27.62,75391.68,14.0,-0.70726,0.00017,24.52163]
[1779500180948,27.62,75393.8,14.0,-0.70689,0.00017,24.53657]
[1779500183969,27.62,75398.4,14.0,-0.7061,0.00017,24.56875]
[1779500189006,27.62,75402.94,14.0,-0.70533,0.00018,24.60006]
[1779500191020,27.62,75405.26,14.0,-0.70495,0.00018,24.61266]
[1779500196071,27.61,75405.27,14.0,-0.70497,0.00018,24.61181]
[1779500201106,27.61,75404.77,14.0,-0.70508,0.00018,24.60742]
[1779500206141,27.61,75406.7,14.0,-0.70476,0.00018,24.62023]
[1779500207148,27.61,75409.56,14.0,-0.70427,0.00018,24.64022]
[1779500212183,27.6,75410.06,14.0,-0.70419,0.00018,24.64326]
[1779500217220,27.6,75410.71,14.0,-0.70409,0.00018,24.64741]
[1779500221759,27.6,75410.73,14.0,-0.70409,0.00018,24.64725]
[1779500221977,27.6,75410.73,14.0,-0.70409,0.00018,24.64725]
[1779500222255,27.6,75410.26,14.0,-0.70418,0.00018,24.64388]
[1779500226282,27.6,75416.14,14.0,-0.70315,0.00018,24.68497]
[1779500230070,27.6,75415.98,14.0,-0.70319,0.00018,24.68356]
[1779500230223,27.6,75415.98,14.0,-0.70319,0.00018,24.68356]
[1779500230311,27.6,75415.87,14.0,-0.70321,0.00018,24.6827]
[1779500237360,27.6,75415.74,14.0,-0.70325,0.00018,24.68111]
[1779500242395,27.6,75416.84,14.0,-0.70307,0.00018,24.6883]
[1779500250452,27.59,75417.85,14.0,-0.70292,0.00018,24.69448]
[1779500255487,27.6,75419.11,14.0,-0.70269,0.00018,24.70084]
[1779500257501,27.6,75412.85,14.0,-0.70378,0.00018,24.65727]
[1779500258508,27.6,75408.36,14.0,-0.70457,0.00018,24.62561]
[1779500260522,27.6,75405.85,14.0,-0.70501,0.00018,24.6079]
[1779500265557,27.6,75405.13,14.0,-0.70513,0.00018,24.6029]
[1779500270592,27.6,75407.26,14.0,-0.70476,0.00018,24.61804]
[1779500273330,27.6,75406.75,14.0,-0.70485,0.00018,24.61446]
[1779500273475,27.6,75406.75,14.0,-0.70485,0.00018,24.61446]
[1779500273613,27.6,75406.65,14.0,-0.70486,0.00018,24.61377]
[1779500278648,27.6,75409.51,14.0,-0.70436,0.00018,24.63401]
[1779500283682,27.6,75408.27,14.0,-0.70458,0.00018,24.62526]
[1779500288718,27.6,75408.39,14.0,-0.70456,0.00018,24.62616]
[1779500293757,27.6,75408.1,14.0,-0.7046,0.00018,24.62419]
[1779500298792,27.6,75408.08,14.0,-0.70461,0.00018,24.62414]
[1779500303827,27.6,75407.99,14.0,-0.70462,0.00018,24.6236]
[1779500307856,27.6,75405.66,14.0,-0.70503,0.00018,24.60723]
[1779500314905,27.6,75405.81,14.0,-0.70501,0.00018,24.60513]
[1779500319940,27.6,75406.38,14.0,-0.70491,0.00018,24.6093]
[1779500320947,27.6,75403.82,14.0,-0.70536,0.00018,24.59124]
[1779500321954,27.6,75398.22,14.0,-0.70634,0.00017,24.55162]
[1779500322961,27.6,75389.67,14.0,-0.70783,0.00017,24.49087]
[1779500323968,27.6,75387.2,14.0,-0.70826,0.00017,24.4733]
[1779500330010,27.6,75384.92,14.0,-0.70866,0.00017,24.45701]
[1779500335045,27.6,75384.5,14.0,-0.70873,0.00017,24.45398]
[1779500340080,27.6,75382.81,14.0,-0.70903,0.00017,24.44184]
[1779500345117,27.6,75381.18,14.0,-0.70931,0.00017,24.43012]
[1779500350151,27.6,75381.79,14.0,-0.7092,0.00017,24.43447]
[1779500355188,27.6,75382.62,14.0,-0.70906,0.00017,24.44033]
[1779500357209,27.6,75391.3,14.0,-0.70755,0.00017,24.5023]
[1779500358216,27.6,75393.97,14.0,-0.70709,0.00017,24.5212]
[1779500360230,27.6,75391.33,14.0,-0.70755,0.00017,24.5022]
[1779500364258,27.6,75394.56,14.0,-0.707,0.00017,24.52489]
[1779500368286,27.6,75396.85,14.0,-0.70661,0.00017,24.54076]
[1779500369293,27.6,75400.67,14.0,-0.70594,0.00018,24.56775]
[1779500375335,27.59,75400.71,14.0,-0.70597,0.00018,24.56382]
[1779500380370,27.59,75399.35,14.0,-0.70623,0.00018,24.55356]
[1779500385407,27.59,75397.93,14.0,-0.70649,0.00017,24.54296]
[1779500390442,27.59,75397.83,14.0,-0.70652,0.00017,24.54177]
[1779500395477,27.59,75395.8,14.0,-0.70689,0.00017,24.52691]
[1779500401519,27.58,75395.32,14.0,-0.70698,0.00017,24.52305]
[1779500408568,27.58,75395.62,14.0,-0.70694,0.00017,24.52467]
[1779500413603,27.58,75395.81,14.0,-0.70692,0.00017,24.52563]
[1779500418637,27.58,75396.6,14.0,-0.70679,0.00017,24.53085]
[1779500423673,27.58,75396.44,14.0,-0.70683,0.00017,24.52932]
[1779500428708,27.58,75395.77,14.0,-0.70696,0.00017,24.52418]
[1779500434750,27.58,75396.38,14.0,-0.70688,0.00017,24.52468]
[1779500439785,27.57,75395.43,14.0,-0.70706,0.00017,24.51756]
[1779500444820,27.57,75395.32,14.0,-0.70709,0.00017,24.51637]
[1779500449855,27.57,75395.63,14.0,-0.70704,0.00017,24.51817]
[1779500454890,27.57,75395.69,14.0,-0.70704,0.00017,24.5182]
[1779500459924,27.57,75395.69,14.0,-0.70705,0.00017,24.51788]
[1779500464960,27.57,75395.46,14.0,-0.7071,0.00017,24.51593]
[1779500470313,27.57,75395.29,14.0,-0.70713,0.00017,24.5146]
[1779500476038,27.56,75395.52,14.0,-0.70711,0.00018,24.51563]
[1779500481074,27.56,75389.43,14.0,-0.70818,0.00017,24.47193]
[1779500482080,27.56,75376.85,14.0,-0.71038,0.00017,24.38145]
[1779500483088,27.56,75373.24,14.0,-0.71101,0.00017,24.35533]
[1779500485102,27.56,75361.85,14.0,-0.71299,0.00017,24.27275]
[1779500486109,27.56,75353.4,14.0,-0.71445,0.00017,24.21117]
[1779500487487,27.56,75353.4,14.0,-0.71445,0.00017,24.21117]
[1779500487726,27.56,75353.4,14.0,-0.71445,0.00017,24.21117]
[1779500487731,27.56,75350.33,14.0,-0.71498,0.00017,24.18878]
[1779500493158,27.56,75350.12,14.0,-0.71503,0.00017,24.18425]
[1779500498385,27.57,75350.04,14.0,-0.71504,0.00017,24.18389]
[1779500498473,27.57,75350.04,14.0,-0.71504,0.00017,24.18389]
[1779500498487,27.57,75349.26,14.0,-0.71517,0.00017,24.17823]
[1779500505118,27.57,75348.17,14.0,-0.71536,0.00017,24.17036]
[1779500505979,27.57,75348.17,14.0,-0.71535,0.00017,24.17062]
[1779500506261,27.57,75346.53,14.0,-0.71563,0.00017,24.15865]
[1779500510668,27.57,75346.13,14.0,-0.71569,0.00017,24.15595]
[1779500510723,27.57,75346.13,14.0,-0.71569,0.00017,24.15595]
[1779500510823,27.57,75345.86,14.0,-0.71574,0.00017,24.15405]
[1779500511295,27.57,75342.85,14.0,-0.71626,0.00017,24.13206]
[1779500512302,27.57,75341.35,14.0,-0.71651,0.00017,24.12115]
[1779500513309,27.57,75337.26,14.0,-0.71721,0.00017,24.09118]
[1779500514316,27.57,75333.32,14.0,-0.71789,0.00017,24.0622]
[1779500515391,27.57,75333.32,14.0,-0.71789,0.00017,24.0622]
[1779500515471,27.57,75333.32,14.0,-0.71789,0.00017,24.0622]
[1779500515492,27.57,75331.03,14.0,-0.71828,0.00017,24.0454]
[1779500516331,27.57,75334.01,14.0,-0.71776,0.00017,24.06756]
[1779500521351,27.57,75335.23,14.0,-0.71754,0.00017,24.07706]
[1779500521475,27.57,75335.23,14.0,-0.71754,0.00017,24.07706]
[1779500521499,27.57,75334.58,14.0,-0.71765,0.00017,24.07238]
[1779500525730,27.57,75333.03,14.0,-0.71791,0.00017,24.06134]
[1779500525831,27.57,75331.7,14.0,-0.71813,0.00017,24.05166]
[1779500526403,27.57,75329.97,14.0,-0.71843,0.00017,24.03902]
[1779500527410,27.57,75326.61,14.0,-0.719,0.00017,24.01432]
[1779500528417,27.58,75329.27,14.0,-0.71854,0.00017,24.03429]
[1779500529424,27.58,75330.53,14.0,-0.71831,0.00017,24.04386]
[1779500532746,27.58,75330.81,14.0,-0.71825,0.00017,24.04641]
[1779500532783,27.58,75329.97,14.0,-0.71839,0.00017,24.04044]
[1779500532984,27.58,75329.97,14.0,-0.71839,0.00017,24.04044]
[1779500538487,27.58,75330.73,14.0,-0.71823,0.00017,24.04753]
[1779500540088,27.58,75330.84,14.0,-0.7182,0.00017,24.04858]
[1779500540501,27.59,75330.72,14.0,-0.71822,0.00017,24.04794]
[1779500541730,27.59,75330.72,14.0,-0.71822,0.00017,24.04794]
[1779500541824,27.59,75330.73,14.0,-0.71821,0.00017,24.04826]
[1779500546671,27.59,75330.72,14.0,-0.71819,0.00017,24.04915]
[1779500546725,27.59,75330.72,14.0,-0.71819,0.00017,24.04915]
[1779500546824,27.59,75330.73,14.0,-0.71818,0.00017,24.04947]
[1779500551725,27.59,75330.44,14.0,-0.71821,0.00017,24.0483]
[1779500551827,27.59,75334.54,14.0,-0.71752,0.00017,24.07535]
[1779500552585,27.6,75337.73,14.0,-0.71696,0.00017,24.09905]
[1779500554604,27.6,75339.82,14.0,-0.71659,0.00017,24.1148]
[1779500555610,27.6,75341.75,14.0,-0.71625,0.00017,24.1292]
[1779500557098,27.6,75343.14,14.0,-0.71601,0.00017,24.13958]
[1779500557222,27.6,75343.14,14.0,-0.71601,0.00017,24.13958]
[1779500557322,27.6,75343.14,14.0,-0.71601,0.00017,24.13976]
[1779500562660,27.6,75343.39,14.0,-0.71594,0.00017,24.14247]
[1779500565422,27.6,75343.85,14.0,-0.71585,0.00017,24.1462]
[1779500565681,27.6,75346.71,14.0,-0.71536,0.00017,24.16731]
[1779500570716,27.61,75348.68,14.0,-0.715,0.00017,24.18242]
[1779500571449,27.61,75348.68,14.0,-0.715,0.00017,24.18242]
[1779500571478,27.61,75348.68,14.0,-0.715,0.00017,24.18242]
[1779500571723,27.61,75349.0,14.0,-0.71494,0.00017,24.18488]
[1779500575751,27.61,75351.05,14.0,-0.71457,0.00017,24.2005]
[1779500580786,27.61,75354.24,14.0,-0.714,0.00017,24.22454]
[1779500585821,27.61,75355.46,14.0,-0.71377,0.00017,24.23403]
[1779500591863,27.62,75355.44,14.0,-0.71376,0.00017,24.23455]
[1779500594884,27.62,75359.04,14.0,-0.71313,0.00017,24.26101]
[1779500599918,27.62,75360.4,14.0,-0.71288,0.00017,24.27152]
[1779500602940,27.62,75364.77,14.0,-0.71211,0.00017,24.30352]
[1779500606968,27.62,75359.21,14.0,-0.71307,0.00017,24.26362]
[1779500607977,27.62,75354.54,14.0,-0.71387,0.00017,24.22982]
[1779500612007,27.62,75348.55,14.0,-0.71491,0.00017,24.1834]
[1779500613010,27.62,75344.92,14.0,-0.71553,0.00017,24.15705]
[1779500618045,27.63,75345.73,14.0,-0.71537,0.00017,24.16389]
[1779500623080,27.63,75348.68,14.0,-0.71484,0.00017,24.18628]
[1779500628115,27.63,75349.29,14.0,-0.71472,0.00017,24.19143]
[1779500633150,27.64,75350.52,14.0,-0.71448,0.00017,24.20126]
[1779500634156,27.64,75354.26,14.0,-0.71383,0.00017,24.22867]
[1779500636171,27.64,75357.37,14.0,-0.71329,0.00017,24.25161]
[1779500637178,27.64,75361.08,14.0,-0.71264,0.00017,24.27867]
[1779500639192,27.64,75357.63,14.0,-0.71323,0.00017,24.25391]
[1779500644227,27.64,75356.18,14.0,-0.71346,0.00017,24.24416]
[1779500649262,27.64,75354.16,14.0,-0.7138,0.00017,24.22999]
[1779500653294,27.64,75351.32,14.0,-0.71428,0.00017,24.20977]
[1779500654301,27.64,75332.98,14.0,-0.71744,0.00017,24.07556]
[1779500655308,27.64,75330.72,14.0,-0.71782,0.00017,24.05905]
[1779500659336,27.65,75336.19,14.0,-0.71686,0.00017,24.10016]
[1779500660343,27.65,75339.46,14.0,-0.71629,0.00017,24.12439]
[1779500661350,27.65,75342.2,14.0,-0.71581,0.00017,24.14468]
[1779500662357,27.65,75345.21,14.0,-0.71529,0.00017,24.16689]
[1779500665378,27.65,75349.29,14.0,-0.71457,0.00017,24.19717]
[1779500667392,27.65,75352.5,14.0,-0.71401,0.00017,24.22081]
[1779500671420,27.65,75357.06,14.0,-0.71324,0.00017,24.25096]
[1779500672427,27.65,75359.87,14.0,-0.71275,0.00017,24.27145]
[1779500674440,27.66,75363.99,14.0,-0.71203,0.00017,24.30146]
[1779500679476,27.66,75365.16,14.0,-0.71181,0.00017,24.3104]
[1779500685519,27.66,75366.11,14.0,-0.71163,0.00017,24.31788]
[1779500690554,27.66,75366.25,14.0,-0.7116,0.00017,24.31935]
[1779500694583,27.66,75359.75,14.0,-0.71272,0.00017,24.27266]
[1779500698615,27.66,75369.41,14.0,-0.71103,0.00017,24.34267]
[1779500699621,27.66,75372.71,14.0,-0.71046,0.00017,24.36642]
[1779500700629,27.66,75378.65,14.0,-0.70943,0.00017,24.40905]
[1779500701636,27.66,75374.19,14.0,-0.7102,0.00017,24.37709]
[1779500702643,27.66,75368.48,14.0,-0.71119,0.00017,24.33608]
[1779500707678,27.66,75366.53,14.0,-0.71153,0.00017,24.32212]
[1779500712715,27.66,75365.54,14.0,-0.7117,0.00017,24.31515]
[1779500718757,27.67,75364.61,14.0,-0.71185,0.00017,24.30873]
[1779500719764,27.67,75367.87,14.0,-0.71128,0.00017,24.33229]
[1779500720771,27.67,75371.21,14.0,-0.7107,0.00017,24.35641]
[1779500721778,27.67,75373.48,14.0,-0.71031,0.00017,24.3728]
[1779500724799,27.67,75368.09,14.0,-0.71124,0.00017,24.33419]
[1779500725806,27.67,75361.93,14.0,-0.7123,0.00017,24.28982]
[1779500726813,27.67,75354.94,14.0,-0.71351,0.00017,24.23932]
[1779500727820,27.67,75351.28,14.0,-0.71414,0.00017,24.21289]
[1779500728827,27.67,75348.87,14.0,-0.71455,0.00017,24.19549]
[1779500729834,27.67,75341.42,14.0,-0.71583,0.00017,24.14128]
[1779500730841,27.67,75334.22,14.0,-0.71706,0.00017,24.08867]
[1779500733862,27.67,75332.31,14.0,-0.71739,0.00017,24.0721]
[1779500735877,27.67,75334.97,14.0,-0.71692,0.00017,24.09217]
[1779500736884,27.67,75333.14,14.0,-0.71723,0.00017,24.07897]
[1779500740912,27.68,75335.29,14.0,-0.71684,0.00017,24.09571]
[1779500743933,27.68,75337.63,14.0,-0.71642,0.00017,24.11351]
[1779500744940,27.68,75339.57,14.0,-0.71608,0.00017,24.12791]
[1779500748968,27.68,75332.84,14.0,-0.71721,0.00017,24.07967]
[1779500750982,27.69,75329.29,14.0,-0.71781,0.00017,24.05407]
[1779500752996,27.69,75327.43,14.0,-0.71811,0.00017,24.04092]
[1779500755010,27.69,75323.46,14.0,-0.71878,0.00017,24.01222]
[1779500756018,27.69,75321.01,14.0,-0.71919,0.00017,23.99444]
[1779500757024,27.69,75319.05,14.0,-0.71952,0.00017,23.98027]
[1779500758031,27.69,75316.73,14.0,-0.71991,0.00017,23.96344]
[1779500759038,27.69,75315.0,14.0,-0.7202,0.00017,23.95084]
[1779500760045,27.69,75320.73,14.0,-0.71921,0.00017,23.99347]
[1779500761052,27.69,75318.13,14.0,-0.71965,0.00017,23.97446]
[1779500763066,27.7,75323.18,14.0,-0.71878,0.00017,24.01219]
[1779500764073,27.7,75320.73,14.0,-0.71919,0.00017,23.99434]
[1779500765080,27.7,75318.55,14.0,-0.71956,0.00017,23.97843]
[1779500770115,27.7,75317.88,14.0,-0.71965,0.00017,23.97459]
[1779500774143,27.7,75315.97,14.0,-0.71995,0.00017,23.96125]
[1779500775150,27.7,75319.3,14.0,-0.71938,0.00017,23.98614]
[1779500780187,27.71,75321.57,14.0,-0.71896,0.00017,24.00406]
[1779500791264,27.72,75320.91,14.0,-0.71904,0.00017,23.99804]
[1779500792271,27.72,75318.75,14.0,-0.71941,0.00017,23.9823]
[1779500799321,27.72,75320.92,14.0,-0.719,0.00017,23.99971]
[1779500800328,27.72,75317.81,14.0,-0.71953,0.00017,23.97697]
[1779500804356,27.72,75316.1,14.0,-0.7198,0.00017,23.96516]
[1779500810398,27.73,75319.55,14.0,-0.71917,0.00017,23.99211]
[1779500812412,27.73,75312.52,14.0,-0.72037,0.00017,23.94035]
[1779500813419,27.73,75303.51,14.0,-0.7219,0.00017,23.87358]
[1779500814425,27.73,75303.25,14.0,-0.72194,0.00017,23.87199]
[1779500816440,27.73,75300.79,14.0,-0.72235,0.00017,23.85409]
[1779500821479,27.74,75299.57,14.0,-0.72253,0.00017,23.8459]
[1779500821724,27.74,75299.57,14.0,-0.72253,0.00017,23.8459]
[1779500821822,27.74,75297.24,14.0,-0.72292,0.00017,23.82876]
[1779500823489,27.74,75290.16,14.0,-0.72411,0.00017,23.77635]
[1779500824496,27.75,75287.32,14.0,-0.72452,0.00017,23.75812]
[1779500826510,27.75,75280.35,14.0,-0.72569,0.00017,23.70633]
[1779500827516,27.75,75275.42,14.0,-0.72651,0.00017,23.66958]
[1779500829532,27.77,75273.41,14.0,-0.72669,0.00017,23.66122]
[1779500833225,27.78,75273.26,14.0,-0.72662,0.00017,23.66394]
[1779500832553,27.78,75275.76,14.0,-0.72619,0.00017,23.68317]
[1779500833560,27.79,75277.24,14.0,-0.72594,0.00017,23.69469]
[1779500834567,27.79,75279.94,14.0,-0.72547,0.00017,23.71542]
[1779500835238,27.79,75279.94,14.0,-0.72547,0.00017,23.71542]
[1779500835574,27.79,75280.43,14.0,-0.72538,0.00017,23.71954]
[1779500841053,27.79,75276.58,14.0,-0.72598,0.00017,23.69242]
[1779500841224,27.79,75276.58,14.0,-0.72598,0.00017,23.69242]
[1779500841154,27.8,75275.61,14.0,-0.72614,0.00017,23.68559]
[1779500844884,27.81,75275.97,14.0,-0.72596,0.00017,23.69334]
[1779500845234,27.81,75275.97,14.0,-0.72596,0.00017,23.69334]
[1779500844894,27.83,75287.44,14.0,-0.72392,0.00017,23.78351]
[1779500845644,27.83,75291.25,14.0,-0.72327,0.00017,23.81228]
[1779500849819,27.83,75292.56,14.0,-0.72302,0.00017,23.82307]
[1779500852693,27.83,75295.98,14.0,-0.72243,0.00017,23.84631]
[1779500854707,27.86,75293.91,14.0,-0.72263,0.00017,23.83767]
[1779500857246,27.87,75294.32,14.0,-0.72248,0.00017,23.84396]
[1779500857473,27.88,75293.99,14.0,-0.72246,0.00017,23.84465]
[1779500857728,27.89,75296.43,14.0,-0.72197,0.00017,23.86578]
[1779500862763,27.89,75296.46,14.0,-0.72194,0.00017,23.86736]
[1779500865784,27.89,75299.71,14.0,-0.72137,0.00017,23.89219]
[1779500870819,27.9,75301.02,14.0,-0.72112,0.00017,23.903]
[1779500874847,27.9,75304.32,14.0,-0.72054,0.00017,23.9282]
[1779500879224,27.9,75295.41,14.0,-0.72203,0.00017,23.86321]
[1779500882904,27.91,75297.68,14.0,-0.72162,0.00017,23.88101]
[1779500883911,27.91,75301.58,14.0,-0.72095,0.00017,23.91003]
[1779500884918,27.91,75304.58,14.0,-0.72044,0.00017,23.93235]
[1779500889953,27.91,75308.63,14.0,-0.71973,0.00017,23.96311]
[1779500892974,27.91,75318.0,14.0,-0.71813,0.00017,24.0322]
[1779500893981,27.91,75323.3,14.0,-0.71722,0.00017,24.071]
[1779500894988,27.91,75327.55,14.0,-0.7165,0.00017,24.10197]
[1779500895998,27.91,75329.8,14.0,-0.71611,0.00017,24.11833]
[1779500901033,27.91,75331.25,14.0,-0.71586,0.00017,24.12919]
[1779500905562,27.91,75331.14,14.0,-0.71587,0.00017,24.1287]
[1779500909228,27.92,75330.56,14.0,-0.71596,0.00017,24.12471]
[1779500909247,27.92,75330.13,14.0,-0.71603,0.00017,24.12161]
[1779500910428,27.92,75330.05,14.0,-0.71605,0.00017,24.12106]
[1779500910472,27.92,75330.05,14.0,-0.71605,0.00017,24.12106]
[1779500910698,27.92,75330.05,14.0,-0.71605,0.00017,24.12106]
[1779500910724,27.92,75330.05,14.0,-0.71605,0.00017,24.12106]
[1779500911104,27.92,75327.61,14.0,-0.71648,0.00017,24.09992]
[1779500913094,27.92,75326.09,14.0,-0.71674,0.00017,24.08891]
[1779500913231,27.92,75326.09,14.0,-0.71674,0.00017,24.08891]
[1779500921367,27.92,75327.85,14.0,-0.71643,0.00017,24.10209]
[1779500921475,27.92,75327.85,14.0,-0.71643,0.00017,24.10209]
[1779500922414,27.92,75327.85,14.0,-0.71643,0.00017,24.10212]
[1779500922476,27.92,75327.85,14.0,-0.71643,0.00017,24.10212]
[1779500925203,27.92,75327.96,14.0,-0.71641,0.00017,24.10302]
[1779500927699,27.92,75328.48,14.0,-0.71632,0.00017,24.10685]
[1779500927724,27.92,75328.48,14.0,-0.71632,0.00017,24.10685]
[1779500935273,27.92,75328.25,14.0,-0.71635,0.00017,24.1054]
[1779500941315,27.92,75328.28,14.0,-0.71635,0.00017,24.10575]
[1779500943448,27.92,75328.15,14.0,-0.71637,0.00017,24.10485]
[1779500943476,27.92,75328.15,14.0,-0.71637,0.00017,24.10485]
[1779500943676,27.92,75328.15,14.0,-0.71637,0.00017,24.10485]
[1779500943726,27.92,75328.15,14.0,-0.71637,0.00017,24.10485]
[1779500944336,27.92,75328.08,14.0,-0.71638,0.00017,24.10437]
[1779500948045,27.92,75326.8,14.0,-0.7166,0.00017,24.09512]
[1779500948229,27.92,75326.8,14.0,-0.7166,0.00017,24.09512]
[1779500953007,27.92,75330.0,14.0,-0.71605,0.00017,24.11847]
[1779500953228,27.92,75330.0,14.0,-0.71605,0.00017,24.11847]
[1779500953784,27.92,75331.32,14.0,-0.71582,0.00017,24.12805]
[1779500953981,27.92,75331.32,14.0,-0.71582,0.00017,24.12805]
[1779500954017,27.92,75331.58,14.0,-0.71578,0.00017,24.12993]
[1779500959499,27.92,75334.27,14.0,-0.71532,0.00017,24.1494]
[1779500959724,27.92,75334.27,14.0,-0.71532,0.00017,24.1494]
[1779500966298,27.92,75335.74,14.0,-0.71507,0.00017,24.16]
[1779500966481,27.92,75335.74,14.0,-0.71507,0.00017,24.16003]
[1779500973532,27.92,75335.7,14.0,-0.71507,0.00017,24.15974]
[1779500973722,27.92,75335.7,14.0,-0.71507,0.00017,24.15974]
[1779500973820,27.92,75335.63,14.0,-0.71511,0.00017,24.15589]
[1779500979582,27.92,75339.2,14.0,-0.7145,0.00017,24.18168]
[1779500981703,27.92,75339.74,14.0,-0.7144,0.00017,24.18557]
[1779500981728,27.92,75339.74,14.0,-0.7144,0.00017,24.18557]
[1779500987638,27.92,75339.5,14.0,-0.71445,0.00017,24.18367]
[1779500988719,27.92,75339.5,14.0,-0.71445,0.00017,24.18367]
[1779500988977,27.92,75339.5,14.0,-0.71445,0.00017,24.18367]
[1779500989216,27.92,75339.5,14.0,-0.71445,0.00017,24.18367]
[1779500989237,27.92,75339.5,14.0,-0.71445,0.00017,24.18367]
[1779500989317,27.92,75339.79,14.0,-0.7144,0.00017,24.18575]
[1779500993473,27.92,75339.31,14.0,-0.71448,0.00017,24.18223]
[1779500993727,27.92,75339.31,14.0,-0.71448,0.00017,24.18223]
[1779500999721,27.92,75338.84,14.0,-0.71456,0.00017,24.17879]
[1779501004762,27.92,75344.37,14.0,-0.71362,0.00017,24.2186]
[1779501008061,27.92,75343.24,14.0,-0.71381,0.00017,24.21046]
[1779501008229,27.92,75343.24,14.0,-0.71381,0.00017,24.21046]
[1779501008499,27.92,75343.24,14.0,-0.71381,0.00017,24.21045]
[1779501008727,27.92,75343.24,14.0,-0.71381,0.00017,24.21045]
[1779501008790,27.92,75343.27,14.0,-0.71381,0.00017,24.21066]
[1779501012818,27.92,75337.15,14.0,-0.71486,0.00017,24.16643]
[1779501015362,27.92,75336.99,14.0,-0.71488,0.00017,24.16524]
[1779501015476,27.92,75336.99,14.0,-0.71488,0.00017,24.16524]
[1779501020876,27.92,75340.23,14.0,-0.71434,0.00017,24.18828]
[1779501026859,27.92,75340.35,14.0,-0.71433,0.00017,24.18889]
[1779501026980,27.92,75340.35,14.0,-0.71433,0.00017,24.18889]
[1779501026991,27.92,75340.35,14.0,-0.71433,0.00017,24.18889]
[1779501027237,27.92,75340.35,14.0,-0.71433,0.00017,24.18889]
[1779501027328,27.92,75340.28,14.0,-0.71434,0.00017,24.18826]
[1779501033969,27.91,75340.17,14.0,-0.71439,0.00017,24.18365]
[1779501039004,27.91,75339.18,14.0,-0.71456,0.00017,24.17632]
[1779501044039,27.91,75340.67,14.0,-0.71431,0.00017,24.1869]
[1779501045602,27.91,75340.51,14.0,-0.71434,0.00017,24.18571]
[1779501045725,27.91,75340.51,14.0,-0.71434,0.00017,24.18571]
[1779501051079,27.91,75340.63,14.0,-0.71432,0.00017,24.18646]
[1779501051220,27.91,75340.63,14.0,-0.71432,0.00017,24.18646]
[1779501053820,27.91,75340.36,14.0,-0.71437,0.00017,24.18442]
[1779501053981,27.91,75340.36,14.0,-0.71437,0.00017,24.18442]
[1779501054061,27.91,75340.36,14.0,-0.71437,0.00017,24.18437]
[1779501062168,27.91,75340.19,14.0,-0.71441,0.00017,24.18295]
[1779501067203,27.91,75340.33,14.0,-0.71439,0.00017,24.18388]
[1779501067786,27.91,75340.33,14.0,-0.71439,0.00017,24.18388]
[1779501067972,27.91,75340.33,14.0,-0.71439,0.00017,24.18388]
[1779501073245,27.91,75340.46,14.0,-0.71437,0.00017,24.18473]
[1779501075564,27.91,75339.75,14.0,-0.71449,0.00017,24.17958]
[1779501075727,27.91,75339.75,14.0,-0.71449,0.00017,24.17958]
[1779501075991,27.91,75339.75,14.0,-0.71449,0.00017,24.17958]
[1779501076227,27.91,75339.75,14.0,-0.71449,0.00017,24.17958]
[1779501076266,27.91,75339.5,14.0,-0.71453,0.00017,24.17777]
[1779501081301,27.91,75339.4,14.0,-0.71455,0.00017,24.17701]
[1779501088350,27.91,75339.8,14.0,-0.71448,0.00017,24.17984]
[1779501092774,27.91,75339.78,14.0,-0.71449,0.00017,24.17969]
[1779501092975,27.91,75339.78,14.0,-0.71449,0.00017,24.17969]
[1779501098420,27.91,75339.76,14.0,-0.71451,0.00017,24.17597]
[1779501103454,27.91,75339.54,14.0,-0.71456,0.00017,24.17421]
[1779501108490,27.91,75340.33,14.0,-0.71443,0.00017,24.1797]
[1779501110466,27.91,75340.07,14.0,-0.71447,0.00017,24.17777]
[1779501110479,27.91,75340.07,14.0,-0.71447,0.00017,24.17777]
[1779501110669,27.91,75339.81,14.0,-0.71452,0.00017,24.17584]
[1779501110726,27.91,75339.81,14.0,-0.71452,0.00017,24.17584]
[1779501110770,27.91,75339.81,14.0,-0.71452,0.00017,24.17578]
[1779501116546,27.91,75339.87,14.0,-0.71452,0.00017,24.17592]
[1779501117553,27.91,75334.12,14.0,-0.7155,0.00017,24.13427]
[1779501119144,27.91,75334.12,14.0,-0.7155,0.00017,24.13427]
[1779501119225,27.91,75334.12,14.0,-0.7155,0.00017,24.13427]
[1779501119373,27.91,75334.12,14.0,-0.7155,0.00017,24.13427]
[1779501119473,27.91,75334.12,14.0,-0.7155,0.00017,24.13427]
[1779501119474,27.91,75331.0,14.0,-0.71603,0.00017,24.11164]
[1779501127623,27.91,75331.5,14.0,-0.71595,0.00017,24.11532]
[1779501129707,27.91,75331.59,14.0,-0.71593,0.00017,24.11598]
[1779501129729,27.91,75331.59,14.0,-0.71593,0.00017,24.11598]
[1779501138700,27.91,75331.71,14.0,-0.71591,0.00017,24.11693]
[1779501140832,27.91,75331.74,14.0,-0.7159,0.00017,24.11715]
[1779501140973,27.91,75331.74,14.0,-0.7159,0.00017,24.11715]
[1779501141075,27.91,75331.74,14.0,-0.7159,0.00017,24.11718]
[1779501146756,27.91,75331.74,14.0,-0.7159,0.00017,24.11724]
[1779501151799,27.91,75331.74,14.0,-0.7159,0.00017,24.11724]
[1779501157577,27.91,75331.77,14.0,-0.71591,0.00017,24.11413]
[1779501157726,27.91,75331.77,14.0,-0.71591,0.00017,24.11413]
[1779501163875,27.91,75331.7,14.0,-0.71592,0.00017,24.11378]
[1779501165258,27.91,75331.7,14.0,-0.71592,0.00017,24.11378]
[1779501165479,27.91,75331.7,14.0,-0.71592,0.00017,24.11378]
[1779501165450,27.91,75331.63,14.0,-0.71593,0.00017,24.11329]
[1779501165889,27.91,75331.67,14.0,-0.71593,0.00017,24.1136]
[1779501170924,27.91,75331.63,14.0,-0.71593,0.00017,24.11341]
[1779501176495,27.91,75331.4,14.0,-0.71597,0.00017,24.11182]
[1779501176725,27.91,75331.72,14.0,-0.71591,0.00017,24.11416]
[1779501185024,27.91,75340.56,14.0,-0.7144,0.00017,24.17826]
[1779501186031,27.91,75346.25,14.0,-0.71343,0.00017,24.21922]
[1779501188045,27.91,75357.36,14.0,-0.71152,0.00017,24.29875]
[1779501190657,27.91,75357.04,14.0,-0.71158,0.00017,24.29625]
[1779501190728,27.91,75357.04,14.0,-0.71158,0.00017,24.29625]
[1779501190814,27.91,75357.04,14.0,-0.71158,0.00017,24.29625]
[1779501190978,27.91,75357.04,14.0,-0.71158,0.00017,24.29625]
[1779501191066,27.91,75357.02,14.0,-0.71159,0.00017,24.29601]
[1779501196102,27.91,75357.45,14.0,-0.71153,0.00017,24.2986]
[1779501201462,27.91,75357.48,14.0,-0.71153,0.00017,24.29852]
[1779501201474,27.91,75357.48,14.0,-0.71153,0.00017,24.29852]
[1779501201556,27.9,75357.03,14.0,-0.71161,0.00017,24.29512]
[1779501201790,27.9,75357.03,14.0,-0.71161,0.00017,24.29512]
[1779501201976,27.9,75357.03,14.0,-0.71161,0.00017,24.29512]
[1779501207179,27.9,75356.86,14.0,-0.71165,0.00017,24.29338]
[1779501209019,27.9,75356.9,14.0,-0.71165,0.00017,24.29358]
[1779501209225,27.9,75356.9,14.0,-0.71165,0.00017,24.29358]
[1779501215235,27.9,75356.52,14.0,-0.71175,0.00017,24.28684]
[1779501221277,27.9,75357.14,14.0,-0.71166,0.00017,24.29076]
[1779501225791,27.9,75359.21,14.0,-0.71131,0.00017,24.30516]
[1779501225977,27.9,75359.21,14.0,-0.71131,0.00017,24.30516]
[1779501226419,27.9,75359.21,14.0,-0.71131,0.00017,24.30516]
[1779501226475,27.9,75359.21,14.0,-0.71131,0.00017,24.30516]
[1779501226521,27.9,75359.25,14.0,-0.71131,0.00017,24.30534]
[1779501233361,27.89,75370.5,14.0,-0.70939,0.00017,24.38469]
[1779501234742,27.89,75374.76,14.0,-0.70865,0.00017,24.41472]
[1779501234975,27.89,75374.76,14.0,-0.70865,0.00017,24.41472]
[1779501235375,27.89,75373.53,14.0,-0.70887,0.00017,24.40581]
[1779501235975,27.89,75373.53,14.0,-0.70887,0.00017,24.40581]
[1779501236227,27.89,75373.53,14.0,-0.70887,0.00017,24.40581]
[1779501240410,27.89,75369.03,14.0,-0.70967,0.00017,24.37293]
[1779501242218,27.89,75367.61,14.0,-0.70992,0.00017,24.36268]
[1779501242474,27.89,75367.61,14.0,-0.70992,0.00017,24.36268]
[1779501242572,27.89,75367.54,14.0,-0.70994,0.00017,24.36203]
[1779501243675,27.89,75367.03,14.0,-0.71003,0.00017,24.35825]
[1779501243722,27.89,75367.03,14.0,-0.71003,0.00017,24.35825]
[1779501249473,27.88,75366.68,14.0,-0.71012,0.00017,24.35468]
[1779501252500,27.88,75372.4,14.0,-0.70914,0.00017,24.39479]
[1779501253306,27.88,75372.4,14.0,-0.70914,0.00017,24.39479]
[1779501253472,27.88,75372.4,14.0,-0.70914,0.00017,24.39479]
[1779501253572,27.88,75372.57,14.0,-0.70912,0.00017,24.3958]
[1779501254185,27.88,75372.57,14.0,-0.70912,0.00017,24.3958]
[1779501254227,27.88,75372.57,14.0,-0.70912,0.00017,24.3958]
[1779501258390,27.88,75373.14,14.0,-0.70904,0.00017,24.39908]
[1779501258477,27.88,75373.14,14.0,-0.70904,0.00017,24.39908]
[1779501258542,27.88,75376.72,14.0,-0.70843,0.00017,24.42426]
[1779501259549,27.88,75382.11,14.0,-0.7075,0.00017,24.46215]
[1779501259963,27.88,75382.11,14.0,-0.7075,0.00017,24.46215]
[1779501259977,27.88,75382.11,14.0,-0.7075,0.00017,24.46215]
[1779501265591,27.87,75386.16,14.0,-0.70684,0.00017,24.48915]
[1779501267605,27.87,75391.83,14.0,-0.70587,0.00017,24.52849]
[1779501270270,27.87,75395.37,14.0,-0.70527,0.00017,24.55269]
[1779501270626,27.87,75395.63,14.0,-0.70523,0.00017,24.5542]
[1779501271210,27.87,75395.63,14.0,-0.70523,0.00017,24.5542]
[1779501271281,27.87,75395.63,14.0,-0.70523,0.00017,24.5542]
[1779501271534,27.87,75395.63,14.0,-0.70523,0.00017,24.5542]
[1779501271633,27.86,75395.73,14.0,-0.70524,0.00017,24.55116]
[1779501276668,27.86,75396.01,14.0,-0.70523,0.00017,24.55157]
[1779501280387,27.86,75397.63,14.0,-0.70498,0.00017,24.56199]
[1779501280472,27.86,75397.63,14.0,-0.70498,0.00017,24.56199]
[1779501280696,27.85,75398.26,14.0,-0.70487,0.00017,24.56608]
[1779501280908,27.85,75398.26,14.0,-0.70487,0.00017,24.56608]
[1779501280973,27.85,75398.26,14.0,-0.70487,0.00017,24.56608]
[1779501286738,27.85,75397.99,14.0,-0.70497,0.00017,24.56232]
[1779501291020,27.85,75397.74,14.0,-0.70503,0.00017,24.55997]
[1779501291223,27.85,75397.74,14.0,-0.70503,0.00017,24.55997]
[1779501291325,27.84,75395.07,14.0,-0.70552,0.00017,24.54037]
[1779501292408,27.84,75395.07,14.0,-0.70552,0.00017,24.54037]
[1779501292471,27.84,75395.07,14.0,-0.70552,0.00017,24.54037]
[1779501294884,27.84,75395.59,14.0,-0.70544,0.00017,24.54347]
[1779501294943,27.84,75404.17,14.0,-0.70395,0.00017,24.60322]
[1779501296809,27.84,75408.03,14.0,-0.7033,0.00017,24.62952]
[1779501298739,27.84,75407.99,14.0,-0.70331,0.00017,24.62896]
[1779501298823,27.83,75408.34,14.0,-0.70326,0.00017,24.63111]
[1779501303857,27.83,75405.38,14.0,-0.70381,0.00017,24.60921]
[1779501307968,27.83,75402.03,14.0,-0.70441,0.00017,24.5852]
[1779501308224,27.83,75402.03,14.0,-0.70441,0.00017,24.5852]
[1779501308283,27.83,75396.75,14.0,-0.70534,0.00017,24.54775]
[1779501309129,27.83,75396.75,14.0,-0.70534,0.00017,24.54775]
[1779501309223,27.83,75396.75,14.0,-0.70534,0.00017,24.54775]
[1779501314935,27.82,75394.25,14.0,-0.7058,0.00017,24.52909]
[1779501319970,27.82,75394.52,14.0,-0.70578,0.00017,24.53009]
[1779501324225,27.82,75395.34,14.0,-0.70565,0.00017,24.53531]
[1779501324471,27.82,75395.34,14.0,-0.70565,0.00017,24.53531]
[1779501324554,27.81,75398.18,14.0,-0.70517,0.00017,24.55488]
[1779501325152,27.81,75398.18,14.0,-0.70517,0.00017,24.55488]
[1779501325224,27.81,75398.18,14.0,-0.70517,0.00017,24.55488]
[1779501331047,27.81,75400.33,14.0,-0.70485,0.00017,24.56507]
[1779501335313,27.81,75398.69,14.0,-0.70515,0.00017,24.55294]
[1779501336726,27.81,75397.57,14.0,-0.70535,0.00017,24.54489]
[1779501337089,27.81,75396.48,14.0,-0.70555,0.00017,24.53686]
[1779501340722,27.8,75396.56,14.0,-0.70555,0.00017,24.53706]
[1779501341117,27.8,75396.54,14.0,-0.70556,0.00017,24.53656]
[1779501343214,27.8,75396.47,14.0,-0.70558,0.00017,24.53589]
[1779501343220,27.8,75396.47,14.0,-0.70558,0.00017,24.53589]
[1779501343315,27.8,75396.62,14.0,-0.70556,0.00017,24.53677]
[1779501348598,27.8,75396.54,14.0,-0.70559,0.00017,24.5355]
[1779501353348,27.8,75394.4,14.0,-0.70598,0.00017,24.51977]
[1779501353472,27.8,75394.4,14.0,-0.70598,0.00017,24.51977]
[1779501353573,27.79,75394.39,14.0,-0.70599,0.00017,24.51937]
[1779501361257,27.79,75393.47,14.0,-0.70618,0.00017,24.51158]
[1779501363272,27.79,75389.45,14.0,-0.70689,0.00017,24.48285]
[1779501367301,27.79,75387.37,14.0,-0.70727,0.00017,24.46737]
[1779501373345,27.78,75388.17,14.0,-0.70717,0.00017,24.47184]
[1779501377372,27.78,75391.43,14.0,-0.70662,0.00017,24.49406]
[1779501378379,27.78,75394.98,14.0,-0.70601,0.00017,24.51887]
[1779501381400,27.77,75397.76,14.0,-0.70554,0.00017,24.53769]
[1779501386435,27.77,75398.97,14.0,-0.70536,0.00017,24.5449]
[1779501387442,27.77,75403.59,14.0,-0.70456,0.00017,24.57707]
[1779501392477,27.76,75403.85,14.0,-0.70458,0.00017,24.57402]
[1779501397512,27.76,75402.78,14.0,-0.7048,0.00017,24.56515]
[1779501403554,27.75,75402.58,14.0,-0.70488,0.00017,24.56216]
[1779501407582,27.75,75398.25,14.0,-0.70566,0.00017,24.5307]
[1779501408589,27.75,75394.02,14.0,-0.7064,0.00017,24.50064]
[1779501413624,27.74,75394.18,14.0,-0.7064,0.00017,24.50077]
[1779501418659,27.74,75391.58,14.0,-0.70688,0.00017,24.48141]
[1779501423694,27.74,75391.5,14.0,-0.70692,0.00017,24.47992]
[1779501428730,27.73,75391.52,14.0,-0.70694,0.00017,24.47912]
[1779501433765,27.73,75391.57,14.0,-0.70695,0.00017,24.47854]
[1779501438800,27.73,75391.35,14.0,-0.70702,0.00017,24.47603]
[1779501440850,27.73,75395.23,14.0,-0.70635,0.00017,24.5031]
[1779501441857,27.72,75410.81,14.0,-0.70363,0.00018,24.61243]
[1779501442864,27.72,75412.62,14.0,-0.70332,0.00018,24.62478]
[1779501445884,27.72,75407.76,14.0,-0.7042,0.00018,24.58981]
[1779501446892,27.72,75405.04,14.0,-0.70468,0.00017,24.57044]
[1779501449361,27.72,75404.74,14.0,-0.70474,0.00017,24.56808]
[1779501449472,27.72,75404.74,14.0,-0.70474,0.00017,24.56808]
[1779501449573,27.72,75404.76,14.0,-0.70475,0.00017,24.56771]
[1779501451244,27.72,75403.12,14.0,-0.70504,0.00017,24.55618]
[1779501451319,27.71,75403.19,14.0,-0.70506,0.00017,24.55278]
[1779501452933,27.71,75399.47,14.0,-0.70571,0.00017,24.52635]
[1779501457474,27.71,75398.72,14.0,-0.70586,0.00017,24.52042]
[1779501457721,27.71,75398.72,14.0,-0.70586,0.00017,24.52042]
[1779501457729,27.71,75398.56,14.0,-0.7059,0.00017,24.51889]
[1779501463004,27.71,75398.43,14.0,-0.70595,0.00017,24.51696]
[1779501465225,27.71,75399.23,14.0,-0.70582,0.00017,24.52241]
[1779501465327,27.7,75399.88,14.0,-0.70571,0.00017,24.5266]
[1779501472068,27.7,75398.54,14.0,-0.70598,0.00017,24.51594]
[1779501478110,27.7,75398.68,14.0,-0.70598,0.00017,24.51576]
[1779501481910,27.69,75398.73,14.0,-0.70599,0.00017,24.51554]
[1779501481972,27.69,75398.73,14.0,-0.70599,0.00017,24.51554]
[1779501482138,27.69,75398.95,14.0,-0.70596,0.00017,24.5169]
[1779501485116,27.69,75398.83,14.0,-0.70599,0.00017,24.51567]
[1779501485227,27.69,75398.83,14.0,-0.70599,0.00017,24.51567]
[1779501485324,27.69,75398.8,14.0,-0.706,0.00017,24.51508]
[1779501491202,27.69,75398.91,14.0,-0.70601,0.00017,24.51475]
[1779501495225,27.68,75399.39,14.0,-0.70594,0.00017,24.51758]
[1779501495229,27.68,75399.29,14.0,-0.70596,0.00017,24.51669]
[1779501497599,27.68,75399.5,14.0,-0.70593,0.00017,24.51798]
[1779501497722,27.68,75399.5,14.0,-0.70593,0.00017,24.51798]
[1779501497824,27.68,75399.29,14.0,-0.70597,0.00017,24.51631]
[1779501503286,27.68,75399.82,14.0,-0.70591,0.00017,24.51894]
[1779501508321,27.67,75401.02,14.0,-0.70572,0.00017,24.52648]
[1779501512017,27.67,75400.47,14.0,-0.70586,0.00017,24.51862]
[1779501512225,27.67,75400.47,14.0,-0.70586,0.00017,24.51862]
[1779501517384,27.67,75401.13,14.0,-0.70577,0.00018,24.52221]
[1779501518185,27.67,75401.13,14.0,-0.70577,0.00018,24.52221]
[1779501518229,27.67,75401.13,14.0,-0.70577,0.00018,24.52221]
[1779501520330,27.67,75401.62,14.0,-0.70569,0.00018,24.52531]
[1779501520475,27.67,75401.62,14.0,-0.70569,0.00018,24.52531]
[1779501521326,27.67,75403.66,14.0,-0.70534,0.00018,24.53953]
[1779501521472,27.67,75403.66,14.0,-0.70534,0.00018,24.53953]
[1779501521574,27.67,75404.87,14.0,-0.70513,0.00018,24.54787]
[1779501523186,27.66,75403.95,14.0,-0.7053,0.00018,24.54119]
[1779501523225,27.66,75403.95,14.0,-0.7053,0.00018,24.54119]
[1779501528463,27.66,75403.99,14.0,-0.70532,0.00018,24.54032]
[1779501530590,27.66,75403.58,14.0,-0.7054,0.00018,24.53724]
[1779501530728,27.66,75403.58,14.0,-0.7054,0.00018,24.53724]
[1779501531840,27.66,75403.97,14.0,-0.70533,0.00018,24.53981]
[1779501531880,27.66,75403.57,14.0,-0.70541,0.00018,24.5368]
[1779501531971,27.66,75403.57,14.0,-0.70541,0.00018,24.5368]
[1779501537526,27.65,75402.92,14.0,-0.70555,0.00018,24.53114]
[1779501542561,27.65,75399.69,14.0,-0.70614,0.00018,24.50745]
[1779501544938,27.65,75399.24,14.0,-0.70622,0.00018,24.50411]
[1779501544982,27.65,75399.48,14.0,-0.70618,0.00018,24.50566]
[1779501550617,27.65,75398.82,14.0,-0.70632,0.00018,24.5001]
[1779501555653,27.64,75398.94,14.0,-0.70632,0.00018,24.50021]
[1779501560688,27.64,75399.81,14.0,-0.70619,0.00018,24.50561]
[1779501563851,27.64,75400.58,14.0,-0.70606,0.00018,24.51074]
[1779501563973,27.64,75400.58,14.0,-0.70606,0.00018,24.51074]
[1779501565461,27.64,75400.39,14.0,-0.7061,0.00018,24.50908]
[1779501565474,27.64,75400.39,14.0,-0.7061,0.00018,24.50908]
[1779501565723,27.64,75400.37,14.0,-0.70611,0.00018,24.50878]
[1779501570758,27.64,75399.46,14.0,-0.70629,0.00018,24.50153]
[1779501573224,27.63,75401.26,14.0,-0.706,0.00018,24.51055]
[1779501573477,27.63,75401.26,14.0,-0.706,0.00018,24.51055]
[1779501574154,27.63,75404.14,14.0,-0.7055,0.00018,24.53076]
[1779501574226,27.63,75404.14,14.0,-0.7055,0.00018,24.53076]
[1779501577784,27.63,75405.97,14.0,-0.7052,0.00018,24.54314]
[1779501577944,27.63,75405.97,14.0,-0.7052,0.00018,24.54314]
[1779501577978,27.63,75405.97,14.0,-0.7052,0.00018,24.54314]
[1779501578814,27.63,75406.21,14.0,-0.70516,0.00018,24.54446]
[1779501583849,27.63,75405.81,14.0,-0.70526,0.00018,24.54072]
[1779501587399,27.62,75410.49,14.0,-0.70445,0.00018,24.57314]
[1779501587474,27.62,75410.49,14.0,-0.70445,0.00018,24.57314]
[1779501589363,27.62,75410.62,14.0,-0.70444,0.00018,24.57365]
[1779501589473,27.62,75410.62,14.0,-0.70444,0.00018,24.57365]
[1779501589891,27.62,75410.95,14.0,-0.70439,0.00018,24.57577]
[1779501596364,27.62,75409.46,14.0,-0.70467,0.00018,24.56448]
[1779501596472,27.62,75409.46,14.0,-0.70467,0.00018,24.56448]
[1779501601174,27.62,75410.57,14.0,-0.7045,0.00018,24.57118]
[1779501601240,27.62,75410.57,14.0,-0.7045,0.00018,24.57118]
[1779501603989,27.61,75418.78,14.0,-0.70308,0.00018,24.62813]
[1779501605977,27.61,75420.37,14.0,-0.7028,0.00018,24.63912]
[1779501606230,27.61,75420.95,14.0,-0.70271,0.00018,24.64303]
[1779501608943,27.61,75421.14,14.0,-0.70268,0.00018,24.64402]
[1779501608973,27.61,75421.14,14.0,-0.70268,0.00018,24.64402]
[1779501610132,27.61,75420.79,14.0,-0.70275,0.00018,24.64121]
[1779501610222,27.61,75420.79,14.0,-0.70275,0.00018,24.64121]
[1779501611038,27.61,75421.2,14.0,-0.70268,0.00018,24.64391]
[1779501616290,27.61,75423.18,14.0,-0.70236,0.00018,24.65698]
[1779501616316,27.61,75423.18,14.0,-0.70236,0.00018,24.65698]
[1779501616391,27.6,75424.79,14.0,-0.70208,0.00018,24.66782]
[1779501617225,27.6,75424.79,14.0,-0.70208,0.00018,24.66782]
[1779501617301,27.6,75429.89,14.0,-0.70118,0.00018,24.70339]
[1779501622222,27.6,75429.43,14.0,-0.70129,0.00018,24.69921]
[1779501622473,27.6,75429.43,14.0,-0.70129,0.00018,24.69921]
[1779501622573,27.6,75429.95,14.0,-0.70121,0.00018,24.70234]
[1779501626493,27.6,75430.72,14.0,-0.70109,0.00018,24.70719]
[1779501626721,27.6,75430.72,14.0,-0.70109,0.00018,24.70719]
[1779501626825,27.59,75431.1,14.0,-0.70103,0.00018,24.70933]
[1779501629175,27.59,75434.31,14.0,-0.70048,0.00018,24.73114]
[1779501631231,27.59,75435.17,14.0,-0.70034,0.00018,24.73656]
[1779501631328,27.59,75434.64,14.0,-0.70046,0.00018,24.72947]
[1779501633016,27.59,75434.64,14.0,-0.70046,0.00018,24.72947]
[1779501633224,27.59,75434.81,14.0,-0.70044,0.00018,24.73037]
[1779501633308,27.59,75434.85,14.0,-0.70044,0.00018,24.73038]
[1779501639246,27.58,75433.7,14.0,-0.70069,0.00018,24.72065]
[1779501640860,27.58,75433.7,14.0,-0.70069,0.00018,24.72065]
[1779501643273,27.58,75435.91,14.0,-0.70032,0.00018,24.73496]
[1779501646138,27.58,75437.63,14.0,-0.70003,0.00018,24.74636]
[1779501646226,27.58,75437.63,14.0,-0.70003,0.00018,24.74636]
[1779501646295,27.57,75435.32,14.0,-0.70045,0.00018,24.73003]
[1779501652337,27.57,75433.69,14.0,-0.70078,0.00018,24.71711]
[1779501656364,27.56,75431.51,14.0,-0.70119,0.00018,24.7009]
[1779501658380,27.56,75428.4,14.0,-0.70176,0.00018,24.67837]
[1779501660966,27.56,75427.72,14.0,-0.70188,0.00018,24.67361]
[1779501661067,27.56,75424.88,14.0,-0.7024,0.00018,24.65312]
[1779501661227,27.56,75424.88,14.0,-0.7024,0.00018,24.65312]
[1779501661400,27.56,75416.93,14.0,-0.70381,0.00018,24.597]
[1779501666435,27.55,75415.52,14.0,-0.70409,0.00018,24.58589]
[1779501670463,27.55,75419.81,14.0,-0.70336,0.00018,24.61517]
[1779501675498,27.55,75414.17,14.0,-0.70439,0.00018,24.57421]
[1779501676472,27.55,75414.17,14.0,-0.70439,0.00018,24.57421]
[1779501676505,27.54,75405.45,14.0,-0.70593,0.00018,24.51227]
[1779501677512,27.54,75401.81,14.0,-0.70657,0.00018,24.48626]
[1779501678519,27.54,75399.5,14.0,-0.70698,0.00018,24.46968]
[1779501683554,27.54,75400.92,14.0,-0.70674,0.00018,24.47927]
[1779501688033,27.54,75401.17,14.0,-0.70671,0.00018,24.4807]
[1779501688221,27.54,75401.52,14.0,-0.70665,0.00018,24.48307]
[1779501688589,27.54,75404.11,14.0,-0.7062,0.00018,24.50137]
[1779501689596,27.54,75406.99,14.0,-0.7057,0.00018,24.52168]
[1779501691610,27.54,75409.51,14.0,-0.70528,0.00018,24.53579]
[1779501693199,27.54,75411.06,14.0,-0.70501,0.00018,24.54659]
[1779501693624,27.54,75413.94,14.0,-0.70451,0.00018,24.56677]
[1779501696645,27.53,75408.97,14.0,-0.7054,0.00018,24.531]
[1779501697233,27.53,75408.97,14.0,-0.7054,0.00018,24.531]
[1779501697475,27.53,75408.97,14.0,-0.7054,0.00018,24.531]
[1779501697797,27.53,75409.09,14.0,-0.70538,0.00018,24.53168]
[1779501703694,27.53,75409.6,14.0,-0.70532,0.00018,24.5343]
[1779501711750,27.53,75409.79,14.0,-0.70532,0.00018,24.53438]
[1779501714771,27.52,75407.43,14.0,-0.70575,0.00018,24.51719]
[1779501716741,27.52,75406.76,14.0,-0.70587,0.00018,24.5123]
[1779501716973,27.52,75406.76,14.0,-0.70587,0.00018,24.5123]
[1779501717073,27.52,75406.72,14.0,-0.70588,0.00018,24.51189]
[1779501722827,27.52,75406.38,14.0,-0.70596,0.00018,24.50874]
[1779501727862,27.52,75405.95,14.0,-0.70605,0.00018,24.50511]
[1779501732897,27.52,75408.52,14.0,-0.70561,0.00018,24.5228]
[1779501733904,27.52,75412.16,14.0,-0.70497,0.00018,24.54848]
[1779501738939,27.51,75412.95,14.0,-0.70485,0.00018,24.5533]
[1779501740953,27.51,75408.09,14.0,-0.70572,0.00018,24.51854]
[1779501741960,27.51,75405.56,14.0,-0.70617,0.00018,24.50043]
[1779501743974,27.51,75402.84,14.0,-0.70665,0.00018,24.48085]
[1779501746995,27.51,75399.18,14.0,-0.7073,0.00018,24.45447]
[1779501749024,27.51,75396.96,14.0,-0.70769,0.00018,24.43848]
[1779501756072,27.51,75395.89,14.0,-0.70791,0.00018,24.42704]
[1779501761108,27.51,75394.91,14.0,-0.70809,0.00018,24.41977]
[1779501766143,27.51,75394.77,14.0,-0.70812,0.00018,24.41852]
[1779501767150,27.51,75392.09,14.0,-0.70859,0.00018,24.39925]
[1779501768157,27.51,75387.9,14.0,-0.70933,0.00018,24.36912]
[1779501771177,27.51,75384.9,14.0,-0.70985,0.00018,24.34749]
[1779501776213,27.5,75383.63,14.0,-0.71008,0.00017,24.33816]
[1779501781248,27.5,75383.58,14.0,-0.7101,0.00017,24.33756]
[1779501784269,27.5,75380.35,14.0,-0.71066,0.00017,24.31415]
[1779501786283,27.5,75377.03,14.0,-0.71125,0.00017,24.29007]
[1779501791318,27.5,75376.71,14.0,-0.7113,0.00017,24.28764]
[1779501796353,27.5,75376.32,14.0,-0.71138,0.00017,24.2846]
[1779501801387,27.5,75376.25,14.0,-0.7114,0.00017,24.28384]
[1779501806424,27.5,75374.44,14.0,-0.71172,0.00017,24.27046]
[1779501810453,27.5,75370.59,14.0,-0.7124,0.00017,24.2423]
[1779501812468,27.5,75368.52,14.0,-0.71278,0.00017,24.22374]
[1779501817219,27.5,75367.72,14.0,-0.71292,0.00017,24.21791]
[1779501817472,27.5,75367.72,14.0,-0.71292,0.00017,24.21791]
[1779501817504,27.5,75365.39,14.0,-0.71332,0.00017,24.20096]
[1779501818511,27.5,75362.54,14.0,-0.71382,0.00017,24.18017]
[1779501824553,27.5,75362.64,14.0,-0.71379,0.00017,24.18135]
[1779501826133,27.5,75362.64,14.0,-0.71379,0.00017,24.18135]
[1779501826223,27.5,75362.64,14.0,-0.71379,0.00017,24.18135]
[1779501826226,27.5,75362.04,14.0,-0.71389,0.00017,24.17704]
[1779501831692,27.5,75363.34,14.0,-0.71366,0.00017,24.18699]
[1779501833232,27.5,75364.32,14.0,-0.71348,0.00017,24.19423]
[1779501832758,27.5,75367.52,14.0,-0.71292,0.00017,24.21763]
[1779501833733,27.5,75368.26,14.0,-0.71279,0.00017,24.22308]
[1779501840665,27.51,75366.24,14.0,-0.71313,0.00017,24.20888]
[1779501846707,27.51,75367.34,14.0,-0.71293,0.00017,24.21741]
[1779501848638,27.51,75367.37,14.0,-0.71292,0.00017,24.21771]
[1779501848726,27.51,75367.37,14.0,-0.71292,0.00017,24.21771]
[1779501850885,27.51,75370.02,14.0,-0.71245,0.00017,24.2372]
[1779501850976,27.51,75370.02,14.0,-0.71245,0.00017,24.2372]
[1779501851151,27.51,75370.02,14.0,-0.71245,0.00017,24.2372]
[1779501851228,27.51,75370.02,14.0,-0.71245,0.00017,24.2372]
[1779501851152,27.51,75370.61,14.0,-0.71235,0.00017,24.24159]
[1779501856777,27.51,75368.11,14.0,-0.71277,0.00017,24.22397]
[1779501860479,27.51,75368.35,14.0,-0.71272,0.00017,24.22599]
[1779501860734,27.51,75368.35,14.0,-0.71272,0.00017,24.22599]
[1779501866098,27.51,75365.17,14.0,-0.71326,0.00017,24.20329]
[1779501866228,27.51,75365.17,14.0,-0.71326,0.00017,24.20329]
[1779501867555,27.51,75362.13,14.0,-0.71379,0.00017,24.18133]
[1779501867724,27.51,75362.13,14.0,-0.71379,0.00017,24.18133]
[1779501868267,27.51,75362.13,14.0,-0.71379,0.00017,24.18133]
[1779501867859,27.51,75362.16,14.0,-0.71378,0.00017,24.18167]
[1779501868476,27.51,75362.16,14.0,-0.71378,0.00017,24.18167]
[1779501873903,27.52,75359.61,14.0,-0.71422,0.00017,24.1604]
[1779501878938,27.52,75354.89,14.0,-0.71503,0.00017,24.1266]
[1779501881455,27.52,75354.4,14.0,-0.7151,0.00017,24.12336]
[1779501881477,27.52,75354.4,14.0,-0.7151,0.00017,24.12336]
[1779501882256,27.52,75354.4,14.0,-0.7151,0.00017,24.12336]
[1779501882303,27.52,75353.81,14.0,-0.7152,0.00017,24.11922]
[1779501882476,27.52,75353.81,14.0,-0.7152,0.00017,24.11922]
[1779501885115,27.52,75353.74,14.0,-0.7152,0.00017,24.11908]
[1779501885233,27.52,75353.74,14.0,-0.7152,0.00017,24.11908]
[1779501888488,27.52,75349.18,14.0,-0.71598,0.00017,24.08624]
[1779501888727,27.52,75349.18,14.0,-0.71598,0.00017,24.08624]
[1779501892028,27.53,75340.66,14.0,-0.71744,0.00017,24.02402]
[1779501894045,27.53,75337.49,14.0,-0.71798,0.00017,24.00101]
[1779501895955,27.53,75337.08,14.0,-0.71804,0.00017,23.99819]
[1779501895979,27.53,75337.08,14.0,-0.71804,0.00017,23.99819]
[1779501896809,27.53,75336.8,14.0,-0.71809,0.00017,23.99634]
[1779501896978,27.53,75336.8,14.0,-0.71809,0.00017,23.99634]
[1779501897065,27.53,75335.99,14.0,-0.71822,0.00017,23.99056]
[1779501901093,27.53,75341.14,14.0,-0.71731,0.00017,24.0295]
[1779501902100,27.53,75348.09,14.0,-0.7161,0.00017,24.08092]
[1779501903879,27.53,75350.31,14.0,-0.71571,0.00017,24.09742]
[1779501903991,27.53,75350.31,14.0,-0.71571,0.00017,24.09742]
[1779501911163,27.54,75354.96,14.0,-0.71487,0.00017,24.13278]
[1779501914169,27.54,75356.77,14.0,-0.71455,0.00017,24.14629]
[1779501914225,27.54,75356.77,14.0,-0.71455,0.00017,24.14629]
[1779501915618,27.54,75357.67,14.0,-0.71439,0.00017,24.1531]
[1779501915724,27.54,75357.67,14.0,-0.71439,0.00017,24.1531]
[1779501915826,27.54,75357.67,14.0,-0.71439,0.00017,24.15321]
[1779501919219,27.54,75364.89,14.0,-0.71312,0.00017,24.20621]
[1779501922972,27.54,75366.37,14.0,-0.71286,0.00017,24.21721]
[1779501923239,27.54,75366.37,14.0,-0.71286,0.00017,24.21721]
[1779501925517,27.54,75365.14,14.0,-0.71307,0.00017,24.20848]
[1779501925723,27.54,75365.14,14.0,-0.71307,0.00017,24.20848]
[1779501931304,27.54,75364.49,14.0,-0.71319,0.00017,24.20073]
[1779501934080,27.55,75366.35,14.0,-0.71287,0.00017,24.21442]
[1779501934232,27.55,75366.35,14.0,-0.71287,0.00017,24.21442]
[1779501934862,27.55,75366.19,14.0,-0.71289,0.00017,24.21333]
[1779501934974,27.55,75366.19,14.0,-0.71289,0.00017,24.21333]
[1779501935332,27.55,75365.93,14.0,-0.71294,0.00017,24.21152]
[1779501941374,27.55,75366.44,14.0,-0.71283,0.00017,24.21571]
[1779501946409,27.55,75366.22,14.0,-0.71286,0.00017,24.21456]
[1779501949322,27.55,75365.28,14.0,-0.71302,0.00017,24.20782]
[1779501949484,27.55,75365.36,14.0,-0.713,0.00017,24.20859]
[1779501951768,27.55,75366.45,14.0,-0.71281,0.00017,24.21661]
[1779501951974,27.55,75366.45,14.0,-0.71281,0.00017,24.21661]
[1779501953459,27.55,75373.31,14.0,-0.71161,0.00017,24.26665]
[1779501954418,27.55,75373.31,14.0,-0.71161,0.00017,24.26665]
[1779501954477,27.55,75373.31,14.0,-0.71161,0.00017,24.26665]
[1779501954975,27.55,75373.31,14.0,-0.71161,0.00017,24.26665]
[1779501955229,27.55,75373.31,14.0,-0.71161,0.00017,24.26665]
[1779501955326,27.55,75372.73,14.0,-0.71171,0.00017,24.26261]
[1779501958291,27.55,75373.26,14.0,-0.71161,0.00017,24.26653]
[1779501958477,27.55,75372.94,14.0,-0.71166,0.00017,24.26438]
[1779501961894,27.55,75373.66,14.0,-0.71153,0.00017,24.26977]
[1779501961978,27.55,75373.66,14.0,-0.71153,0.00017,24.26977]
[1779501966493,27.55,75377.83,14.0,-0.7108,0.00017,24.30023]
[1779501966721,27.55,75377.83,14.0,-0.7108,0.00017,24.30023]
[1779501969188,27.56,75375.41,14.0,-0.71122,0.00017,24.28288]
[1779501969225,27.56,75375.41,14.0,-0.71122,0.00017,24.28288]
[1779501969991,27.56,75374.82,14.0,-0.71132,0.00017,24.27877]
[1779501970224,27.56,75374.82,14.0,-0.71132,0.00017,24.27877]
[1779501970324,27.56,75373.73,14.0,-0.7115,0.00017,24.27098]
[1779501976254,27.56,75375.08,14.0,-0.71126,0.00017,24.28112]
[1779501976479,27.56,75376.36,14.0,-0.71103,0.00017,24.29054]
[1779501978828,27.56,75375.59,14.0,-0.71116,0.00017,24.28506]
[1779501978978,27.56,75375.59,14.0,-0.71116,0.00017,24.28506]
[1779501982027,27.56,75377.07,14.0,-0.7109,0.00017,24.29598]
[1779501982224,27.56,75377.07,14.0,-0.7109,0.00017,24.29598]
[1779501982515,27.56,75379.5,14.0,-0.71047,0.00017,24.31365]
[1779501982723,27.56,75379.5,14.0,-0.71047,0.00017,24.31365]
[1779501982823,27.56,75379.87,14.0,-0.71041,0.00017,24.31637]
[1779501985057,27.56,75382.83,14.0,-0.70989,0.00017,24.33768]
[1779501985225,27.56,75382.83,14.0,-0.70989,0.00017,24.33768]
[1779501994746,27.56,75383.73,14.0,-0.70975,0.00017,24.34078]
[1779501999193,27.56,75383.79,14.0,-0.70974,0.00017,24.34116]
[1779501999226,27.56,75383.79,14.0,-0.70974,0.00017,24.34116]
[1779502004599,27.56,75383.79,14.0,-0.70975,0.00017,24.34101]
[1779502004725,27.56,75383.79,14.0,-0.70975,0.00017,24.34101]
[1779502005781,27.56,75384.01,14.0,-0.70971,0.00017,24.34252]
[1779502005977,27.56,75384.01,14.0,-0.70971,0.00017,24.34252]
[1779502006075,27.56,75384.1,14.0,-0.70969,0.00017,24.34313]
[1779502011871,27.56,75386.03,14.0,-0.70936,0.00017,24.35672]
[1779502014396,27.56,75388.82,14.0,-0.70888,0.00018,24.37667]
[1779502014478,27.56,75388.43,14.0,-0.70895,0.00018,24.37379]
[1779502016906,27.56,75402.86,14.0,-0.70642,0.00018,24.47659]
[1779502017913,27.56,75404.33,14.0,-0.70617,0.00018,24.48688]
[1779502019830,27.56,75403.98,14.0,-0.70623,0.00018,24.48423]
[1779502020078,27.56,75403.98,14.0,-0.70623,0.00018,24.48423]
[1779502020323,27.56,75403.98,14.0,-0.70623,0.00018,24.48423]
[1779502021732,27.55,75400.03,14.0,-0.70694,0.00018,24.45582]
[1779502021981,27.55,75400.03,14.0,-0.70694,0.00018,24.45582]
[1779502022772,27.55,75399.49,14.0,-0.70703,0.00018,24.45185]
[1779502022978,27.55,75399.49,14.0,-0.70703,0.00018,24.45185]
[1779502023068,27.55,75399.49,14.0,-0.70704,0.00018,24.45173]
[1779502028992,27.55,75401.65,14.0,-0.70668,0.00018,24.46637]
[1779502031772,27.55,75402.25,14.0,-0.70658,0.00018,24.47037]
[1779502031979,27.55,75402.25,14.0,-0.70658,0.00018,24.47037]
[1779502037049,27.55,75401.05,14.0,-0.70681,0.00018,24.46106]
[1779502039845,27.55,75400.95,14.0,-0.70683,0.00018,24.46023]
[1779502039980,27.55,75400.95,14.0,-0.70683,0.00018,24.46023]
[1779502040404,27.55,75400.95,14.0,-0.70683,0.00018,24.46023]
[1779502040427,27.55,75400.81,14.0,-0.70686,0.00018,24.45899]
[1779502040480,27.55,75400.81,14.0,-0.70686,0.00018,24.45899]
[1779502046111,27.54,75400.71,14.0,-0.7069,0.00018,24.45758]
[1779502047988,27.54,75402.09,14.0,-0.70666,0.00018,24.46729]
[1779502048231,27.54,75402.09,14.0,-0.70666,0.00018,24.46729]
[1779502054168,27.54,75402.37,14.0,-0.70665,0.00018,24.46499]
[1779502056274,27.54,75402.44,14.0,-0.70664,0.00018,24.46536]
[1779502056303,27.54,75402.44,14.0,-0.70664,0.00018,24.46536]
[1779502056356,27.54,75415.84,14.0,-0.70429,0.00018,24.56022]
[1779502057189,27.54,75422.36,14.0,-0.70314,0.00018,24.60595]
[1779502059797,27.54,75421.97,14.0,-0.70322,0.00018,24.60272]
[1779502060210,27.54,75419.58,14.0,-0.70365,0.00018,24.58566]
[1779502061946,27.53,75418.99,14.0,-0.70376,0.00018,24.58128]
[1779502061980,27.53,75418.99,14.0,-0.70376,0.00018,24.58128]
[1779502062224,27.53,75419.09,14.0,-0.70375,0.00018,24.58176]
[1779502064053,27.53,75419.02,14.0,-0.70377,0.00018,24.58103]
[1779502065734,27.53,75419.25,14.0,-0.70374,0.00018,24.58219]
[1779502066252,27.53,75419.53,14.0,-0.7037,0.00018,24.58392]
[1779502069721,27.53,75419.53,14.0,-0.7037,0.00018,24.58392]
[1779502069823,27.53,75419.53,14.0,-0.70372,0.00018,24.58296]
[1779502075802,27.52,75416.81,14.0,-0.70423,0.00018,24.56282]
[1779502075974,27.52,75416.81,14.0,-0.70423,0.00018,24.56282]
[1779502076322,27.52,75416.56,14.0,-0.70428,0.00018,24.56063]
[1779502082364,27.52,75414.01,14.0,-0.70476,0.00018,24.54141]
[1779502084378,27.52,75408.74,14.0,-0.7057,0.00018,24.50375]
[1779502084534,27.52,75408.74,14.0,-0.7057,0.00018,24.50375]
[1779502084727,27.52,75408.74,14.0,-0.7057,0.00018,24.50375]
[1779502088583,27.51,75408.56,14.0,-0.70574,0.00018,24.50194]
[1779502088728,27.51,75408.56,14.0,-0.70574,0.00018,24.50194]
[1779502094448,27.51,75408.16,14.0,-0.70583,0.00018,24.49837]
[1779502097125,27.51,75407.81,14.0,-0.7059,0.00018,24.49565]
[1779502097230,27.51,75407.81,14.0,-0.7059,0.00018,24.49565]
[1779502097904,27.51,75408.13,14.0,-0.70585,0.00018,24.49781]
[1779502097978,27.51,75408.13,14.0,-0.70585,0.00018,24.49781]
[1779502098476,27.51,75408.83,14.0,-0.70573,0.00018,24.50267]
[1779502104518,27.51,75409.42,14.0,-0.70564,0.00018,24.50616]
[1779502109552,27.5,75410.15,14.0,-0.70553,0.00018,24.51078]
[1779502113612,27.5,75412.75,14.0,-0.7051,0.00018,24.52547]
[1779502113730,27.5,75412.75,14.0,-0.7051,0.00018,24.52547]
[1779502119624,27.5,75415.29,14.0,-0.70467,0.00018,24.54257]
[1779502124659,27.5,75416.28,14.0,-0.70452,0.00018,24.54886]
[1779502127804,27.5,75415.99,14.0,-0.70458,0.00018,24.5465]
[1779502127986,27.5,75415.99,14.0,-0.70458,0.00018,24.5465]
[1779502128881,27.5,75416.39,14.0,-0.70451,0.00018,24.54902]
[1779502128973,27.5,75416.39,14.0,-0.70451,0.00018,24.54902]
[1779502129032,27.49,75416.24,14.0,-0.70455,0.00018,24.54779]
[1779502134730,27.49,75416.34,14.0,-0.70455,0.00018,24.54772]
[1779502139765,27.49,75416.15,14.0,-0.7046,0.00018,24.54564]
[1779502142943,27.49,75413.9,14.0,-0.70501,0.00018,24.52942]
[1779502142974,27.49,75413.9,14.0,-0.70501,0.00018,24.52942]
[1779502144590,27.49,75411.84,14.0,-0.70538,0.00018,24.51456]
[1779502144723,27.49,75411.84,14.0,-0.70538,0.00018,24.51456]
[1779502149836,27.48,75412.24,14.0,-0.70532,0.00018,24.51678]
[1779502154332,27.48,75414.3,14.0,-0.70497,0.00018,24.53109]
[1779502154472,27.48,75414.3,14.0,-0.70497,0.00018,24.53109]
[1779502155056,27.48,75415.6,14.0,-0.70474,0.00018,24.54009]
[1779502155231,27.48,75415.6,14.0,-0.70474,0.00018,24.54009]
[1779502155276,27.48,75415.72,14.0,-0.70472,0.00018,24.54082]
[1779502160914,27.48,75415.95,14.0,-0.7047,0.00018,24.54172]
[1779502165949,27.48,75415.94,14.0,-0.70472,0.00018,24.541]
[1779502168137,27.48,75415.94,14.0,-0.70472,0.00018,24.541]
[1779502168226,27.48,75415.94,14.0,-0.70472,0.00018,24.541]
[1779502172674,27.47,75420.24,14.0,-0.704,0.00018,24.56721]
[1779502172727,27.47,75420.24,14.0,-0.704,0.00018,24.56721]
[1779502172867,27.47,75420.24,14.0,-0.704,0.00018,24.56721]
[1779502172979,27.47,75420.24,14.0,-0.704,0.00018,24.56721]
[1779502172998,27.47,75420.25,14.0,-0.704,0.00018,24.56712]
[1779502179039,27.47,75420.19,14.0,-0.70404,0.00018,24.5657]
[1779502185082,27.47,75420.22,14.0,-0.70406,0.00018,24.56486]
[1779502186089,27.47,75414.5,14.0,-0.70508,0.00018,24.52415]
[1779502187096,27.46,75408.43,14.0,-0.70616,0.00018,24.48083]
[1779502189168,27.46,75407.14,14.0,-0.70639,0.00018,24.47151]
[1779502189223,27.46,75407.14,14.0,-0.70639,0.00018,24.47151]
[1779502195154,27.46,75406.52,14.0,-0.70651,0.00018,24.46637]
[1779502196831,27.46,75405.33,14.0,-0.70673,0.00018,24.45778]
[1779502196972,27.46,75405.33,14.0,-0.70673,0.00018,24.45778]
[1779502197617,27.46,75405.33,14.0,-0.70673,0.00018,24.45778]
[1779502197724,27.46,75405.7,14.0,-0.70666,0.00018,24.46033]
[1779502197709,27.46,75405.7,14.0,-0.70666,0.00018,24.46033]
[1779502202203,27.46,75396.42,14.0,-0.70831,0.00018,24.39349]
[1779502203579,27.46,75396.42,14.0,-0.70831,0.00018,24.39349]
[1779502203730,27.46,75395.03,14.0,-0.70855,0.00018,24.38348]
[1779502206232,27.46,75400.49,14.0,-0.70759,0.00018,24.4226]
[1779502208553,27.46,75403.32,14.0,-0.7071,0.00018,24.4428]
[1779502208723,27.46,75401.78,14.0,-0.70737,0.00018,24.43171]
[1779502210797,27.46,75396.73,14.0,-0.70826,0.00018,24.39542]
[1779502210979,27.46,75396.73,14.0,-0.70826,0.00018,24.39542]
[1779502211267,27.46,75397.65,14.0,-0.7081,0.00018,24.402]
[1779502217309,27.46,75398.13,14.0,-0.70802,0.00018,24.40525]
[1779502218343,27.46,75398.13,14.0,-0.70802,0.00018,24.40525]
[1779502218474,27.46,75398.13,14.0,-0.70802,0.00018,24.40525]
[1779502224360,27.46,75398.33,14.0,-0.70799,0.00018,24.40641]
[1779502229395,27.46,75395.83,14.0,-0.70844,0.00018,24.38829]
[1779502230173,27.46,75395.83,14.0,-0.70844,0.00018,24.38829]
[1779502230226,27.46,75395.83,14.0,-0.70844,0.00018,24.38829]
[1779502231034,27.46,75394.42,14.0,-0.70869,0.00018,24.37814]
[1779502231228,27.46,75394.42,14.0,-0.70869,0.00018,24.37814]
[1779502231409,27.46,75394.34,14.0,-0.70872,0.00018,24.37411]
[1779502236111,27.46,75398.31,14.0,-0.70802,0.00018,24.40257]
[1779502236223,27.46,75398.31,14.0,-0.70802,0.00018,24.40257]
[1779502237374,27.46,75401.75,14.0,-0.70742,0.00018,24.42718]
[1779502237475,27.46,75401.75,14.0,-0.70742,0.00018,24.42718]
[1779502237576,27.46,75401.8,14.0,-0.70741,0.00018,24.42748]
[1779502243493,27.45,75402.0,14.0,-0.70739,0.00018,24.42859]
[1779502248528,27.45,75402.53,14.0,-0.7073,0.00018,24.43219]
[1779502249159,27.45,75402.53,14.0,-0.7073,0.00018,24.43219]
[1779502249223,27.45,75402.53,14.0,-0.7073,0.00018,24.43219]
[1779502254570,27.45,75394.25,14.0,-0.70876,0.00018,24.37276]
[1779502255614,27.45,75394.25,14.0,-0.70876,0.00018,24.37276]
[1779502255720,27.45,75392.47,14.0,-0.70907,0.00018,24.35997]
[1779502256784,27.45,75392.09,14.0,-0.70913,0.00018,24.35726]
[1779502256975,27.45,75392.09,14.0,-0.70913,0.00018,24.35726]
[1779502257591,27.45,75392.03,14.0,-0.70914,0.00018,24.35686]
[1779502262626,27.45,75393.31,14.0,-0.70892,0.00018,24.36615]
[1779502263793,27.45,75392.43,14.0,-0.70907,0.00018,24.35983]
[1779502263973,27.45,75392.43,14.0,-0.70907,0.00018,24.35983]
[1779502269675,27.45,75393.44,14.0,-0.70889,0.00018,24.36716]
[1779502274710,27.45,75393.07,14.0,-0.70896,0.00018,24.3645]
[1779502278376,27.45,75393.16,14.0,-0.70894,0.00018,24.36515]
[1779502278473,27.45,75393.16,14.0,-0.70894,0.00018,24.36515]
[1779502278477,27.45,75393.38,14.0,-0.7089,0.00018,24.36673]
[1779502280153,27.45,75394.09,14.0,-0.70878,0.00018,24.37184]
[1779502280227,27.45,75394.09,14.0,-0.70878,0.00018,24.37184]
[1779502280254,27.45,75394.1,14.0,-0.70878,0.00018,24.37189]
[1779502285787,27.45,75393.88,14.0,-0.70882,0.00018,24.37026]
[1779502290822,27.45,75393.79,14.0,-0.70883,0.00018,24.36955]
[1779502295690,27.45,75393.84,14.0,-0.70885,0.00018,24.36644]
[1779502295725,27.45,75393.84,14.0,-0.70885,0.00018,24.36644]
[1779502295857,27.45,75393.52,14.0,-0.7089,0.00018,24.36412]
[1779502300518,27.45,75395.27,14.0,-0.7086,0.00018,24.37667]
[1779502300688,27.45,75395.27,14.0,-0.7086,0.00018,24.37667]
[1779502300724,27.45,75395.27,14.0,-0.7086,0.00018,24.37667]
[1779502300900,27.45,75397.36,14.0,-0.70823,0.00018,24.39165]
[1779502305935,27.45,75397.7,14.0,-0.70817,0.00018,24.39392]
[1779502310970,27.45,75398.62,14.0,-0.70802,0.00018,24.4004]
[1779502317013,27.45,75399.89,14.0,-0.70779,0.00018,24.40941]
[1779502321043,27.45,75404.6,14.0,-0.70697,0.00018,24.44307]
[1779502322050,27.45,75407.95,14.0,-0.70638,0.00018,24.46697]
[1779502329103,27.45,75408.94,14.0,-0.70621,0.00018,24.47353]
[1779502334138,27.45,75412.12,14.0,-0.70566,0.00018,24.49583]
[1779502339173,27.45,75414.06,14.0,-0.70533,0.00018,24.50914]
[1779502344208,27.45,75415.98,14.0,-0.70501,0.00018,24.52223]
[1779502346222,27.44,75418.66,14.0,-0.70454,0.00018,24.54099]
[1779502349243,27.44,75416.05,14.0,-0.70501,0.00018,24.52203]
[1779502350399,27.44,75416.05,14.0,-0.70501,0.00018,24.52203]
[1779502350475,27.44,75416.05,14.0,-0.70501,0.00018,24.52203]
[1779502350500,27.44,75413.76,14.0,-0.70542,0.00018,24.50563]
[1779502356292,27.44,75415.24,14.0,-0.7052,0.00018,24.51203]
[1779502359102,27.44,75413.73,14.0,-0.70547,0.00018,24.50106]
[1779502359229,27.44,75413.73,14.0,-0.70547,0.00018,24.50106]
[1779502359312,27.44,75412.58,14.0,-0.70568,0.00018,24.49277]
[1779502365356,27.44,75412.35,14.0,-0.70573,0.00018,24.49057]
[1779502370391,27.43,75412.36,14.0,-0.70574,0.00018,24.49023]
[1779502375426,27.43,75412.18,14.0,-0.70578,0.00018,24.48856]
[1779502377699,27.43,75412.16,14.0,-0.70579,0.00018,24.48835]
[1779502377725,27.43,75412.16,14.0,-0.70579,0.00018,24.48835]
[1779502377776,27.43,75412.16,14.0,-0.70579,0.00018,24.48828]
[1779502385496,27.43,75417.6,14.0,-0.70484,0.00018,24.52642]
[1779502386503,27.43,75421.26,14.0,-0.7042,0.00018,24.55228]
[1779502386913,27.43,75421.26,14.0,-0.7042,0.00018,24.55228]
[1779502386976,27.43,75421.26,14.0,-0.7042,0.00018,24.55228]
[1779502387510,27.43,75424.65,14.0,-0.7036,0.00018,24.57614]
[1779502390537,27.43,75431.87,14.0,-0.70233,0.00018,24.62663]
[1779502392253,27.43,75433.43,14.0,-0.70205,0.00018,24.63744]
[1779502392472,27.43,75433.43,14.0,-0.70205,0.00018,24.63744]
[1779502392551,27.43,75432.44,14.0,-0.70223,0.00018,24.6303]
[1779502395572,27.43,75435.39,14.0,-0.70172,0.00018,24.65052]
[1779502396579,27.42,75451.81,14.0,-0.6988,0.00018,24.76505]
[1779502397586,27.42,75455.25,14.0,-0.69819,0.00018,24.78868]
[1779502398422,27.42,75455.25,14.0,-0.69819,0.00018,24.78868]
[1779502398593,27.42,75451.07,14.0,-0.69894,0.00018,24.75949]
[1779502399785,27.42,75451.07,14.0,-0.69894,0.00018,24.75949]
[1779502400606,27.42,75448.12,14.0,-0.69948,0.00018,24.73866]
[1779502403629,27.42,75445.17,14.0,-0.70002,0.00018,24.71769]
[1779502407733,27.42,75444.38,14.0,-0.70017,0.00018,24.7118]
[1779502407743,27.42,75443.69,14.0,-0.70029,0.00018,24.70686]
[1779502408077,27.42,75443.69,14.0,-0.70029,0.00018,24.70686]
[1779502408224,27.42,75443.69,14.0,-0.70029,0.00018,24.70686]
[1779502408664,27.42,75443.36,14.0,-0.70036,0.00018,24.70436]
[1779502413701,27.41,75443.08,14.0,-0.70045,0.00018,24.69802]
[1779502417732,27.41,75444.08,14.0,-0.70029,0.00018,24.70443]
[1779502417826,27.41,75443.88,14.0,-0.70033,0.00018,24.70283]
[1779502421902,27.41,75442.78,14.0,-0.70054,0.00018,24.69455]
[1779502421972,27.41,75442.78,14.0,-0.70054,0.00018,24.69455]
[1779502422764,27.41,75443.7,14.0,-0.70039,0.00018,24.7006]
[1779502428806,27.4,75443.56,14.0,-0.70045,0.00018,24.69831]
[1779502434848,27.4,75442.71,14.0,-0.70064,0.00018,24.691]
[1779502437665,27.4,75442.71,14.0,-0.70064,0.00018,24.691]
[1779502443790,27.39,75445.28,14.0,-0.70022,0.00018,24.70744]
[1779502443823,27.39,75445.37,14.0,-0.70022,0.00018,24.7076]
[1779502443980,27.39,75445.37,14.0,-0.70022,0.00018,24.7076]
[1779502444077,27.39,75446.45,14.0,-0.70002,0.00018,24.71514]
[1779502449955,27.39,75445.35,14.0,-0.70024,0.00018,24.70657]
[1779502453983,27.38,75447.69,14.0,-0.69984,0.00018,24.72246]
[1779502463047,27.38,75449.76,14.0,-0.6995,0.00018,24.7357]
[1779502468082,27.38,75450.03,14.0,-0.69947,0.00018,24.73691]
[1779502473116,27.37,75449.65,14.0,-0.69958,0.00018,24.73019]
[1779502477145,27.37,75452.82,14.0,-0.69902,0.00018,24.75177]
[1779502482179,27.37,75454.52,14.0,-0.69874,0.00018,24.76285]
[1779502487215,27.37,75454.78,14.0,-0.69871,0.00018,24.76389]
[1779502493044,27.36,75455.62,14.0,-0.69858,0.00018,24.76896]
[1779502493154,27.36,75454.96,14.0,-0.69871,0.00018,24.76421]
[1779502493335,27.36,75416.34,14.0,-0.70559,0.00018,24.49208]
[1779502494272,27.36,75374.34,14.0,-0.713,0.00018,24.18826]
[1779502495279,27.36,75368.68,14.0,-0.71399,0.00018,24.14668]
[1779502496745,27.36,75368.68,14.0,-0.71399,0.00018,24.14668]
[1779502496884,27.36,75368.68,14.0,-0.71399,0.00018,24.14668]
[1779502496758,27.36,75370.28,14.0,-0.71371,0.00018,24.15868]
[1779502497293,27.36,75375.43,14.0,-0.7128,0.00018,24.19655]
[1779502498300,27.36,75380.96,14.0,-0.71183,0.00018,24.23712]
[1779502499306,27.36,75388.03,14.0,-0.71058,0.00018,24.2887]
[1779502500730,27.36,75388.03,14.0,-0.71058,0.00018,24.2887]
[1779502500797,27.36,75390.14,14.0,-0.71021,0.00018,24.3041]
[1779502504342,27.37,75393.07,14.0,-0.70968,0.00018,24.32561]
[1779502509377,27.37,75399.73,14.0,-0.7085,0.00018,24.37398]
[1779502510470,27.37,75399.73,14.0,-0.7085,0.00018,24.37398]
[1779502510478,27.37,75402.89,14.0,-0.70794,0.00018,24.39672]
[1779502511699,27.37,75402.89,14.0,-0.70794,0.00018,24.39672]
[1779502511725,27.37,75402.89,14.0,-0.70794,0.00018,24.39672]
[1779502511824,27.37,75403.17,14.0,-0.7079,0.00018,24.39871]
[1779502517435,27.37,75404.28,14.0,-0.7077,0.00018,24.40673]
[1779502518830,27.37,75404.28,14.0,-0.7077,0.00018,24.40673]
[1779502518837,27.37,75404.19,14.0,-0.70771,0.00018,24.4061]
[1779502520724,27.37,75404.19,14.0,-0.70771,0.00018,24.4061]
[1779502520825,27.37,75404.19,14.0,-0.70771,0.00018,24.40615]
[1779502526498,27.37,75404.04,14.0,-0.70773,0.00018,24.40525]
[1779502531532,27.37,75405.25,14.0,-0.70754,0.00018,24.4107]
[1779502536568,27.37,75406.52,14.0,-0.70731,0.00018,24.42002]
[1779502541603,27.37,75406.48,14.0,-0.70731,0.00018,24.41991]
[1779502546638,27.37,75404.41,14.0,-0.70767,0.00018,24.40523]
[1779502550906,27.37,75422.03,14.0,-0.70454,0.00018,24.53136]
[1779502551680,27.37,75434.48,14.0,-0.70233,0.00018,24.61953]
[1779502552687,27.37,75444.46,14.0,-0.70055,0.00018,24.68963]
[1779502554275,27.37,75444.46,14.0,-0.70055,0.00018,24.68963]
[1779502554500,27.37,75444.46,14.0,-0.70055,0.00018,24.68963]
[1779502554701,27.37,75445.04,14.0,-0.70045,0.00018,24.69336]
[1779502559736,27.37,75445.83,14.0,-0.70034,0.00018,24.69804]
[1779502560050,27.37,75445.83,14.0,-0.70034,0.00018,24.69804]
[1779502562501,27.37,75446.33,14.0,-0.70026,0.00018,24.70117]
[1779502562757,27.36,75446.72,14.0,-0.70019,0.00018,24.70372]
[1779502566475,27.36,75446.48,14.0,-0.70025,0.00018,24.7015]
[1779502566787,27.36,75446.34,14.0,-0.70028,0.00018,24.70034]
[1779502569808,27.36,75449.06,14.0,-0.69981,0.00018,24.71882]
[1779502570481,27.36,75449.06,14.0,-0.69981,0.00018,24.71882]
[1779502570815,27.36,75448.68,14.0,-0.69988,0.00018,24.71597]
[1779502573837,27.36,75449.46,14.0,-0.69976,0.00018,24.72084]
[1779502574476,27.36,75449.46,14.0,-0.69976,0.00018,24.72084]
[1779502574844,27.36,75448.89,14.0,-0.69986,0.00018,24.71666]
[1779502575714,27.36,75448.89,14.0,-0.69986,0.00018,24.71666]
[1779502575721,27.36,75448.89,14.0,-0.69986,0.00018,24.71666]
[1779502575851,27.36,75449.95,14.0,-0.69968,0.00018,24.72387]
[1779502580886,27.35,75449.8,14.0,-0.69973,0.00018,24.72183]
[1779502581604,27.35,75449.8,14.0,-0.69973,0.00018,24.72183]
[1779502581721,27.35,75449.8,14.0,-0.69973,0.00018,24.72183]
[1779502581893,27.35,75450.82,14.0,-0.69955,0.00018,24.72876]
[1779502586056,27.35,75452.87,14.0,-0.69921,0.00018,24.74226]
[1779502592472,27.34,75452.61,14.0,-0.69931,0.00018,24.73578]
[1779502592970,27.34,75452.49,14.0,-0.69934,0.00018,24.73474]
[1779502599012,27.34,75452.66,14.0,-0.69934,0.00018,24.73472]
[1779502604049,27.33,75452.7,14.0,-0.69936,0.00018,24.73402]
[1779502607070,27.33,75456.47,14.0,-0.6987,0.00018,24.75974]
[1779502608327,27.33,75456.47,14.0,-0.6987,0.00018,24.75974]
[1779502608428,27.33,75459.43,14.0,-0.69817,0.00018,24.78004]
[1779502609972,27.33,75459.43,14.0,-0.69817,0.00018,24.78004]
[1779502609084,27.33,75455.32,14.0,-0.69891,0.00018,24.75143]
[1779502610091,27.33,75455.48,14.0,-0.69889,0.00018,24.75241]
[1779502615126,27.33,75455.38,14.0,-0.69892,0.00018,24.75104]
[1779502620161,27.32,75456.19,14.0,-0.6988,0.00018,24.75597]
[1779502625196,27.32,75456.38,14.0,-0.69878,0.00018,24.75656]
[1779502627632,27.32,75455.95,14.0,-0.69886,0.00018,24.75341]
[1779502627721,27.32,75455.95,14.0,-0.69886,0.00018,24.75341]
[1779502627733,27.32,75459.28,14.0,-0.69828,0.00018,24.77628]
[1779502628217,27.32,75463.68,14.0,-0.69748,0.00018,24.80684]
[1779502633252,27.32,75465.62,14.0,-0.69716,0.00018,24.8193]
[1779502634473,27.32,75465.62,14.0,-0.69716,0.00018,24.8193]
[1779502634572,27.31,75465.44,14.0,-0.69721,0.00018,24.81764]
[1779502636273,27.31,75461.92,14.0,-0.69785,0.00018,24.793]
[1779502637280,27.31,75459.25,14.0,-0.69833,0.00018,24.77422]
[1779502643970,27.31,75459.01,14.0,-0.69839,0.00018,24.77181]
[1779502644068,27.31,75459.11,14.0,-0.69839,0.00018,24.77195]
[1779502644226,27.31,75459.11,14.0,-0.69839,0.00018,24.77195]
[1779502644331,27.31,75458.95,14.0,-0.69842,0.00018,24.77084]
[1779502646344,27.31,75456.37,14.0,-0.69889,0.00018,24.75248]
[1779502650612,27.3,75456.41,14.0,-0.6989,0.00018,24.75224]
[1779502650720,27.3,75456.41,14.0,-0.6989,0.00018,24.75224]
[1779502650809,27.3,75456.51,14.0,-0.69889,0.00018,24.7526]
[1779502657422,27.3,75455.72,14.0,-0.69908,0.00018,24.74269]
[1779502664306,27.3,75455.61,14.0,-0.69912,0.00018,24.74113]
[1779502664480,27.3,75455.61,14.0,-0.69912,0.00018,24.74113]
[1779502664513,27.29,75455.61,14.0,-0.69913,0.00018,24.74067]
[1779502671043,27.29,75454.11,14.0,-0.69942,0.00018,24.72943]
[1779502671972,27.29,75454.11,14.0,-0.69942,0.00018,24.72943]
[1779502672073,27.29,75452.42,14.0,-0.69974,0.00018,24.71723]
[1779502672527,27.29,75448.03,14.0,-0.70053,0.00018,24.68624]
[1779502677562,27.29,75448.14,14.0,-0.70053,0.00018,24.68611]
[1779502682475,27.28,75448.57,14.0,-0.70047,0.00018,24.68843]
[1779502682599,27.28,75448.91,14.0,-0.70042,0.00018,24.69064]
[1779502684613,27.28,75452.45,14.0,-0.69979,0.00018,24.71512]
[1779502685620,27.28,75454.37,14.0,-0.69945,0.00018,24.72836]
[1779502690655,27.28,75454.94,14.0,-0.69938,0.00018,24.73133]
[1779502695690,27.27,75454.84,14.0,-0.69942,0.00018,24.72965]
[1779502696327,27.27,75454.84,14.0,-0.69942,0.00018,24.72965]
[1779502696473,27.27,75454.84,14.0,-0.69942,0.00018,24.72965]
[1779502696697,27.27,75454.77,14.0,-0.69944,0.00018,24.72897]
[1779502701732,27.27,75453.01,14.0,-0.69978,0.00018,24.71575]
[1779502707125,27.27,75454.15,14.0,-0.6996,0.00018,24.72303]
[1779502707774,27.26,75451.51,14.0,-0.70008,0.00018,24.70416]
[1779502710795,27.26,75448.62,14.0,-0.70061,0.00018,24.68339]
[1779502715830,27.26,75448.97,14.0,-0.70059,0.00018,24.68169]
[1779502721872,27.26,75449.05,14.0,-0.7006,0.00018,24.68133]
[1779502722879,27.26,75443.49,14.0,-0.7016,0.00018,24.642]
[1779502723886,27.25,75421.36,14.0,-0.70556,0.00018,24.48445]
[1779502724893,27.25,75421.61,14.0,-0.70551,0.00018,24.48618]
[1779502725386,27.25,75421.61,14.0,-0.70551,0.00018,24.48618]
[1779502726121,27.25,75421.24,14.0,-0.70558,0.00018,24.48346]
[1779502726870,27.25,75421.24,14.0,-0.70558,0.00018,24.48346]
[1779502726964,27.25,75421.32,14.0,-0.70557,0.00018,24.48397]
[1779502729928,27.25,75424.26,14.0,-0.70505,0.00018,24.5048]
[1779502733027,27.25,75425.54,14.0,-0.70483,0.00018,24.51377]
[1779502733031,27.25,75425.53,14.0,-0.70483,0.00018,24.51361]
[1779502733965,27.25,75414.79,14.0,-0.70675,0.00018,24.43654]
[1779502734972,27.25,75413.52,14.0,-0.70697,0.00018,24.42739]
[1779502735979,27.25,75410.31,14.0,-0.70754,0.00018,24.40426]
[1779502736978,27.25,75410.31,14.0,-0.70754,0.00018,24.40426]
[1779502736986,27.25,75410.16,14.0,-0.70757,0.00018,24.4032]
[1779502742024,27.25,75409.29,14.0,-0.70772,0.00018,24.39707]
[1779502744801,27.25,75409.21,14.0,-0.70773,0.00018,24.39657]
[1779502744988,27.25,75409.21,14.0,-0.70773,0.00018,24.39657]
[1779502751087,27.25,75408.45,14.0,-0.70786,0.00018,24.39138]
[1779502753123,27.25,75416.92,14.0,-0.70635,0.00018,24.45244]
[1779502754992,27.25,75418.87,14.0,-0.70601,0.00018,24.46642]
[1779502755137,27.25,75420.32,14.0,-0.70575,0.00018,24.47679]
[1779502756719,27.25,75422.58,14.0,-0.70535,0.00018,24.49294]
[1779502756980,27.25,75422.58,14.0,-0.70535,0.00018,24.49294]
[1779502762187,27.25,75426.07,14.0,-0.70473,0.00018,24.5176]
[1779502763935,27.25,75425.09,14.0,-0.70491,0.00018,24.51052]
[1779502763977,27.25,75425.09,14.0,-0.70491,0.00018,24.51052]
[1779502765474,27.25,75424.9,14.0,-0.70495,0.00018,24.50901]
[1779502765720,27.25,75424.9,14.0,-0.70495,0.00018,24.50901]
[1779502765821,27.25,75424.9,14.0,-0.70495,0.00018,24.50893]
[1779502771250,27.25,75423.2,14.0,-0.70528,0.00018,24.49295]
[1779502776327,27.25,75424.24,14.0,-0.7051,0.00018,24.50014]
[1779502776483,27.25,75424.24,14.0,-0.7051,0.00018,24.50014]
[1779502780943,27.25,75424.24,14.0,-0.70511,0.00018,24.49987]
[1779502780975,27.25,75424.24,14.0,-0.70511,0.00018,24.49987]
[1779502786417,27.25,75423.84,14.0,-0.7052,0.00018,24.49626]
[1779502786478,27.25,75423.84,14.0,-0.7052,0.00018,24.49626]
[1779502789440,27.24,75423.67,14.0,-0.70523,0.00018,24.49495]
[1779502789470,27.24,75423.67,14.0,-0.70523,0.00018,24.49495]
[1779502789505,27.24,75423.67,14.0,-0.70524,0.00018,24.49465]
[1779502797434,27.24,75423.53,14.0,-0.70529,0.00018,24.49284]
[1779502802148,27.24,75425.19,14.0,-0.705,0.00018,24.5044]
[1779502802231,27.24,75425.19,14.0,-0.705,0.00018,24.5044]
[1779502803425,27.24,75425.26,14.0,-0.70499,0.00018,24.50467]
[1779502803476,27.24,75425.26,14.0,-0.70499,0.00018,24.50467]
[1779502803576,27.24,75425.26,14.0,-0.705,0.00018,24.50443]
[1779502810137,27.24,75423.67,14.0,-0.7053,0.00018,24.49259]
[1779502810226,27.24,75423.67,14.0,-0.7053,0.00018,24.49259]
[1779502816569,27.23,75424.7,14.0,-0.70513,0.00018,24.4991]
[1779502821850,27.23,75426.32,14.0,-0.70486,0.00018,24.51009]
[1779502821982,27.23,75426.32,14.0,-0.70486,0.00018,24.51009]
[1779502823481,27.23,75430.25,14.0,-0.70416,0.00018,24.53802]
[1779502823721,27.23,75430.25,14.0,-0.70416,0.00018,24.53802]
[1779502823764,27.23,75430.25,14.0,-0.70416,0.00018,24.53802]
[1779502823973,27.23,75430.25,14.0,-0.70416,0.00018,24.53802]
[1779502824072,27.23,75431.12,14.0,-0.70402,0.00018,24.54393]
[1779502827133,27.23,75434.14,14.0,-0.70348,0.00018,24.5651]
[1779502827237,27.23,75434.14,14.0,-0.70348,0.00018,24.5651]
[1779502830521,27.23,75435.3,14.0,-0.7033,0.00018,24.57261]
[1779502830726,27.23,75435.3,14.0,-0.7033,0.00018,24.57261]
[1779502830827,27.22,75434.99,14.0,-0.70336,0.00018,24.57022]
[1779502832681,27.22,75429.29,14.0,-0.70441,0.00018,24.52584]
[1779502834082,27.22,75429.29,14.0,-0.70441,0.00018,24.52584]
[1779502834229,27.22,75429.29,14.0,-0.70441,0.00018,24.52584]
[1779502838630,27.22,75427.9,14.0,-0.70467,0.00018,24.51523]
[1779502838730,27.22,75427.9,14.0,-0.70467,0.00018,24.51523]
[1779502843335,27.22,75426.03,14.0,-0.70502,0.00018,24.50121]
[1779502843471,27.22,75426.03,14.0,-0.70502,0.00018,24.50121]
[1779502843761,27.22,75426.32,14.0,-0.70497,0.00018,24.50317]
[1779502849937,27.22,75422.52,14.0,-0.70566,0.00018,24.47549]
[1779502849979,27.22,75422.52,14.0,-0.70566,0.00018,24.47549]
[1779502852180,27.22,75422.73,14.0,-0.70563,0.00018,24.47681]
[1779502852223,27.22,75422.73,14.0,-0.70563,0.00018,24.47681]
[1779502854309,27.21,75418.54,14.0,-0.70639,0.00018,24.44633]
[1779502854477,27.21,75418.54,14.0,-0.70639,0.00018,24.44633]
[1779502855920,27.21,75416.13,14.0,-0.70682,0.00018,24.42891]
[1779502855975,27.21,75416.13,14.0,-0.70682,0.00018,24.42891]
[1779502856075,27.21,75415.67,14.0,-0.7069,0.00018,24.42554]
[1779502862895,27.21,75415.02,14.0,-0.70702,0.00018,24.42059]
[1779502867930,27.21,75412.93,14.0,-0.7074,0.00018,24.40547]
[1779502871200,27.21,75412.84,14.0,-0.70741,0.00018,24.40483]
[1779502871225,27.21,75412.84,14.0,-0.70741,0.00018,24.40483]
[1779502878000,27.21,75413.1,14.0,-0.70736,0.00018,24.40687]
[1779502883036,27.21,75413.25,14.0,-0.70733,0.00018,24.40814]
[1779502890109,27.22,75412.54,14.0,-0.70745,0.00018,24.4033]
[1779502893117,27.22,75410.73,14.0,-0.70779,0.00018,24.38685]
[1779502893225,27.22,75410.73,14.0,-0.70779,0.00018,24.38685]
[1779502894536,27.22,75410.73,14.0,-0.70779,0.00018,24.38699]
[1779502894722,27.22,75410.73,14.0,-0.70779,0.00018,24.38699]
[1779502895144,27.22,75410.77,14.0,-0.70778,0.00018,24.38742]
[1779502895784,27.22,75410.77,14.0,-0.70778,0.00018,24.38742]
[1779502895973,27.22,75410.77,14.0,-0.70778,0.00018,24.38742]
[1779502901186,27.22,75409.26,14.0,-0.70803,0.00018,24.377]
[1779502907629,27.22,75409.31,14.0,-0.70802,0.00018,24.37762]
[1779502907723,27.22,75409.31,14.0,-0.70802,0.00018,24.37762]
[1779502909027,27.22,75409.31,14.0,-0.70801,0.00018,24.37796]
[1779502909221,27.22,75409.31,14.0,-0.70801,0.00018,24.37796]
[1779502909241,27.22,75408.32,14.0,-0.70818,0.00018,24.37088]
[1779502913270,27.22,75402.85,14.0,-0.70914,0.00018,24.33164]
[1779502914033,27.22,75402.85,14.0,-0.70914,0.00018,24.33164]
[1779502914233,27.22,75402.85,14.0,-0.70914,0.00018,24.33164]
[1779502918305,27.22,75397.25,14.0,-0.71012,0.00018,24.29158]
[1779502922671,27.23,75393.66,14.0,-0.71074,0.00018,24.26611]
[1779502922726,27.23,75393.66,14.0,-0.71074,0.00018,24.26611]
[1779502923944,27.23,75393.71,14.0,-0.71072,0.00018,24.26662]
[1779502923973,27.23,75393.71,14.0,-0.71072,0.00018,24.26662]
[1779502924347,27.23,75393.72,14.0,-0.71072,0.00018,24.26685]
[1779502929382,27.23,75397.27,14.0,-0.71007,0.00018,24.29342]
[1779502933221,27.23,75395.14,14.0,-0.71044,0.00018,24.27812]
[1779502933476,27.23,75393.13,14.0,-0.71079,0.00018,24.26377]
[1779502934563,27.23,75392.28,14.0,-0.71094,0.00018,24.25757]
[1779502934726,27.23,75392.28,14.0,-0.71094,0.00018,24.25757]
[1779502934828,27.23,75393.14,14.0,-0.71078,0.00018,24.26417]
[1779502938316,27.23,75396.47,14.0,-0.71019,0.00018,24.28859]
[1779502938477,27.23,75399.71,14.0,-0.70961,0.00018,24.31226]
[1779502942000,27.23,75401.47,14.0,-0.7093,0.00018,24.32519]
[1779502942224,27.23,75401.47,14.0,-0.7093,0.00018,24.32519]
[1779502946138,27.24,75402.9,14.0,-0.70903,0.00018,24.33594]
[1779502946225,27.24,75402.9,14.0,-0.70903,0.00018,24.33594]
[1779502946511,27.24,75396.64,14.0,-0.71014,0.00018,24.29061]
[1779502948182,27.24,75396.64,14.0,-0.71014,0.00018,24.29061]
[1779502948229,27.24,75396.64,14.0,-0.71014,0.00018,24.29061]
[1779502949938,27.24,75393.17,14.0,-0.71075,0.00018,24.26558]
[1779502949973,27.24,75393.17,14.0,-0.71075,0.00018,24.26558]
[1779502950073,27.24,75392.99,14.0,-0.71077,0.00018,24.26456]
[1779502951191,27.24,75392.99,14.0,-0.71077,0.00018,24.26456]
[1779502951227,27.24,75392.99,14.0,-0.71077,0.00018,24.26456]
[1779502956610,27.24,75395.74,14.0,-0.71029,0.00018,24.28183]
[1779502956721,27.24,75395.74,14.0,-0.71029,0.00018,24.28183]
[1779502959009,27.24,75395.04,14.0,-0.71041,0.00018,24.27697]
[1779502959222,27.24,75395.04,14.0,-0.71041,0.00018,24.27697]
[1779502959323,27.24,75395.04,14.0,-0.7104,0.00018,24.27722]
[1779502960344,27.24,75395.04,14.0,-0.7104,0.00018,24.27722]
[1779502960471,27.24,75395.04,14.0,-0.7104,0.00018,24.27722]
[1779502965645,27.24,75395.24,14.0,-0.71035,0.00018,24.27938]
[1779502970680,27.25,75399.62,14.0,-0.70956,0.00018,24.31178]
[1779502972862,27.25,75401.06,14.0,-0.7093,0.00018,24.32233]
[1779502972974,27.25,75401.06,14.0,-0.7093,0.00018,24.32233]
[1779502974531,27.25,75400.78,14.0,-0.70935,0.00018,24.32044]
[1779502974724,27.25,75400.78,14.0,-0.70935,0.00018,24.32044]
[1779502974827,27.25,75400.26,14.0,-0.70943,0.00018,24.3168]
[1779502976515,27.25,75400.25,14.0,-0.70944,0.00018,24.31673]
[1779502976726,27.25,75400.25,14.0,-0.70944,0.00018,24.31673]
[1779502981879,27.25,75400.53,14.0,-0.70938,0.00018,24.31922]
[1779502981979,27.25,75400.53,14.0,-0.70938,0.00018,24.31922]
[1779502985584,27.25,75402.33,14.0,-0.70905,0.00018,24.33261]
[1779502985732,27.25,75402.33,14.0,-0.70905,0.00018,24.33261]
[1779502985953,27.25,75402.33,14.0,-0.70905,0.00018,24.33261]
[1779502985974,27.25,75402.33,14.0,-0.70905,0.00018,24.33261]
[1779502986054,27.25,75402.41,14.0,-0.70903,0.00018,24.33326]
[1779502989498,27.25,75406.51,14.0,-0.7083,0.00018,24.36314]
[1779502989726,27.25,75406.51,14.0,-0.7083,0.00018,24.36314]
[1779502994849,27.25,75406.43,14.0,-0.70831,0.00018,24.36283]
[1779503002905,27.25,75406.77,14.0,-0.70824,0.00018,24.36566]
[1779503006796,27.25,75406.77,14.0,-0.70823,0.00018,24.36576]
[1779503006980,27.25,75406.77,14.0,-0.70823,0.00018,24.36576]
[1779503008172,27.25,75406.76,14.0,-0.70823,0.00018,24.36578]
[1779503008228,27.25,75406.76,14.0,-0.70823,0.00018,24.36578]
[1779503008327,27.25,75406.76,14.0,-0.70823,0.00018,24.36583]
[1779503014992,27.26,75406.83,14.0,-0.70823,0.00018,24.36326]
[1779503021034,27.26,75414.44,14.0,-0.70687,0.00018,24.41845]
[1779503022041,27.26,75421.72,14.0,-0.70557,0.00018,24.47074]
[1779503024323,27.26,75419.96,14.0,-0.70589,0.00018,24.45809]
[1779503024473,27.26,75419.96,14.0,-0.70589,0.00018,24.45809]
[1779503030097,27.26,75417.86,14.0,-0.70627,0.00018,24.44263]
[1779503033592,27.26,75417.62,14.0,-0.70632,0.00018,24.44077]
[1779503033722,27.26,75417.62,14.0,-0.70632,0.00018,24.44077]
[1779503035185,27.26,75418.73,14.0,-0.70612,0.00018,24.44868]
[1779503035228,27.26,75418.73,14.0,-0.70612,0.00018,24.44868]
[1779503035325,27.25,75418.56,14.0,-0.70616,0.00018,24.44739]
[1779503036702,27.25,75418.21,14.0,-0.70622,0.00018,24.44481]
[1779503036721,27.25,75418.21,14.0,-0.70622,0.00018,24.44481]
[1779503042182,27.25,75416.45,14.0,-0.70654,0.00018,24.43174]
[1779503043557,27.25,75416.34,14.0,-0.70657,0.00018,24.43088]
[1779503043726,27.25,75416.34,14.0,-0.70657,0.00018,24.43088]
[1779503045110,27.25,75416.34,14.0,-0.70657,0.00018,24.43081]
[1779503045223,27.25,75416.34,14.0,-0.70657,0.00018,24.43081]
[1779503045322,27.25,75416.56,14.0,-0.70653,0.00018,24.43232]
[1779503049285,27.25,75416.91,14.0,-0.70647,0.00018,24.43476]
[1779503049469,27.25,75416.91,14.0,-0.70647,0.00018,24.43476]
[1779503056281,27.25,75417.44,14.0,-0.7064,0.00018,24.43775]
[1779503057099,27.25,75417.44,14.0,-0.7064,0.00018,24.43775]
[1779503057224,27.25,75417.44,14.0,-0.7064,0.00018,24.43775]
[1779503057288,27.25,75418.21,14.0,-0.70626,0.00018,24.44319]
[1779503061180,27.25,75418.86,14.0,-0.70615,0.00018,24.44766]
[1779503061227,27.25,75418.86,14.0,-0.70615,0.00018,24.44766]
[1779503068365,27.24,75419.57,14.0,-0.70605,0.00018,24.45182]
[1779503070559,27.24,75419.57,14.0,-0.70605,0.00018,24.45182]
[1779503070730,27.24,75419.57,14.0,-0.70605,0.00018,24.45182]
[1779503073007,27.24,75423.89,14.0,-0.70531,0.00018,24.47889]
[1779503073224,27.24,75423.89,14.0,-0.70531,0.00018,24.47889]
[1779503075113,27.24,75426.34,14.0,-0.70488,0.00018,24.49613]
[1779503075224,27.24,75426.34,14.0,-0.70488,0.00018,24.49613]
[1779503075414,27.24,75426.14,14.0,-0.70492,0.00018,24.49454]
[1779503077428,27.24,75419.1,14.0,-0.70619,0.00018,24.44382]
[1779503078121,27.24,75419.1,14.0,-0.70619,0.00018,24.44382]
[1779503078222,27.24,75419.1,14.0,-0.70619,0.00018,24.44382]
[1779503083470,27.24,75420.55,14.0,-0.70594,0.00018,24.45358]
[1779503083640,27.24,75420.55,14.0,-0.70594,0.00018,24.45358]
[1779503083726,27.24,75420.55,14.0,-0.70594,0.00018,24.45358]
[1779503085484,27.24,75420.64,14.0,-0.70593,0.00018,24.45399]
[1779503090085,27.24,75420.58,14.0,-0.70596,0.00018,24.45307]
[1779503090230,27.24,75420.58,14.0,-0.70596,0.00018,24.45307]
[1779503099583,27.23,75420.58,14.0,-0.70599,0.00018,24.45185]
[1779503103569,27.23,75420.06,14.0,-0.70609,0.00018,24.44774]
[1779503103723,27.23,75420.06,14.0,-0.70609,0.00018,24.44774]
[1779503105970,27.23,75420.04,14.0,-0.7061,0.00018,24.44735]
[1779503106226,27.23,75420.04,14.0,-0.7061,0.00018,24.44735]
[1779503106299,27.23,75420.04,14.0,-0.70611,0.00018,24.44711]
[1779503111667,27.23,75420.39,14.0,-0.70606,0.00018,24.44902]
[1779503114524,27.23,75420.59,14.0,-0.70603,0.00018,24.45034]
[1779503114553,27.23,75420.59,14.0,-0.70603,0.00018,24.45034]
[1779503114980,27.23,75420.59,14.0,-0.70603,0.00018,24.45034]
[1779503115079,27.22,75425.44,14.0,-0.70517,0.00018,24.48471]
[1779503115694,27.22,75427.87,14.0,-0.70474,0.00018,24.50209]
[1779503116702,27.22,75430.97,14.0,-0.70419,0.00018,24.52406]
[1779503122542,27.22,75430.93,14.0,-0.70421,0.00018,24.52323]
[1779503121737,27.22,75427.86,14.0,-0.70477,0.00018,24.50094]
[1779503122723,27.22,75427.86,14.0,-0.70477,0.00018,24.50094]
[1779503122744,27.22,75426.82,14.0,-0.70496,0.00018,24.49333]
[1779503125966,27.22,75425.97,14.0,-0.70512,0.00018,24.48694]
[1779503126226,27.22,75425.97,14.0,-0.70512,0.00018,24.48694]
[1779503126238,27.22,75425.94,14.0,-0.70513,0.00018,24.48645]
[1779503128359,27.22,75425.9,14.0,-0.70514,0.00018,24.48616]
[1779503128786,27.22,75423.4,14.0,-0.70559,0.00018,24.46797]
[1779503131827,27.21,75420.14,14.0,-0.70621,0.00018,24.44074]
[1779503133158,27.21,75420.14,14.0,-0.70621,0.00018,24.44074]
[1779503133228,27.21,75420.14,14.0,-0.70621,0.00018,24.44074]
[1779503133325,27.21,75420.52,14.0,-0.70614,0.00018,24.44326]
[1779503138876,27.21,75421.4,14.0,-0.706,0.00018,24.44904]
[1779503141896,27.21,75423.54,14.0,-0.70563,0.00018,24.46408]
[1779503144917,27.21,75425.7,14.0,-0.70525,0.00018,24.47921]
[1779503146597,27.21,75425.72,14.0,-0.70525,0.00018,24.47909]
[1779503146729,27.21,75425.72,14.0,-0.70525,0.00018,24.47909]
[1779503146932,27.21,75426.94,14.0,-0.70504,0.00018,24.4877]
[1779503154988,27.2,75426.6,14.0,-0.70513,0.00018,24.48413]
[1779503160027,27.2,75425.9,14.0,-0.70527,0.00018,24.47847]
[1779503165062,27.2,75416.06,14.0,-0.70704,0.00018,24.40709]
[1779503166069,27.2,75412.62,14.0,-0.70766,0.00018,24.38219]
[1779503169854,27.2,75413.51,14.0,-0.7075,0.00018,24.38848]
[1779503169971,27.2,75413.51,14.0,-0.7075,0.00018,24.38848]
[1779503170097,27.2,75412.85,14.0,-0.70762,0.00018,24.38367]
[1779503172111,27.2,75415.47,14.0,-0.70716,0.00018,24.40254]
[1779503174125,27.2,75419.38,14.0,-0.70646,0.00018,24.43063]
[1779503175483,27.2,75419.38,14.0,-0.70646,0.00018,24.43063]
[1779503175572,27.2,75420.28,14.0,-0.7063,0.00018,24.43704]
[1779503175723,27.2,75420.28,14.0,-0.7063,0.00018,24.43704]
[1779503180167,27.2,75423.36,14.0,-0.70576,0.00018,24.45881]
[1779503182977,27.2,75423.28,14.0,-0.70578,0.00018,24.45803]
[1779503183188,27.2,75423.31,14.0,-0.70578,0.00018,24.45815]
[1779503184081,27.2,75423.31,14.0,-0.70578,0.00018,24.45815]
[1779503184223,27.2,75423.31,14.0,-0.70578,0.00018,24.45815]
[1779503184306,27.19,75423.76,14.0,-0.7057,0.00018,24.46128]
[1779503191244,27.19,75424.11,14.0,-0.70568,0.00018,24.45964]
[1779503194340,27.19,75424.32,14.0,-0.70565,0.00018,24.46093]
[1779503194475,27.19,75424.32,14.0,-0.70565,0.00018,24.46093]
[1779503200936,27.19,75424.41,14.0,-0.70564,0.00018,24.46115]
[1779503200981,27.19,75424.41,14.0,-0.70564,0.00018,24.46115]
[1779503203936,27.19,75424.29,14.0,-0.70568,0.00018,24.45964]
[1779503203976,27.19,75424.29,14.0,-0.70568,0.00018,24.45964]
[1779503204334,27.19,75423.68,14.0,-0.70579,0.00018,24.45516]
[1779503207658,27.19,75424.45,14.0,-0.70566,0.00018,24.46041]
[1779503207722,27.19,75424.45,14.0,-0.70566,0.00018,24.46041]
[1779503208791,27.19,75426.3,14.0,-0.70533,0.00018,24.47359]
[1779503208817,27.19,75426.3,14.0,-0.70533,0.00018,24.47359]
[1779503208977,27.19,75426.3,14.0,-0.70533,0.00018,24.47359]
[1779503209370,27.19,75429.66,14.0,-0.70474,0.00018,24.49756]
[1779503212391,27.18,75430.74,14.0,-0.70455,0.00018,24.5049]
[1779503217426,27.18,75431.02,14.0,-0.70452,0.00018,24.50626]
[1779503219441,27.18,75428.9,14.0,-0.70491,0.00018,24.49083]
[1779503220620,27.18,75428.9,14.0,-0.70491,0.00018,24.49083]
[1779503220448,27.18,75423.14,14.0,-0.70594,0.00018,24.44939]
[1779503220720,27.18,75423.14,14.0,-0.70594,0.00018,24.44939]
[1779503221455,27.18,75422.87,14.0,-0.70599,0.00018,24.44738]
[1779503223469,27.18,75418.89,14.0,-0.7067,0.00018,24.41859]
[1779503223878,27.18,75418.89,14.0,-0.7067,0.00018,24.41859]
[1779503223979,27.18,75418.89,14.0,-0.7067,0.00018,24.41859]
[1779503224476,27.18,75417.79,14.0,-0.7069,0.00018,24.41061]
[1779503229511,27.18,75418.2,14.0,-0.70683,0.00018,24.41336]
[1779503229805,27.18,75418.2,14.0,-0.70683,0.00018,24.41336]
[1779503229969,27.18,75418.2,14.0,-0.70683,0.00018,24.41336]
[1779503230518,27.18,75419.17,14.0,-0.70666,0.00018,24.4203]
[1779503235553,27.18,75418.04,14.0,-0.70687,0.00018,24.41186]
[1779503238574,27.18,75414.4,14.0,-0.70752,0.00018,24.38542]
[1779503240368,27.18,75414.24,14.0,-0.70755,0.00018,24.38423]
[1779503240478,27.18,75414.24,14.0,-0.70755,0.00018,24.38423]
[1779503240588,27.18,75414.23,14.0,-0.70755,0.00018,24.38413]
[1779503243609,27.18,75410.77,14.0,-0.70817,0.00018,24.359]
[1779503244978,27.18,75410.81,14.0,-0.70817,0.00018,24.35928]
[1779503245622,27.18,75410.77,14.0,-0.70817,0.00018,24.359]
[1779503246278,27.18,75410.77,14.0,-0.70817,0.00018,24.359]
[1779503246473,27.18,75410.77,14.0,-0.70817,0.00018,24.359]
[1779503246630,27.18,75410.71,14.0,-0.70818,0.00018,24.35857]
[1779503248193,27.18,75410.35,14.0,-0.70825,0.00018,24.35597]
[1779503248227,27.18,75410.35,14.0,-0.70825,0.00018,24.35597]
[1779503253679,27.18,75408.9,14.0,-0.70852,0.00018,24.34217]
[1779503254981,27.18,75408.9,14.0,-0.70852,0.00018,24.34217]
[1779503255232,27.18,75408.9,14.0,-0.70852,0.00018,24.34217]
[1779503262742,27.18,75407.94,14.0,-0.70868,0.00018,24.33574]
[1779503265458,27.18,75408.43,14.0,-0.70859,0.00018,24.33937]
[1779503265480,27.18,75408.43,14.0,-0.70859,0.00018,24.33937]
[1779503266146,27.18,75408.49,14.0,-0.70858,0.00018,24.33995]
[1779503266226,27.18,75408.49,14.0,-0.70858,0.00018,24.33995]
[1779503266248,27.18,75410.29,14.0,-0.70825,0.00018,24.35306]
[1779503267590,27.18,75410.29,14.0,-0.70825,0.00018,24.35306]
[1779503267722,27.18,75413.0,14.0,-0.70777,0.00018,24.37273]
[1779503271805,27.18,75408.27,14.0,-0.70861,0.00018,24.33863]
[1779503272882,27.18,75408.27,14.0,-0.70861,0.00018,24.33863]
[1779503272954,27.18,75408.27,14.0,-0.70861,0.00018,24.33863]
[1779503272980,27.18,75408.27,14.0,-0.70861,0.00018,24.33863]
[1779503272984,27.18,75407.99,14.0,-0.70866,0.00018,24.33667]
[1779503278854,27.18,75407.11,14.0,-0.7088,0.00018,24.33074]
[1779503281195,27.18,75406.48,14.0,-0.70891,0.00018,24.32625]
[1779503281202,27.18,75406.48,14.0,-0.70891,0.00018,24.32625]
[1779503281231,27.18,75406.48,14.0,-0.70891,0.00018,24.32625]
[1779503281252,27.18,75406.48,14.0,-0.70891,0.00018,24.32644]
[1779503283507,27.18,75405.19,14.0,-0.70913,0.00018,24.31706]
[1779503283726,27.18,75405.19,14.0,-0.70913,0.00018,24.31706]
[1779503288537,27.19,75404.23,14.0,-0.70929,0.00018,24.31065]
[1779503288728,27.19,75404.23,14.0,-0.70929,0.00018,24.31065]
[1779503288636,27.19,75404.19,14.0,-0.70929,0.00018,24.3106]
[1779503293656,27.19,75404.29,14.0,-0.70926,0.00018,24.3117]
[1779503293732,27.19,75404.29,14.0,-0.70926,0.00018,24.3117]
[1779503296881,27.19,75404.68,14.0,-0.70918,0.00018,24.31508]
[1779503296977,27.19,75404.68,14.0,-0.70918,0.00018,24.31508]
[1779503296980,27.19,75404.58,14.0,-0.7092,0.00018,24.31449]
[1779503302015,27.19,75404.59,14.0,-0.70918,0.00018,24.31527]
[1779503307049,27.2,75404.9,14.0,-0.7091,0.00018,24.31825]
[1779503310508,27.2,75404.9,14.0,-0.7091,0.00018,24.31825]
[1779503310729,27.2,75404.9,14.0,-0.7091,0.00018,24.31825]
[1779503316113,27.2,75404.61,14.0,-0.70914,0.00018,24.31402]
[1779503322155,27.2,75404.28,14.0,-0.70917,0.00018,24.31269]
[1779503326673,27.21,75404.72,14.0,-0.70908,0.00018,24.31635]
[1779503326720,27.21,75404.72,14.0,-0.70908,0.00018,24.31635]
[1779503328202,27.21,75404.72,14.0,-0.70908,0.00018,24.31651]
[1779503328223,27.21,75404.72,14.0,-0.70908,0.00018,24.31651]
[1779503328303,27.21,75404.7,14.0,-0.70907,0.00018,24.31667]
[1779503336253,27.21,75404.19,14.0,-0.70913,0.00018,24.31423]
[1779503339995,27.21,75399.59,14.0,-0.70994,0.00018,24.28127]
[1779503340228,27.21,75399.59,14.0,-0.70994,0.00018,24.28127]
[1779503343499,27.21,75399.72,14.0,-0.7099,0.00018,24.28279]
[1779503343725,27.21,75399.72,14.0,-0.7099,0.00018,24.28279]
[1779503350999,27.22,75399.71,14.0,-0.70989,0.00018,24.2831]
[1779503351223,27.22,75399.71,14.0,-0.70989,0.00018,24.2831]
[1779503351313,27.22,75399.71,14.0,-0.70989,0.00018,24.2831]
[1779503351478,27.22,75399.71,14.0,-0.70989,0.00018,24.2831]
[1779503351573,27.22,75399.71,14.0,-0.70986,0.00018,24.2844]
[1779503357403,27.22,75401.36,14.0,-0.70954,0.00018,24.29747]
[1779503358147,27.22,75401.36,14.0,-0.70954,0.00018,24.29747]
[1779503358240,27.22,75401.36,14.0,-0.70954,0.00018,24.29747]
[1779503358326,27.22,75401.36,14.0,-0.70954,0.00018,24.29747]
[1779503358483,27.22,75401.36,14.0,-0.70954,0.00018,24.29747]
[1779503358572,27.23,75401.23,14.0,-0.70956,0.00018,24.29669]
[1779503364452,27.23,75401.13,14.0,-0.70955,0.00018,24.29696]
[1779503366660,27.23,75400.73,14.0,-0.70962,0.00018,24.29421]
[1779503366724,27.23,75400.73,14.0,-0.70962,0.00018,24.29421]
[1779503366823,27.23,75400.13,14.0,-0.70972,0.00018,24.29002]
[1779503367208,27.23,75400.13,14.0,-0.70972,0.00018,24.29002]
[1779503367259,27.23,75400.13,14.0,-0.70972,0.00018,24.29002]
[1779503372508,27.23,75400.54,14.0,-0.70964,0.00018,24.29054]
[1779503378549,27.24,75399.45,14.0,-0.70981,0.00018,24.2836]
[1779503381208,27.24,75398.69,14.0,-0.70993,0.00018,24.27842]
[1779503381230,27.24,75398.69,14.0,-0.70993,0.00018,24.27842]
[1779503381571,27.24,75398.56,14.0,-0.70995,0.00018,24.27764]
[1779503381857,27.24,75398.56,14.0,-0.70995,0.00018,24.27764]
[1779503381976,27.24,75398.56,14.0,-0.70995,0.00018,24.27764]
[1779503387613,27.24,75398.26,14.0,-0.70998,0.00018,24.2765]
[1779503392648,27.25,75398.43,14.0,-0.70993,0.00018,24.27859]
[1779503394936,27.25,75397.78,14.0,-0.71004,0.00018,24.27402]
[1779503394975,27.25,75397.78,14.0,-0.71004,0.00018,24.27402]
[1779503395572,27.25,75397.78,14.0,-0.71004,0.00018,24.27402]
[1779503395730,27.25,75397.78,14.0,-0.71004,0.00018,24.27402]
[1779503395827,27.25,75397.78,14.0,-0.71003,0.00018,24.27437]
[1779503401711,27.25,75402.52,14.0,-0.70916,0.00018,24.3098]
[1779503402719,27.25,75402.52,14.0,-0.70916,0.00018,24.3098]
[1779503402757,27.25,75405.54,14.0,-0.70863,0.00018,24.33182]
[1779503402985,27.25,75405.54,14.0,-0.70863,0.00018,24.33182]
[1779503403423,27.25,75405.54,14.0,-0.70863,0.00018,24.33182]
[1779503403474,27.25,75405.54,14.0,-0.70863,0.00018,24.33182]
[1779503403726,27.25,75405.65,14.0,-0.7086,0.00018,24.33273]
[1779503404795,27.25,75405.65,14.0,-0.7086,0.00018,24.33273]
[1779503404974,27.25,75404.32,14.0,-0.70884,0.00018,24.32322]
[1779503410663,27.25,75400.43,14.0,-0.70951,0.00018,24.29575]
[1779503410730,27.25,75400.43,14.0,-0.70951,0.00018,24.29575]
[1779503416100,27.26,75400.59,14.0,-0.70946,0.00018,24.2977]
[1779503416222,27.26,75400.59,14.0,-0.70946,0.00018,24.2977]
[1779503416817,27.26,75400.67,14.0,-0.70944,0.00018,24.2986]
[1779503420322,27.26,75400.41,14.0,-0.70947,0.00018,24.29718]
[1779503420474,27.26,75400.41,14.0,-0.70947,0.00018,24.29718]
[1779503422922,27.26,75401.21,14.0,-0.70932,0.00018,24.30347]
[1779503422975,27.26,75401.21,14.0,-0.70932,0.00018,24.30347]
[1779503425685,27.26,75397.77,14.0,-0.70992,0.00018,24.27881]
[1779503425723,27.26,75397.77,14.0,-0.70992,0.00018,24.27881]
[1779503425785,27.26,75397.77,14.0,-0.70992,0.00018,24.27881]
[1779503425881,27.26,75396.9,14.0,-0.71007,0.00018,24.27266]
[1779503425975,27.26,75396.9,14.0,-0.71007,0.00018,24.27266]
[1779503428223,27.26,75396.35,14.0,-0.71015,0.00018,24.26903]
[1779503428472,27.26,75396.35,14.0,-0.71015,0.00018,24.26903]
[1779503433725,27.27,75396.4,14.0,-0.71015,0.00018,24.26669]
[1779503433874,27.27,75396.43,14.0,-0.71013,0.00018,24.26728]
[1779503433976,27.27,75396.43,14.0,-0.71013,0.00018,24.26728]
[1779503434274,27.27,75396.43,14.0,-0.71013,0.00018,24.26728]
[1779503434473,27.27,75396.43,14.0,-0.71013,0.00018,24.26728]
[1779503434574,27.27,75395.24,14.0,-0.71034,0.00018,24.25882]
[1779503438053,27.27,75395.49,14.0,-0.71029,0.00018,24.26102]
[1779503438227,27.27,75395.49,14.0,-0.71029,0.00018,24.26102]
[1779503442859,27.27,75395.38,14.0,-0.71029,0.00018,24.26071]
[1779503442977,27.27,75395.28,14.0,-0.7103,0.00018,24.2603]
[1779503443857,27.27,75395.28,14.0,-0.7103,0.00018,24.2603]
[1779503443000,27.27,75394.83,14.0,-0.71038,0.00018,24.25718]
[1779503443975,27.27,75394.83,14.0,-0.71038,0.00018,24.25718]
[1779503446171,27.28,75393.15,14.0,-0.71067,0.00018,24.24529]
[1779503446223,27.28,75393.15,14.0,-0.71067,0.00018,24.24529]
[1779503451103,27.28,75392.25,14.0,-0.7108,0.00018,24.23957]
[1779503451221,27.28,75392.25,14.0,-0.7108,0.00018,24.23957]
[1779503452382,27.28,75392.57,14.0,-0.71074,0.00018,24.24223]
[1779503452472,27.28,75392.57,14.0,-0.71074,0.00018,24.24223]
[1779503452571,27.28,75393.08,14.0,-0.71064,0.00018,24.2461]
[1779503454134,27.28,75392.57,14.0,-0.71074,0.00018,24.24238]
[1779503454227,27.28,75392.57,14.0,-0.71074,0.00018,24.24238]
[1779503455739,27.28,75393.01,14.0,-0.71065,0.00018,24.24589]
[1779503455976,27.28,75388.87,14.0,-0.71138,0.00018,24.21586]
[1779503458274,27.28,75387.91,14.0,-0.71154,0.00018,24.20902]
[1779503458471,27.28,75387.91,14.0,-0.71154,0.00018,24.20902]
[1779503458785,27.28,75387.05,14.0,-0.71169,0.00018,24.20307]
[1779503459061,27.28,75387.05,14.0,-0.71169,0.00018,24.20307]
[1779503459224,27.28,75387.05,14.0,-0.71169,0.00018,24.20307]
[1779503465159,27.29,75386.07,14.0,-0.71183,0.00018,24.1969]
[1779503467028,27.29,75386.07,14.0,-0.71183,0.00018,24.1969]
[1779503467225,27.29,75386.07,14.0,-0.71183,0.00018,24.1969]
[1779503474222,27.29,75385.51,14.0,-0.7119,0.00018,24.19414]
[1779503475369,27.29,75385.51,14.0,-0.7119,0.00018,24.19414]
[1779503475475,27.29,75385.51,14.0,-0.7119,0.00018,24.19414]
[1779503475572,27.29,75385.0,14.0,-0.71198,0.00018,24.1907]
[1779503477980,27.29,75383.9,14.0,-0.71217,0.00018,24.1828]
[1779503478229,27.29,75383.9,14.0,-0.71217,0.00018,24.1828]
[1779503484831,27.29,75383.84,14.0,-0.71217,0.00018,24.1828]
[1779503484932,27.3,75384.26,14.0,-0.71208,0.00018,24.18658]
[1779503484972,27.3,75384.26,14.0,-0.71208,0.00018,24.18658]
[1779503484995,27.3,75384.26,14.0,-0.71208,0.00018,24.18658]
[1779503485223,27.3,75384.26,14.0,-0.71208,0.00018,24.18658]
[1779503485323,27.3,75384.26,14.0,-0.71208,0.00018,24.18671]
[1779503488601,27.3,75387.35,14.0,-0.71152,0.00018,24.20954]
[1779503488721,27.3,75387.35,14.0,-0.71152,0.00018,24.20954]
[1779503488827,27.3,75387.35,14.0,-0.71152,0.00018,24.20954]
[1779503488929,27.3,75390.71,14.0,-0.71093,0.00018,24.23414]
[1779503488977,27.3,75390.71,14.0,-0.71093,0.00018,24.23414]
[1779503489327,27.3,75395.38,14.0,-0.7101,0.00018,24.26819]
[1779503491171,27.3,75397.62,14.0,-0.7097,0.00018,24.28452]
[1779503491223,27.3,75397.62,14.0,-0.7097,0.00018,24.28452]
[1779503496376,27.3,75398.67,14.0,-0.70953,0.00018,24.28895]
[1779503501441,27.3,75397.75,14.0,-0.70969,0.00018,24.28247]
[1779503503511,27.3,75395.96,14.0,-0.71,0.00018,24.26961]
[1779503503726,27.3,75395.96,14.0,-0.71,0.00018,24.26961]
[1779503509471,27.3,75396.09,14.0,-0.70997,0.00018,24.27102]
[1779503511119,27.3,75396.09,14.0,-0.70997,0.00018,24.27102]
[1779503511226,27.3,75396.09,14.0,-0.70997,0.00018,24.27102]
[1779503517590,27.3,75395.91,14.0,-0.70999,0.00018,24.27013]
[1779503517728,27.3,75395.91,14.0,-0.70999,0.00018,24.27013]
[1779503522562,27.31,75401.73,14.0,-0.70895,0.00018,24.31276]
[1779503523376,27.31,75401.73,14.0,-0.70895,0.00018,24.31276]
[1779503523474,27.31,75401.73,14.0,-0.70895,0.00018,24.31276]
[1779503528604,27.31,75403.55,14.0,-0.70862,0.00018,24.32606]
[1779503533639,27.31,75405.35,14.0,-0.7083,0.00018,24.3392]
[1779503536128,27.31,75407.33,14.0,-0.70795,0.00018,24.35351]
[1779503536223,27.31,75407.33,14.0,-0.70795,0.00018,24.35351]
[1779503541695,27.31,75408.21,14.0,-0.70779,0.00018,24.35989]
[1779503546807,27.31,75411.28,14.0,-0.70724,0.00018,24.38203]
[1779503546976,27.31,75411.28,14.0,-0.70724,0.00018,24.38203]
[1779503553779,27.31,75410.18,14.0,-0.70746,0.00018,24.37074]
[1779503555489,27.31,75410.3,14.0,-0.70744,0.00018,24.37162]
[1779503555725,27.31,75410.3,14.0,-0.70744,0.00018,24.37162]
[1779503560828,27.31,75409.95,14.0,-0.7075,0.00018,24.36922]
[1779503563139,27.31,75406.32,14.0,-0.70814,0.00018,24.34312]
[1779503563223,27.31,75406.32,14.0,-0.70814,0.00018,24.34312]
[1779503568885,27.31,75406.35,14.0,-0.70813,0.00018,24.34364]
[1779503569757,27.31,75406.35,14.0,-0.70813,0.00018,24.34364]
[1779503569977,27.31,75406.35,14.0,-0.70813,0.00018,24.34364]
[1779503575935,27.31,75405.48,14.0,-0.70827,0.00018,24.33775]
[1779503580214,27.31,75405.62,14.0,-0.70824,0.00018,24.33897]
[1779503580223,27.31,75405.62,14.0,-0.70824,0.00018,24.33897]
[1779503585361,27.31,75405.56,14.0,-0.70824,0.00018,24.33882]
[1779503585477,27.31,75405.56,14.0,-0.70824,0.00018,24.33882]
[1779503593054,27.31,75405.57,14.0,-0.70823,0.00018,24.33933]
[1779503598089,27.31,75405.56,14.0,-0.70823,0.00018,24.33953]
[1779503602136,27.32,75406.28,14.0,-0.70809,0.00018,24.34488]
[1779503602223,27.32,75406.28,14.0,-0.70809,0.00018,24.34488]
[1779503610174,27.32,75412.78,14.0,-0.70694,0.00018,24.39178]
[1779503613226,27.32,75412.78,14.0,-0.70694,0.00018,24.39178]
[1779503613472,27.32,75412.78,14.0,-0.70694,0.00018,24.39178]
[1779503617950,27.32,75410.58,14.0,-0.70735,0.00018,24.37261]
[1779503617974,27.32,75410.58,14.0,-0.70735,0.00018,24.37261]
[1779503624880,27.32,75406.85,14.0,-0.708,0.00018,24.34607]
[1779503624978,27.32,75406.85,14.0,-0.708,0.00018,24.34607]
[1779503631321,27.32,75402.5,14.0,-0.70876,0.00018,24.31532]
[1779503636356,27.32,75403.37,14.0,-0.70859,0.00018,24.32199]
[1779503638266,27.32,75404.12,14.0,-0.70846,0.00018,24.32747]
[1779503640984,27.32,75405.91,14.0,-0.70814,0.00018,24.34052]
[1779503641084,27.32,75405.91,14.0,-0.70813,0.00018,24.34062]
[1779503648440,27.32,75405.45,14.0,-0.7082,0.00018,24.3377]
[1779503649721,27.32,75405.45,14.0,-0.7082,0.00018,24.3377]
[1779503649921,27.32,75403.75,14.0,-0.7085,0.00018,24.32549]
[1779503650979,27.32,75403.75,14.0,-0.7085,0.00018,24.32549]
[1779503651049,27.32,75402.87,14.0,-0.70866,0.00018,24.31921]
[1779503653475,27.32,75405.54,14.0,-0.70818,0.00018,24.33866]
[1779503654563,27.32,75405.54,14.0,-0.70818,0.00018,24.33866]
[1779503654664,27.32,75408.1,14.0,-0.70773,0.00018,24.35715]
[1779503660526,27.33,75406.82,14.0,-0.70795,0.00018,24.34816]
[1779503666568,27.33,75407.08,14.0,-0.70789,0.00018,24.35027]
[1779503671603,27.33,75406.78,14.0,-0.70796,0.00018,24.34487]
[1779503676638,27.33,75407.06,14.0,-0.70791,0.00018,24.3471]
[1779503684694,27.33,75406.93,14.0,-0.70792,0.00018,24.3465]
[1779503687724,27.33,75404.57,14.0,-0.70834,0.00018,24.32964]
[1779503688731,27.33,75397.89,14.0,-0.70952,0.00018,24.28143]
[1779503689738,27.33,75395.16,14.0,-0.71,0.00018,24.26175]
[1779503694773,27.33,75394.79,14.0,-0.71005,0.00018,24.25969]
[1779503701822,27.34,75394.56,14.0,-0.71006,0.00018,24.25893]
[1779503706858,27.34,75394.64,14.0,-0.71003,0.00018,24.26019]
[1779503713907,27.34,75394.66,14.0,-0.71001,0.00018,24.26128]
[1779503719949,27.34,75393.92,14.0,-0.71011,0.00018,24.25677]
[1779503724984,27.35,75393.95,14.0,-0.71009,0.00018,24.25771]
[1779503732034,27.35,75393.86,14.0,-0.7101,0.00018,24.25462]
[1779503737069,27.35,75392.98,14.0,-0.71024,0.00018,24.24899]
[1779503748146,27.36,75392.95,14.0,-0.7102,0.00018,24.25041]
[1779503753181,27.36,75392.92,14.0,-0.7102,0.00018,24.25059]
[1779503760230,27.36,75393.76,14.0,-0.71003,0.00018,24.25731]
[1779503765265,27.36,75393.55,14.0,-0.71006,0.00018,24.25626]
[1779503770300,27.37,75393.36,14.0,-0.71008,0.00018,24.25533]
[1779503775335,27.37,75394.38,14.0,-0.70989,0.00018,24.26312]
[1779503780370,27.37,75396.22,14.0,-0.70956,0.00018,24.27674]
[1779503785405,27.37,75397.02,14.0,-0.70941,0.00018,24.28279]
[1779503790440,27.37,75396.72,14.0,-0.70946,0.00018,24.28085]
[1779503795475,27.37,75396.94,14.0,-0.70943,0.00018,24.27923]
[1779503800818,27.37,75396.03,14.0,-0.70959,0.00018,24.27285]
[1779503800842,27.37,75396.03,14.0,-0.70959,0.00018,24.27285]
[1779503801050,27.37,75419.01,14.0,-0.70552,0.00018,24.43797]
[1779503801518,27.37,75433.67,14.0,-0.70291,0.00018,24.54201]
[1779503802525,27.37,75426.19,14.0,-0.70424,0.00018,24.48898]
[1779503803921,27.37,75426.19,14.0,-0.70424,0.00018,24.48898]
[1779503803934,27.37,75423.02,14.0,-0.70481,0.00018,24.46629]
[1779503805546,27.37,75419.66,14.0,-0.70541,0.00018,24.44232]
[1779503808567,27.37,75417.31,14.0,-0.70583,0.00018,24.42526]
[1779503811990,27.37,75417.24,14.0,-0.70585,0.00018,24.4246]
[1779503812077,27.37,75417.24,14.0,-0.70585,0.00018,24.42446]
[1779503817629,27.37,75415.9,14.0,-0.7061,0.00018,24.41456]
[1779503822865,27.37,75416.09,14.0,-0.70607,0.00018,24.41576]
[1779503827978,27.37,75415.95,14.0,-0.7061,0.00018,24.41463]
[1779503828124,27.37,75415.99,14.0,-0.70609,0.00018,24.41486]
[1779503830723,27.37,75408.79,14.0,-0.70737,0.00018,24.36315]
[1779503833934,27.36,75406.11,14.0,-0.70785,0.00018,24.34378]
[1779503833975,27.36,75406.11,14.0,-0.70785,0.00018,24.34378]
[1779503839788,27.36,75404.99,14.0,-0.70806,0.00018,24.33547]
[1779503842426,27.36,75405.0,14.0,-0.70805,0.00018,24.33565]
[1779503842473,27.36,75405.0,14.0,-0.70805,0.00018,24.33565]
[1779503850865,27.37,75402.0,14.0,-0.70857,0.00018,24.31461]
[1779503851413,27.37,75402.0,14.0,-0.70857,0.00018,24.31461]
[1779503853974,27.37,75402.0,14.0,-0.70859,0.00018,24.3113]
[1779503854074,27.37,75402.0,14.0,-0.70858,0.00018,24.31136]
[1779503854869,27.37,75402.0,14.0,-0.70858,0.00018,24.31136]
[1779503854982,27.37,75402.0,14.0,-0.70858,0.00018,24.31136]
[1779503860935,27.37,75402.0,14.0,-0.70857,0.00018,24.3118]
[1779503863759,27.37,75402.06,14.0,-0.70856,0.00018,24.31234]
[1779503863975,27.37,75402.06,14.0,-0.70856,0.00018,24.31234]
[1779503864963,27.37,75407.21,14.0,-0.70764,0.00018,24.34951]
[1779503867180,27.37,75408.94,14.0,-0.70734,0.00018,24.36196]
[1779503867228,27.37,75408.94,14.0,-0.70734,0.00018,24.36196]
[1779503868875,27.37,75408.85,14.0,-0.70735,0.00018,24.36133]
[1779503868976,27.37,75408.85,14.0,-0.70735,0.00018,24.36133]
[1779503868991,27.37,75408.27,14.0,-0.70746,0.00018,24.35718]
[1779503874123,27.37,75408.27,14.0,-0.70745,0.00018,24.35724]
[1779503874224,27.37,75408.27,14.0,-0.70745,0.00018,24.35724]
[1779503879065,27.37,75403.18,14.0,-0.70835,0.00018,24.32078]
[1779503879705,27.37,75403.18,14.0,-0.70835,0.00018,24.32078]
[1779503879724,27.37,75403.18,14.0,-0.70835,0.00018,24.32078]
[1779503881854,27.37,75403.04,14.0,-0.70837,0.00018,24.31987]
[1779503881970,27.37,75403.04,14.0,-0.70837,0.00018,24.31987]
[1779503882086,27.37,75403.11,14.0,-0.70836,0.00018,24.32043]
[1779503887124,27.37,75403.66,14.0,-0.70826,0.00018,24.32462]
[1779503895179,27.37,75404.05,14.0,-0.70818,0.00018,24.32784]
[1779503901221,27.37,75403.88,14.0,-0.7082,0.00018,24.32686]
[1779503909278,27.38,75404.12,14.0,-0.70815,0.00018,24.3289]
[1779503914313,27.38,75404.33,14.0,-0.70813,0.00018,24.32715]
[1779503914758,27.38,75404.33,14.0,-0.70813,0.00018,24.32715]
[1779503914976,27.38,75404.33,14.0,-0.70813,0.00018,24.32715]
[1779503920355,27.38,75404.23,14.0,-0.70814,0.00018,24.32666]
[1779503925390,27.38,75404.45,14.0,-0.7081,0.00018,24.32842]
[1779503935461,27.38,75404.5,14.0,-0.70808,0.00018,24.32911]
[1779503943518,27.38,75403.55,14.0,-0.70824,0.00018,24.32259]
[1779503948552,27.38,75404.26,14.0,-0.70811,0.00018,24.32787]
[1779503954594,27.38,75403.78,14.0,-0.70819,0.00018,24.32463]
[1779503959629,27.38,75403.91,14.0,-0.70816,0.00018,24.32573]
[1779503964665,27.38,75403.61,14.0,-0.70821,0.00018,24.32374]
[1779503969700,27.38,75403.2,14.0,-0.70828,0.00018,24.32096]
[1779503974735,27.38,75409.17,14.0,-0.70724,0.00018,24.36062]
[1779503976415,27.38,75409.17,14.0,-0.70724,0.00018,24.36062]
[1779503976478,27.38,75410.85,14.0,-0.70694,0.00018,24.37269]
[1779503978447,27.38,75410.58,14.0,-0.70699,0.00018,24.37077]
[1779503978470,27.38,75410.58,14.0,-0.70699,0.00018,24.37077]
[1779503978763,27.38,75409.71,14.0,-0.70714,0.00018,24.36455]
[1779503983798,27.38,75408.4,14.0,-0.70737,0.00018,24.35531]
[1779503989840,27.39,75408.64,14.0,-0.70732,0.00018,24.35727]
[1779503994876,27.39,75408.35,14.0,-0.70737,0.00018,24.35543]
[1779503999384,27.39,75408.18,14.0,-0.70739,0.00018,24.35436]
[1779503999477,27.39,75409.25,14.0,-0.7072,0.00018,24.36209]
[1779504004946,27.39,75404.55,14.0,-0.70802,0.00018,24.32867]
[1779504006140,27.39,75404.55,14.0,-0.70802,0.00018,24.32867]
[1779504006226,27.39,75404.55,14.0,-0.70802,0.00018,24.32867]
[1779504008040,27.39,75403.88,14.0,-0.70814,0.00018,24.32402]
[1779504008221,27.39,75403.88,14.0,-0.70814,0.00018,24.32402]
[1779504008321,27.39,75404.13,14.0,-0.70809,0.00018,24.32591]
[1779504008901,27.39,75404.13,14.0,-0.70809,0.00018,24.32591]
[1779504008977,27.39,75404.13,14.0,-0.70809,0.00018,24.32591]
[1779504016026,27.39,75407.55,14.0,-0.70747,0.00018,24.35111]
[1779504017957,27.39,75408.03,14.0,-0.70738,0.00018,24.35462]
[1779504017984,27.39,75408.03,14.0,-0.70738,0.00018,24.35462]
[1779504019644,27.39,75405.4,14.0,-0.70785,0.00018,24.33586]
[1779504019723,27.39,75405.4,14.0,-0.70785,0.00018,24.33586]
[1779504020058,27.39,75404.5,14.0,-0.708,0.00018,24.32947]
[1779504023372,27.39,75404.4,14.0,-0.70802,0.00018,24.32891]
[1779504023484,27.39,75404.4,14.0,-0.70802,0.00018,24.32891]
[1779504029959,27.39,75401.16,14.0,-0.70858,0.00018,24.30614]
[1779504029975,27.39,75401.16,14.0,-0.70858,0.00018,24.30614]
[1779504030334,27.39,75401.16,14.0,-0.70858,0.00018,24.30614]
[1779504030474,27.39,75401.16,14.0,-0.70858,0.00018,24.30614]
[1779504030440,27.4,75400.79,14.0,-0.70864,0.00018,24.30367]
[1779504037178,27.4,75400.39,14.0,-0.70871,0.00018,24.29805]
[1779504043220,27.4,75400.31,14.0,-0.70871,0.00018,24.29808]
[1779504046451,27.4,75400.31,14.0,-0.70871,0.00018,24.29808]
[1779504046482,27.4,75400.31,14.0,-0.70871,0.00018,24.29808]
[1779504052283,27.4,75396.0,14.0,-0.70945,0.00018,24.26793]
[1779504052599,27.4,75396.0,14.0,-0.70945,0.00018,24.26793]
[1779504052726,27.4,75396.0,14.0,-0.70945,0.00018,24.26793]
[1779504054137,27.4,75394.78,14.0,-0.70966,0.00018,24.25924]
[1779504054226,27.4,75394.78,14.0,-0.70966,0.00018,24.25924]
[1779504054297,27.4,75394.55,14.0,-0.7097,0.00018,24.25772]
[1779504059332,27.41,75395.41,14.0,-0.70954,0.00018,24.26426]
[1779504062111,27.41,75394.74,14.0,-0.70965,0.00018,24.25952]
[1779504062227,27.41,75394.74,14.0,-0.70965,0.00018,24.25952]
[1779504063895,27.41,75393.36,14.0,-0.70989,0.00018,24.24964]
[1779504063975,27.41,75393.36,14.0,-0.70989,0.00018,24.24964]
[1779504069402,27.41,75392.72,14.0,-0.71,0.00018,24.24535]
[1779504073433,27.41,75398.27,14.0,-0.70901,0.00018,24.28569]
[1779504074782,27.41,75397.3,14.0,-0.70918,0.00018,24.27874]
[1779504074980,27.41,75397.3,14.0,-0.70918,0.00018,24.27874]
[1779504075987,27.41,75397.19,14.0,-0.7092,0.00018,24.27799]
[1779504076221,27.41,75397.19,14.0,-0.7092,0.00018,24.27799]
[1779504076454,27.41,75397.15,14.0,-0.7092,0.00018,24.27775]
[1779504081490,27.41,75396.85,14.0,-0.70925,0.00018,24.27583]
[1779504086525,27.41,75397.1,14.0,-0.7092,0.00018,24.27786]
[1779504093574,27.41,75396.97,14.0,-0.70924,0.00018,24.27377]
[1779504096148,27.41,75397.12,14.0,-0.70921,0.00018,24.27494]
[1779504096226,27.41,75397.12,14.0,-0.70921,0.00018,24.27494]
[1779504097716,27.41,75397.12,14.0,-0.70921,0.00018,24.27499]
[1779504097972,27.41,75397.12,14.0,-0.70921,0.00018,24.27499]
[1779504098074,27.41,75397.12,14.0,-0.70921,0.00018,24.27508]
[1779504101413,27.41,75396.95,14.0,-0.70924,0.00018,24.27385]
[1779504101481,27.41,75396.95,14.0,-0.70924,0.00018,24.27385]
[1779504106665,27.41,75397.52,14.0,-0.70913,0.00018,24.2783]
[1779504119757,27.42,75397.53,14.0,-0.70911,0.00018,24.27892]
[1779504122917,27.42,75396.61,14.0,-0.70927,0.00018,24.27238]
[1779504122974,27.42,75396.61,14.0,-0.70927,0.00018,24.27238]
[1779504124298,27.42,75396.6,14.0,-0.70927,0.00018,24.2724]
[1779504124472,27.42,75396.6,14.0,-0.70927,0.00018,24.2724]
[1779504124574,27.42,75396.71,14.0,-0.70925,0.00018,24.27324]
[1779504125025,27.42,75396.71,14.0,-0.70925,0.00018,24.27324]
[1779504125226,27.42,75396.71,14.0,-0.70925,0.00018,24.27324]
[1779504130289,27.42,75401.84,14.0,-0.70833,0.00018,24.31051]
[1779504130478,27.42,75401.84,14.0,-0.70833,0.00018,24.31051]
[1779504135869,27.42,75401.67,14.0,-0.70835,0.00018,24.30984]
[1779504139270,27.42,75403.82,14.0,-0.70797,0.00018,24.32546]
[1779504139474,27.42,75403.82,14.0,-0.70797,0.00018,24.32546]
[1779504140263,27.42,75406.47,14.0,-0.70749,0.00018,24.34462]
[1779504140474,27.42,75406.47,14.0,-0.70749,0.00018,24.34462]
[1779504143098,27.42,75411.95,14.0,-0.70652,0.00018,24.38391]
[1779504143222,27.42,75411.95,14.0,-0.70652,0.00018,24.38391]
[1779504143322,27.42,75411.96,14.0,-0.70652,0.00018,24.38402]
[1779504148653,27.42,75413.49,14.0,-0.70625,0.00018,24.39495]
[1779504148726,27.42,75413.49,14.0,-0.70625,0.00018,24.39495]
[1779504151778,27.42,75416.91,14.0,-0.70564,0.00018,24.41929]
[1779504151977,27.42,75416.91,14.0,-0.70564,0.00018,24.41929]
[1779504157017,27.42,75418.9,14.0,-0.70532,0.00018,24.42963]
[1779504163059,27.42,75418.7,14.0,-0.70537,0.00018,24.42776]
[1779504169101,27.42,75418.66,14.0,-0.70539,0.00018,24.42692]
[1779504170329,27.42,75418.66,14.0,-0.70539,0.00018,24.42692]
[1779504170478,27.42,75418.66,14.0,-0.70539,0.00018,24.42692]
[1779504171650,27.42,75418.66,14.0,-0.70539,0.00018,24.42682]
[1779504171723,27.42,75418.66,14.0,-0.70539,0.00018,24.42682]
[1779504171751,27.42,75418.66,14.0,-0.70539,0.00018,24.42672]
[1779504177161,27.41,75420.12,14.0,-0.70515,0.00018,24.43641]
[1779504181052,27.41,75420.83,14.0,-0.70504,0.00018,24.44106]
[1779504181625,27.41,75429.25,14.0,-0.70354,0.00018,24.50064]
[1779504181971,27.41,75429.25,14.0,-0.70354,0.00018,24.50064]
[1779504184210,27.41,75438.83,14.0,-0.70184,0.00018,24.56776]
[1779504188468,27.41,75438.3,14.0,-0.70195,0.00018,24.56352]
[1779504188535,27.41,75438.36,14.0,-0.70195,0.00018,24.56378]
[1779504188721,27.41,75438.36,14.0,-0.70195,0.00018,24.56378]
[1779504194281,27.4,75439.23,14.0,-0.70182,0.00018,24.56886]
[1779504200325,27.4,75439.01,14.0,-0.70189,0.00018,24.56626]
[1779504203331,27.4,75439.72,14.0,-0.70176,0.00018,24.57107]
[1779504203469,27.4,75439.72,14.0,-0.70176,0.00018,24.57107]
[1779504203570,27.4,75439.7,14.0,-0.70178,0.00018,24.57048]
[1779504209386,27.39,75439.91,14.0,-0.70178,0.00018,24.57039]
[1779504210033,27.39,75439.91,14.0,-0.70178,0.00018,24.57039]
[1779504210222,27.39,75439.91,14.0,-0.70178,0.00018,24.57039]
[1779504210393,27.39,75439.92,14.0,-0.70179,0.00018,24.5702]
[1779504213454,27.39,75439.9,14.0,-0.70182,0.00018,24.56637]
[1779504213470,27.39,75439.9,14.0,-0.70182,0.00018,24.56637]
[1779504213556,27.39,75439.75,14.0,-0.70186,0.00018,24.56479]
[1779504219456,27.38,75439.79,14.0,-0.70189,0.00018,24.56352]
[1779504224491,27.38,75437.58,14.0,-0.70232,0.00018,24.54668]
[1779504227977,27.37,75437.18,14.0,-0.70241,0.00018,24.54337]
[1779504228592,27.37,75437.18,14.0,-0.70241,0.00018,24.54337]
[1779504228693,27.37,75437.18,14.0,-0.70242,0.00018,24.54288]
[1779504230533,27.37,75434.11,14.0,-0.70298,0.00018,24.52071]
[1779504234667,27.37,75433.49,14.0,-0.70311,0.00018,24.51565]
[1779504234721,27.37,75433.49,14.0,-0.70311,0.00018,24.51565]
[1779504234715,27.37,75433.51,14.0,-0.70311,0.00018,24.51556]
[1779504235568,27.37,75433.56,14.0,-0.70311,0.00018,24.51568]
[1779504240603,27.36,75433.38,14.0,-0.70317,0.00018,24.51326]
[1779504241515,27.36,75433.38,14.0,-0.70317,0.00018,24.51326]
[1779504241800,27.36,75433.55,14.0,-0.70315,0.00018,24.51423]
[1779504241971,27.36,75433.55,14.0,-0.70315,0.00018,24.51423]
[1779504242617,27.36,75433.15,14.0,-0.70323,0.00018,24.51117]
[1779504247652,27.36,75433.16,14.0,-0.70326,0.00018,24.51011]
[1779504254701,27.35,75433.3,14.0,-0.70327,0.00018,24.50946]
[1779504259737,27.34,75433.61,14.0,-0.70325,0.00018,24.51046]
[1779504264772,27.34,75433.29,14.0,-0.70334,0.00018,24.507]
[1779504270814,27.34,75433.36,14.0,-0.70336,0.00018,24.50606]
[1779504275848,27.33,75433.59,14.0,-0.70338,0.00018,24.50304]
[1779504280884,27.33,75432.4,14.0,-0.70362,0.00018,24.49339]
[1779504282905,27.32,75424.24,14.0,-0.70509,0.00018,24.43488]
[1779504284919,27.32,75419.29,14.0,-0.70598,0.00018,24.39917]
[1779504286933,27.32,75416.96,14.0,-0.7064,0.00018,24.3822]
[1779504288947,27.32,75404.04,14.0,-0.7087,0.00018,24.28898]
[1779504289899,27.32,75404.04,14.0,-0.7087,0.00018,24.28898]
[1779504290602,27.32,75400.2,14.0,-0.70939,0.00018,24.26105]
[1779504290977,27.32,75400.2,14.0,-0.70939,0.00018,24.26105]
[1779504291074,27.32,75400.03,14.0,-0.70942,0.00018,24.25982]
[1779504293983,27.32,75397.14,14.0,-0.70993,0.00018,24.23887]
[1779504298011,27.32,75405.36,14.0,-0.70847,0.00018,24.29841]
[1779504301434,27.32,75407.71,14.0,-0.70806,0.00018,24.31523]
[1779504301977,27.32,75407.71,14.0,-0.70806,0.00018,24.31523]
[1779504302042,27.32,75407.59,14.0,-0.70808,0.00018,24.31437]
[1779504302969,27.32,75407.59,14.0,-0.70808,0.00018,24.31437]
[1779504303220,27.32,75407.59,14.0,-0.70808,0.00018,24.31437]
[1779504303321,27.32,75409.08,14.0,-0.70782,0.00018,24.32499]
[1779504304397,27.32,75409.08,14.0,-0.70782,0.00018,24.32499]
[1779504304473,27.32,75409.08,14.0,-0.70782,0.00018,24.32499]
[1779504309217,27.32,75410.42,14.0,-0.70759,0.00018,24.33437]
[1779504309476,27.32,75410.42,14.0,-0.70759,0.00018,24.33437]
[1779504315133,27.32,75413.9,14.0,-0.70698,0.00018,24.35896]
[1779504316031,27.32,75413.9,14.0,-0.70698,0.00018,24.35896]
[1779504316226,27.32,75413.9,14.0,-0.70698,0.00018,24.35896]
[1779504317290,27.32,75413.87,14.0,-0.70699,0.00018,24.35859]
[1779504317475,27.32,75413.87,14.0,-0.70699,0.00018,24.35859]
[1779504317570,27.32,75413.87,14.0,-0.70699,0.00018,24.35851]
[1779504324196,27.31,75413.73,14.0,-0.70703,0.00018,24.35699]
[1779504329231,27.31,75414.85,14.0,-0.70684,0.00018,24.3647]
[1779504330238,27.31,75420.43,14.0,-0.70585,0.00018,24.40462]
[1779504333240,27.31,75421.64,14.0,-0.70566,0.00018,24.40961]
[1779504333477,27.31,75421.64,14.0,-0.70566,0.00018,24.40961]
[1779504335541,27.31,75419.27,14.0,-0.70609,0.00018,24.39244]
[1779504335725,27.31,75419.27,14.0,-0.70609,0.00018,24.39244]
[1779504341714,27.31,75417.97,14.0,-0.70633,0.00018,24.38263]
[1779504341721,27.31,75417.97,14.0,-0.70633,0.00018,24.38263]
[1779504342220,27.31,75416.09,14.0,-0.70667,0.00018,24.36908]
[1779504342474,27.31,75416.09,14.0,-0.70667,0.00018,24.36908]
[1779504342576,27.31,75415.8,14.0,-0.70672,0.00018,24.36693]
[1779504346130,27.31,75415.89,14.0,-0.70671,0.00018,24.3674]
[1779504346225,27.31,75415.89,14.0,-0.70671,0.00018,24.3674]
[1779504351385,27.31,75415.39,14.0,-0.70681,0.00018,24.3635]
[1779504356639,27.31,75410.81,14.0,-0.70763,0.00018,24.33039]
[1779504356724,27.31,75410.81,14.0,-0.70763,0.00018,24.33039]
[1779504358336,27.31,75410.91,14.0,-0.70761,0.00018,24.33109]
[1779504358476,27.31,75410.91,14.0,-0.70761,0.00018,24.33109]
[1779504358572,27.31,75409.42,14.0,-0.70787,0.00018,24.32034]
[1779504362097,27.31,75409.31,14.0,-0.70789,0.00018,24.31952]
[1779504362220,27.31,75409.31,14.0,-0.70789,0.00018,24.31952]
[1779504367498,27.31,75408.39,14.0,-0.70806,0.00018,24.31286]
[1779504370214,27.31,75408.66,14.0,-0.70801,0.00018,24.31479]
[1779504370222,27.31,75408.66,14.0,-0.70801,0.00018,24.31479]
[1779504370834,27.31,75408.66,14.0,-0.70801,0.00018,24.31479]
[1779504370975,27.31,75408.66,14.0,-0.70801,0.00018,24.31478]
[1779504371526,27.31,75408.73,14.0,-0.708,0.00018,24.31528]
[1779504375554,27.31,75414.62,14.0,-0.70695,0.00018,24.3576]
[1779504376604,27.31,75414.62,14.0,-0.70695,0.00018,24.3576]
[1779504376722,27.31,75414.62,14.0,-0.70695,0.00018,24.3576]
[1779504382603,27.3,75416.38,14.0,-0.70665,0.00018,24.36989]
[1779504385770,27.3,75419.13,14.0,-0.70616,0.00018,24.38945]
[1779504385975,27.3,75419.18,14.0,-0.70616,0.00018,24.38972]
[1779504386673,27.3,75419.18,14.0,-0.70616,0.00018,24.38972]
[1779504386728,27.3,75419.18,14.0,-0.70616,0.00018,24.38972]
[1779504386775,27.3,75419.08,14.0,-0.70618,0.00018,24.38892]
[1779504388565,27.3,75419.04,14.0,-0.70619,0.00018,24.38855]
[1779504388975,27.3,75419.04,14.0,-0.70619,0.00018,24.38847]
[1779504389653,27.3,75419.91,14.0,-0.70604,0.00018,24.39462]
[1779504390660,27.3,75418.88,14.0,-0.70622,0.00018,24.38716]
[1779504394688,27.3,75420.66,14.0,-0.70593,0.00018,24.39614]
[1779504396702,27.3,75419.58,14.0,-0.70613,0.00018,24.38822]
[1779504397553,27.3,75419.58,14.0,-0.70613,0.00018,24.38822]
[1779504397721,27.3,75419.58,14.0,-0.70613,0.00018,24.38822]
[1779504397815,27.3,75419.67,14.0,-0.70612,0.00018,24.38878]
[1779504399522,27.3,75419.88,14.0,-0.70608,0.00018,24.39019]
[1779504399721,27.3,75419.88,14.0,-0.70608,0.00018,24.39019]
[1779504399723,27.3,75419.75,14.0,-0.70611,0.00018,24.38917]
[1779504405241,27.3,75420.77,14.0,-0.70593,0.00018,24.39618]
[1779504407700,27.3,75420.77,14.0,-0.70594,0.00018,24.39588]
[1779504407720,27.3,75420.77,14.0,-0.70594,0.00018,24.39588]
[1779504407779,27.3,75420.91,14.0,-0.70592,0.00018,24.39669]
[1779504412814,27.29,75420.87,14.0,-0.70594,0.00018,24.39589]
[1779504414281,27.29,75420.87,14.0,-0.70594,0.00018,24.39589]
[1779504414410,27.29,75420.87,14.0,-0.70594,0.00018,24.39589]
[1779504414512,27.29,75420.87,14.0,-0.70595,0.00018,24.39569]
[1779504417973,27.29,75422.01,14.0,-0.70575,0.00018,24.40354]
[1779504418856,27.29,75422.98,14.0,-0.70558,0.00018,24.41037]
[1779504419863,27.29,75425.05,14.0,-0.70522,0.00018,24.42504]
[1779504423155,27.29,75425.84,14.0,-0.70508,0.00018,24.43029]
[1779504423220,27.29,75425.84,14.0,-0.70508,0.00018,24.43029]
[1779504423891,27.29,75429.09,14.0,-0.70451,0.00018,24.45333]
[1779504428405,27.29,75429.93,14.0,-0.70437,0.00018,24.45869]
[1779504428470,27.29,75429.93,14.0,-0.70437,0.00018,24.45869]
[1779504428926,27.29,75432.4,14.0,-0.70393,0.00018,24.47618]
[1779504433381,27.29,75432.34,14.0,-0.70395,0.00018,24.47546]
[1779504433475,27.29,75432.34,14.0,-0.70395,0.00018,24.47546]
[1779504433573,27.29,75432.62,14.0,-0.70391,0.00018,24.47725]
[1779504435972,27.29,75431.78,14.0,-0.70406,0.00018,24.47109]
[1779504435975,27.29,75431.98,14.0,-0.70403,0.00018,24.47251]
[1779504441010,27.28,75432.83,14.0,-0.70389,0.00018,24.47807]
[1779504446045,27.28,75431.96,14.0,-0.70406,0.00018,24.47141]
[1779504451526,27.28,75432.06,14.0,-0.70405,0.00018,24.47176]
[1779504451722,27.28,75432.06,14.0,-0.70405,0.00018,24.47176]
[1779504451824,27.28,75432.17,14.0,-0.70405,0.00018,24.46892]
[1779504455446,27.28,75432.66,14.0,-0.70397,0.00018,24.47223]
[1779504455475,27.28,75432.66,14.0,-0.70397,0.00018,24.47223]
[1779504455548,27.28,75432.63,14.0,-0.70398,0.00018,24.47184]
[1779504463166,27.28,75431.61,14.0,-0.70418,0.00018,24.464]
[1779504468183,27.28,75431.65,14.0,-0.70418,0.00018,24.46412]
[1779504469977,27.27,75431.65,14.0,-0.70418,0.00018,24.46381]
[1779504470073,27.27,75431.65,14.0,-0.70419,0.00018,24.46373]
[1779504474080,27.27,75431.77,14.0,-0.70417,0.00018,24.46435]
[1779504474224,27.27,75431.77,14.0,-0.70417,0.00018,24.46435]
[1779504474515,27.27,75431.77,14.0,-0.70417,0.00018,24.46435]
[1779504474722,27.27,75431.77,14.0,-0.70417,0.00018,24.46435]
[1779504474823,27.27,75432.07,14.0,-0.70412,0.00018,24.46633]
[1779504476256,27.27,75436.11,14.0,-0.7034,0.00018,24.49497]
[1779504480514,27.27,75436.24,14.0,-0.70338,0.00018,24.49569]
[1779504480724,27.27,75436.24,14.0,-0.70338,0.00018,24.49569]
[1779504480950,27.27,75435.84,14.0,-0.70346,0.00018,24.49253]
[1779504481010,27.27,75435.84,14.0,-0.70346,0.00018,24.49253]
[1779504481291,27.27,75437.67,14.0,-0.70314,0.00018,24.50542]
[1779504483977,27.27,75439.72,14.0,-0.70277,0.00018,24.51984]
[1779504484313,27.27,75440.15,14.0,-0.7027,0.00018,24.52263]
[1779504489348,27.27,75439.88,14.0,-0.70277,0.00018,24.52001]
[1779504490337,27.27,75439.88,14.0,-0.70277,0.00018,24.52001]
[1779504490470,27.27,75439.88,14.0,-0.70277,0.00018,24.52001]
[1779504490564,27.27,75439.86,14.0,-0.70278,0.00018,24.51966]
[1779504491026,27.27,75439.86,14.0,-0.70278,0.00018,24.51966]
[1779504491972,27.27,75439.86,14.0,-0.70278,0.00018,24.51966]
[1779504491362,27.26,75437.86,14.0,-0.70314,0.00018,24.50528]
[1779504492368,27.26,75435.44,14.0,-0.70358,0.00018,24.4879]
[1779504497403,27.26,75435.35,14.0,-0.70362,0.00018,24.48637]
[1779504501973,27.26,75436.97,14.0,-0.70335,0.00018,24.49734]
[1779504502439,27.26,75438.4,14.0,-0.7031,0.00018,24.5071]
[1779504503816,27.26,75438.4,14.0,-0.7031,0.00018,24.5071]
[1779504503978,27.26,75438.4,14.0,-0.7031,0.00018,24.5071]
[1779504503917,27.26,75438.41,14.0,-0.7031,0.00018,24.50698]
[1779504507609,27.25,75438.67,14.0,-0.70307,0.00018,24.50831]
[1779504507721,27.25,75438.67,14.0,-0.70307,0.00018,24.50831]
[1779504507821,27.25,75438.67,14.0,-0.70307,0.00018,24.50819]
[1779504513518,27.25,75438.7,14.0,-0.70311,0.00018,24.50426]
[1779504518554,27.25,75438.41,14.0,-0.70317,0.00018,24.50164]
[1779504523592,27.25,75438.54,14.0,-0.70317,0.00018,24.502]
[1779504528627,27.24,75438.22,14.0,-0.70324,0.00018,24.49918]
[1779504532655,27.24,75443.14,14.0,-0.70237,0.00018,24.53362]
[1779504533974,27.24,75443.14,14.0,-0.70237,0.00018,24.53362]
[1779504534676,27.24,75444.16,14.0,-0.70219,0.00018,24.5407]
[1779504534730,27.24,75444.16,14.0,-0.70219,0.00018,24.5407]
[1779504534778,27.24,75444.55,14.0,-0.70212,0.00018,24.54332]
[1779504540711,27.24,75444.23,14.0,-0.7022,0.00018,24.54018]
[1779504541984,27.24,75444.23,14.0,-0.7022,0.00018,24.54018]
[1779504541718,27.24,75439.51,14.0,-0.70305,0.00018,24.50658]
[1779504542973,27.24,75439.51,14.0,-0.70305,0.00018,24.50658]
[1779504543041,27.24,75438.55,14.0,-0.70323,0.00018,24.49966]
[1779504544739,27.24,75441.53,14.0,-0.7027,0.00018,24.52059]
[1779504546010,27.24,75441.53,14.0,-0.7027,0.00018,24.52059]
[1779504545746,27.24,75444.57,14.0,-0.70216,0.00018,24.542]
[1779504546225,27.24,75444.57,14.0,-0.70216,0.00018,24.542]
[1779504546753,27.24,75445.21,14.0,-0.70205,0.00018,24.54639]
[1779504549972,27.24,75446.42,14.0,-0.70184,0.00018,24.55466]
[1779504550781,27.23,75446.44,14.0,-0.70184,0.00018,24.5545]
[1779504555816,27.23,75446.48,14.0,-0.70185,0.00018,24.55406]
[1779504561053,27.23,75447.08,14.0,-0.70176,0.00018,24.55787]
[1779504561220,27.23,75448.63,14.0,-0.70148,0.00018,24.56853]
[1779504561858,27.23,75450.82,14.0,-0.70109,0.00018,24.58383]
[1779504564300,27.23,75451.07,14.0,-0.70106,0.00018,24.58527]
[1779504564474,27.23,75451.07,14.0,-0.70106,0.00018,24.58527]
[1779504564565,27.23,75451.07,14.0,-0.70106,0.00018,24.5851]
[1779504568907,27.22,75457.03,14.0,-0.70001,0.00018,24.6264]
[1779504569979,27.22,75457.03,14.0,-0.70001,0.00018,24.6264]
[1779504570063,27.22,75456.21,14.0,-0.70016,0.00018,24.62044]
[1779504570920,27.22,75458.26,14.0,-0.69979,0.00018,24.63465]
[1779504571928,27.22,75461.19,14.0,-0.69929,0.00018,24.65166]
[1779504573067,27.22,75461.19,14.0,-0.69929,0.00018,24.65166]
[1779504573227,27.22,75461.11,14.0,-0.69931,0.00018,24.65096]
[1779504573942,27.22,75461.02,14.0,-0.69933,0.00018,24.6502]
[1779504575820,27.22,75460.53,14.0,-0.69942,0.00018,24.64664]
[1779504575974,27.22,75460.53,14.0,-0.69942,0.00018,24.64664]
[1779504576075,27.22,75459.76,14.0,-0.69956,0.00018,24.64111]
[1779504581998,27.22,75459.83,14.0,-0.69957,0.00018,24.64092]
[1779504589048,27.21,75459.77,14.0,-0.6996,0.00018,24.63973]
[1779504589991,27.21,75459.77,14.0,-0.6996,0.00018,24.63973]
[1779504590055,27.21,75459.84,14.0,-0.69959,0.00018,24.64012]
[1779504593056,27.21,75460.8,14.0,-0.69942,0.00018,24.64665]
[1779504593223,27.21,75460.8,14.0,-0.69942,0.00018,24.64665]
[1779504594083,27.21,75460.77,14.0,-0.69943,0.00018,24.64623]
[1779504599117,27.21,75462.18,14.0,-0.69919,0.00018,24.65562]
[1779504601132,27.21,75458.86,14.0,-0.6998,0.00018,24.63212]
[1779504603133,27.21,75457.47,14.0,-0.70005,0.00018,24.62228]
[1779504608272,27.21,75457.16,14.0,-0.70011,0.00018,24.61978]
[1779504608487,27.21,75457.16,14.0,-0.70011,0.00018,24.61978]
[1779504608588,27.21,75457.99,14.0,-0.69997,0.00018,24.62548]
[1779504614223,27.21,75458.94,14.0,-0.69981,0.00018,24.63177]
[1779504621272,27.2,75459.17,14.0,-0.69978,0.00018,24.63289]
[1779504623286,27.2,75462.81,14.0,-0.69912,0.00018,24.65828]
[1779504625300,27.2,75457.67,14.0,-0.70006,0.00018,24.62204]
[1779504626307,27.2,75454.96,14.0,-0.70055,0.00018,24.60288]
[1779504628321,27.2,75450.83,14.0,-0.7013,0.00018,24.57365]
[1779504631342,27.2,75448.34,14.0,-0.70177,0.00018,24.55258]
[1779504636377,27.2,75448.41,14.0,-0.70176,0.00018,24.55294]
[1779504642419,27.2,75448.1,14.0,-0.70182,0.00018,24.55033]
[1779504648461,27.2,75449.34,14.0,-0.70161,0.00018,24.55867]
[1779504654503,27.2,75450.07,14.0,-0.7015,0.00018,24.56328]
[1779504660545,27.19,75450.07,14.0,-0.70151,0.00018,24.56277]
[1779504665581,27.19,75451.26,14.0,-0.70131,0.00018,24.57075]
[1779504671623,27.19,75451.64,14.0,-0.70125,0.00018,24.57288]
[1779504674649,27.19,75456.95,14.0,-0.7003,0.00018,24.61003]
[1779504676663,27.19,75459.69,14.0,-0.69982,0.00018,24.62904]
[1779504681698,27.19,75459.95,14.0,-0.69978,0.00018,24.63046]
[1779504686733,27.19,75462.46,14.0,-0.69934,0.00018,24.64762]
[1779504689754,27.18,75464.97,14.0,-0.69889,0.00018,24.6649]
[1779504692775,27.18,75467.77,14.0,-0.69842,0.00018,24.68074]
[1779504697810,27.18,75468.44,14.0,-0.69831,0.00018,24.68478]
[1779504702845,27.18,75467.41,14.0,-0.69852,0.00018,24.67692]
[1779504708888,27.17,75466.98,14.0,-0.69861,0.00018,24.67317]
[1779504710902,27.17,75464.53,14.0,-0.69906,0.00018,24.65577]
[1779504715937,27.17,75464.79,14.0,-0.69903,0.00018,24.65704]
[1779504720972,27.17,75464.49,14.0,-0.6991,0.00018,24.65438]
[1779504726007,27.17,75464.66,14.0,-0.69908,0.00018,24.65505]
[1779504732049,27.16,75466.07,14.0,-0.69885,0.00018,24.66425]
[1779504738091,27.16,75466.83,14.0,-0.69873,0.00018,24.66888]
[1779504743125,27.16,75466.07,14.0,-0.69888,0.00018,24.66299]
[1779504748162,27.16,75466.78,14.0,-0.69877,0.00018,24.6674]
[1779504754204,27.16,75467.25,14.0,-0.69872,0.00018,24.66659]
[1779504758232,27.15,75470.77,14.0,-0.6981,0.00018,24.69075]
[1779504763267,27.15,75470.74,14.0,-0.69812,0.00018,24.68986]
[1779504768302,27.15,75473.53,14.0,-0.69763,0.00018,24.70863]
[1779504769413,27.15,75473.53,14.0,-0.69763,0.00018,24.70863]
[1779504769821,27.15,75476.32,14.0,-0.69714,0.00018,24.72777]
[1779504771972,27.15,75476.92,14.0,-0.69703,0.00018,24.73195]
[1779504772073,27.15,75477.15,14.0,-0.697,0.00018,24.73322]
[1779504776920,27.14,75476.09,14.0,-0.6972,0.00018,24.72534]
[1779504776978,27.14,75476.09,14.0,-0.6972,0.00018,24.72534]
[1779504777071,27.14,75474.55,14.0,-0.69749,0.00018,24.7143]
[1779504782400,27.14,75474.93,14.0,-0.69744,0.00018,24.71625]
[1779504787220,27.14,75474.71,14.0,-0.69749,0.00018,24.71443]
[1779504793198,27.13,75475.11,14.0,-0.69744,0.00018,24.71628]
[1779504793220,27.13,75475.11,14.0,-0.69744,0.00018,24.71628]
[1779504793296,27.13,75475.11,14.0,-0.69745,0.00018,24.71601]
[1779504796502,27.13,75478.07,14.0,-0.69692,0.00018,24.73626]
[1779504800530,27.13,75474.84,14.0,-0.69752,0.00018,24.71315]
[1779504803551,27.13,75472.53,14.0,-0.69795,0.00018,24.69664]
[1779504808585,27.13,75473.95,14.0,-0.69771,0.00018,24.70601]
[1779504818657,27.12,75473.77,14.0,-0.6978,0.00018,24.70008]
[1779504828727,27.12,75473.74,14.0,-0.69783,0.00018,24.69876]
[1779504833762,27.11,75473.93,14.0,-0.69781,0.00018,24.69955]
[1779504838797,27.11,75473.82,14.0,-0.69785,0.00018,24.69824]
[1779504843832,27.11,75475.08,14.0,-0.69763,0.00018,24.70649]
[1779504848867,27.11,75475.94,14.0,-0.69749,0.00018,24.71193]
[1779504855916,27.11,75476.58,14.0,-0.6974,0.00018,24.7156]
[1779504862965,27.1,75475.23,14.0,-0.69767,0.00018,24.7054]
[1779504863972,27.1,75472.12,14.0,-0.69823,0.00018,24.68352]
[1779504864979,27.1,75469.88,14.0,-0.69864,0.00018,24.66773]
[1779504870014,27.1,75469.52,14.0,-0.69872,0.00018,24.66484]
[1779504875049,27.1,75469.62,14.0,-0.69873,0.00018,24.66176]
[1779504882102,27.1,75470.25,14.0,-0.69863,0.00018,24.66565]
[1779504888144,27.09,75470.34,14.0,-0.69863,0.00018,24.6658]
[1779504893179,27.09,75470.0,14.0,-0.6987,0.00018,24.66301]
[1779504899221,27.09,75473.79,14.0,-0.69802,0.00018,24.68906]
[1779504903249,27.09,75467.77,14.0,-0.69913,0.00018,24.64638]
[1779504904256,27.09,75465.54,14.0,-0.69954,0.00018,24.63062]
[1779504909291,27.09,75465.21,14.0,-0.6996,0.00018,24.62803]
[1779504914328,27.09,75465.54,14.0,-0.69955,0.00018,24.63008]
[1779504919361,27.09,75465.2,14.0,-0.69962,0.00018,24.62738]
[1779504923747,27.08,75465.17,14.0,-0.69963,0.00018,24.62692]
[1779504924026,27.08,75465.17,14.0,-0.69963,0.00018,24.62692]
[1779504924396,27.08,75463.76,14.0,-0.69989,0.00018,24.61692]
[1779504925403,27.08,75458.19,14.0,-0.7009,0.00018,24.57741]
[1779504934604,27.08,75457.33,14.0,-0.70107,0.00018,24.57092]
[1779504934938,27.08,75462.97,14.0,-0.70009,0.00018,24.60675]
[1779504935473,27.08,75467.13,14.0,-0.69933,0.00018,24.63609]
[1779504936480,27.08,75470.25,14.0,-0.69877,0.00018,24.65795]
[1779504937981,27.08,75470.25,14.0,-0.69877,0.00018,24.65795]
[1779504937982,27.08,75470.25,14.0,-0.69877,0.00018,24.65795]
[1779504938223,27.08,75470.25,14.0,-0.69877,0.00018,24.65795]
[1779504938324,27.08,75472.47,14.0,-0.69837,0.00018,24.67331]
[1779504940507,27.08,75474.8,14.0,-0.69795,0.00018,24.68941]
[1779504945543,27.08,75475.9,14.0,-0.69777,0.00018,24.69642]
[1779504949450,27.07,75476.02,14.0,-0.69776,0.00018,24.69696]
[1779504950580,27.07,75479.22,14.0,-0.69719,0.00018,24.71888]
[1779504951586,27.07,75482.03,14.0,-0.69668,0.00018,24.73832]
[1779504953415,27.07,75482.03,14.0,-0.69668,0.00018,24.73832]
[1779504953476,27.07,75482.03,14.0,-0.69668,0.00018,24.73832]
[1779504953601,27.07,75484.13,14.0,-0.69631,0.00018,24.75255]
[1779504958636,27.07,75483.14,14.0,-0.69652,0.00018,24.74464]
[1779504965685,27.06,75482.67,14.0,-0.69664,0.00018,24.73998]
[1779504970721,27.06,75482.47,14.0,-0.6967,0.00018,24.73762]
[1779504973742,27.05,75485.04,14.0,-0.69625,0.00018,24.75495]
[1779504975758,27.05,75488.31,14.0,-0.69566,0.00018,24.7773]
[1779504980793,27.05,75489.01,14.0,-0.69557,0.00018,24.78105]
[1779504985828,27.04,75489.75,14.0,-0.69547,0.00018,24.78483]
[1779504993887,27.04,75489.69,14.0,-0.69555,0.00018,24.77923]
[1779504998922,27.03,75491.12,14.0,-0.69532,0.00018,24.78809]
[1779505003957,27.03,75491.28,14.0,-0.69532,0.00018,24.78813]
[1779505008992,27.02,75491.53,14.0,-0.6953,0.00018,24.78881]
[1779505014029,27.02,75491.67,14.0,-0.6953,0.00018,24.78874]
[1779505019063,27.02,75492.55,14.0,-0.69517,0.00018,24.7938]
[1779505024099,27.01,75492.28,14.0,-0.69525,0.00018,24.7909]
[1779505029134,27.01,75491.84,14.0,-0.69536,0.00018,24.78684]
[1779505036183,27.0,75491.12,14.0,-0.69553,0.00018,24.78049]
[1779505041220,27.0,75494.13,14.0,-0.695,0.00018,24.80051]
[1779505044239,27.0,75497.47,14.0,-0.69441,0.00018,24.82306]
[1779505050280,26.99,75498.52,14.0,-0.69424,0.00018,24.82946]
[1779505053302,26.99,75501.1,14.0,-0.6938,0.00018,24.84347]
[1779505060351,26.99,75500.93,14.0,-0.69386,0.00018,24.84127]
[1779505065386,26.98,75501.83,14.0,-0.69371,0.00018,24.84679]
[1779505070421,26.98,75502.04,14.0,-0.69369,0.00018,24.84754]
[1779505074449,26.98,75497.67,14.0,-0.69451,0.00018,24.81675]
[1779505079484,26.98,75494.29,14.0,-0.69515,0.00018,24.79262]
[1779505084519,26.97,75494.72,14.0,-0.69509,0.00018,24.7948]
[1779505089555,26.97,75494.49,14.0,-0.69516,0.00018,24.79237]
[1779505095595,26.97,75494.07,14.0,-0.69526,0.00018,24.78849]
[1779505100630,26.96,75494.52,14.0,-0.6952,0.00018,24.79083]
[1779505109694,26.96,75493.83,14.0,-0.69536,0.00018,24.7846]
[1779505116744,26.95,75493.93,14.0,-0.6954,0.00018,24.7808]
[1779505121779,26.95,75494.71,14.0,-0.69527,0.00018,24.78547]
[1779505126814,26.95,75493.14,14.0,-0.69558,0.00018,24.77374]
[1779505128827,26.95,75490.53,14.0,-0.69607,0.00018,24.75522]
[1779505133863,26.94,75489.72,14.0,-0.69624,0.00018,24.7489]
[1779505137892,26.94,75486.2,14.0,-0.6969,0.00018,24.72374]
[1779505142926,26.94,75484.21,14.0,-0.69728,0.00018,24.70924]
[1779505147961,26.94,75482.95,14.0,-0.69752,0.00018,24.69988]
[1779505152996,26.93,75482.92,14.0,-0.69754,0.00018,24.69906]
[1779505158032,26.93,75484.73,14.0,-0.69723,0.00018,24.71122]
[1779505163072,26.93,75486.74,14.0,-0.69687,0.00018,24.72471]
[1779505164081,26.93,75489.51,14.0,-0.69637,0.00018,24.74399]
[1779505169115,26.93,75489.68,14.0,-0.69636,0.00018,24.74443]
[1779505175158,26.92,75489.64,14.0,-0.69641,0.00018,24.73986]
[1779505180193,26.92,75489.42,14.0,-0.69647,0.00018,24.73761]
[1779505187242,26.92,75489.12,14.0,-0.69655,0.00018,24.73454]
[1779505192277,26.91,75487.89,14.0,-0.6968,0.00018,24.72525]
[1779505199327,26.91,75487.98,14.0,-0.6968,0.00018,24.725]
[1779505201375,26.91,75482.34,14.0,-0.69784,0.00018,24.68522]
[1779505202382,26.91,75479.87,14.0,-0.6983,0.00018,24.6676]
[1779505207417,26.91,75479.65,14.0,-0.69835,0.00018,24.66573]
[1779505212452,26.91,75479.41,14.0,-0.6984,0.00018,24.66376]
[1779505217487,26.91,75479.69,14.0,-0.69836,0.00018,24.66551]
[1779505222522,26.9,75480.14,14.0,-0.69828,0.00018,24.6685]
[1779505227557,26.9,75482.07,14.0,-0.69793,0.00018,24.68193]
[1779505228563,26.9,75484.66,14.0,-0.69746,0.00018,24.70013]
[1779505229571,26.9,75488.81,14.0,-0.6967,0.00018,24.72922]
[1779505234606,26.9,75491.2,14.0,-0.69629,0.00018,24.74208]
[1779505239641,26.9,75492.42,14.0,-0.69608,0.00018,24.75009]
[1779505241655,26.9,75496.35,14.0,-0.69537,0.00018,24.77733]
[1779505247697,26.9,75497.14,14.0,-0.69524,0.00018,24.78198]
[1779505253739,26.89,75497.19,14.0,-0.69526,0.00018,24.78149]
[1779505258775,26.89,75496.06,14.0,-0.69549,0.00018,24.77291]
[1779505260789,26.89,75488.55,14.0,-0.69687,0.00018,24.72004]
[1779505265824,26.89,75489.86,14.0,-0.69664,0.00018,24.72881]
[1779505270859,26.88,75490.18,14.0,-0.6966,0.00018,24.73056]
[1779505276901,26.88,75490.24,14.0,-0.6966,0.00018,24.73038]
[1779505277908,26.88,75493.93,14.0,-0.69593,0.00018,24.75614]
[1779505282943,26.88,75495.47,14.0,-0.69566,0.00018,24.76625]
[1779505287978,26.88,75497.03,14.0,-0.69539,0.00018,24.77651]
[1779505293014,26.87,75497.28,14.0,-0.69539,0.00018,24.77416]
[1779505298049,26.87,75497.4,14.0,-0.69538,0.00018,24.77433]
[1779505303084,26.87,75499.1,14.0,-0.69509,0.00018,24.78553]
[1779505307112,26.87,75501.77,14.0,-0.69461,0.00018,24.80368]
[1779505310133,26.87,75504.63,14.0,-0.69409,0.00018,24.82337]
[1779505315168,26.87,75505.53,14.0,-0.69386,0.00018,24.83177]
[1779505320203,26.88,75504.8,14.0,-0.69396,0.00018,24.82808]
[1779505329270,26.89,75504.98,14.0,-0.69386,0.00018,24.83185]
[1779505332291,26.89,75507.64,14.0,-0.69334,0.00018,24.85112]
[1779505339340,26.9,75508.31,14.0,-0.69317,0.00018,24.85757]
[1779505346390,26.91,75508.47,14.0,-0.69309,0.00018,24.8605]
[1779505353440,26.92,75509.22,14.0,-0.69292,0.00018,24.86409]
[1779505360489,26.92,75509.47,14.0,-0.69282,0.00018,24.86762]
[1779505365524,26.93,75507.69,14.0,-0.69311,0.00018,24.85664]
[1779505369552,26.93,75504.98,14.0,-0.69358,0.00018,24.83898]
[1779505374587,26.94,75506.6,14.0,-0.69324,0.00018,24.85159]
[1779505379622,26.94,75506.64,14.0,-0.6932,0.00018,24.85322]
[1779505386671,26.95,75507.34,14.0,-0.69302,0.00018,24.85987]
[1779505391706,26.96,75506.52,14.0,-0.69313,0.00018,24.85553]
[1779505392713,26.96,75509.15,14.0,-0.69264,0.00018,24.87394]
[1779505394727,26.96,75512.07,14.0,-0.69209,0.00018,24.89452]
[1779505400769,26.97,75511.86,14.0,-0.69209,0.00018,24.89445]
[1779505402783,26.97,75508.37,14.0,-0.69272,0.00018,24.8709]
[1779505408824,26.97,75506.93,14.0,-0.69294,0.00018,24.86251]
[1779505409835,26.97,75502.31,14.0,-0.69378,0.00018,24.83085]
[1779505410840,26.98,75499.62,14.0,-0.69427,0.00018,24.81251]
[1779505415874,26.98,75500.48,14.0,-0.69409,0.00018,24.81656]
[1779505420909,26.99,75501.48,14.0,-0.69387,0.00018,24.82491]
[1779505425944,26.99,75503.95,14.0,-0.69338,0.00018,24.84332]
[1779505430979,27.0,75503.9,14.0,-0.69335,0.00018,24.84426]
[1779505441050,27.01,75505.13,14.0,-0.69305,0.00018,24.85525]
[1779505442057,27.01,75510.06,14.0,-0.69214,0.00018,24.8894]
[1779505444071,27.01,75514.01,14.0,-0.6914,0.00018,24.91687]
[1779505449106,27.01,75514.03,14.0,-0.69137,0.00018,24.91789]
[1779505454141,27.02,75515.52,14.0,-0.69107,0.00018,24.92893]
[1779505455148,27.02,75518.18,14.0,-0.69058,0.00018,24.94725]
[1779505461190,27.02,75519.01,14.0,-0.6904,0.00018,24.95376]
[1779505466225,27.03,75518.19,14.0,-0.69053,0.00018,24.94886]
[1779505471260,27.03,75518.95,14.0,-0.69039,0.00018,24.95133]
[1779505476295,27.03,75519.03,14.0,-0.69036,0.00018,24.95272]
[1779505482337,27.04,75519.2,14.0,-0.6903,0.00018,24.9547]
[1779505488379,27.04,75519.48,14.0,-0.69023,0.00018,24.9574]
[1779505493414,27.04,75519.83,14.0,-0.69014,0.00018,24.96045]
[1779505498449,27.04,75520.26,14.0,-0.69005,0.00018,24.96402]
[1779505503484,27.05,75519.87,14.0,-0.6901,0.00018,24.96201]
[1779505508521,27.05,75519.85,14.0,-0.69008,0.00018,24.96252]
[1779505514564,27.05,75520.07,14.0,-0.69002,0.00018,24.96479]
[1779505519599,27.06,75522.1,14.0,-0.68963,0.00018,24.97918]
[1779505524634,27.06,75523.76,14.0,-0.68931,0.00018,24.99099]
[1779505528979,27.06,75523.76,14.0,-0.68931,0.00018,24.99099]
[1779505538732,27.07,75525.72,14.0,-0.68885,0.00018,25.00496]
[1779505546788,27.09,75524.28,14.0,-0.68902,0.00018,24.99863]
[1779505551823,27.09,75522.45,14.0,-0.68934,0.00018,24.98665]
[1779505555643,27.09,75520.83,14.0,-0.68963,0.00018,24.97597]
[1779505560886,27.09,75521.49,14.0,-0.68949,0.00018,24.98108]
[1779505564324,27.1,75521.6,14.0,-0.68946,0.00018,24.98216]
[1779505564474,27.1,75521.6,14.0,-0.68946,0.00018,24.98216]
[1779505564914,27.1,75521.52,14.0,-0.68947,0.00018,24.98173]
[1779505570956,27.1,75521.41,14.0,-0.68948,0.00018,24.98167]
[1779505572970,27.1,75514.73,14.0,-0.6907,0.00018,24.93659]
[1779505578006,27.1,75514.84,14.0,-0.69065,0.00018,24.93823]
[1779505579013,27.11,75517.92,14.0,-0.69008,0.00018,24.95933]
[1779505584048,27.11,75519.37,14.0,-0.68979,0.00018,24.96992]
[1779505590090,27.11,75520.85,14.0,-0.6895,0.00018,24.98076]
[1779505593111,27.11,75514.52,14.0,-0.69067,0.00018,24.93477]
[1779505594119,27.11,75511.6,14.0,-0.6912,0.00018,24.91506]
[1779505599156,27.12,75510.99,14.0,-0.69129,0.00018,24.91181]
[1779505604191,27.12,75511.46,14.0,-0.69118,0.00018,24.91591]
[1779505609226,27.13,75511.22,14.0,-0.6912,0.00018,24.91515]
[1779505614261,27.13,75511.84,14.0,-0.69106,0.00018,24.92023]
[1779505619296,27.13,75511.82,14.0,-0.69104,0.00018,24.92093]
[1779505624331,27.14,75510.68,14.0,-0.69122,0.00018,24.914]
[1779505629366,27.14,75510.62,14.0,-0.69121,0.00018,24.91443]
[1779505641450,27.15,75510.85,14.0,-0.69111,0.00018,24.91796]
[1779505646485,27.15,75511.0,14.0,-0.69106,0.00018,24.91977]
[1779505651520,27.15,75511.29,14.0,-0.691,0.00018,24.91925]
[1779505656554,27.16,75511.15,14.0,-0.69101,0.00018,24.91905]
[1779505662597,27.16,75509.39,14.0,-0.6913,0.00018,24.908]
[1779505667631,27.16,75508.55,14.0,-0.69144,0.00018,24.90308]
[1779505672668,27.17,75508.52,14.0,-0.69142,0.00018,24.90367]
[1779505674682,27.17,75505.64,14.0,-0.69194,0.00018,24.88436]
[1779505679717,27.17,75503.59,14.0,-0.69229,0.00018,24.87126]
[1779505684752,27.18,75504.53,14.0,-0.6921,0.00018,24.87819]
[1779505689787,27.18,75505.27,14.0,-0.69195,0.00018,24.88374]
[1779505690794,27.18,75508.65,14.0,-0.69133,0.00018,24.90693]
[1779505693815,27.18,75511.82,14.0,-0.69073,0.00018,24.92888]
[1779505698850,27.18,75512.88,14.0,-0.69052,0.00018,24.93668]
[1779505703884,27.18,75510.27,14.0,-0.69098,0.00018,24.91963]
[1779505708920,27.19,75511.01,14.0,-0.69083,0.00018,24.92537]
[1779505716976,27.19,75510.93,14.0,-0.69083,0.00018,24.92252]
[1779505722011,27.2,75511.65,14.0,-0.69068,0.00018,24.92807]
[1779505732080,27.2,75511.65,14.0,-0.69064,0.00018,24.92934]
[1779505737116,27.2,75511.35,14.0,-0.69068,0.00018,24.92797]
[1779505744165,27.21,75510.29,14.0,-0.69085,0.00018,24.92176]
[1779505749200,27.21,75510.32,14.0,-0.69082,0.00018,24.92268]
[1779505752221,27.21,75513.88,14.0,-0.69016,0.00018,24.9472]
[1779505757256,27.21,75515.14,14.0,-0.68991,0.00018,24.9563]
[1779505762291,27.22,75515.69,14.0,-0.68979,0.00018,24.96057]
[1779505768335,27.22,75515.73,14.0,-0.68977,0.00018,24.9615]
[1779505778405,27.22,75515.9,14.0,-0.68972,0.00018,24.96033]
[1779505783440,27.23,75515.63,14.0,-0.68976,0.00018,24.95905]
[1779505788476,27.23,75512.69,14.0,-0.69028,0.00018,24.93974]
[1779505801566,27.24,75512.97,14.0,-0.69018,0.00018,24.94321]
[1779505809622,27.24,75512.97,14.0,-0.69016,0.00018,24.94413]
[1779505815664,27.24,75512.27,14.0,-0.69027,0.00018,24.94007]
[1779505821706,27.25,75512.31,14.0,-0.69024,0.00018,24.94114]
[1779505827748,27.25,75512.27,14.0,-0.69022,0.00018,24.94155]
[1779505835805,27.25,75513.05,14.0,-0.69008,0.00018,24.94432]
[1779505840842,27.25,75512.63,14.0,-0.69014,0.00018,24.94205]
[1779505845876,27.26,75512.61,14.0,-0.69012,0.00018,24.94249]
[1779505848902,27.26,75509.21,14.0,-0.69074,0.00018,24.91984]
[1779505849909,27.26,75504.89,14.0,-0.69152,0.00018,24.89069]
[1779505854944,27.26,75505.49,14.0,-0.69139,0.00018,24.89554]
[1779505859979,27.27,75505.49,14.0,-0.69137,0.00018,24.89629]
[1779505865014,27.27,75505.36,14.0,-0.69137,0.00018,24.89614]
[1779505871056,27.27,75505.45,14.0,-0.69133,0.00018,24.89759]
[1779505876091,27.27,75506.79,14.0,-0.69107,0.00018,24.90732]
[1779505881126,27.28,75506.92,14.0,-0.69103,0.00018,24.9088]
[1779505886161,27.28,75508.04,14.0,-0.69081,0.00018,24.91696]
[1779505898245,27.28,75509.69,14.0,-0.69049,0.00018,24.9259]
[1779505902273,27.29,75512.44,14.0,-0.68998,0.00018,24.94487]
[1779505907309,27.29,75512.54,14.0,-0.68995,0.00018,24.94598]
[1779505912344,27.29,75513.24,14.0,-0.68981,0.00018,24.95112]
[1779505923421,27.29,75514.95,14.0,-0.68947,0.00018,24.96352]
[1779505928456,27.3,75516.44,14.0,-0.68918,0.00018,24.97395]
[1779505936512,27.3,75517.81,14.0,-0.68892,0.00018,24.98367]
[1779505937958,27.3,75517.81,14.0,-0.68892,0.00018,24.98367]
[1779505944567,27.3,75518.03,14.0,-0.68887,0.00018,24.98559]
[1779505949611,27.3,75518.1,14.0,-0.68885,0.00018,24.98628]
[1779505956661,27.3,75518.27,14.0,-0.68883,0.00018,24.98432]
[1779505961696,27.3,75519.47,14.0,-0.6886,0.00018,24.99256]
[1779505966731,27.3,75519.69,14.0,-0.68856,0.00018,24.99416]
[1779505971766,27.3,75519.2,14.0,-0.68864,0.00018,24.99102]
[1779505976801,27.3,75520.6,14.0,-0.68838,0.00018,25.00054]
[1779505977808,27.3,75526.63,14.0,-0.68728,0.00018,25.04084]
[1779505982842,27.3,75528.93,14.0,-0.68686,0.00018,25.0561]
[1779505987878,27.3,75528.85,14.0,-0.68687,0.00018,25.05546]
[1779505992915,27.3,75529.39,14.0,-0.68678,0.00018,25.05897]
[1779505997950,27.3,75529.54,14.0,-0.68675,0.00018,25.05991]
[1779506005001,27.3,75529.71,14.0,-0.68672,0.00018,25.06099]
[1779506013058,27.3,75529.79,14.0,-0.68673,0.00018,25.05806]
[1779506023128,27.3,75529.94,14.0,-0.68671,0.00018,25.05885]
[1779506031183,27.3,75529.75,14.0,-0.68675,0.00018,25.05732]
[1779506037388,27.3,75529.75,14.0,-0.68675,0.00018,25.05732]
[1779506045285,27.3,75530.48,14.0,-0.68663,0.00018,25.06166]
[1779506051327,27.3,75530.78,14.0,-0.68658,0.00018,25.06342]
[1779506057369,27.3,75531.58,14.0,-0.68644,0.00018,25.06841]
[1779506064419,27.29,75530.81,14.0,-0.6866,0.00018,25.06285]
[1779506069454,27.29,75530.86,14.0,-0.6866,0.00018,25.06286]
[1779506079524,27.29,75530.83,14.0,-0.68664,0.00018,25.05873]
[1779506084559,27.29,75530.86,14.0,-0.68664,0.00018,25.05877]
[1779506090601,27.29,75530.84,14.0,-0.68665,0.00018,25.0585]
[1779506101678,27.28,75531.09,14.0,-0.68663,0.00018,25.05914]
[1779506103692,27.28,75526.74,14.0,-0.68743,0.00018,25.02999]
[1779506105706,27.28,75523.69,14.0,-0.688,0.00018,25.00949]
[1779506110741,27.28,75522.04,14.0,-0.68831,0.00018,24.99822]
[1779506114770,27.28,75515.27,14.0,-0.68955,0.00018,24.95264]
[1779506115777,27.28,75512.57,14.0,-0.69005,0.00018,24.93438]
[1779506121609,27.28,75512.61,14.0,-0.69004,0.00018,24.93454]
[1779506128868,27.28,75510.25,14.0,-0.69049,0.00018,24.91799]
[1779506135917,27.28,75506.5,14.0,-0.69121,0.00018,24.88889]
[1779506137719,27.28,75504.97,14.0,-0.69149,0.00018,24.87848]
[1779506137977,27.28,75504.97,14.0,-0.69149,0.00018,24.87848]
[1779506138076,27.28,75504.97,14.0,-0.69149,0.00018,24.87845]
[1779506143973,27.28,75502.3,14.0,-0.69198,0.00018,24.86029]
[1779506150015,27.28,75505.15,14.0,-0.69146,0.00018,24.87963]
[1779506155050,27.28,75505.85,14.0,-0.69133,0.00018,24.88428]
[1779506160085,27.27,75505.99,14.0,-0.69133,0.00018,24.88438]
[1779506163106,27.27,75510.93,14.0,-0.69044,0.00018,24.91744]
[1779506168141,27.27,75512.25,14.0,-0.6902,0.00018,24.9261]
[1779506173594,27.27,75514.06,14.0,-0.68988,0.00018,24.9381]
[1779506179218,27.27,75515.39,14.0,-0.68965,0.00018,24.94659]
[1779506186268,27.27,75515.33,14.0,-0.68967,0.00018,24.94573]
[1779506191576,27.27,75515.33,14.0,-0.68967,0.00018,24.94573]
[1779506194324,27.26,75517.95,14.0,-0.68922,0.00018,24.95951]
[1779506199359,27.26,75519.82,14.0,-0.68888,0.00018,24.97196]
[1779506205401,27.26,75519.65,14.0,-0.68892,0.00018,24.97067]
[1779506208422,27.26,75516.66,14.0,-0.68947,0.00018,24.9505]
[1779506213457,27.26,75517.21,14.0,-0.68937,0.00018,24.95415]
[1779506220506,27.26,75517.87,14.0,-0.68925,0.00018,24.95848]
[1779506225541,27.26,75517.79,14.0,-0.68927,0.00018,24.95784]
[1779506235612,27.26,75518.01,14.0,-0.68924,0.00018,24.95912]
[1779506240648,27.26,75517.87,14.0,-0.68926,0.00018,24.95807]
[1779506245682,27.26,75517.93,14.0,-0.68926,0.00018,24.95837]
[1779506250718,27.26,75518.91,14.0,-0.68908,0.00018,24.96485]
[1779506255753,27.26,75518.66,14.0,-0.68915,0.00018,24.95963]
[1779506260788,27.26,75519.66,14.0,-0.68897,0.00018,24.96622]
[1779506267837,27.26,75519.88,14.0,-0.68894,0.00018,24.96748]
[1779506272872,27.26,75520.5,14.0,-0.68883,0.00018,24.9715]
[1779506280928,27.25,75521.12,14.0,-0.68872,0.00018,24.97539]
[1779506288984,27.25,75520.99,14.0,-0.68875,0.00018,24.97422]
[1779506290998,27.25,75524.06,14.0,-0.68819,0.00018,24.99474]
[1779506296038,27.25,75524.21,14.0,-0.68816,0.00018,24.99576]
[1779506299059,27.25,75529.34,14.0,-0.68722,0.00018,25.03021]
[1779506305102,27.26,75530.76,14.0,-0.68694,0.00018,25.04014]
[1779506314165,27.26,75530.99,14.0,-0.6869,0.00018,25.03896]
[1779506320207,27.26,75532.72,14.0,-0.68657,0.00018,25.05096]
[1779506325242,27.26,75532.78,14.0,-0.68654,0.00018,25.05176]
[1779506330277,27.27,75532.8,14.0,-0.68653,0.00018,25.05239]
[1779506336319,27.27,75533.85,14.0,-0.68632,0.00018,25.05987]
[1779506341356,27.27,75534.11,14.0,-0.68626,0.00018,25.06201]
[1779506348405,27.27,75534.11,14.0,-0.68624,0.00018,25.06259]
[1779506353440,27.27,75533.97,14.0,-0.68625,0.00018,25.06209]
[1779506358475,27.28,75531.83,14.0,-0.68663,0.00018,25.04833]
[1779506363510,27.28,75531.48,14.0,-0.68668,0.00018,25.04651]
[1779506365227,27.28,75533.38,14.0,-0.68633,0.00018,25.05924]
[1779506365476,27.28,75533.38,14.0,-0.68633,0.00018,25.05924]
[1779506365524,27.28,75534.7,14.0,-0.68609,0.00018,25.06809]
[1779506370559,27.28,75536.84,14.0,-0.68568,0.00018,25.08259]
[1779506371886,27.28,75536.84,14.0,-0.68568,0.00018,25.08259]
[1779506377282,27.28,75538.29,14.0,-0.68543,0.00018,25.08898]
[1779506387678,27.28,75540.22,14.0,-0.68508,0.00018,25.10175]
[1779506388252,27.28,75540.22,14.0,-0.68508,0.00018,25.10175]
[1779506388685,27.28,75534.04,14.0,-0.68621,0.00018,25.06081]
[1779506389560,27.28,75534.04,14.0,-0.68621,0.00018,25.06081]
[1779506389692,27.28,75529.43,14.0,-0.68707,0.00018,25.02999]
[1779506390699,27.28,75522.54,14.0,-0.68833,0.00018,24.98395]
[1779506392713,27.28,75517.53,14.0,-0.68926,0.00018,24.94988]
[1779506397748,27.28,75519.65,14.0,-0.68888,0.00018,24.96381]
[1779506401972,27.28,75519.8,14.0,-0.68885,0.00018,24.96488]
[1779506402220,27.28,75519.99,14.0,-0.68882,0.00018,24.9662]
[1779506402559,27.28,75519.99,14.0,-0.68882,0.00018,24.96625]
[1779506405986,27.28,75520.15,14.0,-0.68878,0.00018,24.96741]
[1779506406811,27.28,75520.29,14.0,-0.68876,0.00018,24.96844]
[1779506411846,27.28,75522.37,14.0,-0.68837,0.00018,24.98255]
[1779506418895,27.28,75524.12,14.0,-0.68804,0.00018,24.99443]
[1779506422923,27.28,75527.02,14.0,-0.68751,0.00018,25.01389]
[1779506427958,27.28,75526.81,14.0,-0.68755,0.00018,25.01255]
[1779506434018,27.28,75527.45,14.0,-0.68745,0.00018,25.01352]
[1779506439053,27.28,75528.25,14.0,-0.6873,0.00018,25.01895]
[1779506444090,27.28,75527.94,14.0,-0.68735,0.00018,25.01697]
[1779506450132,27.28,75527.93,14.0,-0.68735,0.00018,25.01704]
[1779506453152,27.28,75530.82,14.0,-0.68681,0.00018,25.03636]
[1779506458188,27.28,75531.57,14.0,-0.68668,0.00018,25.0414]
[1779506463223,27.28,75532.03,14.0,-0.68659,0.00018,25.0445]
[1779506468534,27.28,75532.35,14.0,-0.68653,0.00018,25.04667]
[1779506468934,27.28,75533.1,14.0,-0.68639,0.00018,25.05168]
[1779506469987,27.28,75533.1,14.0,-0.68639,0.00018,25.05168]
[1779506470082,27.28,75534.2,14.0,-0.68619,0.00018,25.05899]
[1779506473360,27.28,75535.58,14.0,-0.68593,0.00018,25.06813]
[1779506479336,27.28,75537.87,14.0,-0.68552,0.00018,25.08306]
[1779506485378,27.28,75539.55,14.0,-0.68522,0.00018,25.09372]
[1779506486752,27.28,75539.55,14.0,-0.68522,0.00018,25.09372]
[1779506492427,27.28,75541.26,14.0,-0.68494,0.00018,25.10136]
[1779506494390,27.28,75541.26,14.0,-0.68494,0.00018,25.10136]
[1779506500483,27.28,75537.35,14.0,-0.68566,0.00018,25.07547]
[1779506502615,27.28,75537.64,14.0,-0.6856,0.00018,25.07739]
[1779506507751,27.28,75537.53,14.0,-0.68562,0.00018,25.07666]
[1779506507975,27.28,75537.53,14.0,-0.68562,0.00018,25.07666]
[1779506508014,27.28,75537.53,14.0,-0.68562,0.00018,25.07665]
[1779506515589,27.28,75537.65,14.0,-0.6856,0.00018,25.07743]
[1779506520626,27.28,75538.26,14.0,-0.68549,0.00018,25.08144]
[1779506524429,27.28,75538.36,14.0,-0.68547,0.00018,25.08208]
[1779506524656,27.28,75538.51,14.0,-0.68545,0.00018,25.08306]
[1779506526435,27.28,75538.59,14.0,-0.68543,0.00018,25.08358]
[1779506526669,27.28,75540.74,14.0,-0.68504,0.00018,25.09779]
[1779506535734,27.28,75540.82,14.0,-0.68503,0.00018,25.09812]
[1779506537443,27.28,75540.82,14.0,-0.68503,0.00018,25.09812]
[1779506537748,27.28,75541.16,14.0,-0.68497,0.00018,25.10032]
[1779506539971,27.28,75542.05,14.0,-0.6848,0.00018,25.10618]
[1779506540073,27.28,75542.41,14.0,-0.68474,0.00018,25.10853]
[1779506540589,27.28,75542.41,14.0,-0.68474,0.00018,25.10853]
[1779506540769,27.28,75547.48,14.0,-0.6838,0.00018,25.14189]
[1779506546811,27.28,75547.1,14.0,-0.68388,0.00018,25.13908]
[1779506553073,27.28,75547.1,14.0,-0.68388,0.00018,25.13908]
[1779506554469,27.27,75546.81,14.0,-0.68397,0.00018,25.13339]
[1779506554868,27.27,75541.04,14.0,-0.68503,0.00018,25.0953]
[1779506560910,27.27,75541.07,14.0,-0.68503,0.00018,25.09542]
[1779506561573,27.27,75541.07,14.0,-0.68503,0.00018,25.09542]
[1779506564480,27.27,75541.27,14.0,-0.68499,0.00018,25.0967]
[1779506564981,27.27,75541.27,14.0,-0.68499,0.00018,25.0967]
[1779506569989,27.27,75541.55,14.0,-0.68494,0.00018,25.09848]
[1779506570991,27.27,75541.71,14.0,-0.68491,0.00018,25.09952]
[1779506577023,27.27,75541.17,14.0,-0.68502,0.00018,25.09589]
[1779506581052,27.27,75532.98,14.0,-0.68653,0.00018,25.04159]
[1779506582210,27.27,75526.85,14.0,-0.68765,0.00018,25.00077]
[1779506583977,27.27,75526.3,14.0,-0.68775,0.00018,24.99718]
[1779506584073,27.27,75526.62,14.0,-0.68769,0.00018,24.9994]
[1779506589108,27.27,75526.63,14.0,-0.68767,0.00018,24.99989]
[1779506594143,27.28,75524.64,14.0,-0.68803,0.00018,24.98709]
[1779506599178,27.28,75522.89,14.0,-0.68834,0.00018,24.97564]
[1779506601192,27.28,75519.9,14.0,-0.68889,0.00018,24.95568]
[1779506602199,27.28,75517.1,14.0,-0.6894,0.00018,24.93693]
[1779506607234,27.28,75518.01,14.0,-0.68922,0.00018,24.94342]
[1779506611262,27.28,75522.04,14.0,-0.68849,0.00018,24.96733]
[1779506616297,27.28,75521.62,14.0,-0.68856,0.00018,24.96474]
[1779506621332,27.28,75524.17,14.0,-0.68809,0.00018,24.98204]
[1779506626369,27.28,75525.48,14.0,-0.68784,0.00018,24.99096]
[1779506631403,27.28,75524.73,14.0,-0.68798,0.00018,24.98608]
[1779506633417,27.28,75521.98,14.0,-0.68848,0.00018,24.96773]
[1779506638452,27.29,75522.4,14.0,-0.6884,0.00018,24.9708]
[1779506643490,27.29,75522.22,14.0,-0.68842,0.00018,24.96984]
[1779506649532,27.29,75521.88,14.0,-0.68848,0.00018,24.96786]
[1779506654567,27.29,75521.62,14.0,-0.68851,0.00018,24.96643]
[1779506661615,27.29,75521.97,14.0,-0.68844,0.00018,24.96913]
[1779506666651,27.29,75522.45,14.0,-0.68834,0.00018,24.9726]
[1779506675714,27.29,75522.91,14.0,-0.68827,0.00018,24.9727]
[1779506684777,27.3,75518.38,14.0,-0.68909,0.00018,24.94277]
[1779506688809,27.3,75514.37,14.0,-0.68981,0.00018,24.91616]
[1779506689816,27.3,75511.79,14.0,-0.69028,0.00018,24.89887]
[1779506692837,27.3,75521.59,14.0,-0.68847,0.00018,24.96507]
[1779506693844,27.3,75531.55,14.0,-0.68664,0.00018,25.03156]
[1779506698879,27.3,75531.37,14.0,-0.68668,0.00018,25.03034]
[1779506700894,27.3,75527.77,14.0,-0.68734,0.00018,25.00639]
[1779506702915,27.3,75524.91,14.0,-0.68786,0.00018,24.98736]
[1779506703922,27.3,75521.85,14.0,-0.68842,0.00018,24.96693]
[1779506710972,27.3,75515.82,14.0,-0.68952,0.00018,24.9269]
[1779506716008,27.3,75515.12,14.0,-0.68963,0.00018,24.92265]
[1779506721042,27.31,75515.33,14.0,-0.68958,0.00018,24.92454]
[1779506728091,27.31,75515.94,14.0,-0.68945,0.00018,24.92929]
[1779506729098,27.31,75521.43,14.0,-0.68844,0.00018,24.9662]
[1779506734133,27.31,75522.9,14.0,-0.68817,0.00018,24.97326]
[1779506741182,27.32,75523.0,14.0,-0.68813,0.00018,24.97481]
[1779506746217,27.32,75522.93,14.0,-0.68812,0.00018,24.97497]
[1779506751251,27.32,75522.34,14.0,-0.68821,0.00018,24.97167]
[1779506756287,27.32,75522.79,14.0,-0.68811,0.00018,24.97532]
[1779506761322,27.33,75521.3,14.0,-0.68837,0.00018,24.96602]
[1779506766357,27.33,75520.16,14.0,-0.68855,0.00018,24.95911]
[1779506769378,27.33,75517.48,14.0,-0.68903,0.00018,24.94161]
[1779506774412,27.33,75517.57,14.0,-0.68899,0.00018,24.94301]
[1779506779448,27.34,75515.5,14.0,-0.68935,0.00018,24.92993]
[1779506786498,27.34,75515.69,14.0,-0.68928,0.00018,24.93233]
[1779506798582,27.35,75515.49,14.0,-0.68929,0.00018,24.92937]
[1779506803617,27.35,75517.28,14.0,-0.68894,0.00018,24.94203]
[1779506808652,27.36,75517.71,14.0,-0.68884,0.00018,24.94549]
[1779506813687,27.36,75517.48,14.0,-0.68887,0.00018,24.9445]
[1779506818722,27.36,75516.26,14.0,-0.68908,0.00018,24.93699]
[1779506824764,27.36,75515.29,14.0,-0.68923,0.00018,24.93117]
[1779506829803,27.37,75515.65,14.0,-0.68915,0.00018,24.93413]
[1779506835845,27.37,75516.24,14.0,-0.68903,0.00018,24.93872]
[1779506841887,27.37,75516.41,14.0,-0.68898,0.00018,24.94046]
[1779506847929,27.37,75516.28,14.0,-0.68898,0.00018,24.94019]
[1779506854375,27.38,75515.75,14.0,-0.68909,0.00018,24.93364]
[1779506862027,27.38,75516.07,14.0,-0.689,0.00018,24.93679]
[1779506867062,27.38,75516.37,14.0,-0.68893,0.00018,24.9393]
[1779506878139,27.39,75516.41,14.0,-0.68889,0.00018,24.94069]
[1779506885188,27.39,75518.63,14.0,-0.68847,0.00018,24.95625]
[1779506893244,27.39,75519.31,14.0,-0.68832,0.00018,24.96154]
[1779506898279,27.4,75519.49,14.0,-0.68827,0.00018,24.9632]
[1779506903314,27.4,75519.79,14.0,-0.68821,0.00018,24.96566]
[1779506908349,27.4,75519.64,14.0,-0.68822,0.00018,24.96509]
[1779506916405,27.4,75522.11,14.0,-0.68777,0.00018,24.97885]
[1779506921440,27.4,75524.52,14.0,-0.68732,0.00018,24.99523]
[1779506928489,27.41,75524.68,14.0,-0.68727,0.00018,24.99673]
[1779506933524,27.41,75524.72,14.0,-0.68726,0.00018,24.99731]
[1779506938559,27.41,75526.04,14.0,-0.68701,0.00018,25.00635]
[1779506945608,27.41,75526.08,14.0,-0.68699,0.00018,25.007]
[1779506950643,27.41,75527.46,14.0,-0.68673,0.00018,25.01642]
[1779506955678,27.41,75528.73,14.0,-0.68649,0.00018,25.02506]
[1779506960714,27.41,75528.42,14.0,-0.68654,0.00018,25.02323]
[1779506965756,27.41,75529.93,14.0,-0.68626,0.00018,25.03343]
[1779506970791,27.42,75529.73,14.0,-0.68626,0.00018,25.03323]
[1779506975826,27.42,75529.63,14.0,-0.68628,0.00018,25.02977]
[1779506981870,27.42,75531.75,14.0,-0.68588,0.00018,25.04415]
[1779506987912,27.42,75532.09,14.0,-0.68583,0.00018,25.04605]
[1779506992948,27.42,75532.75,14.0,-0.68571,0.00018,25.05023]
[1779506996976,27.42,75524.98,14.0,-0.68714,0.00018,24.9987]
[1779506997983,27.42,75521.76,14.0,-0.68773,0.00018,24.97732]
[1779506999999,27.42,75512.1,14.0,-0.68949,0.00018,24.91293]
[1779507005034,27.42,75513.99,14.0,-0.68914,0.00018,24.92599]
[1779507010069,27.42,75516.03,14.0,-0.68876,0.00018,24.93992]
[1779507015104,27.43,75516.45,14.0,-0.68867,0.00018,24.94301]
[1779507018124,27.43,75521.25,14.0,-0.68779,0.00018,24.97514]
[1779507019132,27.43,75524.32,14.0,-0.68723,0.00018,24.99555]
[1779507021146,27.43,75528.65,14.0,-0.68643,0.00018,25.02422]
[1779507026181,27.43,75529.23,14.0,-0.68633,0.00018,25.02793]
[1779507031216,27.43,75531.66,14.0,-0.68591,0.00018,25.04039]
[1779507036251,27.42,75532.92,14.0,-0.68569,0.00018,25.04842]
[1779507041286,27.42,75533.03,14.0,-0.68568,0.00018,25.04881]
[1779507050349,27.42,75533.42,14.0,-0.68562,0.00018,25.05075]
[1779507057398,27.42,75533.43,14.0,-0.68564,0.00018,25.05033]
[1779507062435,27.42,75533.57,14.0,-0.68562,0.00018,25.05092]
[1779507067470,27.41,75535.93,14.0,-0.6852,0.00018,25.06609]
[1779507072505,27.41,75535.85,14.0,-0.68522,0.00018,25.06518]
[1779507078548,27.41,75535.85,14.0,-0.68524,0.00018,25.06475]
[1779507088619,27.41,75535.64,14.0,-0.68529,0.00018,25.06273]
[1779507093654,27.41,75536.9,14.0,-0.68509,0.00018,25.06733]
[1779507098688,27.41,75536.6,14.0,-0.68516,0.00018,25.06504]
[1779507103724,27.4,75536.89,14.0,-0.68511,0.00018,25.06665]
[1779507108758,27.4,75537.84,14.0,-0.68495,0.00018,25.0726]
[1779507113793,27.4,75539.6,14.0,-0.68463,0.00018,25.08382]
[1779507118829,27.4,75539.39,14.0,-0.68468,0.00018,25.08209]
[1779507123864,27.4,75539.95,14.0,-0.68459,0.00018,25.08542]
[1779507129227,27.4,75541.66,14.0,-0.68428,0.00018,25.09635]
[1779507129242,27.4,75542.03,14.0,-0.68422,0.00018,25.0986]
[1779507129975,27.4,75542.03,14.0,-0.68422,0.00018,25.0986]
[1779507130731,27.4,75542.03,14.0,-0.68422,0.00018,25.0986]
[1779507130075,27.4,75542.09,14.0,-0.68421,0.00018,25.09891]
[1779507132229,27.4,75541.9,14.0,-0.68425,0.00018,25.09766]
[1779507137479,27.39,75541.46,14.0,-0.68434,0.00018,25.09434]
[1779507137737,27.39,75541.46,14.0,-0.68434,0.00018,25.09434]
[1779507137977,27.39,75541.88,14.0,-0.68427,0.00018,25.09691]
[1779507138238,27.39,75541.88,14.0,-0.68427,0.00018,25.09691]
[1779507138300,27.39,75544.66,14.0,-0.68376,0.00018,25.11504]
[1779507139973,27.39,75546.43,14.0,-0.68343,0.00018,25.12661]
[1779507140074,27.39,75546.46,14.0,-0.68343,0.00018,25.12659]
[1779507140984,27.39,75549.67,14.0,-0.68284,0.00018,25.14754]
[1779507146019,27.39,75549.78,14.0,-0.68284,0.00018,25.14762]
[1779507151054,27.39,75550.29,14.0,-0.68279,0.00018,25.14691]
[1779507156090,27.38,75551.13,14.0,-0.68265,0.00018,25.15163]
[1779507161125,27.38,75553.03,14.0,-0.68232,0.00018,25.16338]
[1779507166160,27.38,75553.46,14.0,-0.68226,0.00018,25.16555]
[1779507171195,27.37,75553.82,14.0,-0.68221,0.00018,25.16727]
[1779507176233,27.37,75557.07,14.0,-0.68163,0.00018,25.18776]
[1779507178247,27.37,75560.9,14.0,-0.68093,0.00018,25.2123]
[1779507180795,27.37,75561.04,14.0,-0.68091,0.00018,25.21306]
[1779507181268,27.37,75566.8,14.0,-0.67985,0.00019,25.25001]
[1779507181822,27.37,75566.8,14.0,-0.67985,0.00019,25.25001]
[1779507187310,27.36,75563.04,14.0,-0.68057,0.00018,25.22492]
[1779507192345,27.36,75563.4,14.0,-0.68053,0.00019,25.22642]
[1779507197380,27.36,75562.8,14.0,-0.68067,0.00019,25.22178]
[1779507204429,27.35,75563.03,14.0,-0.68065,0.00019,25.22227]
[1779507210471,27.35,75562.57,14.0,-0.68076,0.00019,25.21849]
[1779507215506,27.34,75562.46,14.0,-0.68082,0.00019,25.21376]
[1779507222555,27.34,75562.74,14.0,-0.6808,0.00019,25.21474]
[1779507236653,27.33,75562.59,14.0,-0.68088,0.00019,25.21202]
[1779507242695,27.33,75562.43,14.0,-0.68093,0.00019,25.21029]
[1779507249744,27.33,75562.66,14.0,-0.68091,0.00019,25.21103]
[1779507259813,27.32,75562.72,14.0,-0.68092,0.00019,25.21046]
[1779507266867,27.32,75562.78,14.0,-0.68093,0.00019,25.21026]
[1779507277946,27.32,75562.75,14.0,-0.68098,0.00019,25.20592]
[1779507283988,27.31,75562.77,14.0,-0.68099,0.00019,25.20568]
[1779507289023,27.31,75561.47,14.0,-0.68124,0.00019,25.19689]
[1779507294058,27.31,75561.41,14.0,-0.68126,0.00019,25.19623]
[1779507299093,27.31,75560.97,14.0,-0.68135,0.00019,25.19307]
[1779507304132,27.31,75560.82,14.0,-0.68139,0.00019,25.19171]
[1779507314202,27.3,75560.99,14.0,-0.68138,0.00019,25.19186]
[1779507319237,27.3,75559.82,14.0,-0.68162,0.00019,25.18358]
[1779507325279,27.3,75560.3,14.0,-0.68155,0.00019,25.18617]
[1779507330314,27.3,75559.5,14.0,-0.68171,0.00019,25.18058]
[1779507336356,27.29,75559.76,14.0,-0.68169,0.00019,25.17845]
[1779507341393,27.29,75562.61,14.0,-0.68118,0.00019,25.19656]
[1779507343407,27.29,75565.7,14.0,-0.68061,0.00019,25.21642]
[1779507348442,27.29,75567.1,14.0,-0.68037,0.00019,25.22491]
[1779507350456,27.29,75562.33,14.0,-0.68126,0.00019,25.19375]
[1779507356498,27.28,75562.85,14.0,-0.68118,0.00019,25.19655]
[1779507361533,27.28,75563.01,14.0,-0.68116,0.00019,25.19708]
[1779507366568,27.28,75563.29,14.0,-0.68113,0.00019,25.19838]
[1779507371603,27.28,75564.41,14.0,-0.68094,0.00019,25.20513]
[1779507376639,27.27,75565.04,14.0,-0.68084,0.00019,25.20866]
[1779507381672,27.27,75565.86,14.0,-0.6807,0.00019,25.21341]
[1779507386708,27.27,75567.65,14.0,-0.68039,0.00019,25.22443]
[1779507391743,27.27,75570.25,14.0,-0.67994,0.00019,25.23722]
[1779507396792,27.26,75569.43,14.0,-0.68011,0.00019,25.23128]
[1779507401827,27.26,75569.29,14.0,-0.68016,0.00019,25.22975]
[1779507406862,27.26,75569.16,14.0,-0.6802,0.00019,25.22828]
[1779507411897,27.25,75568.89,14.0,-0.68027,0.00019,25.22591]
[1779507416932,27.25,75569.31,14.0,-0.68021,0.00019,25.22799]
[1779507421967,27.25,75567.96,14.0,-0.68048,0.00019,25.21859]
[1779507427002,27.25,75565.79,14.0,-0.6809,0.00019,25.20397]
[1779507432038,27.24,75568.61,14.0,-0.6804,0.00019,25.22172]
[1779507437073,27.24,75566.51,14.0,-0.6808,0.00019,25.20755]
[1779507443115,27.24,75566.92,14.0,-0.68074,0.00019,25.20961]
[1779507448151,27.24,75568.36,14.0,-0.68049,0.00019,25.21841]
[1779507453195,27.23,75568.55,14.0,-0.68049,0.00019,25.21567]
[1779507458230,27.23,75569.39,14.0,-0.68036,0.00019,25.22052]
[1779507463265,27.23,75568.61,14.0,-0.68052,0.00019,25.21485]
[1779507468301,27.22,75569.04,14.0,-0.68046,0.00019,25.21703]
[1779507473336,27.22,75568.24,14.0,-0.68063,0.00019,25.21121]
[1779507479377,27.22,75568.18,14.0,-0.68066,0.00019,25.21009]
[1779507484413,27.22,75568.91,14.0,-0.68054,0.00019,25.21422]
[1779507490455,27.21,75568.7,14.0,-0.68061,0.00019,25.21203]
[1779507495491,27.21,75568.35,14.0,-0.68069,0.00019,25.20916]
[1779507502540,27.21,75568.41,14.0,-0.6807,0.00019,25.20878]
[1779507507575,27.2,75568.48,14.0,-0.6807,0.00019,25.2087]
[1779507512610,27.2,75568.59,14.0,-0.68072,0.00019,25.20551]
[1779507517646,27.2,75568.76,14.0,-0.6807,0.00019,25.20611]
[1779507522681,27.2,75567.95,14.0,-0.68087,0.00019,25.20035]
[1779507531744,27.19,75567.5,14.0,-0.68098,0.00019,25.19659]
[1779507534765,27.19,75571.18,14.0,-0.6803,0.00019,25.22023]
[1779507541814,27.19,75571.51,14.0,-0.68026,0.00019,25.22158]
[1779507546849,27.18,75571.97,14.0,-0.68019,0.00019,25.224]
[1779507551883,27.18,75572.01,14.0,-0.6802,0.00019,25.22368]
[1779507556919,27.18,75572.94,14.0,-0.68005,0.00019,25.22914]
[1779507561954,27.18,75572.49,14.0,-0.68015,0.00019,25.22563]
[1779507566989,27.17,75571.17,14.0,-0.68041,0.00019,25.2165]
[1779507572024,27.17,75571.49,14.0,-0.68039,0.00019,25.21465]
[1779507577059,27.17,75571.47,14.0,-0.68041,0.00019,25.21399]
[1779507582094,27.17,75571.65,14.0,-0.68039,0.00019,25.21462]
[1779507587129,27.16,75574.13,14.0,-0.67995,0.00019,25.23017]
[1779507592164,27.16,75574.39,14.0,-0.67991,0.00019,25.23127]
[1779507597199,27.16,75575.91,14.0,-0.67965,0.00019,25.24055]
[1779507602234,27.15,75578.76,14.0,-0.67914,0.00019,25.25833]
[1779507604248,27.15,75574.28,14.0,-0.67998,0.00019,25.22903]
[1779507609283,27.15,75575.66,14.0,-0.67974,0.00019,25.23744]
[1779507614318,27.15,75574.67,14.0,-0.67994,0.00019,25.23051]
[1779507620363,27.14,75572.34,14.0,-0.6804,0.00019,25.21454]
[1779507625398,27.14,75573.71,14.0,-0.68016,0.00019,25.22281]
[1779507630433,27.14,75574.09,14.0,-0.68011,0.00019,25.22482]
[1779507635468,27.14,75573.22,14.0,-0.6803,0.00019,25.21543]
[1779507640503,27.14,75573.43,14.0,-0.68027,0.00019,25.21646]
[1779507645539,27.13,75572.93,14.0,-0.68037,0.00019,25.21286]
[1779507650574,27.13,75570.98,14.0,-0.68075,0.00019,25.19981]
[1779507658630,27.13,75569.68,14.0,-0.68101,0.00019,25.1906]
[1779507663665,27.13,75570.79,14.0,-0.68082,0.00019,25.19733]
[1779507668700,27.12,75570.71,14.0,-0.68085,0.00019,25.19627]
[1779507673736,27.12,75571.6,14.0,-0.68069,0.00019,25.20181]
[1779507680785,27.12,75571.23,14.0,-0.68078,0.00019,25.19899]
[1779507685820,27.12,75571.28,14.0,-0.68078,0.00019,25.19902]
[1779507695890,27.12,75571.28,14.0,-0.68081,0.00019,25.19501]
[1779507700925,27.12,75571.0,14.0,-0.68087,0.00019,25.19288]
[1779507705960,27.11,75571.37,14.0,-0.68081,0.00019,25.19504]
[1779507717037,27.11,75571.36,14.0,-0.68083,0.00019,25.19452]
[1779507724086,27.11,75571.35,14.0,-0.68084,0.00019,25.19426]
[1779507730128,27.11,75571.7,14.0,-0.68078,0.00019,25.19641]
[1779507738184,27.11,75572.6,14.0,-0.68061,0.00019,25.20211]
[1779507744226,27.11,75572.03,14.0,-0.68072,0.00019,25.19829]
[1779507754296,27.11,75571.93,14.0,-0.68076,0.00019,25.19409]
[1779507759330,27.11,75571.87,14.0,-0.68078,0.00019,25.19354]
[1779507769401,27.11,75571.87,14.0,-0.68079,0.00019,25.19317]
[1779507780479,27.1,75572.96,14.0,-0.68061,0.00019,25.19971]
[1779507785514,27.1,75574.66,14.0,-0.6803,0.00019,25.21045]
[1779507790549,27.1,75574.52,14.0,-0.68033,0.00019,25.20918]
[1779507798605,27.1,75574.75,14.0,-0.68031,0.00019,25.2101]
[1779507803640,27.1,75575.6,14.0,-0.68016,0.00019,25.21527]
[1779507810690,27.09,75578.1,14.0,-0.67971,0.00019,25.231]
[1779507813713,27.09,75581.1,14.0,-0.67917,0.00019,25.24683]
[1779507818746,27.09,75580.94,14.0,-0.67922,0.00019,25.2453]
[1779507824788,27.09,75580.78,14.0,-0.67927,0.00019,25.24358]
[1779507829823,27.09,75579.4,14.0,-0.67954,0.00019,25.23419]
[1779507835866,27.08,75578.22,14.0,-0.67978,0.00019,25.22604]
[1779507841908,27.08,75580.36,14.0,-0.67939,0.00019,25.23948]
[1779507846943,27.08,75578.95,14.0,-0.67967,0.00019,25.22988]
[1779507853992,27.08,75578.9,14.0,-0.6797,0.00019,25.22893]
[1779507861042,27.07,75578.68,14.0,-0.67976,0.00019,25.22685]
[1779507870105,27.07,75576.45,14.0,-0.6802,0.00019,25.21156]
[1779507880177,27.07,75576.41,14.0,-0.68025,0.00019,25.20703]
[1779507890248,27.06,75576.24,14.0,-0.68031,0.00019,25.20506]
[1779507899311,27.06,75576.12,14.0,-0.68035,0.00019,25.20359]
[1779507904346,27.06,75576.39,14.0,-0.68031,0.00019,25.205]
[1779507909382,27.05,75576.17,14.0,-0.68036,0.00019,25.20322]
[1779507919452,27.05,75576.44,14.0,-0.68033,0.00019,25.20434]
[1779507926501,27.05,75577.89,14.0,-0.68008,0.00019,25.21333]
[1779507934561,27.05,75577.48,14.0,-0.68019,0.00019,25.20671]
[1779507939596,27.05,75576.99,14.0,-0.68029,0.00019,25.20315]
[1779507944631,27.04,75575.79,14.0,-0.68053,0.00019,25.19495]
[1779507949666,27.04,75575.4,14.0,-0.68061,0.00019,25.19203]
[1779507951311,27.04,75575.4,14.0,-0.68061,0.00019,25.19203]
[1779507951413,27.04,75572.13,14.0,-0.68123,0.00019,25.17051]
[1779507951680,27.04,75567.88,14.0,-0.68202,0.00019,25.14261]
[1779507956714,27.04,75566.58,14.0,-0.68227,0.00019,25.13397]
[1779507957736,27.04,75566.58,14.0,-0.68227,0.00019,25.13397]
[1779507959970,27.04,75564.19,14.0,-0.68272,0.00019,25.11815]
[1779507959992,27.04,75564.68,14.0,-0.68263,0.00019,25.12126]
[1779507965778,27.04,75562.48,14.0,-0.68305,0.00019,25.10649]
[1779507969974,27.04,75560.82,14.0,-0.68336,0.00019,25.09544]
[1779507970074,27.04,75560.61,14.0,-0.6834,0.00019,25.09402]
[1779507972343,27.04,75562.09,14.0,-0.68313,0.00019,25.10381]
[1779507972469,27.04,75562.09,14.0,-0.68313,0.00019,25.10381]
[1779507972570,27.04,75562.26,14.0,-0.68309,0.00019,25.10504]
[1779507975970,27.04,75561.79,14.0,-0.68317,0.00019,25.10209]
[1779507976071,27.04,75561.79,14.0,-0.68317,0.00019,25.10215]
[1779507981896,27.04,75561.69,14.0,-0.68318,0.00019,25.10177]
[1779507983853,27.04,75562.14,14.0,-0.6831,0.00019,25.1048]
[1779507983969,27.04,75562.14,14.0,-0.6831,0.00019,25.1048]
[1779507984455,27.04,75562.48,14.0,-0.68303,0.00019,25.10714]
[1779507985984,27.04,75562.53,14.0,-0.68302,0.00019,25.10747]
[1779507986089,27.04,75562.53,14.0,-0.68302,0.00019,25.10756]
[1779507991966,27.04,75561.52,14.0,-0.68322,0.00019,25.09774]
[1779507994369,27.04,75561.63,14.0,-0.6832,0.00019,25.09851]
[1779507994469,27.04,75561.63,14.0,-0.6832,0.00019,25.09851]
[1779507994568,27.04,75561.67,14.0,-0.68319,0.00019,25.09882]
[1779507997019,27.04,75564.76,14.0,-0.68261,0.00019,25.11934]
[1779508002055,27.04,75569.61,14.0,-0.6817,0.00019,25.1513]
[1779508004069,27.04,75574.25,14.0,-0.68083,0.00019,25.18168]
[1779508007357,27.04,75570.35,14.0,-0.68156,0.00019,25.15599]
[1779508008097,27.04,75567.15,14.0,-0.68217,0.00019,25.13487]
[1779508009104,27.04,75563.57,14.0,-0.68284,0.00019,25.11121]
[1779508014139,27.04,75564.21,14.0,-0.68273,0.00019,25.11515]
[1779508019177,27.04,75562.43,14.0,-0.68307,0.00019,25.10318]
[1779508024212,27.04,75562.85,14.0,-0.68299,0.00019,25.10599]
[1779508025978,27.04,75562.42,14.0,-0.68307,0.00019,25.10319]
[1779508026226,27.04,75562.08,14.0,-0.68313,0.00019,25.10099]
[1779508031261,27.04,75562.13,14.0,-0.68311,0.00019,25.10153]
[1779508036296,27.04,75562.1,14.0,-0.68311,0.00019,25.10155]
[1779508039518,27.04,75562.46,14.0,-0.68304,0.00019,25.10401]
[1779508039571,27.04,75562.5,14.0,-0.68303,0.00019,25.10432]
[1779508039720,27.04,75562.5,14.0,-0.68303,0.00019,25.10432]
[1779508045359,27.05,75562.04,14.0,-0.68311,0.00019,25.10157]
[1779508050394,27.05,75561.6,14.0,-0.68318,0.00019,25.09893]
[1779508055429,27.05,75561.63,14.0,-0.68319,0.00019,25.09602]
[1779508060464,27.05,75560.12,14.0,-0.68346,0.00019,25.08635]
[1779508065499,27.05,75558.66,14.0,-0.68372,0.00019,25.07705]
[1779508070534,27.05,75558.61,14.0,-0.68372,0.00019,25.07713]
[1779508077924,27.05,75559.08,14.0,-0.68363,0.00019,25.0804]
[1779508084632,27.06,75557.65,14.0,-0.68387,0.00019,25.07188]
[1779508089667,27.06,75557.68,14.0,-0.68385,0.00019,25.07248]
[1779508094702,27.06,75556.95,14.0,-0.68397,0.00019,25.06805]
[1779508100744,27.06,75557.11,14.0,-0.68393,0.00019,25.0696]
[1779508105779,27.07,75556.95,14.0,-0.68395,0.00019,25.06894]
[1779508111820,27.07,75556.35,14.0,-0.68407,0.00019,25.06203]
[1779508116856,27.07,75554.5,14.0,-0.6844,0.00019,25.05018]
[1779508122898,27.07,75554.2,14.0,-0.68444,0.00019,25.04873]
[1779508127227,27.07,75554.2,14.0,-0.68444,0.00019,25.04873]
[1779508132344,27.07,75552.83,14.0,-0.68467,0.00019,25.04035]
[1779508134844,27.08,75552.74,14.0,-0.68468,0.00019,25.04003]
[1779508134971,27.08,75552.74,14.0,-0.68468,0.00019,25.04003]
[1779508134982,27.08,75552.45,14.0,-0.68473,0.00019,25.03819]
[1779508140023,27.08,75552.16,14.0,-0.68477,0.00019,25.03671]
[1779508145052,27.12,75552.16,14.0,-0.68451,0.00019,25.04556]
[1779508150087,27.16,75553.21,14.0,-0.68404,0.00019,25.06196]
[1779508153585,27.17,75553.43,14.0,-0.6839,0.00019,25.06668]
[1779508153727,27.17,75553.43,14.0,-0.6839,0.00019,25.06668]
[1779508153797,27.19,75555.6,14.0,-0.6834,0.00019,25.08407]
[1779508153979,27.19,75555.6,14.0,-0.6834,0.00019,25.08407]
[1779508154185,27.19,75556.51,14.0,-0.68319,0.00019,25.09139]
[1779508155976,27.19,75556.04,14.0,-0.68328,0.00019,25.0883]
[1779508156086,27.19,75556.04,14.0,-0.68328,0.00019,25.0883]
[1779508156181,27.21,75557.23,14.0,-0.68299,0.00019,25.09862]
[1779508157137,27.21,75560.2,14.0,-0.68243,0.00019,25.1181]
[1779508159153,27.21,75565.13,14.0,-0.68148,0.00019,25.15164]
[1779508163693,27.21,75566.62,14.0,-0.68119,0.00019,25.16153]
[1779508169223,27.21,75567.25,14.0,-0.68107,0.00019,25.166]
[1779508174258,27.22,75566.05,14.0,-0.6813,0.00019,25.15503]
[1779508179293,27.22,75564.29,14.0,-0.68162,0.00019,25.14387]
[1779508184327,27.22,75565.38,14.0,-0.68141,0.00019,25.15124]
[1779508190370,27.22,75565.45,14.0,-0.68138,0.00019,25.15211]
[1779508195404,27.22,75565.29,14.0,-0.68141,0.00019,25.15136]
[1779508200440,27.23,75564.86,14.0,-0.6814,0.00019,25.15138]
[1779508205475,27.25,75565.02,14.0,-0.68129,0.00019,25.15496]
[1779508210510,27.25,75564.99,14.0,-0.68126,0.00019,25.15623]
[1779508215545,27.25,75566.39,14.0,-0.68099,0.00019,25.16554]
[1779508220580,27.26,75567.2,14.0,-0.68083,0.00019,25.17096]
[1779508225615,27.26,75567.27,14.0,-0.68082,0.00019,25.17157]
[1779508230650,27.26,75566.87,14.0,-0.68089,0.00019,25.16914]
[1779508235685,27.26,75567.05,14.0,-0.68087,0.00019,25.16708]
[1779508243741,27.26,75566.92,14.0,-0.68088,0.00019,25.16653]
[1779508249783,27.26,75566.88,14.0,-0.68088,0.00019,25.16649]
[1779508255825,27.27,75566.68,14.0,-0.68088,0.00019,25.16642]
[1779508265895,27.28,75566.68,14.0,-0.68078,0.00019,25.1697]
[1779508270935,27.28,75566.71,14.0,-0.68075,0.00019,25.17082]
[1779508284027,27.29,75566.7,14.0,-0.68074,0.00019,25.1711]
[1779508292083,27.29,75566.66,14.0,-0.68076,0.00019,25.16764]
[1779508300139,27.29,75565.93,14.0,-0.68089,0.00019,25.16311]
[1779508305174,27.29,75563.77,14.0,-0.68129,0.00019,25.14923]
[1779508309202,27.29,75566.71,14.0,-0.68073,0.00019,25.16883]
[1779508321286,27.29,75566.74,14.0,-0.68071,0.00019,25.16929]
[1779508328334,27.29,75566.77,14.0,-0.6807,0.00019,25.16966]
[1779508333370,27.29,75567.57,14.0,-0.68055,0.00019,25.17494]
[1779508337398,27.29,75571.42,14.0,-0.67983,0.00019,25.1999]
[1779508342434,27.29,75573.59,14.0,-0.67943,0.00019,25.21383]
[1779508347470,27.29,75574.88,14.0,-0.67919,0.00019,25.22204]
[1779508354521,27.29,75574.84,14.0,-0.67923,0.00019,25.21823]
[1779508363584,27.29,75574.84,14.0,-0.67924,0.00019,25.2179]
[1779508369626,27.29,75574.82,14.0,-0.67925,0.00019,25.21756]
[1779508377681,27.29,75574.97,14.0,-0.67923,0.00019,25.21824]
[1779508382717,27.29,75575.52,14.0,-0.67913,0.00019,25.22161]
[1779508387752,27.29,75575.91,14.0,-0.67906,0.00019,25.22393]
[1779508395809,27.29,75577.39,14.0,-0.6788,0.00019,25.23316]
[1779508405879,27.28,75578.35,14.0,-0.67863,0.00019,25.23889]
[1779508410915,27.28,75578.15,14.0,-0.67867,0.00019,25.2374]
[1779508415949,27.28,75578.23,14.0,-0.67868,0.00019,25.2343]
[1779508420984,27.28,75578.65,14.0,-0.67861,0.00019,25.23676]
[1779508428033,27.28,75578.7,14.0,-0.67862,0.00019,25.23671]
[1779508434075,27.28,75578.09,14.0,-0.67874,0.00019,25.23245]
[1779508439115,27.28,75578.02,14.0,-0.67876,0.00019,25.23173]
[1779508444150,27.27,75577.21,14.0,-0.67892,0.00019,25.22625]
[1779508449185,27.27,75577.59,14.0,-0.67886,0.00019,25.22842]
[1779508455227,27.27,75578.02,14.0,-0.67879,0.00019,25.23084]
[1779508460262,27.27,75577.6,14.0,-0.67888,0.00019,25.22783]
[1779508466304,27.27,75577.63,14.0,-0.67888,0.00019,25.22768]
[1779508473352,27.27,75577.76,14.0,-0.67889,0.00019,25.22471]
[1779508478388,27.27,75578.33,14.0,-0.67879,0.00019,25.22808]
[1779508485021,27.26,75577.77,14.0,-0.6789,0.00019,25.22424]
[1779508490472,27.26,75577.77,14.0,-0.67892,0.00019,25.22377]
[1779508492486,27.26,75581.65,14.0,-0.6782,0.00019,25.24852]
[1779508497521,27.26,75581.8,14.0,-0.67818,0.00019,25.2491]
[1779508500542,27.26,75578.33,14.0,-0.67884,0.00019,25.22658]
[1779508505578,27.26,75576.92,14.0,-0.67911,0.00019,25.21724]
[1779508513634,27.25,75577.0,14.0,-0.67911,0.00019,25.21735]
[1779508519676,27.25,75577.12,14.0,-0.67909,0.00019,25.21781]
[1779508525718,27.25,75577.33,14.0,-0.67906,0.00019,25.21883]
[1779508531761,27.25,75577.59,14.0,-0.67904,0.00019,25.21679]
[1779508538810,27.25,75577.63,14.0,-0.67905,0.00019,25.21672]
[1779508546866,27.25,75577.92,14.0,-0.679,0.00019,25.21827]
[1779508549888,27.25,75573.28,14.0,-0.67987,0.00019,25.18822]
[1779508554923,27.25,75571.47,14.0,-0.68021,0.00019,25.1765]
[1779508559958,27.25,75571.93,14.0,-0.68012,0.00019,25.1795]
[1779508564994,27.25,75572.78,14.0,-0.67996,0.00019,25.18498]
[1779508567008,27.25,75568.41,14.0,-0.68078,0.00019,25.15665]
[1779508572044,27.25,75567.61,14.0,-0.68092,0.00019,25.15157]
[1779508578086,27.25,75568.04,14.0,-0.68084,0.00019,25.15451]
[1779508583124,27.25,75565.09,14.0,-0.68139,0.00019,25.13541]
[1779508588158,27.25,75565.02,14.0,-0.6814,0.00019,25.13502]
[1779508591164,27.25,75564.76,14.0,-0.68144,0.00019,25.13348]
[1779508596215,27.25,75564.73,14.0,-0.68146,0.00019,25.13008]
[1779508601250,27.25,75565.05,14.0,-0.6814,0.00019,25.13233]
[1779508606285,27.25,75564.97,14.0,-0.68141,0.00019,25.13198]
[1779508608691,27.25,75565.01,14.0,-0.6814,0.00019,25.13227]
[1779508613334,27.25,75561.7,14.0,-0.68201,0.00019,25.11091]
[1779508619982,27.25,75561.65,14.0,-0.68201,0.00019,25.11079]
[1779508620673,27.25,75561.31,14.0,-0.68207,0.00019,25.10871]
[1779508623982,27.25,75558.66,14.0,-0.68256,0.00019,25.09149]
[1779508624067,27.26,75557.98,14.0,-0.68268,0.00019,25.08717]
[1779508626425,27.26,75550.79,14.0,-0.68401,0.00019,25.04012]
[1779508630574,27.26,75551.22,14.0,-0.68392,0.00019,25.04332]
[1779508632352,27.26,75551.46,14.0,-0.68387,0.00019,25.04513]
[1779508632477,27.26,75551.46,14.0,-0.68387,0.00019,25.04513]
[1779508632578,27.26,75550.94,14.0,-0.68396,0.00019,25.04182]
[1779508640524,27.26,75550.29,14.0,-0.68405,0.00019,25.03854]
[1779508645559,27.27,75549.19,14.0,-0.68424,0.00019,25.03198]
[1779508652608,27.27,75549.65,14.0,-0.68414,0.00019,25.03267]
[1779508657643,27.28,75550.54,14.0,-0.68395,0.00019,25.03929]
[1779508662678,27.28,75550.78,14.0,-0.68388,0.00019,25.04179]
[1779508670734,27.29,75550.47,14.0,-0.6839,0.00019,25.04099]
[1779508675769,27.29,75550.39,14.0,-0.68389,0.00019,25.04126]
[1779508683828,27.29,75551.7,14.0,-0.68361,0.00019,25.05116]
[1779508688862,27.3,75553.03,14.0,-0.68334,0.00019,25.06053]
[1779508694904,27.3,75553.03,14.0,-0.68332,0.00019,25.06125]
[1779508699940,27.3,75552.68,14.0,-0.68337,0.00019,25.05956]
[1779508705982,27.31,75552.95,14.0,-0.6833,0.00019,25.06208]
[1779508711017,27.31,75552.56,14.0,-0.68337,0.00019,25.05676]
[1779508717059,27.31,75552.21,14.0,-0.68341,0.00019,25.05528]
[1779508722094,27.32,75551.3,14.0,-0.68356,0.00019,25.04991]
[1779508730152,27.32,75551.47,14.0,-0.6835,0.00019,25.05202]
[1779508740222,27.33,75551.3,14.0,-0.68349,0.00019,25.05218]
[1779508742365,27.33,75551.41,14.0,-0.68347,0.00019,25.05304]
[1779508742373,27.33,75555.02,14.0,-0.6828,0.00019,25.07679]
[1779508742471,27.33,75555.02,14.0,-0.6828,0.00019,25.07679]
[1779508743243,27.33,75557.57,14.0,-0.68232,0.00019,25.09354]
[1779508745975,27.33,75557.08,14.0,-0.68241,0.00019,25.09054]
[1779508746264,27.33,75556.84,14.0,-0.68245,0.00019,25.08907]
[1779508751299,27.33,75557.19,14.0,-0.68237,0.00019,25.09181]
[1779508756334,27.33,75556.72,14.0,-0.68244,0.00019,25.08916]
[1779508761369,27.34,75554.55,14.0,-0.68283,0.00019,25.0754]
[1779508761981,27.34,75554.55,14.0,-0.68283,0.00019,25.0754]
[1779508762376,27.34,75553.91,14.0,-0.68295,0.00019,25.0713]
[1779508764160,27.34,75553.91,14.0,-0.68295,0.00019,25.0713]
[1779508764223,27.34,75553.91,14.0,-0.68295,0.00019,25.0713]
[1779508764390,27.34,75553.96,14.0,-0.68293,0.00019,25.0718]
[1779508770432,27.34,75554.15,14.0,-0.68288,0.00019,25.07354]
[1779508776476,27.34,75554.63,14.0,-0.6828,0.00019,25.07371]
[1779508782524,27.34,75554.43,14.0,-0.68284,0.00019,25.07248]
[1779508789567,27.35,75554.28,14.0,-0.68284,0.00019,25.07235]
[1779508794602,27.35,75554.5,14.0,-0.68279,0.00019,25.07421]
[1779508799637,27.35,75554.33,14.0,-0.6828,0.00019,25.07354]
[1779508804672,27.35,75553.68,14.0,-0.68291,0.00019,25.06972]
[1779508807046,27.35,75553.69,14.0,-0.68291,0.00019,25.06987]
[1779508807219,27.35,75553.69,14.0,-0.68291,0.00019,25.06987]
[1779508807320,27.35,75553.69,14.0,-0.6829,0.00019,25.07004]
[1779508813735,27.35,75553.58,14.0,-0.68291,0.00019,25.06985]
[1779508818770,27.36,75553.6,14.0,-0.68289,0.00019,25.07045]
[1779508824812,27.36,75553.89,14.0,-0.68282,0.00019,25.07301]
[1779508829847,27.36,75553.47,14.0,-0.68288,0.00019,25.07078]
[1779508835889,27.36,75555.0,14.0,-0.6826,0.00019,25.07796]
[1779508840926,27.37,75555.26,14.0,-0.68254,0.00019,25.0801]
[1779508842942,27.37,75552.06,14.0,-0.68312,0.00018,25.0594]
[1779508850998,27.37,75552.05,14.0,-0.6831,0.00018,25.06013]
[1779508856035,27.37,75552.4,14.0,-0.68302,0.00018,25.06293]
[1779508861070,27.38,75551.76,14.0,-0.68312,0.00018,25.05924]
[1779508867112,27.38,75552.02,14.0,-0.68306,0.00018,25.06149]
[1779508873154,27.38,75551.52,14.0,-0.68314,0.00018,25.0587]
[1779508879196,27.38,75551.38,14.0,-0.68315,0.00018,25.05822]
[1779508884231,27.38,75551.42,14.0,-0.68313,0.00018,25.0588]
[1779508890274,27.39,75551.37,14.0,-0.68313,0.00018,25.05881]
[1779508895309,27.39,75549.21,14.0,-0.68354,0.00018,25.04164]
[1779508896299,27.39,75549.21,14.0,-0.68354,0.00018,25.04164]
[1779508896472,27.39,75549.21,14.0,-0.68354,0.00018,25.04164]
[1779508896316,27.39,75549.18,14.0,-0.68354,0.00018,25.04152]
[1779508905379,27.39,75550.05,14.0,-0.68336,0.00018,25.04796]
[1779508911420,27.39,75550.7,14.0,-0.68323,0.00018,25.05264]
[1779508916458,27.39,75550.62,14.0,-0.68323,0.00018,25.05245]
[1779508921493,27.4,75550.85,14.0,-0.68318,0.00018,25.05427]
[1779508926528,27.4,75552.92,14.0,-0.68279,0.00018,25.06802]
[1779508931563,27.4,75552.94,14.0,-0.68278,0.00018,25.06834]
[1779508938612,27.4,75552.93,14.0,-0.68278,0.00018,25.06853]
[1779508943647,27.4,75552.55,14.0,-0.68284,0.00018,25.06621]
[1779508953717,27.4,75552.31,14.0,-0.6829,0.00018,25.06155]
[1779508958752,27.4,75551.37,14.0,-0.68307,0.00018,25.05558]
[1779508963787,27.4,75550.9,14.0,-0.68315,0.00018,25.05269]
[1779508971843,27.4,75550.49,14.0,-0.68321,0.00018,25.05033]
[1779508976878,27.41,75550.45,14.0,-0.68321,0.00018,25.05027]
[1779508982920,27.41,75548.88,14.0,-0.6835,0.00018,25.0403]
[1779508990976,27.41,75548.35,14.0,-0.68358,0.00018,25.03739]
[1779508997021,27.41,75547.9,14.0,-0.68365,0.00018,25.03492]
[1779508998028,27.41,75545.06,14.0,-0.68417,0.00018,25.01641]
[1779509005077,27.41,75544.21,14.0,-0.6843,0.00018,25.01152]
[1779509010112,27.42,75543.74,14.0,-0.68438,0.00018,25.00895]
[1779509015147,27.42,75544.4,14.0,-0.68426,0.00018,25.01034]
[1779509022196,27.42,75544.34,14.0,-0.68425,0.00018,25.01053]
[1779509027348,27.42,75544.39,14.0,-0.68424,0.00018,25.01102]
[1779509041329,27.43,75544.08,14.0,-0.68426,0.00018,25.01025]
[1779509046364,27.43,75545.72,14.0,-0.68395,0.00018,25.02133]
[1779509048378,27.43,75549.47,14.0,-0.68325,0.00018,25.04596]
[1779509052406,27.43,75553.83,14.0,-0.68244,0.00018,25.0745]
[1779509057283,27.43,75555.56,14.0,-0.68212,0.00018,25.08575]
[1779509057472,27.43,75555.56,14.0,-0.68212,0.00018,25.08575]
[1779509057532,27.43,75556.5,14.0,-0.68195,0.00018,25.09185]
[1779509057981,27.43,75556.5,14.0,-0.68195,0.00018,25.09185]
[1779509058448,27.43,75557.93,14.0,-0.68168,0.00018,25.10111]
[1779509059991,27.43,75557.68,14.0,-0.68173,0.00018,25.09947]
[1779509060091,27.43,75557.68,14.0,-0.68173,0.00018,25.09946]
[1779509061288,27.43,75557.68,14.0,-0.68173,0.00018,25.09946]
[1779509063290,27.43,75557.68,14.0,-0.68173,0.00018,25.09945]
[1779509065294,27.43,75557.71,14.0,-0.68173,0.00018,25.09959]
[1779509066295,27.43,75557.71,14.0,-0.68173,0.00018,25.09957]
[1779509067296,27.43,75557.71,14.0,-0.68173,0.00018,25.09956]
[1779509073553,27.43,75558.49,14.0,-0.68161,0.00018,25.10104]
[1779509078563,27.43,75559.75,14.0,-0.68138,0.00019,25.10908]
[1779509084630,27.43,75559.3,14.0,-0.68147,0.00019,25.10592]
[1779509088658,27.43,75562.56,14.0,-0.68087,0.00019,25.12685]
[1779509093693,27.43,75564.06,14.0,-0.68058,0.00019,25.1368]
[1779509098729,27.43,75564.21,14.0,-0.68055,0.00019,25.13804]
[1779509103764,27.43,75563.23,14.0,-0.68073,0.00019,25.13187]
[1779509108800,27.43,75563.19,14.0,-0.68072,0.00019,25.13189]
[1779509113835,27.43,75564.08,14.0,-0.68055,0.00019,25.13791]
[1779509120884,27.43,75562.87,14.0,-0.68076,0.00019,25.13049]
[1779509125919,27.44,75564.55,14.0,-0.68044,0.00019,25.14163]
[1779509130954,27.44,75564.39,14.0,-0.68046,0.00019,25.14086]
[1779509143037,27.44,75564.35,14.0,-0.68047,0.00019,25.13782]
[1779509145905,27.44,75564.35,14.0,-0.68047,0.00019,25.13782]
[1779509146059,27.44,75560.92,14.0,-0.6811,0.00019,25.11585]
[1779509151094,27.44,75559.53,14.0,-0.68136,0.00018,25.10699]
[1779509156543,27.44,75558.66,14.0,-0.68152,0.00018,25.1013]
[1779509156720,27.44,75558.66,14.0,-0.68152,0.00018,25.1013]
[1779509156781,27.44,75558.66,14.0,-0.68152,0.00018,25.10121]
[1779509161163,27.44,75557.08,14.0,-0.68182,0.00018,25.09089]
[1779509162171,27.44,75557.13,14.0,-0.68181,0.00018,25.09121]
[1779509163980,27.44,75556.85,14.0,-0.68186,0.00018,25.08937]
[1779509166199,27.44,75556.88,14.0,-0.68186,0.00018,25.08953]
[1779509171234,27.44,75558.79,14.0,-0.68151,0.00018,25.10177]
[1779509176269,27.44,75560.59,14.0,-0.68117,0.00019,25.11339]
[1779509180951,27.44,75560.23,14.0,-0.68124,0.00018,25.11095]
[1779509180970,27.44,75560.23,14.0,-0.68124,0.00018,25.11095]
[1779509181303,27.44,75560.26,14.0,-0.68124,0.00019,25.1111]
[1779509182452,27.44,75560.26,14.0,-0.68124,0.00019,25.1111]
[1779509182952,27.44,75560.26,14.0,-0.68124,0.00018,25.11112]
[1779509183318,27.44,75560.3,14.0,-0.68123,0.00019,25.1114]
[1779509184960,27.44,75560.3,14.0,-0.68123,0.00019,25.1114]
[1779509185463,27.44,75560.3,14.0,-0.68123,0.00019,25.1114]
[1779509185565,27.44,75560.3,14.0,-0.68123,0.00019,25.11144]
[1779509186960,27.44,75560.3,14.0,-0.68123,0.00019,25.11144]
[1779509189978,27.44,75560.3,14.0,-0.68123,0.00018,25.11146]
[1779509190370,27.44,75560.58,14.0,-0.68117,0.00019,25.11336]
[1779509190965,27.44,75560.58,14.0,-0.68117,0.00019,25.11336]
[1779509190976,27.44,75560.58,14.0,-0.68117,0.00019,25.11336]
[1779509191376,27.44,75560.45,14.0,-0.68122,0.00019,25.10913]
[1779509196412,27.44,75561.51,14.0,-0.68102,0.00019,25.11608]
[1779509197566,27.44,75561.51,14.0,-0.68102,0.00019,25.11608]
[1779509199979,27.44,75561.71,14.0,-0.68098,0.00019,25.11743]
[1779509203975,27.44,75560.9,14.0,-0.68113,0.00019,25.11215]
[1779509206482,27.44,75560.94,14.0,-0.68113,0.00019,25.11229]
[1779509216554,27.44,75560.94,14.0,-0.68114,0.00019,25.11191]
[1779509223013,27.44,75560.94,14.0,-0.68114,0.00019,25.11191]
[1779509223220,27.44,75560.94,14.0,-0.68114,0.00019,25.11191]
[1779509223321,27.44,75560.94,14.0,-0.68115,0.00019,25.11165]
[1779509229645,27.44,75561.98,14.0,-0.68096,0.00019,25.11822]
[1779509234680,27.44,75562.21,14.0,-0.68092,0.00019,25.11961]
[1779509235979,27.44,75561.82,14.0,-0.68099,0.00019,25.11707]
[1779509236694,27.44,75559.34,14.0,-0.68145,0.00018,25.10102]
[1779509241729,27.44,75558.33,14.0,-0.68164,0.00018,25.0945]
[1779509247771,27.44,75555.64,14.0,-0.68213,0.00018,25.0772]
[1779509252806,27.44,75555.63,14.0,-0.68215,0.00018,25.07388]
[1779509257841,27.44,75555.64,14.0,-0.68214,0.00018,25.07411]
[1779509269993,27.44,75555.99,14.0,-0.68207,0.00018,25.07652]
[1779509273989,27.44,75555.99,14.0,-0.68206,0.00018,25.07687]
[1779509274044,27.44,75555.99,14.0,-0.68206,0.00018,25.07694]
[1779509285549,27.44,75555.54,14.0,-0.68214,0.00018,25.07422]
[1779509285720,27.44,75555.54,14.0,-0.68214,0.00018,25.07422]
[1779509285821,27.44,75555.54,14.0,-0.68213,0.00018,25.07451]
[1779509291072,27.44,75555.63,14.0,-0.68211,0.00018,25.0753]
[1779509296108,27.44,75555.36,14.0,-0.68215,0.00018,25.07377]
[1779509304164,27.45,75555.2,14.0,-0.68217,0.00018,25.0731]
[1779509314234,27.45,75555.26,14.0,-0.68216,0.00018,25.07054]
[1779509320276,27.45,75554.56,14.0,-0.68228,0.00018,25.06629]
[1779509328332,27.45,75554.53,14.0,-0.68228,0.00018,25.06651]
[1779509336395,27.45,75554.06,14.0,-0.68235,0.00018,25.06391]
[1779509341430,27.45,75552.82,14.0,-0.68257,0.00018,25.05596]
[1779509347472,27.45,75554.72,14.0,-0.68222,0.00018,25.0683]
[1779509354521,27.46,75553.91,14.0,-0.68236,0.00018,25.0634]
[1779509366605,27.46,75553.63,14.0,-0.68239,0.00018,25.06224]
[1779509371640,27.46,75553.62,14.0,-0.68241,0.00018,25.05909]
[1779509381710,27.46,75553.5,14.0,-0.68241,0.00018,25.05904]
[1779509389766,27.47,75553.58,14.0,-0.68237,0.00018,25.0602]
[1779509399836,27.47,75553.9,14.0,-0.68229,0.00018,25.06307]
[1779509401850,27.47,75557.35,14.0,-0.68165,0.00018,25.08556]
[1779509411920,27.47,75556.99,14.0,-0.6817,0.00018,25.08379]
[1779509419976,27.47,75557.12,14.0,-0.68167,0.00018,25.08491]
[1779509425014,27.48,75557.15,14.0,-0.68166,0.00018,25.08522]
[1779509431056,27.48,75557.22,14.0,-0.68166,0.00018,25.08238]
[1779509438105,27.48,75557.12,14.0,-0.68168,0.00018,25.08183]
[1779509444147,27.48,75556.76,14.0,-0.68174,0.00018,25.07955]
[1779509449182,27.48,75555.79,14.0,-0.68192,0.00018,25.07331]
[1779509454217,27.48,75555.17,14.0,-0.68203,0.00018,25.06938]
[1779509460261,27.48,75553.21,14.0,-0.68239,0.00018,25.05688]
[1779509466302,27.48,75553.22,14.0,-0.68238,0.00018,25.05718]
[1779509473351,27.48,75554.98,14.0,-0.68205,0.00018,25.06879]
[1779509482414,27.48,75555.39,14.0,-0.68197,0.00018,25.0716]
[1779509488863,27.48,75554.84,14.0,-0.68207,0.00018,25.06808]
[1779509488936,27.48,75555.11,14.0,-0.68201,0.00018,25.06989]
[1779509489978,27.48,75555.11,14.0,-0.68201,0.00018,25.06989]
[1779509490056,27.48,75557.5,14.0,-0.68157,0.00018,25.08536]
[1779509490867,27.48,75557.5,14.0,-0.68157,0.00018,25.08536]
[1779509493973,27.48,75558.1,14.0,-0.68148,0.00018,25.08583]
[1779509494042,27.48,75558.07,14.0,-0.68149,0.00018,25.08563]
[1779509499533,27.48,75558.1,14.0,-0.68148,0.00018,25.08582]
[1779509506582,27.48,75557.74,14.0,-0.68155,0.00018,25.08349]
[1779509514638,27.48,75557.61,14.0,-0.68157,0.00018,25.08268]
[1779509515397,27.48,75557.61,14.0,-0.68157,0.00018,25.08268]
[1779509515976,27.48,75557.61,14.0,-0.68157,0.00018,25.08268]
[1779509516000,27.48,75557.73,14.0,-0.68155,0.00018,25.08346]
[1779509521687,27.48,75557.96,14.0,-0.68151,0.00018,25.08495]
[1779509522930,27.48,75557.96,14.0,-0.68151,0.00018,25.08495]
[1779509524728,27.48,75562.17,14.0,-0.68073,0.00018,25.11207]
[1779509529763,27.48,75563.1,14.0,-0.68056,0.00019,25.11787]
[1779509534798,27.48,75562.73,14.0,-0.68064,0.00018,25.11526]
[1779509539833,27.48,75563.3,14.0,-0.68054,0.00019,25.1187]
[1779509544869,27.48,75563.75,14.0,-0.68046,0.00019,25.12132]
[1779509549904,27.48,75564.14,14.0,-0.6804,0.00019,25.12355]
[1779509555946,27.47,75563.66,14.0,-0.68052,0.00019,25.1167]
[1779509561988,27.47,75563.59,14.0,-0.68054,0.00019,25.11589]
[1779509564465,27.47,75563.81,14.0,-0.68051,0.00019,25.11719]
[1779509565009,27.47,75560.45,14.0,-0.68113,0.00018,25.09542]
[1779509570657,27.47,75557.99,14.0,-0.6816,0.00018,25.07915]
[1779509576135,27.47,75557.47,14.0,-0.6817,0.00018,25.07545]
[1779509577973,27.47,75557.47,14.0,-0.68171,0.00018,25.07523]
[1779509578074,27.47,75557.47,14.0,-0.68172,0.00018,25.07508]
[1779509583978,27.46,75557.57,14.0,-0.68171,0.00018,25.07544]
[1779509584059,27.46,75557.57,14.0,-0.68171,0.00018,25.07531]
[1779509592197,27.46,75557.89,14.0,-0.68167,0.00018,25.07689]
[1779509597014,27.46,75559.1,14.0,-0.68145,0.00018,25.08447]
[1779509597219,27.46,75559.1,14.0,-0.68145,0.00018,25.08447]
[1779509597115,27.46,75559.1,14.0,-0.68145,0.00018,25.08441]
[1779509597512,27.46,75559.1,14.0,-0.68145,0.00018,25.08441]
[1779509598240,27.46,75560.02,14.0,-0.68128,0.00018,25.09029]
[1779509599975,27.46,75560.12,14.0,-0.68127,0.00018,25.09086]
[1779509600253,27.46,75559.69,14.0,-0.68135,0.00018,25.08801]
[1779509600520,27.46,75559.69,14.0,-0.68135,0.00018,25.08801]
[1779509600725,27.46,75559.69,14.0,-0.68135,0.00018,25.08801]
[1779509601261,27.46,75559.67,14.0,-0.68135,0.00018,25.08781]
[1779509601517,27.46,75559.67,14.0,-0.68135,0.00018,25.08781]
[1779509602016,27.46,75559.67,14.0,-0.68135,0.00018,25.08781]
[1779509612519,27.46,75559.36,14.0,-0.68143,0.00018,25.08522]
[1779509618381,27.45,75560.96,14.0,-0.68117,0.00019,25.09143]
[1779509624047,27.45,75558.84,14.0,-0.68158,0.00018,25.07742]
[1779509629458,27.45,75557.12,14.0,-0.68191,0.00018,25.06582]
[1779509634493,27.45,75556.29,14.0,-0.68207,0.00018,25.0601]
[1779509640535,27.45,75558.21,14.0,-0.68173,0.00019,25.07214]
[1779509642072,27.45,75558.21,14.0,-0.68173,0.00019,25.07214]
[1779509642219,27.45,75558.21,14.0,-0.68173,0.00019,25.07214]
[1779509642320,27.45,75558.21,14.0,-0.68173,0.00019,25.072]
[1779509647584,27.44,75558.9,14.0,-0.68162,0.00019,25.07606]
[1779509652619,27.44,75559.46,14.0,-0.68153,0.00019,25.07926]
[1779509657654,27.44,75560.82,14.0,-0.68129,0.00019,25.08763]
[1779509663696,27.44,75560.25,14.0,-0.68141,0.00019,25.08331]
[1779509668731,27.43,75559.28,14.0,-0.6816,0.00019,25.07661]
[1779509673766,27.43,75557.99,14.0,-0.68187,0.00019,25.06446]
[1779509679808,27.43,75556.96,14.0,-0.68208,0.00019,25.05737]
[1779509684843,27.43,75554.33,14.0,-0.68257,0.00018,25.03995]
[1779509689923,27.43,75554.15,14.0,-0.68261,0.00018,25.0386]
[1779509689975,27.43,75554.15,14.0,-0.68261,0.00018,25.0386]
[1779509690024,27.43,75554.0,14.0,-0.68264,0.00018,25.03751]
[1779509695920,27.43,75552.63,14.0,-0.68291,0.00018,25.02825]
[1779509697934,27.43,75549.81,14.0,-0.68343,0.00018,25.00977]
[1779509699973,27.43,75549.8,14.0,-0.68343,0.00018,25.00967]
[1779509700074,27.43,75549.41,14.0,-0.68351,0.00018,25.00708]
[1779509705990,27.42,75549.5,14.0,-0.6835,0.00018,25.00749]
[1779509714055,27.42,75549.97,14.0,-0.68342,0.00018,25.01037]
[1779509721104,27.42,75550.51,14.0,-0.68332,0.00018,25.01377]
[1779509726139,27.42,75550.42,14.0,-0.68334,0.00018,25.0131]
[1779509732181,27.42,75550.26,14.0,-0.68339,0.00018,25.00855]
[1779509740239,27.42,75550.49,14.0,-0.68335,0.00018,25.00996]
[1779509750309,27.42,75550.43,14.0,-0.68336,0.00018,25.00949]
[1779509757358,27.42,75550.26,14.0,-0.6834,0.00018,25.00837]
[1779509762393,27.42,75550.38,14.0,-0.68337,0.00018,25.00916]
[1779509768364,27.42,75550.49,14.0,-0.68335,0.00018,25.00989]
[1779509768471,27.42,75550.49,14.0,-0.68335,0.00018,25.00989]
[1779509769442,27.42,75550.63,14.0,-0.68333,0.00018,25.01082]
[1779509775484,27.42,75550.58,14.0,-0.68334,0.00018,25.01051]
[1779509782533,27.42,75550.53,14.0,-0.68334,0.00018,25.01023]
[1779509787568,27.42,75550.6,14.0,-0.68333,0.00018,25.01072]
[1779509792603,27.42,75550.19,14.0,-0.68342,0.00018,25.00468]
[1779509803679,27.43,75550.11,14.0,-0.68341,0.00018,25.00496]
[1779509811736,27.43,75550.1,14.0,-0.6834,0.00018,25.00551]
[1779509816771,27.43,75547.32,14.0,-0.6839,0.00018,24.98775]
[1779509823820,27.43,75547.21,14.0,-0.68391,0.00018,24.98727]
[1779509829862,27.43,75547.35,14.0,-0.68388,0.00018,24.98835]
[1779509834897,27.43,75547.05,14.0,-0.68393,0.00018,24.98649]
[1779509839932,27.43,75544.88,14.0,-0.68433,0.00018,24.97239]
[1779509844967,27.43,75543.9,14.0,-0.68451,0.00018,24.96616]
[1779509850011,27.44,75544.03,14.0,-0.68448,0.00018,24.96723]
[1779509860072,27.44,75543.51,14.0,-0.68458,0.00018,24.9608]
[1779509865107,27.44,75542.97,14.0,-0.68468,0.00018,24.95735]
[1779509871149,27.44,75542.36,14.0,-0.68479,0.00018,24.9535]
[1779509878198,27.44,75542.85,14.0,-0.68469,0.00018,24.95697]
[1779509887261,27.44,75542.45,14.0,-0.68475,0.00018,24.95469]
[1779509892296,27.44,75542.04,14.0,-0.68482,0.00018,24.95211]
[1779509893303,27.44,75539.15,14.0,-0.68536,0.00018,24.93314]
[1779509898339,27.44,75538.15,14.0,-0.68554,0.00018,24.92673]
[1779509904380,27.44,75538.79,14.0,-0.68541,0.00018,24.93115]
[1779509907254,27.44,75537.69,14.0,-0.68561,0.00018,24.92398]
[1779509907470,27.44,75537.69,14.0,-0.68561,0.00018,24.92398]
[1779509907571,27.44,75537.25,14.0,-0.68569,0.00018,24.92112]
[1779509913447,27.45,75536.2,14.0,-0.6859,0.00018,24.91108]
[1779509918484,27.45,75538.0,14.0,-0.68556,0.00018,24.92317]
[1779509923519,27.45,75537.85,14.0,-0.68558,0.00018,24.92239]
[1779509928554,27.45,75537.95,14.0,-0.68556,0.00018,24.92323]
[1779509933589,27.45,75538.18,14.0,-0.68551,0.00018,24.92484]
[1779509939631,27.45,75537.65,14.0,-0.68561,0.00018,24.92137]
[1779509945673,27.45,75536.72,14.0,-0.68578,0.00018,24.91533]
[1779509950708,27.45,75533.96,14.0,-0.68628,0.00018,24.89718]
[1779509955743,27.45,75531.91,14.0,-0.68666,0.00018,24.88373]
[1779509962792,27.45,75531.49,14.0,-0.68673,0.00018,24.88111]
[1779509968835,27.45,75530.36,14.0,-0.68693,0.00018,24.87385]
[1779509972863,27.45,75522.71,14.0,-0.68835,0.00018,24.81982]
[1779509973870,27.45,75519.78,14.0,-0.68889,0.00018,24.80034]
[1779509975884,27.45,75495.07,14.0,-0.6934,0.00018,24.63417]
[1779509978362,27.45,75495.91,14.0,-0.69324,0.00018,24.64011]
[1779509983940,27.46,75496.53,14.0,-0.69311,0.00018,24.64497]
[1779509984947,27.46,75500.29,14.0,-0.69242,0.00018,24.67061]
[1779509988975,27.46,75503.19,14.0,-0.69187,0.00018,24.69079]
[1779509994010,27.46,75503.28,14.0,-0.69184,0.00018,24.69214]
[1779509999045,27.47,75502.48,14.0,-0.69196,0.00018,24.6874]
[1779510007103,27.47,75502.25,14.0,-0.69197,0.00018,24.687]
[1779510012138,27.47,75501.9,14.0,-0.69201,0.00018,24.68541]
[1779510020194,27.48,75500.86,14.0,-0.69217,0.00018,24.67974]
[1779510025233,27.48,75500.64,14.0,-0.69218,0.00018,24.67907]
[1779510030268,27.49,75500.38,14.0,-0.69221,0.00018,24.67817]
[1779510035303,27.49,75498.1,14.0,-0.69262,0.00018,24.66014]
[1779510040338,27.49,75497.08,14.0,-0.69278,0.00018,24.65405]
[1779510044475,27.5,75496.3,14.0,-0.69291,0.00018,24.64926]
[1779510049587,27.5,75492.55,14.0,-0.69357,0.00018,24.62472]
[1779510049721,27.5,75492.55,14.0,-0.69357,0.00018,24.62472]
[1779510049689,27.5,75492.45,14.0,-0.69358,0.00018,24.62422]
[1779510053429,27.5,75495.04,14.0,-0.69309,0.00018,24.64247]
[1779510058470,27.51,75494.98,14.0,-0.69308,0.00018,24.64283]
[1779510064512,27.51,75497.1,14.0,-0.69267,0.00018,24.65802]
[1779510069547,27.51,75497.25,14.0,-0.69262,0.00018,24.65968]
[1779510074582,27.51,75497.11,14.0,-0.69263,0.00018,24.65938]
[1779510076439,27.51,75497.11,14.0,-0.69263,0.00018,24.65938]
[1779510081590,27.52,75497.11,14.0,-0.69262,0.00018,24.65963]
[1779510081691,27.52,75497.11,14.0,-0.69261,0.00018,24.66027]
[1779510087675,27.52,75496.43,14.0,-0.69271,0.00018,24.65642]
[1779510089689,27.52,75492.96,14.0,-0.69333,0.00018,24.63322]
[1779510091234,27.52,75493.05,14.0,-0.69331,0.00018,24.63397]
[1779510091703,27.52,75493.58,14.0,-0.69323,0.00018,24.63427]
[1779510092165,27.52,75493.58,14.0,-0.69323,0.00018,24.63427]
[1779510092227,27.52,75493.58,14.0,-0.69323,0.00018,24.63427]
[1779510092710,27.52,75493.32,14.0,-0.69328,0.00018,24.63265]
[1779510097745,27.53,75493.15,14.0,-0.69329,0.00018,24.63222]
[1779510104794,27.53,75492.98,14.0,-0.69329,0.00018,24.63206]
[1779510105118,27.53,75492.98,14.0,-0.69329,0.00018,24.63206]
[1779510110836,27.53,75492.53,14.0,-0.69335,0.00018,24.62985]
[1779510117885,27.54,75492.82,14.0,-0.69327,0.00018,24.63277]
[1779510122895,27.54,75493.57,14.0,-0.69312,0.00018,24.63838]
[1779510122973,27.54,75493.57,14.0,-0.69312,0.00018,24.63838]
[1779510123073,27.54,75493.42,14.0,-0.69314,0.00018,24.63751]
[1779510128962,27.55,75493.54,14.0,-0.69309,0.00018,24.63917]
[1779510139032,27.55,75493.54,14.0,-0.69305,0.00018,24.64054]
[1779510145074,27.55,75493.84,14.0,-0.69298,0.00018,24.64338]
[1779510147088,27.56,75496.45,14.0,-0.69249,0.00018,24.66127]
[1779510152123,27.56,75495.32,14.0,-0.6927,0.00018,24.65087]
[1779510158165,27.56,75494.85,14.0,-0.69276,0.00018,24.64856]
[1779510167229,27.57,75494.53,14.0,-0.69278,0.00018,24.64778]
[1779510172263,27.57,75494.65,14.0,-0.69274,0.00018,24.64924]
[1779510177298,27.57,75494.69,14.0,-0.69272,0.00018,24.65013]
[1779510185354,27.58,75494.76,14.0,-0.69268,0.00018,24.65157]
[1779510193411,27.58,75494.82,14.0,-0.69264,0.00018,24.65288]
[1779510193981,27.58,75494.82,14.0,-0.69264,0.00018,24.65288]
[1779510199097,27.58,75494.82,14.0,-0.69264,0.00018,24.65288]
[1779510200211,27.58,75494.85,14.0,-0.69262,0.00018,24.65373]
[1779510200460,27.58,75495.53,14.0,-0.69249,0.00018,24.65841]
[1779510205495,27.59,75497.21,14.0,-0.69217,0.00018,24.67019]
[1779510210529,27.59,75498.56,14.0,-0.69191,0.00018,24.67966]
[1779510215565,27.59,75499.07,14.0,-0.69183,0.00018,24.68]
[1779510218375,27.59,75500.7,14.0,-0.69153,0.00018,24.69107]
[1779510218471,27.59,75500.7,14.0,-0.69153,0.00018,24.69107]
[1779510218587,27.59,75500.44,14.0,-0.69158,0.00018,24.68938]
[1779510223622,27.59,75501.67,14.0,-0.69135,0.00018,24.6979]
[1779510234042,27.59,75501.67,14.0,-0.69134,0.00018,24.69799]
[1779510234222,27.59,75501.67,14.0,-0.69134,0.00018,24.69799]
[1779510234323,27.59,75501.67,14.0,-0.69133,0.00018,24.69841]
[1779510239733,27.59,75501.88,14.0,-0.69129,0.00018,24.70005]
[1779510244769,27.6,75503.42,14.0,-0.691,0.00018,24.71057]
[1779510249934,27.6,75504.16,14.0,-0.69086,0.00018,24.71566]
[1779510260883,27.6,75503.83,14.0,-0.69091,0.00018,24.71389]
[1779510267932,27.6,75504.2,14.0,-0.69084,0.00018,24.71661]
[1779510272969,27.6,75503.47,14.0,-0.69098,0.00018,24.70847]
[1779510278004,27.6,75502.9,14.0,-0.69108,0.00018,24.70487]
[1779510286060,27.6,75502.88,14.0,-0.69108,0.00018,24.70508]
[1779510293109,27.6,75504.07,14.0,-0.69085,0.00018,24.7133]
[1779510297136,27.6,75501.73,14.0,-0.69127,0.00018,24.69777]
[1779510302172,27.6,75500.05,14.0,-0.69157,0.00018,24.68679]
[1779510311234,27.61,75499.73,14.0,-0.69161,0.00018,24.68515]
[1779510315135,27.61,75499.29,14.0,-0.69169,0.00018,24.68236]
[1779510315263,27.61,75499.17,14.0,-0.69171,0.00018,24.68161]
[1779510320298,27.61,75498.96,14.0,-0.69174,0.00018,24.68047]
[1779510328354,27.61,75499.58,14.0,-0.69162,0.00018,24.68503]
[1779510330139,27.61,75499.94,14.0,-0.69155,0.00018,24.68754]
[1779510333158,27.61,75500.3,14.0,-0.6915,0.00018,24.6866]
[1779510333231,27.61,75500.3,14.0,-0.6915,0.00018,24.6866]
[1779510333389,27.61,75500.33,14.0,-0.69149,0.00018,24.68689]
[1779510345473,27.61,75500.93,14.0,-0.69137,0.00018,24.69139]
[1779510350507,27.61,75501.89,14.0,-0.69119,0.00018,24.69796]
[1779510362592,27.62,75501.76,14.0,-0.6912,0.00018,24.69748]
[1779510367627,27.62,75501.93,14.0,-0.69117,0.00018,24.69886]
[1779510373671,27.62,75501.76,14.0,-0.69119,0.00018,24.69808]
[1779510384748,27.62,75501.89,14.0,-0.69114,0.00018,24.69966]
[1779510395825,27.62,75501.57,14.0,-0.6912,0.00018,24.69482]
[1779510401867,27.63,75501.4,14.0,-0.69122,0.00018,24.69404]
[1779510408916,27.63,75501.4,14.0,-0.69121,0.00018,24.6944]
[1779510415965,27.63,75501.46,14.0,-0.69119,0.00018,24.69513]
[1779510422007,27.63,75501.78,14.0,-0.69112,0.00018,24.69753]
[1779510430063,27.63,75501.4,14.0,-0.69118,0.00018,24.69533]
[1779510433084,27.63,75498.36,14.0,-0.69173,0.00018,24.67512]
[1779510438119,27.63,75498.39,14.0,-0.69172,0.00018,24.67563]
[1779510440133,27.63,75495.65,14.0,-0.69221,0.00018,24.65736]
[1779510445168,27.64,75495.84,14.0,-0.69217,0.00018,24.65902]
[1779510451210,27.64,75495.86,14.0,-0.69217,0.00018,24.65613]
[1779510465308,27.64,75495.26,14.0,-0.69225,0.00018,24.65304]
[1779510470342,27.64,75495.26,14.0,-0.69224,0.00018,24.6534]
[1779510475380,27.64,75495.72,14.0,-0.69215,0.00018,24.65687]
[1779510480415,27.65,75496.06,14.0,-0.69208,0.00018,24.65954]
[1779510485449,27.65,75495.91,14.0,-0.69209,0.00018,24.65894]
[1779510492500,27.65,75494.94,14.0,-0.69225,0.00018,24.65306]
[1779510502569,27.65,75494.95,14.0,-0.69222,0.00018,24.65404]
[1779510510626,27.66,75495.47,14.0,-0.69211,0.00018,24.65807]
[1779510518682,27.66,75495.46,14.0,-0.69212,0.00018,24.65501]
[1779510523717,27.66,75495.3,14.0,-0.69214,0.00018,24.65418]
[1779510528752,27.66,75493.86,14.0,-0.6924,0.00018,24.64476]
[1779510541843,27.66,75494.28,14.0,-0.6923,0.00018,24.64826]
[1779510546878,27.67,75495.88,14.0,-0.69201,0.00018,24.65928]
[1779510556949,27.67,75488.84,14.0,-0.69326,0.00018,24.61259]
[1779510557956,27.67,75482.93,14.0,-0.69433,0.00018,24.57281]
[1779510562991,27.67,75480.63,14.0,-0.69472,0.00018,24.55803]
[1779510565009,27.67,75477.67,14.0,-0.69525,0.00018,24.53833]
[1779510570040,27.68,75476.73,14.0,-0.69539,0.00018,24.53294]
[1779510577089,27.68,75476.36,14.0,-0.69544,0.00018,24.52842]
[1779510583131,27.69,75479.33,14.0,-0.69487,0.00018,24.5498]
[1779510584138,27.69,75483.81,14.0,-0.69405,0.00018,24.58028]
[1779510585145,27.69,75486.16,14.0,-0.69362,0.00018,24.59622]
[1779510586152,27.69,75490.21,14.0,-0.69289,0.00018,24.62358]
[1779510589174,27.69,75492.8,14.0,-0.69241,0.00018,24.64122]
[1779510590181,27.69,75495.89,14.0,-0.69185,0.00018,24.66198]
[1779510592195,27.69,75500.66,14.0,-0.69098,0.00018,24.69391]
[1779510594209,27.69,75503.32,14.0,-0.6905,0.00018,24.71163]
[1779510598236,27.69,75506.2,14.0,-0.68998,0.00018,24.73076]
[1779510603281,27.69,75506.98,14.0,-0.68984,0.00018,24.73598]
[1779510605286,27.69,75511.5,14.0,-0.68901,0.00018,24.76594]
[1779510607638,27.69,75511.37,14.0,-0.68904,0.00018,24.76503]
[1779510613342,27.69,75510.7,14.0,-0.68916,0.00018,24.76046]
[1779510621398,27.69,75512.45,14.0,-0.68885,0.00018,24.77193]
[1779510628447,27.69,75512.48,14.0,-0.68885,0.00018,24.77197]
[1779510634488,27.69,75512.69,14.0,-0.68883,0.00018,24.7698]
[1779510639524,27.69,75517.31,14.0,-0.688,0.00018,24.8002]
[1779510644558,27.68,75520.03,14.0,-0.68755,0.00018,24.81648]
[1779510649615,27.68,75521.18,14.0,-0.68737,0.00018,24.82289]
[1779510651629,27.68,75524.09,14.0,-0.68684,0.00018,24.84191]
[1779510652636,27.68,75527.39,14.0,-0.68624,0.00018,24.8635]
[1779510655657,27.67,75535.88,14.0,-0.68475,0.00018,24.91674]
[1779510656897,27.66,75540.07,14.0,-0.68404,0.00018,24.94208]
[1779510662706,27.64,75540.74,14.0,-0.68403,0.00018,24.94275]
[1779510667740,27.63,75540.99,14.0,-0.68404,0.00018,24.94246]
[1779510672777,27.63,75541.45,14.0,-0.68398,0.00018,24.94457]
[1779510677812,27.63,75541.38,14.0,-0.68399,0.00018,24.94405]
[1779510682847,27.63,75541.13,14.0,-0.68404,0.00018,24.94241]
[1779510687882,27.63,75539.97,14.0,-0.68425,0.00018,24.9349]
[1779510695940,27.63,75541.24,14.0,-0.68404,0.00018,24.93986]
[1779510700975,27.63,75540.9,14.0,-0.6841,0.00018,24.93774]
[1779510706010,27.63,75542.86,14.0,-0.68373,0.00018,24.95056]
[1779510711048,27.63,75544.05,14.0,-0.68351,0.00018,24.95833]
[1779510718098,27.63,75546.24,14.0,-0.68311,0.00018,24.9725]
[1779510723133,27.63,75552.93,14.0,-0.68188,0.00018,25.01563]
[1779510725147,27.62,75556.1,14.0,-0.68132,0.00018,25.03513]
[1779510726989,27.62,75556.16,14.0,-0.68133,0.00018,25.03491]
[1779510727221,27.62,75556.16,14.0,-0.68133,0.00018,25.03491]
[1779510727253,27.62,75557.68,14.0,-0.68107,0.00018,25.04405]
[1779510730182,27.61,75560.63,14.0,-0.6806,0.00018,25.06062]
[1779510730990,27.61,75560.63,14.0,-0.6806,0.00018,25.06062]
[1779510731218,27.61,75560.63,14.0,-0.6806,0.00018,25.06062]
[1779510731320,27.6,75560.01,14.0,-0.68074,0.00018,25.05578]
[1779510733997,27.6,75559.59,14.0,-0.68087,0.00018,25.05144]
[1779510734210,27.59,75559.88,14.0,-0.68084,0.00018,25.0525]
[1779510734969,27.59,75559.88,14.0,-0.68084,0.00018,25.0525]
[1779510735217,27.59,75560.44,14.0,-0.68076,0.00018,25.0553]
[1779510738261,27.59,75560.44,14.0,-0.68076,0.00018,25.0553]
[1779510743273,27.56,75564.43,14.0,-0.68021,0.00018,25.0745]
[1779510749315,27.55,75564.06,14.0,-0.68034,0.00019,25.07009]
[1779510750514,27.55,75563.47,14.0,-0.68046,0.00018,25.06622]
[1779510757371,27.54,75561.73,14.0,-0.68081,0.00018,25.05117]
[1779510762406,27.54,75561.91,14.0,-0.68079,0.00018,25.05201]
[1779510763812,27.54,75561.91,14.0,-0.68079,0.00018,25.05201]
[1779510764529,27.54,75561.91,14.0,-0.68079,0.00018,25.05188]
[1779510772477,27.54,75561.65,14.0,-0.68085,0.00018,25.04972]
[1779510774666,27.54,75561.76,14.0,-0.68084,0.00018,25.05037]
[1779510775010,27.54,75561.76,14.0,-0.68084,0.00018,25.05037]
[1779510775498,27.54,75567.23,14.0,-0.67983,0.00019,25.08533]
[1779510780534,27.54,75569.28,14.0,-0.67946,0.00019,25.09797]
[1779510785570,27.54,75570.01,14.0,-0.67934,0.00019,25.10217]
[1779510790605,27.53,75571.24,14.0,-0.67913,0.00019,25.10957]
[1779510795640,27.53,75572.54,14.0,-0.6789,0.00019,25.11726]
[1779510802689,27.53,75572.41,14.0,-0.67894,0.00019,25.11612]
[1779510815780,27.52,75571.9,14.0,-0.67909,0.00019,25.10834]
[1779510820105,27.52,75570.08,14.0,-0.67943,0.00019,25.09655]
[1779510820206,27.52,75566.5,14.0,-0.6801,0.00019,25.07347]
[1779510820815,27.52,75562.97,14.0,-0.68075,0.00019,25.0508]
[1779510828155,27.52,75561.43,14.0,-0.68105,0.00019,25.04058]
[1779510836493,27.52,75559.27,14.0,-0.68146,0.00018,25.02623]
[1779510836721,27.52,75559.27,14.0,-0.68146,0.00018,25.02623]
[1779510837037,27.52,75559.27,14.0,-0.68147,0.00018,25.02591]
[1779510839226,27.52,75559.27,14.0,-0.68147,0.00018,25.02591]
[1779510839324,27.52,75559.27,14.0,-0.68147,0.00018,25.0258]
[1779510845989,27.51,75559.75,14.0,-0.6814,0.00019,25.02843]
[1779510847139,27.51,75559.75,14.0,-0.6814,0.00019,25.02843]
[1779510847234,27.51,75559.75,14.0,-0.6814,0.00019,25.02843]
[1779510847335,27.51,75559.71,14.0,-0.68141,0.00019,25.02809]
[1779510847637,27.51,75559.71,14.0,-0.68141,0.00019,25.02809]
[1779510851230,27.51,75560.08,14.0,-0.68135,0.00019,25.03021]
[1779510851322,27.51,75559.37,14.0,-0.68148,0.00019,25.02554]
[1779510861105,27.51,75559.36,14.0,-0.68151,0.00019,25.02455]
[1779510871170,27.5,75557.36,14.0,-0.68193,0.00018,25.00737]
[1779510878219,27.5,75558.15,14.0,-0.68179,0.00019,25.01195]
[1779510883254,27.5,75555.74,14.0,-0.68225,0.00018,24.99603]
[1779510896345,27.5,75556.09,14.0,-0.68221,0.00018,24.9976]
[1779510901380,27.5,75551.31,14.0,-0.6831,0.00018,24.96634]
[1779510902387,27.5,75547.33,14.0,-0.68383,0.00018,24.94041]
[1779510914471,27.5,75547.32,14.0,-0.68383,0.00018,24.94041]
[1779510919506,27.5,75547.76,14.0,-0.68376,0.00018,24.94318]
[1779510922527,27.49,75544.03,14.0,-0.68445,0.00018,24.91877]
[1779510925548,27.49,75538.1,14.0,-0.68554,0.00018,24.87989]
[1779510926555,27.49,75533.48,14.0,-0.68639,0.00018,24.84952]
[1779510931590,27.5,75532.39,14.0,-0.6866,0.00018,24.83919]
[1779510932911,27.5,75532.39,14.0,-0.6866,0.00018,24.83919]
[1779510932969,27.5,75532.39,14.0,-0.6866,0.00018,24.83919]
[1779510933012,27.5,75532.39,14.0,-0.6866,0.00018,24.83933]
[1779510938639,27.5,75531.44,14.0,-0.68677,0.00018,24.83318]
[1779510943673,27.5,75531.45,14.0,-0.68676,0.00018,24.83329]
[1779510950723,27.5,75531.33,14.0,-0.68678,0.00018,24.8326]
[1779510956765,27.5,75531.39,14.0,-0.68677,0.00018,24.83311]
[1779510962809,27.5,75531.36,14.0,-0.68677,0.00018,24.83306]
[1779510963814,27.5,75528.19,14.0,-0.68735,0.00018,24.81213]
[1779510964821,27.5,75522.81,14.0,-0.68834,0.00018,24.7765]
[1779510970863,27.5,75522.05,14.0,-0.68847,0.00018,24.77189]
[1779510974891,27.5,75517.64,14.0,-0.68927,0.00018,24.74284]
[1779510975898,27.5,75514.83,14.0,-0.68978,0.00018,24.72419]
[1779510985968,27.51,75514.71,14.0,-0.68977,0.00018,24.72457]
[1779510991003,27.51,75514.77,14.0,-0.68976,0.00018,24.7221]
[1779510997048,27.51,75514.6,14.0,-0.68977,0.00018,24.72163]
[1779511000069,27.52,75508.18,14.0,-0.69094,0.00018,24.67899]
[1779511005104,27.52,75508.56,14.0,-0.69084,0.00018,24.68241]
[1779511012157,27.52,75511.69,14.0,-0.69024,0.00018,24.70431]
[1779511013162,27.52,75514.56,14.0,-0.68971,0.00018,24.72361]
[1779511018197,27.53,75513.9,14.0,-0.68982,0.00018,24.71969]
[1779511025246,27.53,75512.86,14.0,-0.68999,0.00018,24.71345]
[1779511026253,27.53,75510.05,14.0,-0.6905,0.00018,24.69476]
[1779511031289,27.53,75508.74,14.0,-0.69072,0.00018,24.6866]
[1779511038337,27.54,75508.78,14.0,-0.69069,0.00018,24.68769]
[1779511046393,27.54,75509.01,14.0,-0.69062,0.00018,24.69014]
[1779511051428,27.54,75509.26,14.0,-0.69058,0.00018,24.6889]
[1779511057470,27.54,75509.83,14.0,-0.69046,0.00018,24.6933]
[1779511063514,27.55,75510.15,14.0,-0.69039,0.00018,24.69602]
[1779511068549,27.55,75509.62,14.0,-0.69047,0.00018,24.69294]
[1779511072577,27.55,75506.0,14.0,-0.69112,0.00018,24.66908]
[1779511081640,27.55,75507.0,14.0,-0.69091,0.00018,24.67681]
[1779511086676,27.56,75500.32,14.0,-0.69211,0.00018,24.63245]
[1779511088689,27.56,75497.79,14.0,-0.69257,0.00018,24.61555]
[1779511089891,27.56,75496.62,14.0,-0.69278,0.00018,24.60773]
[1779511092717,27.56,75491.8,14.0,-0.69365,0.00018,24.5754]
[1779511095738,27.56,75489.4,14.0,-0.69408,0.00018,24.55951]
[1779511097611,27.56,75489.83,14.0,-0.69399,0.00018,24.56256]
[1779511097719,27.56,75489.83,14.0,-0.69399,0.00018,24.56256]
[1779511097752,27.56,75490.6,14.0,-0.69385,0.00018,24.56798]
[1779511100773,27.56,75485.84,14.0,-0.6947,0.00018,24.53626]
[1779511103794,27.57,75482.54,14.0,-0.69528,0.00018,24.51449]
[1779511108828,27.57,75480.88,14.0,-0.69554,0.00018,24.50444]
[1779511111850,27.57,75478.17,14.0,-0.69603,0.00018,24.48327]
[1779511116885,27.58,75477.9,14.0,-0.69604,0.00018,24.48283]
[1779511123934,27.59,75476.54,14.0,-0.69623,0.00018,24.47553]
[1779511124941,27.59,75474.07,14.0,-0.69667,0.00018,24.45894]
[1779511130983,27.6,75473.48,14.0,-0.69672,0.00018,24.45684]
[1779511136018,27.6,75473.32,14.0,-0.69671,0.00018,24.45738]
[1779511141053,27.61,75470.75,14.0,-0.69713,0.00018,24.44143]
[1779511146088,27.62,75471.38,14.0,-0.69697,0.00018,24.44744]
[1779511154144,27.63,75473.41,14.0,-0.69653,0.00018,24.46395]
[1779511156158,27.63,75470.82,14.0,-0.69698,0.00018,24.44688]
[1779511161192,27.64,75470.28,14.0,-0.69703,0.00018,24.44465]
[1779511167235,27.64,75469.27,14.0,-0.69717,0.00018,24.43924]
[1779511172270,27.65,75466.89,14.0,-0.69758,0.00018,24.42109]
[1779511174284,27.65,75464.2,14.0,-0.69805,0.00018,24.40318]
[1779511179319,27.66,75462.52,14.0,-0.69831,0.00018,24.39305]
[1779511180326,27.66,75459.01,14.0,-0.69894,0.00018,24.36919]
[1779511181333,27.66,75456.79,14.0,-0.69933,0.00018,24.35419]
[1779511182340,27.66,75454.58,14.0,-0.69972,0.00018,24.33926]
[1779511183346,27.66,75449.97,14.0,-0.70054,0.00018,24.30771]
[1779511184353,27.66,75445.1,14.0,-0.7014,0.00018,24.27422]
[1779511185361,27.67,75443.06,14.0,-0.70176,0.00018,24.26037]
[1779511190835,27.67,75442.23,14.0,-0.70188,0.00018,24.25567]
[1779511190969,27.67,75441.95,14.0,-0.70192,0.00018,24.25399]
[1779511191403,27.67,75440.75,14.0,-0.70213,0.00018,24.2459]
[1779511195434,27.68,75445.43,14.0,-0.70126,0.00018,24.27954]
[1779511200670,27.68,75443.53,14.0,-0.70156,0.00018,24.26774]
[1779511200718,27.68,75443.53,14.0,-0.70156,0.00018,24.26774]
[1779511200772,27.68,75443.27,14.0,-0.7016,0.00018,24.26629]
[1779511207519,27.69,75445.16,14.0,-0.70119,0.00018,24.28191]
[1779511210540,27.7,75441.74,14.0,-0.70178,0.00018,24.25917]
[1779511215576,27.7,75440.62,14.0,-0.70193,0.00018,24.25315]
[1779511220611,27.71,75440.59,14.0,-0.70189,0.00018,24.25457]
[1779511222625,27.71,75442.95,14.0,-0.70146,0.00018,24.27152]
[1779511228667,27.72,75445.75,14.0,-0.7009,0.00018,24.29289]
[1779511234714,27.73,75445.77,14.0,-0.70087,0.00018,24.29142]
[1779511237735,27.73,75443.46,14.0,-0.70126,0.00018,24.27635]
[1779511242770,27.74,75443.51,14.0,-0.7012,0.00018,24.2783]
[1779511247805,27.74,75442.99,14.0,-0.70126,0.00018,24.27628]
[1779511252840,27.75,75442.98,14.0,-0.70121,0.00018,24.27778]
[1779511258882,27.76,75443.02,14.0,-0.70116,0.00018,24.27992]
[1779511263916,27.76,75441.16,14.0,-0.70145,0.00018,24.26858]
[1779511267945,27.77,75437.55,14.0,-0.70206,0.00018,24.24482]
[1779511272980,27.77,75435.59,14.0,-0.70236,0.00018,24.23292]
[1779511278015,27.78,75436.73,14.0,-0.70211,0.00018,24.24252]
[1779511283050,27.79,75435.01,14.0,-0.70238,0.00018,24.2322]
[1779511285224,27.79,75435.01,14.0,-0.70238,0.00018,24.2322]
[1779511285317,27.79,75435.77,14.0,-0.70222,0.00018,24.23813]
[1779511287225,27.79,75434.22,14.0,-0.70249,0.00018,24.22769]
[1779511287327,27.79,75433.41,14.0,-0.70263,0.00018,24.22239]
[1779511291109,27.8,75436.46,14.0,-0.70207,0.00018,24.24139]
[1779511294778,27.8,75435.75,14.0,-0.70219,0.00018,24.23677]
[1779511294970,27.8,75435.75,14.0,-0.70219,0.00018,24.23677]
[1779511294879,27.8,75435.88,14.0,-0.70214,0.00018,24.23859]
[1779511300172,27.81,75436.18,14.0,-0.70205,0.00018,24.24205]
[1779511305207,27.81,75436.78,14.0,-0.70191,0.00018,24.2474]
[1779511310242,27.82,75436.19,14.0,-0.70198,0.00018,24.24453]
[1779511315277,27.82,75435.63,14.0,-0.70205,0.00018,24.24188]
[1779511321319,27.83,75436.3,14.0,-0.70189,0.00018,24.248]
[1779511331389,27.84,75435.95,14.0,-0.70188,0.00018,24.24825]
[1779511336447,27.84,75436.09,14.0,-0.70181,0.00018,24.25085]
[1779511341459,27.85,75436.03,14.0,-0.70178,0.00018,24.25178]
[1779511346493,27.85,75434.18,14.0,-0.70208,0.00018,24.24032]
[1779511351529,27.86,75433.19,14.0,-0.70224,0.00018,24.2314]
[1779511353543,27.86,75435.86,14.0,-0.70175,0.00018,24.25043]
[1779511360592,27.87,75436.37,14.0,-0.70161,0.00018,24.25582]
[1779511365629,27.87,75438.16,14.0,-0.70125,0.00018,24.2695]
[1779511371671,27.88,75438.25,14.0,-0.70119,0.00018,24.27164]
[1779511376706,27.88,75439.44,14.0,-0.70095,0.00018,24.2811]
[1779511382748,27.89,75438.62,14.0,-0.70105,0.00018,24.27696]
[1779511387783,27.9,75438.31,14.0,-0.70107,0.00018,24.27609]
[1779511395839,27.9,75438.28,14.0,-0.70102,0.00018,24.27794]
[1779511402891,27.91,75438.23,14.0,-0.70098,0.00018,24.27937]
[1779511409940,27.92,75439.71,14.0,-0.70067,0.00018,24.2913]
[1779511411954,27.92,75443.14,14.0,-0.70007,0.00018,24.31184]
[1779511416989,27.92,75441.9,14.0,-0.70026,0.00018,24.30444]
[1779511422024,27.93,75441.47,14.0,-0.70031,0.00018,24.30265]
[1779511434108,27.94,75441.4,14.0,-0.70024,0.00018,24.30495]
[1779511440151,27.95,75441.21,14.0,-0.70024,0.00018,24.30504]
[1779511445186,27.95,75441.18,14.0,-0.70021,0.00018,24.30598]
[1779511450221,27.95,75441.06,14.0,-0.7002,0.00018,24.3063]
[1779511457270,27.96,75441.1,14.0,-0.70015,0.00018,24.30818]
[1779511459284,27.96,75435.52,14.0,-0.70113,0.00018,24.27036]
[1779511462305,27.97,75429.99,14.0,-0.70209,0.00018,24.23305]
[1779511467340,27.97,75428.19,14.0,-0.70237,0.00018,24.22208]
[1779511472801,27.98,75428.18,14.0,-0.70237,0.00018,24.21962]
[1779511478416,27.98,75427.83,14.0,-0.70239,0.00018,24.21874]
[1779511480431,27.98,75431.63,14.0,-0.7017,0.00018,24.24535]
[1779511485466,27.99,75431.27,14.0,-0.70174,0.00018,24.2438]
[1779511490501,27.99,75431.75,14.0,-0.70163,0.00018,24.24819]
[1779511494529,27.99,75433.93,14.0,-0.70121,0.00018,24.2641]
[1779511498557,28.0,75431.15,14.0,-0.70168,0.00018,24.24587]
[1779511502584,28.0,75433.57,14.0,-0.70123,0.00018,24.26342]
[1779511507629,28.01,75435.38,14.0,-0.70087,0.00018,24.27711]
[1779511508634,28.01,75442.99,14.0,-0.69952,0.00018,24.32934]
[1779511513668,28.01,75442.16,14.0,-0.69965,0.00018,24.32445]
[1779511517697,28.01,75438.78,14.0,-0.70023,0.00018,24.30195]
[1779511518704,28.01,75436.28,14.0,-0.70067,0.00018,24.28498]
[1779511523739,28.02,75435.26,14.0,-0.70083,0.00018,24.27874]
[1779511526760,28.02,75432.98,14.0,-0.70122,0.00018,24.26357]
[1779511531797,28.02,75433.0,14.0,-0.70122,0.00018,24.26104]
[1779511536832,28.02,75432.15,14.0,-0.70135,0.00018,24.25603]
[1779511541867,28.03,75432.36,14.0,-0.70129,0.00018,24.25827]
[1779511547909,28.03,75430.34,14.0,-0.70162,0.00018,24.2454]
[1779511552944,28.04,75428.56,14.0,-0.70191,0.00018,24.23408]
[1779511556972,28.04,75431.2,14.0,-0.70142,0.00018,24.25314]
[1779511562007,28.04,75432.3,14.0,-0.70119,0.00018,24.26171]
[1779511567042,28.05,75431.93,14.0,-0.70123,0.00018,24.26019]
[1779511572077,28.05,75432.47,14.0,-0.70111,0.00018,24.2649]
[1779511577112,28.05,75432.32,14.0,-0.70111,0.00018,24.26486]
[1779511583154,28.06,75431.83,14.0,-0.70116,0.00018,24.26267]
[1779511589196,28.06,75431.87,14.0,-0.70112,0.00018,24.2641]
[1779511594249,28.07,75431.76,14.0,-0.70114,0.00018,24.26083]
[1779511599284,28.07,75432.59,14.0,-0.70097,0.00018,24.26744]
[1779511604319,28.08,75435.81,14.0,-0.70037,0.00018,24.29033]
[1779511611368,28.08,75437.27,14.0,-0.70009,0.00018,24.30135]
[1779511613382,28.08,75434.64,14.0,-0.70054,0.00018,24.2837]
[1779511614389,28.08,75431.91,14.0,-0.70102,0.00018,24.26521]
[1779511619426,28.08,75432.76,14.0,-0.70085,0.00018,24.27196]
[1779511625466,28.09,75435.97,14.0,-0.70025,0.00018,24.29496]
[1779511627480,28.09,75438.5,14.0,-0.69979,0.00018,24.31251]
[1779511632515,28.09,75437.27,14.0,-0.69999,0.00018,24.30486]
[1779511638557,28.1,75437.39,14.0,-0.69994,0.00018,24.30656]
[1779511646613,28.1,75437.49,14.0,-0.6999,0.00018,24.3084]
[1779511651648,28.1,75437.46,14.0,-0.6999,0.00018,24.30544]
[1779511656683,28.11,75437.26,14.0,-0.69992,0.00018,24.3048]
[1779511661718,28.11,75435.86,14.0,-0.70015,0.00018,24.29598]
[1779511666753,28.11,75435.34,14.0,-0.70022,0.00018,24.29321]
[1779511671788,28.12,75434.46,14.0,-0.70035,0.00018,24.28803]
[1779511676823,28.12,75433.86,14.0,-0.70043,0.00018,24.28493]
[1779511681858,28.12,75433.77,14.0,-0.70042,0.00018,24.28514]
[1779511688907,28.13,75435.1,14.0,-0.70016,0.00018,24.29534]
[1779511693945,28.13,75437.33,14.0,-0.69974,0.00018,24.3113]
[1779511698980,28.13,75436.51,14.0,-0.69987,0.00018,24.30648]
[1779511705024,28.14,75434.94,14.0,-0.70012,0.00018,24.29672]
[1779511710059,28.14,75436.05,14.0,-0.6999,0.00018,24.30503]
[1779511715099,28.14,75436.91,14.0,-0.69975,0.00018,24.3081]
[1779511716102,28.14,75434.38,14.0,-0.7002,0.00018,24.29098]
[1779511721137,28.15,75434.25,14.0,-0.70021,0.00018,24.29059]
[1779511726172,28.15,75432.84,14.0,-0.70044,0.00018,24.28149]
[1779511727179,28.15,75430.08,14.0,-0.70093,0.00018,24.26277]
[1779511730200,28.15,75426.49,14.0,-0.70155,0.00018,24.23862]
[1779511737249,28.14,75425.64,14.0,-0.70174,0.00018,24.23145]
[1779511740270,28.14,75429.73,14.0,-0.70102,0.00018,24.25915]
[1779511745305,28.15,75428.87,14.0,-0.70115,0.00018,24.25398]
[1779511750340,28.15,75428.78,14.0,-0.70115,0.00018,24.25407]
[1779511755375,28.15,75428.2,14.0,-0.70123,0.00018,24.25079]
[1779511757390,28.15,75430.43,14.0,-0.70083,0.00018,24.26628]
[1779511762424,28.16,75430.46,14.0,-0.70081,0.00018,24.26709]
[1779511767461,28.16,75430.94,14.0,-0.70071,0.00018,24.27096]
[1779511773503,28.16,75430.62,14.0,-0.70077,0.00018,24.26599]
[1779511779545,28.16,75430.75,14.0,-0.70073,0.00018,24.26758]
[1779511784580,28.17,75431.86,14.0,-0.70052,0.00018,24.27571]
[1779511790622,28.17,75432.11,14.0,-0.70046,0.00018,24.27803]
[1779511795656,28.17,75433.13,14.0,-0.70026,0.00018,24.28547]
[1779511799685,28.17,75441.57,14.0,-0.69876,0.00018,24.3432]
[1779511800692,28.17,75440.75,14.0,-0.6989,0.00018,24.33778]
[1779511805727,28.18,75441.05,14.0,-0.69883,0.00018,24.34049]
[1779511810762,28.18,75446.28,14.0,-0.69788,0.00018,24.3765]
[1779511815798,28.18,75446.65,14.0,-0.6978,0.00018,24.37958]
[1779511821840,28.18,75446.66,14.0,-0.69778,0.00018,24.38032]
[1779511826875,28.19,75452.32,14.0,-0.69676,0.00018,24.41894]
[1779511833924,28.19,75452.88,14.0,-0.69667,0.00018,24.41978]
[1779511838959,28.19,75452.74,14.0,-0.69668,0.00018,24.41919]
[1779511843995,28.19,75452.1,14.0,-0.69679,0.00018,24.41527]
[1779511849029,28.19,75452.19,14.0,-0.69676,0.00018,24.41617]
[1779511854064,28.19,75451.38,14.0,-0.6969,0.00018,24.41101]
[1779511859099,28.19,75451.1,14.0,-0.69694,0.00018,24.40942]
[1779511864135,28.2,75451.03,14.0,-0.69694,0.00018,24.40922]
[1779511867156,28.2,75453.45,14.0,-0.69651,0.00018,24.42559]
[1779511872192,28.2,75453.63,14.0,-0.69647,0.00018,24.42696]
[1779511877227,28.2,75454.13,14.0,-0.69638,0.00018,24.43046]
[1779511884275,28.2,75454.02,14.0,-0.69639,0.00018,24.42992]
[1779511888601,28.2,75453.91,14.0,-0.69641,0.00018,24.42924]
[1779511898376,28.2,75454.4,14.0,-0.69634,0.00018,24.42937]
[1779511901440,28.2,75454.26,14.0,-0.69636,0.00018,24.42848]
[1779511901476,28.2,75454.26,14.0,-0.69636,0.00018,24.42848]
[1779511901542,28.2,75454.54,14.0,-0.69631,0.00018,24.43038]
[1779511907442,28.2,75454.12,14.0,-0.69638,0.00018,24.42771]
[1779511912477,28.2,75455.94,14.0,-0.69606,0.00018,24.43999]
[1779511918519,28.2,75455.63,14.0,-0.6961,0.00018,24.43829]
[1779511923553,28.2,75455.16,14.0,-0.69617,0.00018,24.43548]
[1779511928589,28.2,75455.51,14.0,-0.69611,0.00018,24.43786]
[1779511938659,28.2,75454.77,14.0,-0.69624,0.00018,24.43297]
[1779511944701,28.2,75455.04,14.0,-0.69619,0.00018,24.43479]
[1779511949736,28.2,75455.38,14.0,-0.69613,0.00018,24.43705]
[1779511954777,28.2,75454.81,14.0,-0.69625,0.00018,24.42979]
[1779511959812,28.2,75454.58,14.0,-0.69629,0.00018,24.42829]
[1779511961826,28.21,75451.78,14.0,-0.69679,0.00018,24.40956]
[1779511966869,28.21,75451.25,14.0,-0.69688,0.00018,24.40616]
[1779511969587,28.21,75451.26,14.0,-0.69688,0.00018,24.40625]
[1779511975935,28.21,75450.92,14.0,-0.69693,0.00018,24.40419]
[1779511980970,28.21,75451.43,14.0,-0.69684,0.00018,24.40773]
[1779511981881,28.21,75451.43,14.0,-0.69684,0.00018,24.40773]
[1779511981970,28.21,75451.43,14.0,-0.69684,0.00018,24.40773]
[1779511981982,28.21,75451.43,14.0,-0.69684,0.00018,24.40775]
[1779511987012,28.21,75451.35,14.0,-0.69685,0.00018,24.4073]
[1779511994060,28.21,75452.66,14.0,-0.69661,0.00018,24.41618]
[1779512001110,28.21,75452.11,14.0,-0.69671,0.00018,24.41255]
[1779512009166,28.21,75452.05,14.0,-0.69672,0.00018,24.41219]
[1779512014201,28.21,75452.43,14.0,-0.69667,0.00018,24.41129]
[1779512019236,28.21,75451.96,14.0,-0.69676,0.00018,24.40814]
[1779512028299,28.21,75446.75,14.0,-0.69768,0.00018,24.37309]
[1779512033334,28.21,75445.5,14.0,-0.69791,0.00018,24.36449]
[1779512038369,28.21,75446.06,14.0,-0.69781,0.00018,24.36804]
[1779512044411,28.21,75445.31,14.0,-0.69795,0.00018,24.36276]
[1779512048439,28.21,75442.28,14.0,-0.69849,0.00018,24.3422]
[1779512053474,28.2,75441.44,14.0,-0.69864,0.00018,24.33645]
[1779512061531,28.2,75441.32,14.0,-0.69867,0.00018,24.33549]
[1779512066566,28.2,75438.98,14.0,-0.69909,0.00018,24.31959]
[1779512071601,28.2,75438.97,14.0,-0.69911,0.00018,24.31611]
[1779512085700,28.21,75439.16,14.0,-0.69906,0.00018,24.31795]
[1779512091742,28.21,75439.08,14.0,-0.69906,0.00018,24.3178]
[1779512100805,28.21,75439.31,14.0,-0.699,0.00018,24.32002]
[1779512102818,28.21,75442.12,14.0,-0.6985,0.00018,24.33915]
[1779512104833,28.21,75444.78,14.0,-0.69803,0.00018,24.35722]
[1779512109869,28.21,75443.53,14.0,-0.69823,0.00018,24.34938]
[1779512114903,28.22,75443.51,14.0,-0.69822,0.00018,24.34976]
[1779512119938,28.22,75443.5,14.0,-0.69821,0.00018,24.35021]
[1779512124973,28.22,75443.89,14.0,-0.69812,0.00018,24.3534]
[1779512131015,28.22,75443.67,14.0,-0.69816,0.00018,24.34917]
[1779512139071,28.23,75443.67,14.0,-0.69814,0.00018,24.35021]
[1779512144106,28.23,75443.68,14.0,-0.69812,0.00018,24.35097]
[1779512154507,28.23,75443.72,14.0,-0.69809,0.00018,24.35181]
[1779512161248,28.24,75443.29,14.0,-0.69812,0.00018,24.35076]
[1779512168297,28.24,75443.56,14.0,-0.69805,0.00018,24.35331]
[1779512173331,28.25,75443.52,14.0,-0.69804,0.00018,24.35354]
[1779512178367,28.25,75443.19,14.0,-0.69809,0.00018,24.35158]
[1779512187430,28.25,75442.77,14.0,-0.69816,0.00018,24.34903]
[1779512188437,28.25,75439.18,14.0,-0.69879,0.00018,24.32484]
[1779512194479,28.25,75438.0,14.0,-0.69902,0.00018,24.31354]
[1779512200521,28.25,75438.0,14.0,-0.69902,0.00018,24.31361]
[1779512210590,28.25,75437.75,14.0,-0.69906,0.00018,24.31189]
[1779512215626,28.25,75437.41,14.0,-0.69912,0.00018,24.30956]
[1779512228717,28.25,75437.55,14.0,-0.6991,0.00018,24.31035]
[1779512236772,28.25,75437.52,14.0,-0.69911,0.00018,24.30997]
[1779512242815,28.25,75437.71,14.0,-0.69909,0.00018,24.31108]
[1779512247850,28.25,75437.66,14.0,-0.6991,0.00018,24.31057]
[1779512254899,28.24,75437.69,14.0,-0.69912,0.00018,24.30704]
[1779512268997,28.24,75437.52,14.0,-0.69917,0.00018,24.30536]
[1779512278060,28.24,75437.55,14.0,-0.69917,0.00018,24.3052]
[1779512290714,28.24,75437.52,14.0,-0.69918,0.00018,24.30486]
[1779512296186,28.24,75437.49,14.0,-0.6992,0.00018,24.30414]
[1779512302227,28.24,75437.18,14.0,-0.69926,0.00018,24.30181]
[1779512308271,28.24,75437.42,14.0,-0.69923,0.00018,24.30319]
[1779512313306,28.24,75436.97,14.0,-0.69933,0.00018,24.29648]
[1779512320355,28.23,75437.39,14.0,-0.69926,0.00018,24.29905]
[1779512325397,28.23,75437.7,14.0,-0.69922,0.00018,24.30095]
[1779512330433,28.23,75438.84,14.0,-0.69902,0.00018,24.30844]
[1779512335468,28.23,75441.0,14.0,-0.69865,0.00018,24.32276]
[1779512341510,28.23,75442.04,14.0,-0.69847,0.00018,24.32939]
[1779512349566,28.23,75441.88,14.0,-0.69852,0.00018,24.32775]
[1779512354600,28.23,75441.84,14.0,-0.69853,0.00018,24.32719]
[1779512363664,28.22,75441.88,14.0,-0.69854,0.00018,24.32697]
[1779512369708,28.22,75449.67,14.0,-0.69717,0.00018,24.37909]
[1779512374742,28.22,75449.67,14.0,-0.6972,0.00018,24.37516]
[1779512378771,28.22,75456.04,14.0,-0.69608,0.00018,24.41751]
[1779512384813,28.22,75457.77,14.0,-0.69578,0.00018,24.42874]
[1779512389848,28.22,75457.62,14.0,-0.69581,0.00018,24.42755]
[1779512391460,28.22,75457.01,14.0,-0.69592,0.00018,24.42345]
[1779512396897,28.22,75457.13,14.0,-0.6959,0.00018,24.42416]
[1779512401933,28.22,75458.6,14.0,-0.69564,0.00018,24.43397]
[1779512404918,28.22,75458.47,14.0,-0.69567,0.00018,24.4331]
[1779512404976,28.22,75458.47,14.0,-0.69567,0.00018,24.4331]
[1779512405020,28.22,75458.4,14.0,-0.69568,0.00018,24.43263]
[1779512410995,28.22,75457.08,14.0,-0.69591,0.00018,24.4239]
[1779512416034,28.22,75457.59,14.0,-0.69582,0.00018,24.42741]
[1779512425097,28.22,75457.54,14.0,-0.69582,0.00018,24.42729]
[1779512430133,28.22,75456.56,14.0,-0.69599,0.00018,24.42089]
[1779512437188,28.22,75451.99,14.0,-0.69681,0.00018,24.3871]
[1779512440567,28.22,75450.05,14.0,-0.69715,0.00018,24.37423]
[1779512440613,28.22,75443.44,14.0,-0.69832,0.00018,24.32977]
[1779512441223,28.22,75441.23,14.0,-0.69871,0.00018,24.31491]
[1779512447264,28.22,75441.16,14.0,-0.69872,0.00018,24.31471]
[1779512450677,28.22,75441.16,14.0,-0.69872,0.00018,24.31471]
[1779512450721,28.22,75441.16,14.0,-0.69872,0.00018,24.31471]
[1779512450778,28.22,75441.12,14.0,-0.69872,0.00018,24.3146]
[1779512457335,28.22,75442.13,14.0,-0.69854,0.00018,24.32158]
[1779512463378,28.22,75443.96,14.0,-0.69821,0.00018,24.33396]
[1779512468413,28.22,75444.21,14.0,-0.69817,0.00018,24.33562]
[1779512474455,28.22,75444.19,14.0,-0.69817,0.00018,24.33546]
[1779512479490,28.22,75445.09,14.0,-0.69802,0.00018,24.34146]
[1779512482511,28.22,75440.46,14.0,-0.69884,0.00018,24.3102]
[1779512487546,28.22,75439.59,14.0,-0.69899,0.00018,24.30435]
[1779512492581,28.22,75438.85,14.0,-0.69914,0.00018,24.29595]
[1779512498624,28.22,75438.68,14.0,-0.69917,0.00018,24.29492]
[1779512510709,28.22,75438.65,14.0,-0.69917,0.00018,24.29473]
[1779512516751,28.22,75437.86,14.0,-0.69932,0.00018,24.2891]
[1779512526821,28.22,75437.86,14.0,-0.69933,0.00018,24.28863]
[1779512533870,28.22,75436.89,14.0,-0.69951,0.00018,24.28169]
[1779512539912,28.22,75436.07,14.0,-0.69967,0.00018,24.27585]
[1779512544612,28.22,75435.83,14.0,-0.69971,0.00018,24.27408]
[1779512544721,28.22,75435.83,14.0,-0.69971,0.00018,24.27408]
[1779512544823,28.22,75435.83,14.0,-0.69972,0.00018,24.274]
[1779512553003,28.22,75435.84,14.0,-0.69974,0.00018,24.27026]
[1779512562877,28.22,75435.91,14.0,-0.69973,0.00018,24.27068]
[1779512570122,28.22,75434.89,14.0,-0.69992,0.00018,24.26349]
[1779512578178,28.22,75434.88,14.0,-0.69992,0.00018,24.26338]
[1779512584219,28.21,75434.93,14.0,-0.69992,0.00018,24.26362]
[1779512593283,28.21,75434.89,14.0,-0.69993,0.00018,24.26315]
[1779512599325,28.21,75434.31,14.0,-0.70004,0.00018,24.25882]
[1779512604360,28.21,75434.72,14.0,-0.70002,0.00018,24.25993]
[1779512609395,28.2,75435.33,14.0,-0.69996,0.00018,24.26237]
[1779512618458,28.19,75435.21,14.0,-0.70008,0.00018,24.25504]
[1779512623493,28.18,75435.09,14.0,-0.70015,0.00018,24.25257]
[1779512628528,28.17,75435.34,14.0,-0.70015,0.00018,24.2526]
[1779512632556,28.17,75438.04,14.0,-0.6997,0.00018,24.2699]
[1779512638597,28.17,75437.66,14.0,-0.69977,0.00018,24.26715]
[1779512643633,28.17,75438.45,14.0,-0.69963,0.00018,24.27243]
[1779512648668,28.17,75437.24,14.0,-0.69985,0.00018,24.26415]
[1779512655717,28.17,75436.8,14.0,-0.69993,0.00018,24.26115]
[1779512661759,28.17,75436.83,14.0,-0.69992,0.00018,24.26137]
[1779512666794,28.17,75436.31,14.0,-0.70001,0.00018,24.25789]
[1779512673843,28.17,75437.19,14.0,-0.69988,0.00018,24.2605]
[1779512678878,28.17,75435.53,14.0,-0.70017,0.00018,24.24937]
[1779512683912,28.17,75434.81,14.0,-0.70031,0.00018,24.24399]
[1779512685927,28.17,75437.69,14.0,-0.6998,0.00018,24.26331]
[1779512688144,28.17,75444.51,14.0,-0.69859,0.00018,24.30956]
[1779512690964,28.17,75446.79,14.0,-0.69819,0.00018,24.32488]
[1779512692978,28.17,75465.0,14.0,-0.69495,0.00018,24.44703]
[1779512693985,28.17,75469.33,14.0,-0.69418,0.00018,24.47577]
[1779512697007,28.16,75466.45,14.0,-0.69471,0.00018,24.45633]
[1779512697689,28.16,75466.45,14.0,-0.69471,0.00018,24.45633]
[1779512698220,28.16,75466.45,14.0,-0.69471,0.00018,24.45633]
[1779512698321,28.16,75461.14,14.0,-0.69565,0.00018,24.42082]
[1779512702242,28.16,75460.57,14.0,-0.69576,0.00018,24.41692]
[1779512702326,28.16,75460.57,14.0,-0.69576,0.00018,24.41684]
[1779512702969,28.16,75460.57,14.0,-0.69576,0.00018,24.41684]
[1779512703053,28.16,75457.3,14.0,-0.69634,0.00018,24.39498]
[1779512704060,28.16,75453.98,14.0,-0.69693,0.00018,24.37276]
[1779512709096,28.17,75453.19,14.0,-0.69706,0.00018,24.36786]
[1779512709929,28.17,75453.19,14.0,-0.69706,0.00018,24.36786]
[1779512711273,28.17,75454.07,14.0,-0.6969,0.00018,24.37385]
[1779512711468,28.17,75454.07,14.0,-0.6969,0.00018,24.37385]
[1779512711374,28.17,75453.99,14.0,-0.69691,0.00018,24.37339]
[1779512717153,28.17,75453.51,14.0,-0.69698,0.00018,24.37063]
[1779512723195,28.17,75453.44,14.0,-0.69698,0.00018,24.37062]
[1779512729237,28.17,75453.31,14.0,-0.69699,0.00018,24.37021]
[1779512740314,28.18,75453.44,14.0,-0.69697,0.00018,24.36845]
[1779512742328,28.18,75456.76,14.0,-0.69637,0.00018,24.39086]
[1779512745349,28.18,75459.9,14.0,-0.69581,0.00018,24.41203]
[1779512749377,28.18,75463.65,14.0,-0.69514,0.00018,24.4372]
[1779512751391,28.18,75466.74,14.0,-0.69459,0.00018,24.45765]
[1779512753405,28.18,75474.89,14.0,-0.69314,0.00018,24.51169]
[1779512758439,28.18,75475.52,14.0,-0.69303,0.00018,24.51564]
[1779512764482,28.17,75477.39,14.0,-0.69271,0.00018,24.52764]
[1779512769519,28.17,75477.74,14.0,-0.69266,0.00018,24.52952]
[1779512771533,28.17,75472.23,14.0,-0.69365,0.00018,24.49289]
[1779512774554,28.17,75469.93,14.0,-0.69406,0.00018,24.47756]
[1779512776568,28.17,75472.12,14.0,-0.69367,0.00018,24.49211]
[1779512781603,28.17,75471.15,14.0,-0.69384,0.00018,24.48566]
[1779512783617,28.17,75464.53,14.0,-0.69502,0.00018,24.44164]
[1779512784624,28.17,75462.29,14.0,-0.69542,0.00018,24.4267]
[1779512789659,28.17,75460.25,14.0,-0.69578,0.00018,24.41339]
[1779512790667,28.17,75454.39,14.0,-0.69682,0.00018,24.37422]
[1779512792680,28.17,75452.31,14.0,-0.6972,0.00018,24.35702]
[1779512797716,28.18,75451.68,14.0,-0.6973,0.00018,24.35342]
[1779512801332,28.18,75450.62,14.0,-0.69748,0.00018,24.34636]
[1779512801433,28.18,75450.62,14.0,-0.69748,0.00018,24.34656]
[1779512801970,28.18,75450.62,14.0,-0.69748,0.00018,24.34656]
[1779512802000,28.18,75447.08,14.0,-0.6981,0.00018,24.32281]
[1779512802751,28.18,75443.14,14.0,-0.6988,0.00018,24.29621]
[1779512803758,28.18,75440.19,14.0,-0.69932,0.00018,24.27633]
[1779512808699,28.18,75439.94,14.0,-0.69935,0.00018,24.27504]
[1779512808721,28.18,75439.94,14.0,-0.69935,0.00018,24.27504]
[1779512808793,28.18,75440.15,14.0,-0.69931,0.00018,24.27656]
[1779512813828,28.18,75440.46,14.0,-0.69925,0.00018,24.27908]
[1779512816849,28.18,75444.9,14.0,-0.69845,0.00018,24.30932]
[1779512818228,28.18,75444.9,14.0,-0.69845,0.00018,24.30932]
[1779512818275,28.18,75444.39,14.0,-0.69854,0.00018,24.306]
[1779512820336,28.18,75444.71,14.0,-0.69848,0.00018,24.30817]
[1779512820471,28.18,75444.71,14.0,-0.69848,0.00018,24.30817]
[1779512820541,28.18,75445.0,14.0,-0.69843,0.00018,24.31023]
[1779512824535,28.18,75444.88,14.0,-0.69845,0.00018,24.30951]
[1779512824570,28.18,75444.7,14.0,-0.69848,0.00018,24.30839]
[1779512824726,28.18,75444.7,14.0,-0.69848,0.00018,24.30839]
[1779512824906,28.18,75444.16,14.0,-0.69857,0.00018,24.30475]
[1779512832060,28.19,75444.66,14.0,-0.69848,0.00018,24.30825]
[1779512837278,28.19,75445.79,14.0,-0.69828,0.00018,24.3161]
[1779512837472,28.19,75445.79,14.0,-0.69828,0.00018,24.3161]
[1779512837571,28.19,75444.97,14.0,-0.69842,0.00018,24.31061]
[1779512845051,28.19,75444.84,14.0,-0.69844,0.00018,24.3099]
[1779512850086,28.19,75443.51,14.0,-0.69867,0.00018,24.30104]
[1779512855121,28.19,75443.65,14.0,-0.69866,0.00018,24.29862]
[1779512864184,28.19,75441.69,14.0,-0.699,0.00018,24.28558]
[1779512870226,28.19,75441.62,14.0,-0.69901,0.00018,24.28522]
[1779512875261,28.19,75441.29,14.0,-0.69907,0.00018,24.28306]
[1779512878282,28.19,75443.9,14.0,-0.69861,0.00018,24.30073]
[1779512883316,28.19,75444.75,14.0,-0.69846,0.00018,24.30641]
[1779512890366,28.19,75445.46,14.0,-0.69833,0.00018,24.31114]
[1779512900437,28.19,75444.93,14.0,-0.69843,0.00018,24.3075]
[1779512905471,28.19,75440.81,14.0,-0.69916,0.00018,24.27964]
[1779512911514,28.19,75440.33,14.0,-0.69926,0.00018,24.27304]
[1779512916549,28.19,75441.89,14.0,-0.69899,0.00018,24.28365]
[1779512922591,28.19,75441.96,14.0,-0.69897,0.00018,24.28417]
[1779512927626,28.19,75441.61,14.0,-0.69903,0.00018,24.28181]
[1779512932662,28.19,75440.94,14.0,-0.69915,0.00018,24.27731]
[1779512937697,28.19,75441.1,14.0,-0.69912,0.00018,24.27841]
[1779512942732,28.19,75442.22,14.0,-0.69892,0.00018,24.286]
[1779512952802,28.19,75441.54,14.0,-0.69904,0.00018,24.28139]
[1779512962871,28.19,75441.6,14.0,-0.69904,0.00018,24.28175]
[1779512967907,28.19,75441.84,14.0,-0.69899,0.00018,24.28333]
[1779512972942,28.19,75442.0,14.0,-0.69899,0.00018,24.2809]
[1779512979991,28.19,75441.48,14.0,-0.69908,0.00018,24.27734]
[1779512985026,28.19,75441.7,14.0,-0.69904,0.00018,24.2788]
[1779512992076,28.19,75439.33,14.0,-0.69947,0.00018,24.2624]
[1779512993083,28.19,75436.28,14.0,-0.70001,0.00018,24.24165]
[1779512997111,28.19,75441.25,14.0,-0.69914,0.00018,24.27521]
[1779512998118,28.19,75462.71,14.0,-0.69532,0.00018,24.41946]
[1779512999132,28.19,75467.95,14.0,-0.69439,0.00018,24.4544]
[1779513000139,28.19,75469.3,14.0,-0.69415,0.00018,24.4633]
[1779513001146,28.19,75472.72,14.0,-0.69354,0.00018,24.48584]
[1779513001811,28.19,75472.72,14.0,-0.69354,0.00018,24.48584]
[1779513001991,28.19,75472.72,14.0,-0.69354,0.00018,24.48584]
[1779513002153,28.19,75466.66,14.0,-0.69463,0.00018,24.44546]
[1779513003160,28.19,75462.99,14.0,-0.69529,0.00018,24.42085]
[1779513006181,28.18,75460.76,14.0,-0.69569,0.00018,24.40565]
[1779513008445,28.18,75460.76,14.0,-0.69569,0.00018,24.40565]
[1779513008468,28.18,75460.76,14.0,-0.69569,0.00018,24.40565]
[1779513008546,28.18,75460.76,14.0,-0.6957,0.00018,24.4054]
[1779513008854,28.18,75460.76,14.0,-0.6957,0.00018,24.4054]
[1779513008979,28.18,75460.76,14.0,-0.6957,0.00018,24.4054]
[1779513009206,28.18,75460.8,14.0,-0.6957,0.00018,24.40559]
[1779513014241,28.18,75460.65,14.0,-0.69573,0.00018,24.40424]
[1779513020282,28.18,75460.63,14.0,-0.69575,0.00018,24.40373]
[1779513025318,28.18,75460.55,14.0,-0.69577,0.00018,24.40295]
[1779513026231,28.18,75460.55,14.0,-0.69577,0.00018,24.40295]
[1779513026325,28.18,75460.41,14.0,-0.69579,0.00018,24.40198]
[1779513031579,28.18,75460.09,14.0,-0.69585,0.00018,24.39972]
[1779513031683,28.18,75458.85,14.0,-0.6961,0.00018,24.38794]
[1779513031971,28.18,75458.85,14.0,-0.6961,0.00018,24.38794]
[1779513032367,28.18,75458.72,14.0,-0.69612,0.00018,24.38705]
[1779513033321,28.18,75458.72,14.0,-0.69612,0.00018,24.38705]
[1779513033473,28.18,75458.72,14.0,-0.69612,0.00018,24.38705]
[1779513033572,28.18,75458.61,14.0,-0.69614,0.00018,24.3863]
[1779513036395,28.18,75454.95,14.0,-0.69679,0.00018,24.36172]
[1779513038409,28.18,75452.59,14.0,-0.69721,0.00018,24.34589]
[1779513039416,28.18,75449.13,14.0,-0.69783,0.00018,24.32262]
[1779513039983,28.18,75449.13,14.0,-0.69783,0.00018,24.32262]
[1779513040423,28.18,75448.94,14.0,-0.69786,0.00018,24.32137]
[1779513044451,28.18,75441.63,14.0,-0.69915,0.00018,24.27215]
[1779513045155,28.18,75441.63,14.0,-0.69915,0.00018,24.27215]
[1779513045222,28.18,75441.63,14.0,-0.69915,0.00018,24.27215]
[1779513045458,28.18,75439.44,14.0,-0.69954,0.00018,24.25738]
[1779513049860,28.18,75437.73,14.0,-0.69983,0.00018,24.24612]
[1779513049973,28.18,75437.73,14.0,-0.69983,0.00018,24.24612]
[1779513050493,28.18,75438.15,14.0,-0.69976,0.00018,24.249]
[1779513050907,28.18,75438.15,14.0,-0.69976,0.00018,24.249]
[1779513057542,28.17,75437.57,14.0,-0.6999,0.00018,24.24361]
[1779513062577,28.17,75437.66,14.0,-0.69992,0.00018,24.24274]
[1779513067614,28.17,75437.6,14.0,-0.69995,0.00018,24.24175]
[1779513075034,28.17,75437.6,14.0,-0.69995,0.00018,24.24175]
[1779513075223,28.17,75437.6,14.0,-0.69995,0.00018,24.24175]
[1779513075323,28.17,75437.6,14.0,-0.69994,0.00018,24.24222]
[1779513082719,28.17,75438.96,14.0,-0.69968,0.00018,24.25185]
[1779513083726,28.17,75442.2,14.0,-0.69911,0.00018,24.27386]
[1779513088760,28.17,75442.7,14.0,-0.69902,0.00018,24.27737]
[1779513093796,28.17,75439.98,14.0,-0.69952,0.00018,24.25562]
[1779513098831,28.17,75438.6,14.0,-0.69975,0.00018,24.2465]
[1779513104873,28.17,75437.76,14.0,-0.69989,0.00018,24.24112]
[1779513109908,28.17,75439.18,14.0,-0.69964,0.00018,24.251]
[1779513115950,28.17,75439.65,14.0,-0.69955,0.00018,24.25439]
[1779513120985,28.18,75439.52,14.0,-0.69957,0.00018,24.25366]
[1779513127027,28.18,75439.75,14.0,-0.69952,0.00018,24.25541]
[1779513129041,28.18,75442.62,14.0,-0.69901,0.00018,24.2749]
[1779513134076,28.18,75441.31,14.0,-0.69924,0.00018,24.26607]
[1779513139111,28.18,75440.01,14.0,-0.69947,0.00018,24.25731]
[1779513144146,28.18,75440.82,14.0,-0.69933,0.00018,24.26282]
[1779513150188,28.18,75440.2,14.0,-0.69944,0.00018,24.25857]
[1779513160258,28.18,75439.88,14.0,-0.69952,0.00018,24.25281]
[1779513165293,28.18,75440.21,14.0,-0.69946,0.00018,24.25496]
[1779513170328,28.18,75440.07,14.0,-0.69949,0.00018,24.2539]
[1779513173348,28.17,75442.83,14.0,-0.699,0.00018,24.27253]
[1779513178384,28.17,75444.42,14.0,-0.69873,0.00018,24.28302]
[1779513180398,28.17,75441.31,14.0,-0.69928,0.00018,24.26187]
[1779513185433,28.17,75440.15,14.0,-0.69949,0.00018,24.25383]
[1779513190468,28.17,75439.48,14.0,-0.69961,0.00018,24.24915]
[1779513196513,28.17,75439.35,14.0,-0.69964,0.00018,24.24811]
[1779513201548,28.17,75439.46,14.0,-0.69963,0.00018,24.24871]
[1779513207590,28.17,75439.38,14.0,-0.69965,0.00018,24.24799]
[1779513213632,28.17,75438.93,14.0,-0.69975,0.00018,24.24129]
[1779513218666,28.17,75438.15,14.0,-0.69989,0.00018,24.23586]
[1779513224709,28.17,75437.85,14.0,-0.69995,0.00018,24.23368]
[1779513232765,28.17,75437.71,14.0,-0.69998,0.00018,24.23254]
[1779513238807,28.17,75438.26,14.0,-0.69989,0.00018,24.23613]
[1779513243842,28.17,75438.05,14.0,-0.69993,0.00018,24.23456]
[1779513248877,28.17,75437.95,14.0,-0.69995,0.00018,24.23373]
[1779513253917,28.17,75438.84,14.0,-0.6998,0.00018,24.23963]
[1779513258952,28.16,75440.34,14.0,-0.69954,0.00018,24.2496]
[1779513263987,28.16,75439.02,14.0,-0.69978,0.00018,24.24044]
[1779513269026,28.16,75439.45,14.0,-0.6997,0.00018,24.24319]
[1779513281110,28.16,75439.55,14.0,-0.69972,0.00018,24.23999]
[1779513286145,28.16,75439.34,14.0,-0.69976,0.00018,24.2384]
[1779513291179,28.16,75440.77,14.0,-0.69951,0.00018,24.24795]
[1779513296215,28.16,75441.48,14.0,-0.69939,0.00018,24.25258]
[1779513302257,28.16,75440.77,14.0,-0.69952,0.00018,24.24755]
[1779513307292,28.16,75440.77,14.0,-0.69953,0.00018,24.24738]
[1779513312327,28.16,75440.79,14.0,-0.69953,0.00018,24.24737]
[1779513323404,28.16,75440.79,14.0,-0.69953,0.00018,24.24738]
[1779513334484,28.16,75440.81,14.0,-0.69955,0.00018,24.244]
[1779513339519,28.16,75440.83,14.0,-0.69954,0.00018,24.24409]
[1779513346568,28.16,75440.84,14.0,-0.69954,0.00018,24.24407]
[1779513358653,28.16,75440.75,14.0,-0.69956,0.00018,24.24329]
[1779513365703,28.16,75440.85,14.0,-0.69955,0.00018,24.24385]
[1779513373759,28.15,75441.15,14.0,-0.6995,0.00018,24.24573]
[1779513379366,28.15,75441.11,14.0,-0.69951,0.00018,24.24544]
[1779513391884,28.15,75443.5,14.0,-0.69911,0.00018,24.25798]
[1779513392892,28.15,75445.95,14.0,-0.69868,0.00018,24.27454]
[1779513393899,28.15,75450.16,14.0,-0.69793,0.00018,24.30294]
[1779513396919,28.15,75456.71,14.0,-0.69677,0.00018,24.34687]
[1779513401887,28.15,75457.23,14.0,-0.69668,0.00018,24.35024]
[1779513404225,28.15,75455.75,14.0,-0.69695,0.00018,24.34017]
[1779513404976,28.15,75456.74,14.0,-0.69677,0.00018,24.3468]
[1779513410011,28.15,75456.06,14.0,-0.69689,0.00018,24.34214]
[1779513412676,28.15,75456.26,14.0,-0.69686,0.00018,24.34345]
[1779513412720,28.15,75456.26,14.0,-0.69686,0.00018,24.34345]
[1779513413032,28.15,75456.74,14.0,-0.69677,0.00018,24.34666]
[1779513416401,28.15,75457.4,14.0,-0.69666,0.00018,24.35104]
[1779513416475,28.15,75457.4,14.0,-0.69666,0.00018,24.35104]
[1779513417060,28.15,75456.69,14.0,-0.69679,0.00018,24.34626]
[1779513422095,28.15,75458.16,14.0,-0.69653,0.00018,24.35605]
[1779513424226,28.15,75458.01,14.0,-0.69655,0.00018,24.35502]
[1779513426123,28.15,75458.05,14.0,-0.69655,0.00018,24.35526]
[1779513426656,28.15,75458.05,14.0,-0.69655,0.00018,24.35526]
[1779513426721,28.15,75458.05,14.0,-0.69655,0.00018,24.35526]
[1779513427129,28.15,75457.97,14.0,-0.69656,0.00018,24.35472]
[1779513431718,28.15,75457.95,14.0,-0.69657,0.00018,24.35455]
[1779513431971,28.15,75457.95,14.0,-0.69657,0.00018,24.35455]
[1779513432165,28.15,75458.73,14.0,-0.69643,0.00018,24.35977]
[1779513439214,28.15,75458.03,14.0,-0.69655,0.00018,24.35504]
[1779513444233,28.15,75458.03,14.0,-0.69655,0.00018,24.35503]
[1779513444530,28.15,75459.31,14.0,-0.69632,0.00018,24.36363]
[1779513444725,28.15,75459.31,14.0,-0.69632,0.00018,24.36363]
[1779513444823,28.15,75459.71,14.0,-0.69625,0.00018,24.36632]
[1779513448554,28.15,75460.06,14.0,-0.69619,0.00018,24.36868]
[1779513448723,28.15,75460.06,14.0,-0.69619,0.00018,24.36868]
[1779513448806,28.15,75461.03,14.0,-0.69602,0.00018,24.37518]
[1779513454227,28.15,75461.1,14.0,-0.69602,0.00018,24.37228]
[1779513454563,28.15,75462.26,14.0,-0.69582,0.00018,24.38005]
[1779513454723,28.15,75462.26,14.0,-0.69582,0.00018,24.38005]
[1779513454823,28.15,75463.84,14.0,-0.69553,0.00018,24.39066]
[1779513460922,28.15,75464.23,14.0,-0.69546,0.00018,24.39333]
[1779513461185,28.15,75464.8,14.0,-0.69536,0.00018,24.39715]
[1779513461972,28.15,75464.8,14.0,-0.69536,0.00018,24.39715]
[1779513462073,28.15,75464.91,14.0,-0.69534,0.00018,24.39789]
[1779513468418,28.15,75464.51,14.0,-0.69541,0.00018,24.39527]
[1779513476475,28.15,75465.27,14.0,-0.69527,0.00018,24.40044]
[1779513481510,28.15,75465.11,14.0,-0.6953,0.00018,24.39945]
[1779513486652,28.15,75465.54,14.0,-0.69522,0.00018,24.40238]
[1779513488228,28.15,75465.27,14.0,-0.69527,0.00018,24.4006]
[1779513488327,28.15,75465.23,14.0,-0.69527,0.00018,24.40037]
[1779513490126,28.15,75465.23,14.0,-0.69527,0.00018,24.40037]
[1779513490225,28.15,75465.23,14.0,-0.69527,0.00018,24.40037]
[1779513490227,28.15,75465.23,14.0,-0.69527,0.00018,24.4004]
[1779513493732,28.15,75465.24,14.0,-0.69527,0.00018,24.40051]
[1779513494224,28.15,75465.24,14.0,-0.69527,0.00018,24.40051]
[1779513494072,28.15,75466.83,14.0,-0.69498,0.00018,24.41116]
[1779513494601,28.15,75466.42,14.0,-0.69506,0.00018,24.40842]
[1779513499049,28.15,75467.51,14.0,-0.69486,0.00018,24.41573]
[1779513499226,28.15,75467.51,14.0,-0.69486,0.00018,24.41573]
[1779513499089,28.15,75466.77,14.0,-0.69499,0.00018,24.41081]
[1779513504221,28.15,75465.42,14.0,-0.69523,0.00018,24.40182]
[1779513504322,28.15,75465.42,14.0,-0.69523,0.00018,24.40185]
[1779513511032,28.15,75465.19,14.0,-0.69527,0.00018,24.40035]
[1779513511220,28.15,75465.19,14.0,-0.69527,0.00018,24.40035]
[1779513511277,28.15,75463.21,14.0,-0.69565,0.00018,24.38371]
[1779513513863,28.15,75462.2,14.0,-0.69582,0.00018,24.37702]
[1779513513975,28.15,75462.2,14.0,-0.69582,0.00018,24.37702]
[1779513514072,28.15,75462.2,14.0,-0.69582,0.00018,24.37706]
[1779513520782,28.16,75461.99,14.0,-0.69586,0.00018,24.37583]
[1779513524226,28.16,75462.26,14.0,-0.69581,0.00018,24.37768]
[1779513524327,28.16,75462.22,14.0,-0.69581,0.00018,24.37744]
[1779513528276,28.16,75462.18,14.0,-0.69582,0.00018,24.37722]
[1779513528280,28.16,75462.98,14.0,-0.69567,0.00018,24.38262]
[1779513528474,28.16,75462.98,14.0,-0.69567,0.00018,24.38262]
[1779513538081,28.16,75462.51,14.0,-0.69576,0.00018,24.3795]
[1779513538161,28.16,75463.75,14.0,-0.69553,0.00018,24.388]
[1779513538975,28.16,75463.75,14.0,-0.69553,0.00018,24.388]
[1779513539065,28.16,75463.66,14.0,-0.69555,0.00018,24.38741]
[1779513544951,28.16,75463.61,14.0,-0.69555,0.00018,24.38718]
[1779513549986,28.16,75463.64,14.0,-0.69554,0.00018,24.38748]
[1779513553007,28.16,75459.26,14.0,-0.69632,0.00018,24.35822]
[1779513553724,28.16,75459.26,14.0,-0.69632,0.00018,24.35822]
[1779513553974,28.16,75459.26,14.0,-0.69632,0.00018,24.35822]
[1779513554014,28.16,75457.89,14.0,-0.69657,0.00018,24.34907]
[1779513559056,28.16,75457.66,14.0,-0.6966,0.00018,24.34774]
[1779513562761,28.16,75457.66,14.0,-0.6966,0.00018,24.34786]
[1779513563352,28.16,75458.24,14.0,-0.69649,0.00018,24.35179]
[1779513564227,28.16,75458.24,14.0,-0.69649,0.00018,24.35179]
[1779513564236,28.16,75458.24,14.0,-0.69649,0.00018,24.35183]
[1779513565898,28.16,75458.5,14.0,-0.69644,0.00018,24.35361]
[1779513565978,28.16,75458.5,14.0,-0.69644,0.00018,24.35361]
[1779513566105,28.16,75458.05,14.0,-0.69652,0.00018,24.35063]
[1779513573154,28.16,75458.16,14.0,-0.69652,0.00018,24.34813]
[1779513578610,28.16,75458.04,14.0,-0.69654,0.00018,24.34747]
[1779513580227,28.16,75456.98,14.0,-0.69672,0.00018,24.34042]
[1779513580322,28.16,75456.51,14.0,-0.69681,0.00018,24.33731]
[1779513586245,28.16,75455.98,14.0,-0.69689,0.00018,24.334]
[1779513592290,28.16,75455.03,14.0,-0.69706,0.00018,24.32787]
[1779513593228,28.16,75455.03,14.0,-0.69706,0.00018,24.32787]
[1779513593298,28.16,75445.49,14.0,-0.69875,0.00018,24.2636]
[1779513593481,28.16,75445.49,14.0,-0.69875,0.00018,24.2636]
[1779513594305,28.16,75444.66,14.0,-0.69889,0.00018,24.25809]
[1779513595719,28.16,75444.66,14.0,-0.69889,0.00018,24.25809]
[1779513595975,28.16,75444.66,14.0,-0.69889,0.00018,24.25809]
[1779513596075,28.17,75444.66,14.0,-0.69889,0.00018,24.25829]
[1779513601354,28.17,75444.61,14.0,-0.69888,0.00018,24.25847]
[1779513601947,28.17,75444.61,14.0,-0.69888,0.00018,24.25847]
[1779513611424,28.17,75442.1,14.0,-0.69932,0.00018,24.24189]
[1779513613438,28.17,75437.45,14.0,-0.70014,0.00018,24.2104]
[1779513614445,28.17,75433.06,14.0,-0.70092,0.00018,24.18024]
[1779513615480,28.17,75433.06,14.0,-0.70092,0.00018,24.18024]
[1779513615719,28.17,75433.06,14.0,-0.70092,0.00018,24.18024]
[1779513615820,28.17,75433.55,14.0,-0.70084,0.00018,24.18334]
[1779513621496,28.16,75434.19,14.0,-0.70078,0.00018,24.1859]
[1779513626531,28.15,75433.89,14.0,-0.70088,0.00018,24.18225]
[1779513631566,28.15,75433.83,14.0,-0.70095,0.00018,24.17677]
[1779513634587,28.14,75430.83,14.0,-0.70151,0.00018,24.15534]
[1779513640629,28.14,75430.61,14.0,-0.7016,0.00018,24.15207]
[1779513646671,28.13,75430.68,14.0,-0.70163,0.00018,24.15078]
[1779513652027,28.13,75430.77,14.0,-0.70165,0.00018,24.15021]
[1779513656741,28.12,75428.33,14.0,-0.70213,0.00018,24.13173]
[1779513658773,28.12,75425.42,14.0,-0.70266,0.00018,24.11118]
[1779513660169,28.11,75422.16,14.0,-0.70325,0.00018,24.08823]
[1779513665822,28.11,75421.01,14.0,-0.70348,0.00018,24.07918]
[1779513668486,28.11,75420.88,14.0,-0.70352,0.00018,24.07785]
[1779513668725,28.11,75420.88,14.0,-0.70352,0.00018,24.07785]
[1779513668844,28.11,75420.91,14.0,-0.70352,0.00018,24.07784]
[1779513672872,28.1,75418.67,14.0,-0.70394,0.00018,24.06152]
[1779513674886,28.1,75416.57,14.0,-0.70432,0.00018,24.04661]
[1779513676645,28.1,75417.27,14.0,-0.7042,0.00018,24.05127]
[1779513676900,28.1,75418.87,14.0,-0.70392,0.00018,24.06215]
[1779513684960,28.09,75417.84,14.0,-0.70414,0.00018,24.05349]
[1779513693016,28.09,75417.85,14.0,-0.7042,0.00018,24.04872]
[1779513694724,28.09,75417.62,14.0,-0.70425,0.00018,24.04696]
[1779513695030,28.09,75417.96,14.0,-0.70419,0.00018,24.04915]
[1779513697060,28.09,75417.75,14.0,-0.70423,0.00018,24.04754]
[1779513697222,28.09,75417.75,14.0,-0.70423,0.00018,24.04754]
[1779513697322,28.09,75417.78,14.0,-0.70423,0.00018,24.04758]
[1779513703086,28.08,75418.4,14.0,-0.70415,0.00018,24.05089]
[1779513708121,28.08,75419.65,14.0,-0.70395,0.00018,24.05868]
[1779513711342,28.08,75422.88,14.0,-0.70339,0.00018,24.08062]
[1779513711474,28.08,75422.88,14.0,-0.70339,0.00018,24.08062]
[1779513717184,28.07,75422.51,14.0,-0.70349,0.00018,24.07668]
[1779513719609,28.07,75421.98,14.0,-0.70359,0.00018,24.07264]
[1779513719728,28.07,75421.98,14.0,-0.70359,0.00018,24.07264]
[1779513721986,28.07,75421.86,14.0,-0.70362,0.00018,24.07162]
[1779513722223,28.07,75421.86,14.0,-0.70362,0.00018,24.07162]
[1779513722325,28.07,75422.13,14.0,-0.70358,0.00018,24.07311]
[1779513728261,28.07,75422.25,14.0,-0.70359,0.00018,24.07281]
[1779513730666,28.06,75421.84,14.0,-0.70368,0.00018,24.06948]
[1779513730726,28.06,75421.84,14.0,-0.70368,0.00018,24.06948]
[1779513734083,28.06,75422.6,14.0,-0.70357,0.00018,24.07383]
[1779513734232,28.06,75422.6,14.0,-0.70357,0.00018,24.07383]
[1779513739338,28.05,75423.13,14.0,-0.70352,0.00018,24.07569]
[1779513741392,28.05,75422.89,14.0,-0.70357,0.00018,24.07373]
[1779513741472,28.05,75422.89,14.0,-0.70357,0.00018,24.07373]
[1779513741493,28.05,75422.74,14.0,-0.70361,0.00018,24.07239]
[1779513742546,28.05,75422.7,14.0,-0.70362,0.00018,24.07182]
[1779513742725,28.05,75422.7,14.0,-0.70362,0.00018,24.07182]
[1779513748400,28.04,75422.95,14.0,-0.70363,0.00018,24.07179]
[1779513753435,28.04,75422.7,14.0,-0.70373,0.00018,24.06513]
[1779513754746,28.04,75422.28,14.0,-0.70381,0.00018,24.06193]
[1779513754980,28.04,75422.28,14.0,-0.70381,0.00018,24.06193]
[1779513755107,28.04,75422.28,14.0,-0.70381,0.00018,24.06193]
[1779513755222,28.04,75422.28,14.0,-0.70381,0.00018,24.06193]
[1779513755322,28.03,75422.28,14.0,-0.70382,0.00018,24.06165]
[1779513758814,28.03,75421.13,14.0,-0.70405,0.00018,24.05285]
[1779513758978,28.03,75421.13,14.0,-0.70405,0.00018,24.05285]
[1779513761420,28.03,75420.81,14.0,-0.70412,0.00018,24.05009]
[1779513761478,28.03,75420.81,14.0,-0.70412,0.00018,24.05009]
[1779513761493,28.03,75420.7,14.0,-0.70414,0.00018,24.04906]
[1779513766527,28.02,75417.6,14.0,-0.70473,0.00018,24.02622]
[1779513766899,28.02,75417.6,14.0,-0.70473,0.00018,24.02622]
[1779513766971,28.02,75417.6,14.0,-0.70473,0.00018,24.02622]
[1779513767085,28.02,75417.6,14.0,-0.70473,0.00018,24.02622]
[1779513767231,28.02,75417.6,14.0,-0.70473,0.00018,24.02622]
[1779513767534,28.02,75417.66,14.0,-0.70472,0.00018,24.02639]
[1779513772569,28.02,75415.72,14.0,-0.7051,0.00018,24.01167]
[1779513774379,28.02,75415.72,14.0,-0.7051,0.00018,24.01167]
[1779513774473,28.02,75415.72,14.0,-0.7051,0.00018,24.01167]
[1779513778361,28.01,75415.43,14.0,-0.70518,0.00018,24.00872]
[1779513778475,28.01,75415.43,14.0,-0.70518,0.00018,24.00872]
[1779513778527,28.01,75415.43,14.0,-0.70518,0.00018,24.00872]
[1779513778566,28.01,75416.54,14.0,-0.70499,0.00018,24.01597]
[1779513778729,28.01,75416.54,14.0,-0.70499,0.00018,24.01597]
[1779513783206,28.01,75418.1,14.0,-0.70474,0.00018,24.02606]
[1779513783228,28.01,75418.1,14.0,-0.70474,0.00018,24.02606]
[1779513789687,28.0,75417.7,14.0,-0.70486,0.00018,24.02138]
[1779513790855,28.0,75417.7,14.0,-0.70486,0.00018,24.02138]
[1779513790974,28.0,75417.7,14.0,-0.70486,0.00018,24.02138]
[1779513791012,28.0,75417.79,14.0,-0.70485,0.00018,24.02155]
[1779513791930,28.0,75417.79,14.0,-0.70485,0.00018,24.02155]
[1779513791978,28.0,75417.79,14.0,-0.70485,0.00018,24.02155]
[1779513797744,28.0,75418.53,14.0,-0.70476,0.00018,24.02542]
[1779513800924,27.99,75419.04,14.0,-0.70468,0.00018,24.02855]
[1779513800977,27.99,75419.04,14.0,-0.70468,0.00018,24.02855]
[1779513801025,27.99,75419.3,14.0,-0.70464,0.00018,24.02994]
[1779513801812,27.99,75419.3,14.0,-0.70464,0.00018,24.02994]
[1779513801972,27.99,75419.3,14.0,-0.70464,0.00018,24.02994]
[1779513807814,27.99,75418.86,14.0,-0.70475,0.00018,24.02566]
[1779513808771,27.99,75418.86,14.0,-0.70475,0.00018,24.02566]
[1779513808976,27.99,75418.86,14.0,-0.70475,0.00018,24.02566]
[1779513809076,27.99,75418.85,14.0,-0.70477,0.00018,24.02518]
[1779513810303,27.99,75418.85,14.0,-0.70477,0.00018,24.02518]
[1779513810478,27.99,75418.85,14.0,-0.70477,0.00018,24.02518]
[1779513815542,27.98,75419.4,14.0,-0.70471,0.00018,24.02468]
[1779513815721,27.98,75418.87,14.0,-0.70481,0.00018,24.02079]
[1779513815870,27.98,75419.66,14.0,-0.70468,0.00018,24.02608]
[1779513816739,27.98,75419.66,14.0,-0.70468,0.00018,24.02608]
[1779513816977,27.98,75419.66,14.0,-0.70468,0.00018,24.02608]
[1779513819903,27.98,75419.46,14.0,-0.70473,0.00018,24.02406]
[1779513819975,27.98,75419.46,14.0,-0.70473,0.00018,24.02406]
[1779513825940,27.97,75419.5,14.0,-0.70476,0.00018,24.02285]
[1779513828606,27.97,75419.77,14.0,-0.70472,0.00018,24.02452]
[1779513828728,27.97,75422.44,14.0,-0.70425,0.00018,24.04287]
[1779513828962,27.97,75424.77,14.0,-0.70384,0.00018,24.05883]
[1779513830068,27.97,75424.77,14.0,-0.70384,0.00018,24.05883]
[1779513830225,27.97,75424.77,14.0,-0.70384,0.00018,24.05883]
[1779513835553,27.97,75422.74,14.0,-0.70424,0.00018,24.04357]
[1779513835730,27.96,75421.5,14.0,-0.70447,0.00018,24.03449]
[1779513842053,27.96,75421.4,14.0,-0.70452,0.00018,24.03247]
[1779513847099,27.95,75419.0,14.0,-0.70498,0.00018,24.01467]
[1779513849317,27.95,75418.84,14.0,-0.70502,0.00018,24.01314]
[1779513849472,27.95,75418.84,14.0,-0.70502,0.00018,24.01314]
[1779513849574,27.95,75418.61,14.0,-0.70506,0.00018,24.01133]
[1779513851115,27.95,75418.14,14.0,-0.70515,0.00018,24.00785]
[1779513851224,27.95,75418.14,14.0,-0.70515,0.00018,24.00785]
[1779513855152,27.95,75417.17,14.0,-0.70534,0.00018,24.00029]
[1779513855222,27.95,75417.17,14.0,-0.70534,0.00018,24.00029]
[1779513859084,27.95,75416.39,14.0,-0.7055,0.00018,23.99409]
[1779513859225,27.95,75416.39,14.0,-0.7055,0.00018,23.99409]
[1779513859263,27.95,75415.13,14.0,-0.70573,0.00018,23.98511]
[1779513861200,27.94,75410.35,14.0,-0.70659,0.00018,23.95117]
[1779513862273,27.94,75410.35,14.0,-0.70659,0.00018,23.95117]
[1779513862472,27.94,75410.35,14.0,-0.70659,0.00018,23.95117]
[1779513864222,27.94,75403.31,14.0,-0.70786,0.00018,23.90076]
[1779513866097,27.94,75400.49,14.0,-0.70836,0.00018,23.88061]
[1779513866220,27.94,75400.49,14.0,-0.70836,0.00018,23.88061]
[1779513866235,27.94,75398.91,14.0,-0.70865,0.00018,23.86922]
[1779513867593,27.94,75398.91,14.0,-0.70865,0.00018,23.86922]
[1779513867722,27.94,75397.82,14.0,-0.70885,0.00018,23.86129]
[1779513871738,27.93,75395.04,14.0,-0.70938,0.00018,23.83723]
[1779513873925,27.93,75395.63,14.0,-0.70929,0.00018,23.84101]
[1779513873977,27.93,75395.63,14.0,-0.70929,0.00018,23.84101]
[1779513876305,27.93,75399.61,14.0,-0.7086,0.00018,23.86855]
[1779513879088,27.93,75400.91,14.0,-0.70838,0.00018,23.87733]
[1779513879225,27.93,75400.91,14.0,-0.70838,0.00018,23.87733]
[1779513884361,27.92,75400.28,14.0,-0.70852,0.00018,23.87182]
[1779513889396,27.92,75400.15,14.0,-0.70857,0.00018,23.87006]
[1779513891371,27.92,75400.4,14.0,-0.70853,0.00018,23.87166]
[1779513891478,27.92,75400.4,14.0,-0.70853,0.00018,23.87166]
[1779513892417,27.92,75405.11,14.0,-0.7077,0.00018,23.90456]
[1779513893980,27.92,75406.45,14.0,-0.70747,0.00018,23.91377]
[1779513894226,27.92,75406.45,14.0,-0.70747,0.00018,23.91377]
[1779513898715,27.91,75406.48,14.0,-0.7075,0.00018,23.9128]
[1779513898727,27.91,75406.48,14.0,-0.7075,0.00018,23.9128]
[1779513904501,27.91,75405.78,14.0,-0.70766,0.00018,23.90642]
[1779513909536,27.9,75406.22,14.0,-0.70761,0.00018,23.90833]
[1779513914571,27.9,75409.52,14.0,-0.70706,0.00018,23.93035]
[1779513915737,27.9,75409.61,14.0,-0.70705,0.00018,23.93073]
[1779513915973,27.9,75409.61,14.0,-0.70705,0.00018,23.93073]
[1779513922629,27.89,75410.28,14.0,-0.70698,0.00018,23.9336]
[1779513928168,27.89,75410.36,14.0,-0.70699,0.00018,23.93338]
[1779513928223,27.89,75410.36,14.0,-0.70699,0.00018,23.93338]
[1779513933706,27.88,75413.53,14.0,-0.7065,0.00018,23.95006]
[1779513934713,27.88,75418.14,14.0,-0.70569,0.00018,23.98215]
[1779513937102,27.88,75421.03,14.0,-0.70519,0.00018,24.00181]
[1779513937225,27.88,75421.03,14.0,-0.70519,0.00018,24.00181]
[1779513940217,27.88,75421.77,14.0,-0.70507,0.00018,24.00651]
[1779513940479,27.88,75421.77,14.0,-0.70507,0.00018,24.00651]
[1779513945731,27.87,75420.98,14.0,-0.70525,0.00018,23.99974]
[1779513945981,27.87,75421.02,14.0,-0.70525,0.00018,23.99979]
[1779513950418,27.87,75421.2,14.0,-0.70523,0.00018,24.00036]
[1779513950474,27.87,75421.2,14.0,-0.70523,0.00018,24.00036]
[1779513957874,27.86,75420.62,14.0,-0.7054,0.00018,23.99399]
[1779513963314,27.86,75420.33,14.0,-0.70547,0.00018,23.99103]
[1779513963476,27.86,75420.33,14.0,-0.70547,0.00018,23.99103]
[1779513965796,27.85,75420.49,14.0,-0.70546,0.00018,23.99147]
[1779513965978,27.85,75420.49,14.0,-0.70546,0.00018,23.99147]
[1779513968519,27.85,75422.35,14.0,-0.70515,0.00018,24.00402]
[1779513968724,27.85,75422.35,14.0,-0.70515,0.00018,24.00402]
[1779513970169,27.85,75425.92,14.0,-0.70452,0.00018,24.02852]
[1779513970227,27.85,75425.92,14.0,-0.70452,0.00018,24.02852]
[1779513971972,27.85,75433.58,14.0,-0.70318,0.00018,24.08107]
[1779513977613,27.84,75436.72,14.0,-0.70265,0.00018,24.10165]
[1779513977720,27.84,75436.72,14.0,-0.70265,0.00018,24.10165]
[1779513977714,27.84,75437.97,14.0,-0.70244,0.00018,24.10968]
[1779513978014,27.84,75438.98,14.0,-0.70226,0.00018,24.11668]
[1779513979848,27.84,75438.55,14.0,-0.70235,0.00018,24.11337]
[1779513979975,27.84,75438.55,14.0,-0.70235,0.00018,24.11337]
[1779513985063,27.83,75439.02,14.0,-0.70232,0.00018,24.11468]
[1779513990098,27.82,75438.89,14.0,-0.70238,0.00018,24.11218]
[1779513992722,27.82,75438.61,14.0,-0.70246,0.00018,24.10643]
[1779513993410,27.82,75435.37,14.0,-0.70307,0.00018,24.08301]
[1779513994559,27.82,75435.37,14.0,-0.70307,0.00018,24.08301]
[1779513994723,27.82,75435.37,14.0,-0.70307,0.00018,24.08301]
[1779513995133,27.82,75435.76,14.0,-0.70301,0.00018,24.08543]
[1779514001176,27.81,75435.81,14.0,-0.70304,0.00018,24.08404]
[1779514007219,27.8,75436.11,14.0,-0.70304,0.00018,24.08436]
[1779514011775,27.8,75437.62,14.0,-0.70279,0.00018,24.09398]
[1779514011975,27.8,75437.63,14.0,-0.70281,0.00018,24.09345]
[1779514014687,27.8,75437.48,14.0,-0.70285,0.00018,24.0918]
[1779514014724,27.8,75437.48,14.0,-0.70285,0.00018,24.0918]
[1779514014788,27.8,75437.69,14.0,-0.70282,0.00018,24.09296]
[1779514020309,27.79,75437.49,14.0,-0.7029,0.00018,24.08979]
[1779514025345,27.78,75436.34,14.0,-0.70315,0.00018,24.08041]
[1779514026084,27.78,75436.34,14.0,-0.70315,0.00018,24.08041]
[1779514026227,27.78,75436.34,14.0,-0.70315,0.00018,24.08041]
[1779514033402,27.78,75436.36,14.0,-0.7032,0.00018,24.07852]
[1779514036641,27.78,75436.36,14.0,-0.7032,0.00018,24.07852]
[1779514036723,27.78,75436.36,14.0,-0.7032,0.00018,24.07852]
[1779514037514,27.77,75436.36,14.0,-0.70322,0.00018,24.07779]
[1779514037720,27.77,75436.36,14.0,-0.70322,0.00018,24.07779]
[1779514037822,27.77,75436.36,14.0,-0.70322,0.00018,24.07755]
[1779514043261,27.77,75437.19,14.0,-0.70311,0.00018,24.08212]
[1779514043473,27.77,75437.19,14.0,-0.70311,0.00018,24.08212]
[1779514048459,27.76,75440.98,14.0,-0.70247,0.00018,24.10715]
[1779514048471,27.76,75440.98,14.0,-0.70247,0.00018,24.10715]
[1779514048510,27.76,75441.1,14.0,-0.70245,0.00018,24.10771]
[1779514053545,27.76,75442.18,14.0,-0.70231,0.00018,24.11065]
[1779514055718,27.76,75442.65,14.0,-0.70223,0.00018,24.1137]
[1779514055974,27.75,75442.57,14.0,-0.70225,0.00018,24.11292]
[1779514059530,27.75,75442.57,14.0,-0.70226,0.00018,24.11249]
[1779514059565,27.75,75442.57,14.0,-0.70226,0.00018,24.11249]
[1779514059720,27.75,75442.57,14.0,-0.70226,0.00018,24.11249]
[1779514060593,27.75,75444.33,14.0,-0.70196,0.00018,24.12406]
[1779514061966,27.75,75444.37,14.0,-0.70196,0.00018,24.12411]
[1779514062219,27.75,75444.37,14.0,-0.70196,0.00018,24.12411]
[1779514062608,27.75,75444.75,14.0,-0.7019,0.00018,24.12652]
[1779514063615,27.75,75444.11,14.0,-0.70202,0.00018,24.12185]
[1779514064621,27.75,75444.41,14.0,-0.70197,0.00018,24.12371]
[1779514069657,27.74,75444.37,14.0,-0.70201,0.00018,24.12232]
[1779514072678,27.74,75443.48,14.0,-0.70219,0.00018,24.11547]
[1779514073906,27.74,75443.48,14.0,-0.70219,0.00018,24.11547]
[1779514073971,27.74,75441.17,14.0,-0.70261,0.00018,24.09918]
[1779514074692,27.74,75440.27,14.0,-0.70278,0.00018,24.09271]
[1779514077494,27.74,75440.21,14.0,-0.7028,0.00018,24.09188]
[1779514077720,27.74,75440.21,14.0,-0.7028,0.00018,24.09188]
[1779514077821,27.74,75440.2,14.0,-0.70281,0.00018,24.0916]
[1779514089249,27.73,75440.2,14.0,-0.70283,0.00018,24.09058]
[1779514089470,27.73,75440.2,14.0,-0.70283,0.00018,24.09058]
[1779514089572,27.73,75440.2,14.0,-0.70287,0.00018,24.08918]
[1779514091812,27.73,75434.51,14.0,-0.7039,0.00018,24.04899]
[1779514093826,27.72,75431.49,14.0,-0.70446,0.00018,24.02738]
[1779514094726,27.72,75431.49,14.0,-0.70446,0.00018,24.02738]
[1779514094833,27.72,75430.05,14.0,-0.70472,0.00018,24.01705]
[1779514096847,27.72,75427.09,14.0,-0.70526,0.00018,23.99582]
[1779514098157,27.72,75426.99,14.0,-0.70528,0.00018,23.99491]
[1779514098227,27.72,75426.99,14.0,-0.70528,0.00018,23.99491]
[1779514098861,27.72,75427.15,14.0,-0.70526,0.00018,23.99584]
[1779514104903,27.71,75426.65,14.0,-0.70538,0.00018,23.99111]
[1779514107924,27.71,75424.94,14.0,-0.70571,0.00018,23.97846]
[1779514107979,27.71,75424.94,14.0,-0.70571,0.00018,23.97846]
[1779514108222,27.71,75424.94,14.0,-0.70571,0.00018,23.97846]
[1779514108931,27.71,75423.3,14.0,-0.706,0.00018,23.96671]
[1779514114631,27.71,75422.61,14.0,-0.70617,0.00018,23.95761]
[1779514114723,27.71,75422.61,14.0,-0.70617,0.00018,23.95761]
[1779514114732,27.71,75422.48,14.0,-0.7062,0.00018,23.95634]
[1779514122022,27.7,75422.45,14.0,-0.70624,0.00018,23.95486]
[1779514127140,27.7,75421.08,14.0,-0.7065,0.00018,23.94441]
[1779514134106,27.69,75423.92,14.0,-0.70604,0.00018,23.96293]
[1779514138704,27.69,75425.36,14.0,-0.7058,0.00018,23.97253]
[1779514138722,27.69,75425.36,14.0,-0.7058,0.00018,23.97253]
[1779514138805,27.69,75425.3,14.0,-0.70582,0.00018,23.97171]
[1779514140147,27.69,75428.32,14.0,-0.70528,0.00018,23.99279]
[1779514145183,27.69,75429.4,14.0,-0.70511,0.00018,23.99967]
[1779514150218,27.68,75429.66,14.0,-0.70509,0.00018,24.00046]
[1779514159281,27.68,75430.26,14.0,-0.70503,0.00018,24.0027]
[1779514164316,27.67,75430.84,14.0,-0.70496,0.00018,24.00569]
[1779514171364,27.67,75431.63,14.0,-0.70488,0.00018,24.00621]
[1779514176400,27.66,75431.42,14.0,-0.70495,0.00018,24.00343]
[1779514180428,27.66,75427.76,14.0,-0.70563,0.00018,23.97679]
[1779514182442,27.66,75422.57,14.0,-0.70657,0.00018,23.93974]
[1779514186470,27.65,75418.23,14.0,-0.70736,0.00018,23.90836]
[1779514187477,27.65,75415.39,14.0,-0.70787,0.00018,23.88805]
[1779514190498,27.65,75410.35,14.0,-0.70878,0.00018,23.8518]
[1779514191505,27.65,75408.3,14.0,-0.70915,0.00018,23.83708]
[1779514195534,27.65,75404.33,14.0,-0.70986,0.00018,23.80837]
[1779514196541,27.65,75399.37,14.0,-0.71075,0.00018,23.77274]
[1779514201576,27.65,75398.93,14.0,-0.71084,0.00018,23.76911]
[1779514206613,27.65,75398.65,14.0,-0.7109,0.00018,23.76665]
[1779514211648,27.65,75397.18,14.0,-0.71117,0.00018,23.7557]
[1779514217690,27.64,75397.67,14.0,-0.71109,0.00018,23.7589]
[1779514222725,27.64,75397.28,14.0,-0.71117,0.00018,23.75591]
[1779514231788,27.64,75398.92,14.0,-0.7109,0.00018,23.76403]
[1779514232795,27.64,75400.76,14.0,-0.71057,0.00018,23.77723]
[1779514237830,27.64,75400.91,14.0,-0.71055,0.00018,23.77818]
[1779514241858,27.64,75404.96,14.0,-0.70983,0.00018,23.80709]
[1779514242865,27.64,75408.19,14.0,-0.70926,0.00018,23.83013]
[1779514245886,27.64,75410.49,14.0,-0.70886,0.00018,23.84628]
[1779514252935,27.64,75409.62,14.0,-0.70903,0.00018,23.83933]
[1779514257969,27.64,75408.67,14.0,-0.70921,0.00018,23.83207]
[1779514260995,27.64,75410.76,14.0,-0.70885,0.00018,23.8467]
[1779514270059,27.63,75410.99,14.0,-0.70883,0.00018,23.84733]
[1779514275094,27.63,75410.95,14.0,-0.70886,0.00018,23.84645]
[1779514277108,27.63,75407.63,14.0,-0.70945,0.00018,23.82247]
[1779514282143,27.63,75407.08,14.0,-0.70957,0.00018,23.81804]
[1779514288184,27.62,75406.43,14.0,-0.7097,0.00018,23.81279]
[1779514293220,27.62,75405.21,14.0,-0.70995,0.00018,23.80004]
[1779514298256,27.62,75405.72,14.0,-0.70987,0.00018,23.80321]
[1779514301277,27.62,75408.43,14.0,-0.7094,0.00018,23.82232]
[1779514302284,27.62,75406.19,14.0,-0.7098,0.00018,23.80615]
[1779514307319,27.62,75406.97,14.0,-0.70967,0.00018,23.81118]
[1779514313363,27.62,75407.53,14.0,-0.70959,0.00018,23.8145]
[1779514318398,27.61,75409.62,14.0,-0.70924,0.00018,23.82883]
[1779514325447,27.61,75413.65,14.0,-0.70854,0.00018,23.85671]
[1779514330482,27.61,75414.9,14.0,-0.70834,0.00018,23.86487]
[1779514335517,27.6,75415.39,14.0,-0.70827,0.00018,23.86761]
[1779514340552,27.6,75416.12,14.0,-0.70815,0.00018,23.87229]
[1779514341559,27.6,75419.44,14.0,-0.70756,0.00018,23.89581]
[1779514346593,27.6,75421.13,14.0,-0.70728,0.00018,23.90694]
[1779514351629,27.6,75420.86,14.0,-0.70737,0.00018,23.90076]
[1779514356664,27.59,75420.46,14.0,-0.70746,0.00018,23.89721]
[1779514361699,27.59,75422.94,14.0,-0.70703,0.00018,23.91428]
[1779514366736,27.59,75421.31,14.0,-0.70734,0.00018,23.90207]
[1779514371770,27.59,75421.81,14.0,-0.70727,0.00018,23.90503]
[1779514376806,27.58,75421.53,14.0,-0.70733,0.00018,23.90242]
[1779514383854,27.58,75421.47,14.0,-0.70737,0.00018,23.90112]
[1779514389897,27.58,75420.56,14.0,-0.70755,0.00018,23.89393]
[1779514394932,27.58,75420.61,14.0,-0.70756,0.00018,23.89371]
[1779514400974,27.57,75420.76,14.0,-0.70755,0.00018,23.89408]
[1779514407016,27.57,75420.85,14.0,-0.70755,0.00018,23.89404]
[1779514412051,27.57,75421.35,14.0,-0.7075,0.00018,23.89354]
[1779514424135,27.56,75421.51,14.0,-0.70751,0.00018,23.89312]
[1779514430177,27.56,75421.22,14.0,-0.70758,0.00018,23.89025]
[1779514439240,27.56,75421.28,14.0,-0.7076,0.00018,23.8895]
[1779514445282,27.55,75421.25,14.0,-0.70763,0.00018,23.88852]
[1779514450317,27.55,75421.28,14.0,-0.70764,0.00018,23.8881]
[1779514456359,27.55,75421.0,14.0,-0.70771,0.00018,23.88535]
[1779514462401,27.55,75420.66,14.0,-0.70779,0.00018,23.8822]
[1779514468041,27.54,75420.82,14.0,-0.70777,0.00018,23.88285]
[1779514472472,27.54,75414.7,14.0,-0.70891,0.00018,23.83482]
[1779514480527,27.54,75412.7,14.0,-0.70929,0.00018,23.81987]
[1779514487577,27.54,75413.12,14.0,-0.70922,0.00018,23.82243]
[1779514491605,27.54,75408.07,14.0,-0.71013,0.00018,23.78591]
[1779514496639,27.54,75405.73,14.0,-0.71055,0.00018,23.76891]
[1779514498654,27.53,75394.8,14.0,-0.71251,0.00018,23.68978]
[1779514499661,27.53,75392.56,14.0,-0.71291,0.00018,23.67342]
[1779514500668,27.53,75391.58,14.0,-0.71308,0.00018,23.66627]
[1779514504696,27.54,75393.5,14.0,-0.71274,0.00018,23.68043]
[1779514505703,27.54,75396.26,14.0,-0.71224,0.00018,23.7005]
[1779514510738,27.54,75396.18,14.0,-0.71225,0.00018,23.70005]
[1779514516780,27.54,75396.52,14.0,-0.71219,0.00018,23.70267]
[1779514522822,27.54,75396.58,14.0,-0.71218,0.00018,23.70322]
[1779514527857,27.54,75397.16,14.0,-0.71207,0.00018,23.70752]
[1779514529871,27.54,75398.92,14.0,-0.71176,0.00018,23.72029]
[1779514534906,27.54,75399.19,14.0,-0.71173,0.00018,23.71875]
[1779514539941,27.54,75399.39,14.0,-0.71169,0.00018,23.72024]
[1779514545983,27.54,75399.39,14.0,-0.71169,0.00018,23.7203]
[1779514551019,27.54,75399.39,14.0,-0.71169,0.00018,23.72035]
[1779514558068,27.54,75399.53,14.0,-0.71166,0.00018,23.72146]
[1779514563103,27.54,75400.18,14.0,-0.71154,0.00018,23.72624]
[1779514574185,27.54,75400.22,14.0,-0.71153,0.00018,23.72667]
[1779514580227,27.54,75400.0,14.0,-0.71158,0.00018,23.72495]
[1779514585263,27.54,75402.19,14.0,-0.71119,0.00018,23.74067]
[1779514586269,27.54,75404.0,14.0,-0.71086,0.00018,23.75377]
[1779514591304,27.54,75405.41,14.0,-0.71063,0.00018,23.76048]
[1779514596339,27.54,75405.29,14.0,-0.71065,0.00018,23.75966]
[1779514601376,27.54,75405.18,14.0,-0.71067,0.00018,23.75893]
[1779514606411,27.54,75406.18,14.0,-0.71049,0.00018,23.76619]
[1779514611446,27.54,75405.92,14.0,-0.71054,0.00018,23.76433]
[1779514615474,27.54,75403.36,14.0,-0.71099,0.00018,23.74587]
[1779514621516,27.54,75402.26,14.0,-0.71118,0.00018,23.73828]
[1779514626555,27.54,75401.91,14.0,-0.71123,0.00018,23.73617]
[1779514631590,27.54,75401.06,14.0,-0.71137,0.00018,23.73045]
[1779514641659,27.55,75402.42,14.0,-0.71111,0.00018,23.74103]
[1779514645688,27.55,75404.99,14.0,-0.71065,0.00018,23.75982]
[1779514650723,27.55,75405.66,14.0,-0.71052,0.00018,23.76483]
[1779514658779,27.55,75405.05,14.0,-0.71064,0.00018,23.75735]
[1779514664821,27.55,75404.95,14.0,-0.71065,0.00018,23.75702]
[1779514671870,27.55,75405.55,14.0,-0.71053,0.00018,23.76183]
[1779514677912,27.55,75407.25,14.0,-0.71022,0.00018,23.77444]
[1779514683954,27.55,75409.4,14.0,-0.70982,0.00018,23.79023]
[1779514684961,27.56,75411.72,14.0,-0.70941,0.00018,23.80693]
[1779514691002,27.56,75412.25,14.0,-0.70931,0.00018,23.81086]
[1779514696038,27.56,75417.2,14.0,-0.70842,0.00018,23.84638]
[1779514701073,27.56,75417.51,14.0,-0.70837,0.00018,23.84848]
[1779514708122,27.56,75417.94,14.0,-0.70829,0.00018,23.85146]
[1779514713157,27.56,75417.61,14.0,-0.70837,0.00018,23.84562]
[1779514719199,27.56,75416.04,14.0,-0.70865,0.00018,23.83448]
[1779514724234,27.56,75414.22,14.0,-0.70897,0.00018,23.82164]
[1779514729269,27.56,75414.83,14.0,-0.70886,0.00018,23.82627]
[1779514735311,27.56,75415.09,14.0,-0.7088,0.00018,23.8284]
[1779514740347,27.56,75414.94,14.0,-0.70883,0.00018,23.82753]
[1779514747395,27.56,75414.46,14.0,-0.7089,0.00018,23.82438]
[1779514751423,27.56,75412.56,14.0,-0.70924,0.00018,23.81095]
[1779514757467,27.56,75412.65,14.0,-0.70921,0.00018,23.81195]
[1779514762502,27.56,75412.63,14.0,-0.70921,0.00018,23.81209]
[1779514768545,27.56,75412.56,14.0,-0.70921,0.00018,23.81193]
[1779514774586,27.57,75412.61,14.0,-0.70922,0.00018,23.80912]
[1779514779621,27.57,75412.84,14.0,-0.70917,0.00018,23.81106]
[1779514790698,27.57,75413.19,14.0,-0.70909,0.00018,23.81415]
[1779514795733,27.57,75413.36,14.0,-0.70905,0.00018,23.81567]
[1779514804796,27.57,75413.45,14.0,-0.70902,0.00018,23.81693]
[1779514805803,27.57,75416.26,14.0,-0.70852,0.00018,23.8371]
[1779514810838,27.57,75417.51,14.0,-0.70829,0.00018,23.84625]
[1779514815873,27.57,75417.07,14.0,-0.70836,0.00018,23.84335]
[1779514820907,27.57,75417.48,14.0,-0.70828,0.00018,23.84651]
[1779514827957,27.58,75418.59,14.0,-0.70807,0.00018,23.8547]
[1779514833999,27.58,75418.77,14.0,-0.70806,0.00018,23.85266]
[1779514843063,27.58,75419.26,14.0,-0.70797,0.00018,23.85625]
[1779514851118,27.58,75418.16,14.0,-0.70816,0.00018,23.84846]
[1779514856154,27.58,75417.66,14.0,-0.70825,0.00018,23.84497]
[1779514861189,27.58,75417.31,14.0,-0.70831,0.00018,23.84254]
[1779514871259,27.58,75415.58,14.0,-0.70862,0.00018,23.83033]
[1779514877301,27.58,75415.44,14.0,-0.70864,0.00018,23.82948]
[1779514883348,27.58,75415.61,14.0,-0.70861,0.00018,23.83082]
[1779514889391,27.58,75415.98,14.0,-0.70854,0.00018,23.83355]
[1779514898453,27.58,75417.45,14.0,-0.70829,0.00018,23.84059]
[1779514903487,27.58,75417.34,14.0,-0.70831,0.00018,23.83983]
[1779514908528,27.58,75416.36,14.0,-0.70849,0.00018,23.83286]
[1779514913562,27.58,75416.23,14.0,-0.70851,0.00018,23.83199]
[1779514918598,27.58,75416.38,14.0,-0.70848,0.00018,23.83312]
[1779514926654,27.58,75416.73,14.0,-0.70842,0.00018,23.83571]
[1779514932696,27.58,75416.87,14.0,-0.70839,0.00018,23.83674]
[1779514941759,27.58,75417.01,14.0,-0.70836,0.00018,23.8378]
[1779514948807,27.58,75416.8,14.0,-0.7084,0.00018,23.83634]
[1779514954850,27.58,75416.72,14.0,-0.70844,0.00018,23.83231]
[1779514959885,27.58,75417.04,14.0,-0.70838,0.00018,23.83463]
[1779514965927,27.58,75417.18,14.0,-0.70835,0.00018,23.83567]
[1779514974996,27.58,75417.25,14.0,-0.70834,0.00018,23.83622]
[1779514980032,27.58,75417.23,14.0,-0.70834,0.00018,23.8361]
[1779514985067,27.58,75417.37,14.0,-0.70831,0.00018,23.83713]
[1779514990102,27.58,75418.48,14.0,-0.70811,0.00018,23.84506]
[1779514995137,27.58,75419.43,14.0,-0.70795,0.00018,23.85182]
[1779514998159,27.58,75421.94,14.0,-0.7075,0.00018,23.86969]
[1779515004201,27.58,75424.2,14.0,-0.70709,0.00018,23.88564]
[1779515009236,27.58,75424.96,14.0,-0.70696,0.00018,23.89089]
[1779515015278,27.58,75424.79,14.0,-0.70702,0.00018,23.88601]
[1779515021320,27.58,75425.35,14.0,-0.70692,0.00018,23.88983]
[1779515026355,27.58,75425.47,14.0,-0.7069,0.00018,23.89057]
[1779515031390,27.58,75425.47,14.0,-0.7069,0.00018,23.89048]
[1779515036425,27.58,75428.09,14.0,-0.70644,0.00018,23.909]
[1779515039446,27.58,75430.17,14.0,-0.70607,0.00018,23.92363]
[1779515048510,27.58,75430.27,14.0,-0.70606,0.00018,23.92399]
[1779515053545,27.58,75430.29,14.0,-0.70606,0.00018,23.92396]
[1779515059587,27.58,75430.52,14.0,-0.70602,0.00018,23.92535]
[1779515064622,27.57,75430.44,14.0,-0.70604,0.00018,23.92459]
[1779515071671,27.57,75430.57,14.0,-0.70605,0.00018,23.92176]
[1779515074691,27.57,75432.89,14.0,-0.70563,0.00018,23.93809]
[1779515079726,27.57,75433.25,14.0,-0.70557,0.00018,23.9404]
[1779515084762,27.57,75432.37,14.0,-0.70574,0.00018,23.93391]
[1779515089800,27.57,75432.9,14.0,-0.70565,0.00018,23.93738]
[1779515095841,27.57,75433.03,14.0,-0.70564,0.00018,23.93792]
[1779515101883,27.57,75432.96,14.0,-0.70566,0.00018,23.93702]
[1779515106918,27.57,75434.44,14.0,-0.7054,0.00018,23.94727]
[1779515113972,27.57,75434.47,14.0,-0.70541,0.00018,23.9471]
[1779515119007,27.56,75434.35,14.0,-0.70543,0.00018,23.94604]
[1779515127067,27.56,75434.81,14.0,-0.70536,0.00018,23.94903]
[1779515129081,27.56,75438.98,14.0,-0.70461,0.00018,23.97845]
[1779515134116,27.56,75437.77,14.0,-0.70485,0.00018,23.96619]
[1779515140158,27.56,75437.63,14.0,-0.70488,0.00018,23.96496]
[1779515147360,27.56,75438.1,14.0,-0.7048,0.00018,23.96815]
[1779515152242,27.56,75435.79,14.0,-0.70523,0.00018,23.9514]
[1779515161305,27.56,75433.49,14.0,-0.70566,0.00018,23.93474]
[1779515162313,27.56,75430.91,14.0,-0.70612,0.00018,23.91641]
[1779515166343,27.56,75428.65,14.0,-0.70653,0.00018,23.90032]
[1779515171378,27.56,75427.58,14.0,-0.70672,0.00018,23.89273]
[1779515181448,27.56,75428.66,14.0,-0.70653,0.00018,23.90033]
[1779515186483,27.56,75432.91,14.0,-0.70577,0.00018,23.93035]
[1779515192525,27.56,75432.62,14.0,-0.70585,0.00018,23.92444]
[1779515197559,27.55,75432.76,14.0,-0.70583,0.00018,23.92514]
[1779515203602,27.55,75433.02,14.0,-0.7058,0.00018,23.92663]
[1779515209644,27.55,75433.28,14.0,-0.70576,0.00018,23.9281]
[1779515215686,27.55,75433.65,14.0,-0.7057,0.00018,23.93035]
[1779515223743,27.55,75434.03,14.0,-0.70565,0.00018,23.93244]
[1779515229783,27.55,75433.57,14.0,-0.70575,0.00018,23.92865]
[1779515234819,27.54,75434.98,14.0,-0.7055,0.00018,23.93819]
[1779515239858,27.54,75435.89,14.0,-0.70535,0.00018,23.94414]
[1779515245898,27.54,75435.52,14.0,-0.70544,0.00018,23.94095]
[1779515250934,27.54,75435.39,14.0,-0.70547,0.00018,23.93955]
[1779515255969,27.54,75430.9,14.0,-0.70631,0.00018,23.90376]
[1779515257983,27.54,75427.91,14.0,-0.70686,0.00018,23.88239]
[1779515259997,27.54,75408.4,14.0,-0.71036,0.00018,23.74263]
[1779515261005,27.54,75401.14,14.0,-0.71166,0.00018,23.69012]
[1779515262011,27.54,75403.78,14.0,-0.71119,0.00018,23.70916]
[1779515264025,27.54,75405.64,14.0,-0.71086,0.00018,23.72256]
[1779515269060,27.53,75405.41,14.0,-0.71091,0.00018,23.72066]
[1779515274095,27.53,75405.53,14.0,-0.71088,0.00018,23.72149]
[1779515280137,27.53,75405.77,14.0,-0.71084,0.00018,23.72319]
[1779515285172,27.53,75405.71,14.0,-0.71085,0.00018,23.72273]
[1779515290209,27.53,75407.47,14.0,-0.71054,0.00018,23.73542]
[1779515295244,27.53,75408.27,14.0,-0.7104,0.00018,23.7411]
[1779515300279,27.53,75407.51,14.0,-0.71054,0.00018,23.73555]
[1779515305314,27.53,75413.43,14.0,-0.70948,0.00018,23.7781]
[1779515311356,27.53,75413.98,14.0,-0.70941,0.00018,23.77821]
[1779515318405,27.53,75413.87,14.0,-0.70944,0.00018,23.77701]
[1779515324446,27.53,75412.54,14.0,-0.70969,0.00018,23.76712]
[1779515335524,27.53,75412.59,14.0,-0.70969,0.00018,23.76685]
[1779515347608,27.52,75413.34,14.0,-0.70958,0.00018,23.77155]
[1779515352644,27.52,75413.64,14.0,-0.70953,0.00018,23.77337]
[1779515358688,27.52,75413.72,14.0,-0.70953,0.00018,23.77361]
[1779515363725,27.52,75413.61,14.0,-0.70955,0.00018,23.77256]
[1779515369771,27.52,75415.18,14.0,-0.70928,0.00018,23.78349]
[1779515374806,27.52,75415.52,14.0,-0.70925,0.00018,23.78212]
[1779515379841,27.52,75415.21,14.0,-0.70931,0.00018,23.77963]
[1779515391925,27.52,75416.52,14.0,-0.70909,0.00018,23.78839]
[1779515398974,27.51,75414.03,14.0,-0.70955,0.00018,23.77017]
[1779515399981,27.51,75411.45,14.0,-0.71001,0.00018,23.75158]
[1779515405017,27.51,75410.12,14.0,-0.71025,0.00018,23.74199]
[1779515410053,27.51,75408.78,14.0,-0.71049,0.00018,23.7323]
[1779515416095,27.51,75408.59,14.0,-0.71053,0.00018,23.73094]
[1779515421130,27.51,75407.26,14.0,-0.71077,0.00018,23.72119]
[1779515429186,27.51,75406.19,14.0,-0.71097,0.00018,23.71306]
[1779515433214,27.51,75401.64,14.0,-0.71181,0.00018,23.67646]
[1779515438249,27.51,75401.92,14.0,-0.71176,0.00018,23.67864]
[1779515443285,27.51,75402.15,14.0,-0.71171,0.00018,23.68068]
[1779515448321,27.52,75403.81,14.0,-0.7114,0.00018,23.69302]
[1779515452349,27.52,75400.81,14.0,-0.71193,0.00018,23.67151]
[1779515457384,27.52,75400.67,14.0,-0.71195,0.00018,23.67086]
[1779515462419,27.52,75399.3,14.0,-0.71218,0.00018,23.66134]
[1779515469469,27.52,75398.54,14.0,-0.7123,0.00018,23.65648]
[1779515475511,27.52,75396.39,14.0,-0.71267,0.00018,23.64143]
[1779515481553,27.53,75396.06,14.0,-0.71271,0.00018,23.63968]
[1779515486588,27.53,75396.28,14.0,-0.71266,0.00018,23.6418]
[1779515491623,27.53,75399.6,14.0,-0.71208,0.00018,23.66285]
[1779515492630,27.53,75402.02,14.0,-0.71164,0.00018,23.68045]
[1779515497665,27.53,75404.4,14.0,-0.71121,0.00018,23.69797]
[1779515499679,27.53,75406.34,14.0,-0.71086,0.00018,23.71208]
[1779515501693,27.53,75409.59,14.0,-0.71027,0.00018,23.7356]
[1779515506728,27.53,75410.03,14.0,-0.71019,0.00018,23.73885]
[1779515512770,27.53,75410.11,14.0,-0.71018,0.00018,23.7395]
[1779515518811,27.53,75410.56,14.0,-0.71009,0.00018,23.74283]
[1779515523847,27.53,75410.8,14.0,-0.71005,0.00018,23.74461]
[1779515528882,27.53,75410.89,14.0,-0.71003,0.00018,23.7453]
[1779515533917,27.53,75410.95,14.0,-0.71002,0.00018,23.74575]
[1779515538954,27.53,75411.31,14.0,-0.70996,0.00018,23.74835]
[1779515540968,27.53,75413.27,14.0,-0.70961,0.00018,23.76243]
[1779515546003,27.53,75412.83,14.0,-0.70969,0.00018,23.75918]
[1779515551038,27.53,75411.32,14.0,-0.70998,0.00018,23.74473]
[1779515556073,27.53,75410.77,14.0,-0.71008,0.00018,23.74076]
[1779515561108,27.53,75407.16,14.0,-0.71073,0.00018,23.71482]
[1779515562114,27.53,75404.59,14.0,-0.71118,0.00018,23.6963]
[1779515567150,27.53,75404.27,14.0,-0.71124,0.00018,23.69424]
[1779515571179,27.53,75400.97,14.0,-0.71182,0.00018,23.67057]
[1779515581249,27.54,75400.93,14.0,-0.71181,0.00018,23.67089]
[1779515587291,27.54,75400.33,14.0,-0.71191,0.00018,23.66688]
[1779515590312,27.54,75396.47,14.0,-0.7126,0.00018,23.63907]
[1779515595347,27.54,75396.24,14.0,-0.71263,0.00018,23.63781]
[1779515601388,27.54,75396.11,14.0,-0.71264,0.00018,23.63736]
[1779515605417,27.54,75398.29,14.0,-0.71224,0.00018,23.65348]
[1779515611469,27.54,75398.13,14.0,-0.71228,0.00018,23.64918]
[1779515616511,27.54,75397.21,14.0,-0.71244,0.00018,23.64284]
[1779515623560,27.55,75395.82,14.0,-0.71267,0.00018,23.6333]
[1779515632623,27.55,75396.02,14.0,-0.71262,0.00018,23.63548]
[1779515640679,27.55,75396.07,14.0,-0.71259,0.00018,23.63649]
[1779515645714,27.55,75396.03,14.0,-0.71259,0.00018,23.63661]
[1779515649742,27.55,75397.94,14.0,-0.71224,0.00018,23.65078]
[1779515656791,27.56,75397.98,14.0,-0.71222,0.00018,23.65156]
[1779515663840,27.56,75398.31,14.0,-0.71215,0.00018,23.65445]
[1779515669882,27.56,75397.57,14.0,-0.71227,0.00018,23.64956]
[1779515674918,27.56,75397.87,14.0,-0.71222,0.00018,23.64859]
[1779515679953,27.56,75398.19,14.0,-0.71216,0.00018,23.65129]
[1779515684988,27.56,75397.92,14.0,-0.71219,0.00018,23.64981]
[1779515690024,27.56,75396.14,14.0,-0.7125,0.00018,23.63731]
[1779515695061,27.57,75396.09,14.0,-0.7125,0.00018,23.6374]
[1779515700094,27.57,75395.17,14.0,-0.71265,0.00018,23.63118]
[1779515705129,27.57,75396.05,14.0,-0.71248,0.00018,23.63801]
[1779515712178,27.57,75395.82,14.0,-0.71251,0.00018,23.63695]
[1779515718219,27.57,75395.47,14.0,-0.71256,0.00018,23.63493]
[1779515722247,27.57,75402.89,14.0,-0.71122,0.00018,23.68892]
[1779515723255,27.57,75405.41,14.0,-0.71077,0.00018,23.70712]
[1779515728306,27.58,75404.7,14.0,-0.7109,0.00018,23.7021]
[1779515734348,27.58,75404.71,14.0,-0.71091,0.00018,23.69875]
[1779515746432,27.58,75403.83,14.0,-0.71106,0.00018,23.69274]
[1779515751467,27.58,75404.0,14.0,-0.71103,0.00018,23.6941]
[1779515761537,27.58,75403.41,14.0,-0.71113,0.00018,23.69015]
[1779515766572,27.58,75400.98,14.0,-0.71155,0.00018,23.67287]
[1779515772614,27.58,75400.99,14.0,-0.71154,0.00018,23.67332]
[1779515777648,27.58,75397.75,14.0,-0.71211,0.00018,23.65022]
[1779515782684,27.58,75397.53,14.0,-0.71214,0.00018,23.64906]
[1779515787719,27.58,75396.13,14.0,-0.71238,0.00018,23.63936]
[1779515793761,27.59,75396.06,14.0,-0.7124,0.00018,23.63586]
[1779515796641,27.59,75396.06,14.0,-0.7124,0.00018,23.63586]
[1779515796782,27.59,75396.29,14.0,-0.71235,0.00018,23.6378]
[1779515801817,27.59,75396.6,14.0,-0.71229,0.00018,23.64046]
[1779515808189,27.59,75396.76,14.0,-0.71225,0.00018,23.64186]
[1779515808729,27.59,75396.78,14.0,-0.71224,0.00018,23.64233]
[1779515813663,27.59,75396.78,14.0,-0.71224,0.00018,23.64233]
[1779515813724,27.59,75396.76,14.0,-0.71223,0.00018,23.64257]
[1779515821957,27.59,75396.82,14.0,-0.71221,0.00018,23.64362]
[1779515823297,27.59,75396.82,14.0,-0.71221,0.00018,23.64362]
[1779515823471,27.59,75396.82,14.0,-0.71221,0.00018,23.64362]
[1779515823511,27.6,75396.9,14.0,-0.71219,0.00018,23.64435]
[1779515829006,27.6,75396.78,14.0,-0.7122,0.00018,23.64386]
[1779515834632,27.6,75396.78,14.0,-0.7122,0.00018,23.64386]
[1779515834724,27.6,75396.78,14.0,-0.7122,0.00018,23.64386]
[1779515834649,27.6,75396.86,14.0,-0.71218,0.00018,23.64487]
[1779515848139,27.6,75396.63,14.0,-0.71219,0.00018,23.64412]
[1779515855381,27.6,75396.94,14.0,-0.71215,0.00018,23.64318]
[1779515858729,27.6,75396.79,14.0,-0.71217,0.00018,23.6423]
[1779515858824,27.6,75396.79,14.0,-0.71217,0.00018,23.64251]
[1779515864257,27.61,75395.77,14.0,-0.71234,0.00018,23.63555]
[1779515866757,27.61,75394.45,14.0,-0.71257,0.00018,23.62607]
[1779515866976,27.61,75394.18,14.0,-0.71262,0.00018,23.6242]
[1779515868243,27.61,75394.08,14.0,-0.71263,0.00018,23.62357]
[1779515868474,27.61,75394.08,14.0,-0.71263,0.00018,23.62357]
[1779515868575,27.61,75394.08,14.0,-0.71263,0.00018,23.62365]
[1779515870719,27.61,75394.08,14.0,-0.71263,0.00018,23.62365]
[1779515876344,27.61,75393.92,14.0,-0.71264,0.00018,23.62317]
[1779515881379,27.61,75401.75,14.0,-0.71123,0.00018,23.68034]
[1779515882135,27.61,75401.75,14.0,-0.71123,0.00018,23.68034]
[1779515882229,27.61,75401.75,14.0,-0.71123,0.00018,23.68034]
[1779515884323,27.61,75402.67,14.0,-0.71106,0.00018,23.68709]
[1779515884475,27.61,75402.67,14.0,-0.71106,0.00018,23.68709]
[1779515884573,27.61,75399.04,14.0,-0.7117,0.00018,23.66114]
[1779515885405,27.61,75399.04,14.0,-0.7117,0.00018,23.66114]
[1779515885482,27.61,75399.04,14.0,-0.7117,0.00018,23.66114]
[1779515891449,27.62,75397.31,14.0,-0.71199,0.00018,23.64966]
[1779515893116,27.62,75397.42,14.0,-0.71196,0.00018,23.65061]
[1779515893229,27.62,75397.42,14.0,-0.71196,0.00018,23.65061]
[1779515895098,27.62,75399.35,14.0,-0.71161,0.00018,23.66483]
[1779515895224,27.62,75399.35,14.0,-0.71161,0.00018,23.66483]
[1779515895476,27.62,75399.55,14.0,-0.71157,0.00018,23.66641]
[1779515902526,27.62,75399.52,14.0,-0.71155,0.00018,23.66713]
[1779515908568,27.62,75399.98,14.0,-0.71145,0.00018,23.67127]
[1779515911319,27.63,75399.88,14.0,-0.71146,0.00018,23.67081]
[1779515911477,27.63,75399.88,14.0,-0.71146,0.00018,23.67081]
[1779515914794,27.63,75400.12,14.0,-0.71144,0.00018,23.66915]
[1779515914981,27.63,75398.95,14.0,-0.71164,0.00018,23.66112]
[1779515920652,27.63,75399.75,14.0,-0.71148,0.00018,23.66736]
[1779515925687,27.63,75399.67,14.0,-0.71149,0.00018,23.66703]
[1779515930722,27.63,75400.46,14.0,-0.71134,0.00018,23.67298]
[1779515932825,27.63,75400.43,14.0,-0.71135,0.00018,23.67281]
[1779515932974,27.63,75400.34,14.0,-0.71136,0.00018,23.67221]
[1779515934021,27.63,75400.35,14.0,-0.71136,0.00018,23.67233]
[1779515934226,27.63,75400.35,14.0,-0.71136,0.00018,23.67233]
[1779515934323,27.63,75400.35,14.0,-0.71136,0.00018,23.67238]
[1779515941801,27.63,75400.36,14.0,-0.71135,0.00018,23.67279]
[1779515944971,27.63,75400.31,14.0,-0.71135,0.00018,23.67258]
[1779515945227,27.63,75400.31,14.0,-0.71135,0.00018,23.67258]
[1779515948672,27.63,75402.41,14.0,-0.71097,0.00018,23.68782]
[1779515948724,27.63,75402.41,14.0,-0.71097,0.00018,23.68782]
[1779515953885,27.63,75404.33,14.0,-0.71062,0.00018,23.70181]
[1779515955069,27.63,75404.33,14.0,-0.71062,0.00018,23.70181]
[1779515955226,27.63,75404.33,14.0,-0.71062,0.00018,23.70181]
[1779515956390,27.63,75404.88,14.0,-0.71053,0.00018,23.7058]
[1779515956472,27.63,75404.88,14.0,-0.71053,0.00018,23.7058]
[1779515956572,27.63,75404.89,14.0,-0.71052,0.00018,23.70588]
[1779515963550,27.64,75402.7,14.0,-0.71091,0.00018,23.69031]
[1779515963731,27.64,75402.7,14.0,-0.71091,0.00018,23.69031]
[1779515968991,27.64,75404.84,14.0,-0.71052,0.00018,23.70591]
[1779515974026,27.64,75405.17,14.0,-0.71048,0.00018,23.70482]
[1779515979247,27.64,75405.72,14.0,-0.71038,0.00018,23.70883]
[1779515979480,27.64,75405.72,14.0,-0.71038,0.00018,23.70883]
[1779515980747,27.64,75405.59,14.0,-0.71041,0.00018,23.70793]
[1779515980804,27.64,75405.95,14.0,-0.71034,0.00018,23.71052]
[1779515980973,27.64,75405.95,14.0,-0.71034,0.00018,23.71052]
[1779515986110,27.64,75406.86,14.0,-0.71018,0.00018,23.7171]
[1779515991145,27.64,75406.68,14.0,-0.71021,0.00018,23.71585]
[1779515996180,27.64,75407.22,14.0,-0.71011,0.00018,23.71978]
[1779516001215,27.64,75407.75,14.0,-0.71002,0.00018,23.72363]
[1779516004200,27.64,75407.43,14.0,-0.71007,0.00018,23.72135]
[1779516004225,27.64,75407.43,14.0,-0.71007,0.00018,23.72135]
[1779516010282,27.64,75408.22,14.0,-0.70993,0.00018,23.7271]
[1779516012708,27.64,75408.9,14.0,-0.70981,0.00018,23.73199]
[1779516012728,27.64,75408.9,14.0,-0.70981,0.00018,23.73199]
[1779516016144,27.64,75414.05,14.0,-0.70888,0.00018,23.76895]
[1779516016225,27.64,75414.05,14.0,-0.70888,0.00018,23.76895]
[1779516016261,27.64,75414.05,14.0,-0.70888,0.00018,23.76895]
[1779516016475,27.64,75414.05,14.0,-0.70888,0.00018,23.76895]
[1779516016577,27.64,75414.05,14.0,-0.70888,0.00018,23.76903]
[1779516021355,27.64,75419.16,14.0,-0.70796,0.00018,23.80569]
[1779516023130,27.64,75419.17,14.0,-0.70796,0.00018,23.80576]
[1779516023225,27.64,75419.17,14.0,-0.70796,0.00018,23.80576]
[1779516028404,27.64,75419.13,14.0,-0.70796,0.00018,23.80554]
[1779516033698,27.64,75416.99,14.0,-0.70837,0.00018,23.78678]
[1779516033731,27.64,75416.99,14.0,-0.70837,0.00018,23.78678]
[1779516035054,27.64,75416.95,14.0,-0.70837,0.00018,23.78651]
[1779516035228,27.64,75416.95,14.0,-0.70837,0.00018,23.78651]
[1779516035455,27.64,75417.0,14.0,-0.70837,0.00018,23.78688]
[1779516041497,27.64,75415.55,14.0,-0.70862,0.00018,23.77675]
[1779516043470,27.64,75414.62,14.0,-0.70878,0.00018,23.77017]
[1779516043728,27.64,75414.62,14.0,-0.70878,0.00018,23.77017]
[1779516045642,27.64,75414.62,14.0,-0.70878,0.00018,23.77022]
[1779516045725,27.64,75414.62,14.0,-0.70878,0.00018,23.77022]
[1779516051567,27.64,75411.37,14.0,-0.70937,0.00018,23.74679]
[1779516052485,27.64,75411.37,14.0,-0.70937,0.00018,23.74679]
[1779516052728,27.64,75411.37,14.0,-0.70937,0.00018,23.74679]
[1779516053535,27.64,75410.37,14.0,-0.70955,0.00018,23.7396]
[1779516053725,27.64,75410.37,14.0,-0.70955,0.00018,23.7396]
[1779516053827,27.64,75409.75,14.0,-0.70966,0.00018,23.73513]
[1779516058058,27.64,75409.06,14.0,-0.70979,0.00018,23.73008]
[1779516058229,27.64,75409.06,14.0,-0.70979,0.00018,23.73008]
[1779516063653,27.64,75409.09,14.0,-0.70979,0.00018,23.73016]
[1779516064124,27.64,75409.09,14.0,-0.70979,0.00018,23.73016]
[1779516064224,27.64,75409.09,14.0,-0.70979,0.00018,23.73016]
[1779516072718,27.64,75407.77,14.0,-0.71001,0.00018,23.72111]
[1779516074181,27.64,75406.75,14.0,-0.71019,0.00018,23.71387]
[1779516074228,27.64,75406.75,14.0,-0.71019,0.00018,23.71387]
[1779516076530,27.64,75405.82,14.0,-0.71035,0.00018,23.70734]
[1779516076722,27.64,75405.82,14.0,-0.71035,0.00018,23.70734]
[1779516076881,27.64,75405.82,14.0,-0.71035,0.00018,23.70734]
[1779516076985,27.64,75405.82,14.0,-0.71035,0.00018,23.70734]
[1779516076936,27.64,75404.68,14.0,-0.71056,0.00018,23.69915]
[1779516084802,27.64,75402.44,14.0,-0.71095,0.00018,23.68322]
[1779516090844,27.64,75402.02,14.0,-0.71102,0.00018,23.68038]
[1779516095878,27.64,75401.84,14.0,-0.71107,0.00018,23.67572]
[1779516102158,27.64,75400.87,14.0,-0.71124,0.00018,23.66887]
[1779516102227,27.64,75400.87,14.0,-0.71124,0.00018,23.66887]
[1779516105094,27.64,75396.35,14.0,-0.71204,0.00018,23.6366]
[1779516105223,27.64,75396.35,14.0,-0.71204,0.00018,23.6366]
[1779516105920,27.64,75396.35,14.0,-0.71204,0.00018,23.6366]
[1779516105976,27.64,75396.35,14.0,-0.71204,0.00018,23.6366]
[1779516106964,27.65,75396.12,14.0,-0.71208,0.00018,23.63509]
[1779516113006,27.65,75395.43,14.0,-0.71219,0.00018,23.63055]
[1779516119048,27.65,75393.99,14.0,-0.71243,0.00018,23.62064]
[1779516122902,27.65,75393.77,14.0,-0.71247,0.00018,23.61921]
[1779516122978,27.65,75393.77,14.0,-0.71247,0.00018,23.61921]
[1779516124585,27.65,75393.77,14.0,-0.71246,0.00018,23.61936]
[1779516124726,27.65,75393.77,14.0,-0.71246,0.00018,23.61936]
[1779516124824,27.65,75393.77,14.0,-0.71246,0.00018,23.61951]
[1779516131132,27.65,75393.77,14.0,-0.71245,0.00018,23.61995]
[1779516133304,27.65,75393.84,14.0,-0.71244,0.00018,23.62052]
[1779516133478,27.65,75393.84,14.0,-0.71244,0.00018,23.62052]
[1779516139188,27.65,75393.96,14.0,-0.7124,0.00018,23.62183]
[1779516145230,27.65,75394.48,14.0,-0.7123,0.00018,23.62594]
[1779516147015,27.65,75394.48,14.0,-0.7123,0.00018,23.62594]
[1779516147233,27.66,75394.27,14.0,-0.71234,0.00018,23.62453]
[1779516148317,27.66,75394.36,14.0,-0.71232,0.00018,23.62518]
[1779516148480,27.66,75394.36,14.0,-0.71232,0.00018,23.62518]
[1779516148537,27.66,75394.36,14.0,-0.71232,0.00018,23.62528]
[1779516156653,27.66,75394.49,14.0,-0.71231,0.00018,23.62289]
[1779516156723,27.66,75394.49,14.0,-0.71231,0.00018,23.62289]
[1779516162349,27.66,75396.33,14.0,-0.71197,0.00018,23.63662]
[1779516164138,27.66,75396.5,14.0,-0.71194,0.00018,23.63789]
[1779516164221,27.66,75396.5,14.0,-0.71194,0.00018,23.63789]
[1779516164578,27.66,75396.5,14.0,-0.71194,0.00018,23.63789]
[1779516164726,27.66,75396.5,14.0,-0.71194,0.00018,23.63789]
[1779516164816,27.66,75396.72,14.0,-0.7119,0.00018,23.63955]
[1779516170404,27.66,75396.12,14.0,-0.712,0.00018,23.63539]
[1779516176446,27.66,75396.33,14.0,-0.71196,0.00018,23.63715]
[1779516179737,27.66,75396.25,14.0,-0.71197,0.00018,23.63668]
[1779516179979,27.66,75396.25,14.0,-0.71197,0.00018,23.63668]
[1779516185510,27.66,75395.57,14.0,-0.71208,0.00018,23.63207]
[1779516190549,27.66,75396.07,14.0,-0.71199,0.00018,23.63589]
[1779516194341,27.66,75393.8,14.0,-0.71239,0.00018,23.61966]
[1779516194475,27.66,75393.8,14.0,-0.71239,0.00018,23.61966]
[1779516195977,27.66,75393.56,14.0,-0.71243,0.00018,23.61798]
[1779516195980,27.66,75393.59,14.0,-0.71242,0.00018,23.61826]
[1779516196223,27.66,75393.59,14.0,-0.71242,0.00018,23.61826]
[1779516201626,27.66,75395.55,14.0,-0.71207,0.00018,23.63268]
[1779516204845,27.66,75395.89,14.0,-0.712,0.00018,23.63521]
[1779516204975,27.66,75395.89,14.0,-0.712,0.00018,23.63521]
[1779516210689,27.67,75396.0,14.0,-0.71198,0.00018,23.63626]
[1779516217738,27.67,75396.31,14.0,-0.71194,0.00018,23.63522]
[1779516219235,27.67,75396.25,14.0,-0.71195,0.00018,23.63482]
[1779516219478,27.67,75396.25,14.0,-0.71195,0.00018,23.63482]
[1779516221424,27.67,75396.33,14.0,-0.71193,0.00018,23.63547]
[1779516221473,27.67,75396.33,14.0,-0.71193,0.00018,23.63547]
[1779516221765,27.67,75396.35,14.0,-0.71193,0.00018,23.63565]
[1779516225490,27.67,75400.7,14.0,-0.71115,0.00018,23.66708]
[1779516225724,27.67,75400.7,14.0,-0.71115,0.00018,23.66708]
[1779516225794,27.67,75406.87,14.0,-0.71005,0.00018,23.71136]
[1779516230829,27.67,75406.42,14.0,-0.71012,0.00018,23.70842]
[1779516232323,27.67,75403.32,14.0,-0.71067,0.00018,23.68626]
[1779516232474,27.67,75403.32,14.0,-0.71067,0.00018,23.68626]
[1779516235252,27.67,75398.71,14.0,-0.71149,0.00018,23.65327]
[1779516235483,27.67,75398.71,14.0,-0.71149,0.00018,23.65327]
[1779516235576,27.67,75398.71,14.0,-0.71149,0.00018,23.6533]
[1779516239252,27.67,75398.4,14.0,-0.71154,0.00018,23.65116]
[1779516239474,27.67,75398.4,14.0,-0.71154,0.00018,23.65116]
[1779516244927,27.67,75398.45,14.0,-0.71153,0.00018,23.65173]
[1779516252983,27.67,75398.31,14.0,-0.71153,0.00018,23.65162]
[1779516253821,27.67,75398.31,14.0,-0.71153,0.00018,23.65162]
[1779516253975,27.67,75398.31,14.0,-0.71153,0.00018,23.65162]
[1779516256213,27.67,75394.57,14.0,-0.71219,0.00018,23.62494]
[1779516256228,27.67,75394.57,14.0,-0.71219,0.00018,23.62494]
[1779516257011,27.67,75394.54,14.0,-0.71219,0.00018,23.62478]
[1779516262046,27.68,75394.39,14.0,-0.71221,0.00018,23.62399]
[1779516270102,27.68,75394.42,14.0,-0.7122,0.00018,23.62463]
[1779516270792,27.68,75394.42,14.0,-0.7122,0.00018,23.62463]
[1779516270973,27.68,75394.42,14.0,-0.7122,0.00018,23.62463]
[1779516271109,27.68,75394.39,14.0,-0.71222,0.00018,23.62093]
[1779516275137,27.68,75392.89,14.0,-0.71248,0.00018,23.61034]
[1779516283193,27.68,75392.99,14.0,-0.71246,0.00018,23.61132]
[1779516288228,27.68,75393.22,14.0,-0.71242,0.00018,23.61308]
[1779516293266,27.68,75393.34,14.0,-0.71239,0.00018,23.61406]
[1779516298301,27.68,75394.04,14.0,-0.71227,0.00018,23.61911]
[1779516302063,27.68,75394.04,14.0,-0.71227,0.00018,23.61911]
[1779516302143,27.68,75394.11,14.0,-0.71225,0.00018,23.61966]
[1779516302224,27.68,75394.11,14.0,-0.71225,0.00018,23.61966]
[1779516302329,27.68,75395.74,14.0,-0.71196,0.00018,23.63141]
[1779516305180,27.68,75395.85,14.0,-0.71194,0.00018,23.6322]
[1779516305231,27.68,75396.48,14.0,-0.71183,0.00018,23.63674]
[1779516305941,27.68,75396.73,14.0,-0.71179,0.00018,23.63853]
[1779516308371,27.68,75399.37,14.0,-0.71132,0.00018,23.65751]
[1779516312728,27.68,75399.37,14.0,-0.71132,0.00018,23.65742]
[1779516312823,27.68,75399.62,14.0,-0.71128,0.00018,23.65919]
[1779516318442,27.68,75399.69,14.0,-0.71127,0.00018,23.65944]
[1779516323477,27.68,75399.69,14.0,-0.71128,0.00018,23.65913]
[1779516328512,27.68,75399.16,14.0,-0.71138,0.00018,23.65501]
[1779516330912,27.68,75399.21,14.0,-0.71137,0.00018,23.65532]
[1779516330983,27.68,75399.21,14.0,-0.71137,0.00018,23.65532]
[1779516331095,27.68,75399.21,14.0,-0.71137,0.00018,23.65532]
[1779516331230,27.68,75399.21,14.0,-0.71137,0.00018,23.65532]
[1779516331192,27.68,75399.53,14.0,-0.71134,0.00018,23.65397]
[1779516334721,27.68,75399.66,14.0,-0.71132,0.00018,23.65478]
[1779516340596,27.67,75399.54,14.0,-0.71135,0.00018,23.65351]
[1779516345631,27.67,75399.61,14.0,-0.71135,0.00018,23.65371]
[1779516347645,27.67,75405.33,14.0,-0.71033,0.00018,23.69466]
[1779516349247,27.67,75405.33,14.0,-0.71033,0.00018,23.69466]
[1779516349478,27.67,75407.22,14.0,-0.71,0.00018,23.70815]
[1779516349490,27.67,75407.22,14.0,-0.71,0.00018,23.70815]
[1779516349726,27.67,75407.22,14.0,-0.71,0.00018,23.70815]
[1779516349822,27.67,75407.22,14.0,-0.71,0.00018,23.70794]
[1779516354103,27.67,75407.23,14.0,-0.71001,0.00018,23.7077]
[1779516354227,27.67,75407.23,14.0,-0.71001,0.00018,23.7077]
[1779516358079,27.67,75408.72,14.0,-0.70975,0.00018,23.71796]
[1779516358226,27.67,75408.72,14.0,-0.70975,0.00018,23.71796]
[1779516363757,27.67,75409.97,14.0,-0.70955,0.00018,23.72616]
[1779516367158,27.67,75413.54,14.0,-0.70892,0.00018,23.75145]
[1779516367224,27.67,75413.54,14.0,-0.70892,0.00018,23.75145]
[1779516367487,27.66,75413.32,14.0,-0.70896,0.00018,23.74975]
[1779516367727,27.66,75413.32,14.0,-0.70896,0.00018,23.74975]
[1779516367785,27.66,75413.52,14.0,-0.70893,0.00018,23.75106]
[1779516371088,27.66,75412.07,14.0,-0.70919,0.00018,23.74047]
[1779516371225,27.66,75412.07,14.0,-0.70919,0.00018,23.74047]
[1779516376851,27.66,75413.44,14.0,-0.70897,0.00018,23.7495]
[1779516378865,27.66,75418.54,14.0,-0.70806,0.00018,23.78566]
[1779516379613,27.66,75418.54,14.0,-0.70806,0.00018,23.78566]
[1779516379729,27.66,75418.54,14.0,-0.70806,0.00018,23.78566]
[1779516379939,27.66,75418.54,14.0,-0.70806,0.00018,23.78566]
[1779516379979,27.66,75418.54,14.0,-0.70806,0.00018,23.78566]
[1779516379980,27.66,75419.16,14.0,-0.70795,0.00018,23.78993]
[1779516387928,27.66,75420.2,14.0,-0.70779,0.00018,23.79622]
[1779516390822,27.65,75420.54,14.0,-0.70774,0.00018,23.79834]
[1779516390975,27.65,75420.54,14.0,-0.70774,0.00018,23.79834]
[1779516396992,27.65,75422.62,14.0,-0.70741,0.00018,23.80864]
[1779516399116,27.65,75423.53,14.0,-0.70725,0.00018,23.81496]
[1779516399232,27.65,75423.53,14.0,-0.70725,0.00018,23.81496]
[1779516399271,27.65,75423.53,14.0,-0.70725,0.00018,23.81496]
[1779516399320,27.65,75423.56,14.0,-0.70725,0.00018,23.815]
[1779516399480,27.65,75423.56,14.0,-0.70725,0.00018,23.815]
[1779516400025,27.65,75423.6,14.0,-0.70725,0.00018,23.81511]
[1779516403043,27.65,75418.56,14.0,-0.70817,0.00018,23.77878]
[1779516405584,27.65,75416.52,14.0,-0.70854,0.00018,23.76401]
[1779516405734,27.65,75416.52,14.0,-0.70854,0.00018,23.76401]
[1779516411099,27.64,75415.38,14.0,-0.70876,0.00018,23.75529]
[1779516421169,27.64,75415.7,14.0,-0.70873,0.00018,23.75654]
[1779516424887,27.64,75416.74,14.0,-0.70855,0.00018,23.76361]
[1779516424974,27.64,75416.74,14.0,-0.70855,0.00018,23.76361]
[1779516425028,27.64,75416.74,14.0,-0.70855,0.00018,23.76361]
[1779516425226,27.64,75416.74,14.0,-0.70855,0.00018,23.76361]
[1779516425261,27.64,75416.0,14.0,-0.70869,0.00018,23.75822]
[1779516429837,27.64,75416.59,14.0,-0.70859,0.00018,23.76219]
[1779516429971,27.64,75416.59,14.0,-0.70859,0.00018,23.76219]
[1779516435267,27.63,75416.23,14.0,-0.70868,0.00018,23.75868]
[1779516440302,27.63,75416.0,14.0,-0.70873,0.00018,23.75645]
[1779516448358,27.63,75416.37,14.0,-0.70869,0.00018,23.75812]
[1779516456309,27.63,75416.21,14.0,-0.70876,0.00018,23.75297]
[1779516456364,27.63,75416.21,14.0,-0.70876,0.00018,23.75297]
[1779516456326,27.62,75416.21,14.0,-0.70877,0.00018,23.75249]
[1779516456476,27.62,75416.21,14.0,-0.70877,0.00018,23.75249]
[1779516456577,27.62,75415.99,14.0,-0.70881,0.00018,23.75091]
[1779516462457,27.62,75416.16,14.0,-0.7088,0.00018,23.75141]
[1779516468499,27.62,75415.94,14.0,-0.70886,0.00018,23.74912]
[1779516476555,27.62,75416.09,14.0,-0.70885,0.00018,23.74934]
[1779516482596,27.61,75416.44,14.0,-0.7088,0.00018,23.75129]
[1779516489646,27.61,75416.34,14.0,-0.70884,0.00018,23.75001]
[1779516493015,27.61,75416.34,14.0,-0.70884,0.00018,23.75001]
[1779516493225,27.61,75416.34,14.0,-0.70884,0.00018,23.75001]
[1779516493355,27.61,75416.34,14.0,-0.70884,0.00018,23.75001]
[1779516493326,27.61,75416.3,14.0,-0.70885,0.00018,23.74943]
[1779516493475,27.61,75416.3,14.0,-0.70885,0.00018,23.74943]
[1779516498287,27.61,75416.37,14.0,-0.70884,0.00018,23.74969]
[1779516498474,27.61,75416.17,14.0,-0.70888,0.00018,23.74812]
[1779516504440,27.61,75416.26,14.0,-0.70888,0.00018,23.74846]
[1779516504751,27.61,75410.18,14.0,-0.70997,0.00018,23.70476]
[1779516505760,27.61,75410.18,14.0,-0.70997,0.00018,23.70476]
[1779516505976,27.61,75410.18,14.0,-0.70997,0.00018,23.70476]
[1779516506128,27.61,75410.18,14.0,-0.70997,0.00018,23.70476]
[1779516506227,27.61,75410.18,14.0,-0.70997,0.00018,23.70476]
[1779516506229,27.61,75409.4,14.0,-0.71011,0.00018,23.69905]
[1779516511800,27.61,75409.4,14.0,-0.71014,0.00018,23.69532]
[1779516515776,27.61,75410.82,14.0,-0.70989,0.00018,23.70534]
[1779516515974,27.61,75410.82,14.0,-0.70989,0.00018,23.70534]
[1779516516310,27.61,75410.82,14.0,-0.70989,0.00018,23.70534]
[1779516516311,27.61,75410.77,14.0,-0.7099,0.00018,23.70486]
[1779516516479,27.61,75410.77,14.0,-0.7099,0.00018,23.70486]
[1779516521870,27.6,75410.82,14.0,-0.7099,0.00018,23.7049]
[1779516526740,27.6,75411.88,14.0,-0.70971,0.00018,23.71239]
[1779516526974,27.6,75411.88,14.0,-0.70971,0.00018,23.71239]
[1779516527050,27.6,75411.67,14.0,-0.70975,0.00018,23.71085]
[1779516527504,27.6,75411.67,14.0,-0.70975,0.00018,23.71085]
[1779516527727,27.6,75411.67,14.0,-0.70975,0.00018,23.71085]
[1779516532947,27.6,75412.04,14.0,-0.70969,0.00018,23.71331]
[1779516533630,27.6,75412.04,14.0,-0.70969,0.00018,23.71331]
[1779516533725,27.6,75412.04,14.0,-0.70969,0.00018,23.71331]
[1779516533954,27.6,75411.62,14.0,-0.70977,0.00018,23.71027]
[1779516534535,27.6,75411.62,14.0,-0.70977,0.00018,23.71027]
[1779516534732,27.6,75411.62,14.0,-0.70977,0.00018,23.71027]
[1779516539999,27.6,75411.71,14.0,-0.70976,0.00018,23.71073]
[1779516543976,27.6,75413.4,14.0,-0.70946,0.00018,23.72276]
[1779516544223,27.6,75413.4,14.0,-0.70946,0.00018,23.72276]
[1779516544232,27.6,75414.4,14.0,-0.70928,0.00018,23.72988]
[1779516544870,27.6,75414.4,14.0,-0.70928,0.00018,23.72988]
[1779516544979,27.6,75414.4,14.0,-0.70928,0.00018,23.72988]
[1779516547976,27.6,75414.99,14.0,-0.70917,0.00018,23.73401]
[1779516548227,27.6,75414.99,14.0,-0.70917,0.00018,23.73401]
[1779516553073,27.6,75414.44,14.0,-0.70928,0.00018,23.72982]
[1779516553221,27.6,75414.44,14.0,-0.70928,0.00018,23.72982]
[1779516553299,27.6,75416.67,14.0,-0.70888,0.00018,23.7457]
[1779516554012,27.6,75416.67,14.0,-0.70888,0.00018,23.7457]
[1779516554225,27.6,75416.67,14.0,-0.70888,0.00018,23.7457]
[1779516560143,27.6,75416.89,14.0,-0.70885,0.00018,23.74685]
[1779516565178,27.6,75417.79,14.0,-0.7087,0.00018,23.75295]
[1779516568168,27.6,75417.65,14.0,-0.70873,0.00018,23.75182]
[1779516568222,27.6,75417.65,14.0,-0.70873,0.00018,23.75182]
[1779516568323,27.6,75418.35,14.0,-0.7086,0.00018,23.75676]
[1779516569151,27.6,75418.35,14.0,-0.7086,0.00018,23.75676]
[1779516569226,27.6,75418.35,14.0,-0.7086,0.00018,23.75676]
[1779516575248,27.6,75419.05,14.0,-0.70851,0.00018,23.75778]
[1779516581292,27.59,75419.18,14.0,-0.7085,0.00018,23.75836]
[1779516584312,27.59,75419.18,14.0,-0.7085,0.00018,23.75836]
[1779516584477,27.59,75419.18,14.0,-0.7085,0.00018,23.75836]
[1779516584473,27.59,75419.18,14.0,-0.7085,0.00018,23.75821]
[1779516585345,27.59,75419.18,14.0,-0.7085,0.00018,23.75821]
[1779516585482,27.59,75419.18,14.0,-0.7085,0.00018,23.75821]
[1779516585444,27.59,75419.18,14.0,-0.7085,0.00018,23.75816]
[1779516591456,27.59,75419.69,14.0,-0.70842,0.00018,23.76155]
[1779516591481,27.59,75419.69,14.0,-0.70842,0.00018,23.76155]
[1779516597404,27.59,75419.84,14.0,-0.7084,0.00018,23.76231]
[1779516603450,27.59,75419.15,14.0,-0.70853,0.00018,23.75714]
[1779516605126,27.59,75418.59,14.0,-0.70863,0.00018,23.75311]
[1779516605226,27.59,75418.59,14.0,-0.70863,0.00018,23.75311]
[1779516605461,27.59,75418.41,14.0,-0.70867,0.00018,23.75179]
[1779516606538,27.59,75418.41,14.0,-0.70867,0.00018,23.75179]
[1779516606726,27.59,75418.61,14.0,-0.70863,0.00018,23.75317]
[1779516618552,27.59,75419.24,14.0,-0.70853,0.00018,23.75706]
[1779516621783,27.59,75419.12,14.0,-0.70856,0.00018,23.75616]
[1779516621993,27.59,75419.12,14.0,-0.70856,0.00018,23.75616]
[1779516622056,27.59,75419.12,14.0,-0.70856,0.00018,23.75601]
[1779516622642,27.59,75419.12,14.0,-0.70856,0.00018,23.75601]
[1779516622731,27.59,75419.12,14.0,-0.70856,0.00018,23.75601]
[1779516629629,27.59,75419.59,14.0,-0.70848,0.00018,23.75904]
[1779516634664,27.59,75419.43,14.0,-0.70854,0.00018,23.75414]
[1779516640148,27.58,75419.31,14.0,-0.70857,0.00018,23.75311]
[1779516644420,27.58,75419.39,14.0,-0.70856,0.00018,23.75352]
[1779516644471,27.58,75419.39,14.0,-0.70856,0.00018,23.75352]
[1779516644482,27.58,75418.11,14.0,-0.70879,0.00018,23.74429]
[1779516647048,27.58,75417.28,14.0,-0.70894,0.00018,23.73833]
[1779516647229,27.58,75417.28,14.0,-0.70894,0.00018,23.73833]
[1779516649873,27.58,75417.05,14.0,-0.70898,0.00018,23.7366]
[1779516650132,27.58,75417.05,14.0,-0.70898,0.00018,23.7366]
[1779516650225,27.58,75417.05,14.0,-0.70898,0.00018,23.7366]
[1779516653962,27.58,75416.53,14.0,-0.70908,0.00018,23.73277]
[1779516653978,27.58,75416.53,14.0,-0.70908,0.00018,23.73277]
[1779516658326,27.58,75417.14,14.0,-0.70897,0.00018,23.73703]
[1779516658474,27.58,75417.14,14.0,-0.70897,0.00018,23.73703]
[1779516665882,27.58,75417.69,14.0,-0.70888,0.00018,23.74071]
[1779516669656,27.58,75417.08,14.0,-0.70899,0.00018,23.73626]
[1779516669728,27.58,75417.08,14.0,-0.70899,0.00018,23.73626]
[1779516674952,27.58,75417.04,14.0,-0.709,0.00018,23.73579]
[1779516679987,27.58,75415.87,14.0,-0.70922,0.00018,23.72724]
[1779516685024,27.58,75410.83,14.0,-0.71013,0.00018,23.69098]
[1779516686380,27.58,75410.83,14.0,-0.71013,0.00018,23.69098]
[1779516686475,27.58,75410.83,14.0,-0.71013,0.00018,23.69098]
[1779516686535,27.58,75404.33,14.0,-0.71129,0.00018,23.64426]
[1779516693080,27.58,75402.3,14.0,-0.71166,0.00018,23.6265]
[1779516698115,27.58,75401.94,14.0,-0.71172,0.00018,23.62419]
[1779516703150,27.58,75401.65,14.0,-0.71176,0.00018,23.6223]
[1779516706160,27.58,75402.2,14.0,-0.71166,0.00018,23.62635]
[1779516706229,27.58,75402.2,14.0,-0.71166,0.00018,23.62635]
[1779516712213,27.58,75402.09,14.0,-0.71168,0.00018,23.62581]
[1779516718255,27.59,75401.93,14.0,-0.7117,0.00018,23.62484]
[1779516723290,27.59,75401.95,14.0,-0.71169,0.00018,23.62525]
[1779516731346,27.59,75402.02,14.0,-0.71167,0.00018,23.62621]
[1779516736381,27.59,75401.78,14.0,-0.7117,0.00018,23.62475]
[1779516737556,27.59,75401.78,14.0,-0.7117,0.00018,23.62475]
[1779516737725,27.59,75401.78,14.0,-0.7117,0.00018,23.6248]
[1779516747458,27.59,75401.99,14.0,-0.71165,0.00018,23.62684]
[1779516755513,27.59,75401.85,14.0,-0.71169,0.00018,23.62268]
[1779516756198,27.59,75401.85,14.0,-0.71169,0.00018,23.62268]
[1779516756229,27.59,75401.85,14.0,-0.71169,0.00018,23.62268]
[1779516761556,27.59,75402.0,14.0,-0.71165,0.00018,23.62407]
[1779516762990,27.59,75402.28,14.0,-0.7116,0.00018,23.62614]
[1779516763230,27.59,75402.28,14.0,-0.7116,0.00018,23.62614]
[1779516768606,27.59,75400.93,14.0,-0.71184,0.00018,23.61659]
[1779516771078,27.59,75401.01,14.0,-0.71182,0.00018,23.61716]
[1779516771226,27.59,75401.01,14.0,-0.71182,0.00018,23.61716]
[1779516778676,27.6,75400.85,14.0,-0.71184,0.00018,23.61654]
[1779516782025,27.6,75400.53,14.0,-0.71189,0.00018,23.6144]
[1779516782225,27.6,75400.53,14.0,-0.71189,0.00018,23.6144]
[1779516787739,27.6,75400.17,14.0,-0.71194,0.00018,23.61241]
[1779516792775,27.6,75400.28,14.0,-0.71191,0.00018,23.61364]
[1779516797810,27.6,75398.93,14.0,-0.71214,0.00018,23.60435]
[1779516803993,27.6,75400.98,14.0,-0.71176,0.00018,23.61956]
[1779516804223,27.6,75400.98,14.0,-0.71176,0.00018,23.61956]
[1779516809894,27.61,75400.35,14.0,-0.71186,0.00018,23.61567]
[1779516815936,27.61,75400.36,14.0,-0.71186,0.00018,23.61272]
[1779516820971,27.61,75400.19,14.0,-0.71188,0.00018,23.61193]
[1779516826006,27.61,75400.01,14.0,-0.7119,0.00018,23.61106]
[1779516828045,27.61,75400.16,14.0,-0.71188,0.00018,23.61222]
[1779516828221,27.61,75400.16,14.0,-0.71188,0.00018,23.61222]
[1779516835069,27.61,75400.19,14.0,-0.71185,0.00018,23.61311]
[1779516840104,27.61,75400.19,14.0,-0.71184,0.00018,23.61352]
[1779516845139,27.62,75399.53,14.0,-0.71195,0.00018,23.60917]
[1779516846865,27.62,75399.51,14.0,-0.71195,0.00018,23.60911]
[1779516848736,27.62,75399.39,14.0,-0.71197,0.00018,23.60841]
[1779516848833,27.62,75399.75,14.0,-0.7119,0.00018,23.61109]
[1779516863265,27.62,75399.32,14.0,-0.71195,0.00018,23.60923]
[1779516871728,27.62,75399.3,14.0,-0.71194,0.00018,23.6094]
[1779516871775,27.62,75399.09,14.0,-0.71199,0.00018,23.60466]
[1779516872725,27.62,75399.09,14.0,-0.71199,0.00018,23.60466]
[1779516872729,27.62,75399.28,14.0,-0.71196,0.00018,23.60611]
[1779516878373,27.63,75399.37,14.0,-0.71193,0.00018,23.60724]
[1779516880387,27.63,75396.11,14.0,-0.71251,0.00018,23.58386]
[1779516885422,27.63,75394.98,14.0,-0.71269,0.00018,23.57619]
[1779516887541,27.63,75392.75,14.0,-0.71309,0.00018,23.56016]
[1779516890722,27.63,75392.68,14.0,-0.7131,0.00018,23.55972]
[1779516890822,27.63,75392.78,14.0,-0.71308,0.00018,23.56057]
[1779516896501,27.63,75392.87,14.0,-0.71305,0.00018,23.56163]
[1779516901536,27.63,75392.75,14.0,-0.71307,0.00018,23.56111]
[1779516905481,27.63,75392.75,14.0,-0.71307,0.00018,23.56111]
[1779516905724,27.63,75392.75,14.0,-0.71307,0.00018,23.56111]
[1779516911564,27.63,75392.75,14.0,-0.71306,0.00018,23.56139]
[1779516915509,27.64,75392.72,14.0,-0.71305,0.00018,23.56167]
[1779516915724,27.64,75392.72,14.0,-0.71305,0.00018,23.56167]
[1779516923690,27.64,75392.8,14.0,-0.71302,0.00018,23.56304]
[1779516928726,27.64,75391.96,14.0,-0.71315,0.00018,23.55737]
[1779516929733,27.64,75399.65,14.0,-0.71178,0.00018,23.61304]
[1779516931747,27.64,75401.43,14.0,-0.71148,0.00018,23.62238]
[1779516931895,27.64,75401.43,14.0,-0.71148,0.00018,23.62238]
[1779516931978,27.64,75401.43,14.0,-0.71148,0.00018,23.62238]
[1779516937789,27.64,75402.1,14.0,-0.71136,0.00018,23.62732]
[1779516939751,27.64,75401.81,14.0,-0.71141,0.00018,23.62525]
[1779516939979,27.64,75401.74,14.0,-0.71143,0.00018,23.62475]
[1779516947782,27.64,75405.44,14.0,-0.71076,0.00018,23.6514]
[1779516947982,27.64,75406.06,14.0,-0.71065,0.00018,23.65583]
[1779516953901,27.64,75407.68,14.0,-0.71037,0.00018,23.66733]
[1779516955763,27.64,75407.68,14.0,-0.71037,0.00018,23.66733]
[1779516955991,27.64,75407.63,14.0,-0.71038,0.00018,23.66691]
[1779516961957,27.64,75408.7,14.0,-0.71019,0.00018,23.67444]
[1779516964630,27.64,75408.73,14.0,-0.71019,0.00018,23.67462]
[1779516964728,27.64,75408.73,14.0,-0.71019,0.00018,23.67462]
[1779516967084,27.64,75408.78,14.0,-0.71017,0.00018,23.6752]
[1779516967223,27.64,75408.78,14.0,-0.71017,0.00018,23.6752]
[1779516974041,27.64,75411.9,14.0,-0.7096,0.00018,23.6982]
[1779516980083,27.64,75412.32,14.0,-0.70951,0.00018,23.70162]
[1779516981702,27.64,75412.32,14.0,-0.70951,0.00018,23.70162]
[1779516981725,27.64,75412.32,14.0,-0.70951,0.00018,23.70162]
[1779516991160,27.65,75412.5,14.0,-0.70948,0.00018,23.70018]
[1779516996195,27.65,75411.74,14.0,-0.70961,0.00018,23.69474]
[1779516998973,27.65,75411.52,14.0,-0.70965,0.00018,23.69317]
[1779516999230,27.65,75411.52,14.0,-0.70965,0.00018,23.69317]
[1779517005258,27.65,75410.51,14.0,-0.70983,0.00018,23.68602]
[1779517011300,27.65,75410.47,14.0,-0.70984,0.00018,23.68586]
[1779517018349,27.65,75410.83,14.0,-0.70977,0.00018,23.68859]
[1779517024967,27.65,75410.52,14.0,-0.70982,0.00018,23.68645]
[1779517025230,27.65,75410.52,14.0,-0.70982,0.00018,23.68645]
[1779517032449,27.65,75410.72,14.0,-0.70978,0.00018,23.68816]
[1779517038491,27.65,75410.55,14.0,-0.7098,0.00018,23.68729]
[1779517042328,27.65,75410.71,14.0,-0.70977,0.00018,23.68861]
[1779517042479,27.65,75410.71,14.0,-0.70977,0.00018,23.68861]
[1779517047521,27.65,75410.3,14.0,-0.70983,0.00018,23.6859]
[1779517052589,27.65,75411.06,14.0,-0.70971,0.00018,23.68816]
[1779517053728,27.65,75411.06,14.0,-0.70971,0.00018,23.68816]
[1779517053981,27.65,75411.06,14.0,-0.70971,0.00018,23.68816]
[1779517059638,27.65,75411.27,14.0,-0.70967,0.00018,23.68996]
[1779517064673,27.66,75411.81,14.0,-0.70956,0.00018,23.69401]
[1779517068623,27.66,75413.66,14.0,-0.70923,0.00018,23.70719]
[1779517068729,27.66,75413.66,14.0,-0.70923,0.00018,23.70719]
[1779517073487,27.65,75414.26,14.0,-0.70913,0.00018,23.71118]
[1779517073723,27.65,75414.26,14.0,-0.70913,0.00018,23.71118]
[1779517079778,27.65,75413.04,14.0,-0.70937,0.00018,23.70197]
[1779517080869,27.65,75413.04,14.0,-0.70937,0.00018,23.70197]
[1779517080987,27.65,75413.04,14.0,-0.70937,0.00018,23.70197]
[1779517086827,27.65,75412.31,14.0,-0.70951,0.00018,23.69634]
[1779517093676,27.65,75412.3,14.0,-0.70951,0.00018,23.69609]
[1779517093727,27.65,75412.3,14.0,-0.70951,0.00018,23.69609]
[1779517098911,27.65,75412.47,14.0,-0.7095,0.00018,23.69677]
[1779517103946,27.65,75412.75,14.0,-0.70946,0.00018,23.69848]
[1779517109988,27.65,75412.32,14.0,-0.70954,0.00018,23.69505]
[1779517116033,27.64,75412.73,14.0,-0.7095,0.00018,23.6941]
[1779517118520,27.64,75412.66,14.0,-0.70951,0.00018,23.69348]
[1779517118729,27.64,75412.66,14.0,-0.70951,0.00018,23.69348]
[1779517130131,27.64,75412.85,14.0,-0.7095,0.00018,23.69414]
[1779517136173,27.64,75412.88,14.0,-0.7095,0.00018,23.69401]
[1779517142215,27.64,75412.8,14.0,-0.70953,0.00018,23.6931]
[1779517147250,27.64,75411.58,14.0,-0.70975,0.00018,23.6841]
[1779517148876,27.64,75411.58,14.0,-0.70975,0.00018,23.6841]
[1779517148977,27.64,75411.58,14.0,-0.70975,0.00018,23.6841]
[1779517153932,27.64,75411.57,14.0,-0.70976,0.00018,23.6838]
[1779517153977,27.64,75411.57,14.0,-0.70976,0.00018,23.6838]
[1779517156149,27.64,75407.43,14.0,-0.7105,0.00018,23.65398]
[1779517156227,27.64,75407.43,14.0,-0.7105,0.00018,23.65398]
[1779517161349,27.64,75406.68,14.0,-0.71064,0.00018,23.64839]
[1779517166384,27.64,75407.25,14.0,-0.71055,0.00018,23.6523]
[1779517167376,27.64,75407.25,14.0,-0.71055,0.00018,23.6523]
[1779517167481,27.64,75407.25,14.0,-0.71055,0.00018,23.6523]
[1779517177688,27.63,75407.85,14.0,-0.71047,0.00018,23.65281]
[1779517177724,27.63,75407.85,14.0,-0.71047,0.00018,23.65281]
[1779517183230,27.63,75407.62,14.0,-0.71052,0.00018,23.65067]
[1779517188541,27.63,75407.47,14.0,-0.71056,0.00018,23.64924]
[1779517194583,27.63,75407.48,14.0,-0.71056,0.00018,23.649]
[1779517199618,27.63,75408.72,14.0,-0.71035,0.00018,23.65764]
[1779517202683,27.63,75411.68,14.0,-0.70982,0.00018,23.67874]
[1779517202725,27.63,75411.68,14.0,-0.70982,0.00018,23.67874]
[1779517208435,27.63,75412.23,14.0,-0.70974,0.00018,23.68221]
[1779517208481,27.63,75412.23,14.0,-0.70974,0.00018,23.68221]
[1779517213716,27.63,75412.39,14.0,-0.70972,0.00018,23.68284]
[1779517218112,27.62,75410.77,14.0,-0.71002,0.00018,23.67096]
[1779517218223,27.62,75411.13,14.0,-0.70996,0.00018,23.67346]
[1779517223790,27.62,75410.03,14.0,-0.71017,0.00018,23.66503]
[1779517228948,27.62,75406.57,14.0,-0.7108,0.00018,23.63985]
[1779517228974,27.62,75406.57,14.0,-0.7108,0.00018,23.63985]
[1779517233221,27.62,75406.05,14.0,-0.71092,0.00018,23.6322]
[1779517233473,27.62,75406.05,14.0,-0.71092,0.00018,23.6322]
[1779517238895,27.62,75409.15,14.0,-0.71038,0.00018,23.65399]
[1779517240375,27.62,75409.09,14.0,-0.71039,0.00018,23.65346]
[1779517240476,27.62,75409.09,14.0,-0.71039,0.00018,23.65346]
[1779517245944,27.61,75408.99,14.0,-0.71043,0.00018,23.65214]
[1779517250979,27.61,75408.46,14.0,-0.71053,0.00018,23.64784]
[1779517256016,27.61,75408.96,14.0,-0.71046,0.00018,23.65092]
[1779517261051,27.61,75408.03,14.0,-0.71064,0.00018,23.64372]
[1779517264906,27.61,75408.06,14.0,-0.71064,0.00018,23.64364]
[1779517264975,27.61,75408.06,14.0,-0.71064,0.00018,23.64364]
[1779517272129,27.61,75407.88,14.0,-0.71069,0.00018,23.64164]
[1779517274437,27.61,75408.67,14.0,-0.71055,0.00018,23.64715]
[1779517274478,27.61,75408.67,14.0,-0.71055,0.00018,23.64715]
[1779517280185,27.6,75408.09,14.0,-0.71067,0.00018,23.6425]
[1779517283651,27.6,75408.04,14.0,-0.71068,0.00018,23.64189]
[1779517283728,27.6,75408.04,14.0,-0.71068,0.00018,23.64189]
[1779517289249,27.6,75408.26,14.0,-0.71066,0.00018,23.64297]
[1779517295291,27.6,75408.25,14.0,-0.71069,0.00018,23.6389]
[1779517297271,27.6,75408.25,14.0,-0.71069,0.00018,23.6389]
[1779517297484,27.6,75407.55,14.0,-0.71082,0.00018,23.63379]
[1779517303347,27.6,75407.64,14.0,-0.71082,0.00018,23.63402]
[1779517308382,27.6,75407.52,14.0,-0.71085,0.00018,23.63287]
[1779517313417,27.6,75407.48,14.0,-0.71086,0.00018,23.63232]
[1779517319187,27.59,75407.83,14.0,-0.7108,0.00018,23.63464]
[1779517325501,27.59,75407.52,14.0,-0.71087,0.00018,23.63205]
[1779517330536,27.59,75408.38,14.0,-0.71072,0.00018,23.63804]
[1779517332718,27.59,75408.01,14.0,-0.71079,0.00018,23.63534]
[1779517332975,27.59,75408.01,14.0,-0.71079,0.00018,23.63534]
[1779517338592,27.59,75407.84,14.0,-0.71082,0.00018,23.63385]
[1779517340124,27.59,75407.84,14.0,-0.71082,0.00018,23.63385]
[1779517340233,27.59,75407.84,14.0,-0.71082,0.00018,23.63385]
[1779517347655,27.59,75405.58,14.0,-0.71123,0.00018,23.6173]
[1779517350369,27.59,75405.58,14.0,-0.71123,0.00018,23.6173]
[1779517350479,27.59,75405.58,14.0,-0.71123,0.00018,23.6173]
[1779517355711,27.59,75407.02,14.0,-0.711,0.00018,23.62402]
[1779517361753,27.59,75406.5,14.0,-0.7111,0.00018,23.62016]
[1779517366788,27.59,75406.04,14.0,-0.71118,0.00018,23.61676]
[1779517368993,27.59,75406.04,14.0,-0.71118,0.00018,23.61676]
[1779517369227,27.59,75406.04,14.0,-0.71118,0.00018,23.61676]
[1779517380887,27.59,75407.07,14.0,-0.711,0.00018,23.62396]
[1779517384181,27.59,75407.2,14.0,-0.71098,0.00018,23.62488]
[1779517384225,27.59,75407.2,14.0,-0.71098,0.00018,23.62488]
[1779517389950,27.59,75405.06,14.0,-0.71137,0.00018,23.60931]
[1779517391941,27.59,75405.06,14.0,-0.71137,0.00018,23.60931]
[1779517391980,27.59,75405.06,14.0,-0.71137,0.00018,23.60931]
[1779517398005,27.59,75408.09,14.0,-0.71083,0.00018,23.63112]
[1779517399992,27.59,75408.09,14.0,-0.71083,0.00018,23.63112]
[1779517400226,27.59,75408.09,14.0,-0.71083,0.00018,23.63112]
[1779517408076,27.59,75407.62,14.0,-0.71092,0.00018,23.62749]
[1779517413111,27.59,75406.8,14.0,-0.71109,0.00018,23.61795]
[1779517425195,27.59,75407.01,14.0,-0.71106,0.00018,23.61925]
[1779517432244,27.59,75405.0,14.0,-0.71142,0.00018,23.60464]
[1779517435265,27.59,75398.53,14.0,-0.71258,0.00018,23.55788]
[1779517435702,27.59,75398.53,14.0,-0.71258,0.00018,23.55788]
[1779517435731,27.59,75398.53,14.0,-0.71258,0.00018,23.55788]
[1779517441307,27.59,75396.58,14.0,-0.71292,0.00018,23.54412]
[1779517445441,27.59,75398.48,14.0,-0.71257,0.00018,23.55795]
[1779517445475,27.59,75398.48,14.0,-0.71257,0.00018,23.55795]
[1779517450550,27.59,75398.94,14.0,-0.71248,0.00018,23.56168]
[1779517450728,27.59,75398.94,14.0,-0.71248,0.00018,23.56168]
[1779517456412,27.59,75398.51,14.0,-0.71255,0.00018,23.55885]
[1779517457178,27.59,75398.51,14.0,-0.71255,0.00018,23.55885]
[1779517457227,27.59,75398.51,14.0,-0.71255,0.00018,23.55885]
[1779517468496,27.59,75398.37,14.0,-0.71256,0.00018,23.55856]
[1779517476552,27.59,75398.58,14.0,-0.71253,0.00018,23.55695]
[1779517479831,27.59,75399.03,14.0,-0.71245,0.00018,23.56026]
[1779517479983,27.59,75399.03,14.0,-0.71245,0.00018,23.56026]
[1779517485615,27.6,75398.1,14.0,-0.71261,0.00018,23.55392]
[1779517486909,27.6,75398.1,14.0,-0.71261,0.00018,23.55392]
[1779517486979,27.6,75398.1,14.0,-0.71261,0.00018,23.55392]
[1779517493671,27.6,75397.99,14.0,-0.71262,0.00018,23.55357]
[1779517497179,27.6,75394.88,14.0,-0.71317,0.00018,23.53114]
[1779517497229,27.6,75394.88,14.0,-0.71317,0.00018,23.53114]
[1779517502734,27.6,75395.02,14.0,-0.71313,0.00018,23.53267]
[1779517508777,27.6,75395.02,14.0,-0.71312,0.00018,23.53311]
[1779517512805,27.6,75388.64,14.0,-0.71425,0.00018,23.48705]
[1779517513568,27.6,75388.64,14.0,-0.71425,0.00018,23.48705]
[1779517513721,27.6,75388.64,14.0,-0.71425,0.00018,23.48705]
[1779517518847,27.6,75388.09,14.0,-0.71433,0.00018,23.48385]
[1779517524889,27.61,75387.7,14.0,-0.71438,0.00018,23.4816]
[1779517528225,27.61,75385.69,14.0,-0.71474,0.00018,23.46699]
[1779517528474,27.61,75385.69,14.0,-0.71474,0.00018,23.46699]
[1779517533952,27.61,75385.12,14.0,-0.71486,0.00018,23.45942]
[1779517536713,27.61,75385.02,14.0,-0.71488,0.00018,23.4587]
[1779517536723,27.61,75385.02,14.0,-0.71488,0.00018,23.4587]
[1779517542011,27.61,75385.19,14.0,-0.71485,0.00018,23.45991]
[1779517548053,27.61,75385.24,14.0,-0.71484,0.00018,23.46017]
[1779517550020,27.61,75387.05,14.0,-0.71452,0.00018,23.47334]
[1779517550225,27.61,75387.05,14.0,-0.71452,0.00018,23.47334]
[1779517556109,27.61,75386.57,14.0,-0.71461,0.00018,23.46966]
[1779517561144,27.61,75385.89,14.0,-0.71473,0.00018,23.46461]
[1779517565172,27.61,75378.93,14.0,-0.71597,0.00018,23.41373]
[1779517566180,27.61,75371.3,14.0,-0.71733,0.00018,23.35779]
[1779517568341,27.61,75370.42,14.0,-0.71748,0.00018,23.35141]
[1779517568470,27.61,75370.42,14.0,-0.71748,0.00018,23.35141]
[1779517575242,27.61,75371.58,14.0,-0.71725,0.00018,23.36068]
[1779517578787,27.61,75371.97,14.0,-0.71718,0.00018,23.3638]
[1779517580731,27.61,75373.72,14.0,-0.71686,0.00018,23.37681]
[1779517581309,27.61,75373.72,14.0,-0.71686,0.00018,23.37681]
[1779517581473,27.61,75373.72,14.0,-0.71686,0.00018,23.37681]
[1779517581426,27.61,75373.67,14.0,-0.71687,0.00018,23.3765]
[1779517586571,27.61,75375.07,14.0,-0.71662,0.00018,23.38703]
[1779517586726,27.61,75375.07,14.0,-0.71662,0.00018,23.38703]
[1779517592361,27.61,75378.09,14.0,-0.7161,0.00018,23.4058]
[1779517594714,27.61,75377.96,14.0,-0.71612,0.00018,23.40491]
[1779517594884,27.61,75377.96,14.0,-0.71612,0.00018,23.40491]
[1779517594973,27.61,75377.96,14.0,-0.71612,0.00018,23.40491]
[1779517600417,27.61,75377.16,14.0,-0.71626,0.00018,23.39926]
[1779517605489,27.61,75376.89,14.0,-0.7163,0.00018,23.39751]
[1779517610221,27.61,75376.95,14.0,-0.71628,0.00018,23.39812]
[1779517610725,27.61,75376.91,14.0,-0.71629,0.00018,23.39786]
[1779517611532,27.61,75376.85,14.0,-0.7163,0.00018,23.39746]
[1779517616566,27.61,75376.52,14.0,-0.71635,0.00018,23.39521]
[1779517624623,27.62,75376.99,14.0,-0.71627,0.00018,23.39889]
[1779517628650,27.62,75375.14,14.0,-0.71659,0.00018,23.38543]
[1779517635700,27.62,75377.36,14.0,-0.71619,0.00018,23.40192]
[1779517640735,27.62,75377.39,14.0,-0.71618,0.00018,23.40227]
[1779517645770,27.62,75377.45,14.0,-0.71617,0.00018,23.40281]
[1779517648855,27.62,75377.49,14.0,-0.71616,0.00018,23.40313]
[1779517649401,27.62,75377.74,14.0,-0.71612,0.00018,23.40504]
[1779517649798,27.62,75383.6,14.0,-0.71507,0.00018,23.44786]
[1779517650733,27.62,75383.6,14.0,-0.71507,0.00018,23.44786]
[1779517650805,27.62,75383.04,14.0,-0.71517,0.00018,23.44376]
[1779517655773,27.62,75383.29,14.0,-0.71515,0.00018,23.44203]
[1779517655825,27.62,75383.29,14.0,-0.71515,0.00018,23.44203]
[1779517655978,27.62,75383.29,14.0,-0.71515,0.00018,23.44203]
[1779517656035,27.62,75383.95,14.0,-0.71503,0.00018,23.44682]
[1779517659868,27.62,75386.75,14.0,-0.71454,0.00018,23.46723]
[1779517664903,27.62,75386.26,14.0,-0.71463,0.00018,23.46357]
[1779517671953,27.62,75386.09,14.0,-0.71466,0.00018,23.46216]
[1779517676988,27.62,75385.79,14.0,-0.71472,0.00018,23.45981]
[1779517682027,27.62,75385.44,14.0,-0.71478,0.00018,23.45714]
[1779517687062,27.62,75385.0,14.0,-0.71486,0.00018,23.45383]
[1779517693912,27.62,75385.0,14.0,-0.71486,0.00018,23.45383]
[1779517694111,27.62,75379.44,14.0,-0.71586,0.00018,23.41312]
[1779517695118,27.62,75375.4,14.0,-0.71657,0.00018,23.38356]
[1779517697738,27.62,75375.82,14.0,-0.7165,0.00018,23.38677]
[1779517697883,27.62,75375.82,14.0,-0.7165,0.00018,23.38677]
[1779517698054,27.62,75375.82,14.0,-0.7165,0.00018,23.38677]
[1779517698140,27.62,75377.08,14.0,-0.71627,0.00018,23.39607]
[1779517703174,27.62,75378.12,14.0,-0.71608,0.00018,23.40397]
[1779517703742,27.62,75378.12,14.0,-0.71608,0.00018,23.40397]
[1779517704182,27.62,75378.15,14.0,-0.71607,0.00018,23.40426]
[1779517709217,27.62,75380.16,14.0,-0.7157,0.00018,23.41933]
[1779517709731,27.62,75380.16,14.0,-0.7157,0.00018,23.41933]
[1779517710224,27.62,75380.29,14.0,-0.71568,0.00018,23.42034]
[1779517715260,27.62,75379.37,14.0,-0.71586,0.00018,23.41045]
[1779517717400,27.62,75376.31,14.0,-0.71639,0.00018,23.38825]
[1779517719728,27.62,75376.31,14.0,-0.71639,0.00018,23.38825]
[1779517719778,27.62,75376.31,14.0,-0.71639,0.00018,23.38849]
[1779517721302,27.62,75387.26,14.0,-0.71443,0.00018,23.46879]
[1779517722309,27.62,75391.37,14.0,-0.7137,0.00018,23.4988]
[1779517724155,27.62,75390.08,14.0,-0.71392,0.00018,23.48953]
[1779517724222,27.62,75390.08,14.0,-0.71392,0.00018,23.48953]
[1779517725615,27.62,75389.96,14.0,-0.71394,0.00018,23.48877]
[1779517725723,27.62,75389.96,14.0,-0.71394,0.00018,23.48877]
[1779517725822,27.62,75389.96,14.0,-0.71394,0.00018,23.48888]
[1779517731472,27.63,75390.05,14.0,-0.71391,0.00018,23.4901]
[1779517731724,27.63,75390.18,14.0,-0.71388,0.00018,23.49115]
[1779517737415,27.63,75387.41,14.0,-0.71436,0.00018,23.47161]
[1779517738655,27.63,75387.41,14.0,-0.71436,0.00018,23.47161]
[1779517738723,27.63,75387.41,14.0,-0.71436,0.00018,23.47161]
[1779517741018,27.63,75387.44,14.0,-0.71435,0.00018,23.47193]
[1779517741219,27.63,75387.44,14.0,-0.71435,0.00018,23.47193]
[1779517741443,27.63,75387.37,14.0,-0.71436,0.00018,23.47174]
[1779517747486,27.63,75385.55,14.0,-0.71467,0.00018,23.45888]
[1779517753527,27.63,75384.46,14.0,-0.71486,0.00018,23.45119]
[1779517755775,27.63,75384.46,14.0,-0.71486,0.00018,23.45119]
[1779517755977,27.63,75384.46,14.0,-0.71486,0.00018,23.45119]
[1779517762590,27.63,75384.32,14.0,-0.71487,0.00018,23.45066]
[1779517764301,27.63,75384.32,14.0,-0.71487,0.00018,23.45066]
[1779517764475,27.63,75384.32,14.0,-0.71487,0.00018,23.45066]
[1779517765403,27.63,75383.69,14.0,-0.71498,0.00018,23.44618]
[1779517765472,27.63,75383.69,14.0,-0.71498,0.00018,23.44618]
[1779517765611,27.63,75383.72,14.0,-0.71497,0.00018,23.44645]
[1779517766729,27.63,75383.72,14.0,-0.71497,0.00018,23.44645]
[1779517766974,27.63,75382.21,14.0,-0.71524,0.00018,23.43549]
[1779517772660,27.64,75376.38,14.0,-0.71629,0.00018,23.38978]
[1779517772813,27.64,75376.38,14.0,-0.71629,0.00018,23.38978]
[1779517772978,27.64,75376.38,14.0,-0.71629,0.00018,23.38978]
[1779517774567,27.64,75375.84,14.0,-0.71638,0.00018,23.38592]
[1779517774721,27.64,75375.84,14.0,-0.71638,0.00018,23.38592]
[1779517774674,27.64,75374.81,14.0,-0.71656,0.00018,23.37846]
[1779517778402,27.64,75376.96,14.0,-0.71618,0.00018,23.39439]
[1779517778471,27.64,75376.96,14.0,-0.71618,0.00018,23.39439]
[1779517786758,27.64,75376.96,14.0,-0.71615,0.00018,23.39532]
[1779517788823,27.64,75376.54,14.0,-0.71622,0.00018,23.39245]
[1779517788974,27.64,75376.54,14.0,-0.71622,0.00018,23.39245]
[1779517791228,27.64,75376.35,14.0,-0.71625,0.00018,23.39117]
[1779517791470,27.64,75376.35,14.0,-0.71625,0.00018,23.39117]
[1779517791571,27.64,75376.43,14.0,-0.71623,0.00018,23.39197]
[1779517793647,27.64,75376.43,14.0,-0.71623,0.00018,23.39197]
[1779517793727,27.64,75376.43,14.0,-0.71623,0.00018,23.39197]
[1779517799866,27.65,75374.08,14.0,-0.71663,0.00018,23.37577]
[1779517806916,27.65,75373.7,14.0,-0.71667,0.00018,23.3739]
[1779517809393,27.65,75373.76,14.0,-0.71666,0.00018,23.37447]
[1779517809476,27.65,75373.76,14.0,-0.71666,0.00018,23.37447]
[1779517810965,27.65,75373.69,14.0,-0.71666,0.00018,23.37422]
[1779517810973,27.65,75373.69,14.0,-0.71666,0.00018,23.37422]
[1779517811066,27.65,75373.69,14.0,-0.71666,0.00018,23.37436]
[1779517816986,27.65,75374.01,14.0,-0.71658,0.00018,23.37751]
[1779517820022,27.66,75379.49,14.0,-0.7156,0.00018,23.41797]
[1779517822011,27.66,75381.27,14.0,-0.71528,0.00018,23.43106]
[1779517822229,27.66,75381.27,14.0,-0.71528,0.00018,23.43106]
[1779517827775,27.66,75380.99,14.0,-0.71532,0.00018,23.42949]
[1779517827990,27.66,75381.97,14.0,-0.71514,0.00018,23.43684]
[1779517829672,27.66,75380.88,14.0,-0.71533,0.00018,23.42889]
[1779517829725,27.66,75380.88,14.0,-0.71533,0.00018,23.42889]
[1779517829773,27.66,75380.02,14.0,-0.71548,0.00018,23.42282]
[1779517832546,27.66,75380.17,14.0,-0.71545,0.00018,23.42392]
[1779517832734,27.66,75380.17,14.0,-0.71545,0.00018,23.42392]
[1779517836609,27.66,75380.96,14.0,-0.71532,0.00018,23.42668]
[1779517836723,27.66,75380.96,14.0,-0.71532,0.00018,23.42668]
[1779517842172,27.66,75382.16,14.0,-0.71509,0.00018,23.43622]
[1779517846200,27.67,75376.62,14.0,-0.71606,0.00018,23.39626]
[1779517847865,27.67,75374.92,14.0,-0.71636,0.00018,23.38396]
[1779517847973,27.67,75374.92,14.0,-0.71636,0.00018,23.38396]
[1779517849574,27.67,75375.23,14.0,-0.7163,0.00018,23.38639]
[1779517849723,27.67,75375.23,14.0,-0.7163,0.00018,23.38639]
[1779517851505,27.67,75375.17,14.0,-0.7163,0.00018,23.38628]
[1779517851721,27.67,75375.17,14.0,-0.7163,0.00018,23.38628]
[1779517851823,27.67,75374.56,14.0,-0.7164,0.00018,23.38216]
[1779517857277,27.67,75374.45,14.0,-0.71639,0.00018,23.38237]
[1779517861797,27.67,75375.95,14.0,-0.71612,0.00018,23.39381]
[1779517861975,27.67,75375.95,14.0,-0.71612,0.00018,23.39381]
[1779517865781,27.68,75375.9,14.0,-0.71611,0.00018,23.39406]
[1779517865973,27.68,75376.29,14.0,-0.71604,0.00018,23.39707]
[1779517870745,27.68,75376.04,14.0,-0.71607,0.00018,23.39585]
[1779517870972,27.68,75373.77,14.0,-0.71646,0.00018,23.37942]
[1779517872391,27.68,75373.77,14.0,-0.71646,0.00018,23.37942]
[1779517872472,27.68,75373.77,14.0,-0.71646,0.00018,23.37942]
[1779517872492,27.68,75373.77,14.0,-0.71646,0.00018,23.37976]
[1779517877889,27.68,75373.81,14.0,-0.71643,0.00018,23.38073]
[1779517877978,27.68,75373.81,14.0,-0.71643,0.00018,23.38073]
[1779517881445,27.69,75382.46,14.0,-0.71488,0.00018,23.44457]
[1779517882269,27.69,75382.46,14.0,-0.71488,0.00018,23.44457]
[1779517882475,27.69,75382.46,14.0,-0.71488,0.00018,23.44457]
[1779517884448,27.69,75382.57,14.0,-0.71485,0.00018,23.44558]
[1779517884470,27.69,75382.57,14.0,-0.71485,0.00018,23.44558]
[1779517884549,27.69,75382.57,14.0,-0.71485,0.00018,23.44568]
[1779517884982,27.69,75382.57,14.0,-0.71485,0.00018,23.44568]
[1779517885218,27.69,75382.57,14.0,-0.71485,0.00018,23.44568]
[1779517890508,27.69,75388.65,14.0,-0.71376,0.00018,23.4903]
[1779517890930,27.69,75388.65,14.0,-0.71376,0.00018,23.4903]
[1779517890970,27.69,75388.65,14.0,-0.71376,0.00018,23.4903]
[1779517891970,27.69,75388.36,14.0,-0.71383,0.00018,23.48469]
[1779517892222,27.69,75388.36,14.0,-0.71383,0.00018,23.48469]
[1779517893414,27.69,75388.43,14.0,-0.71382,0.00018,23.48525]
[1779517893470,27.69,75388.43,14.0,-0.71382,0.00018,23.48525]
[1779517893516,27.69,75388.43,14.0,-0.71381,0.00018,23.4853]
[1779517897741,27.69,75389.56,14.0,-0.71361,0.00018,23.49362]
[1779517897972,27.69,75389.66,14.0,-0.71359,0.00018,23.49438]
[1779517903599,27.69,75390.05,14.0,-0.71352,0.00018,23.49737]
[1779517908634,27.69,75395.91,14.0,-0.71247,0.00018,23.53981]
[1779517910871,27.69,75397.37,14.0,-0.71221,0.00018,23.55032]
[1779517910970,27.69,75396.91,14.0,-0.71229,0.00018,23.54699]
[1779517913485,27.69,75395.97,14.0,-0.71246,0.00018,23.54017]
[1779517913722,27.69,75395.97,14.0,-0.71246,0.00018,23.54017]
[1779517913822,27.69,75395.97,14.0,-0.71246,0.00018,23.54016]
[1779517917148,27.69,75396.04,14.0,-0.71245,0.00018,23.54064]
[1779517917225,27.69,75396.04,14.0,-0.71245,0.00018,23.54064]
[1779517922735,27.69,75396.37,14.0,-0.71239,0.00018,23.54292]
[1779517927770,27.69,75396.35,14.0,-0.7124,0.00018,23.5427]
[1779517932805,27.69,75396.79,14.0,-0.71232,0.00018,23.54578]
[1779517937840,27.69,75397.75,14.0,-0.71216,0.00018,23.55261]
[1779517938118,27.69,75397.75,14.0,-0.71216,0.00018,23.55261]
[1779517938226,27.69,75397.75,14.0,-0.71216,0.00018,23.55261]
[1779517939966,27.69,75397.45,14.0,-0.71221,0.00018,23.5504]
[1779517940220,27.69,75397.45,14.0,-0.71221,0.00018,23.5504]
[1779517940862,27.69,75397.51,14.0,-0.7122,0.00018,23.55081]
[1779517946904,27.69,75397.73,14.0,-0.71215,0.00018,23.55271]
[1779517951939,27.69,75397.49,14.0,-0.71221,0.00018,23.5477]
[1779517952896,27.69,75397.49,14.0,-0.71221,0.00018,23.5477]
[1779517952973,27.69,75397.49,14.0,-0.71221,0.00018,23.5477]
[1779517952997,27.69,75403.46,14.0,-0.71114,0.00018,23.59071]
[1779517959899,27.69,75403.11,14.0,-0.71121,0.00018,23.58824]
[1779517959974,27.69,75404.36,14.0,-0.71098,0.00018,23.59722]
[1779517961932,27.69,75404.86,14.0,-0.71089,0.00018,23.60081]
[1779517961973,27.69,75405.09,14.0,-0.71085,0.00018,23.60245]
[1779517962073,27.69,75405.09,14.0,-0.71085,0.00018,23.60244]
[1779517968054,27.69,75405.14,14.0,-0.71084,0.00018,23.60272]
[1779517969157,27.69,75405.14,14.0,-0.71084,0.00018,23.60272]
[1779517969221,27.69,75405.14,14.0,-0.71084,0.00018,23.60272]
[1779517975103,27.69,75404.81,14.0,-0.71091,0.00018,23.60022]
[1779517980138,27.69,75402.91,14.0,-0.71125,0.00018,23.58646]
[1779517982425,27.69,75402.12,14.0,-0.71139,0.00018,23.58077]
[1779517982475,27.69,75402.12,14.0,-0.71139,0.00018,23.58077]
[1779517982576,27.69,75396.78,14.0,-0.71235,0.00018,23.54227]
[1779517986437,27.69,75394.54,14.0,-0.71275,0.00018,23.52607]
[1779517986469,27.69,75394.54,14.0,-0.71275,0.00018,23.52607]
[1779517986539,27.69,75395.28,14.0,-0.71262,0.00018,23.53132]
[1779517992629,27.69,75391.66,14.0,-0.71326,0.00018,23.50504]
[1779517992723,27.69,75391.66,14.0,-0.71326,0.00018,23.50504]
[1779517999470,27.69,75388.99,14.0,-0.71374,0.00018,23.48567]
[1779518005315,27.69,75388.36,14.0,-0.71385,0.00018,23.48114]
[1779518010350,27.69,75388.3,14.0,-0.71386,0.00018,23.48075]
[1779518013442,27.69,75388.74,14.0,-0.71381,0.00018,23.48041]
[1779518013474,27.69,75388.74,14.0,-0.71381,0.00018,23.48041]
[1779518016369,27.69,75391.01,14.0,-0.7134,0.00018,23.49687]
[1779518016473,27.69,75391.01,14.0,-0.7134,0.00018,23.49687]
[1779518016573,27.69,75390.89,14.0,-0.71342,0.00018,23.49599]
[1779518020748,27.69,75390.81,14.0,-0.71344,0.00018,23.49538]
[1779518020970,27.69,75390.81,14.0,-0.71344,0.00018,23.49538]
[1779518025772,27.69,75392.82,14.0,-0.71308,0.00018,23.50987]
[1779518025975,27.69,75392.82,14.0,-0.71308,0.00018,23.50987]
[1779518027008,27.69,75395.79,14.0,-0.71255,0.00018,23.53132]
[1779518027222,27.69,75395.52,14.0,-0.7126,0.00018,23.52938]
[1779518027470,27.69,75395.41,14.0,-0.71262,0.00018,23.52859]
[1779518032505,27.69,75395.86,14.0,-0.71254,0.00018,23.53187]
[1779518037540,27.69,75393.94,14.0,-0.71288,0.00018,23.51805]
[1779518040862,27.69,75392.94,14.0,-0.71306,0.00018,23.51087]
[1779518040971,27.69,75392.94,14.0,-0.71306,0.00018,23.51087]
[1779518047017,27.69,75393.17,14.0,-0.71301,0.00018,23.5126]
[1779518047224,27.69,75392.89,14.0,-0.71306,0.00018,23.51072]
[1779518048566,27.69,75392.89,14.0,-0.71306,0.00018,23.51072]
[1779518048722,27.69,75392.89,14.0,-0.71306,0.00018,23.51072]
[1779518048821,27.69,75392.89,14.0,-0.71306,0.00018,23.51079]
[1779518053589,27.69,75393.62,14.0,-0.71292,0.00018,23.51619]
[1779518053721,27.69,75393.62,14.0,-0.71292,0.00018,23.51619]
[1779518053767,27.69,75391.82,14.0,-0.71324,0.00018,23.50321]
[1779518054659,27.69,75388.99,14.0,-0.71375,0.00018,23.48271]
[1779518055666,27.69,75386.97,14.0,-0.71411,0.00018,23.46807]
[1779518057680,27.69,75384.2,14.0,-0.7146,0.00018,23.44801]
[1779518058133,27.69,75384.2,14.0,-0.7146,0.00018,23.44801]
[1779518058225,27.69,75384.2,14.0,-0.7146,0.00018,23.44801]
[1779518058741,27.69,75384.2,14.0,-0.7146,0.00018,23.44801]
[1779518058972,27.69,75384.2,14.0,-0.7146,0.00018,23.44801]
[1779518058948,27.69,75382.31,14.0,-0.71493,0.00018,23.43432]
[1779518059694,27.69,75378.91,14.0,-0.71554,0.00018,23.40961]
[1779518063993,27.69,75377.49,14.0,-0.71578,0.00018,23.39951]
[1779518066818,27.69,75378.81,14.0,-0.71554,0.00018,23.40936]
[1779518066977,27.69,75378.81,14.0,-0.71554,0.00018,23.40936]
[1779518066919,27.69,75378.74,14.0,-0.71555,0.00018,23.40892]
[1779518074798,27.69,75378.63,14.0,-0.71558,0.00018,23.4051]
[1779518079834,27.7,75378.7,14.0,-0.71556,0.00018,23.40591]
[1779518084869,27.7,75380.15,14.0,-0.7153,0.00018,23.41676]
[1779518090911,27.7,75380.77,14.0,-0.71518,0.00018,23.42147]
[1779518095946,27.7,75380.85,14.0,-0.71516,0.00018,23.4222]
[1779518101989,27.7,75380.95,14.0,-0.71514,0.00018,23.4231]
[1779518107024,27.7,75379.57,14.0,-0.71538,0.00018,23.41319]
[1779518112061,27.7,75380.72,14.0,-0.71517,0.00018,23.42173]
[1779518117096,27.7,75382.23,14.0,-0.7149,0.00018,23.43279]
[1779518120119,27.7,75386.63,14.0,-0.71412,0.00018,23.46478]
[1779518121707,27.7,75389.07,14.0,-0.71369,0.00018,23.48241]
[1779518128173,27.7,75389.0,14.0,-0.71371,0.00018,23.48173]
[1779518132200,27.7,75386.91,14.0,-0.7141,0.00018,23.46289]
[1779518139613,27.7,75388.55,14.0,-0.71381,0.00018,23.47471]
[1779518143723,27.7,75387.27,14.0,-0.71405,0.00018,23.46525]
[1779518143743,27.7,75388.29,14.0,-0.71387,0.00018,23.47259]
[1779518146012,27.7,75388.29,14.0,-0.71387,0.00018,23.47259]
[1779518146073,27.7,75387.92,14.0,-0.71393,0.00018,23.46984]
[1779518146224,27.7,75387.92,14.0,-0.71393,0.00018,23.46984]
[1779518150116,27.7,75388.23,14.0,-0.71388,0.00018,23.47202]
[1779518150222,27.7,75388.5,14.0,-0.71383,0.00018,23.47395]
[1779518155334,27.7,75387.66,14.0,-0.71399,0.00018,23.46769]
[1779518155476,27.7,75387.66,14.0,-0.71399,0.00018,23.46769]
[1779518161406,27.7,75387.16,14.0,-0.71408,0.00018,23.46385]
[1779518167448,27.69,75387.41,14.0,-0.71404,0.00018,23.4655]
[1779518170242,27.69,75386.28,14.0,-0.71424,0.00018,23.45724]
[1779518170481,27.69,75386.28,14.0,-0.71424,0.00018,23.45724]
[1779518171289,27.69,75388.34,14.0,-0.71388,0.00018,23.47216]
[1779518171474,27.69,75388.34,14.0,-0.71388,0.00018,23.47216]
[1779518171476,27.69,75389.0,14.0,-0.71376,0.00018,23.47692]
[1779518177519,27.69,75388.86,14.0,-0.71379,0.00018,23.47565]
[1779518182554,27.69,75388.59,14.0,-0.71385,0.00018,23.4735]
[1779518186184,27.69,75389.26,14.0,-0.71373,0.00018,23.47823]
[1779518186228,27.69,75389.26,14.0,-0.71373,0.00018,23.47823]
[1779518192624,27.69,75389.47,14.0,-0.71372,0.00018,23.47585]
[1779518197658,27.69,75390.56,14.0,-0.71353,0.00018,23.48353]
[1779518198325,27.69,75390.56,14.0,-0.71353,0.00018,23.48353]
[1779518198476,27.69,75390.56,14.0,-0.71353,0.00018,23.48353]
[1779518198892,27.69,75390.56,14.0,-0.71353,0.00018,23.48353]
[1779518198975,27.69,75390.56,14.0,-0.71353,0.00018,23.48353]
[1779518199074,27.69,75390.57,14.0,-0.71353,0.00018,23.48356]
[1779518205185,27.69,75390.56,14.0,-0.71354,0.00018,23.48327]
[1779518205219,27.69,75390.56,14.0,-0.71354,0.00018,23.48327]
[1779518210750,27.69,75389.97,14.0,-0.71365,0.00018,23.4787]
[1779518212713,27.69,75390.41,14.0,-0.71358,0.00018,23.48185]
[1779518212723,27.69,75390.41,14.0,-0.71358,0.00018,23.48185]
[1779518213451,27.69,75389.93,14.0,-0.71366,0.00018,23.47834]
[1779518213474,27.69,75389.93,14.0,-0.71366,0.00018,23.47834]
[1779518213771,27.69,75390.74,14.0,-0.71352,0.00018,23.48417]
[1779518218806,27.69,75388.79,14.0,-0.71387,0.00018,23.46986]
[1779518220350,27.69,75388.79,14.0,-0.71387,0.00018,23.46986]
[1779518220476,27.69,75388.79,14.0,-0.71387,0.00018,23.46986]
[1779518222846,27.69,75389.51,14.0,-0.71375,0.00018,23.47499]
[1779518222973,27.69,75389.51,14.0,-0.71375,0.00018,23.47499]
[1779518223841,27.69,75382.81,14.0,-0.71494,0.00018,23.4263]
[1779518224478,27.69,75382.81,14.0,-0.71494,0.00018,23.4263]
[1779518224727,27.69,75382.81,14.0,-0.71494,0.00018,23.4263]
[1779518224962,27.69,75382.81,14.0,-0.71494,0.00018,23.4263]
[1779518224978,27.69,75382.81,14.0,-0.71494,0.00018,23.4263]
[1779518225064,27.69,75382.59,14.0,-0.71498,0.00018,23.42471]
[1779518228261,27.69,75383.37,14.0,-0.71484,0.00018,23.43043]
[1779518228475,27.69,75383.37,14.0,-0.71484,0.00018,23.43043]
[1779518230243,27.69,75382.99,14.0,-0.71491,0.00018,23.42768]
[1779518230477,27.69,75382.99,14.0,-0.71491,0.00018,23.42768]
[1779518232474,27.69,75379.71,14.0,-0.71549,0.00018,23.40382]
[1779518232722,27.69,75379.71,14.0,-0.71549,0.00018,23.40382]
[1779518233171,27.69,75379.71,14.0,-0.71549,0.00018,23.40382]
[1779518233221,27.69,75379.71,14.0,-0.71549,0.00018,23.40382]
[1779518233198,27.69,75377.2,14.0,-0.71593,0.00018,23.38545]
[1779518237281,27.69,75374.49,14.0,-0.71642,0.00018,23.36553]
[1779518237476,27.69,75374.49,14.0,-0.71642,0.00018,23.36553]
[1779518241974,27.69,75362.04,14.0,-0.71863,0.00018,23.27403]
[1779518243988,27.69,75356.24,14.0,-0.71965,0.00018,23.23131]
[1779518247009,27.69,75346.34,14.0,-0.72139,0.00018,23.15813]
[1779518249877,27.69,75344.88,14.0,-0.72165,0.00018,23.1473]
[1779518249983,27.69,75344.88,14.0,-0.72165,0.00018,23.1473]
[1779518252050,27.69,75338.53,14.0,-0.72278,0.00018,23.09649]
[1779518254276,27.69,75337.79,14.0,-0.72291,0.00018,23.09109]
[1779518254479,27.69,75337.79,14.0,-0.72291,0.00018,23.09109]
[1779518254735,27.69,75337.79,14.0,-0.72291,0.00018,23.09109]
[1779518254970,27.69,75337.79,14.0,-0.72291,0.00018,23.09109]
[1779518255071,27.69,75336.88,14.0,-0.72307,0.00018,23.08436]
[1779518261113,27.69,75336.96,14.0,-0.72304,0.00018,23.08533]
[1779518266148,27.69,75339.8,14.0,-0.72254,0.00018,23.10697]
[1779518267510,27.69,75340.52,14.0,-0.72241,0.00018,23.11245]
[1779518267725,27.69,75340.52,14.0,-0.72241,0.00018,23.11245]
[1779518273197,27.69,75339.6,14.0,-0.72255,0.00018,23.10626]
[1779518275215,27.69,75340.74,14.0,-0.72235,0.00018,23.11486]
[1779518275226,27.69,75340.74,14.0,-0.72235,0.00018,23.11486]
[1779518275804,27.69,75340.29,14.0,-0.72242,0.00018,23.11161]
[1779518275974,27.69,75340.29,14.0,-0.72242,0.00018,23.11161]
[1779518276218,27.69,75340.61,14.0,-0.72237,0.00018,23.1141]
[1779518281253,27.7,75340.79,14.0,-0.72232,0.00018,23.11591]
[1779518284017,27.7,75342.84,14.0,-0.72196,0.00018,23.13134]
[1779518284227,27.7,75342.84,14.0,-0.72196,0.00018,23.13134]
[1779518289309,27.7,75345.33,14.0,-0.72151,0.00018,23.15023]
[1779518290436,27.7,75345.33,14.0,-0.72151,0.00018,23.15023]
[1779518290475,27.7,75345.33,14.0,-0.72151,0.00018,23.15023]
[1779518291026,27.7,75345.33,14.0,-0.72151,0.00018,23.15023]
[1779518291221,27.7,75345.33,14.0,-0.72151,0.00018,23.15023]
[1779518291228,27.7,75346.13,14.0,-0.72137,0.00018,23.15627]
[1779518295504,27.7,75346.24,14.0,-0.72135,0.00018,23.15723]
[1779518295725,27.7,75346.24,14.0,-0.72135,0.00018,23.15723]
[1779518301393,27.7,75349.56,14.0,-0.72076,0.00018,23.18207]
[1779518307101,27.7,75349.17,14.0,-0.72082,0.00018,23.17923]
[1779518307196,27.7,75349.17,14.0,-0.72082,0.00018,23.17923]
[1779518307232,27.7,75349.17,14.0,-0.72082,0.00018,23.17923]
[1779518307199,27.7,75349.11,14.0,-0.72083,0.00018,23.1789]
[1779518312472,27.7,75349.0,14.0,-0.72087,0.00018,23.17467]
[1779518316984,27.7,75349.07,14.0,-0.72086,0.00018,23.17523]
[1779518317228,27.7,75349.07,14.0,-0.72086,0.00018,23.17523]
[1779518317493,27.7,75349.07,14.0,-0.72085,0.00018,23.17536]
[1779518317726,27.7,75349.07,14.0,-0.72085,0.00018,23.17536]
[1779518317822,27.7,75349.32,14.0,-0.72081,0.00018,23.17725]
[1779518326571,27.7,75350.13,14.0,-0.72066,0.00018,23.18348]
[1779518331606,27.7,75350.2,14.0,-0.72064,0.00018,23.18412]
[1779518332618,27.7,75350.2,14.0,-0.72064,0.00018,23.18412]
[1779518332725,27.7,75350.2,14.0,-0.72064,0.00018,23.18412]
[1779518338654,27.7,75350.17,14.0,-0.72065,0.00018,23.18405]
[1779518342368,27.7,75350.45,14.0,-0.7206,0.00018,23.18619]
[1779518342478,27.7,75350.45,14.0,-0.7206,0.00018,23.18619]
[1779518343145,27.7,75350.45,14.0,-0.7206,0.00018,23.18619]
[1779518343230,27.7,75350.45,14.0,-0.7206,0.00018,23.18619]
[1779518343246,27.7,75349.79,14.0,-0.72071,0.00018,23.18136]
[1779518349732,27.7,75351.1,14.0,-0.72048,0.00018,23.19124]
[1779518352326,27.7,75351.48,14.0,-0.72041,0.00018,23.19409]
[1779518352477,27.7,75351.43,14.0,-0.72042,0.00018,23.19373]
[1779518355774,27.7,75357.73,14.0,-0.7193,0.00018,23.2403]
[1779518356467,27.7,75357.73,14.0,-0.7193,0.00018,23.2403]
[1779518356695,27.7,75357.73,14.0,-0.7193,0.00018,23.2403]
[1779518356727,27.7,75357.73,14.0,-0.7193,0.00018,23.2403]
[1779518356796,27.7,75357.78,14.0,-0.7193,0.00018,23.24069]
[1779518361818,27.7,75359.36,14.0,-0.71902,0.00018,23.25218]
[1779518363832,27.7,75368.32,14.0,-0.71744,0.00018,23.31798]
[1779518365372,27.7,75369.96,14.0,-0.71715,0.00018,23.32992]
[1779518365473,27.7,75369.96,14.0,-0.71715,0.00018,23.32992]
[1779518366075,27.7,75369.96,14.0,-0.71715,0.00018,23.32992]
[1779518366222,27.7,75369.96,14.0,-0.71715,0.00018,23.32992]
[1779518366320,27.7,75369.94,14.0,-0.71716,0.00018,23.32967]
[1779518371641,27.7,75370.33,14.0,-0.7171,0.00018,23.33203]
[1779518371723,27.7,75370.33,14.0,-0.7171,0.00018,23.33203]
[1779518377930,27.7,75369.35,14.0,-0.71731,0.00018,23.3206]
[1779518382965,27.7,75366.71,14.0,-0.71779,0.00018,23.30081]
[1779518384187,27.7,75366.71,14.0,-0.71779,0.00018,23.30081]
[1779518384224,27.7,75366.71,14.0,-0.71779,0.00018,23.30081]
[1779518385046,27.7,75366.71,14.0,-0.71779,0.00018,23.30074]
[1779518385225,27.7,75366.71,14.0,-0.71779,0.00018,23.30074]
[1779518385271,27.7,75366.71,14.0,-0.71779,0.00018,23.30067]
[1779518387353,27.7,75366.24,14.0,-0.71788,0.00018,23.29714]
[1779518386992,27.7,75356.65,14.0,-0.71958,0.00018,23.22649]
[1779518387474,27.7,75356.65,14.0,-0.71958,0.00018,23.22649]
[1779518393035,27.7,75356.06,14.0,-0.71968,0.00018,23.22227]
[1779518399076,27.7,75356.38,14.0,-0.71962,0.00018,23.22477]
[1779518407197,27.7,75356.42,14.0,-0.71961,0.00018,23.22514]
[1779518407223,27.7,75356.42,14.0,-0.71961,0.00018,23.22514]
[1779518407837,27.7,75356.28,14.0,-0.71963,0.00018,23.22423]
[1779518407976,27.7,75356.28,14.0,-0.71963,0.00018,23.22423]
[1779518408146,27.7,75356.5,14.0,-0.71959,0.00018,23.22587]
[1779518416204,27.7,75353.81,14.0,-0.72006,0.00018,23.20617]
[1779518417826,27.7,75353.75,14.0,-0.72007,0.00018,23.20576]
[1779518417973,27.7,75353.75,14.0,-0.72007,0.00018,23.20576]
[1779518423253,27.7,75355.92,14.0,-0.71968,0.00018,23.22205]
[1779518426331,27.7,75358.15,14.0,-0.71929,0.00018,23.23852]
[1779518426470,27.7,75359.24,14.0,-0.71909,0.00018,23.24655]
[1779518427776,27.7,75360.25,14.0,-0.71892,0.00018,23.25398]
[1779518427972,27.7,75360.25,14.0,-0.71892,0.00018,23.25398]
[1779518428288,27.7,75360.32,14.0,-0.7189,0.00018,23.25448]
[1779518433323,27.7,75360.03,14.0,-0.71898,0.00018,23.2487]
[1779518439365,27.7,75359.97,14.0,-0.71899,0.00018,23.24823]
[1779518444400,27.7,75359.97,14.0,-0.71899,0.00018,23.24822]
[1779518447992,27.7,75360.9,14.0,-0.71883,0.00018,23.25507]
[1779518448225,27.7,75360.9,14.0,-0.71883,0.00018,23.25507]
[1779518453465,27.7,75365.11,14.0,-0.71808,0.00018,23.28633]
[1779518460514,27.7,75365.78,14.0,-0.71795,0.00018,23.29154]
[1779518464327,27.7,75365.35,14.0,-0.71802,0.00018,23.28845]
[1779518464471,27.7,75364.9,14.0,-0.7181,0.00018,23.28524]
[1779518465275,27.7,75364.9,14.0,-0.7181,0.00018,23.28524]
[1779518465376,27.7,75364.9,14.0,-0.7181,0.00018,23.28529]
[1779518465474,27.7,75364.9,14.0,-0.7181,0.00018,23.28529]
[1779518466556,27.7,75364.81,14.0,-0.71812,0.00018,23.28468]
[1779518471853,27.7,75363.17,14.0,-0.7184,0.00018,23.27277]
[1779518471969,27.7,75363.17,14.0,-0.7184,0.00018,23.27277]
[1779518477634,27.7,75363.71,14.0,-0.7183,0.00018,23.27697]
[1779518483873,27.7,75363.77,14.0,-0.71829,0.00018,23.2775]
[1779518483972,27.7,75363.77,14.0,-0.71829,0.00018,23.2775]
[1779518484824,27.7,75364.57,14.0,-0.71814,0.00018,23.28345]
[1779518484973,27.7,75364.57,14.0,-0.71814,0.00018,23.28345]
[1779518485049,27.7,75364.4,14.0,-0.71817,0.00018,23.28222]
[1779518494753,27.7,75364.22,14.0,-0.71823,0.00018,23.27745]
[1779518499788,27.7,75364.48,14.0,-0.71818,0.00018,23.27939]
[1779518502939,27.7,75364.34,14.0,-0.7182,0.00018,23.27836]
[1779518502971,27.7,75364.34,14.0,-0.7182,0.00018,23.27836]
[1779518511872,27.7,75364.05,14.0,-0.71826,0.00018,23.27621]
[1779518516907,27.7,75363.48,14.0,-0.71836,0.00018,23.27196]
[1779518517639,27.7,75363.48,14.0,-0.71836,0.00018,23.27196]
[1779518517723,27.7,75363.48,14.0,-0.71836,0.00018,23.27196]
[1779518518883,27.7,75363.9,14.0,-0.71828,0.00018,23.27504]
[1779518518971,27.7,75363.9,14.0,-0.71828,0.00018,23.27504]
[1779518519070,27.7,75363.64,14.0,-0.71833,0.00018,23.27311]
[1779518524963,27.7,75365.32,14.0,-0.71803,0.00018,23.28541]
[1779518525549,27.7,75365.32,14.0,-0.71803,0.00018,23.28541]
[1779518525723,27.7,75365.32,14.0,-0.71803,0.00018,23.28541]
[1779518525970,27.7,75364.95,14.0,-0.7181,0.00018,23.28267]
[1779518531005,27.7,75366.43,14.0,-0.71784,0.00018,23.29346]
[1779518536044,27.7,75366.4,14.0,-0.71785,0.00018,23.29313]
[1779518536610,27.7,75366.4,14.0,-0.71785,0.00018,23.29313]
[1779518538263,27.7,75365.93,14.0,-0.71793,0.00018,23.28966]
[1779518538477,27.7,75365.93,14.0,-0.71793,0.00018,23.28966]
[1779518538311,27.7,75366.15,14.0,-0.71789,0.00018,23.29126]
[1779518539065,27.7,75366.11,14.0,-0.7179,0.00018,23.29094]
[1779518544100,27.7,75366.6,14.0,-0.71782,0.00018,23.29444]
[1779518549134,27.7,75365.95,14.0,-0.71793,0.00018,23.28961]
[1779518552156,27.7,75370.26,14.0,-0.71719,0.00018,23.31762]
[1779518557194,27.7,75370.4,14.0,-0.71718,0.00018,23.31841]
[1779518562229,27.7,75370.6,14.0,-0.71715,0.00018,23.31961]
[1779518567264,27.7,75371.19,14.0,-0.71705,0.00018,23.32366]
[1779518573307,27.7,75369.72,14.0,-0.71731,0.00018,23.31274]
[1779518576328,27.7,75371.77,14.0,-0.71695,0.00018,23.32769]
[1779518581364,27.7,75371.3,14.0,-0.71704,0.00018,23.32409]
[1779518588413,27.7,75371.36,14.0,-0.71703,0.00018,23.32431]
[1779518593448,27.7,75371.35,14.0,-0.71704,0.00018,23.32409]
[1779518599490,27.7,75371.84,14.0,-0.71696,0.00018,23.32743]
[1779518604525,27.69,75370.0,14.0,-0.71729,0.00018,23.31369]
[1779518609560,27.69,75370.16,14.0,-0.71727,0.00018,23.31462]
[1779518613589,27.69,75367.31,14.0,-0.7178,0.00018,23.29001]
[1779518618624,27.69,75366.84,14.0,-0.71789,0.00018,23.28643]
[1779518623659,27.69,75367.07,14.0,-0.71786,0.00018,23.28757]
[1779518628694,27.69,75367.04,14.0,-0.71788,0.00018,23.28682]
[1779518633729,27.69,75367.07,14.0,-0.71789,0.00018,23.28653]
[1779518638764,27.69,75367.12,14.0,-0.71789,0.00018,23.28643]
[1779518643799,27.68,75367.37,14.0,-0.71786,0.00018,23.2878]
[1779518648835,27.68,75366.93,14.0,-0.71795,0.00018,23.28413]
[1779518654877,27.68,75366.66,14.0,-0.71801,0.00018,23.28164]
[1779518664947,27.68,75366.66,14.0,-0.71803,0.00018,23.28086]
[1779518669982,27.68,75366.86,14.0,-0.718,0.00018,23.28197]
[1779518677031,27.68,75367.15,14.0,-0.71798,0.00018,23.28002]
[1779518682066,27.67,75368.31,14.0,-0.71779,0.00018,23.2882]
[1779518688108,27.67,75368.83,14.0,-0.71771,0.00018,23.29146]
[1779518694150,27.67,75367.42,14.0,-0.71797,0.00018,23.28063]
[1779518699185,27.67,75367.13,14.0,-0.71803,0.00018,23.27821]
[1779518704219,27.67,75367.0,14.0,-0.71806,0.00018,23.27694]
[1779518706234,27.67,75368.86,14.0,-0.71773,0.00018,23.29048]
[1779518713283,27.67,75370.22,14.0,-0.71751,0.00018,23.29984]
[1779518718318,27.67,75370.02,14.0,-0.71755,0.00018,23.29827]
[1779518723355,27.67,75371.46,14.0,-0.71729,0.00018,23.30877]
[1779518728391,27.67,75370.49,14.0,-0.71747,0.00018,23.30157]
[1779518735490,27.67,75370.39,14.0,-0.71751,0.00018,23.29718]
[1779518742539,27.66,75370.47,14.0,-0.7175,0.00018,23.29769]
[1779518746568,27.66,75357.03,14.0,-0.71988,0.00018,23.1985]
[1779518747575,27.66,75356.23,14.0,-0.72002,0.00018,23.19258]
[1779518752610,27.66,75356.28,14.0,-0.72001,0.00018,23.19294]
[1779518755631,27.66,75354.27,14.0,-0.72037,0.00018,23.17805]
[1779518760666,27.66,75353.65,14.0,-0.72048,0.00018,23.17351]
[1779518765701,27.66,75353.94,14.0,-0.72042,0.00018,23.1757]
[1779518767715,27.66,75350.42,14.0,-0.72104,0.00018,23.14961]
[1779518768723,27.66,75347.59,14.0,-0.72154,0.00018,23.12862]
[1779518773758,27.67,75347.35,14.0,-0.72158,0.00018,23.12711]
[1779518778793,27.67,75343.02,14.0,-0.72233,0.00018,23.09512]
[1779518779800,27.67,75340.96,14.0,-0.72269,0.00018,23.07984]
[1779518785842,27.67,75338.8,14.0,-0.72306,0.00018,23.06431]
[1779518790877,27.67,75337.27,14.0,-0.72332,0.00018,23.05338]
[1779518795912,27.67,75336.54,14.0,-0.72346,0.00018,23.04451]
[1779518799940,27.67,75334.81,14.0,-0.72376,0.00018,23.03175]
[1779518800947,27.67,75330.44,14.0,-0.72453,0.00018,22.99905]
[1779518805982,27.67,75330.84,14.0,-0.72445,0.00018,23.00246]
[1779518811018,27.67,75328.5,14.0,-0.72485,0.00018,22.9853]
[1779518812025,27.67,75327.18,14.0,-0.72508,0.00018,22.97549]
[1779518813861,27.67,75327.18,14.0,-0.72508,0.00018,22.97549]
[1779518813971,27.67,75327.18,14.0,-0.72508,0.00018,22.97549]
[1779518814039,27.67,75326.79,14.0,-0.72514,0.00018,22.97258]
[1779518815811,27.67,75324.68,14.0,-0.72551,0.00017,22.95676]
[1779518821386,27.68,75323.89,14.0,-0.72565,0.00017,22.95098]
[1779518821473,27.68,75323.89,14.0,-0.72565,0.00017,22.95098]
[1779518821486,27.68,75323.37,14.0,-0.72573,0.00017,22.94717]
[1779518828137,27.68,75323.43,14.0,-0.7257,0.00017,22.94863]
[1779518833172,27.68,75323.04,14.0,-0.72575,0.00017,22.94657]
[1779518838207,27.68,75322.6,14.0,-0.7258,0.00017,22.94421]
[1779518843242,27.69,75321.14,14.0,-0.72603,0.00017,22.93421]
[1779518844249,27.69,75319.29,14.0,-0.72635,0.00017,22.92049]
[1779518847270,27.69,75317.67,14.0,-0.72661,0.00017,22.90919]
[1779518852306,27.7,75317.54,14.0,-0.72663,0.00017,22.9058]
[1779518857341,27.7,75316.2,14.0,-0.72683,0.00017,22.89687]
[1779518862376,27.7,75315.94,14.0,-0.72685,0.00017,22.89609]
[1779518867411,27.71,75316.19,14.0,-0.72678,0.00017,22.89912]
[1779518871439,27.71,75320.46,14.0,-0.72601,0.00017,22.93216]
[1779518876474,27.71,75319.99,14.0,-0.72607,0.00017,22.92957]
[1779518881509,27.72,75316.31,14.0,-0.72669,0.00017,22.90282]
[1779518886544,27.72,75314.52,14.0,-0.72698,0.00017,22.89044]
[1779518891579,27.72,75312.39,14.0,-0.72732,0.00017,22.87551]
[1779518896614,27.73,75312.36,14.0,-0.7273,0.00017,22.87643]
[1779518901649,27.73,75312.09,14.0,-0.72732,0.00017,22.87549]
[1779518906683,27.73,75312.26,14.0,-0.72726,0.00017,22.87781]
[1779518912726,27.74,75312.03,14.0,-0.7273,0.00017,22.87368]
[1779518918768,27.74,75311.45,14.0,-0.72737,0.00017,22.87051]
[1779518924810,27.74,75310.76,14.0,-0.72747,0.00017,22.8661]
[1779518929845,27.74,75310.95,14.0,-0.72743,0.00017,22.86798]
[1779518934879,27.75,75310.88,14.0,-0.72743,0.00017,22.86788]
[1779518935727,27.75,75310.88,14.0,-0.72743,0.00017,22.86788]
[1779518935887,27.75,75310.91,14.0,-0.72742,0.00017,22.86829]
[1779518946378,27.75,75310.91,14.0,-0.72742,0.00017,22.86829]
[1779518947125,27.75,75310.91,14.0,-0.72737,0.00017,22.87028]
[1779518947221,27.75,75310.91,14.0,-0.72737,0.00017,22.87028]
[1779518947726,27.75,75310.91,14.0,-0.72737,0.00017,22.87028]
[1779518947778,27.75,75311.67,14.0,-0.72724,0.00017,22.87618]
[1779518953007,27.76,75312.97,14.0,-0.72699,0.00017,22.88676]
[1779518958043,27.76,75312.82,14.0,-0.727,0.00017,22.88641]
[1779518963078,27.76,75312.91,14.0,-0.72696,0.00017,22.88787]
[1779518964699,27.76,75312.91,14.0,-0.72696,0.00017,22.88787]
[1779518964722,27.76,75312.91,14.0,-0.72696,0.00017,22.88787]
[1779518964849,27.76,75313.05,14.0,-0.72693,0.00017,22.88923]
[1779518966035,27.76,75313.11,14.0,-0.72692,0.00017,22.88968]
[1779518966223,27.76,75313.11,14.0,-0.72692,0.00017,22.88968]
[1779518972141,27.77,75314.12,14.0,-0.72674,0.00017,22.89474]
[1779518978111,27.77,75313.95,14.0,-0.72677,0.00017,22.8936]
[1779518978228,27.77,75313.95,14.0,-0.72677,0.00017,22.8936]
[1779518978579,27.77,75313.95,14.0,-0.72677,0.00017,22.8936]
[1779518978728,27.77,75313.95,14.0,-0.72677,0.00017,22.8936]
[1779518978823,27.77,75313.95,14.0,-0.72675,0.00017,22.89448]
[1779518984225,27.77,75314.82,14.0,-0.72658,0.00017,22.90176]
[1779518985077,27.77,75314.82,14.0,-0.72658,0.00017,22.90176]
[1779518985225,27.77,75314.82,14.0,-0.72658,0.00017,22.90176]
[1779518985232,27.77,75316.57,14.0,-0.72627,0.00017,22.91505]
[1779518986880,27.77,75316.57,14.0,-0.72627,0.00017,22.91505]
[1779518986975,27.77,75316.57,14.0,-0.72627,0.00017,22.91505]
[1779518993882,27.77,75319.23,14.0,-0.72579,0.00017,22.93591]
[1779518993971,27.77,75319.23,14.0,-0.72579,0.00017,22.93591]
[1779518993927,27.78,75319.77,14.0,-0.72569,0.00017,22.94019]
[1779518994842,27.78,75319.77,14.0,-0.72569,0.00017,22.94019]
[1779518994979,27.78,75319.77,14.0,-0.72569,0.00017,22.94019]
[1779518994897,27.78,75319.55,14.0,-0.72572,0.00017,22.93865]
[1779519000337,27.78,75319.11,14.0,-0.72579,0.00017,22.93594]
[1779519005371,27.78,75319.21,14.0,-0.72575,0.00017,22.93734]
[1779519006408,27.78,75319.21,14.0,-0.72575,0.00017,22.93734]
[1779519006473,27.78,75319.21,14.0,-0.72575,0.00017,22.93734]
[1779519006737,27.78,75319.43,14.0,-0.72571,0.00017,22.93926]
[1779519007386,27.78,75323.61,14.0,-0.72498,0.00017,22.97058]
[1779519009034,27.78,75325.92,14.0,-0.72457,0.00017,22.98799]
[1779519009231,27.78,75325.92,14.0,-0.72457,0.00017,22.98799]
[1779519011398,27.78,75326.43,14.0,-0.72448,0.00017,22.992]
[1779519011472,27.78,75326.43,14.0,-0.72448,0.00017,22.992]
[1779519011556,27.78,75328.45,14.0,-0.72412,0.00017,23.00728]
[1779519013117,27.78,75330.7,14.0,-0.72373,0.00017,23.02406]
[1779519013229,27.78,75330.7,14.0,-0.72373,0.00017,23.02406]
[1779519018463,27.78,75330.27,14.0,-0.72379,0.00017,23.02134]
[1779519019225,27.78,75330.27,14.0,-0.72379,0.00017,23.02134]
[1779519021467,27.78,75330.4,14.0,-0.72376,0.00017,23.02245]
[1779519021732,27.78,75330.4,14.0,-0.72376,0.00017,23.02245]
[1779519027528,27.79,75330.95,14.0,-0.72366,0.00017,23.02699]
[1779519030730,27.79,75331.24,14.0,-0.72361,0.00017,23.02921]
[1779519030978,27.79,75331.24,14.0,-0.72361,0.00017,23.02921]
[1779519037395,27.79,75330.79,14.0,-0.7237,0.00017,23.02273]
[1779519037480,27.79,75330.79,14.0,-0.7237,0.00017,23.02273]
[1779519042633,27.79,75330.89,14.0,-0.72367,0.00017,23.02396]
[1779519043640,27.79,75320.18,14.0,-0.72554,0.00017,22.944]
[1779519044647,27.79,75319.16,14.0,-0.72571,0.00017,22.93651]
[1779519045428,27.79,75319.16,14.0,-0.72571,0.00017,22.93651]
[1779519045481,27.79,75319.16,14.0,-0.72571,0.00017,22.93651]
[1779519049501,27.79,75319.66,14.0,-0.72561,0.00017,22.94089]
[1779519049722,27.79,75319.66,14.0,-0.72561,0.00017,22.94089]
[1779519055724,27.8,75319.12,14.0,-0.72567,0.00017,22.93794]
[1779519060759,27.8,75319.05,14.0,-0.72567,0.00017,22.93821]
[1779519064642,27.8,75319.62,14.0,-0.72556,0.00017,22.94297]
[1779519064727,27.8,75319.62,14.0,-0.72556,0.00017,22.94297]
[1779519069825,27.8,75319.11,14.0,-0.72562,0.00017,22.94013]
[1779519074860,27.81,75317.99,14.0,-0.7258,0.00017,22.93257]
[1779519077728,27.81,75318.08,14.0,-0.72577,0.00017,22.93359]
[1779519077974,27.81,75318.08,14.0,-0.72577,0.00017,22.93359]
[1779519077881,27.81,75314.25,14.0,-0.72644,0.00017,22.90493]
[1779519086944,27.81,75313.72,14.0,-0.72651,0.00017,22.90179]
[1779519089755,27.81,75313.8,14.0,-0.72649,0.00017,22.90256]
[1779519089984,27.81,75313.8,14.0,-0.72649,0.00017,22.90256]
[1779519096009,27.81,75313.86,14.0,-0.72648,0.00017,22.90058]
[1779519101014,27.82,75316.46,14.0,-0.72601,0.00017,22.92076]
[1779519101226,27.82,75316.53,14.0,-0.72599,0.00017,22.92144]
[1779519103766,27.82,75316.63,14.0,-0.72597,0.00017,22.92249]
[1779519103970,27.82,75316.63,14.0,-0.72597,0.00017,22.92249]
[1779519108658,27.82,75313.35,14.0,-0.72652,0.00017,22.89861]
[1779519108726,27.82,75313.35,14.0,-0.72652,0.00017,22.89861]
[1779519116356,27.82,75312.48,14.0,-0.72667,0.00017,22.89214]
[1779519116476,27.82,75312.48,14.0,-0.72667,0.00017,22.89214]
[1779519122192,27.82,75312.53,14.0,-0.72664,0.00017,22.89341]
[1779519125738,27.82,75311.87,14.0,-0.72675,0.00017,22.88857]
[1779519125973,27.82,75311.87,14.0,-0.72675,0.00017,22.88857]
[1779519128292,27.82,75312.31,14.0,-0.72667,0.00017,22.89208]
[1779519128473,27.82,75312.31,14.0,-0.72667,0.00017,22.89208]
[1779519131268,27.82,75318.85,14.0,-0.72553,0.00017,22.94125]
[1779519131474,27.82,75318.85,14.0,-0.72553,0.00017,22.94125]
[1779519131539,27.82,75325.02,14.0,-0.72445,0.00017,22.98748]
[1779519132785,27.82,75325.02,14.0,-0.72445,0.00017,22.98748]
[1779519132973,27.82,75325.02,14.0,-0.72445,0.00017,22.98748]
[1779519134492,27.82,75325.59,14.0,-0.72435,0.00017,22.99188]
[1779519134721,27.82,75325.59,14.0,-0.72435,0.00017,22.99188]
[1779519134821,27.83,75330.27,14.0,-0.72353,0.00017,23.02685]
[1779519145355,27.83,75316.92,14.0,-0.72584,0.00017,22.92772]
[1779519146362,27.83,75315.52,14.0,-0.72608,0.00017,22.91728]
[1779519148019,27.83,75315.52,14.0,-0.72608,0.00017,22.91728]
[1779519148223,27.83,75315.52,14.0,-0.72608,0.00017,22.91739]
[1779519153411,27.83,75315.5,14.0,-0.7261,0.00017,22.91391]
[1779519156671,27.83,75315.45,14.0,-0.72611,0.00017,22.91359]
[1779519156724,27.83,75315.45,14.0,-0.72611,0.00017,22.91359]
[1779519158538,27.83,75314.9,14.0,-0.7262,0.00017,22.90981]
[1779519158721,27.83,75314.9,14.0,-0.7262,0.00017,22.90981]
[1779519169523,27.84,75313.87,14.0,-0.72633,0.00017,22.90391]
[1779519172099,27.84,75313.87,14.0,-0.72633,0.00017,22.90391]
[1779519172226,27.84,75313.32,14.0,-0.72642,0.00017,22.90008]
[1779519183621,27.84,75315.92,14.0,-0.72592,0.00017,22.92146]
[1779519184628,27.84,75325.36,14.0,-0.72428,0.00017,22.9921]
[1779519186391,27.84,75325.86,14.0,-0.72419,0.00017,22.99587]
[1779519186476,27.84,75325.86,14.0,-0.72419,0.00017,22.99587]
[1779519189998,27.84,75327.16,14.0,-0.72396,0.00017,23.00569]
[1779519190219,27.84,75326.98,14.0,-0.72399,0.00017,23.0044]
[1779519199736,27.85,75326.98,14.0,-0.72398,0.00017,23.00489]
[1779519204272,27.85,75326.98,14.0,-0.72398,0.00017,23.00489]
[1779519204476,27.85,75326.98,14.0,-0.72398,0.00017,23.00489]
[1779519209806,27.85,75326.98,14.0,-0.72396,0.00017,23.00561]
[1779519216855,27.85,75327.57,14.0,-0.72386,0.00017,23.00704]
[1779519221705,27.85,75327.11,14.0,-0.72393,0.00017,23.00401]
[1779519221729,27.85,75327.11,14.0,-0.72393,0.00017,23.00401]
[1779519224945,27.85,75327.19,14.0,-0.72392,0.00017,23.00481]
[1779519224973,27.85,75327.19,14.0,-0.72392,0.00017,23.00481]
[1779519232966,27.86,75323.92,14.0,-0.72445,0.00017,22.98173]
[1779519235097,27.86,75323.5,14.0,-0.72452,0.00017,22.97873]
[1779519235227,27.86,75323.5,14.0,-0.72452,0.00017,22.97873]
[1779519241027,27.86,75327.56,14.0,-0.72379,0.00017,23.00986]
[1779519241724,27.86,75327.56,14.0,-0.72379,0.00017,23.00986]
[1779519241977,27.86,75327.56,14.0,-0.72379,0.00017,23.00986]
[1779519247068,27.86,75326.5,14.0,-0.72396,0.00017,23.00264]
[1779519248360,27.86,75326.77,14.0,-0.72391,0.00017,23.00476]
[1779519248474,27.86,75326.77,14.0,-0.72391,0.00017,23.00476]
[1779519256132,27.86,75327.26,14.0,-0.72381,0.00017,23.00928]
[1779519259910,27.87,75327.97,14.0,-0.72368,0.00017,23.01486]
[1779519259974,27.87,75327.97,14.0,-0.72368,0.00017,23.01486]
[1779519265195,27.87,75328.74,14.0,-0.72353,0.00017,23.02113]
[1779519267671,27.87,75329.13,14.0,-0.72346,0.00017,23.02417]
[1779519267722,27.87,75329.13,14.0,-0.72346,0.00017,23.02417]
[1779519273251,27.87,75328.5,14.0,-0.72358,0.00017,23.01632]
[1779519277869,27.87,75328.1,14.0,-0.72364,0.00017,23.01353]
[1779519277974,27.87,75328.1,14.0,-0.72364,0.00017,23.01353]
[1779519283321,27.87,75324.89,14.0,-0.72419,0.00017,22.99018]
[1779519284511,27.87,75324.89,14.0,-0.72419,0.00017,22.99018]
[1779519284726,27.87,75324.89,14.0,-0.72419,0.00017,22.99018]
[1779519286592,27.87,75323.97,14.0,-0.72435,0.00017,22.98354]
[1779519286725,27.87,75323.97,14.0,-0.72435,0.00017,22.98354]
[1779519293391,27.87,75320.69,14.0,-0.72491,0.00017,22.95953]
[1779519305475,27.88,75320.83,14.0,-0.72486,0.00017,22.9615]
[1779519306525,27.88,75320.83,14.0,-0.72486,0.00017,22.9615]
[1779519306727,27.88,75320.83,14.0,-0.72486,0.00017,22.9615]
[1779519308920,27.88,75320.83,14.0,-0.72485,0.00017,22.96176]
[1779519308974,27.88,75320.83,14.0,-0.72485,0.00017,22.96176]
[1779519318567,27.88,75322.35,14.0,-0.72457,0.00017,22.9738]
[1779519321211,27.88,75322.06,14.0,-0.72462,0.00017,22.97166]
[1779519321226,27.88,75322.06,14.0,-0.72462,0.00017,22.97166]
[1779519322594,27.88,75328.29,14.0,-0.72353,0.00017,23.01814]
[1779519322724,27.88,75328.29,14.0,-0.72353,0.00017,23.01814]
[1779519328795,27.88,75329.73,14.0,-0.72327,0.00017,23.0293]
[1779519328976,27.88,75329.73,14.0,-0.72327,0.00017,23.0293]
[1779519333166,27.88,75330.01,14.0,-0.72324,0.00017,23.02809]
[1779519333226,27.88,75330.01,14.0,-0.72324,0.00017,23.02809]
[1779519338715,27.88,75331.98,14.0,-0.72288,0.00017,23.04311]
[1779519339860,27.88,75331.98,14.0,-0.72288,0.00017,23.04311]
[1779519339980,27.88,75331.98,14.0,-0.72288,0.00017,23.04311]
[1779519345764,27.89,75333.97,14.0,-0.72253,0.00017,23.0582]
[1779519352338,27.89,75333.7,14.0,-0.72257,0.00017,23.05632]
[1779519352474,27.89,75333.58,14.0,-0.72259,0.00017,23.05555]
[1779519357848,27.89,75333.59,14.0,-0.72258,0.00017,23.0559]
[1779519361249,27.89,75331.89,14.0,-0.72288,0.00017,23.04341]
[1779519361474,27.89,75329.11,14.0,-0.72336,0.00017,23.02285]
[1779519365904,27.89,75323.49,14.0,-0.72433,0.00017,22.98159]
[1779519370939,27.89,75323.49,14.0,-0.72431,0.00017,22.9822]
[1779519372726,27.89,75323.48,14.0,-0.72431,0.00017,22.98225]
[1779519372972,27.89,75323.48,14.0,-0.72431,0.00017,22.98225]
[1779519378995,27.89,75316.8,14.0,-0.72545,0.00017,22.93333]
[1779519379793,27.89,75316.8,14.0,-0.72545,0.00017,22.93333]
[1779519382220,27.9,75316.3,14.0,-0.72553,0.00017,22.92994]
[1779519388253,27.9,75314.4,14.0,-0.72584,0.00017,22.91668]
[1779519388341,27.9,75314.24,14.0,-0.72586,0.00017,22.91555]
[1779519394100,27.9,75314.93,14.0,-0.72576,0.00017,22.91748]
[1779519399135,27.9,75315.31,14.0,-0.72569,0.00017,22.92056]
[1779519401267,27.9,75315.25,14.0,-0.7257,0.00017,22.92015]
[1779519401477,27.9,75314.95,14.0,-0.72575,0.00017,22.91794]
[1779519407191,27.9,75314.78,14.0,-0.72577,0.00017,22.91688]
[1779519408198,27.9,75322.44,14.0,-0.72444,0.00017,22.97402]
[1779519409205,27.9,75330.19,14.0,-0.72309,0.00017,23.03163]
[1779519410232,27.9,75330.19,14.0,-0.72309,0.00017,23.03163]
[1779519410343,27.9,75330.19,14.0,-0.72309,0.00017,23.03163]
[1779519410355,27.9,75329.76,14.0,-0.72316,0.00017,23.02846]
[1779519410475,27.9,75329.76,14.0,-0.72316,0.00017,23.02846]
[1779519417261,27.9,75329.77,14.0,-0.72316,0.00017,23.02867]
[1779519422296,27.9,75330.24,14.0,-0.72307,0.00017,23.03229]
[1779519423401,27.9,75330.24,14.0,-0.72307,0.00017,23.03229]
[1779519423473,27.9,75329.95,14.0,-0.72312,0.00017,23.03018]
[1779519426325,27.9,75335.18,14.0,-0.72221,0.00017,23.06898]
[1779519429910,27.9,75331.82,14.0,-0.72279,0.00017,23.04417]
[1779519429974,27.9,75331.82,14.0,-0.72279,0.00017,23.04417]
[1779519430165,27.9,75331.82,14.0,-0.72279,0.00017,23.0442]
[1779519431693,27.9,75332.42,14.0,-0.72269,0.00017,23.04867]
[1779519431721,27.9,75332.42,14.0,-0.72269,0.00017,23.04867]
[1779519437402,27.9,75332.22,14.0,-0.72272,0.00017,23.04733]
[1779519440815,27.9,75333.36,14.0,-0.72252,0.00017,23.05587]
[1779519440971,27.9,75333.36,14.0,-0.72252,0.00017,23.05587]
[1779519442295,27.9,75335.11,14.0,-0.72221,0.00017,23.06883]
[1779519442437,27.91,75335.48,14.0,-0.72214,0.00017,23.07158]
[1779519442473,27.91,75335.48,14.0,-0.72214,0.00017,23.07158]
[1779519446294,27.91,75335.55,14.0,-0.72213,0.00017,23.07212]
[1779519446392,27.91,75335.89,14.0,-0.72207,0.00017,23.07476]
[1779519446477,27.91,75335.89,14.0,-0.72207,0.00017,23.07476]
[1779519446571,27.91,75340.22,14.0,-0.72131,0.00017,23.1067]
[1779519449486,27.91,75342.18,14.0,-0.72096,0.00018,23.12136]
[1779519451940,27.91,75342.62,14.0,-0.72088,0.00018,23.12467]
[1779519452645,27.91,75342.6,14.0,-0.72091,0.00018,23.12108]
[1779519452727,27.91,75342.6,14.0,-0.72091,0.00018,23.12108]
[1779519452823,27.91,75342.87,14.0,-0.72086,0.00018,23.12307]
[1779519459557,27.91,75342.55,14.0,-0.72089,0.00018,23.12183]
[1779519464591,27.91,75344.46,14.0,-0.72053,0.00018,23.13676]
[1779519469627,27.92,75345.09,14.0,-0.7204,0.00018,23.14224]
[1779519474662,27.92,75343.76,14.0,-0.72061,0.00018,23.13335]
[1779519481711,27.92,75343.7,14.0,-0.72061,0.00018,23.13354]
[1779519485739,27.92,75342.2,14.0,-0.72086,0.00017,23.1229]
[1779519487753,27.92,75340.72,14.0,-0.72111,0.00017,23.11223]
[1779519494014,27.92,75340.51,14.0,-0.72114,0.00017,23.11091]
[1779519494802,27.93,75336.25,14.0,-0.72187,0.00017,23.08012]
[1779519495809,27.93,75331.64,14.0,-0.72268,0.00017,23.0461]
[1779519496816,27.93,75329.89,14.0,-0.72298,0.00017,23.03321]
[1779519501851,27.93,75329.88,14.0,-0.72297,0.00017,23.03361]
[1779519506737,27.93,75329.95,14.0,-0.72296,0.00017,23.03423]
[1779519506980,27.93,75329.95,14.0,-0.72296,0.00017,23.03423]
[1779519506985,27.93,75329.95,14.0,-0.72295,0.00017,23.03468]
[1779519509906,27.93,75326.63,14.0,-0.72352,0.00017,23.01028]
[1779519514942,27.93,75326.75,14.0,-0.72351,0.00017,23.00819]
[1779519519977,27.93,75326.62,14.0,-0.72353,0.00017,23.00744]
[1779519522432,27.93,75326.63,14.0,-0.72352,0.00017,23.00752]
[1779519522479,27.93,75326.63,14.0,-0.72352,0.00017,23.00752]
[1779519522438,27.93,75326.63,14.0,-0.72352,0.00017,23.00752]
[1779519524220,27.93,75326.63,14.0,-0.72352,0.00017,23.00752]
[1779519524229,27.93,75326.63,14.0,-0.72352,0.00017,23.00752]
[1779519526029,27.93,75326.87,14.0,-0.72348,0.00017,23.0093]
[1779519527036,27.93,75314.47,14.0,-0.72564,0.00017,22.91717]
[1779519528043,27.93,75314.1,14.0,-0.7257,0.00017,22.91457]
[1779519529409,27.93,75314.1,14.0,-0.7257,0.00017,22.91457]
[1779519529471,27.93,75314.1,14.0,-0.7257,0.00017,22.91457]
[1779519529510,27.93,75314.07,14.0,-0.7257,0.00017,22.91449]
[1779519532071,27.94,75315.68,14.0,-0.72541,0.00017,22.92693]
[1779519542141,27.94,75315.91,14.0,-0.72534,0.00017,22.9298]
[1779519543041,27.94,75315.91,14.0,-0.72534,0.00017,22.9298]
[1779519548183,27.94,75316.23,14.0,-0.72528,0.00017,22.93232]
[1779519553409,27.94,75316.09,14.0,-0.7253,0.00017,22.93131]
[1779519553474,27.94,75316.09,14.0,-0.7253,0.00017,22.93131]
[1779519553466,27.94,75316.09,14.0,-0.7253,0.00017,22.93134]
[1779519560267,27.94,75316.25,14.0,-0.72528,0.00017,22.93256]
[1779519565302,27.94,75318.65,14.0,-0.72486,0.00017,22.9504]
[1779519570337,27.94,75318.53,14.0,-0.72488,0.00017,22.94938]
[1779519575371,27.94,75317.42,14.0,-0.7251,0.00017,22.93741]
[1779519580408,27.94,75319.44,14.0,-0.72475,0.00017,22.95234]
[1779519587457,27.94,75319.33,14.0,-0.72478,0.00017,22.95134]
[1779519592491,27.94,75319.6,14.0,-0.72473,0.00017,22.95326]
[1779519595514,27.94,75322.38,14.0,-0.72425,0.00017,22.97394]
[1779519600548,27.94,75323.94,14.0,-0.72398,0.00017,22.98537]
[1779519601555,27.94,75327.25,14.0,-0.72341,0.00017,23.00988]
[1779519602562,27.94,75331.98,14.0,-0.72258,0.00017,23.04483]
[1779519604576,27.94,75333.89,14.0,-0.72225,0.00017,23.05895]
[1779519607596,27.94,75337.33,14.0,-0.72165,0.00017,23.08432]
[1779519611625,27.94,75340.76,14.0,-0.72105,0.00017,23.10959]
[1779519614980,27.94,75340.97,14.0,-0.72101,0.00017,23.11126]
[1779519615221,27.94,75340.97,14.0,-0.72101,0.00017,23.11126]
[1779519615285,27.94,75340.93,14.0,-0.72101,0.00017,23.11109]
[1779519615777,27.94,75340.93,14.0,-0.72101,0.00017,23.11109]
[1779519616229,27.94,75340.93,14.0,-0.72101,0.00017,23.11109]
[1779519616294,27.94,75341.13,14.0,-0.72098,0.00017,23.11263]
[1779519619516,27.94,75344.16,14.0,-0.72044,0.00018,23.13495]
[1779519619730,27.94,75344.58,14.0,-0.72037,0.00018,23.13813]
[1779519625723,27.94,75346.77,14.0,-0.71998,0.00018,23.15448]
[1779519630759,27.94,75353.03,14.0,-0.71887,0.00018,23.2005]
[1779519632772,27.94,75357.59,14.0,-0.7181,0.00018,23.23016]
[1779519634363,27.94,75357.59,14.0,-0.7181,0.00018,23.23016]
[1779519634479,27.94,75357.59,14.0,-0.7181,0.00018,23.23016]
[1779519635987,27.94,75358.44,14.0,-0.71795,0.00018,23.2363]
[1779519636223,27.94,75358.44,14.0,-0.71795,0.00018,23.2363]
[1779519636275,27.94,75358.5,14.0,-0.71794,0.00018,23.23667]
[1779519639352,27.94,75359.2,14.0,-0.71782,0.00018,23.24173]
[1779519644576,27.94,75360.59,14.0,-0.71758,0.00018,23.25167]
[1779519649892,27.94,75360.69,14.0,-0.71757,0.00018,23.25211]
[1779519654927,27.94,75356.91,14.0,-0.71824,0.00018,23.22443]
[1779519656511,27.94,75356.91,14.0,-0.71824,0.00018,23.22443]
[1779519656727,27.94,75356.14,14.0,-0.71837,0.00018,23.21879]
[1779519658077,27.94,75356.14,14.0,-0.71837,0.00018,23.21879]
[1779519658227,27.94,75356.14,14.0,-0.71837,0.00018,23.21879]
[1779519658325,27.94,75356.0,14.0,-0.7184,0.00018,23.21776]
[1779519663990,27.94,75355.74,14.0,-0.71844,0.00018,23.21586]
[1779519666685,27.94,75355.74,14.0,-0.71844,0.00018,23.21586]
[1779519666723,27.94,75355.74,14.0,-0.71844,0.00018,23.21586]
[1779519672046,27.94,75355.46,14.0,-0.71849,0.00018,23.21382]
[1779519674576,27.94,75355.81,14.0,-0.71843,0.00018,23.21637]
[1779519674726,27.94,75355.81,14.0,-0.71843,0.00018,23.21637]
[1779519676719,27.94,75353.24,14.0,-0.71888,0.00018,23.1976]
[1779519676973,27.94,75353.24,14.0,-0.71888,0.00018,23.1976]
[1779519679222,27.94,75348.65,14.0,-0.71969,0.00018,23.16405]
[1779519679472,27.94,75348.65,14.0,-0.71969,0.00018,23.16405]
[1779519681441,27.94,75347.0,14.0,-0.71997,0.00018,23.15202]
[1779519681476,27.94,75347.0,14.0,-0.71997,0.00018,23.15202]
[1779519681523,27.94,75346.77,14.0,-0.72001,0.00018,23.15043]
[1779519684129,27.94,75340.75,14.0,-0.72107,0.00017,23.1061]
[1779519685811,27.94,75340.87,14.0,-0.72105,0.00017,23.1069]
[1779519685977,27.94,75340.87,14.0,-0.72105,0.00017,23.1069]
[1779519691179,27.94,75340.87,14.0,-0.72109,0.00017,23.10286]
[1779519699235,27.93,75341.03,14.0,-0.72107,0.00017,23.10338]
[1779519701371,27.93,75340.83,14.0,-0.72111,0.00017,23.10182]
[1779519701480,27.93,75340.83,14.0,-0.72111,0.00017,23.10182]
[1779519703926,27.93,75340.83,14.0,-0.72111,0.00017,23.10173]
[1779519703978,27.93,75340.83,14.0,-0.72111,0.00017,23.10173]
[1779519704074,27.93,75340.83,14.0,-0.72112,0.00017,23.10155]
[1779519708408,27.93,75341.35,14.0,-0.72104,0.00017,23.105]
[1779519708480,27.93,75341.35,14.0,-0.72104,0.00017,23.105]
[1779519709306,27.93,75336.22,14.0,-0.72194,0.00017,23.06701]
[1779519711321,27.93,75328.08,14.0,-0.72336,0.00017,23.00669]
[1779519713335,27.93,75323.93,14.0,-0.72408,0.00017,22.97606]
[1779519713935,27.93,75323.93,14.0,-0.72408,0.00017,22.97606]
[1779519713981,27.93,75323.93,14.0,-0.72408,0.00017,22.97606]
[1779519715824,27.93,75322.52,14.0,-0.72432,0.00017,22.96578]
[1779519715974,27.93,75322.52,14.0,-0.72432,0.00017,22.96578]
[1779519717363,27.93,75322.49,14.0,-0.72432,0.00017,22.96577]
[1779519722398,27.93,75323.07,14.0,-0.72421,0.00017,22.97057]
[1779519727433,27.94,75322.56,14.0,-0.72429,0.00017,22.96726]
[1779519730612,27.94,75322.28,14.0,-0.72433,0.00017,22.96527]
[1779519730728,27.94,75322.28,14.0,-0.72433,0.00017,22.96527]
[1779519736495,27.94,75317.71,14.0,-0.72511,0.00017,22.93217]
[1779519740806,27.94,75317.64,14.0,-0.72511,0.00017,22.93213]
[1779519740979,27.94,75317.64,14.0,-0.72511,0.00017,22.93213]
[1779519741908,27.94,75317.47,14.0,-0.72513,0.00017,22.93098]
[1779519741979,27.94,75317.47,14.0,-0.72513,0.00017,22.93098]
[1779519743545,27.94,75317.69,14.0,-0.72509,0.00017,22.93285]
[1779519745918,27.94,75318.79,14.0,-0.72489,0.00017,22.94124]
[1779519745979,27.94,75318.79,14.0,-0.72489,0.00017,22.94124]
[1779519749587,27.94,75313.63,14.0,-0.72578,0.00017,22.9032]
[1779519750966,27.94,75313.83,14.0,-0.72574,0.00017,22.90483]
[1779519750973,27.94,75313.83,14.0,-0.72574,0.00017,22.90483]
[1779519753871,27.95,75314.2,14.0,-0.72569,0.00017,22.90439]
[1779519753975,27.95,75314.2,14.0,-0.72569,0.00017,22.90439]
[1779519754632,27.95,75312.13,14.0,-0.72605,0.00017,22.88907]
[1779519754932,27.95,75312.13,14.0,-0.72605,0.00017,22.88907]
[1779519755629,27.95,75307.17,14.0,-0.7269,0.00017,22.85204]
[1779519758763,27.95,75306.92,14.0,-0.72694,0.00017,22.85031]
[1779519764434,27.95,75302.67,14.0,-0.72767,0.00017,22.81884]
[1779519764692,27.95,75297.23,14.0,-0.72861,0.00017,22.77797]
[1779519766113,27.95,75295.73,14.0,-0.72887,0.00017,22.76672]
[1779519766230,27.95,75295.73,14.0,-0.72887,0.00017,22.76672]
[1779519768366,27.95,75295.71,14.0,-0.72887,0.00017,22.76666]
[1779519768475,27.95,75295.71,14.0,-0.72887,0.00017,22.76666]
[1779519768575,27.95,75295.71,14.0,-0.72887,0.00017,22.7667]
[1779519773755,27.95,75296.0,14.0,-0.72881,0.00017,22.76911]
[1779519774372,27.95,75296.0,14.0,-0.72881,0.00017,22.76911]
[1779519774475,27.95,75296.0,14.0,-0.72881,0.00017,22.76911]
[1779519779797,27.95,75296.79,14.0,-0.72867,0.00017,22.77532]
[1779519782891,27.95,75295.99,14.0,-0.72881,0.00017,22.76935]
[1779519782977,27.95,75295.99,14.0,-0.72881,0.00017,22.76935]
[1779519785358,27.95,75296.24,14.0,-0.72876,0.00017,22.77138]
[1779519785477,27.95,75296.24,14.0,-0.72876,0.00017,22.77138]
[1779519785577,27.95,75296.41,14.0,-0.72873,0.00017,22.77276]
[1779519786176,27.95,75296.41,14.0,-0.72873,0.00017,22.77276]
[1779519786224,27.95,75296.41,14.0,-0.72873,0.00017,22.77276]
[1779519788860,27.95,75290.24,14.0,-0.72979,0.00017,22.72644]
[1779519789867,27.95,75284.09,14.0,-0.73085,0.00017,22.68006]
[1779519790933,27.95,75284.09,14.0,-0.73085,0.00017,22.68006]
[1779519790974,27.95,75284.09,14.0,-0.73085,0.00017,22.68006]
[1779519792937,27.95,75283.0,14.0,-0.73103,0.00017,22.67211]
[1779519792977,27.95,75283.0,14.0,-0.73103,0.00017,22.67211]
[1779519793038,27.95,75283.1,14.0,-0.731,0.00017,22.67303]
[1779519799494,27.96,75283.81,14.0,-0.73086,0.00017,22.67916]
[1779519799728,27.96,75283.81,14.0,-0.73086,0.00017,22.67916]
[1779519805065,27.96,75284.47,14.0,-0.73073,0.00017,22.68499]
[1779519805230,27.96,75284.47,14.0,-0.73073,0.00017,22.68499]
[1779519807432,27.96,75284.47,14.0,-0.73072,0.00017,22.68526]
[1779519807472,27.96,75284.47,14.0,-0.73072,0.00017,22.68526]
[1779519809000,27.96,75292.98,14.0,-0.72925,0.00017,22.74983]
[1779519809895,27.96,75292.98,14.0,-0.72925,0.00017,22.74983]
[1779519809974,27.96,75292.98,14.0,-0.72925,0.00017,22.74983]
[1779519810007,27.96,75293.11,14.0,-0.72923,0.00017,22.75087]
[1779519812021,27.96,75297.47,14.0,-0.7285,0.00017,22.7802]
[1779519813391,27.96,75297.47,14.0,-0.7285,0.00017,22.7802]
[1779519813480,27.96,75297.47,14.0,-0.7285,0.00017,22.7802]
[1779519816212,27.96,75297.96,14.0,-0.72841,0.00017,22.784]
[1779519816224,27.96,75297.96,14.0,-0.72841,0.00017,22.784]
[1779519820083,27.96,75305.97,14.0,-0.72702,0.00017,22.8443]
[1779519822701,27.96,75305.97,14.0,-0.72702,0.00017,22.8443]
[1779519822724,27.96,75305.97,14.0,-0.72702,0.00017,22.8443]
[1779519824993,27.96,75306.72,14.0,-0.72689,0.00017,22.84988]
[1779519825228,27.96,75306.72,14.0,-0.72689,0.00017,22.84988]
[1779519825862,27.96,75306.62,14.0,-0.72691,0.00017,22.84913]
[1779519825974,27.96,75306.62,14.0,-0.72691,0.00017,22.84913]
[1779519827139,27.96,75306.44,14.0,-0.72694,0.00017,22.84779]
[1779519832174,27.96,75306.56,14.0,-0.72692,0.00017,22.84876]
[1779519833339,27.96,75306.56,14.0,-0.72692,0.00017,22.84876]
[1779519833473,27.96,75306.56,14.0,-0.72692,0.00017,22.84876]
[1779519837186,27.96,75309.33,14.0,-0.72643,0.00017,22.86955]
[1779519837228,27.96,75309.33,14.0,-0.72643,0.00017,22.86955]
[1779519845265,27.96,75309.92,14.0,-0.72633,0.00017,22.87415]
[1779519846274,27.96,75302.42,14.0,-0.72763,0.00017,22.81807]
[1779519848456,27.96,75302.86,14.0,-0.72755,0.00017,22.8214]
[1779519848476,27.96,75302.86,14.0,-0.72755,0.00017,22.8214]
[1779519850743,27.96,75302.74,14.0,-0.72756,0.00017,22.82076]
[1779519850800,27.96,75302.27,14.0,-0.72764,0.00017,22.81733]
[1779519850995,27.96,75302.27,14.0,-0.72764,0.00017,22.81733]
[1779519853694,27.96,75299.21,14.0,-0.72817,0.00017,22.79456]
[1779519853722,27.96,75299.21,14.0,-0.72817,0.00017,22.79456]
[1779519862388,27.97,75296.29,14.0,-0.72864,0.00017,22.77396]
[1779519864472,27.97,75295.96,14.0,-0.72869,0.00017,22.77161]
[1779519864726,27.97,75295.96,14.0,-0.72869,0.00017,22.77161]
[1779519866221,27.97,75295.96,14.0,-0.72869,0.00017,22.77189]
[1779519866477,27.97,75295.96,14.0,-0.72869,0.00017,22.77189]
[1779519866575,27.97,75295.79,14.0,-0.72871,0.00017,22.77075]
[1779519872901,27.97,75295.99,14.0,-0.72868,0.00017,22.76934]
[1779519872971,27.97,75295.99,14.0,-0.72868,0.00017,22.76934]
[1779519878500,27.98,75293.34,14.0,-0.72912,0.00017,22.75045]
[1779519879446,27.98,75293.34,14.0,-0.72912,0.00017,22.75045]
[1779519879473,27.98,75293.34,14.0,-0.72912,0.00017,22.75045]
[1779519879545,27.98,75293.34,14.0,-0.72911,0.00017,22.7506]
[1779519884920,27.98,75293.23,14.0,-0.72911,0.00017,22.75048]
[1779519884976,27.98,75293.23,14.0,-0.72911,0.00017,22.75048]
[1779519890541,27.98,75290.03,14.0,-0.72965,0.00017,22.72708]
[1779519890725,27.98,75290.03,14.0,-0.72965,0.00017,22.72708]
[1779519891252,27.98,75290.03,14.0,-0.72965,0.00017,22.72723]
[1779519891475,27.98,75290.03,14.0,-0.72965,0.00017,22.72723]
[1779519891592,27.98,75289.79,14.0,-0.72968,0.00017,22.72558]
[1779519896627,27.98,75289.2,14.0,-0.72977,0.00017,22.72188]
[1779519899071,27.99,75288.21,14.0,-0.72993,0.00017,22.71473]
[1779519899225,27.99,75288.21,14.0,-0.72993,0.00017,22.71473]
[1779519905027,27.99,75287.62,14.0,-0.73001,0.00017,22.71125]
[1779519905227,27.99,75287.62,14.0,-0.73001,0.00017,22.71125]
[1779519905742,27.99,75287.62,14.0,-0.73001,0.00017,22.71125]
[1779519905844,27.99,75287.63,14.0,-0.73,0.00017,22.71149]
[1779519905975,27.99,75287.63,14.0,-0.73,0.00017,22.71149]
[1779519908711,27.99,75297.26,14.0,-0.72833,0.00017,22.78443]
[1779519911006,27.99,75294.0,14.0,-0.72889,0.00017,22.76014]
[1779519911224,27.99,75294.0,14.0,-0.72889,0.00017,22.76014]
[1779519913022,27.99,75291.6,14.0,-0.7293,0.00017,22.74212]
[1779519913224,27.99,75291.6,14.0,-0.7293,0.00017,22.74212]
[1779519914753,27.99,75291.59,14.0,-0.7293,0.00017,22.74208]
[1779519915760,27.99,75286.68,14.0,-0.73015,0.00017,22.70511]
[1779519916037,27.99,75286.68,14.0,-0.73015,0.00017,22.70511]
[1779519916227,27.99,75286.68,14.0,-0.73015,0.00017,22.70511]
[1779519916767,27.99,75281.69,14.0,-0.731,0.00017,22.66746]
[1779519920795,27.99,75273.51,14.0,-0.7324,0.00017,22.60554]
[1779519922302,27.99,75274.09,14.0,-0.7323,0.00017,22.61]
[1779519922474,27.99,75274.09,14.0,-0.7323,0.00017,22.61]
[1779519924721,27.99,75274.17,14.0,-0.73229,0.00017,22.61069]
[1779519924823,27.99,75274.2,14.0,-0.73228,0.00017,22.61096]
[1779519924981,27.99,75274.2,14.0,-0.73228,0.00017,22.61096]
[1779519927770,27.99,75276.58,14.0,-0.73187,0.00017,22.62907]
[1779519928725,27.99,75275.67,14.0,-0.73203,0.00017,22.62218]
[1779519933361,27.99,75278.35,14.0,-0.73159,0.00017,22.63892]
[1779519933474,27.99,75278.35,14.0,-0.73159,0.00017,22.63892]
[1779519933886,27.99,75278.32,14.0,-0.7316,0.00017,22.63868]
[1779519937593,27.99,75276.77,14.0,-0.73186,0.00017,22.62689]
[1779519937725,27.99,75276.77,14.0,-0.73186,0.00017,22.62689]
[1779519937914,27.99,75275.23,14.0,-0.73213,0.00017,22.61521]
[1779519942949,27.99,75274.39,14.0,-0.73227,0.00017,22.60892]
[1779519943541,27.99,75274.39,14.0,-0.73227,0.00017,22.60892]
[1779519944393,27.99,75273.89,14.0,-0.73236,0.00017,22.60515]
[1779519944476,27.99,75273.89,14.0,-0.73236,0.00017,22.60515]
[1779519944963,27.99,75274.01,14.0,-0.73233,0.00017,22.6061]
[1779519949998,27.99,75273.75,14.0,-0.73237,0.00017,22.60441]
[1779519955035,28.0,75272.86,14.0,-0.73252,0.00017,22.59802]
[1779519961077,28.0,75271.78,14.0,-0.73269,0.00017,22.59047]
[1779519966112,28.0,75271.35,14.0,-0.73274,0.00017,22.58787]
[1779519969133,28.0,75272.88,14.0,-0.73247,0.00017,22.59991]
[1779519974168,28.0,75272.56,14.0,-0.73251,0.00017,22.59818]
[1779519979203,28.0,75271.85,14.0,-0.73261,0.00017,22.59353]
[1779519984238,28.01,75271.2,14.0,-0.73271,0.00017,22.58941]
[1779519989274,28.01,75270.44,14.0,-0.73282,0.00017,22.5845]
[1779519994308,28.01,75270.46,14.0,-0.73282,0.00017,22.58194]
[1779520001357,28.02,75270.68,14.0,-0.73275,0.00017,22.58488]
[1779520004378,28.02,75268.61,14.0,-0.73309,0.00017,22.5697]
[1779520006392,28.02,75267.22,14.0,-0.73332,0.00017,22.55951]
[1779520011427,28.02,75263.88,14.0,-0.73388,0.00017,22.5346]
[1779520013441,28.02,75262.51,14.0,-0.7341,0.00017,22.5244]
[1779520019484,28.02,75261.51,14.0,-0.73425,0.00017,22.51774]
[1779520024518,28.03,75260.52,14.0,-0.73441,0.00017,22.51089]
[1779520027539,28.03,75257.64,14.0,-0.73489,0.00017,22.48933]
[1779520028546,28.03,75254.67,14.0,-0.73539,0.00017,22.4668]
[1779520029553,28.03,75250.45,14.0,-0.7361,0.00017,22.43468]
[1779520030560,28.03,75233.44,14.0,-0.73898,0.00017,22.30409]
[1779520031567,28.04,75233.63,14.0,-0.73889,0.00017,22.30794]
[1779520032574,28.04,75232.55,14.0,-0.73907,0.00017,22.29984]
[1779520033581,28.04,75231.55,14.0,-0.73923,0.00017,22.29236]
[1779520038616,28.04,75231.88,14.0,-0.73915,0.00017,22.29611]
[1779520039623,28.04,75232.49,14.0,-0.73904,0.00017,22.30105]
[1779520040630,28.04,75233.38,14.0,-0.73889,0.00017,22.30814]
[1779520051707,28.06,75232.4,14.0,-0.73894,0.00017,22.30295]
[1779520053721,28.06,75233.03,14.0,-0.73882,0.00017,22.3082]
[1779520057749,28.07,75231.54,14.0,-0.73899,0.00017,22.30052]
[1779520058756,28.08,75229.1,14.0,-0.73936,0.00017,22.28347]
[1779520062790,28.08,75212.59,14.0,-0.74212,0.00017,22.15642]
[1779520063820,28.08,75212.59,14.0,-0.74212,0.00017,22.15642]
[1779520063918,28.09,75195.95,14.0,-0.74483,0.00017,22.02992]
[1779520064805,28.1,75201.15,14.0,-0.7439,0.00017,22.07319]
[1779520065812,28.1,75196.12,14.0,-0.74469,0.00017,22.03605]
[1779520066687,28.1,75196.12,14.0,-0.74469,0.00017,22.03605]
[1779520069840,28.14,75207.48,14.0,-0.7425,0.00017,22.13792]
[1779520070847,28.14,75211.59,14.0,-0.7418,0.00017,22.17008]
[1779520073867,28.15,75222.66,14.0,-0.73993,0.00017,22.25647]
[1779520074875,28.15,75224.32,14.0,-0.73964,0.00017,22.26952]
[1779520075823,28.15,75224.32,14.0,-0.73964,0.00017,22.26952]
[1779520075882,28.15,75224.41,14.0,-0.73962,0.00017,22.27046]
[1779520076890,28.15,75226.16,14.0,-0.73932,0.00017,22.28417]
[1779520077896,28.15,75230.34,14.0,-0.73861,0.00017,22.31661]
[1779520078898,28.15,75230.34,14.0,-0.73861,0.00017,22.31661]
[1779520078902,28.15,75231.33,14.0,-0.73844,0.00017,22.32447]
[1779520079910,28.15,75229.6,14.0,-0.73873,0.00017,22.31143]
[1779520081924,28.15,75229.03,14.0,-0.73881,0.00017,22.30757]
[1779520082621,28.15,75229.03,14.0,-0.73881,0.00017,22.30757]
[1779520082731,28.15,75229.03,14.0,-0.73881,0.00017,22.30757]
[1779520082931,28.15,75229.52,14.0,-0.73872,0.00017,22.31159]
[1779520085952,28.15,75228.65,14.0,-0.73885,0.00017,22.30566]
[1779520091994,28.16,75228.8,14.0,-0.73879,0.00017,22.30833]
[1779520092606,28.16,75228.8,14.0,-0.73879,0.00017,22.30833]
[1779520092722,28.16,75228.8,14.0,-0.73879,0.00017,22.30833]
[1779520093001,28.16,75228.69,14.0,-0.73881,0.00017,22.30773]
[1779520097029,28.16,75230.1,14.0,-0.73855,0.00017,22.31953]
[1779520098529,28.16,75230.14,14.0,-0.73853,0.00017,22.32006]
[1779520098731,28.16,75230.14,14.0,-0.73853,0.00017,22.32006]
[1779520099043,28.16,75230.17,14.0,-0.73852,0.00017,22.32053]
[1779520103070,28.17,75231.88,14.0,-0.73821,0.00017,22.33455]
[1779520105085,28.17,75235.46,14.0,-0.7376,0.00017,22.3624]
[1779520107099,28.17,75237.63,14.0,-0.73723,0.00017,22.37937]
[1779520109113,28.17,75239.11,14.0,-0.73697,0.00017,22.39102]
[1779520109746,28.17,75239.11,14.0,-0.73697,0.00017,22.39102]
[1779520110120,28.17,75243.9,14.0,-0.73616,0.00017,22.42774]
[1779520112597,28.17,75245.12,14.0,-0.73597,0.00017,22.43373]
[1779520112727,28.17,75245.12,14.0,-0.73597,0.00017,22.43373]
[1779520113141,28.17,75245.01,14.0,-0.73598,0.00017,22.43301]
[1779520115156,28.17,75246.9,14.0,-0.73566,0.00017,22.44771]
[1779520118177,28.17,75249.59,14.0,-0.73519,0.00017,22.4686]
[1779520119190,28.17,75252.66,14.0,-0.73467,0.00017,22.49205]
[1779520120195,28.17,75255.82,14.0,-0.73413,0.00017,22.51622]
[1779520122226,28.18,75254.0,14.0,-0.73443,0.00017,22.50276]
[1779520127262,28.18,75255.06,14.0,-0.73423,0.00017,22.5117]
[1779520130283,28.18,75257.56,14.0,-0.73379,0.00017,22.53116]
[1779520135319,28.18,75256.36,14.0,-0.73398,0.00017,22.52286]
[1779520137333,28.18,75258.06,14.0,-0.73368,0.00017,22.53605]
[1779520139347,28.18,75260.37,14.0,-0.73328,0.00017,22.55381]
[1779520144491,28.19,75261.18,14.0,-0.73313,0.00017,22.56044]
[1779520144589,28.19,75262.92,14.0,-0.73283,0.00017,22.57371]
[1779520145389,28.19,75266.48,14.0,-0.73223,0.00017,22.60068]
[1779520146726,28.19,75266.48,14.0,-0.73223,0.00017,22.60068]
[1779520146823,28.19,75267.12,14.0,-0.73211,0.00017,22.60567]
[1779520152440,28.19,75270.87,14.0,-0.73147,0.00017,22.63427]
[1779520153962,28.19,75270.87,14.0,-0.73147,0.00017,22.63427]
[1779520153977,28.19,75270.87,14.0,-0.73147,0.00017,22.63427]
[1779520154110,28.19,75270.87,14.0,-0.73147,0.00017,22.63427]
[1779520154063,28.19,75270.73,14.0,-0.73145,0.00017,22.635]
[1779520154229,28.19,75270.73,14.0,-0.73145,0.00017,22.635]
[1779520157845,28.19,75266.46,14.0,-0.73217,0.00017,22.60298]
[1779520157977,28.19,75266.46,14.0,-0.73217,0.00017,22.60298]
[1779520163204,28.21,75266.54,14.0,-0.73207,0.00017,22.60739]
[1779520163226,28.21,75266.54,14.0,-0.73207,0.00017,22.60739]
[1779520163425,28.21,75266.54,14.0,-0.73207,0.00017,22.60739]
[1779520163478,28.21,75266.54,14.0,-0.73207,0.00017,22.60739]
[1779520163517,28.21,75267.23,14.0,-0.73191,0.00017,22.61452]
[1779520166911,28.22,75267.74,14.0,-0.73173,0.00017,22.62199]
[1779520166974,28.22,75267.74,14.0,-0.73173,0.00017,22.62199]
[1779520172580,28.25,75267.06,14.0,-0.73164,0.00017,22.62313]
[1779520174326,28.26,75266.53,14.0,-0.73172,0.00017,22.61972]
[1779520174475,28.26,75266.53,14.0,-0.73172,0.00017,22.61972]
[1779520174690,28.26,75266.53,14.0,-0.73172,0.00017,22.61972]
[1779520174729,28.26,75266.53,14.0,-0.73172,0.00017,22.61972]
[1779520174827,28.26,75266.72,14.0,-0.73166,0.00017,22.62235]
[1779520178150,28.26,75266.79,14.0,-0.73164,0.00017,22.62294]
[1779520178229,28.26,75267.24,14.0,-0.73156,0.00017,22.62645]
[1779520183657,28.26,75266.97,14.0,-0.73159,0.00017,22.62546]
[1779520184887,28.26,75266.97,14.0,-0.73159,0.00017,22.62546]
[1779520184978,28.26,75266.97,14.0,-0.73159,0.00017,22.62546]
[1779520185004,28.26,75266.97,14.0,-0.73159,0.00017,22.62546]
[1779520185055,28.26,75267.55,14.0,-0.73148,0.00017,22.62988]
[1779520185231,28.26,75267.55,14.0,-0.73148,0.00017,22.62988]
[1779520190706,28.27,75266.3,14.0,-0.73167,0.00017,22.62167]
[1779520193466,28.27,75265.86,14.0,-0.73174,0.00017,22.61853]
[1779520193471,28.27,75265.86,14.0,-0.73174,0.00017,22.61853]
[1779520193516,28.27,75265.86,14.0,-0.73174,0.00017,22.61853]
[1779520193723,28.27,75265.86,14.0,-0.73174,0.00017,22.61853]
[1779520193728,28.27,75268.76,14.0,-0.73125,0.00017,22.64037]
[1779520201786,28.27,75271.05,14.0,-0.73085,0.00017,22.65795]
[1779520203913,28.27,75270.81,14.0,-0.73089,0.00017,22.6562]
[1779520203973,28.27,75270.81,14.0,-0.73089,0.00017,22.6562]
[1779520204221,28.27,75270.81,14.0,-0.73089,0.00017,22.6562]
[1779520204073,28.27,75270.93,14.0,-0.73086,0.00017,22.65716]
[1779520209842,28.27,75271.79,14.0,-0.73071,0.00017,22.66392]
[1779520212743,28.27,75271.46,14.0,-0.73076,0.00017,22.66154]
[1779520212790,28.27,75271.46,14.0,-0.73076,0.00017,22.66154]
[1779520212972,28.27,75271.46,14.0,-0.73076,0.00017,22.66154]
[1779520213035,28.27,75273.51,14.0,-0.73041,0.00017,22.67692]
[1779520217712,28.27,75275.77,14.0,-0.73002,0.00017,22.69402]
[1779520217726,28.27,75275.77,14.0,-0.73002,0.00017,22.69402]
[1779520218401,28.27,75275.95,14.0,-0.72999,0.00017,22.69548]
[1779520218472,28.27,75275.95,14.0,-0.72999,0.00017,22.69548]
[1779520218905,28.27,75276.17,14.0,-0.72995,0.00017,22.69722]
[1779520222933,28.27,75284.42,14.0,-0.72854,0.00017,22.75884]
[1779520224947,28.27,75287.46,14.0,-0.72802,0.00017,22.78164]
[1779520227309,28.27,75287.48,14.0,-0.72801,0.00017,22.78188]
[1779520227481,28.27,75287.48,14.0,-0.72801,0.00017,22.78188]
[1779520233841,28.28,75281.26,14.0,-0.72908,0.00017,22.73258]
[1779520233977,28.28,75281.26,14.0,-0.72908,0.00017,22.73258]
[1779520234010,28.28,75278.31,14.0,-0.72959,0.00017,22.71062]
[1779520234817,28.28,75278.31,14.0,-0.72959,0.00017,22.71062]
[1779520234980,28.28,75278.31,14.0,-0.72959,0.00017,22.71062]
[1779520241060,28.28,75278.87,14.0,-0.72948,0.00017,22.71504]
[1779520242872,28.28,75277.14,14.0,-0.72978,0.00017,22.70216]
[1779520242975,28.28,75277.14,14.0,-0.72978,0.00017,22.70216]
[1779520243074,28.28,75274.66,14.0,-0.7302,0.00017,22.68357]
[1779520244130,28.28,75274.66,14.0,-0.7302,0.00017,22.68357]
[1779520244225,28.28,75274.66,14.0,-0.7302,0.00017,22.68357]
[1779520248122,28.28,75273.92,14.0,-0.73033,0.00017,22.67784]
[1779520248226,28.28,75273.92,14.0,-0.73033,0.00017,22.67784]
[1779520254152,28.28,75272.99,14.0,-0.73049,0.00017,22.67096]
[1779520256166,28.28,75266.21,14.0,-0.73164,0.00017,22.6202]
[1779520257173,28.28,75256.85,14.0,-0.73323,0.00017,22.54982]
[1779520259187,28.28,75256.65,14.0,-0.73326,0.00017,22.54843]
[1779520260872,28.28,75255.37,14.0,-0.73348,0.00017,22.53883]
[1779520260973,28.28,75255.37,14.0,-0.73348,0.00017,22.53883]
[1779520261201,28.28,75255.33,14.0,-0.73348,0.00017,22.53858]
[1779520262495,28.28,75255.69,14.0,-0.73342,0.00017,22.54136]
[1779520262726,28.28,75255.69,14.0,-0.73342,0.00017,22.54136]
[1779520266666,28.28,75251.69,14.0,-0.7341,0.00017,22.5112]
[1779520266725,28.28,75251.69,14.0,-0.7341,0.00017,22.5112]
[1779520267243,28.28,75253.92,14.0,-0.73372,0.00017,22.52805]
[1779520268014,28.28,75253.92,14.0,-0.73372,0.00017,22.52805]
[1779520268228,28.28,75253.92,14.0,-0.73372,0.00017,22.52805]
[1779520272384,28.28,75256.92,14.0,-0.7332,0.00017,22.55104]
[1779520272479,28.28,75256.92,14.0,-0.7332,0.00017,22.55104]
[1779520273285,28.28,75257.02,14.0,-0.73318,0.00017,22.55197]
[1779520273355,28.28,75257.02,14.0,-0.73318,0.00017,22.55197]
[1779520273478,28.28,75257.02,14.0,-0.73318,0.00017,22.55197]
[1779520277151,28.28,75254.28,14.0,-0.73364,0.00017,22.5316]
[1779520277225,28.28,75254.28,14.0,-0.73364,0.00017,22.5316]
[1779520279082,28.28,75254.27,14.0,-0.73364,0.00017,22.53163]
[1779520279228,28.28,75254.27,14.0,-0.73364,0.00017,22.53163]
[1779520279287,28.28,75253.89,14.0,-0.7337,0.00017,22.52899]
[1779520280848,28.28,75253.91,14.0,-0.73369,0.00017,22.52914]
[1779520280976,28.28,75253.91,14.0,-0.73369,0.00017,22.52914]
[1779520285678,28.28,75254.35,14.0,-0.73361,0.00017,22.53301]
[1779520285723,28.28,75254.35,14.0,-0.73361,0.00017,22.53301]
[1779520285920,28.28,75254.27,14.0,-0.73361,0.00017,22.53262]
[1779520286376,28.28,75259.34,14.0,-0.73276,0.00017,22.57082]
[1779520287728,28.28,75259.34,14.0,-0.73276,0.00017,22.57082]
[1779520287975,28.28,75259.34,14.0,-0.73276,0.00017,22.57082]
[1779520291826,28.28,75261.47,14.0,-0.73239,0.00017,22.58707]
[1779520291986,28.28,75261.47,14.0,-0.73239,0.00017,22.58707]
[1779520295274,28.29,75261.51,14.0,-0.7324,0.00017,22.58393]
[1779520295478,28.29,75261.61,14.0,-0.73238,0.00017,22.58475]
[1779520295483,28.29,75261.62,14.0,-0.73238,0.00017,22.58488]
[1779520297246,28.29,75261.62,14.0,-0.73238,0.00017,22.58488]
[1779520297477,28.29,75261.93,14.0,-0.73233,0.00017,22.58734]
[1779520301043,28.29,75262.32,14.0,-0.73226,0.00017,22.5904]
[1779520301230,28.29,75262.32,14.0,-0.73226,0.00017,22.5904]
[1779520303848,28.29,75263.11,14.0,-0.73212,0.00017,22.59652]
[1779520303974,28.29,75263.11,14.0,-0.73212,0.00017,22.59652]
[1779520309537,28.29,75262.96,14.0,-0.73213,0.00017,22.59583]
[1779520312729,28.29,75262.26,14.0,-0.73225,0.00017,22.59078]
[1779520312800,28.29,75262.82,14.0,-0.73215,0.00017,22.59505]
[1779520313758,28.29,75262.82,14.0,-0.73215,0.00017,22.59505]
[1779520313973,28.29,75262.82,14.0,-0.73215,0.00017,22.59505]
[1779520319607,28.29,75263.11,14.0,-0.73209,0.00017,22.59766]
[1779520325649,28.29,75263.64,14.0,-0.73199,0.00017,22.60206]
[1779520326821,28.29,75263.64,14.0,-0.73199,0.00017,22.60206]
[1779520326976,28.29,75263.64,14.0,-0.73199,0.00017,22.60206]
[1779520328289,28.29,75263.49,14.0,-0.73201,0.00017,22.60107]
[1779520328471,28.29,75263.69,14.0,-0.73198,0.00017,22.60257]
[1779520328670,28.29,75263.34,14.0,-0.73204,0.00017,22.60001]
[1779520334712,28.29,75262.97,14.0,-0.73209,0.00017,22.59761]
[1779520338555,28.29,75262.88,14.0,-0.7321,0.00017,22.59712]
[1779520338730,28.29,75262.88,14.0,-0.7321,0.00017,22.59712]
[1779520344167,28.3,75263.45,14.0,-0.732,0.00017,22.6017]
[1779520344238,28.3,75263.45,14.0,-0.732,0.00017,22.6017]
[1779520345750,28.3,75261.04,14.0,-0.7324,0.00017,22.5837]
[1779520345976,28.3,75261.04,14.0,-0.7324,0.00017,22.5837]
[1779520347133,28.3,75258.1,14.0,-0.7329,0.00017,22.5617]
[1779520347226,28.3,75258.1,14.0,-0.7329,0.00017,22.5617]
[1779520347234,28.3,75258.1,14.0,-0.7329,0.00017,22.56179]
[1779520352838,28.3,75260.53,14.0,-0.7325,0.00017,22.57687]
[1779520357873,28.3,75259.82,14.0,-0.73261,0.00017,22.57188]
[1779520362998,28.3,75259.71,14.0,-0.73262,0.00017,22.57134]
[1779520363232,28.3,75259.71,14.0,-0.73262,0.00017,22.57134]
[1779520363915,28.3,75271.23,14.0,-0.73066,0.00017,22.65805]
[1779520364455,28.3,75271.23,14.0,-0.73066,0.00017,22.65805]
[1779520364473,28.3,75271.23,14.0,-0.73066,0.00017,22.65805]
[1779520364922,28.3,75276.25,14.0,-0.7298,0.00017,22.69571]
[1779520365517,28.3,75276.25,14.0,-0.7298,0.00017,22.69571]
[1779520365727,28.3,75276.25,14.0,-0.7298,0.00017,22.69571]
[1779520367932,28.3,75276.37,14.0,-0.72978,0.00017,22.69668]
[1779520367976,28.3,75276.37,14.0,-0.72978,0.00017,22.69668]
[1779520368034,28.3,75276.37,14.0,-0.72978,0.00017,22.69671]
[1779520371845,28.3,75274.87,14.0,-0.73003,0.00017,22.68561]
[1779520371977,28.3,75274.87,14.0,-0.73003,0.00017,22.68561]
[1779520378016,28.3,75276.63,14.0,-0.72973,0.00017,22.69888]
[1779520379339,28.3,75276.63,14.0,-0.72973,0.00017,22.69888]
[1779520379475,28.3,75278.15,14.0,-0.72947,0.00017,22.71022]
[1779520382203,28.3,75278.37,14.0,-0.72943,0.00017,22.71186]
[1779520382222,28.3,75278.37,14.0,-0.72943,0.00017,22.71186]
[1779520382304,28.3,75278.53,14.0,-0.72941,0.00017,22.71305]
[1779520385166,28.3,75280.11,14.0,-0.72914,0.00017,22.72478]
[1779520385226,28.3,75280.11,14.0,-0.72914,0.00017,22.72478]
[1779520391705,28.3,75280.15,14.0,-0.72913,0.00017,22.72489]
[1779520391730,28.3,75280.15,14.0,-0.72913,0.00017,22.72489]
[1779520393672,28.3,75279.42,14.0,-0.72926,0.00017,22.71938]
[1779520393725,28.3,75279.42,14.0,-0.72926,0.00017,22.71938]
[1779520395475,28.3,75279.33,14.0,-0.72928,0.00017,22.71857]
[1779520395721,28.3,75279.33,14.0,-0.72928,0.00017,22.71857]
[1779520396142,28.3,75278.59,14.0,-0.72941,0.00017,22.71287]
[1779520401177,28.3,75279.41,14.0,-0.72929,0.00017,22.71803]
[1779520402685,28.3,75280.28,14.0,-0.72914,0.00017,22.72458]
[1779520402726,28.3,75280.28,14.0,-0.72914,0.00017,22.72458]
[1779520409234,28.3,75281.09,14.0,-0.729,0.00017,22.7307]
[1779520414268,28.3,75281.22,14.0,-0.72901,0.00017,22.72792]
[1779520416661,28.3,75283.19,14.0,-0.72867,0.00017,22.74251]
[1779520416728,28.3,75283.19,14.0,-0.72867,0.00017,22.74251]
[1779520418619,28.3,75283.25,14.0,-0.72866,0.00017,22.74292]
[1779520418724,28.3,75283.25,14.0,-0.72866,0.00017,22.74292]
[1779520418826,28.3,75283.25,14.0,-0.72866,0.00017,22.74288]
[1779520424338,28.3,75283.12,14.0,-0.72869,0.00017,22.74166]
[1779520430380,28.3,75283.22,14.0,-0.72868,0.00017,22.74217]
[1779520431287,28.3,75283.22,14.0,-0.72868,0.00017,22.74217]
[1779520431484,28.3,75283.22,14.0,-0.72868,0.00017,22.74213]
[1779520441457,28.29,75283.86,14.0,-0.72858,0.00017,22.74651]
[1779520443375,28.29,75283.87,14.0,-0.72858,0.00017,22.74654]
[1779520443479,28.29,75283.87,14.0,-0.72858,0.00017,22.74654]
[1779520445437,28.29,75283.79,14.0,-0.7286,0.00017,22.74586]
[1779520445473,28.29,75283.79,14.0,-0.7286,0.00017,22.74586]
[1779520445485,28.29,75283.64,14.0,-0.72862,0.00017,22.7447]
[1779520450520,28.29,75284.05,14.0,-0.72856,0.00017,22.74755]
[1779520456562,28.29,75283.79,14.0,-0.72861,0.00017,22.74538]
[1779520461597,28.29,75283.51,14.0,-0.72866,0.00017,22.74311]
[1779520464817,28.29,75283.51,14.0,-0.72866,0.00017,22.74311]
[1779520464975,28.29,75283.51,14.0,-0.72866,0.00017,22.74311]
[1779520470660,28.29,75283.58,14.0,-0.72866,0.00017,22.74333]
[1779520475820,28.29,75283.67,14.0,-0.72867,0.00017,22.74026]
[1779520475976,28.29,75283.67,14.0,-0.72867,0.00017,22.74026]
[1779520478170,28.29,75283.98,14.0,-0.72862,0.00017,22.7425]
[1779520478224,28.29,75283.98,14.0,-0.72862,0.00017,22.7425]
[1779520478292,28.29,75284.15,14.0,-0.72859,0.00017,22.74369]
[1779520483751,28.29,75285.07,14.0,-0.72844,0.00017,22.75034]
[1779520489460,28.29,75284.91,14.0,-0.72847,0.00017,22.74899]
[1779520489478,28.29,75284.91,14.0,-0.72847,0.00017,22.74899]
[1779520497850,28.29,75280.62,14.0,-0.72921,0.00017,22.71658]
[1779520499574,28.29,75278.92,14.0,-0.7295,0.00017,22.70387]
[1779520499724,28.29,75278.92,14.0,-0.7295,0.00017,22.70387]
[1779520504116,28.29,75274.0,14.0,-0.73035,0.00017,22.66686]
[1779520504223,28.29,75274.0,14.0,-0.73035,0.00017,22.66686]
[1779520504318,28.29,75273.96,14.0,-0.73036,0.00017,22.66648]
[1779520505997,28.29,75273.96,14.0,-0.73036,0.00017,22.66648]
[1779520506227,28.29,75273.96,14.0,-0.73036,0.00017,22.66648]
[1779520506268,28.29,75269.07,14.0,-0.73119,0.00017,22.62981]
[1779520512295,28.29,75269.07,14.0,-0.73119,0.00017,22.62981]
[1779520512477,28.29,75269.07,14.0,-0.73119,0.00017,22.62981]
[1779520515740,28.29,75267.39,14.0,-0.73148,0.00017,22.6172]
[1779520515971,28.29,75267.39,14.0,-0.73148,0.00017,22.6172]
[1779520515985,28.29,75267.53,14.0,-0.73145,0.00017,22.61826]
[1779520521021,28.29,75264.36,14.0,-0.73199,0.00017,22.59448]
[1779520526116,28.29,75264.44,14.0,-0.73198,0.00017,22.59515]
[1779520526226,28.29,75264.44,14.0,-0.73198,0.00017,22.59515]
[1779520532102,28.29,75264.23,14.0,-0.73203,0.00017,22.59013]
[1779520537383,28.29,75262.59,14.0,-0.73231,0.00017,22.57792]
[1779520537475,28.29,75262.59,14.0,-0.73231,0.00017,22.57792]
[1779520540158,28.29,75254.56,14.0,-0.73367,0.00017,22.51759]
[1779520542831,28.29,75253.78,14.0,-0.7338,0.00017,22.5118]
[1779520542973,28.29,75253.78,14.0,-0.7338,0.00017,22.5118]
[1779520543074,28.29,75253.78,14.0,-0.73379,0.00017,22.51191]
[1779520548214,28.29,75252.68,14.0,-0.73398,0.00017,22.50376]
[1779520555263,28.29,75252.89,14.0,-0.73392,0.00017,22.50623]
[1779520556162,28.29,75252.89,14.0,-0.73392,0.00017,22.50623]
[1779520556223,28.29,75252.89,14.0,-0.73392,0.00017,22.50623]
[1779520561304,28.29,75252.38,14.0,-0.73399,0.00017,22.50318]
[1779520569362,28.3,75252.89,14.0,-0.73388,0.00017,22.5081]
[1779520570511,28.3,75252.89,14.0,-0.73388,0.00017,22.5081]
[1779520570725,28.3,75252.89,14.0,-0.73387,0.00017,22.50823]
[1779520574790,28.3,75253.34,14.0,-0.73379,0.00017,22.51187]
[1779520574973,28.3,75253.34,14.0,-0.73379,0.00017,22.51187]
[1779520575404,28.3,75253.44,14.0,-0.73377,0.00017,22.51286]
[1779520580514,28.3,75253.52,14.0,-0.73375,0.00017,22.51371]
[1779520580721,28.3,75256.09,14.0,-0.73331,0.00017,22.53309]
[1779520581446,28.3,75259.41,14.0,-0.73275,0.00017,22.55817]
[1779520582453,28.3,75261.03,14.0,-0.73247,0.00017,22.57042]
[1779520584496,28.3,75260.55,14.0,-0.73255,0.00017,22.56687]
[1779520586481,28.3,75263.35,14.0,-0.73207,0.00017,22.58807]
[1779520587256,28.3,75263.35,14.0,-0.73207,0.00017,22.58807]
[1779520587476,28.3,75263.35,14.0,-0.73207,0.00017,22.58807]
[1779520587488,28.3,75263.22,14.0,-0.7321,0.00017,22.58714]
[1779520592523,28.3,75263.29,14.0,-0.7321,0.00017,22.58422]
[1779520594537,28.3,75256.43,14.0,-0.73327,0.00017,22.53273]
[1779520595544,28.3,75255.16,14.0,-0.73348,0.00017,22.52325]
[1779520598565,28.3,75253.96,14.0,-0.73367,0.00017,22.5145]
[1779520601587,28.3,75255.88,14.0,-0.73334,0.00017,22.52927]
[1779520603601,28.3,75257.49,14.0,-0.73307,0.00017,22.54156]
[1779520606622,28.3,75258.69,14.0,-0.73286,0.00017,22.55081]
[1779520612693,28.31,75258.15,14.0,-0.73294,0.00017,22.54717]
[1779520618733,28.31,75257.55,14.0,-0.73301,0.00017,22.54388]
[1779520624775,28.31,75258.38,14.0,-0.73286,0.00017,22.55062]
[1779520629810,28.31,75258.21,14.0,-0.73288,0.00017,22.54973]
[1779520635852,28.31,75257.94,14.0,-0.73291,0.00017,22.54818]
[1779520640887,28.32,75257.31,14.0,-0.73301,0.00017,22.54389]
[1779520642901,28.32,75258.52,14.0,-0.7328,0.00017,22.55316]
[1779520647936,28.32,75257.75,14.0,-0.73292,0.00017,22.54776]
[1779520652971,28.32,75257.31,14.0,-0.73301,0.00017,22.54126]
[1779520659013,28.32,75257.12,14.0,-0.73301,0.00017,22.54121]
[1779520660020,28.32,75255.82,14.0,-0.73323,0.00017,22.53153]
[1779520665055,28.33,75255.3,14.0,-0.73326,0.00017,22.52997]
[1779520672103,28.33,75255.2,14.0,-0.73326,0.00017,22.52988]
[1779520677138,28.33,75255.52,14.0,-0.7332,0.00017,22.53276]
[1779520682174,28.34,75255.61,14.0,-0.73317,0.00017,22.53378]
[1779520687209,28.34,75255.66,14.0,-0.73316,0.00017,22.53451]
[1779520690230,28.34,75259.29,14.0,-0.73254,0.00017,22.562]
[1779520691236,28.34,75261.99,14.0,-0.73208,0.00017,22.5823]
[1779520693251,28.34,75264.2,14.0,-0.7317,0.00017,22.59891]
[1779520698286,28.34,75265.1,14.0,-0.73155,0.00017,22.60573]
[1779520703321,28.34,75266.11,14.0,-0.73137,0.00017,22.61338]
[1779520705335,28.34,75262.79,14.0,-0.73194,0.00017,22.58857]
[1779520707349,28.34,75261.15,14.0,-0.73221,0.00017,22.57638]
[1779520711377,28.34,75259.07,14.0,-0.73258,0.00017,22.55742]
[1779520716412,28.34,75258.41,14.0,-0.73269,0.00017,22.55285]
[1779520721447,28.34,75258.01,14.0,-0.73274,0.00017,22.55021]
[1779520726482,28.34,75257.04,14.0,-0.7329,0.00017,22.54327]
[1779520731517,28.34,75257.01,14.0,-0.7329,0.00017,22.54341]
[1779520736552,28.34,75257.06,14.0,-0.73288,0.00017,22.54417]
[1779520746625,28.35,75256.86,14.0,-0.7329,0.00017,22.54322]
[1779520751660,28.35,75256.62,14.0,-0.73294,0.00017,22.5413]
[1779520752667,28.35,75253.99,14.0,-0.73339,0.00017,22.52151]
[1779520757702,28.35,75253.95,14.0,-0.7334,0.00017,22.52118]
[1779520762737,28.35,75252.62,14.0,-0.73362,0.00017,22.51118]
[1779520765758,28.35,75242.31,14.0,-0.73536,0.00017,22.4333]
[1779520766765,28.35,75238.23,14.0,-0.73605,0.00017,22.4024]
[1779520767775,28.35,75237.44,14.0,-0.73618,0.00017,22.39642]
[1779520772810,28.35,75237.9,14.0,-0.73613,0.00017,22.39637]
[1779520777845,28.35,75234.84,14.0,-0.73664,0.00017,22.37323]
[1779520778852,28.35,75230.26,14.0,-0.73741,0.00017,22.3384]
[1779520780552,28.35,75230.66,14.0,-0.73734,0.00017,22.34151]
[1779520780729,28.35,75230.66,14.0,-0.73734,0.00017,22.34151]
[1779520780866,28.35,75229.51,14.0,-0.73754,0.00017,22.33283]
[1779520785901,28.35,75229.8,14.0,-0.73748,0.00017,22.33537]
[1779520786908,28.35,75231.86,14.0,-0.73713,0.00017,22.35109]
[1779520789204,28.35,75231.87,14.0,-0.73713,0.00017,22.35121]
[1779520789223,28.35,75231.87,14.0,-0.73713,0.00017,22.35121]
[1779520789305,28.35,75231.86,14.0,-0.73713,0.00017,22.35122]
[1779520794964,28.35,75231.78,14.0,-0.73714,0.00017,22.35081]
[1779520800008,28.35,75232.42,14.0,-0.73703,0.00017,22.35583]
[1779520801009,28.35,75234.12,14.0,-0.73674,0.00017,22.36876]
[1779520802026,28.35,75214.26,14.0,-0.74007,0.00017,22.21736]
[1779520803022,28.35,75207.05,14.0,-0.74127,0.00017,22.16189]
[1779520805434,28.35,75204.25,14.0,-0.74174,0.00017,22.14044]
[1779520806081,28.35,75202.69,14.0,-0.742,0.00017,22.12844]
[1779520807088,28.35,75199.89,14.0,-0.74246,0.00017,22.10695]
[1779520809479,28.35,75199.52,14.0,-0.74252,0.00017,22.1042]
[1779520809574,28.35,75199.52,14.0,-0.74252,0.00017,22.1044]
[1779520813131,28.35,75202.26,14.0,-0.74205,0.00017,22.12577]
[1779520814137,28.35,75204.05,14.0,-0.74176,0.00017,22.1396]
[1779520818342,28.35,75203.63,14.0,-0.74182,0.00017,22.1365]
[1779520818475,28.35,75203.63,14.0,-0.74182,0.00017,22.1365]
[1779520818576,28.35,75203.69,14.0,-0.74181,0.00017,22.13704]
[1779520821478,28.35,75202.86,14.0,-0.74195,0.00017,22.13073]
[1779520821575,28.35,75202.69,14.0,-0.74197,0.00017,22.12946]
[1779520827229,28.35,75199.53,14.0,-0.7425,0.00017,22.10532]
[1779520828522,28.35,75199.53,14.0,-0.7425,0.00017,22.10532]
[1779520828730,28.35,75199.53,14.0,-0.7425,0.00017,22.10532]
[1779520831257,28.35,75204.4,14.0,-0.74171,0.00017,22.13936]
[1779520832137,28.35,75204.4,14.0,-0.74171,0.00017,22.13936]
[1779520832227,28.35,75204.4,14.0,-0.74171,0.00017,22.13936]
[1779520832941,28.35,75203.83,14.0,-0.7418,0.00017,22.13501]
[1779520832973,28.35,75203.83,14.0,-0.7418,0.00017,22.13501]
[1779520833271,28.35,75203.71,14.0,-0.74182,0.00017,22.13409]
[1779520834211,28.35,75203.71,14.0,-0.74182,0.00017,22.13409]
[1779520834233,28.35,75203.71,14.0,-0.74182,0.00017,22.13409]
[1779520839313,28.35,75202.46,14.0,-0.74203,0.00017,22.12459]
[1779520844349,28.35,75202.39,14.0,-0.74204,0.00017,22.12415]
[1779520849384,28.35,75204.81,14.0,-0.74163,0.00017,22.1428]
[1779520850845,28.35,75204.81,14.0,-0.74163,0.00017,22.1428]
[1779520851858,28.35,75204.54,14.0,-0.74168,0.00017,22.14071]
[1779520852452,28.35,75204.88,14.0,-0.74162,0.00017,22.14332]
[1779520852553,28.35,75204.88,14.0,-0.74162,0.00017,22.14331]
[1779520858447,28.35,75207.68,14.0,-0.74116,0.00017,22.16472]
[1779520859682,28.35,75207.68,14.0,-0.74116,0.00017,22.16472]
[1779520859726,28.35,75207.68,14.0,-0.74116,0.00017,22.16472]
[1779520860607,28.35,75207.66,14.0,-0.74116,0.00017,22.16454]
[1779520860728,28.35,75207.66,14.0,-0.74116,0.00017,22.16454]
[1779520860826,28.35,75207.61,14.0,-0.74117,0.00017,22.16412]
[1779520866502,28.35,75207.89,14.0,-0.74113,0.00017,22.16607]
[1779520871538,28.35,75207.94,14.0,-0.74112,0.00017,22.16629]
[1779520876573,28.35,75205.96,14.0,-0.74146,0.00017,22.15092]
[1779520877442,28.35,75205.96,14.0,-0.74146,0.00017,22.15092]
[1779520877477,28.35,75205.96,14.0,-0.74146,0.00017,22.15092]
[1779520881620,28.35,75206.23,14.0,-0.74141,0.00017,22.15291]
[1779520881730,28.35,75206.23,14.0,-0.74141,0.00017,22.15291]
[1779520887650,28.35,75206.11,14.0,-0.74144,0.00017,22.15189]
[1779520890032,28.35,75205.85,14.0,-0.74148,0.00017,22.14986]
[1779520890232,28.35,75205.85,14.0,-0.74148,0.00017,22.14986]
[1779520890543,28.35,75205.85,14.0,-0.74148,0.00017,22.14986]
[1779520890725,28.35,75205.85,14.0,-0.74148,0.00017,22.14986]
[1779520890779,28.35,75205.85,14.0,-0.74148,0.00017,22.14985]
[1779520893943,28.35,75203.28,14.0,-0.74193,0.00017,22.12641]
[1779520893973,28.35,75203.28,14.0,-0.74193,0.00017,22.12641]
[1779520905776,28.35,75203.64,14.0,-0.74187,0.00017,22.12923]
[1779520910811,28.35,75202.8,14.0,-0.74201,0.00017,22.1227]
[1779520912531,28.35,75202.45,14.0,-0.74207,0.00017,22.12001]
[1779520912730,28.35,75202.45,14.0,-0.74207,0.00017,22.12001]
[1779520913561,28.35,75202.45,14.0,-0.74207,0.00017,22.12001]
[1779520913726,28.35,75202.45,14.0,-0.74207,0.00017,22.12001]
[1779520913825,28.35,75202.45,14.0,-0.74207,0.00017,22.12002]
[1779520918867,28.35,75202.23,14.0,-0.74211,0.00017,22.11835]
[1779520923902,28.35,75203.56,14.0,-0.74189,0.00017,22.12858]
[1779520924383,28.35,75203.56,14.0,-0.74189,0.00017,22.12858]
[1779520924475,28.35,75203.56,14.0,-0.74189,0.00017,22.12858]
[1779520929944,28.35,75203.47,14.0,-0.7419,0.00017,22.12784]
[1779520934980,28.35,75204.29,14.0,-0.74177,0.00017,22.13405]
[1779520946058,28.35,75204.63,14.0,-0.74172,0.00017,22.1363]
[1779520951093,28.35,75204.59,14.0,-0.74175,0.00017,22.13218]
[1779520957135,28.35,75204.23,14.0,-0.74182,0.00017,22.12923]
[1779520962170,28.35,75203.69,14.0,-0.74191,0.00017,22.12495]
[1779520967205,28.35,75204.07,14.0,-0.74185,0.00017,22.1277]
[1779520976268,28.35,75204.45,14.0,-0.7418,0.00017,22.1301]
[1779520980915,28.35,75208.86,14.0,-0.74107,0.00017,22.1638]
[1779520980980,28.35,75208.86,14.0,-0.74107,0.00017,22.1638]
[1779520982329,28.35,75205.18,14.0,-0.74169,0.00017,22.13534]
[1779520982476,28.35,75205.18,14.0,-0.74169,0.00017,22.13534]
[1779520982578,28.35,75203.27,14.0,-0.74201,0.00017,22.12062]
[1779520984133,28.35,75203.8,14.0,-0.74192,0.00017,22.12473]
[1779520984230,28.35,75203.8,14.0,-0.74192,0.00017,22.12473]
[1779520988565,28.35,75202.61,14.0,-0.74211,0.00017,22.11566]
[1779520988727,28.35,75202.61,14.0,-0.74211,0.00017,22.11566]
[1779520990798,28.35,75202.32,14.0,-0.74216,0.00017,22.11345]
[1779520990976,28.35,75202.32,14.0,-0.74216,0.00017,22.11345]
[1779520991075,28.35,75202.21,14.0,-0.74218,0.00017,22.11252]
[1779520995844,28.35,75199.85,14.0,-0.74258,0.00017,22.09424]
[1779520995985,28.35,75199.85,14.0,-0.74258,0.00017,22.09424]
[1779520999430,28.34,75193.0,14.0,-0.74372,0.00017,22.04125]
[1779521001724,28.34,75191.93,14.0,-0.74389,0.00017,22.03295]
[1779521001977,28.34,75191.93,14.0,-0.74389,0.00017,22.03295]
[1779521002359,28.34,75190.56,14.0,-0.74412,0.00017,22.02242]
[1779521002476,28.34,75190.56,14.0,-0.74412,0.00017,22.02242]
[1779521002574,28.34,75190.54,14.0,-0.74412,0.00017,22.02231]
[1779521007486,28.34,75185.91,14.0,-0.74489,0.00017,21.98637]
[1779521008741,28.34,75185.91,14.0,-0.74489,0.00017,21.98637]
[1779521008977,28.34,75185.91,14.0,-0.74489,0.00017,21.98637]
[1779521014535,28.34,75183.18,14.0,-0.74538,0.00017,21.96117]
[1779521016909,28.34,75183.06,14.0,-0.7454,0.00017,21.96022]
[1779521016981,28.34,75183.06,14.0,-0.7454,0.00017,21.96022]
[1779521017600,28.34,75183.18,14.0,-0.74538,0.00017,21.96113]
[1779521017726,28.34,75183.18,14.0,-0.74538,0.00017,21.96113]
[1779521017748,28.34,75182.6,14.0,-0.74547,0.00017,21.95662]
[1779521024605,28.34,75182.65,14.0,-0.74546,0.00017,21.95704]
[1779521029640,28.34,75187.19,14.0,-0.74471,0.00017,21.99234]
[1779521030647,28.34,75193.65,14.0,-0.74363,0.00017,22.04257]
[1779521032819,28.35,75195.56,14.0,-0.74331,0.00017,22.0575]
[1779521032977,28.35,75195.56,14.0,-0.74331,0.00017,22.0575]
[1779521033927,28.35,75196.65,14.0,-0.74313,0.00017,22.06607]
[1779521033975,28.35,75196.65,14.0,-0.74313,0.00017,22.06607]
[1779521034676,28.35,75203.18,14.0,-0.74204,0.00017,22.11668]
[1779521037050,28.35,75206.63,14.0,-0.74146,0.00017,22.1433]
[1779521037238,28.35,75207.51,14.0,-0.74131,0.00017,22.15013]
[1779521037758,28.35,75207.51,14.0,-0.74131,0.00017,22.15013]
[1779521037974,28.35,75207.51,14.0,-0.74131,0.00017,22.15013]
[1779521038073,28.35,75208.85,14.0,-0.74109,0.00017,22.16047]
[1779521043739,28.35,75211.36,14.0,-0.74066,0.00017,22.17996]
[1779521045581,28.35,75211.41,14.0,-0.74066,0.00017,22.18037]
[1779521045731,28.35,75211.41,14.0,-0.74066,0.00017,22.18037]
[1779521047767,28.35,75203.55,14.0,-0.74197,0.00017,22.1199]
[1779521050724,28.35,75203.27,14.0,-0.74201,0.00017,22.11779]
[1779521050975,28.35,75203.27,14.0,-0.74201,0.00017,22.11779]
[1779521051502,28.35,75203.13,14.0,-0.74204,0.00017,22.11672]
[1779521051727,28.35,75203.13,14.0,-0.74204,0.00017,22.11672]
[1779521051798,28.35,75202.72,14.0,-0.7421,0.00017,22.11358]
[1779521057823,28.35,75202.69,14.0,-0.74211,0.00017,22.11332]
[1779521057976,28.35,75202.69,14.0,-0.74211,0.00017,22.11332]
[1779521065896,28.35,75202.54,14.0,-0.74214,0.00017,22.11204]
[1779521070932,28.35,75202.73,14.0,-0.74211,0.00017,22.1135]
[1779521072713,28.35,75202.18,14.0,-0.74222,0.00017,22.10559]
[1779521072729,28.35,75202.18,14.0,-0.74222,0.00017,22.10559]
[1779521073304,28.35,75202.06,14.0,-0.74224,0.00017,22.10466]
[1779521073475,28.35,75202.06,14.0,-0.74224,0.00017,22.10466]
[1779521073952,28.35,75202.1,14.0,-0.74224,0.00017,22.10496]
[1779521079029,28.35,75200.58,14.0,-0.74248,0.00017,22.09363]
[1779521079229,28.35,75200.81,14.0,-0.74244,0.00017,22.09554]
[1779521086036,28.35,75200.41,14.0,-0.74248,0.00017,22.09342]
[1779521094094,28.35,75200.43,14.0,-0.74245,0.00017,22.09475]
[1779521099129,28.36,75202.28,14.0,-0.74213,0.00017,22.10972]
[1779521100192,28.36,75202.28,14.0,-0.74213,0.00017,22.10972]
[1779521100232,28.36,75202.83,14.0,-0.74204,0.00017,22.11408]
[1779521101055,28.36,75202.83,14.0,-0.74204,0.00017,22.11408]
[1779521101074,28.36,75202.83,14.0,-0.74203,0.00017,22.1142]
[1779521106179,28.36,75202.28,14.0,-0.74211,0.00017,22.11055]
[1779521108197,28.36,75201.35,14.0,-0.74226,0.00017,22.10351]
[1779521108228,28.36,75201.35,14.0,-0.74226,0.00017,22.10351]
[1779521110745,28.36,75200.05,14.0,-0.74247,0.00017,22.09386]
[1779521110974,28.36,75200.05,14.0,-0.74247,0.00017,22.09386]
[1779521115953,28.36,75198.41,14.0,-0.74273,0.00017,22.08191]
[1779521115975,28.36,75198.41,14.0,-0.74273,0.00017,22.08191]
[1779521115999,28.36,75198.41,14.0,-0.74273,0.00017,22.08204]
[1779521121284,28.36,75199.34,14.0,-0.74256,0.00017,22.08982]
[1779521122707,28.36,75199.34,14.0,-0.74256,0.00017,22.08982]
[1779521122728,28.36,75199.34,14.0,-0.74256,0.00017,22.08982]
[1779521128333,28.37,75200.82,14.0,-0.7423,0.00017,22.10189]
[1779521130401,28.37,75203.47,14.0,-0.74185,0.00017,22.12232]
[1779521130472,28.37,75203.47,14.0,-0.74185,0.00017,22.12232]
[1779521130980,28.37,75203.47,14.0,-0.74185,0.00017,22.12232]
[1779521131227,28.37,75203.47,14.0,-0.74185,0.00017,22.12232]
[1779521131042,28.37,75204.23,14.0,-0.74175,0.00017,22.12456]
[1779521136391,28.37,75202.87,14.0,-0.74198,0.00017,22.11417]
[1779521141427,28.37,75205.7,14.0,-0.74151,0.00017,22.1357]
[1779521142285,28.37,75205.7,14.0,-0.74151,0.00017,22.1357]
[1779521142475,28.37,75205.7,14.0,-0.74151,0.00017,22.1357]
[1779521149483,28.37,75201.84,14.0,-0.74216,0.00017,22.10575]
[1779521152291,28.37,75200.08,14.0,-0.74245,0.00017,22.09217]
[1779521152478,28.37,75200.08,14.0,-0.74245,0.00017,22.09217]
[1779521153225,28.37,75200.08,14.0,-0.74245,0.00017,22.09217]
[1779521153479,28.37,75200.62,14.0,-0.74236,0.00017,22.09634]
[1779521153511,28.37,75200.86,14.0,-0.74232,0.00017,22.09819]
[1779521158546,28.37,75200.83,14.0,-0.74233,0.00017,22.09797]
[1779521164186,28.37,75200.74,14.0,-0.74234,0.00017,22.09731]
[1779521164226,28.37,75200.74,14.0,-0.74234,0.00017,22.09731]
[1779521169623,28.37,75200.89,14.0,-0.74231,0.00017,22.0986]
[1779521174658,28.37,75200.68,14.0,-0.74235,0.00017,22.0971]
[1779521179694,28.37,75201.22,14.0,-0.74225,0.00017,22.10136]
[1779521184729,28.37,75201.35,14.0,-0.74223,0.00017,22.1024]
[1779521188609,28.37,75201.36,14.0,-0.74223,0.00017,22.10248]
[1779521188727,28.37,75201.36,14.0,-0.74223,0.00017,22.10248]
[1779521189720,28.37,75201.21,14.0,-0.74226,0.00017,22.10132]
[1779521189977,28.37,75201.21,14.0,-0.74226,0.00017,22.10132]
[1779521190077,28.37,75201.27,14.0,-0.74225,0.00017,22.10178]
[1779521196813,28.37,75200.54,14.0,-0.74239,0.00017,22.09248]
[1779521200309,28.37,75200.65,14.0,-0.74237,0.00017,22.09333]
[1779521200475,28.37,75200.72,14.0,-0.74236,0.00017,22.09386]
[1779521206883,28.37,75200.17,14.0,-0.74246,0.00017,22.08957]
[1779521208197,28.37,75200.17,14.0,-0.74246,0.00017,22.08957]
[1779521208225,28.37,75200.17,14.0,-0.74246,0.00017,22.08957]
[1779521208298,28.37,75199.75,14.0,-0.74253,0.00017,22.08632]
[1779521213299,28.37,75196.27,14.0,-0.7431,0.00017,22.0595]
[1779521213477,28.37,75196.37,14.0,-0.74309,0.00017,22.06029]
[1779521213932,28.37,75196.33,14.0,-0.74309,0.00017,22.06]
[1779521218438,28.37,75196.93,14.0,-0.74299,0.00017,22.06473]
[1779521218475,28.37,75196.93,14.0,-0.74299,0.00017,22.06473]
[1779521226585,28.37,75198.93,14.0,-0.74266,0.00017,22.08025]
[1779521226722,28.37,75198.93,14.0,-0.74266,0.00017,22.08025]
[1779521228038,28.37,75198.93,14.0,-0.74266,0.00017,22.08025]
[1779521228227,28.37,75198.93,14.0,-0.74266,0.00017,22.08025]
[1779521228274,28.37,75199.28,14.0,-0.7426,0.00017,22.08293]
[1779521236993,28.37,75199.46,14.0,-0.74257,0.00017,22.08428]
[1779521237222,28.37,75199.46,14.0,-0.74257,0.00017,22.08428]
[1779521242203,28.37,75199.46,14.0,-0.74257,0.00017,22.08413]
[1779521242228,28.37,75199.46,14.0,-0.74257,0.00017,22.08413]
[1779521242300,28.37,75199.46,14.0,-0.74257,0.00017,22.08412]
[1779521248172,28.37,75199.5,14.0,-0.74257,0.00017,22.08443]
[1779521255113,28.37,75199.5,14.0,-0.74257,0.00017,22.08443]
[1779521260256,28.37,75199.5,14.0,-0.74259,0.00017,22.08095]
[1779521265409,28.37,75199.53,14.0,-0.74258,0.00017,22.08127]
[1779521265471,28.37,75199.53,14.0,-0.74258,0.00017,22.08127]
[1779521269319,28.37,75195.07,14.0,-0.74332,0.00017,22.0471]
[1779521269517,28.37,75195.07,14.0,-0.74332,0.00017,22.0471]
[1779521269723,28.37,75195.07,14.0,-0.74332,0.00017,22.0471]
[1779521270370,28.37,75195.07,14.0,-0.74332,0.00017,22.0471]
[1779521270482,28.37,75192.06,14.0,-0.74381,0.00017,22.02392]
[1779521271333,28.37,75192.08,14.0,-0.74381,0.00017,22.02417]
[1779521276368,28.37,75191.86,14.0,-0.74383,0.00017,22.02299]
[1779521281403,28.37,75190.28,14.0,-0.74408,0.00017,22.01131]
[1779521282361,28.37,75190.28,14.0,-0.74408,0.00017,22.01131]
[1779521282410,28.37,75189.69,14.0,-0.74418,0.00017,22.00688]
[1779521282473,28.37,75189.69,14.0,-0.74418,0.00017,22.00688]
[1779521283417,28.37,75189.19,14.0,-0.74426,0.00017,22.00314]
[1779521287573,28.37,75189.67,14.0,-0.74417,0.00017,22.00725]
[1779521287723,28.37,75189.67,14.0,-0.74417,0.00017,22.00725]
[1779521287822,28.37,75193.4,14.0,-0.74355,0.00017,22.0363]
[1779521291473,28.38,75194.74,14.0,-0.74332,0.00017,22.04697]
[1779521294226,28.38,75195.7,14.0,-0.74315,0.00017,22.05458]
[1779521294325,28.38,75195.5,14.0,-0.74318,0.00017,22.05314]
[1779521299529,28.38,75177.5,14.0,-0.74615,0.00017,21.91428]
[1779521300536,28.38,75167.34,14.0,-0.74782,0.00016,21.8353]
[1779521301543,28.38,75168.02,14.0,-0.74771,0.00016,21.84069]
[1779521303664,28.38,75167.76,14.0,-0.74775,0.00016,21.83883]
[1779521303739,28.38,75167.76,14.0,-0.74775,0.00016,21.83883]
[1779521303835,28.38,75167.76,14.0,-0.74775,0.00016,21.83892]
[1779521305381,28.38,75167.76,14.0,-0.74775,0.00016,21.83892]
[1779521305475,28.38,75167.25,14.0,-0.74783,0.00016,21.83503]
[1779521308215,28.38,75167.31,14.0,-0.74782,0.00016,21.8356]
[1779521308230,28.38,75167.31,14.0,-0.74782,0.00016,21.8356]
[1779521313767,28.38,75167.03,14.0,-0.74788,0.00016,21.83036]
[1779521313977,28.38,75167.03,14.0,-0.74788,0.00016,21.83036]
[1779521314073,28.38,75166.86,14.0,-0.7479,0.00016,21.82938]
[1779521315358,28.38,75166.86,14.0,-0.7479,0.00016,21.82938]
[1779521315479,28.38,75166.92,14.0,-0.74789,0.00016,21.82985]
[1779521320676,28.39,75167.08,14.0,-0.74784,0.00016,21.83218]
[1779521324077,28.39,75167.05,14.0,-0.74783,0.00016,21.8323]
[1779521324225,28.39,75167.05,14.0,-0.74783,0.00016,21.8323]
[1779521327571,28.39,75166.88,14.0,-0.74785,0.00016,21.83134]
[1779521327726,28.39,75166.88,14.0,-0.74785,0.00016,21.83134]
[1779521327780,28.39,75166.75,14.0,-0.74786,0.00016,21.83088]
[1779521330751,28.39,75161.73,14.0,-0.74867,0.00016,21.79226]
[1779521331753,28.39,75150.61,14.0,-0.75049,0.00016,21.70532]
[1779521333767,28.39,75155.77,14.0,-0.74965,0.00016,21.7457]
[1779521334977,28.39,75160.29,14.0,-0.74889,0.00016,21.78176]
[1779521337795,28.39,75169.97,14.0,-0.74729,0.00016,21.85785]
[1779521338802,28.39,75177.1,14.0,-0.74611,0.00016,21.91355]
[1779521340816,28.4,75184.48,14.0,-0.74488,0.00017,21.97111]
[1779521342903,28.4,75186.47,14.0,-0.74455,0.00017,21.98663]
[1779521342985,28.4,75186.47,14.0,-0.74455,0.00017,21.98663]
[1779521348873,28.4,75189.88,14.0,-0.74396,0.00017,22.01425]
[1779521351332,28.4,75193.1,14.0,-0.74342,0.00017,22.03926]
[1779521351476,28.4,75193.1,14.0,-0.74342,0.00017,22.03926]
[1779521351431,28.4,75194.95,14.0,-0.74311,0.00017,22.05365]
[1779521351894,28.4,75195.55,14.0,-0.74301,0.00017,22.05839]
[1779521352706,28.4,75195.55,14.0,-0.74301,0.00017,22.05839]
[1779521352729,28.4,75195.55,14.0,-0.74301,0.00017,22.05839]
[1779521358942,28.4,75199.01,14.0,-0.74242,0.00017,22.08562]
[1779521361848,28.4,75199.04,14.0,-0.74242,0.00017,22.08593]
[1779521361982,28.4,75199.04,14.0,-0.74242,0.00017,22.08593]
[1779521367402,28.4,75199.32,14.0,-0.74236,0.00017,22.08837]
[1779521367479,28.4,75199.32,14.0,-0.74236,0.00017,22.08837]
[1779521367496,28.4,75199.13,14.0,-0.74239,0.00017,22.08711]
[1779521368722,28.4,75199.33,14.0,-0.74235,0.00017,22.08871]
[1779521368979,28.4,75199.33,14.0,-0.74235,0.00017,22.08871]
[1779521374920,28.41,75199.12,14.0,-0.74241,0.00017,22.08381]
[1779521374989,28.41,75199.12,14.0,-0.74241,0.00017,22.08381]
[1779521375061,28.41,75194.63,14.0,-0.74315,0.00017,22.04931]
[1779521376247,28.41,75194.63,14.0,-0.74315,0.00017,22.04931]
[1779521376475,28.41,75194.63,14.0,-0.74315,0.00017,22.04931]
[1779521381113,28.41,75198.01,14.0,-0.74258,0.00017,22.07581]
[1779521381224,28.41,75198.01,14.0,-0.74258,0.00017,22.07581]
[1779521386642,28.41,75198.08,14.0,-0.74256,0.00017,22.07671]
[1779521386726,28.41,75198.08,14.0,-0.74256,0.00017,22.07671]
[1779521386793,28.41,75198.08,14.0,-0.74256,0.00017,22.07671]
[1779521386976,28.41,75198.08,14.0,-0.74256,0.00017,22.07671]
[1779521387070,28.41,75198.08,14.0,-0.74256,0.00017,22.07685]
[1779521395202,28.41,75198.08,14.0,-0.74254,0.00017,22.07741]
[1779521397216,28.41,75205.05,14.0,-0.74138,0.00017,22.13106]
[1779521398756,28.41,75207.25,14.0,-0.74102,0.00017,22.14792]
[1779521398978,28.41,75207.25,14.0,-0.74102,0.00017,22.14792]
[1779521399230,28.41,75208.71,14.0,-0.74077,0.00017,22.1591]
[1779521404265,28.41,75210.44,14.0,-0.74049,0.00017,22.17216]
[1779521405138,28.41,75210.44,14.0,-0.74049,0.00017,22.17216]
[1779521405224,28.41,75210.44,14.0,-0.74049,0.00017,22.17216]
[1779521410308,28.41,75206.83,14.0,-0.7411,0.00017,22.14426]
[1779521411617,28.41,75206.82,14.0,-0.7411,0.00017,22.14416]
[1779521411728,28.41,75206.82,14.0,-0.7411,0.00017,22.14416]
[1779521412322,28.41,75205.68,14.0,-0.74129,0.00017,22.1354]
[1779521412831,28.41,75205.68,14.0,-0.74129,0.00017,22.1354]
[1779521412980,28.41,75205.68,14.0,-0.74129,0.00017,22.1354]
[1779521415543,28.41,75205.22,14.0,-0.74137,0.00017,22.13184]
[1779521415722,28.41,75205.17,14.0,-0.74137,0.00017,22.13144]
[1779521420629,28.41,75202.81,14.0,-0.74177,0.00017,22.11335]
[1779521420723,28.41,75202.81,14.0,-0.74177,0.00017,22.11335]
[1779521421105,28.41,75202.81,14.0,-0.74177,0.00017,22.11335]
[1779521421226,28.41,75202.81,14.0,-0.74177,0.00017,22.11335]
[1779521421326,28.41,75202.81,14.0,-0.74177,0.00017,22.11336]
[1779521425515,28.41,75203.24,14.0,-0.74169,0.00017,22.11668]
[1779521425731,28.41,75203.23,14.0,-0.7417,0.00017,22.11661]
[1779521429592,28.41,75203.41,14.0,-0.74166,0.00017,22.11804]
[1779521429721,28.41,75203.41,14.0,-0.74166,0.00017,22.11804]
[1779521430449,28.41,75203.45,14.0,-0.74166,0.00017,22.11835]
[1779521432463,28.41,75199.16,14.0,-0.74239,0.00017,22.08181]
[1779521432693,28.41,75199.16,14.0,-0.74239,0.00017,22.08181]
[1779521432725,28.41,75199.16,14.0,-0.74239,0.00017,22.08181]
[1779521434705,28.41,75199.47,14.0,-0.74234,0.00017,22.08431]
[1779521434725,28.41,75199.47,14.0,-0.74234,0.00017,22.08431]
[1779521436473,28.41,75201.69,14.0,-0.74197,0.00017,22.10142]
[1779521436491,28.41,75198.08,14.0,-0.74257,0.00017,22.07371]
[1779521436725,28.41,75198.08,14.0,-0.74257,0.00017,22.07371]
[1779521437339,28.41,75198.08,14.0,-0.74257,0.00017,22.07371]
[1779521437479,28.41,75198.08,14.0,-0.74257,0.00017,22.07371]
[1779521437498,28.41,75197.71,14.0,-0.74263,0.00017,22.07093]
[1779521441023,28.41,75197.79,14.0,-0.74261,0.00017,22.07177]
[1779521441228,28.41,75197.79,14.0,-0.74261,0.00017,22.07177]
[1779521446563,28.41,75197.42,14.0,-0.74266,0.00017,22.06941]
[1779521447081,28.41,75197.42,14.0,-0.74266,0.00017,22.06941]
[1779521447225,28.41,75197.42,14.0,-0.74266,0.00017,22.06941]
[1779521447570,28.41,75197.89,14.0,-0.74258,0.00017,22.07311]
[1779521448385,28.41,75197.89,14.0,-0.74258,0.00017,22.07311]
[1779521448479,28.41,75197.89,14.0,-0.74258,0.00017,22.07311]
[1779521453579,28.41,75198.05,14.0,-0.74255,0.00017,22.07468]
[1779521453729,28.41,75194.72,14.0,-0.7431,0.00017,22.04902]
[1779521453802,28.41,75193.83,14.0,-0.74325,0.00017,22.04217]
[1779521455015,28.41,75193.83,14.0,-0.74325,0.00017,22.04217]
[1779521455232,28.41,75193.83,14.0,-0.74325,0.00017,22.04217]
[1779521455270,28.41,75188.25,14.0,-0.74417,0.00017,21.99905]
[1779521459654,28.41,75183.64,14.0,-0.74493,0.00017,21.96359]
[1779521460661,28.41,75173.2,14.0,-0.74665,0.00016,21.88272]
[1779521461675,28.41,75163.42,14.0,-0.74826,0.00016,21.80675]
[1779521463063,28.41,75163.42,14.0,-0.74826,0.00016,21.80675]
[1779521463084,28.41,75144.64,14.0,-0.75133,0.00016,21.65981]
[1779521463736,28.41,75135.44,14.0,-0.75283,0.00016,21.5874]
[1779521464723,28.42,75108.87,14.0,-0.75713,0.00016,21.37715]
[1779521466324,28.42,75108.87,14.0,-0.75713,0.00016,21.37715]
[1779521466425,28.42,75101.04,14.0,-0.75838,0.00016,21.31485]
[1779521466738,28.42,75094.6,14.0,-0.75942,0.00016,21.26339]
[1779521468847,28.42,75092.25,14.0,-0.75979,0.00016,21.2448]
[1779521468968,28.42,75085.95,14.0,-0.76079,0.00016,21.19471]
[1779521470447,28.42,75085.95,14.0,-0.76079,0.00016,21.19471]
[1779521470548,28.44,75088.13,14.0,-0.76029,0.00016,21.21959]
[1779521471773,28.45,75092.76,14.0,-0.75946,0.00016,21.26073]
[1779521472875,28.45,75092.76,14.0,-0.75946,0.00016,21.26073]
[1779521474794,28.45,75103.53,14.0,-0.75771,0.00016,21.34772]
[1779521475801,28.45,75109.74,14.0,-0.7567,0.00016,21.39749]
[1779521476808,28.46,75099.85,14.0,-0.75822,0.00016,21.32214]
[1779521477900,28.46,75099.85,14.0,-0.75822,0.00016,21.32214]
[1779521478002,28.46,75100.21,14.0,-0.75816,0.00016,21.32542]
[1779521479752,28.46,75102.22,14.0,-0.75783,0.00016,21.34184]
[1779521480499,28.46,75102.22,14.0,-0.75783,0.00016,21.34184]
[1779521480601,28.47,75099.71,14.0,-0.75814,0.00016,21.32617]
[1779521481721,28.47,75099.01,14.0,-0.75825,0.00016,21.32059]
[1779521481844,28.47,75099.74,14.0,-0.75813,0.00016,21.32682]
[1779521484865,28.49,75104.05,14.0,-0.75733,0.00016,21.36585]
[1779521485745,28.49,75104.05,14.0,-0.75733,0.00016,21.36585]
[1779521485878,28.5,75108.91,14.0,-0.75647,0.00016,21.40825]
[1779521488899,28.52,75115.47,14.0,-0.75523,0.00016,21.46905]
[1779521489809,28.52,75115.47,14.0,-0.75523,0.00016,21.46905]
[1779521489906,28.52,75119.93,14.0,-0.7545,0.00016,21.50451]
[1779521490913,28.52,75123.84,14.0,-0.75386,0.00016,21.53567]
[1779521491722,28.52,75123.84,14.0,-0.75386,0.00016,21.53567]
[1779521491919,28.52,75126.14,14.0,-0.75351,0.00016,21.55051]
[1779521492711,28.52,75126.14,14.0,-0.75351,0.00016,21.55051]
[1779521492927,28.52,75130.33,14.0,-0.75282,0.00016,21.58383]
[1779521494941,28.53,75133.94,14.0,-0.75222,0.00016,21.61273]
[1779521496214,28.53,75133.94,14.0,-0.75222,0.00016,21.61273]
[1779521496227,28.53,75133.94,14.0,-0.75222,0.00016,21.61273]
[1779521498968,28.53,75138.18,14.0,-0.75152,0.00016,21.64665]
[1779521500983,28.53,75130.41,14.0,-0.75278,0.00016,21.58601]
[1779521501990,28.53,75118.75,14.0,-0.75466,0.00016,21.49441]
[1779521504348,28.53,75115.86,14.0,-0.75512,0.00016,21.47168]
[1779521504477,28.53,75115.86,14.0,-0.75512,0.00016,21.47168]
[1779521504548,28.53,75115.43,14.0,-0.75518,0.00016,21.46866]
[1779521506043,28.53,75115.8,14.0,-0.75512,0.00016,21.47159]
[1779521506221,28.53,75115.8,14.0,-0.75512,0.00016,21.47159]
[1779521511248,28.53,75116.18,14.0,-0.75504,0.00016,21.4756]
[1779521511727,28.53,75118.13,14.0,-0.75472,0.00016,21.4914]
[1779521512060,28.53,75120.01,14.0,-0.75441,0.00016,21.50622]
[1779521513850,28.54,75122.92,14.0,-0.75393,0.00016,21.52967]
[1779521513973,28.54,75122.92,14.0,-0.75393,0.00016,21.52967]
[1779521515308,28.54,75123.19,14.0,-0.75389,0.00016,21.53179]
[1779521515480,28.54,75123.19,14.0,-0.75389,0.00016,21.53179]
[1779521521124,28.54,75119.54,14.0,-0.75443,0.00016,21.5053]
[1779521522378,28.54,75119.54,14.0,-0.75443,0.00016,21.5053]
[1779521522475,28.54,75119.54,14.0,-0.75443,0.00016,21.5053]
[1779521522495,28.54,75114.66,14.0,-0.75521,0.00016,21.46711]
[1779521523928,28.54,75114.07,14.0,-0.7553,0.00016,21.46278]
[1779521523977,28.54,75114.07,14.0,-0.7553,0.00016,21.46278]
[1779521525510,28.54,75112.9,14.0,-0.75548,0.00016,21.45387]
[1779521525524,28.55,75112.17,14.0,-0.75559,0.00016,21.44844]
[1779521525720,28.55,75112.17,14.0,-0.75559,0.00016,21.44844]
[1779521531195,28.55,75111.48,14.0,-0.75566,0.00016,21.44496]
[1779521533918,28.55,75113.14,14.0,-0.75538,0.00016,21.45873]
[1779521533978,28.55,75113.14,14.0,-0.75538,0.00016,21.45873]
[1779521539251,28.56,75118.46,14.0,-0.75449,0.00016,21.50235]
[1779521543681,28.56,75122.52,14.0,-0.75381,0.00016,21.53519]
[1779521543728,28.56,75123.87,14.0,-0.75359,0.00016,21.54608]
[1779521545653,28.56,75124.38,14.0,-0.7535,0.00016,21.55035]
[1779521545725,28.56,75124.38,14.0,-0.7535,0.00016,21.55035]
[1779521546300,28.56,75124.34,14.0,-0.7535,0.00016,21.55056]
[1779521551347,28.57,75130.65,14.0,-0.75246,0.00016,21.5982]
[1779521552348,28.57,75136.36,14.0,-0.75153,0.00016,21.64325]
[1779521554254,28.57,75136.97,14.0,-0.75142,0.00016,21.64832]
[1779521555570,28.57,75136.88,14.0,-0.75143,0.00016,21.64792]
[1779521560081,28.57,75135.33,14.0,-0.75165,0.00016,21.63744]
[1779521560166,28.57,75135.33,14.0,-0.75165,0.00016,21.63744]
[1779521560224,28.57,75135.33,14.0,-0.75165,0.00016,21.63744]
[1779521560468,28.57,75135.17,14.0,-0.75167,0.00016,21.63652]
[1779521565503,28.58,75131.58,14.0,-0.75221,0.00016,21.6101]
[1779521566286,28.58,75131.58,14.0,-0.75221,0.00016,21.6101]
[1779521566474,28.58,75131.58,14.0,-0.75221,0.00016,21.6101]
[1779521569504,28.58,75131.47,14.0,-0.75221,0.00016,21.61023]
[1779521569531,28.58,75131.38,14.0,-0.75222,0.00016,21.60988]
[1779521574566,28.59,75132.28,14.0,-0.75203,0.00016,21.61872]
[1779521577411,28.59,75135.56,14.0,-0.75148,0.00016,21.64506]
[1779521577477,28.59,75135.56,14.0,-0.75148,0.00016,21.64506]
[1779521580053,28.59,75136.9,14.0,-0.75125,0.00016,21.65652]
[1779521580229,28.59,75136.9,14.0,-0.75125,0.00016,21.65652]
[1779521583024,28.6,75136.54,14.0,-0.75128,0.00016,21.65467]
[1779521583223,28.6,75136.54,14.0,-0.75128,0.00016,21.65467]
[1779521583629,28.6,75136.81,14.0,-0.75123,0.00016,21.65711]
[1779521588103,28.6,75140.67,14.0,-0.75058,0.00016,21.68844]
[1779521588228,28.6,75140.67,14.0,-0.75058,0.00016,21.68844]
[1779521591685,28.6,75147.47,14.0,-0.74945,0.00016,21.74238]
[1779521593699,28.6,75151.4,14.0,-0.7488,0.00016,21.77351]
[1779521593863,28.6,75151.4,14.0,-0.7488,0.00016,21.77351]
[1779521593980,28.6,75151.4,14.0,-0.7488,0.00016,21.77351]
[1779521596737,28.61,75150.75,14.0,-0.74889,0.00016,21.76902]
[1779521596978,28.61,75150.18,14.0,-0.74898,0.00016,21.76486]
[1779521597727,28.61,75150.22,14.0,-0.74897,0.00016,21.76545]
[1779521602762,28.61,75150.0,14.0,-0.74899,0.00016,21.76455]
[1779521607798,28.61,75151.24,14.0,-0.74877,0.00016,21.77496]
[1779521609315,28.61,75151.24,14.0,-0.74877,0.00016,21.77496]
[1779521609478,28.61,75151.24,14.0,-0.74877,0.00016,21.77496]
[1779521611829,28.61,75143.0,14.0,-0.75012,0.00016,21.70807]
[1779521615761,28.62,75141.66,14.0,-0.75032,0.00016,21.6981]
[1779521615970,28.62,75141.39,14.0,-0.75036,0.00016,21.69618]
[1779521616072,28.62,75141.34,14.0,-0.75037,0.00016,21.69597]
[1779521621332,28.62,75141.66,14.0,-0.7503,0.00016,21.699]
[1779521621479,28.62,75141.66,14.0,-0.7503,0.00016,21.699]
[1779521626933,28.62,75141.36,14.0,-0.75032,0.00016,21.6981]
[1779521631286,28.62,75141.9,14.0,-0.75022,0.00016,21.70283]
[1779521631474,28.62,75141.9,14.0,-0.75022,0.00016,21.70283]
[1779521632953,28.62,75143.21,14.0,-0.75,0.00016,21.71335]
[1779521632976,28.62,75143.21,14.0,-0.75,0.00016,21.71335]
[1779521633057,28.62,75143.39,14.0,-0.74997,0.00016,21.7149]
[1779521639017,28.63,75143.59,14.0,-0.74992,0.00016,21.71732]
[1779521641386,28.63,75143.81,14.0,-0.74988,0.00016,21.71916]
[1779521641473,28.63,75143.81,14.0,-0.74988,0.00016,21.71916]
[1779521645059,28.63,75134.3,14.0,-0.75141,0.00016,21.64581]
[1779521646252,28.63,75134.3,14.0,-0.75141,0.00016,21.64581]
[1779521646474,28.63,75134.3,14.0,-0.75141,0.00016,21.64581]
[1779521649079,28.63,75137.77,14.0,-0.75083,0.00016,21.67356]
[1779521649222,28.63,75137.77,14.0,-0.75083,0.00016,21.67356]
[1779521649256,28.63,75137.84,14.0,-0.75081,0.00016,21.67441]
[1779521655131,28.64,75139.17,14.0,-0.75056,0.00016,21.68659]
[1779521656316,28.64,75139.17,14.0,-0.75056,0.00016,21.68659]
[1779521656478,28.64,75139.17,14.0,-0.75056,0.00016,21.68659]
[1779521662180,28.64,75139.99,14.0,-0.75038,0.00016,21.69501]
[1779521663819,28.64,75139.99,14.0,-0.75038,0.00016,21.69501]
[1779521663977,28.64,75139.93,14.0,-0.75038,0.00016,21.69484]
[1779521664033,28.64,75139.93,14.0,-0.75038,0.00016,21.69513]
[1779521668099,28.65,75139.97,14.0,-0.75036,0.00016,21.69603]
[1779521668226,28.65,75139.97,14.0,-0.75036,0.00016,21.69603]
[1779521671243,28.65,75144.98,14.0,-0.74954,0.00016,21.73256]
[1779521676278,28.65,75152.04,14.0,-0.74836,0.00016,21.78863]
[1779521678292,28.65,75157.51,14.0,-0.74746,0.00016,21.83136]
[1779521679790,28.65,75157.51,14.0,-0.74746,0.00016,21.83136]
[1779521679825,28.66,75157.65,14.0,-0.7474,0.00016,21.83444]
[1779521679972,28.66,75157.65,14.0,-0.7474,0.00016,21.83444]
[1779521681061,28.66,75157.87,14.0,-0.74736,0.00016,21.8363]
[1779521681223,28.66,75157.87,14.0,-0.74736,0.00016,21.8363]
[1779521686505,28.66,75164.87,14.0,-0.7462,0.00016,21.89086]
[1779521686729,28.66,75164.87,14.0,-0.7462,0.00016,21.89086]
[1779521687223,28.66,75165.77,14.0,-0.74605,0.00016,21.89788]
[1779521687470,28.66,75165.77,14.0,-0.74605,0.00016,21.89788]
[1779521687571,28.66,75166.2,14.0,-0.74598,0.00016,21.90128]
[1779521693398,28.66,75166.14,14.0,-0.74598,0.00016,21.90137]
[1779521696419,28.67,75172.47,14.0,-0.74493,0.00016,21.95051]
[1779521697426,28.67,75182.65,14.0,-0.74319,0.00016,22.03121]
[1779521698433,28.68,75188.06,14.0,-0.7423,0.00016,22.07267]
[1779521699440,28.68,75194.65,14.0,-0.74121,0.00017,22.12295]
[1779521701939,28.68,75195.59,14.0,-0.74105,0.00017,22.13031]
[1779521701977,28.68,75195.59,14.0,-0.74105,0.00017,22.13031]
[1779521711794,28.68,75191.39,14.0,-0.74173,0.00016,22.09888]
[1779521711975,28.68,75190.64,14.0,-0.74184,0.00016,22.0937]
[1779521716731,28.68,75189.68,14.0,-0.742,0.00016,22.08661]
[1779521716977,28.68,75191.08,14.0,-0.74176,0.00016,22.09732]
[1779521718280,28.68,75190.8,14.0,-0.74181,0.00016,22.09524]
[1779521718473,28.68,75190.8,14.0,-0.74181,0.00016,22.09524]
[1779521718574,28.68,75190.96,14.0,-0.74178,0.00016,22.0965]
[1779521724616,28.68,75189.46,14.0,-0.74202,0.00016,22.08543]
[1779521729650,28.68,75190.16,14.0,-0.7419,0.00016,22.09109]
[1779521730567,28.68,75190.16,14.0,-0.7419,0.00016,22.09109]
[1779521730727,28.68,75190.16,14.0,-0.7419,0.00016,22.09109]
[1779521730828,28.68,75190.09,14.0,-0.74191,0.00016,22.09063]
[1779521733680,28.68,75191.5,14.0,-0.7417,0.00016,22.0979]
[1779521738389,28.68,75192.72,14.0,-0.74149,0.00016,22.10737]
[1779521738477,28.68,75192.72,14.0,-0.74149,0.00016,22.10737]
[1779521738715,28.68,75192.75,14.0,-0.74148,0.00016,22.10763]
[1779521743756,28.68,75192.37,14.0,-0.74154,0.00016,22.10492]
[1779521747784,28.68,75194.74,14.0,-0.74115,0.00017,22.12307]
[1779521748791,28.68,75196.4,14.0,-0.74087,0.00017,22.1357]
[1779521749229,28.68,75196.4,14.0,-0.74087,0.00017,22.1357]
[1779521749798,28.68,75197.15,14.0,-0.74075,0.00017,22.14139]
[1779521751398,28.68,75197.58,14.0,-0.74068,0.00017,22.14466]
[1779521751474,28.68,75197.58,14.0,-0.74068,0.00017,22.14466]
[1779521751812,28.68,75197.72,14.0,-0.74066,0.00017,22.14572]
[1779521756847,28.68,75198.47,14.0,-0.74053,0.00017,22.15138]
[1779521757075,28.68,75198.47,14.0,-0.74053,0.00017,22.15138]
[1779521757238,28.68,75198.47,14.0,-0.74053,0.00017,22.15138]
[1779521762889,28.68,75201.93,14.0,-0.73996,0.00017,22.1775]
[1779521764903,28.69,75206.54,14.0,-0.73919,0.00017,22.21259]
[1779521767895,28.69,75209.34,14.0,-0.73872,0.00017,22.234]
[1779521767977,28.69,75209.45,14.0,-0.7387,0.00017,22.23495]
[1779521768934,28.69,75217.47,14.0,-0.73737,0.00017,22.29546]
[1779521769942,28.69,75228.51,14.0,-0.73553,0.00017,22.37839]
[1779521770948,28.69,75228.97,14.0,-0.73545,0.00017,22.38199]
[1779521775983,28.69,75232.57,14.0,-0.73483,0.00017,22.40962]
[1779521778899,28.69,75231.61,14.0,-0.73499,0.00017,22.4025]
[1779521778978,28.69,75231.87,14.0,-0.73495,0.00017,22.40439]
[1779521781650,28.69,75232.01,14.0,-0.73492,0.00017,22.40538]
[1779521781722,28.69,75232.01,14.0,-0.73492,0.00017,22.40538]
[1779521781723,28.69,75231.79,14.0,-0.73496,0.00017,22.40358]
[1779521787063,28.69,75236.78,14.0,-0.73414,0.00017,22.44049]
[1779521789077,28.69,75242.18,14.0,-0.73324,0.00017,22.48061]
[1779521793105,28.69,75246.27,14.0,-0.73257,0.00017,22.50739]
[1779521794142,28.69,75246.27,14.0,-0.73257,0.00017,22.50739]
[1779521794228,28.69,75246.27,14.0,-0.73257,0.00017,22.50739]
[1779521800155,28.69,75249.04,14.0,-0.73211,0.00017,22.52799]
[1779521805190,28.69,75252.97,14.0,-0.73146,0.00017,22.55664]
[1779521806127,28.69,75252.97,14.0,-0.73146,0.00017,22.55664]
[1779521806234,28.69,75252.97,14.0,-0.73146,0.00017,22.55664]
[1779521810430,28.69,75255.42,14.0,-0.73105,0.00017,22.57445]
[1779521810481,28.69,75255.42,14.0,-0.73105,0.00017,22.57445]
[1779521813245,28.69,75264.73,14.0,-0.72949,0.00017,22.64293]
[1779521815171,28.69,75264.57,14.0,-0.72952,0.00017,22.64171]
[1779521815230,28.69,75264.57,14.0,-0.72952,0.00017,22.64171]
[1779521817320,28.69,75264.65,14.0,-0.72951,0.00017,22.6422]
[1779521817475,28.69,75264.65,14.0,-0.72951,0.00017,22.6422]
[1779521817574,28.69,75265.66,14.0,-0.72934,0.00017,22.64953]
[1779521821302,28.68,75259.76,14.0,-0.73033,0.00017,22.60595]
[1779521825404,28.68,75259.74,14.0,-0.73035,0.00017,22.60541]
[1779521825479,28.68,75259.74,14.0,-0.73035,0.00017,22.60541]
[1779521829601,28.68,75263.13,14.0,-0.72978,0.00017,22.63035]
[1779521829724,28.68,75263.13,14.0,-0.72978,0.00017,22.63035]
[1779521831264,28.68,75264.9,14.0,-0.72948,0.00017,22.64322]
[1779521831472,28.68,75264.9,14.0,-0.72948,0.00017,22.64322]
[1779521831574,28.68,75265.7,14.0,-0.72935,0.00017,22.64903]
[1779521835123,28.68,75266.12,14.0,-0.72928,0.00017,22.65203]
[1779521835224,28.68,75266.12,14.0,-0.72928,0.00017,22.65203]
[1779521840435,28.68,75265.41,14.0,-0.72941,0.00017,22.64653]
[1779521841895,28.68,75265.41,14.0,-0.72941,0.00017,22.64653]
[1779521841973,28.68,75265.41,14.0,-0.72941,0.00017,22.64653]
[1779521843393,28.68,75265.31,14.0,-0.72943,0.00017,22.64571]
[1779521843473,28.68,75265.31,14.0,-0.72943,0.00017,22.64571]
[1779521843575,28.68,75265.6,14.0,-0.72938,0.00017,22.64775]
[1779521847104,28.68,75264.06,14.0,-0.72964,0.00017,22.63624]
[1779521847268,28.68,75264.06,14.0,-0.72964,0.00017,22.63624]
[1779521852519,28.68,75262.25,14.0,-0.72998,0.00017,22.61882]
[1779521855028,28.68,75261.57,14.0,-0.7301,0.00017,22.61365]
[1779521855230,28.68,75261.57,14.0,-0.7301,0.00017,22.61365]
[1779521856175,28.68,75261.5,14.0,-0.73012,0.00017,22.61306]
[1779521856223,28.68,75261.5,14.0,-0.73012,0.00017,22.61306]
[1779521856547,28.68,75261.94,14.0,-0.73004,0.00017,22.61622]
[1779521861583,28.68,75262.11,14.0,-0.73003,0.00017,22.61702]
[1779521864604,28.67,75254.95,14.0,-0.73124,0.00017,22.56379]
[1779521866210,28.67,75253.76,14.0,-0.73144,0.00017,22.55483]
[1779521866229,28.67,75253.76,14.0,-0.73144,0.00017,22.55483]
[1779521869941,28.67,75254.98,14.0,-0.73125,0.00017,22.56341]
[1779521869975,28.67,75254.98,14.0,-0.73125,0.00017,22.56341]
[1779521872265,28.67,75257.62,14.0,-0.73082,0.00017,22.58243]
[1779521872472,28.67,75257.62,14.0,-0.73082,0.00017,22.58243]
[1779521872660,28.67,75257.73,14.0,-0.7308,0.00017,22.5832]
[1779521877695,28.67,75259.22,14.0,-0.73055,0.00017,22.59398]
[1779521878888,28.67,75259.22,14.0,-0.73055,0.00017,22.59398]
[1779521878978,28.67,75259.22,14.0,-0.73055,0.00017,22.59398]
[1779521881723,28.67,75252.53,14.0,-0.73169,0.00017,22.54424]
[1779521882729,28.67,75247.52,14.0,-0.73253,0.00017,22.50689]
[1779521883432,28.67,75247.52,14.0,-0.73253,0.00017,22.50689]
[1779521883479,28.67,75247.52,14.0,-0.73253,0.00017,22.50689]
[1779521884528,28.67,75246.91,14.0,-0.73264,0.00017,22.50219]
[1779521884725,28.67,75246.91,14.0,-0.73264,0.00017,22.50219]
[1779521884744,28.67,75246.65,14.0,-0.73269,0.00017,22.5001]
[1779521887474,28.67,75245.27,14.0,-0.73292,0.00017,22.48964]
[1779521887724,28.67,75245.27,14.0,-0.73292,0.00017,22.48964]
[1779521893239,28.67,75245.47,14.0,-0.7329,0.00017,22.49064]
[1779521893475,28.67,75245.47,14.0,-0.7329,0.00017,22.49064]
[1779521898842,28.66,75246.35,14.0,-0.73277,0.00017,22.49654]
[1779521900883,28.66,75247.83,14.0,-0.73252,0.00017,22.50745]
[1779521900976,28.66,75247.83,14.0,-0.73252,0.00017,22.50745]
[1779521903055,28.66,75245.51,14.0,-0.73292,0.00017,22.49003]
[1779521903231,28.66,75242.09,14.0,-0.73349,0.00017,22.46446]
[1779521903371,28.66,75242.09,14.0,-0.73349,0.00017,22.46446]
[1779521903475,28.66,75242.09,14.0,-0.73349,0.00017,22.46446]
[1779521903877,28.66,75242.23,14.0,-0.73347,0.00017,22.4654]
[1779521909919,28.66,75242.12,14.0,-0.7335,0.00017,22.46397]
[1779521913176,28.66,75241.55,14.0,-0.73363,0.00017,22.45581]
[1779521913227,28.66,75241.55,14.0,-0.73363,0.00017,22.45581]
[1779521921007,28.66,75241.72,14.0,-0.73362,0.00017,22.45641]
[1779521921801,28.66,75241.72,14.0,-0.73362,0.00017,22.45641]
[1779521921978,28.66,75241.72,14.0,-0.73362,0.00017,22.45641]
[1779521922439,28.66,75238.93,14.0,-0.73409,0.00017,22.43554]
[1779521922478,28.66,75238.93,14.0,-0.73409,0.00017,22.43554]
[1779521923021,28.66,75237.83,14.0,-0.73428,0.00017,22.42717]
[1779521928056,28.65,75238.86,14.0,-0.73412,0.00017,22.43418]
[1779521930074,28.65,75246.82,14.0,-0.73279,0.00017,22.49331]
[1779521930654,28.65,75246.82,14.0,-0.73279,0.00017,22.49331]
[1779521930723,28.65,75246.82,14.0,-0.73279,0.00017,22.49331]
[1779521936123,28.65,75246.89,14.0,-0.73279,0.00017,22.49319]
[1779521937849,28.65,75246.89,14.0,-0.73279,0.00017,22.49319]
[1779521937979,28.65,75246.89,14.0,-0.73279,0.00017,22.49319]
[1779521938142,28.65,75247.08,14.0,-0.73276,0.00017,22.49441]
[1779521938229,28.65,75247.08,14.0,-0.73276,0.00017,22.49441]
[1779521939143,28.65,75247.11,14.0,-0.73276,0.00017,22.49454]
[1779521944181,28.65,75247.71,14.0,-0.73266,0.00017,22.49881]
[1779521945348,28.65,75247.71,14.0,-0.73266,0.00017,22.49881]
[1779521945477,28.65,75247.71,14.0,-0.73266,0.00017,22.49881]
[1779521951230,28.65,75252.3,14.0,-0.7319,0.00017,22.53269]
[1779521952704,28.65,75252.3,14.0,-0.7319,0.00017,22.53269]
[1779521952724,28.65,75252.3,14.0,-0.7319,0.00017,22.53269]
[1779521954571,28.65,75255.53,14.0,-0.73136,0.00017,22.55654]
[1779521954724,28.65,75255.53,14.0,-0.73136,0.00017,22.55654]
[1779521954736,28.65,75256.65,14.0,-0.73116,0.00017,22.56494]
[1779521955259,28.65,75262.03,14.0,-0.73026,0.00017,22.60469]
[1779521956969,28.65,75262.03,14.0,-0.73026,0.00017,22.60469]
[1779521957229,28.65,75265.06,14.0,-0.72975,0.00017,22.62707]
[1779521962308,28.65,75262.57,14.0,-0.73017,0.00017,22.60866]
[1779521963332,28.65,75262.57,14.0,-0.73017,0.00017,22.60866]
[1779521963478,28.65,75262.57,14.0,-0.73017,0.00017,22.60866]
[1779521965153,28.65,75262.62,14.0,-0.73016,0.00017,22.60903]
[1779521965223,28.65,75262.62,14.0,-0.73016,0.00017,22.60903]
[1779521965329,28.65,75262.91,14.0,-0.73011,0.00017,22.61116]
[1779521970364,28.65,75263.77,14.0,-0.72997,0.00017,22.61742]
[1779521971181,28.65,75263.77,14.0,-0.72997,0.00017,22.61742]
[1779521971226,28.65,75263.77,14.0,-0.72997,0.00017,22.61742]
[1779521976406,28.65,75263.72,14.0,-0.73,0.00017,22.61325]
[1779521981441,28.65,75262.35,14.0,-0.73024,0.00017,22.60296]
[1779521984771,28.65,75262.42,14.0,-0.73023,0.00017,22.6034]
[1779521984980,28.65,75262.42,14.0,-0.73023,0.00017,22.6034]
[1779521986001,28.65,75262.67,14.0,-0.73019,0.00017,22.60516]
[1779521986102,28.65,75262.77,14.0,-0.73017,0.00017,22.60585]
[1779521986224,28.65,75262.77,14.0,-0.73017,0.00017,22.60585]
[1779521991511,28.65,75261.45,14.0,-0.7304,0.00017,22.59589]
[1779521996191,28.65,75262.61,14.0,-0.73021,0.00017,22.60427]
[1779521996227,28.65,75262.61,14.0,-0.73021,0.00017,22.60427]
[1779522001581,28.65,75262.26,14.0,-0.73028,0.00017,22.60134]
[1779522003595,28.64,75256.3,14.0,-0.73128,0.00017,22.55718]
[1779522005133,28.64,75256.3,14.0,-0.73128,0.00017,22.55718]
[1779522004602,28.64,75251.72,14.0,-0.73206,0.00017,22.52305]
[1779522005225,28.64,75251.72,14.0,-0.73206,0.00017,22.52305]
[1779522006395,28.64,75251.36,14.0,-0.73212,0.00017,22.52024]
[1779522006478,28.64,75251.36,14.0,-0.73212,0.00017,22.52024]
[1779522006616,28.64,75251.32,14.0,-0.73213,0.00017,22.51983]
[1779522013665,28.64,75249.05,14.0,-0.73252,0.00017,22.50255]
[1779522015229,28.64,75248.22,14.0,-0.73266,0.00017,22.49636]
[1779522015474,28.64,75248.22,14.0,-0.73266,0.00017,22.49636]
[1779522022611,28.64,75245.35,14.0,-0.73315,0.00017,22.47478]
[1779522022726,28.64,75245.35,14.0,-0.73315,0.00017,22.47478]
[1779522023571,28.64,75245.98,14.0,-0.73305,0.00017,22.47945]
[1779522023732,28.64,75245.98,14.0,-0.73305,0.00017,22.47945]
[1779522024116,28.64,75245.98,14.0,-0.73305,0.00017,22.47943]
[1779522029778,28.64,75245.05,14.0,-0.73321,0.00017,22.47241]
[1779522034997,28.64,75245.31,14.0,-0.73319,0.00017,22.47066]
[1779522035222,28.64,75245.33,14.0,-0.73318,0.00017,22.47079]
[1779522042869,28.64,75245.0,14.0,-0.73324,0.00017,22.46825]
[1779522045148,28.64,75244.69,14.0,-0.73329,0.00017,22.46593]
[1779522045228,28.64,75242.47,14.0,-0.73367,0.00017,22.44933]
[1779522046890,28.64,75241.6,14.0,-0.73382,0.00017,22.44279]
[1779522046978,28.64,75241.6,14.0,-0.73382,0.00017,22.44279]
[1779522047077,28.64,75241.85,14.0,-0.73377,0.00017,22.44461]
[1779522053946,28.64,75242.33,14.0,-0.7337,0.00017,22.44783]
[1779522056756,28.64,75242.72,14.0,-0.73364,0.00017,22.45064]
[1779522056974,28.64,75242.72,14.0,-0.73364,0.00017,22.45064]
[1779522061880,28.64,75242.67,14.0,-0.73365,0.00017,22.45]
[1779522061979,28.64,75242.67,14.0,-0.73365,0.00017,22.45]
[1779522062002,28.64,75244.34,14.0,-0.73337,0.00017,22.46238]
[1779522068044,28.64,75244.04,14.0,-0.73344,0.00017,22.45954]
[1779522069252,28.64,75244.01,14.0,-0.73345,0.00017,22.45926]
[1779522069476,28.64,75244.01,14.0,-0.73345,0.00017,22.45926]
[1779522076100,28.63,75248.11,14.0,-0.73276,0.00017,22.48958]
[1779522083150,28.63,75248.15,14.0,-0.73276,0.00017,22.4897]
[1779522083419,28.63,75248.15,14.0,-0.73276,0.00017,22.4897]
[1779522083474,28.63,75248.15,14.0,-0.73276,0.00017,22.4897]
[1779522085590,28.63,75248.24,14.0,-0.73275,0.00017,22.49032]
[1779522085731,28.63,75248.24,14.0,-0.73275,0.00017,22.49032]
[1779522086170,28.63,75243.95,14.0,-0.73347,0.00017,22.45837]
[1779522090363,28.63,75241.96,14.0,-0.7338,0.00017,22.44338]
[1779522090472,28.63,75241.96,14.0,-0.7338,0.00017,22.44338]
[1779522096241,28.63,75242.34,14.0,-0.73377,0.00017,22.44239]
[1779522101280,28.63,75242.67,14.0,-0.73372,0.00017,22.4447]
[1779522105191,28.63,75242.68,14.0,-0.73372,0.00017,22.44474]
[1779522105225,28.63,75242.68,14.0,-0.73372,0.00017,22.44474]
[1779522105309,28.63,75242.94,14.0,-0.73367,0.00017,22.44658]
[1779522106316,28.63,75240.58,14.0,-0.73407,0.00017,22.42895]
[1779522107856,28.63,75240.58,14.0,-0.73407,0.00017,22.42895]
[1779522107980,28.63,75240.58,14.0,-0.73407,0.00017,22.42895]
[1779522108076,28.63,75240.45,14.0,-0.73409,0.00017,22.42795]
[1779522114771,28.63,75240.31,14.0,-0.73412,0.00017,22.42685]
[1779522123436,28.63,75240.79,14.0,-0.73404,0.00017,22.43026]
[1779522126952,28.63,75241.11,14.0,-0.73399,0.00017,22.43262]
[1779522126981,28.63,75241.11,14.0,-0.73399,0.00017,22.43262]
[1779522127053,28.63,75241.11,14.0,-0.73399,0.00017,22.43258]
[1779522128471,28.63,75235.68,14.0,-0.7349,0.00017,22.39199]
[1779522129478,28.63,75232.75,14.0,-0.73539,0.00017,22.37008]
[1779522131492,28.63,75233.7,14.0,-0.73523,0.00017,22.37728]
[1779522137534,28.63,75233.91,14.0,-0.73519,0.00017,22.37905]
[1779522143576,28.63,75233.83,14.0,-0.7352,0.00017,22.37863]
[1779522150012,28.63,75234.06,14.0,-0.73516,0.00017,22.38046]
[1779522154811,28.63,75234.49,14.0,-0.73511,0.00017,22.38011]
[1779522154903,28.63,75196.74,14.0,-0.74139,0.00017,22.09501]
[1779522155662,28.63,75172.91,14.0,-0.74532,0.00016,21.91274]
[1779522156669,28.63,75167.9,14.0,-0.74614,0.00016,21.87414]
[1779522158240,28.63,75167.9,14.0,-0.74614,0.00016,21.87414]
[1779522157676,28.63,75167.5,14.0,-0.74621,0.00016,21.8711]
[1779522162711,28.63,75176.4,14.0,-0.74473,0.00016,21.94021]
[1779522163718,28.64,75182.16,14.0,-0.74378,0.00016,21.98465]
[1779522165732,28.64,75184.01,14.0,-0.74346,0.00016,21.99924]
[1779522170767,28.64,75184.94,14.0,-0.74329,0.00016,22.00722]
[1779522172781,28.64,75185.32,14.0,-0.74322,0.00016,22.01046]
[1779522173938,28.64,75185.32,14.0,-0.74322,0.00016,22.01046]
[1779522174040,28.64,75185.53,14.0,-0.74318,0.00016,22.01239]
[1779522174795,28.64,75185.31,14.0,-0.74322,0.00016,22.01071]
[1779522175802,28.64,75186.21,14.0,-0.74306,0.00016,22.0179]
[1779522176809,28.64,75186.5,14.0,-0.74301,0.00016,22.02027]
[1779522177654,28.64,75186.5,14.0,-0.74301,0.00016,22.02027]
[1779522177725,28.64,75186.5,14.0,-0.74301,0.00016,22.02027]
[1779522177815,28.64,75186.49,14.0,-0.74301,0.00016,22.02035]
[1779522179829,28.64,75185.51,14.0,-0.74316,0.00016,22.01317]
[1779522180837,28.64,75184.92,14.0,-0.74326,0.00016,22.00882]
[1779522182851,28.64,75185.46,14.0,-0.74316,0.00016,22.01327]
[1779522183858,28.65,75186.05,14.0,-0.74306,0.00016,22.01794]
[1779522184865,28.65,75186.6,14.0,-0.74296,0.00016,22.0223]
[1779522185875,28.65,75187.06,14.0,-0.74288,0.00016,22.02596]
[1779522186882,28.65,75191.4,14.0,-0.74217,0.00017,22.05923]
[1779522187889,28.65,75194.28,14.0,-0.74169,0.00017,22.08131]
[1779522189903,28.65,75195.23,14.0,-0.74152,0.00017,22.08896]
[1779522194938,28.65,75195.28,14.0,-0.74149,0.00017,22.09037]
[1779522196951,28.65,75195.99,14.0,-0.74136,0.00017,22.09618]
[1779522197959,28.65,75198.26,14.0,-0.74098,0.00017,22.11363]
[1779522198966,28.65,75201.3,14.0,-0.74048,0.00017,22.13688]
[1779522204001,28.66,75201.38,14.0,-0.74044,0.00017,22.13826]
[1779522209043,28.66,75201.97,14.0,-0.74033,0.00017,22.1435]
[1779522210054,28.66,75198.5,14.0,-0.7409,0.00017,22.11732]
[1779522211061,28.66,75196.77,14.0,-0.74121,0.00017,22.1007]
[1779522213075,28.66,75194.66,14.0,-0.74155,0.00017,22.08505]
[1779522214083,28.66,75194.05,14.0,-0.74164,0.00017,22.08061]
[1779522218110,28.66,75195.12,14.0,-0.74145,0.00017,22.08955]
[1779522219117,28.66,75195.75,14.0,-0.74134,0.00017,22.09452]
[1779522220124,28.66,75196.42,14.0,-0.74123,0.00017,22.0998]
[1779522221131,28.67,75197.23,14.0,-0.74109,0.00017,22.10612]
[1779522222138,28.67,75199.13,14.0,-0.74077,0.00017,22.12071]
[1779522223145,28.67,75200.04,14.0,-0.74062,0.00017,22.12777]
[1779522225159,28.67,75202.02,14.0,-0.74028,0.00017,22.14306]
[1779522226166,28.67,75202.87,14.0,-0.74014,0.00017,22.14974]
[1779522231201,28.67,75202.85,14.0,-0.74011,0.00017,22.15073]
[1779522233215,28.67,75200.84,14.0,-0.74044,0.00017,22.13594]
[1779522235229,28.67,75201.61,14.0,-0.7403,0.00017,22.14224]
[1779522236236,28.67,75202.89,14.0,-0.74008,0.00017,22.15216]
[1779522239257,28.68,75204.49,14.0,-0.7398,0.00017,22.16489]
[1779522240264,28.68,75205.5,14.0,-0.73963,0.00017,22.17272]
[1779522242278,28.68,75206.37,14.0,-0.73948,0.00017,22.17965]
[1779522243285,28.68,75207.87,14.0,-0.73923,0.00017,22.19116]
[1779522248320,28.68,75207.87,14.0,-0.73921,0.00017,22.19194]
[1779522254362,28.68,75208.98,14.0,-0.739,0.00017,22.20122]
[1779522260404,28.69,75208.9,14.0,-0.739,0.00017,22.20148]
[1779522265439,28.69,75209.66,14.0,-0.73885,0.00017,22.20792]
[1779522267453,28.69,75210.67,14.0,-0.73868,0.00017,22.21581]
[1779522270474,28.69,75209.05,14.0,-0.73894,0.00017,22.20397]
[1779522273496,28.69,75211.06,14.0,-0.73862,0.00017,22.21589]
[1779522277524,28.69,75209.57,14.0,-0.73886,0.00017,22.20516]
[1779522282558,28.7,75209.6,14.0,-0.73884,0.00017,22.20607]
[1779522284573,28.7,75207.73,14.0,-0.73914,0.00017,22.19222]
[1779522285580,28.7,75206.49,14.0,-0.73934,0.00017,22.18301]
[1779522290615,28.7,75206.27,14.0,-0.73936,0.00017,22.18214]
[1779522295650,28.7,75207.55,14.0,-0.73913,0.00017,22.19258]
[1779522302354,28.7,75207.59,14.0,-0.73912,0.00017,22.19331]
[1779522302709,28.7,75166.95,14.0,-0.7458,0.00016,21.8845]
[1779522303713,28.7,75143.55,14.0,-0.74961,0.00016,21.70393]
[1779522304720,28.7,75140.57,14.0,-0.75009,0.00016,21.68103]
[1779522306112,28.7,75140.57,14.0,-0.75009,0.00016,21.68103]
[1779522311778,28.74,75138.19,14.0,-0.7502,0.00016,21.67527]
[1779522315848,28.74,75139.81,14.0,-0.74992,0.00016,21.68886]
[1779522318957,28.75,75141.06,14.0,-0.74969,0.00016,21.69954]
[1779522318975,28.75,75141.06,14.0,-0.74969,0.00016,21.69954]
[1779522319009,28.75,75143.79,14.0,-0.74923,0.00016,21.7213]
[1779522322855,28.75,75147.6,14.0,-0.7486,0.00016,21.75163]
[1779522323862,28.75,75149.41,14.0,-0.7483,0.00016,21.76589]
[1779522324869,28.75,75153.12,14.0,-0.74769,0.00016,21.79475]
[1779522325876,28.75,75154.05,14.0,-0.74753,0.00016,21.80217]
[1779522328897,28.75,75154.67,14.0,-0.74741,0.00016,21.80762]
[1779522329904,28.75,75155.75,14.0,-0.74723,0.00016,21.81615]
[1779522333933,28.76,75154.97,14.0,-0.74737,0.00016,21.8073]
[1779522336956,28.76,75159.39,14.0,-0.74663,0.00016,21.8419]
[1779522337963,28.76,75163.59,14.0,-0.74594,0.00016,21.87433]
[1779522339977,28.76,75165.86,14.0,-0.74556,0.00016,21.89226]
[1779522340984,28.76,75167.94,14.0,-0.74521,0.00016,21.90864]
[1779522342998,28.76,75172.34,14.0,-0.74449,0.00016,21.94248]
[1779522344007,28.76,75175.04,14.0,-0.74404,0.00016,21.96345]
[1779522347026,28.77,75176.82,14.0,-0.74373,0.00016,21.97756]
[1779522348033,28.77,75179.14,14.0,-0.74335,0.00016,21.99548]
[1779522351054,28.77,75181.18,14.0,-0.743,0.00016,22.01154]
[1779522352061,28.77,75183.84,14.0,-0.74256,0.00016,22.03197]
[1779522356089,28.77,75178.26,14.0,-0.74346,0.00016,21.99023]
[1779522357096,28.77,75176.24,14.0,-0.74378,0.00016,21.97506]
[1779522358512,28.77,75176.24,14.0,-0.74378,0.00016,21.97506]
[1779522358103,28.77,75177.73,14.0,-0.74353,0.00016,21.98665]
[1779522358728,28.77,75177.73,14.0,-0.74353,0.00016,21.98665]
[1779522359110,28.77,75177.8,14.0,-0.74352,0.00016,21.9874]
[1779522361124,28.77,75176.67,14.0,-0.7437,0.00016,21.97912]
[1779522366159,28.78,75177.04,14.0,-0.74361,0.00016,21.98309]
[1779522369179,28.78,75169.75,14.0,-0.74479,0.00016,21.92807]
[1779522370187,28.78,75163.75,14.0,-0.74577,0.00016,21.88224]
[1779522371194,28.78,75161.16,14.0,-0.74619,0.00016,21.86249]
[1779522372201,28.78,75160.4,14.0,-0.74631,0.00016,21.85679]
[1779522374215,28.78,75161.2,14.0,-0.74617,0.00016,21.86318]
[1779522380257,28.78,75160.4,14.0,-0.74629,0.00016,21.85779]
[1779522384492,28.78,75160.6,14.0,-0.74625,0.00016,21.85969]
[1779522384532,28.78,75143.62,14.0,-0.74901,0.00016,21.7291]
[1779522385308,28.78,75096.31,14.0,-0.75661,0.00016,21.36096]
[1779522386320,28.78,75068.0,14.0,-0.76111,0.00016,21.13772]
[1779522387376,28.78,75048.15,14.0,-0.76423,0.00016,20.97983]
[1779522387840,28.78,75048.15,14.0,-0.76423,0.00016,20.97983]
[1779522388589,28.78,75048.15,14.0,-0.76423,0.00016,20.97983]
[1779522388354,28.79,75039.59,14.0,-0.76556,0.00016,20.91202]
[1779522389357,28.79,75033.86,14.0,-0.76645,0.00016,20.86639]
[1779522391391,28.79,75013.09,14.0,-0.7697,0.00015,20.69635]
[1779522392419,28.79,75013.09,14.0,-0.7697,0.00015,20.69635]
[1779522392438,28.79,74996.51,14.0,-0.77224,0.00015,20.56312]
[1779522393107,28.79,74996.51,14.0,-0.77224,0.00015,20.56312]
[1779522393414,28.79,74951.57,14.0,-0.7791,0.00015,20.19734]
[1779522394432,28.79,74926.77,14.0,-0.78284,0.00015,19.99342]
[1779522395622,28.79,74926.77,14.0,-0.78284,0.00015,19.99342]
[1779522395438,28.8,74938.49,14.0,-0.78104,0.00015,20.09186]
[1779522396386,28.8,74938.49,14.0,-0.78104,0.00015,20.09186]
[1779522396492,28.82,74937.12,14.0,-0.78108,0.00015,20.08942]
[1779522396839,28.82,74937.12,14.0,-0.78108,0.00015,20.08942]
[1779522397480,28.83,74947.87,14.0,-0.77938,0.00015,20.18142]
[1779522398509,28.85,74929.51,14.0,-0.78197,0.00015,20.03999]
[1779522399512,28.85,74935.24,14.0,-0.78107,0.00015,20.08919]
[1779522400399,28.85,74935.24,14.0,-0.78107,0.00015,20.08919]
[1779522400519,28.86,74934.68,14.0,-0.78106,0.00015,20.08946]
[1779522400664,28.86,74934.68,14.0,-0.78106,0.00015,20.08946]
[1779522401526,28.88,74926.75,14.0,-0.7821,0.00015,20.03266]
[1779522403540,28.9,74919.39,14.0,-0.78306,0.00015,19.97946]
[1779522404404,28.9,74919.39,14.0,-0.78306,0.00015,19.97946]
[1779522404641,28.9,74919.39,14.0,-0.78306,0.00015,19.97946]
[1779522404547,28.91,74917.18,14.0,-0.78332,0.00015,19.9649]
[1779522405554,28.92,74915.8,14.0,-0.78346,0.00015,19.95723]
[1779522408386,28.93,74919.11,14.0,-0.78286,0.00015,19.99014]
[1779522408576,28.95,74925.69,14.0,-0.78172,0.00015,20.05253]
[1779522411597,28.96,74931.39,14.0,-0.78078,0.00015,20.10377]
[1779522412605,28.96,74924.48,14.0,-0.78181,0.00015,20.04754]
[1779522413613,28.97,74918.78,14.0,-0.78257,0.00015,20.00524]
[1779522413698,28.97,74918.78,14.0,-0.78257,0.00015,20.00524]
[1779522414620,28.98,74922.48,14.0,-0.78195,0.00015,20.03959]
[1779522415629,28.99,74938.1,14.0,-0.7795,0.00015,20.17273]
[1779522416634,29.0,74948.19,14.0,-0.7779,0.00015,20.25874]
[1779522417559,29.0,74948.19,14.0,-0.7779,0.00015,20.25874]
[1779522417641,29.0,74940.25,14.0,-0.77909,0.00015,20.19458]
[1779522419436,29.01,74938.78,14.0,-0.77922,0.00015,20.18744]
[1779522419655,29.02,74933.99,14.0,-0.77985,0.00015,20.15332]
[1779522421669,29.05,74952.56,14.0,-0.7768,0.00015,20.31707]
[1779522422676,29.07,74961.97,14.0,-0.77526,0.00015,20.39934]
[1779522423372,29.07,74961.97,14.0,-0.77526,0.00015,20.39934]
[1779522423684,29.08,74977.33,14.0,-0.77283,0.00015,20.52822]
[1779522424167,29.08,74977.33,14.0,-0.77283,0.00015,20.52822]
[1779522424690,29.08,74981.05,14.0,-0.77226,0.00015,20.55809]
[1779522427464,29.08,74981.84,14.0,-0.77214,0.00015,20.56439]
[1779522427494,29.08,74993.6,14.0,-0.77034,0.00015,20.65854]
[1779522427712,29.08,74996.26,14.0,-0.76994,0.00015,20.67965]
[1779522429514,29.08,74996.26,14.0,-0.76994,0.00015,20.67965]
[1779522429518,29.08,74994.35,14.0,-0.77022,0.00015,20.66464]
[1779522429722,29.08,74994.35,14.0,-0.77022,0.00015,20.66464]
[1779522434768,29.08,74992.53,14.0,-0.77049,0.00015,20.65059]
[1779522434800,29.08,75001.28,14.0,-0.76915,0.00015,20.72055]
[1779522435768,29.08,75007.34,14.0,-0.76822,0.00015,20.76884]
[1779522436775,29.08,75013.69,14.0,-0.76724,0.00015,20.8193]
[1779522438789,29.08,75000.41,14.0,-0.76928,0.00015,20.71367]
[1779522439796,29.08,74987.63,14.0,-0.77124,0.00015,20.61167]
[1779522441130,29.08,74987.63,14.0,-0.77124,0.00015,20.61167]
[1779522441198,29.08,74976.92,14.0,-0.77287,0.00015,20.52592]
[1779522441821,29.08,74971.04,14.0,-0.77376,0.00015,20.4786]
[1779522443836,29.09,74957.98,14.0,-0.77574,0.00015,20.37354]
[1779522445129,29.09,74957.98,14.0,-0.77574,0.00015,20.37354]
[1779522445177,29.09,74953.2,14.0,-0.77646,0.00015,20.33504]
[1779522445850,29.09,74948.79,14.0,-0.77712,0.00015,20.29969]
[1779522447869,29.09,74953.76,14.0,-0.77636,0.00015,20.34062]
[1779522448881,29.09,74962.37,14.0,-0.77505,0.00015,20.41056]
[1779522449918,29.09,74982.01,14.0,-0.77205,0.00015,20.56898]
[1779522450908,29.1,75008.1,14.0,-0.76796,0.00015,20.782]
[1779522451915,29.1,75023.59,14.0,-0.76559,0.00015,20.90141]
[1779522453288,29.1,75023.59,14.0,-0.76559,0.00015,20.90141]
[1779522453391,29.1,75018.96,14.0,-0.76631,0.00015,20.86467]
[1779522457263,29.1,75023.69,14.0,-0.76557,0.00015,20.90235]
[1779522457561,29.1,75023.69,14.0,-0.76557,0.00015,20.90235]
[1779522457658,29.1,75020.89,14.0,-0.766,0.00015,20.88037]
[1779522459241,29.1,75019.36,14.0,-0.76624,0.00015,20.86825]
[1779522459329,29.1,75021.2,14.0,-0.76595,0.00015,20.88281]
[1779522460793,29.1,75018.12,14.0,-0.76643,0.00015,20.85836]
[1779522460978,29.1,75001.23,14.0,-0.76903,0.00015,20.72407]
[1779522461985,29.1,74991.93,14.0,-0.77046,0.00015,20.6497]
[1779522462992,29.1,74996.97,14.0,-0.76969,0.00015,20.68987]
[1779522463999,29.1,75001.42,14.0,-0.769,0.00015,20.72551]
[1779522465247,29.1,75001.42,14.0,-0.769,0.00015,20.72551]
[1779522466012,29.1,74989.27,14.0,-0.77086,0.00015,20.62874]
[1779522467940,29.1,74988.3,14.0,-0.77101,0.00015,20.62121]
[1779522468042,29.1,74974.68,14.0,-0.77308,0.00015,20.51228]
[1779522469049,29.1,74964.11,14.0,-0.77468,0.00015,20.42737]
[1779522470056,29.11,74962.24,14.0,-0.77496,0.00015,20.41249]
[1779522471671,29.11,74962.24,14.0,-0.77496,0.00015,20.41249]
[1779522471694,29.11,74964.81,14.0,-0.77456,0.00015,20.43385]
[1779522473077,29.11,74971.8,14.0,-0.77349,0.00015,20.49035]
[1779522476098,29.11,74978.07,14.0,-0.77252,0.00015,20.54155]
[1779522479747,29.11,74980.27,14.0,-0.77217,0.00015,20.55979]
[1779522480126,29.11,74982.58,14.0,-0.77181,0.00015,20.57886]
[1779522481133,29.11,74990.05,14.0,-0.77067,0.00015,20.63888]
[1779522482140,29.11,74997.97,14.0,-0.76945,0.00015,20.70229]
[1779522484160,29.11,74986.11,14.0,-0.77126,0.00015,20.60797]
[1779522485021,29.11,74986.11,14.0,-0.77126,0.00015,20.60797]
[1779522485167,29.12,74982.22,14.0,-0.77184,0.00015,20.57706]
[1779522488974,29.12,74987.25,14.0,-0.77106,0.00015,20.61811]
[1779522489196,29.12,74996.53,14.0,-0.76964,0.00015,20.69243]
[1779522490112,29.12,74996.53,14.0,-0.76964,0.00015,20.69243]
[1779522490218,29.12,74993.92,14.0,-0.77003,0.00015,20.67188]
[1779522491214,29.12,74964.05,14.0,-0.77458,0.00015,20.43249]
[1779522492220,29.12,74945.36,14.0,-0.7774,0.00015,20.28201]
[1779522493227,29.12,74942.93,14.0,-0.77776,0.00015,20.26247]
[1779522494066,29.12,74942.93,14.0,-0.77776,0.00015,20.26247]
[1779522494234,29.12,74947.24,14.0,-0.77711,0.00015,20.29745]
[1779522495246,29.12,74960.86,14.0,-0.77505,0.00015,20.40733]
[1779522496248,29.12,74960.86,14.0,-0.77505,0.00015,20.40733]
[1779522496331,29.12,74974.8,14.0,-0.77293,0.00015,20.51986]
[1779522497262,29.12,74979.04,14.0,-0.77228,0.00015,20.55421]
[1779522498287,29.12,74983.06,14.0,-0.77166,0.00015,20.58678]
[1779522499294,29.12,74992.33,14.0,-0.77023,0.00015,20.66151]
[1779522500110,29.12,74992.33,14.0,-0.77023,0.00015,20.66151]
[1779522500313,29.12,74983.8,14.0,-0.77153,0.00015,20.59334]
[1779522504048,29.13,74985.91,14.0,-0.77119,0.00015,20.61139]
[1779522504304,29.13,74985.91,14.0,-0.77119,0.00015,20.61139]
[1779522508092,29.13,74981.3,14.0,-0.77187,0.00015,20.57562]
[1779522508367,29.13,74984.77,14.0,-0.77133,0.00015,20.60366]
[1779522509116,29.13,74984.77,14.0,-0.77133,0.00015,20.60366]
[1779522509374,29.13,74984.63,14.0,-0.77135,0.00015,20.60279]
[1779522513143,29.13,74984.64,14.0,-0.77136,0.00015,20.59988]
[1779522513402,29.13,74990.39,14.0,-0.77048,0.00015,20.64614]
[1779522514409,29.13,75001.68,14.0,-0.76875,0.00015,20.73612]
[1779522515416,29.14,75003.2,14.0,-0.7685,0.00015,20.74878]
[1779522517430,29.14,75012.01,14.0,-0.76714,0.00015,20.81919]
[1779522519443,29.14,75015.27,14.0,-0.76663,0.00015,20.84526]
[1779522521458,29.14,75020.26,14.0,-0.76586,0.00015,20.88496]
[1779522526498,29.14,75024.33,14.0,-0.76522,0.00015,20.91736]
[1779522531243,29.14,75025.73,14.0,-0.765,0.00015,20.9285]
[1779522531530,29.14,75027.78,14.0,-0.76468,0.00015,20.94484]
[1779522536565,29.14,75024.15,14.0,-0.76524,0.00015,20.91619]
[1779522539586,29.14,75035.69,14.0,-0.76345,0.00016,21.00754]
[1779522540593,29.14,75040.63,14.0,-0.76268,0.00016,21.0466]
[1779522541601,29.14,75045.99,14.0,-0.76184,0.00016,21.08884]
[1779522542752,29.14,75045.99,14.0,-0.76184,0.00016,21.08884]
[1779522542774,29.14,75044.93,14.0,-0.762,0.00016,21.08062]
[1779522546738,29.14,75043.4,14.0,-0.76223,0.00016,21.06885]
[1779522546753,29.14,75043.11,14.0,-0.76228,0.00016,21.0667]
[1779522546975,29.14,75043.11,14.0,-0.76228,0.00016,21.0667]
[1779522547645,29.14,75038.92,14.0,-0.76293,0.00016,21.03377]
[1779522548746,29.14,75038.92,14.0,-0.76293,0.00016,21.03377]
[1779522548847,29.14,75032.12,14.0,-0.76399,0.00016,20.98013]
[1779522551672,29.14,75024.97,14.0,-0.7651,0.00015,20.92365]
[1779522554843,29.14,75024.51,14.0,-0.76517,0.00015,20.92006]
[1779522554972,29.14,75023.64,14.0,-0.7653,0.00015,20.91321]
[1779522555700,29.14,75024.01,14.0,-0.76524,0.00015,20.91617]
[1779522556283,29.14,75024.01,14.0,-0.76524,0.00015,20.91617]
[1779522556473,29.14,75024.01,14.0,-0.76524,0.00015,20.91617]
[1779522560082,29.14,75027.13,14.0,-0.76476,0.00015,20.94093]
[1779522560221,29.14,75027.13,14.0,-0.76476,0.00015,20.94093]
[1779522560735,29.14,75027.25,14.0,-0.76474,0.00015,20.94189]
[1779522561742,29.14,75031.52,14.0,-0.76408,0.00016,20.97557]
[1779522562122,29.14,75031.52,14.0,-0.76408,0.00016,20.97557]
[1779522562227,29.14,75031.52,14.0,-0.76408,0.00016,20.97557]
[1779522564764,29.14,75040.51,14.0,-0.76268,0.00016,21.04628]
[1779522566472,29.14,75040.78,14.0,-0.76264,0.00016,21.0484]
[1779522566723,29.14,75040.78,14.0,-0.76264,0.00016,21.0484]
[1779522569186,29.14,75041.21,14.0,-0.76257,0.00016,21.05177]
[1779522569221,29.14,75041.21,14.0,-0.76257,0.00016,21.05177]
[1779522569800,29.14,75041.42,14.0,-0.76254,0.00016,21.05341]
[1779522570751,29.14,75041.42,14.0,-0.76254,0.00016,21.05341]
[1779522570842,29.14,75023.33,14.0,-0.76535,0.00015,20.91084]
[1779522571824,29.14,74994.16,14.0,-0.76987,0.00015,20.67534]
[1779522572831,29.14,74980.25,14.0,-0.772,0.00015,20.56411]
[1779522573838,29.14,74973.08,14.0,-0.77309,0.00015,20.50669]
[1779522574323,29.14,74973.08,14.0,-0.77309,0.00015,20.50669]
[1779522575354,29.14,74970.52,14.0,-0.77347,0.00015,20.48624]
[1779522575852,29.14,74966.64,14.0,-0.77406,0.00015,20.45534]
[1779522576859,29.14,74954.83,14.0,-0.77584,0.00015,20.36062]
[1779522577866,29.14,74945.47,14.0,-0.77725,0.00015,20.2852]
[1779522578873,29.14,74954.31,14.0,-0.77591,0.00015,20.35672]
[1779522579251,29.14,74954.31,14.0,-0.77591,0.00015,20.35672]
[1779522579880,29.14,74958.34,14.0,-0.7753,0.00015,20.38943]
[1779522580887,29.14,74967.12,14.0,-0.77396,0.00015,20.46024]
[1779522581894,29.14,74970.64,14.0,-0.77342,0.00015,20.48877]
[1779522582902,29.15,74980.14,14.0,-0.77198,0.00015,20.56514]
[1779522583812,29.15,74980.14,14.0,-0.77198,0.00015,20.56514]
[1779522583910,29.15,74986.0,14.0,-0.77108,0.00015,20.61228]
[1779522585242,29.15,74987.73,14.0,-0.77081,0.00015,20.62633]
[1779522585949,29.15,74987.73,14.0,-0.77081,0.00015,20.62633]
[1779522585974,29.15,74988.41,14.0,-0.7707,0.00015,20.63198]
[1779522586933,29.15,74981.63,14.0,-0.77173,0.00015,20.57802]
[1779522587940,29.15,74970.98,14.0,-0.77334,0.00015,20.49299]
[1779522588947,29.15,74953.99,14.0,-0.77592,0.00015,20.35635]
[1779522589954,29.15,74949.14,14.0,-0.77665,0.00015,20.31735]
[1779522592791,29.15,74953.36,14.0,-0.776,0.00015,20.35166]
[1779522592978,29.15,74958.48,14.0,-0.77522,0.00015,20.3933]
[1779522593983,29.15,74953.86,14.0,-0.77592,0.00015,20.35632]
[1779522594990,29.15,74958.95,14.0,-0.77514,0.00015,20.39757]
[1779522596781,29.15,74958.91,14.0,-0.77514,0.00015,20.39762]
[1779522599018,29.15,74949.46,14.0,-0.77655,0.00015,20.32243]
[1779522600049,29.16,74954.86,14.0,-0.77573,0.00015,20.36627]
[1779522602047,29.16,74947.36,14.0,-0.77685,0.00015,20.30637]
[1779522603052,29.16,74942.58,14.0,-0.77756,0.00015,20.26812]
[1779522604967,29.16,74942.58,14.0,-0.77756,0.00015,20.26812]
[1779522607094,29.16,74926.03,14.0,-0.78001,0.00015,20.13551]
[1779522608716,29.16,74926.03,14.0,-0.78001,0.00015,20.13551]
[1779522608755,29.16,74925.57,14.0,-0.78007,0.00015,20.13256]
[1779522611124,29.16,74933.03,14.0,-0.77894,0.00015,20.19371]
[1779522612133,29.16,74937.94,14.0,-0.7782,0.00015,20.23373]
[1779522614274,29.17,74940.67,14.0,-0.77778,0.00015,20.2562]
[1779522614471,29.17,74940.67,14.0,-0.77778,0.00015,20.2562]
[1779522614572,29.17,74941.53,14.0,-0.77764,0.00015,20.2639]
[1779522616946,29.17,74943.26,14.0,-0.77738,0.00015,20.27787]
[1779522616981,29.17,74935.49,14.0,-0.77853,0.00015,20.2157]
[1779522617168,29.17,74917.69,14.0,-0.78119,0.00015,20.07142]
[1779522618176,29.17,74895.78,14.0,-0.78443,0.00015,19.89329]
[1779522619202,29.17,74842.01,14.0,-0.79228,0.00014,19.45207]
[1779522620937,29.17,74842.01,14.0,-0.79228,0.00014,19.45207]
[1779522621015,29.17,74815.41,14.0,-0.7961,0.00014,19.2322]
[1779522621269,29.17,74815.41,14.0,-0.7961,0.00014,19.2322]
[1779522621326,29.17,74805.0,14.0,-0.79758,0.00014,19.14579]
[1779522622237,29.17,74779.35,14.0,-0.80121,0.00014,18.93232]
[1779522623246,29.17,74754.24,14.0,-0.80473,0.00014,18.72248]
[1779522624686,29.17,74754.24,14.0,-0.80473,0.00014,18.72248]
[1779522624963,29.17,74754.24,14.0,-0.80473,0.00014,18.72248]
[1779522624983,29.17,74722.87,14.0,-0.80908,0.00014,18.45942]
[1779522625342,29.17,74722.87,14.0,-0.80908,0.00014,18.45942]
[1779522625454,29.17,74706.67,14.0,-0.8113,0.00014,18.32311]
[1779522626291,29.19,74684.91,14.0,-0.81413,0.00014,18.14723]
[1779522627299,29.19,74685.76,14.0,-0.814,0.00014,18.15525]
[1779522628929,29.19,74685.76,14.0,-0.814,0.00014,18.15525]
[1779522629020,29.19,74679.18,14.0,-0.81487,0.00013,18.10121]
[1779522629150,29.19,74679.18,14.0,-0.81487,0.00013,18.10121]
[1779522629314,29.19,74664.41,14.0,-0.81685,0.00013,17.97648]
[1779522630323,29.2,74663.49,14.0,-0.81686,0.00013,17.97598]
[1779522631335,29.22,74653.06,14.0,-0.81816,0.00013,17.89125]
[1779522633015,29.22,74653.06,14.0,-0.81816,0.00013,17.89125]
[1779522633169,29.22,74653.06,14.0,-0.81816,0.00013,17.89125]
[1779522632346,29.22,74610.38,14.0,-0.82379,0.00013,17.5309]
[1779522633353,29.23,74576.76,14.0,-0.82809,0.00013,17.24983]
[1779522634383,29.23,74533.61,14.0,-0.83359,0.00013,16.88339]
[1779522635371,29.24,74460.41,14.0,-0.84255,0.00012,16.26948]
[1779522636382,29.27,74441.83,14.0,-0.84458,0.00012,16.12696]
[1779522637387,29.28,74389.51,14.0,-0.85073,0.00012,15.68965]
[1779522638430,29.29,74480.11,14.0,-0.83971,0.00012,16.46551]
[1779522639418,29.3,74516.23,14.0,-0.83519,0.00013,16.77487]
[1779522641043,29.3,74516.23,14.0,-0.83519,0.00013,16.77487]
[1779522641083,29.33,74516.5,14.0,-0.83484,0.00013,16.79745]
[1779522641276,29.33,74516.5,14.0,-0.83484,0.00013,16.79745]
[1779522641433,29.33,74517.59,14.0,-0.83471,0.00013,16.80668]
[1779522642440,29.35,74507.01,14.0,-0.8359,0.00012,16.72591]
[1779522643460,29.36,74461.17,14.0,-0.84145,0.00012,16.34457]
[1779522645139,29.36,74461.17,14.0,-0.84145,0.00012,16.34457]
[1779522644471,29.36,74408.39,14.0,-0.8478,0.00012,15.89834]
[1779522645527,29.36,74408.39,14.0,-0.8478,0.00012,15.89834]
[1779522645619,29.38,74389.7,14.0,-0.84989,0.00012,15.74864]
[1779522646483,29.39,74381.21,14.0,-0.85077,0.00012,15.68508]
[1779522647490,29.41,74397.13,14.0,-0.84872,0.00012,15.8321]
[1779522649112,29.41,74397.13,14.0,-0.84872,0.00012,15.8321]
[1779522649127,29.46,74380.6,14.0,-0.85028,0.00012,15.71952]
[1779522649401,29.46,74380.6,14.0,-0.85028,0.00012,15.71952]
[1779522649523,29.46,74379.8,14.0,-0.85037,0.00012,15.71279]
[1779522650558,29.48,74410.21,14.0,-0.8466,0.00012,15.98149]
[1779522651563,29.54,74303.93,14.0,-0.85837,0.00011,15.12752]
[1779522652571,29.55,74264.84,14.0,-0.86268,0.00011,14.80532]
[1779522653299,29.55,74264.84,14.0,-0.86268,0.00011,14.80532]
[1779522653457,29.55,74264.84,14.0,-0.86268,0.00011,14.80532]
[1779522653579,29.57,74311.06,14.0,-0.8573,0.00011,15.20639]
[1779522654588,29.62,74342.11,14.0,-0.85338,0.00011,15.49321]
[1779522655603,29.62,74340.1,14.0,-0.85358,0.00011,15.4782]
[1779522657156,29.62,74340.1,14.0,-0.85358,0.00011,15.4782]
[1779522657176,29.64,74274.52,14.0,-0.86081,0.00011,14.94445]
[1779522657408,29.64,74274.52,14.0,-0.86081,0.00011,14.94445]
[1779522657638,29.64,74231.95,14.0,-0.86548,0.00011,14.59152]
[1779522658979,29.71,74230.37,14.0,-0.86509,0.00011,14.61965]
[1779522661146,29.71,74228.5,14.0,-0.8653,0.00011,14.60421]
[1779522661156,29.74,74256.79,14.0,-0.86198,0.00011,14.85482]
[1779522661387,29.74,74256.79,14.0,-0.86198,0.00011,14.85482]
[1779522661678,29.77,74283.4,14.0,-0.85877,0.00011,15.09428]
[1779522662689,29.77,74285.79,14.0,-0.85848,0.00011,15.11617]
[1779522663693,29.8,74285.69,14.0,-0.85828,0.00011,15.13007]
[1779522665309,29.8,74285.69,14.0,-0.85828,0.00011,15.13007]
[1779522664700,29.85,74310.33,14.0,-0.8551,0.00011,15.36423]
[1779522665576,29.85,74310.33,14.0,-0.8551,0.00011,15.36423]
[1779522665707,29.88,74318.96,14.0,-0.85384,0.00011,15.45544]
[1779522666715,29.91,74324.28,14.0,-0.85299,0.00011,15.51643]
[1779522669278,29.91,74320.93,14.0,-0.85336,0.00011,15.49013]
[1779522669299,29.92,74314.98,14.0,-0.85401,0.00011,15.44236]
[1779522669607,29.92,74314.98,14.0,-0.85401,0.00011,15.44236]
[1779522669750,29.92,74276.13,14.0,-0.85836,0.00011,15.12234]
[1779522670757,29.92,74289.15,14.0,-0.85691,0.00011,15.22981]
[1779522671794,29.92,74309.14,14.0,-0.85462,0.00011,15.39788]
[1779522673251,29.92,74309.14,14.0,-0.85462,0.00011,15.39788]
[1779522672797,29.92,74348.04,14.0,-0.85015,0.00012,15.72142]
[1779522673481,29.92,74348.04,14.0,-0.85015,0.00012,15.72142]
[1779522673803,29.93,74367.8,14.0,-0.84785,0.00012,15.88629]
[1779522674812,29.93,74385.4,14.0,-0.84577,0.00012,16.03342]
[1779522675818,29.93,74418.67,14.0,-0.84181,0.00012,16.31062]
[1779522677234,29.93,74418.67,14.0,-0.84181,0.00012,16.31062]
[1779522677250,29.93,74422.2,14.0,-0.84137,0.00012,16.34124]
[1779522677467,29.93,74422.2,14.0,-0.84137,0.00012,16.34124]
[1779522677840,29.93,74419.45,14.0,-0.8417,0.00012,16.31841]
[1779522678843,29.94,74447.8,14.0,-0.83826,0.00012,16.55567]
[1779522679851,29.94,74457.16,14.0,-0.83712,0.00012,16.6334]
[1779522681315,29.94,74457.16,14.0,-0.83712,0.00012,16.6334]
[1779522680865,29.94,74464.52,14.0,-0.83622,0.00012,16.69505]
[1779522681632,29.94,74464.52,14.0,-0.83622,0.00012,16.69505]
[1779522681868,29.98,74469.55,14.0,-0.83523,0.00012,16.76121]
[1779522683891,30.0,74454.03,14.0,-0.83699,0.00012,16.64138]
[1779522685281,30.0,74454.03,14.0,-0.83699,0.00012,16.64138]
[1779522684894,30.01,74461.97,14.0,-0.83588,0.00012,16.71655]
[1779522685487,30.01,74461.97,14.0,-0.83588,0.00012,16.71655]
[1779522686909,30.01,74477.25,14.0,-0.83401,0.00012,16.8431]
[1779522687941,30.03,74474.19,14.0,-0.83424,0.00012,16.82771]
[1779522689297,30.03,74474.19,14.0,-0.83424,0.00012,16.82771]
[1779522689386,30.05,74477.35,14.0,-0.83374,0.00012,16.86109]
[1779522689623,30.05,74477.35,14.0,-0.83374,0.00012,16.86109]
[1779522689956,30.06,74479.99,14.0,-0.8333,0.00012,16.89034]
[1779522693450,30.11,74474.48,14.0,-0.83357,0.00012,16.86989]
[1779522693698,30.11,74474.48,14.0,-0.83357,0.00012,16.86989]
[1779522697006,30.18,74493.98,14.0,-0.83059,0.00012,17.06805]
[1779522697499,30.18,74493.98,14.0,-0.83059,0.00012,17.06805]
[1779522697735,30.18,74493.98,14.0,-0.83059,0.00012,17.06805]
[1779522698013,30.21,74501.7,14.0,-0.82945,0.00012,17.14356]
[1779522699020,30.22,74502.14,14.0,-0.82925,0.00012,17.15597]
[1779522701034,30.25,74488.61,14.0,-0.83073,0.00012,17.05789]
[1779522701544,30.25,74488.61,14.0,-0.83073,0.00012,17.05789]
[1779522701873,30.25,74488.61,14.0,-0.83073,0.00012,17.05789]
[1779522702040,30.26,74466.76,14.0,-0.83332,0.00012,16.88426]
[1779522703048,30.27,74453.56,14.0,-0.83485,0.00012,16.7812]
[1779522704056,30.28,74447.44,14.0,-0.83549,0.00012,16.73734]
[1779522705063,30.29,74441.82,14.0,-0.83605,0.00012,16.69895]
[1779522705557,30.29,74441.82,14.0,-0.83605,0.00012,16.69895]
[1779522706146,30.29,74441.82,14.0,-0.83605,0.00012,16.69895]
[1779522706167,30.31,74431.82,14.0,-0.83713,0.00012,16.6251]
[1779522707077,30.32,74408.07,14.0,-0.83988,0.00012,16.43668]
[1779522708084,30.33,74410.89,14.0,-0.83943,0.00012,16.46715]
[1779522709090,30.37,74418.58,14.0,-0.83824,0.00012,16.54895]
[1779522710094,30.37,74418.58,14.0,-0.83824,0.00012,16.54895]
[1779522710098,30.37,74422.33,14.0,-0.83779,0.00012,16.57966]
[1779522711105,30.4,74415.79,14.0,-0.83834,0.00012,16.54145]
[1779522711487,30.4,74415.79,14.0,-0.83834,0.00012,16.54145]
[1779522712114,30.4,74404.51,14.0,-0.83968,0.00012,16.44916]
[1779522713150,30.43,74399.57,14.0,-0.84003,0.00012,16.42455]
[1779522715162,30.44,74408.3,14.0,-0.83884,0.00012,16.50601]
[1779522715508,30.44,74408.3,14.0,-0.83884,0.00012,16.50601]
[1779522716169,30.44,74425.19,14.0,-0.83682,0.00012,16.64468]
[1779522717176,30.45,74450.71,14.0,-0.83373,0.00012,16.85406]
[1779522717524,30.45,74450.71,14.0,-0.83373,0.00012,16.85406]
[1779522717630,30.45,74450.71,14.0,-0.83373,0.00012,16.85406]
[1779522718183,30.45,74457.88,14.0,-0.83285,0.00012,16.91317]
[1779522719264,30.45,74457.88,14.0,-0.83285,0.00012,16.91317]
[1779522719370,30.45,74457.88,14.0,-0.83285,0.00012,16.91317]
[1779522719402,30.45,74464.02,14.0,-0.83209,0.00012,16.96377]
[1779522719496,30.45,74464.02,14.0,-0.83209,0.00012,16.96377]
[1779522720558,30.45,74464.89,14.0,-0.83198,0.00012,16.97129]
[1779522721113,30.45,74464.89,14.0,-0.83198,0.00012,16.97129]
[1779522721209,30.45,74482.43,14.0,-0.82982,0.00012,17.11512]
[1779522721985,30.45,74482.43,14.0,-0.82982,0.00012,17.11512]
[1779522722219,30.45,74516.57,14.0,-0.82559,0.00012,17.39348]
[1779522723222,30.45,74527.74,14.0,-0.82417,0.00013,17.48565]
[1779522724250,30.45,74536.27,14.0,-0.82309,0.00013,17.55509]
[1779522725245,30.45,74540.37,14.0,-0.82257,0.00013,17.58911]
[1779522725925,30.45,74540.37,14.0,-0.82257,0.00013,17.58911]
[1779522726072,30.45,74540.37,14.0,-0.82257,0.00013,17.58911]
[1779522729939,30.46,74546.07,14.0,-0.82183,0.00013,17.63633]
[1779522730283,30.46,74557.27,14.0,-0.8204,0.00013,17.72787]
[1779522730564,30.46,74557.27,14.0,-0.8204,0.00013,17.72787]
[1779522730708,30.46,74557.27,14.0,-0.8204,0.00013,17.72787]
[1779522731290,30.46,74571.4,14.0,-0.8186,0.00013,17.84299]
[1779522732297,30.46,74582.19,14.0,-0.81721,0.00013,17.93079]
[1779522733305,30.46,74579.72,14.0,-0.81752,0.00013,17.91086]
[1779522734310,30.46,74571.07,14.0,-0.81863,0.00013,17.84079]
[1779522734662,30.46,74571.07,14.0,-0.81863,0.00013,17.84079]
[1779522734829,30.46,74571.07,14.0,-0.81863,0.00013,17.84079]
[1779522735318,30.46,74562.97,14.0,-0.81966,0.00013,17.77504]
[1779522736326,30.46,74553.88,14.0,-0.82082,0.00013,17.70128]
[1779522737332,30.46,74554.35,14.0,-0.82076,0.00013,17.70529]
[1779522738339,30.46,74564.24,14.0,-0.81949,0.00013,17.78583]
[1779522738686,30.46,74564.24,14.0,-0.81949,0.00013,17.78583]
[1779522738865,30.46,74564.24,14.0,-0.81949,0.00013,17.78583]
[1779522739346,30.46,74569.73,14.0,-0.81879,0.00013,17.83058]
[1779522740353,30.46,74579.62,14.0,-0.81752,0.00013,17.9111]
[1779522741360,30.46,74580.61,14.0,-0.81739,0.00013,17.91929]
[1779522742684,30.46,74580.91,14.0,-0.81735,0.00013,17.92183]
[1779522742982,30.46,74580.91,14.0,-0.81735,0.00013,17.92183]
[1779522744382,30.46,74568.16,14.0,-0.81898,0.00013,17.81863]
[1779522745389,30.46,74571.1,14.0,-0.8186,0.00013,17.84251]
[1779522746396,30.46,74542.4,14.0,-0.82225,0.00013,17.60922]
[1779522746970,30.46,74542.4,14.0,-0.82225,0.00013,17.60922]
[1779522747135,30.46,74542.4,14.0,-0.82225,0.00013,17.60922]
[1779522747403,30.46,74521.24,14.0,-0.82491,0.00013,17.43703]
[1779522748410,30.46,74522.98,14.0,-0.82469,0.00013,17.45151]
[1779522751006,30.46,74516.09,14.0,-0.82554,0.00012,17.39608]
[1779522751267,30.46,74516.09,14.0,-0.82554,0.00012,17.39608]
[1779522752438,30.46,74540.71,14.0,-0.82247,0.00013,17.59334]
[1779522753445,30.47,74559.72,14.0,-0.82005,0.00013,17.74821]
[1779522754452,30.47,74556.37,14.0,-0.82048,0.00013,17.72116]
[1779522755057,30.47,74556.37,14.0,-0.82048,0.00013,17.72116]
[1779522755460,30.47,74552.72,14.0,-0.82094,0.00013,17.69171]
[1779522755521,30.47,74552.72,14.0,-0.82094,0.00013,17.69171]
[1779522756467,30.47,74540.78,14.0,-0.82245,0.00013,17.59466]
[1779522757474,30.47,74531.52,14.0,-0.82361,0.00013,17.51947]
[1779522758481,30.47,74523.6,14.0,-0.8246,0.00013,17.45512]
[1779522759063,30.47,74523.6,14.0,-0.8246,0.00013,17.45512]
[1779522759275,30.47,74523.6,14.0,-0.8246,0.00013,17.45512]
[1779522761502,30.47,74505.21,14.0,-0.82689,0.00012,17.30609]
[1779522763150,30.47,74505.21,14.0,-0.82689,0.00012,17.30609]
[1779522763314,30.47,74505.21,14.0,-0.82689,0.00012,17.30609]
[1779522763334,30.47,74503.07,14.0,-0.82714,0.00012,17.28942]
[1779522765530,30.47,74520.27,14.0,-0.82498,0.00013,17.43039]
[1779522767155,30.47,74520.27,14.0,-0.82498,0.00013,17.43039]
[1779522767319,30.47,74520.27,14.0,-0.82498,0.00013,17.43039]
[1779522768559,30.47,74504.14,14.0,-0.82698,0.00012,17.29989]
[1779522769566,30.47,74517.82,14.0,-0.82527,0.00012,17.41178]
[1779522771162,30.47,74517.82,14.0,-0.82527,0.00012,17.41178]
[1779522771308,30.47,74517.82,14.0,-0.82527,0.00012,17.41178]
[1779522771373,30.48,74531.34,14.0,-0.82356,0.00013,17.52259]
[1779522771582,30.48,74540.13,14.0,-0.82245,0.00013,17.59407]
[1779522772589,30.48,74544.73,14.0,-0.82187,0.00013,17.63179]
[1779522775177,30.48,74546.0,14.0,-0.8217,0.00013,17.6424]
[1779522775325,30.48,74546.0,14.0,-0.8217,0.00013,17.6424]
[1779522779217,30.48,74550.85,14.0,-0.82107,0.00013,17.68266]
[1779522779229,30.48,74536.2,14.0,-0.82292,0.00013,17.56382]
[1779522779638,30.48,74522.14,14.0,-0.82468,0.00013,17.44982]
[1779522781237,30.48,74522.14,14.0,-0.82468,0.00013,17.44982]
[1779522781320,30.48,74520.2,14.0,-0.82491,0.00013,17.43487]
[1779522781652,30.48,74510.7,14.0,-0.8261,0.00012,17.35755]
[1779522783236,30.48,74510.7,14.0,-0.8261,0.00012,17.35755]
[1779522783328,30.48,74510.84,14.0,-0.82607,0.00012,17.35951]
[1779522784046,30.48,74510.84,14.0,-0.82607,0.00012,17.35951]
[1779522785230,30.48,74510.47,14.0,-0.82611,0.00012,17.3565]
[1779522785330,30.48,74497.21,14.0,-0.82775,0.00012,17.24942]
[1779522785700,30.48,74472.92,14.0,-0.83074,0.00012,17.05149]
[1779522787253,30.48,74472.92,14.0,-0.83074,0.00012,17.05149]
[1779522787330,30.49,74465.33,14.0,-0.83165,0.00012,16.99089]
[1779522789723,30.49,74481.09,14.0,-0.82969,0.00012,17.1209]
[1779522790734,30.49,74479.67,14.0,-0.82986,0.00012,17.11005]
[1779522792909,30.49,74478.78,14.0,-0.82995,0.00012,17.10353]
[1779522792973,30.49,74479.04,14.0,-0.82991,0.00012,17.10638]
[1779522794984,30.5,74481.59,14.0,-0.82959,0.00012,17.12788]
[1779522795226,30.5,74481.59,14.0,-0.82959,0.00012,17.12788]
[1779522796775,30.5,74487.76,14.0,-0.82879,0.00012,17.18017]
[1779522798788,30.5,74477.33,14.0,-0.83006,0.00012,17.09663]
[1779522799796,30.5,74472.09,14.0,-0.83069,0.00012,17.05467]
[1779522800629,30.5,74472.09,14.0,-0.83069,0.00012,17.05467]
[1779522801306,30.51,74479.02,14.0,-0.82982,0.00012,17.11253]
[1779522801941,30.51,74479.02,14.0,-0.82982,0.00012,17.11253]
[1779522802004,30.51,74480.97,14.0,-0.82958,0.00012,17.12841]
[1779522804403,30.51,74481.43,14.0,-0.82951,0.00012,17.13297]
[1779522804478,30.51,74481.43,14.0,-0.82951,0.00012,17.13297]
[1779522804831,30.51,74485.69,14.0,-0.82896,0.00012,17.16927]
[1779522805838,30.51,74482.61,14.0,-0.82932,0.00012,17.14497]
[1779522807516,30.51,74482.61,14.0,-0.82932,0.00012,17.14497]
[1779522808769,30.52,74482.5,14.0,-0.82931,0.00012,17.14568]
[1779522808978,30.52,74482.5,14.0,-0.82931,0.00012,17.14568]
[1779522809217,30.52,74482.73,14.0,-0.82927,0.00012,17.14837]
[1779522809871,30.52,74482.73,14.0,-0.82927,0.00012,17.14837]
[1779522809874,30.52,74478.16,14.0,-0.82982,0.00012,17.11198]
[1779522810878,30.52,74456.77,14.0,-0.83243,0.00012,16.93832]
[1779522811885,30.52,74444.81,14.0,-0.83389,0.00012,16.83784]
[1779522812892,30.52,74450.29,14.0,-0.83322,0.00012,16.88338]
[1779522813724,30.52,74450.29,14.0,-0.83322,0.00012,16.88338]
[1779522813899,30.52,74464.54,14.0,-0.83147,0.00012,17.00027]
[1779522814906,30.53,74471.68,14.0,-0.83058,0.00012,17.05951]
[1779522816920,30.53,74476.21,14.0,-0.82999,0.00012,17.09842]
[1779522818057,30.53,74476.21,14.0,-0.82999,0.00012,17.09842]
[1779522820248,30.53,74474.19,14.0,-0.83021,0.00012,17.08393]
[1779522820330,30.54,74475.26,14.0,-0.83005,0.00012,17.0946]
[1779522822284,30.54,74476.18,14.0,-0.82994,0.00012,17.10209]
[1779522824221,30.54,74475.86,14.0,-0.82995,0.00012,17.10141]
[1779522824322,30.54,74472.71,14.0,-0.8303,0.00012,17.07772]
[1779522825761,30.54,74470.11,14.0,-0.83062,0.00012,17.05657]
[1779522825987,30.55,74455.45,14.0,-0.83239,0.00012,16.93828]
[1779522826994,30.55,74453.51,14.0,-0.83262,0.00012,16.92325]
[1779522828000,30.55,74460.88,14.0,-0.83171,0.00012,16.984]
[1779522829008,30.55,74469.93,14.0,-0.83059,0.00012,17.05855]
[1779522829569,30.55,74469.93,14.0,-0.83059,0.00012,17.05855]
[1779522830016,30.55,74474.29,14.0,-0.83004,0.00012,17.09484]
[1779522831023,30.55,74468.9,14.0,-0.83069,0.00012,17.05178]
[1779522833037,30.56,74465.91,14.0,-0.83103,0.00012,17.02914]
[1779522836058,30.56,74470.06,14.0,-0.83048,0.00012,17.06554]
[1779522837064,30.56,74473.86,14.0,-0.83,0.00012,17.09725]
[1779522837743,30.56,74473.86,14.0,-0.83,0.00012,17.09725]
[1779522838071,30.57,74472.78,14.0,-0.83012,0.00012,17.08925]
[1779522842102,30.57,74482.53,14.0,-0.82888,0.00012,17.17179]
[1779522843110,30.57,74488.71,14.0,-0.8281,0.00012,17.22297]
[1779522844258,30.57,74488.71,14.0,-0.8281,0.00012,17.22297]
[1779522844265,30.58,74490.12,14.0,-0.82791,0.00012,17.2353]
[1779522845136,30.58,74496.16,14.0,-0.82715,0.00012,17.28516]
[1779522848183,30.58,74493.6,14.0,-0.82745,0.00012,17.26589]
[1779522848250,30.58,74495.63,14.0,-0.82718,0.00012,17.28311]
[1779522850170,30.58,74487.3,14.0,-0.82819,0.00012,17.21695]
[1779522851177,30.59,74476.06,14.0,-0.82956,0.00012,17.12618]
[1779522853191,30.59,74477.88,14.0,-0.82932,0.00012,17.14229]
[1779522854514,30.59,74477.88,14.0,-0.82932,0.00012,17.14229]
[1779522854529,30.59,74486.06,14.0,-0.82829,0.00012,17.21012]
[1779522855205,30.59,74491.42,14.0,-0.82763,0.00012,17.25363]
[1779522856212,30.59,74498.31,14.0,-0.82676,0.00012,17.31037]
[1779522858226,30.59,74500.22,14.0,-0.8265,0.00012,17.32732]
[1779522861247,30.6,74503.19,14.0,-0.8261,0.00012,17.35341]
[1779522862876,30.6,74504.8,14.0,-0.82589,0.00012,17.36711]
[1779522863680,30.6,74505.92,14.0,-0.82575,0.00012,17.37681]
[1779522866225,30.6,74505.68,14.0,-0.82576,0.00012,17.37606]
[1779522867290,30.61,74500.48,14.0,-0.82638,0.00012,17.33506]
[1779522868297,30.61,74496.37,14.0,-0.82687,0.00012,17.30298]
[1779522871319,30.61,74490.64,14.0,-0.82759,0.00012,17.25404]
[1779522872327,30.61,74485.3,14.0,-0.82823,0.00012,17.21194]
[1779522873333,30.61,74488.39,14.0,-0.82785,0.00012,17.237]
[1779522876683,30.62,74489.43,14.0,-0.82767,0.00012,17.24849]
[1779522876722,30.62,74489.43,14.0,-0.82767,0.00012,17.24849]
[1779522882463,30.63,74487.8,14.0,-0.82781,0.00012,17.23894]
[1779522882473,30.63,74487.8,14.0,-0.82781,0.00012,17.23894]
[1779522885424,30.63,74487.12,14.0,-0.82786,0.00012,17.23568]
[1779522885472,30.63,74487.12,14.0,-0.82786,0.00012,17.23568]
[1779522886540,30.63,74497.56,14.0,-0.82655,0.00012,17.32181]
[1779522887547,30.63,74506.45,14.0,-0.82544,0.00012,17.39447]
[1779522888554,30.64,74511.31,14.0,-0.82482,0.00012,17.43436]
[1779522888909,30.64,74511.31,14.0,-0.82482,0.00012,17.43436]
[1779522888974,30.64,74511.31,14.0,-0.82482,0.00012,17.43436]
[1779522889172,30.64,74511.31,14.0,-0.82482,0.00012,17.43436]
[1779522889222,30.64,74511.31,14.0,-0.82482,0.00012,17.43436]
[1779522890959,30.64,74508.88,14.0,-0.82511,0.00012,17.41566]
[1779522890982,30.64,74508.88,14.0,-0.82511,0.00012,17.41566]
[1779522894619,30.64,74491.73,14.0,-0.82721,0.00012,17.27872]
[1779522895605,30.64,74481.98,14.0,-0.8284,0.00012,17.2002]
[1779522896614,30.64,74468.01,14.0,-0.83011,0.00012,17.08732]
[1779522897623,30.64,74452.63,14.0,-0.83197,0.00012,16.9631]
[1779522898630,30.65,74447.03,14.0,-0.83264,0.00012,16.91836]
[1779522900644,30.65,74440.61,14.0,-0.83339,0.00012,16.86778]
[1779522901651,30.65,74434.67,14.0,-0.8341,0.00012,16.82041]
[1779522902658,30.65,74438.18,14.0,-0.83366,0.00012,16.84976]
[1779522903665,30.65,74441.07,14.0,-0.8333,0.00012,16.87404]
[1779522905070,30.65,74441.07,14.0,-0.8333,0.00012,16.87404]
[1779522905167,30.65,74453.64,14.0,-0.83176,0.00012,16.97679]
[1779522905679,30.66,74459.56,14.0,-0.83103,0.00012,17.02544]
[1779522908226,30.66,74462.16,14.0,-0.83071,0.00012,17.04711]
[1779522908495,30.66,74464.56,14.0,-0.8304,0.00012,17.06767]
[1779522908701,30.66,74467.96,14.0,-0.82998,0.00012,17.09523]
[1779522910227,30.66,74467.96,14.0,-0.82998,0.00012,17.09523]
[1779522910233,30.66,74469.32,14.0,-0.82981,0.00012,17.10674]
[1779522910714,30.66,74464.62,14.0,-0.83038,0.00012,17.06913]
[1779522914456,30.66,74461.86,14.0,-0.8307,0.00012,17.04784]
[1779522914471,30.66,74461.86,14.0,-0.8307,0.00012,17.04784]
[1779522914965,30.67,74460.27,14.0,-0.83087,0.00012,17.03609]
[1779522914973,30.67,74460.27,14.0,-0.83087,0.00012,17.03609]
[1779522917764,30.67,74465.79,14.0,-0.83017,0.00012,17.08256]
[1779522918705,30.67,74465.79,14.0,-0.83017,0.00012,17.08256]
[1779522918811,30.67,74466.07,14.0,-0.83013,0.00012,17.08557]
[1779522919794,30.67,74457.07,14.0,-0.83121,0.00012,17.01316]
[1779522920881,30.67,74457.07,14.0,-0.83121,0.00012,17.01316]
[1779522920924,30.67,74457.07,14.0,-0.83121,0.00012,17.01316]
[1779522920934,30.67,74457.07,14.0,-0.83121,0.00012,17.01316]
[1779522921035,30.67,74457.07,14.0,-0.83121,0.00012,17.01316]
[1779522921136,30.67,74452.04,14.0,-0.83182,0.00012,16.97301]
[1779522922685,30.67,74452.9,14.0,-0.8317,0.00012,16.98064]
[1779522922815,30.67,74454.61,14.0,-0.83148,0.00012,16.99516]
[1779522923855,30.67,74454.61,14.0,-0.83148,0.00012,16.99516]
[1779522923970,30.67,74454.61,14.0,-0.83148,0.00012,16.99516]
[1779522927851,30.68,74445.05,14.0,-0.83259,0.00012,16.92086]
[1779522928859,30.68,74439.06,14.0,-0.83331,0.00012,16.87306]
[1779522930087,30.68,74439.06,14.0,-0.83331,0.00012,16.87306]
[1779522930226,30.68,74439.06,14.0,-0.83331,0.00012,16.87306]
[1779522932728,30.69,74440.2,14.0,-0.83316,0.00012,16.88088]
[1779522933012,30.69,74440.2,14.0,-0.83316,0.00012,16.88088]
[1779522933220,30.69,74440.2,14.0,-0.83316,0.00012,16.88088]
[1779522933321,30.69,74440.19,14.0,-0.83315,0.00012,16.88159]
[1779522935909,30.69,74444.82,14.0,-0.83255,0.00012,16.92138]
[1779522936725,30.69,74444.82,14.0,-0.83255,0.00012,16.92138]
[1779522937165,30.69,74444.82,14.0,-0.83255,0.00012,16.92138]
[1779522937231,30.69,74444.82,14.0,-0.83255,0.00012,16.92138]
[1779522937263,30.69,74444.88,14.0,-0.83254,0.00012,16.92259]
[1779522939062,30.7,74445.78,14.0,-0.83242,0.00012,16.9306]
[1779522939224,30.7,74445.78,14.0,-0.83242,0.00012,16.9306]
[1779522941304,30.7,74446.94,14.0,-0.83225,0.00012,16.9414]
[1779522941472,30.7,74446.94,14.0,-0.83225,0.00012,16.9414]
[1779522942568,30.7,74449.47,14.0,-0.83193,0.00012,16.96323]
[1779522942669,30.7,74449.63,14.0,-0.8319,0.00012,16.96519]
[1779522942723,30.7,74449.63,14.0,-0.8319,0.00012,16.96519]
[1779522945979,30.71,74443.35,14.0,-0.83263,0.00012,16.91638]
[1779522947189,30.71,74443.35,14.0,-0.83263,0.00012,16.91638]
[1779522947224,30.71,74443.35,14.0,-0.83263,0.00012,16.91638]
[1779522948369,30.71,74443.12,14.0,-0.83264,0.00012,16.91523]
[1779522948473,30.71,74443.12,14.0,-0.83264,0.00012,16.91523]
[1779522948578,30.71,74447.71,14.0,-0.83207,0.00012,16.95378]
[1779522949005,30.71,74453.16,14.0,-0.83141,0.00012,16.99789]
[1779522951014,30.71,74455.17,14.0,-0.83114,0.00012,17.01539]
[1779522952123,30.71,74455.17,14.0,-0.83114,0.00012,17.01539]
[1779522952227,30.71,74455.17,14.0,-0.83114,0.00012,17.01539]
[1779522952427,30.71,74455.17,14.0,-0.83114,0.00012,17.01539]
[1779522952474,30.71,74455.17,14.0,-0.83114,0.00012,17.01539]
[1779522954037,30.72,74447.23,14.0,-0.83208,0.00012,16.95293]
[1779522956051,30.72,74439.63,14.0,-0.83298,0.00012,16.89279]
[1779522956973,30.72,74439.63,14.0,-0.83298,0.00012,16.89279]
[1779522957239,30.72,74439.63,14.0,-0.83298,0.00012,16.89279]
[1779522958065,30.72,74432.85,14.0,-0.83377,0.00012,16.83941]
[1779522960079,30.74,74430.08,14.0,-0.83392,0.00012,16.82891]
[1779522962095,30.75,74423.14,14.0,-0.83473,0.00012,16.77394]
[1779522965116,30.77,74431.08,14.0,-0.83357,0.00012,16.85182]
[1779522966123,30.77,74441.51,14.0,-0.83231,0.00012,16.93687]
[1779522967130,30.77,74444.46,14.0,-0.83194,0.00012,16.96136]
[1779522970151,30.78,74452.42,14.0,-0.83095,0.00012,17.02741]
[1779522971158,30.78,74458.27,14.0,-0.83023,0.00012,17.07519]
[1779522972165,30.78,74464.7,14.0,-0.82943,0.00012,17.1278]
[1779522973172,30.78,74470.76,14.0,-0.82868,0.00012,17.17734]
[1779522974471,30.78,74470.76,14.0,-0.82868,0.00012,17.17734]
[1779522974725,30.78,74472.09,14.0,-0.8285,0.00012,17.18919]
[1779522976193,30.78,74463.95,14.0,-0.82949,0.00012,17.12404]
[1779522977200,30.79,74459.85,14.0,-0.82998,0.00012,17.09159]
[1779522979368,30.79,74460.85,14.0,-0.82985,0.00012,17.10036]
[1779522979485,30.79,74460.85,14.0,-0.82985,0.00012,17.10036]
[1779522979579,30.79,74459.31,14.0,-0.83001,0.00012,17.08931]
[1779522982508,30.79,74458.72,14.0,-0.83008,0.00012,17.08501]
[1779522982790,30.79,74459.36,14.0,-0.82999,0.00012,17.09113]
[1779522984641,30.79,74461.48,14.0,-0.82973,0.00012,17.10824]
[1779522984727,30.79,74455.54,14.0,-0.83043,0.00012,17.06127]
[1779522990292,30.8,74461.79,14.0,-0.82963,0.00012,17.11429]
[1779522991299,30.8,74471.91,14.0,-0.82842,0.00012,17.19259]
[1779522992305,30.81,74477.73,14.0,-0.8276,0.00012,17.24631]
[1779522993313,30.81,74478.98,14.0,-0.82744,0.00012,17.25696]
[1779522994320,30.82,74473.3,14.0,-0.82813,0.00012,17.21169]
[1779522998348,30.82,74470.65,14.0,-0.82842,0.00012,17.19257]
[1779523001078,30.82,74473.63,14.0,-0.82803,0.00012,17.21777]
[1779523001096,30.82,74473.63,14.0,-0.82803,0.00012,17.21777]
[1779523001224,30.82,74473.63,14.0,-0.82803,0.00012,17.21777]
[1779523001369,30.82,74479.04,14.0,-0.82736,0.00012,17.26195]
[1779523005314,30.83,74480.38,14.0,-0.82717,0.00012,17.27432]
[1779523005365,30.83,74480.38,14.0,-0.82717,0.00012,17.27432]
[1779523005474,30.83,74480.38,14.0,-0.82717,0.00012,17.27432]
[1779523008419,30.83,74463.76,14.0,-0.82917,0.00012,17.14235]
[1779523009426,30.83,74472.74,14.0,-0.82807,0.00012,17.21527]
[1779523010433,30.83,74481.37,14.0,-0.827,0.00012,17.28522]
[1779523011439,30.83,74482.68,14.0,-0.82684,0.00012,17.29618]
[1779523012446,30.83,74489.42,14.0,-0.826,0.00012,17.35093]
[1779523014856,30.84,74493.29,14.0,-0.82551,0.00012,17.38295]
[1779523014973,30.84,74493.29,14.0,-0.82551,0.00012,17.38295]
[1779523014997,30.84,74493.29,14.0,-0.82551,0.00012,17.38295]
[1779523016445,30.84,74495.39,14.0,-0.82523,0.00012,17.4008]
[1779523016476,30.84,74495.39,14.0,-0.82523,0.00012,17.4008]
[1779523018489,30.84,74501.37,14.0,-0.82447,0.00012,17.45053]
[1779523021510,30.84,74510.24,14.0,-0.82334,0.00012,17.52324]
[1779523023524,30.84,74516.63,14.0,-0.82254,0.00012,17.57534]
[1779523024531,30.85,74523.84,14.0,-0.82163,0.00013,17.63358]
[1779523026545,30.85,74531.9,14.0,-0.82061,0.00013,17.69896]
[1779523028559,30.85,74537.24,14.0,-0.81993,0.00013,17.74226]
[1779523032793,30.85,74541.34,14.0,-0.8194,0.00013,17.77617]
[1779523032838,30.85,74541.34,14.0,-0.8194,0.00013,17.77617]
[1779523032974,30.85,74541.34,14.0,-0.8194,0.00013,17.77617]
[1779523036615,30.85,74532.39,14.0,-0.82051,0.00013,17.70525]
[1779523038629,30.85,74525.59,14.0,-0.82135,0.00013,17.65117]
[1779523040643,30.85,74530.31,14.0,-0.82075,0.00013,17.68968]
[1779523040982,30.85,74530.31,14.0,-0.82075,0.00013,17.68968]
[1779523041034,30.85,74530.31,14.0,-0.82075,0.00013,17.68968]
[1779523041225,30.85,74530.31,14.0,-0.82075,0.00013,17.68968]
[1779523043664,30.85,74536.04,14.0,-0.82002,0.00013,17.7364]
[1779523045395,30.86,74537.27,14.0,-0.81986,0.00013,17.74646]
[1779523045447,30.86,74537.27,14.0,-0.81986,0.00013,17.74646]
[1779523045476,30.86,74537.27,14.0,-0.81986,0.00013,17.74646]
[1779523047784,30.86,74537.37,14.0,-0.81984,0.00013,17.74762]
[1779523047793,30.86,74537.45,14.0,-0.81983,0.00013,17.74845]
[1779523047836,30.86,74537.45,14.0,-0.81983,0.00013,17.74845]
[1779523047971,30.86,74537.45,14.0,-0.81983,0.00013,17.74845]
[1779523048701,30.86,74534.05,14.0,-0.82025,0.00013,17.72136]
[1779523050855,30.86,74529.9,14.0,-0.82077,0.00013,17.68854]
[1779523050985,30.86,74529.9,14.0,-0.82077,0.00013,17.68854]
[1779523051722,30.86,74535.02,14.0,-0.82015,0.00013,17.72607]
[1779523052486,30.86,74535.02,14.0,-0.82015,0.00013,17.72607]
[1779523053736,30.86,74525.3,14.0,-0.82136,0.00013,17.64853]
[1779523054742,30.86,74519.94,14.0,-0.82203,0.00012,17.60569]
[1779523055835,30.86,74519.94,14.0,-0.82203,0.00012,17.60569]
[1779523055763,30.86,74526.04,14.0,-0.82126,0.00013,17.65492]
[1779523056950,30.86,74524.8,14.0,-0.82141,0.00013,17.64528]
[1779523057011,30.86,74524.8,14.0,-0.82141,0.00013,17.64528]
[1779523059420,30.86,74525.53,14.0,-0.82131,0.00013,17.65179]
[1779523061344,30.86,74522.5,14.0,-0.82168,0.00013,17.62802]
[1779523061475,30.86,74522.5,14.0,-0.82168,0.00013,17.62802]
[1779523061828,30.86,74522.5,14.0,-0.82168,0.00013,17.62802]
[1779523061809,30.86,74522.69,14.0,-0.82165,0.00013,17.62979]
[1779523061952,30.86,74522.69,14.0,-0.82165,0.00013,17.62979]
[1779523062806,30.86,74530.42,14.0,-0.82068,0.00013,17.69183]
[1779523063193,30.86,74530.42,14.0,-0.82068,0.00013,17.69183]
[1779523063813,30.86,74531.26,14.0,-0.82057,0.00013,17.69916]
[1779523065767,30.87,74528.75,14.0,-0.82088,0.00013,17.67917]
[1779523067023,30.87,74526.46,14.0,-0.82116,0.00013,17.66117]
[1779523067842,30.87,74531.57,14.0,-0.82052,0.00013,17.70238]
[1779523070863,30.87,74537.49,14.0,-0.81976,0.00013,17.75057]
[1779523070973,30.87,74537.49,14.0,-0.81976,0.00013,17.75057]
[1779523074155,30.87,74536.53,14.0,-0.81988,0.00013,17.7432]
[1779523078083,30.87,74529.56,14.0,-0.82074,0.00013,17.68825]
[1779523078165,30.87,74536.6,14.0,-0.81985,0.00013,17.74499]
[1779523078920,30.87,74543.15,14.0,-0.81902,0.00013,17.79769]
[1779523081742,30.87,74542.88,14.0,-0.81905,0.00013,17.79564]
[1779523081823,30.87,74542.88,14.0,-0.81905,0.00013,17.79564]
[1779523081847,30.87,74535.94,14.0,-0.81992,0.00013,17.74034]
[1779523081988,30.87,74535.94,14.0,-0.81992,0.00013,17.74034]
[1779523082069,30.87,74531.13,14.0,-0.82053,0.00013,17.70177]
[1779523084962,30.87,74523.78,14.0,-0.82144,0.00013,17.6436]
[1779523085969,30.87,74515.01,14.0,-0.82253,0.00012,17.5733]
[1779523086976,30.87,74512.43,14.0,-0.82285,0.00012,17.55278]
[1779523088304,30.87,74512.43,14.0,-0.82285,0.00012,17.55278]
[1779523088354,30.87,74512.43,14.0,-0.82285,0.00012,17.55278]
[1779523088476,30.87,74512.43,14.0,-0.82285,0.00012,17.55278]
[1779523090265,30.88,74510.09,14.0,-0.82313,0.00012,17.53444]
[1779523094219,30.88,74508.54,14.0,-0.82331,0.00012,17.52283]
[1779523094262,30.88,74498.84,14.0,-0.82451,0.00012,17.44509]
[1779523095034,30.88,74491.63,14.0,-0.8254,0.00012,17.38743]
[1779523097039,30.88,74490.31,14.0,-0.82556,0.00012,17.37717]
[1779523097088,30.88,74490.31,14.0,-0.82556,0.00012,17.37717]
[1779523097222,30.88,74490.31,14.0,-0.82556,0.00012,17.37717]
[1779523100069,30.88,74497.2,14.0,-0.82468,0.00012,17.4339]
[1779523102086,30.88,74491.86,14.0,-0.82533,0.00012,17.39155]
[1779523104497,30.88,74489.92,14.0,-0.82557,0.00012,17.37631]
[1779523104549,30.88,74489.92,14.0,-0.82557,0.00012,17.37631]
[1779523104724,30.88,74489.92,14.0,-0.82557,0.00012,17.37631]
[1779523107118,30.89,74496.08,14.0,-0.82479,0.00012,17.42713]
[1779523108396,30.89,74496.08,14.0,-0.82479,0.00012,17.42713]
[1779523108452,30.89,74496.08,14.0,-0.82479,0.00012,17.42713]
[1779523108472,30.89,74496.08,14.0,-0.82479,0.00012,17.42713]
[1779523108554,30.89,74495.54,14.0,-0.82485,0.00012,17.42308]
[1779523110579,30.89,74497.09,14.0,-0.82465,0.00012,17.43583]
[1779523110625,30.89,74497.09,14.0,-0.82465,0.00012,17.43583]
[1779523110724,30.89,74497.09,14.0,-0.82465,0.00012,17.43583]
[1779523115981,30.89,74500.35,14.0,-0.82425,0.00012,17.45962]
[1779523116048,30.89,74500.35,14.0,-0.82425,0.00012,17.45962]
[1779523116221,30.89,74500.35,14.0,-0.82425,0.00012,17.45962]
[1779523116299,30.89,74500.59,14.0,-0.82422,0.00012,17.46179]
[1779523120809,30.89,74501.56,14.0,-0.82409,0.00012,17.47029]
[1779523120812,30.89,74501.56,14.0,-0.82409,0.00012,17.47029]
[1779523120978,30.89,74501.82,14.0,-0.82405,0.00012,17.47284]
[1779523126882,30.89,74501.99,14.0,-0.82401,0.00012,17.47516]
[1779523126934,30.89,74501.43,14.0,-0.82408,0.00012,17.47089]
[1779523126970,30.89,74501.43,14.0,-0.82408,0.00012,17.47089]
[1779523127259,30.9,74502.05,14.0,-0.824,0.00012,17.4761]
[1779523128568,30.9,74502.05,14.0,-0.824,0.00012,17.4761]
[1779523128724,30.9,74502.05,14.0,-0.824,0.00012,17.4761]
[1779523132916,30.9,74502.6,14.0,-0.82392,0.00012,17.48141]
[1779523132294,30.9,74507.84,14.0,-0.82326,0.00012,17.52369]
[1779523132967,30.9,74507.84,14.0,-0.82326,0.00012,17.52369]
[1779523132975,30.9,74507.84,14.0,-0.82326,0.00012,17.52369]
[1779523135481,30.9,74509.66,14.0,-0.82299,0.00012,17.5409]
[1779523135590,30.9,74509.66,14.0,-0.82299,0.00012,17.5409]
[1779523135723,30.9,74509.66,14.0,-0.82299,0.00012,17.5409]
[1779523135813,30.91,74508.17,14.0,-0.82312,0.00012,17.53294]
[1779523137901,30.91,74507.65,14.0,-0.82318,0.00012,17.52877]
[1779523137951,30.92,74505.23,14.0,-0.82342,0.00012,17.51307]
[1779523137974,30.92,74505.23,14.0,-0.82342,0.00012,17.51307]
[1779523142365,30.92,74494.41,14.0,-0.82474,0.00012,17.42757]
[1779523145386,30.93,74502.34,14.0,-0.82367,0.00012,17.49696]
[1779523150421,30.93,74500.53,14.0,-0.82387,0.00012,17.48354]
[1779523152435,30.93,74507.05,14.0,-0.82306,0.00012,17.53621]
[1779523157470,30.94,74503.42,14.0,-0.8235,0.00012,17.50776]
[1779523162505,30.94,74506.52,14.0,-0.8231,0.00012,17.5334]
[1779523167540,30.94,74501.22,14.0,-0.82375,0.00012,17.49159]
[1779523169554,30.94,74507.43,14.0,-0.82297,0.00012,17.54181]
[1779523174590,30.94,74507.83,14.0,-0.82294,0.00012,17.54205]
[1779523177002,30.94,74504.84,14.0,-0.8233,0.00012,17.5184]
[1779523180246,30.94,74506.28,14.0,-0.82312,0.00012,17.53043]
[1779523180632,30.94,74508.42,14.0,-0.82285,0.00012,17.54784]
[1779523185667,30.94,74511.66,14.0,-0.82243,0.00012,17.57436]
[1779523188688,30.95,74518.01,14.0,-0.82163,0.00012,17.62583]
[1779523190701,30.95,74521.25,14.0,-0.82122,0.00012,17.65205]
[1779523192716,30.95,74524.4,14.0,-0.82083,0.00013,17.6775]
[1779523194223,30.95,74524.84,14.0,-0.82077,0.00013,17.68118]
[1779523194730,30.95,74523.8,14.0,-0.8209,0.00013,17.67289]
[1779523198222,30.95,74523.43,14.0,-0.82094,0.00013,17.67009]
[1779523198758,30.95,74523.81,14.0,-0.82089,0.00013,17.67319]
[1779523200679,30.95,74524.18,14.0,-0.82084,0.00013,17.6768]
[1779523200038,30.95,74524.18,14.0,-0.82084,0.00013,17.6768]
[1779523211156,30.95,74524.18,14.0,-0.82084,0.00013,17.6768]
[1779523211851,30.95,74547.99,14.0,-0.81784,0.00013,17.86718]
[1779523212858,30.95,74552.61,14.0,-0.81726,0.00013,17.90408]
[1779523213490,30.95,74552.61,14.0,-0.81726,0.00013,17.90408]
[1779523213865,30.95,74555.88,14.0,-0.81684,0.00013,17.93019]
[1779523217913,30.95,74559.27,14.0,-0.81641,0.00013,17.95725]
[1779523220942,30.95,74568.14,14.0,-0.81528,0.00013,18.02802]
[1779523223964,30.95,74573.38,14.0,-0.81462,0.00013,18.0698]
[1779523224976,30.95,74582.65,14.0,-0.81343,0.00013,18.14367]
[1779523225977,30.95,74582.65,14.0,-0.81343,0.00013,18.14367]
[1779523225985,30.95,74586.85,14.0,-0.81289,0.00013,18.17711]
[1779523226993,30.95,74591.41,14.0,-0.8123,0.00013,18.21341]
[1779523229007,30.95,74585.93,14.0,-0.81301,0.00013,18.16979]
[1779523231024,30.95,74578.98,14.0,-0.81393,0.00013,18.11061]
[1779523234232,30.95,74577.72,14.0,-0.81409,0.00013,18.10057]
[1779523235053,30.95,74573.78,14.0,-0.81459,0.00013,18.06917]
[1779523236066,30.95,74567.36,14.0,-0.81541,0.00013,18.01798]
[1779523237068,30.95,74556.7,14.0,-0.81677,0.00013,17.93292]
[1779523239082,30.95,74559.91,14.0,-0.81636,0.00013,17.95854]
[1779523240089,30.95,74567.54,14.0,-0.81539,0.00013,18.01942]
[1779523241096,30.95,74572.08,14.0,-0.81481,0.00013,18.05562]
[1779523244117,30.95,74566.32,14.0,-0.81555,0.00013,18.00968]
[1779523247138,30.95,74570.09,14.0,-0.81506,0.00013,18.03975]
[1779523250160,30.95,74566.28,14.0,-0.81555,0.00013,18.00936]
[1779523254188,30.95,74560.46,14.0,-0.81629,0.00013,17.96293]
[1779523255195,30.95,74557.71,14.0,-0.81665,0.00013,17.94037]
[1779523256202,30.95,74553.95,14.0,-0.81714,0.00013,17.90936]
[1779523257209,30.94,74549.15,14.0,-0.81777,0.00013,17.87008]
[1779523258216,30.94,74545.98,14.0,-0.81818,0.00013,17.84385]
[1779523259223,30.94,74540.12,14.0,-0.81893,0.00013,17.79656]
[1779523260230,30.94,74535.12,14.0,-0.81956,0.00013,17.7562]
[1779523263251,30.94,74539.96,14.0,-0.81895,0.00013,17.79509]
[1779523265265,30.94,74543.63,14.0,-0.81849,0.00013,17.82436]
[1779523266271,30.94,74539.63,14.0,-0.81899,0.00013,17.79231]
[1779523269294,30.94,74527.47,14.0,-0.82052,0.00013,17.69494]
[1779523270301,30.94,74527.0,14.0,-0.82058,0.00013,17.69127]
[1779523271307,30.94,74530.05,14.0,-0.8202,0.00013,17.71577]
[1779523273322,30.94,74534.19,14.0,-0.81968,0.00013,17.74873]
[1779523275336,30.94,74530.63,14.0,-0.82013,0.00013,17.71986]
[1779523277213,30.94,74530.15,14.0,-0.8202,0.00013,17.71575]
[1779523277617,30.94,74530.15,14.0,-0.8202,0.00013,17.71575]
[1779523277674,30.94,74518.32,14.0,-0.82168,0.00012,17.62078]
[1779523278357,30.94,74514.76,14.0,-0.82213,0.00012,17.59214]
[1779523281644,30.94,74516.13,14.0,-0.82196,0.00012,17.60278]
[1779523281688,30.94,74521.02,14.0,-0.82136,0.00012,17.64168]
[1779523284398,30.94,74515.69,14.0,-0.82204,0.00012,17.59805]
[1779523289439,30.93,74515.12,14.0,-0.82213,0.00012,17.59237]
[1779523294473,30.93,74518.59,14.0,-0.82171,0.00012,17.61718]
[1779523297736,30.93,74522.67,14.0,-0.82121,0.00013,17.6493]
[1779523303537,30.93,74522.56,14.0,-0.82126,0.00013,17.6462]
[1779523306557,30.93,74518.1,14.0,-0.82183,0.00012,17.60951]
[1779523309579,30.93,74522.81,14.0,-0.82126,0.00013,17.64633]
[1779523312602,30.92,74531.25,14.0,-0.82022,0.00013,17.71282]
[1779523313734,30.92,74531.25,14.0,-0.82022,0.00013,17.71282]
[1779523313825,30.92,74532.11,14.0,-0.82012,0.00013,17.71928]
[1779523316815,30.92,74531.74,14.0,-0.82018,0.00013,17.71544]
[1779523316888,30.92,74529.64,14.0,-0.82045,0.00013,17.6982]
[1779523318644,30.92,74520.6,14.0,-0.82159,0.00012,17.62508]
[1779523320814,30.92,74526.62,14.0,-0.82084,0.00013,17.67335]
[1779523320857,30.92,74521.14,14.0,-0.82153,0.00012,17.62906]
[1779523321230,30.92,74521.14,14.0,-0.82153,0.00012,17.62906]
[1779523321665,30.92,74508.94,14.0,-0.82305,0.00012,17.53094]
[1779523322672,30.92,74505.92,14.0,-0.82343,0.00012,17.50654]
[1779523324999,30.92,74506.0,14.0,-0.82343,0.00012,17.5069]
[1779523325052,30.92,74506.0,14.0,-0.82343,0.00012,17.50635]
[1779523327707,30.91,74501.49,14.0,-0.824,0.00012,17.46967]
[1779523330728,30.91,74506.3,14.0,-0.82342,0.00012,17.50757]
[1779523335763,30.91,74507.5,14.0,-0.82329,0.00012,17.51588]
[1779523337013,30.91,74507.5,14.0,-0.82329,0.00012,17.51588]
[1779523337088,30.91,74515.05,14.0,-0.82236,0.00012,17.57581]
[1779523337240,30.91,74515.05,14.0,-0.82236,0.00012,17.57581]
[1779523337777,30.91,74519.89,14.0,-0.82175,0.00012,17.61462]
[1779523339791,30.91,74526.44,14.0,-0.82095,0.00013,17.66649]
[1779523342813,30.91,74530.17,14.0,-0.82049,0.00013,17.69547]
[1779523346978,30.9,74530.36,14.0,-0.82049,0.00013,17.69582]
[1779523346992,30.9,74530.36,14.0,-0.82049,0.00013,17.69582]
[1779523347882,30.9,74530.54,14.0,-0.82047,0.00013,17.69692]
[1779523348969,30.9,74530.69,14.0,-0.82046,0.00013,17.69778]
[1779523349375,30.9,74530.98,14.0,-0.82043,0.00013,17.69938]
[1779523349970,30.9,74530.98,14.0,-0.82043,0.00013,17.69938]
[1779523350989,30.9,74530.98,14.0,-0.82043,0.00013,17.69938]
[1779523351080,30.9,74531.44,14.0,-0.82041,0.00013,17.6986]
[1779523355903,30.9,74537.94,14.0,-0.81962,0.00013,17.74914]
[1779523360938,30.89,74541.92,14.0,-0.81914,0.00013,17.77968]
[1779523365973,30.89,74544.05,14.0,-0.81889,0.00013,17.7957]
[1779523372016,30.89,74546.22,14.0,-0.81865,0.00013,17.81074]
[1779523372278,30.89,74546.22,14.0,-0.81865,0.00013,17.81074]
[1779523373023,30.89,74546.67,14.0,-0.8186,0.00013,17.81395]
[1779523377283,30.88,74542.93,14.0,-0.8191,0.00013,17.78233]
[1779523377970,30.88,74542.93,14.0,-0.8191,0.00013,17.78233]
[1779523378059,30.88,74541.12,14.0,-0.81934,0.00013,17.76743]
[1779523380073,30.88,74533.07,14.0,-0.82036,0.00013,17.70217]
[1779523381080,30.88,74526.42,14.0,-0.8212,0.00013,17.64849]
[1779523383094,30.88,74528.99,14.0,-0.82089,0.00013,17.66845]
[1779523383871,30.88,74528.99,14.0,-0.82089,0.00013,17.66845]
[1779523384101,30.88,74528.91,14.0,-0.8209,0.00013,17.66758]
[1779523387122,30.88,74522.75,14.0,-0.82169,0.00013,17.61749]
[1779523388129,30.88,74517.12,14.0,-0.82239,0.00012,17.57215]
[1779523389136,30.88,74513.65,14.0,-0.82283,0.00012,17.54418]
[1779523391150,30.88,74509.75,14.0,-0.82332,0.00012,17.51271]
[1779523393164,30.88,74505.56,14.0,-0.82384,0.00012,17.47901]
[1779523395179,30.88,74510.48,14.0,-0.82323,0.00012,17.51852]
[1779523398200,30.88,74513.61,14.0,-0.82284,0.00012,17.54347]
[1779523403235,30.87,74515.92,14.0,-0.82256,0.00012,17.56156]
[1779523408269,30.87,74517.8,14.0,-0.82233,0.00012,17.57611]
[1779523413307,30.87,74521.23,14.0,-0.82194,0.00013,17.59924]
[1779523418342,30.87,74525.13,14.0,-0.82145,0.00013,17.63091]
[1779523421363,30.87,74528.24,14.0,-0.82105,0.00013,17.65609]
[1779523424383,30.87,74533.3,14.0,-0.82041,0.00013,17.69713]
[1779523430426,30.88,74533.14,14.0,-0.82042,0.00013,17.6966]
[1779523431978,30.88,74533.14,14.0,-0.82042,0.00013,17.6966]
[1779523432073,30.88,74533.18,14.0,-0.82041,0.00013,17.69705]
[1779523436471,30.88,74540.62,14.0,-0.81947,0.00013,17.75726]
[1779523438485,30.88,74545.19,14.0,-0.81889,0.00013,17.79394]
[1779523443523,30.88,74558.42,14.0,-0.81723,0.00013,17.89908]
[1779523444530,30.88,74555.03,14.0,-0.81766,0.00013,17.8718]
[1779523447551,30.87,74559.22,14.0,-0.81713,0.00013,17.90521]
[1779523452586,30.88,74560.8,14.0,-0.81692,0.00013,17.91813]
[1779523453592,30.88,74557.27,14.0,-0.81737,0.00013,17.88992]
[1779523458628,30.88,74554.44,14.0,-0.81772,0.00013,17.86772]
[1779523463666,30.88,74551.45,14.0,-0.81809,0.00013,17.84429]
[1779523468703,30.88,74548.97,14.0,-0.8184,0.00013,17.82498]
[1779523469709,30.88,74544.54,14.0,-0.81896,0.00013,17.78967]
[1779523474744,30.88,74543.79,14.0,-0.81907,0.00013,17.78017]
[1779523482799,30.88,74547.14,14.0,-0.81864,0.00013,17.80762]
[1779523487835,30.88,74544.04,14.0,-0.81903,0.00013,17.78296]
[1779523489848,30.88,74531.77,14.0,-0.82057,0.00013,17.68472]
[1779523490856,30.88,74528.17,14.0,-0.82102,0.00013,17.656]
[1779523495890,30.88,74531.26,14.0,-0.82062,0.00013,17.68169]
[1779523496898,30.88,74534.51,14.0,-0.82021,0.00013,17.7079]
[1779523500925,30.88,74528.81,14.0,-0.82092,0.00013,17.66262]
[1779523501768,30.88,74528.81,14.0,-0.82092,0.00013,17.66262]
[1779523501991,30.88,74528.81,14.0,-0.82092,0.00013,17.66262]
[1779523502058,30.89,74519.09,14.0,-0.82213,0.00012,17.58481]
[1779523502939,30.89,74519.86,14.0,-0.82203,0.00012,17.59125]
[1779523504954,30.89,74526.36,14.0,-0.82121,0.00013,17.64388]
[1779523509989,30.89,74528.24,14.0,-0.82096,0.00013,17.65975]
[1779523513979,30.89,74528.32,14.0,-0.82095,0.00013,17.66034]
[1779523514018,30.89,74531.2,14.0,-0.82059,0.00013,17.68341]
[1779523515025,30.89,74534.9,14.0,-0.82013,0.00013,17.71302]
[1779523520060,30.89,74537.26,14.0,-0.81984,0.00013,17.73146]
[1779523525095,30.89,74534.16,14.0,-0.82024,0.00013,17.70614]
[1779523530132,30.89,74534.62,14.0,-0.82019,0.00013,17.7094]
[1779523535167,30.88,74535.22,14.0,-0.82015,0.00013,17.70992]
[1779523537181,30.88,74529.13,14.0,-0.82091,0.00013,17.66123]
[1779523539978,30.88,74528.59,14.0,-0.82097,0.00013,17.6571]
[1779523540202,30.89,74525.24,14.0,-0.82139,0.00013,17.63037]
[1779523541209,30.89,74521.4,14.0,-0.82187,0.00013,17.59952]
[1779523543223,30.89,74518.31,14.0,-0.82226,0.00012,17.57472]
[1779523548257,30.89,74519.16,14.0,-0.82214,0.00012,17.58208]
[1779523554300,30.89,74519.32,14.0,-0.8221,0.00012,17.58494]
[1779523558329,30.89,74510.18,14.0,-0.82322,0.00012,17.51252]
[1779523559335,30.89,74494.52,14.0,-0.82517,0.00012,17.38653]
[1779523560342,30.89,74488.52,14.0,-0.82591,0.00012,17.33825]
[1779523564370,30.89,74486.23,14.0,-0.82619,0.00012,17.32023]
[1779523568398,30.89,74491.32,14.0,-0.82554,0.00012,17.36199]
[1779523571419,30.89,74498.35,14.0,-0.82466,0.00012,17.41946]
[1779523576454,30.9,74498.98,14.0,-0.82456,0.00012,17.42579]
[1779523582497,30.9,74499.6,14.0,-0.82446,0.00012,17.4323]
[1779523584675,30.9,74499.6,14.0,-0.82446,0.00012,17.4323]
[1779523584694,30.9,74499.85,14.0,-0.82442,0.00012,17.43488]
[1779523585520,30.9,74471.85,14.0,-0.82787,0.00012,17.21001]
[1779523586527,30.9,74462.31,14.0,-0.82903,0.00012,17.13366]
[1779523587534,30.9,74459.94,14.0,-0.82931,0.00012,17.11504]
[1779523588902,30.9,74455.78,14.0,-0.82981,0.00012,17.08205]
[1779523592973,30.91,74453.69,14.0,-0.83007,0.00012,17.06272]
[1779523593055,30.91,74453.69,14.0,-0.83007,0.00012,17.06272]
[1779523593084,30.91,74451.27,14.0,-0.83036,0.00012,17.04355]
[1779523593576,30.91,74447.17,14.0,-0.83085,0.00012,17.01089]
[1779523595590,30.91,74433.35,14.0,-0.83251,0.00012,16.90043]
[1779523596597,30.91,74430.1,14.0,-0.83289,0.00012,16.87467]
[1779523600629,30.91,74426.61,14.0,-0.83327,0.00012,16.84884]
[1779523603649,30.92,74437.49,14.0,-0.83193,0.00012,16.93857]
[1779523605664,30.92,74439.11,14.0,-0.83172,0.00012,16.95284]
[1779523610699,30.93,74443.55,14.0,-0.83114,0.00012,16.99146]
[1779523615734,30.93,74441.06,14.0,-0.8314,0.00012,16.97411]
[1779523620769,30.94,74441.52,14.0,-0.8313,0.00012,16.98039]
[1779523625468,30.94,74442.56,14.0,-0.83115,0.00012,16.99029]
[1779523624797,30.94,74447.08,14.0,-0.8306,0.00012,17.0271]
[1779523625806,30.94,74453.65,14.0,-0.82979,0.00012,17.08034]
[1779523626983,30.94,74453.65,14.0,-0.82979,0.00012,17.08034]
[1779523627066,30.94,74450.57,14.0,-0.83016,0.00012,17.05598]
[1779523632856,30.95,74449.57,14.0,-0.83024,0.00012,17.05045]
[1779523637891,30.95,74448.24,14.0,-0.83037,0.00012,17.04189]
[1779523639905,30.95,74444.77,14.0,-0.83078,0.00012,17.01492]
[1779523640989,30.95,74444.77,14.0,-0.83078,0.00012,17.01492]
[1779523641076,30.95,74444.15,14.0,-0.83085,0.00012,17.01041]
[1779523642926,30.96,74440.67,14.0,-0.83125,0.00012,16.98341]
[1779523647961,30.96,74434.71,14.0,-0.83193,0.00012,16.9381]
[1779523649975,30.96,74430.89,14.0,-0.83237,0.00012,16.90857]
[1779523650982,30.96,74438.82,14.0,-0.83141,0.00012,16.97285]
[1779523651989,30.96,74443.29,14.0,-0.83089,0.00012,17.00542]
[1779523654003,30.97,74446.51,14.0,-0.83049,0.00012,17.03219]
[1779523654986,30.97,74446.51,14.0,-0.83049,0.00012,17.03219]
[1779523655010,30.97,74447.67,14.0,-0.83034,0.00012,17.04193]
[1779523658035,30.97,74456.31,14.0,-0.82927,0.00012,17.11251]
[1779523659042,30.97,74464.04,14.0,-0.82833,0.00012,17.17487]
[1779523662063,30.97,74465.52,14.0,-0.82812,0.00012,17.18811]
[1779523666091,30.98,74460.71,14.0,-0.82868,0.00012,17.15135]
[1779523667097,30.98,74455.74,14.0,-0.82928,0.00012,17.112]
[1779523668105,30.98,74458.99,14.0,-0.82887,0.00012,17.13865]
[1779523669112,30.98,74464.21,14.0,-0.82823,0.00012,17.18106]
[1779523671126,30.98,74469.41,14.0,-0.82758,0.00012,17.22369]
[1779523676161,30.99,74468.68,14.0,-0.82764,0.00012,17.22]
[1779523679182,30.99,74471.76,14.0,-0.82724,0.00012,17.246]
[1779523683502,30.99,74472.42,14.0,-0.82714,0.00012,17.25251]
[1779523683211,30.99,74483.9,14.0,-0.82572,0.00012,17.34488]
[1779523684218,30.99,74494.22,14.0,-0.82445,0.00012,17.42784]
[1779523685225,30.99,74499.87,14.0,-0.82375,0.00012,17.47327]
[1779523686232,30.99,74507.98,14.0,-0.82274,0.00012,17.53831]
[1779523687239,30.99,74511.72,14.0,-0.82227,0.00012,17.56848]
[1779523688246,30.99,74507.46,14.0,-0.82279,0.00012,17.53464]
[1779523693281,31.0,74501.27,14.0,-0.82354,0.00012,17.48658]
[1779523695295,31.0,74496.8,14.0,-0.82408,0.00012,17.45155]
[1779523699323,31.0,74501.81,14.0,-0.82343,0.00012,17.49322]
[1779523703351,31.0,74497.65,14.0,-0.82393,0.00012,17.4613]
[1779523704358,31.0,74502.1,14.0,-0.82337,0.00012,17.49722]
[1779523709393,31.01,74503.29,14.0,-0.8232,0.00012,17.50835]
[1779523714428,31.01,74503.41,14.0,-0.82319,0.00012,17.50709]
[1779523719463,31.01,74506.12,14.0,-0.82283,0.00012,17.53032]
[1779523723491,31.02,74510.94,14.0,-0.82221,0.00012,17.56987]
[1779523724498,31.02,74506.72,14.0,-0.82273,0.00012,17.53639]
[1779523728526,31.02,74510.37,14.0,-0.82226,0.00012,17.56684]
[1779523731557,31.02,74503.23,14.0,-0.82313,0.00012,17.51052]
[1779523736592,31.02,74498.8,14.0,-0.82365,0.00012,17.47674]
[1779523741627,31.03,74496.77,14.0,-0.82388,0.00012,17.46234]
[1779523746662,31.03,74492.91,14.0,-0.82433,0.00012,17.43319]
[1779523750689,31.03,74496.76,14.0,-0.82383,0.00012,17.46491]
[1779523753711,31.03,74493.03,14.0,-0.82429,0.00012,17.4356]
[1779523755726,31.04,74489.87,14.0,-0.82467,0.00012,17.41081]
[1779523760760,31.04,74491.32,14.0,-0.82447,0.00012,17.42355]
[1779523763782,31.04,74495.8,14.0,-0.82391,0.00012,17.45999]
[1779523768817,31.04,74493.27,14.0,-0.82421,0.00012,17.4406]
[1779523774859,31.04,74492.94,14.0,-0.82426,0.00012,17.43531]
[1779523777880,31.04,74498.43,14.0,-0.82357,0.00012,17.47976]
[1779523779894,31.05,74504.22,14.0,-0.82285,0.00012,17.52659]
[1779523784929,31.05,74507.26,14.0,-0.82245,0.00012,17.55206]
[1779523786943,31.05,74511.37,14.0,-0.82193,0.00012,17.58529]
[1779523792985,31.05,74513.07,14.0,-0.8217,0.00012,17.59987]
[1779523798020,31.05,74514.17,14.0,-0.82155,0.00012,17.60942]
[1779523802056,31.05,74511.05,14.0,-0.82193,0.00012,17.58517]
[1779523807090,31.06,74520.6,14.0,-0.82073,0.00012,17.66236]
[1779523809104,31.06,74522.46,14.0,-0.82048,0.00012,17.67771]
[1779523810975,31.06,74522.46,14.0,-0.82048,0.00012,17.67771]
[1779523813132,31.06,74529.32,14.0,-0.81961,0.00013,17.73336]
[1779523815147,31.06,74532.48,14.0,-0.81921,0.00013,17.75889]
[1779523820184,31.06,74538.1,14.0,-0.81849,0.00013,17.80447]
[1779523823205,31.06,74545.07,14.0,-0.8176,0.00013,17.86034]
[1779523827233,31.06,74541.85,14.0,-0.81802,0.00013,17.83442]
[1779523831261,31.06,74548.07,14.0,-0.81726,0.00013,17.87998]
[1779523833275,31.06,74558.57,14.0,-0.81593,0.00013,17.96333]
[1779523834282,31.06,74562.49,14.0,-0.81544,0.00013,17.99432]
[1779523835289,31.06,74567.22,14.0,-0.81484,0.00013,18.0317]
[1779523836980,31.06,74569.01,14.0,-0.81461,0.00013,18.04582]
[1779523838760,31.06,74571.84,14.0,-0.81426,0.00013,18.06808]
[1779523839322,31.06,74580.8,14.0,-0.81311,0.00013,18.13908]
[1779523840329,31.06,74591.43,14.0,-0.81175,0.00013,18.22318]
[1779523841336,31.06,74593.35,14.0,-0.81151,0.00013,18.23828]
[1779523842343,31.06,74599.44,14.0,-0.81073,0.00013,18.28632]
[1779523845364,31.06,74604.21,14.0,-0.81012,0.00013,18.32359]
[1779523847378,31.06,74608.38,14.0,-0.80959,0.00013,18.35616]
[1779523848451,31.06,74608.38,14.0,-0.80959,0.00013,18.35616]
[1779523848846,31.05,74608.62,14.0,-0.80956,0.00013,18.35781]
[1779523849392,31.05,74611.01,14.0,-0.80925,0.00013,18.37647]
[1779523854427,31.05,74613.59,14.0,-0.80894,0.00013,18.39554]
[1779523857450,31.05,74623.35,14.0,-0.80769,0.00013,18.47181]
[1779523859464,31.05,74625.15,14.0,-0.80746,0.00013,18.48557]
[1779523861478,31.05,74630.14,14.0,-0.80682,0.00013,18.52451]
[1779523863492,31.05,74626.35,14.0,-0.80732,0.00013,18.49403]
[1779523866512,31.04,74623.21,14.0,-0.80774,0.00013,18.46848]
[1779523868527,31.04,74629.71,14.0,-0.8069,0.00013,18.51943]
[1779523870541,31.04,74626.13,14.0,-0.80738,0.00013,18.49069]
[1779523874569,31.04,74620.3,14.0,-0.80815,0.00013,18.4437]
[1779523877590,31.04,74614.86,14.0,-0.80888,0.00013,18.39962]
[1779523879604,31.04,74607.33,14.0,-0.80987,0.00013,18.33892]
[1779523880611,31.04,74602.86,14.0,-0.81046,0.00013,18.30312]
[1779523882625,31.03,74602.11,14.0,-0.81057,0.00013,18.29656]
[1779523883226,31.03,74602.11,14.0,-0.81057,0.00013,18.29656]
[1779523883632,31.03,74604.35,14.0,-0.81028,0.00013,18.31403]
[1779523888667,31.03,74602.07,14.0,-0.8106,0.00013,18.29446]
[1779523891688,31.03,74595.63,14.0,-0.81148,0.00013,18.23843]
[1779523893702,31.03,74592.31,14.0,-0.81191,0.00013,18.21167]
[1779523899743,31.02,74593.85,14.0,-0.81176,0.00013,18.22146]
[1779523903777,31.02,74584.63,14.0,-0.81297,0.00013,18.14659]
[1779523905791,31.02,74584.01,14.0,-0.81306,0.00013,18.14103]
[1779523912840,31.01,74584.05,14.0,-0.81309,0.00013,18.13915]
[1779523918882,31.01,74584.37,14.0,-0.81308,0.00013,18.13975]
[1779523920896,31.01,74578.96,14.0,-0.81379,0.00013,18.09606]
[1779523921905,31.01,74571.29,14.0,-0.81477,0.00013,18.03473]
[1779523923917,31.01,74575.73,14.0,-0.81421,0.00013,18.06955]
[1779523927945,31.0,74579.72,14.0,-0.81372,0.00013,18.10015]
[1779523928952,31.0,74584.04,14.0,-0.81317,0.00013,18.13419]
[1779523933987,31.0,74586.7,14.0,-0.81286,0.00013,18.15345]
[1779523939023,30.99,74587.06,14.0,-0.81285,0.00013,18.15443]
[1779523944058,30.99,74587.38,14.0,-0.81284,0.00013,18.1551]
[1779523946072,30.99,74581.48,14.0,-0.81361,0.00013,18.10745]
[1779523947079,30.99,74577.25,14.0,-0.81415,0.00013,18.07348]
[1779523952114,30.98,74575.51,14.0,-0.81447,0.00013,18.05208]
[1779523957802,30.98,74578.36,14.0,-0.81412,0.00013,18.07375]
[1779523957154,30.98,74574.03,14.0,-0.81468,0.00013,18.039]
[1779523963197,30.97,74574.98,14.0,-0.81458,0.00013,18.04516]
[1779523969239,30.97,74575.94,14.0,-0.81448,0.00013,18.05124]
[1779523974273,30.96,74575.48,14.0,-0.8146,0.00013,18.04395]
[1779523979308,30.96,74565.81,14.0,-0.81586,0.00013,17.96561]
[1779523980316,30.96,74558.92,14.0,-0.81676,0.00013,17.90914]
[1779523983732,30.96,74558.77,14.0,-0.8168,0.00013,17.90636]
[1779523983831,30.95,74558.74,14.0,-0.81683,0.00013,17.90459]
[1779523984344,30.95,74550.98,14.0,-0.81782,0.00013,17.84262]
[1779523985351,30.95,74545.34,14.0,-0.81854,0.00013,17.797]
[1779523989380,30.96,74535.9,14.0,-0.81969,0.00013,17.72397]
[1779523990387,30.96,74528.97,14.0,-0.82056,0.00013,17.66846]
[1779523993408,30.96,74533.47,14.0,-0.81997,0.00013,17.70617]
[1779523997436,30.96,74529.39,14.0,-0.82048,0.00013,17.67332]
[1779523998300,30.96,74529.39,14.0,-0.82048,0.00013,17.67332]
[1779523998443,30.96,74522.53,14.0,-0.82133,0.00013,17.61895]
[1779524000456,30.96,74512.81,14.0,-0.82252,0.00012,17.54295]
[1779524001464,30.97,74497.68,14.0,-0.82438,0.00012,17.42304]
[1779524002471,30.97,74496.89,14.0,-0.82443,0.00012,17.41971]
[1779524007508,30.98,74498.92,14.0,-0.8241,0.00012,17.44067]
[1779524011535,30.98,74503.29,14.0,-0.82358,0.00012,17.47219]
[1779524013549,30.98,74506.43,14.0,-0.82319,0.00012,17.49741]
[1779524019591,30.98,74506.77,14.0,-0.82314,0.00012,17.50084]
[1779524023619,30.98,74512.24,14.0,-0.82245,0.00012,17.5451]
[1779524030669,30.99,74515.23,14.0,-0.82207,0.00012,17.56944]
[1779524031224,30.99,74515.23,14.0,-0.82207,0.00012,17.56944]
[1779524031675,30.99,74519.24,14.0,-0.82157,0.00012,17.60164]
[1779524035704,30.99,74524.39,14.0,-0.82092,0.00013,17.64312]
[1779524037228,30.99,74524.39,14.0,-0.82092,0.00013,17.64312]
[1779524037717,30.99,74525.58,14.0,-0.82077,0.00013,17.6527]
[1779524038730,30.99,74539.49,14.0,-0.81902,0.00013,17.76383]
[1779524039732,30.99,74545.95,14.0,-0.81821,0.00013,17.8154]
[1779524040738,30.99,74546.46,14.0,-0.81814,0.00013,17.81934]
[1779524042753,30.99,74563.09,14.0,-0.81604,0.00013,17.95157]
[1779524043760,30.99,74569.05,14.0,-0.81528,0.00013,17.99901]
[1779524044766,30.98,74570.19,14.0,-0.81514,0.00013,18.00789]
[1779524045792,30.98,74570.19,14.0,-0.81514,0.00013,18.00789]
[1779524045889,30.98,74570.17,14.0,-0.81515,0.00013,18.00719]
[1779524051816,30.98,74569.44,14.0,-0.81527,0.00013,18.00005]
[1779524056852,30.98,74567.2,14.0,-0.81558,0.00013,17.98072]
[1779524061887,30.98,74566.7,14.0,-0.81566,0.00013,17.97559]
[1779524067929,30.97,74564.92,14.0,-0.81592,0.00013,17.95959]
[1779524068936,30.97,74568.87,14.0,-0.81542,0.00013,17.9908]
[1779524073972,30.97,74570.1,14.0,-0.81532,0.00013,17.9952]
[1779524075986,30.97,74573.23,14.0,-0.81493,0.00013,18.01949]
[1779524081022,30.96,74574.41,14.0,-0.81481,0.00013,18.02709]
[1779524085174,30.96,74574.16,14.0,-0.81486,0.00013,18.02385]
[1779524089078,30.96,74577.93,14.0,-0.81441,0.00013,18.05226]
[1779524091092,30.96,74573.71,14.0,-0.81495,0.00013,18.01817]
[1779524093920,30.96,74573.8,14.0,-0.81494,0.00013,18.01869]
[1779524093978,30.96,74573.8,14.0,-0.81494,0.00013,18.01869]
[1779524093974,30.95,74576.16,14.0,-0.81465,0.00013,18.03708]
[1779524094113,30.95,74577.72,14.0,-0.81445,0.00013,18.04952]
[1779524099862,30.95,74578.89,14.0,-0.81432,0.00013,18.05788]
[1779524104193,30.95,74583.47,14.0,-0.81375,0.00013,18.09285]
[1779524105199,30.95,74586.7,14.0,-0.81334,0.00013,18.11829]
[1779524106884,30.95,74592.69,14.0,-0.81258,0.00013,18.16565]
[1779524108220,30.95,74599.03,14.0,-0.81177,0.00013,18.21533]
[1779524111242,30.94,74606.03,14.0,-0.81089,0.00013,18.26964]
[1779524112248,30.94,74618.42,14.0,-0.80929,0.00013,18.36758]
[1779524113262,30.94,74622.04,14.0,-0.80883,0.00013,18.39593]
[1779524114264,30.94,74614.98,14.0,-0.80975,0.00013,18.33946]
[1779524119298,30.94,74612.57,14.0,-0.8101,0.00013,18.31846]
[1779524121525,30.94,74613.66,14.0,-0.80996,0.00013,18.32673]
[1779524125726,30.93,74614.05,14.0,-0.80994,0.00013,18.3282]
[1779524127031,30.93,74615.58,14.0,-0.80975,0.00013,18.33994]
[1779524127220,30.93,74613.1,14.0,-0.81008,0.00013,18.3198]
[1779524129369,30.93,74607.37,14.0,-0.81084,0.00013,18.273]
[1779524130599,30.93,74607.37,14.0,-0.81084,0.00013,18.273]
[1779524130720,30.93,74607.37,14.0,-0.81084,0.00013,18.273]
[1779524130821,30.93,74605.36,14.0,-0.81111,0.00013,18.25665]
[1779524132390,30.93,74609.7,14.0,-0.81059,0.00013,18.28664]
[1779524135411,30.92,74612.87,14.0,-0.81019,0.00013,18.31067]
[1779524140446,30.92,74608.07,14.0,-0.81085,0.00013,18.27034]
[1779524145481,30.91,74610.93,14.0,-0.81051,0.00013,18.29115]
[1779524148502,30.91,74616.22,14.0,-0.80985,0.00013,18.33203]
[1779524154544,30.91,74619.19,14.0,-0.80951,0.00013,18.35301]
[1779524156963,30.91,74618.68,14.0,-0.80958,0.00013,18.34852]
[1779524156972,30.91,74618.68,14.0,-0.80958,0.00013,18.34852]
[1779524157030,30.91,74618.68,14.0,-0.80958,0.00013,18.34852]
[1779524157225,30.9,74617.29,14.0,-0.80977,0.00013,18.33662]
[1779524157239,30.9,74617.29,14.0,-0.80977,0.00013,18.33662]
[1779524158046,30.9,74617.29,14.0,-0.80977,0.00013,18.33662]
[1779524157564,30.9,74620.59,14.0,-0.80934,0.00013,18.36286]
[1779524158221,30.9,74620.59,14.0,-0.80934,0.00013,18.36286]
[1779524158577,30.9,74620.59,14.0,-0.80934,0.00013,18.36286]
[1779524158720,30.9,74620.59,14.0,-0.80934,0.00013,18.36286]
[1779524160633,30.9,74620.6,14.0,-0.80936,0.00013,18.36203]
[1779524160727,30.9,74620.6,14.0,-0.80936,0.00013,18.36203]
[1779524160849,30.9,74620.6,14.0,-0.80936,0.00013,18.36203]
[1779524160977,30.9,74620.6,14.0,-0.80936,0.00013,18.36203]
[1779524160998,30.9,74623.83,14.0,-0.80895,0.00013,18.3868]
[1779524161134,30.9,74623.83,14.0,-0.80895,0.00013,18.3868]
[1779524163607,30.9,74628.99,14.0,-0.80829,0.00013,18.42687]
[1779524166235,30.9,74630.1,14.0,-0.80817,0.00013,18.43471]
[1779524166478,30.9,74630.1,14.0,-0.80817,0.00013,18.43471]
[1779524166676,30.9,74630.1,14.0,-0.80817,0.00013,18.43471]
[1779524166721,30.9,74630.1,14.0,-0.80817,0.00013,18.43471]
[1779524167728,30.89,74630.16,14.0,-0.80817,0.00013,18.43425]
[1779524167783,30.89,74628.84,14.0,-0.80835,0.00013,18.42377]
[1779524170610,30.89,74629.81,14.0,-0.80823,0.00013,18.43058]
[1779524170721,30.89,74629.81,14.0,-0.80823,0.00013,18.43058]
[1779524171035,30.89,74629.81,14.0,-0.80823,0.00013,18.43058]
[1779524171225,30.89,74629.82,14.0,-0.80825,0.00013,18.42977]
[1779524176699,30.89,74631.03,14.0,-0.80813,0.00013,18.4372]
[1779524179987,30.88,74631.2,14.0,-0.80812,0.00013,18.43771]
[1779524180231,30.88,74631.2,14.0,-0.80813,0.00013,18.43688]
[1779524180477,30.88,74631.2,14.0,-0.80813,0.00013,18.43688]
[1779524180722,30.88,74631.2,14.0,-0.80813,0.00013,18.43688]
[1779524182408,30.88,74630.71,14.0,-0.8082,0.00013,18.43258]
[1779524182469,30.88,74630.71,14.0,-0.8082,0.00013,18.43258]
[1779524183833,30.88,74630.83,14.0,-0.8082,0.00013,18.43314]
[1779524183976,30.88,74630.83,14.0,-0.8082,0.00013,18.43314]
[1779524184077,30.88,74630.67,14.0,-0.80823,0.00013,18.43108]
[1779524187020,30.88,74630.82,14.0,-0.80822,0.00013,18.43192]
[1779524187236,30.88,74630.82,14.0,-0.80822,0.00013,18.43192]
[1779524187555,30.88,74630.82,14.0,-0.80822,0.00013,18.43192]
[1779524187724,30.88,74630.82,14.0,-0.80822,0.00013,18.43192]
[1779524189381,30.88,74627.96,14.0,-0.80861,0.00013,18.40814]
[1779524189475,30.88,74627.96,14.0,-0.80861,0.00013,18.40814]
[1779524189933,30.88,74627.96,14.0,-0.80861,0.00013,18.40814]
[1779524189977,30.88,74627.96,14.0,-0.80861,0.00013,18.40814]
[1779524192730,30.87,74624.1,14.0,-0.80916,0.00013,18.37275]
[1779524192973,30.87,74624.1,14.0,-0.80916,0.00013,18.37275]
[1779524193074,30.87,74624.83,14.0,-0.80906,0.00013,18.37829]
[1779524194513,30.87,74626.34,14.0,-0.80887,0.00013,18.39003]
[1779524194729,30.87,74626.34,14.0,-0.80887,0.00013,18.39003]
[1779524195201,30.87,74629.88,14.0,-0.80841,0.00013,18.4179]
[1779524195471,30.87,74629.88,14.0,-0.80841,0.00013,18.4179]
[1779524198271,30.87,74631.05,14.0,-0.80827,0.00013,18.42656]
[1779524198478,30.87,74631.05,14.0,-0.80827,0.00013,18.42656]
[1779524198695,30.87,74631.05,14.0,-0.80827,0.00013,18.42656]
[1779524198726,30.87,74631.05,14.0,-0.80827,0.00013,18.42656]
[1779524200185,30.87,74637.98,14.0,-0.80738,0.00013,18.48067]
[1779524200226,30.87,74637.98,14.0,-0.80738,0.00013,18.48067]
[1779524200769,30.87,74637.98,14.0,-0.80738,0.00013,18.48067]
[1779524200976,30.87,74637.98,14.0,-0.80738,0.00013,18.48067]
[1779524203024,30.87,74643.97,14.0,-0.8066,0.00013,18.52775]
[1779524203222,30.87,74646.32,14.0,-0.8063,0.00013,18.54582]
[1779524203431,30.87,74646.32,14.0,-0.8063,0.00013,18.54582]
[1779524203473,30.87,74646.32,14.0,-0.8063,0.00013,18.54582]
[1779524206511,30.86,74647.91,14.0,-0.8061,0.00013,18.55778]
[1779524206725,30.86,74647.91,14.0,-0.8061,0.00013,18.55778]
[1779524206786,30.86,74647.91,14.0,-0.8061,0.00013,18.55778]
[1779524206971,30.86,74647.91,14.0,-0.8061,0.00013,18.55778]
[1779524208464,30.86,74649.41,14.0,-0.80592,0.00013,18.56899]
[1779524208475,30.86,74649.41,14.0,-0.80592,0.00013,18.56899]
[1779524208923,30.86,74649.33,14.0,-0.80593,0.00013,18.56799]
[1779524213958,30.86,74649.05,14.0,-0.806,0.00013,18.56403]
[1779524214565,30.86,74649.05,14.0,-0.806,0.00013,18.56403]
[1779524214753,30.86,74649.05,14.0,-0.806,0.00013,18.56403]
[1779524214857,30.86,74649.05,14.0,-0.806,0.00013,18.56403]
[1779524217841,30.86,74648.3,14.0,-0.80612,0.00013,18.55699]
[1779524217976,30.86,74648.3,14.0,-0.80612,0.00013,18.55699]
[1779524218238,30.85,74648.01,14.0,-0.80617,0.00013,18.55395]
[1779524221116,30.85,74642.78,14.0,-0.80687,0.00013,18.51197]
[1779524221221,30.85,74642.86,14.0,-0.80686,0.00013,18.51219]
[1779524221892,30.85,74642.86,14.0,-0.80686,0.00013,18.51219]
[1779524221974,30.85,74642.86,14.0,-0.80686,0.00013,18.51219]
[1779524222015,30.85,74641.73,14.0,-0.80702,0.00013,18.50281]
[1779524222542,30.85,74641.73,14.0,-0.80702,0.00013,18.50281]
[1779524222727,30.85,74641.73,14.0,-0.80702,0.00013,18.50281]
[1779524226278,30.85,74645.32,14.0,-0.80657,0.00013,18.52976]
[1779524226471,30.85,74645.32,14.0,-0.80657,0.00013,18.52976]
[1779524227049,30.85,74645.21,14.0,-0.8066,0.00013,18.52821]
[1779524232087,30.84,74648.18,14.0,-0.80624,0.00013,18.55014]
[1779524235404,30.84,74646.19,14.0,-0.80652,0.00013,18.53331]
[1779524235471,30.84,74646.19,14.0,-0.80652,0.00013,18.53331]
[1779524235799,30.84,74646.19,14.0,-0.80652,0.00013,18.53331]
[1779524235970,30.84,74646.19,14.0,-0.80652,0.00013,18.53331]
[1779524236477,30.84,74647.25,14.0,-0.80638,0.00013,18.5414]
[1779524236724,30.84,74647.25,14.0,-0.80638,0.00013,18.5414]
[1779524237363,30.84,74648.08,14.0,-0.80628,0.00013,18.54765]
[1779524239136,30.84,74642.17,14.0,-0.80707,0.00013,18.49996]
[1779524239728,30.84,74642.17,14.0,-0.80707,0.00013,18.49996]
[1779524240731,30.84,74640.08,14.0,-0.80735,0.00013,18.48302]
[1779524240974,30.84,74640.08,14.0,-0.80735,0.00013,18.48302]
[1779524241150,30.84,74638.98,14.0,-0.8075,0.00013,18.47398]
[1779524245096,30.84,74637.76,14.0,-0.80767,0.00013,18.46371]
[1779524245144,30.83,74647.45,14.0,-0.80641,0.00013,18.54006]
[1779524245227,30.83,74647.45,14.0,-0.80641,0.00013,18.54006]
[1779524245267,30.83,74641.2,14.0,-0.80723,0.00013,18.49038]
[1779524251154,30.83,74640.61,14.0,-0.80733,0.00013,18.48423]
[1779524251228,30.83,74640.65,14.0,-0.80733,0.00013,18.48418]
[1779524255486,30.83,74639.35,14.0,-0.80755,0.00013,18.46864]
[1779524255722,30.83,74639.35,14.0,-0.80755,0.00013,18.46864]
[1779524255824,30.83,74639.92,14.0,-0.80749,0.00013,18.47282]
[1779524257885,30.83,74640.19,14.0,-0.80746,0.00013,18.47461]
[1779524257979,30.83,74640.19,14.0,-0.80746,0.00013,18.47461]
[1779524258268,30.82,74644.76,14.0,-0.80687,0.00013,18.51025]
[1779524263304,30.82,74644.85,14.0,-0.80689,0.00013,18.509]
[1779524265892,30.82,74644.73,14.0,-0.80691,0.00013,18.50766]
[1779524265977,30.82,74644.73,14.0,-0.80691,0.00013,18.50766]
[1779524267335,30.82,74654.8,14.0,-0.8056,0.00013,18.58663]
[1779524269346,30.81,74658.68,14.0,-0.80511,0.00013,18.61625]
[1779524270956,30.81,74658.68,14.0,-0.80511,0.00013,18.61625]
[1779524270980,30.81,74658.68,14.0,-0.80511,0.00013,18.61625]
[1779524271058,30.81,74658.68,14.0,-0.80512,0.00013,18.61556]
[1779524271860,30.81,74658.68,14.0,-0.80512,0.00013,18.61556]
[1779524271972,30.81,74658.68,14.0,-0.80512,0.00013,18.61556]
[1779524277403,30.8,74662.04,14.0,-0.80476,0.00013,18.63752]
[1779524279299,30.8,74662.0,14.0,-0.80477,0.00013,18.63667]
[1779524279475,30.8,74662.0,14.0,-0.80477,0.00013,18.63667]
[1779524282437,30.8,74653.81,14.0,-0.80589,0.00013,18.56948]
[1779524283769,30.8,74653.81,14.0,-0.80589,0.00013,18.56948]
[1779524283971,30.8,74653.81,14.0,-0.80589,0.00013,18.56948]
[1779524284072,30.8,74651.72,14.0,-0.80618,0.00013,18.55237]
[1779524286473,30.79,74651.4,14.0,-0.80623,0.00013,18.5489]
[1779524286719,30.79,74651.4,14.0,-0.80623,0.00013,18.5489]
[1779524290604,30.79,74647.95,14.0,-0.80672,0.00013,18.51958]
[1779524290719,30.79,74647.95,14.0,-0.80672,0.00013,18.51958]
[1779524295660,30.79,74643.32,14.0,-0.80737,0.00013,18.48068]
[1779524295722,30.79,74643.32,14.0,-0.80737,0.00013,18.48068]
[1779524300101,30.78,74639.34,14.0,-0.80792,0.00013,18.44744]
[1779524300203,30.78,74633.14,14.0,-0.80874,0.00013,18.3973]
[1779524302654,30.78,74631.23,14.0,-0.809,0.00013,18.38173]
[1779524302722,30.78,74631.23,14.0,-0.809,0.00013,18.38173]
[1779524302756,30.78,74631.06,14.0,-0.80902,0.00013,18.38004]
[1779524306706,30.78,74631.02,14.0,-0.80905,0.00013,18.37873]
[1779524306722,30.78,74631.02,14.0,-0.80905,0.00013,18.37873]
[1779524312651,30.77,74631.67,14.0,-0.80903,0.00013,18.37773]
[1779524314062,30.77,74631.67,14.0,-0.80903,0.00013,18.37773]
[1779524314221,30.77,74631.67,14.0,-0.80903,0.00013,18.37773]
[1779524314163,30.77,74631.62,14.0,-0.80905,0.00013,18.3767]
[1779524316568,30.77,74631.67,14.0,-0.80905,0.00013,18.3768]
[1779524316727,30.77,74631.67,14.0,-0.80905,0.00013,18.3768]
[1779524317640,30.77,74631.67,14.0,-0.80905,0.00013,18.37651]
[1779524317720,30.77,74631.67,14.0,-0.80905,0.00013,18.37651]
[1779524318081,30.77,74631.67,14.0,-0.80905,0.00013,18.37651]
[1779524318221,30.77,74631.67,14.0,-0.80905,0.00013,18.37651]
[1779524318229,30.77,74620.27,14.0,-0.81055,0.00013,18.285]
[1779524318768,30.77,74620.27,14.0,-0.81055,0.00013,18.285]
[1779524318983,30.77,74620.27,14.0,-0.81055,0.00013,18.285]
[1779524321010,30.77,74615.65,14.0,-0.81115,0.00013,18.24793]
[1779524321343,30.77,74615.15,14.0,-0.81122,0.00013,18.2438]
[1779524321474,30.77,74615.15,14.0,-0.81122,0.00013,18.2438]
[1779524321714,30.77,74616.58,14.0,-0.81104,0.00013,18.25511]
[1779524322419,30.77,74616.58,14.0,-0.81104,0.00013,18.25511]
[1779524322470,30.77,74616.58,14.0,-0.81104,0.00013,18.25511]
[1779524322791,30.77,74616.58,14.0,-0.81104,0.00013,18.25511]
[1779524322975,30.77,74616.58,14.0,-0.81104,0.00013,18.25511]
[1779524323953,30.77,74615.53,14.0,-0.81118,0.00013,18.24658]
[1779524323975,30.77,74615.53,14.0,-0.81118,0.00013,18.24658]
[1779524324429,30.77,74617.47,14.0,-0.81093,0.00013,18.26196]
[1779524327720,30.77,74620.97,14.0,-0.81048,0.00013,18.28949]
[1779524328367,30.77,74621.9,14.0,-0.81036,0.00013,18.29674]
[1779524328470,30.77,74621.9,14.0,-0.81036,0.00013,18.29674]
[1779524328763,30.77,74623.21,14.0,-0.81019,0.00013,18.30702]
[1779524329770,30.77,74627.83,14.0,-0.80959,0.00013,18.34376]
[1779524331784,30.76,74634.52,14.0,-0.80872,0.00013,18.39695]
[1779524336934,30.76,74636.7,14.0,-0.80845,0.00013,18.4132]
[1779524336973,30.76,74636.7,14.0,-0.80845,0.00013,18.4132]
[1779524341869,30.76,74637.42,14.0,-0.80838,0.00013,18.41761]
[1779524344379,30.76,74635.52,14.0,-0.80864,0.00013,18.40185]
[1779524344471,30.76,74635.52,14.0,-0.80864,0.00013,18.40185]
[1779524344881,30.76,74635.43,14.0,-0.80865,0.00013,18.40095]
[1779524349949,30.76,74629.19,14.0,-0.80949,0.00013,18.35023]
[1779524351963,30.76,74626.23,14.0,-0.80988,0.00013,18.32642]
[1779524359012,30.75,74625.78,14.0,-0.80994,0.00013,18.32247]
[1779524364048,30.75,74624.33,14.0,-0.81013,0.00013,18.31061]
[1779524366062,30.75,74617.88,14.0,-0.81098,0.00013,18.25895]
[1779524368076,30.75,74612.93,14.0,-0.81162,0.00013,18.21934]
[1779524369728,30.75,74610.83,14.0,-0.8119,0.00013,18.2024]
[1779524372073,30.75,74610.74,14.0,-0.81194,0.00013,18.19768]
[1779524372223,30.75,74610.74,14.0,-0.81194,0.00013,18.19768]
[1779524372133,30.75,74610.74,14.0,-0.81194,0.00013,18.1976]
[1779524372669,30.75,74610.74,14.0,-0.81194,0.00013,18.1976]
[1779524372770,30.75,74610.74,14.0,-0.81194,0.00013,18.19752]
[1779524375720,30.75,74610.66,14.0,-0.81196,0.00013,18.19672]
[1779524382612,30.75,74610.54,14.0,-0.81198,0.00013,18.19531]
[1779524382809,30.75,74610.54,14.0,-0.81198,0.00013,18.19531]
[1779524383098,30.75,74610.54,14.0,-0.81198,0.00013,18.19531]
[1779524383221,30.75,74610.54,14.0,-0.81198,0.00013,18.19531]
[1779524383185,30.75,74614.67,14.0,-0.81145,0.00013,18.22814]
[1779524383723,30.75,74614.67,14.0,-0.81145,0.00013,18.22814]
[1779524386225,30.75,74615.81,14.0,-0.8113,0.00013,18.2369]
[1779524387721,30.75,74617.58,14.0,-0.81108,0.00013,18.25091]
[1779524390234,30.75,74623.94,14.0,-0.81026,0.00013,18.30105]
[1779524390411,30.75,74623.94,14.0,-0.81026,0.00013,18.30105]
[1779524390472,30.75,74623.94,14.0,-0.81026,0.00013,18.30105]
[1779524394839,30.75,74625.63,14.0,-0.81005,0.00013,18.31355]
[1779524394976,30.75,74625.63,14.0,-0.81005,0.00013,18.31355]
[1779524396277,30.75,74619.02,14.0,-0.81093,0.00013,18.26018]
[1779524397284,30.75,74609.71,14.0,-0.81214,0.00013,18.18547]
[1779524398291,30.74,74608.25,14.0,-0.81233,0.00013,18.17351]
[1779524399436,30.74,74608.25,14.0,-0.81233,0.00013,18.17351]
[1779524399474,30.74,74608.25,14.0,-0.81233,0.00013,18.17351]
[1779524402319,30.74,74604.16,14.0,-0.81288,0.00013,18.1397]
[1779524404602,30.74,74604.07,14.0,-0.8129,0.00013,18.13875]
[1779524404720,30.74,74604.07,14.0,-0.8129,0.00013,18.13875]
[1779524410376,30.74,74603.7,14.0,-0.81297,0.00013,18.13416]
[1779524411733,30.74,74603.7,14.0,-0.81297,0.00013,18.13416]
[1779524411973,30.74,74603.7,14.0,-0.81297,0.00013,18.13416]
[1779524416418,30.74,74611.28,14.0,-0.81201,0.00013,18.19349]
[1779524419699,30.73,74612.06,14.0,-0.81192,0.00013,18.1991]
[1779524419722,30.73,74612.06,14.0,-0.81192,0.00013,18.1991]
[1779524425481,30.73,74612.16,14.0,-0.81195,0.00013,18.19758]
[1779524427638,30.73,74612.16,14.0,-0.81195,0.00013,18.19758]
[1779524427726,30.73,74612.16,14.0,-0.81195,0.00013,18.19758]
[1779524433538,30.72,74616.25,14.0,-0.81149,0.00013,18.22383]
[1779524435552,30.72,74619.32,14.0,-0.8111,0.00013,18.24765]
[1779524437370,30.72,74621.13,14.0,-0.81087,0.00013,18.26174]
[1779524437472,30.72,74621.13,14.0,-0.81087,0.00013,18.26174]
[1779524442197,30.72,74618.96,14.0,-0.81117,0.00013,18.24328]
[1779524442222,30.72,74618.96,14.0,-0.81117,0.00013,18.24328]
[1779524447073,30.72,74619.43,14.0,-0.81113,0.00013,18.24606]
[1779524447225,30.72,74619.43,14.0,-0.81113,0.00013,18.24606]
[1779524452671,30.71,74617.08,14.0,-0.81146,0.00013,18.22578]
[1779524453576,30.71,74617.08,14.0,-0.81146,0.00013,18.22578]
[1779524453727,30.71,74617.08,14.0,-0.81146,0.00013,18.22578]
[1779524458713,30.71,74613.57,14.0,-0.81194,0.00013,18.19654]
[1779524459886,30.71,74613.57,14.0,-0.81194,0.00013,18.19654]
[1779524459978,30.71,74613.57,14.0,-0.81194,0.00013,18.19654]
[1779524463748,30.71,74609.2,14.0,-0.81253,0.00013,18.16008]
[1779524465189,30.71,74609.2,14.0,-0.81253,0.00013,18.16008]
[1779524465227,30.71,74609.2,14.0,-0.81253,0.00013,18.16008]
[1779524470584,30.71,74608.35,14.0,-0.81267,0.00013,18.15161]
[1779524470723,30.71,74608.35,14.0,-0.81267,0.00013,18.15161]
[1779524475832,30.7,74606.97,14.0,-0.81287,0.00013,18.13894]
[1779524477262,30.7,74606.97,14.0,-0.81287,0.00013,18.13894]
[1779524477473,30.7,74607.06,14.0,-0.81287,0.00013,18.13914]
[1779524482490,30.7,74608.39,14.0,-0.81271,0.00013,18.14926]
[1779524486909,30.7,74612.41,14.0,-0.81222,0.00013,18.17951]
[1779524487577,30.7,74612.41,14.0,-0.81222,0.00013,18.17951]
[1779524487725,30.7,74612.41,14.0,-0.81222,0.00013,18.17951]
[1779524491174,30.69,74612.95,14.0,-0.81216,0.00013,18.18287]
[1779524491226,30.69,74612.95,14.0,-0.81216,0.00013,18.18287]
[1779524494708,30.69,74614.49,14.0,-0.81201,0.00013,18.19007]
[1779524494731,30.69,74614.49,14.0,-0.81201,0.00013,18.19007]
[1779524496980,30.69,74618.11,14.0,-0.81156,0.00013,18.21807]
[1779524497987,30.69,74621.6,14.0,-0.81111,0.00013,18.24568]
[1779524499114,30.69,74621.6,14.0,-0.81111,0.00013,18.24568]
[1779524499227,30.69,74621.6,14.0,-0.81111,0.00013,18.24568]
[1779524505037,30.68,74624.15,14.0,-0.81082,0.00013,18.2632]
[1779524506400,30.68,74624.15,14.0,-0.81082,0.00013,18.2632]
[1779524506474,30.68,74624.06,14.0,-0.81084,0.00013,18.26207]
[1779524510839,30.68,74622.96,14.0,-0.81101,0.00013,18.25163]
[1779524510970,30.68,74622.96,14.0,-0.81101,0.00013,18.25163]
[1779524511079,30.68,74618.2,14.0,-0.81164,0.00013,18.21307]
[1779524516932,30.68,74618.6,14.0,-0.8116,0.00013,18.2156]
[1779524516970,30.68,74618.6,14.0,-0.8116,0.00013,18.2156]
[1779524522156,30.67,74620.32,14.0,-0.81143,0.00013,18.22636]
[1779524523773,30.67,74620.32,14.0,-0.81143,0.00013,18.22636]
[1779524523970,30.67,74620.32,14.0,-0.81143,0.00013,18.22636]
[1779524529206,30.66,74624.87,14.0,-0.81087,0.00013,18.26045]
[1779524530188,30.66,74624.87,14.0,-0.81087,0.00013,18.26045]
[1779524530221,30.66,74624.87,14.0,-0.81087,0.00013,18.26045]
[1779524530236,30.66,74628.98,14.0,-0.81034,0.00013,18.29307]
[1779524532738,30.66,74630.02,14.0,-0.81022,0.00013,18.30061]
[1779524532976,30.66,74630.02,14.0,-0.81022,0.00013,18.30061]
[1779524533367,30.66,74630.02,14.0,-0.81022,0.00013,18.30061]
[1779524533478,30.66,74629.92,14.0,-0.81024,0.00013,18.29938]
[1779524535875,30.66,74630.56,14.0,-0.81017,0.00013,18.30367]
[1779524535976,30.66,74630.56,14.0,-0.81017,0.00013,18.30367]
[1779524536359,30.66,74630.56,14.0,-0.81017,0.00013,18.30367]
[1779524536469,30.66,74631.55,14.0,-0.81005,0.00013,18.31078]
[1779524541369,30.65,74632.04,14.0,-0.81001,0.00013,18.31345]
[1779524541474,30.65,74632.05,14.0,-0.81002,0.00013,18.31312]
[1779524541758,30.65,74632.05,14.0,-0.81002,0.00013,18.31312]
[1779524541973,30.65,74632.05,14.0,-0.81002,0.00013,18.31312]
[1779524544281,30.65,74629.29,14.0,-0.81039,0.00013,18.29056]
[1779524544330,30.65,74603.81,14.0,-0.81371,0.00013,18.08574]
[1779524545343,30.65,74581.48,14.0,-0.8166,0.00013,17.90563]
[1779524546350,30.65,74578.73,14.0,-0.81696,0.00013,17.88306]
[1779524547357,30.65,74581.25,14.0,-0.81663,0.00013,17.90338]
[1779524547567,30.65,74581.25,14.0,-0.81663,0.00013,17.90338]
[1779524549609,30.65,74582.99,14.0,-0.81641,0.00013,17.91744]
[1779524549726,30.65,74582.99,14.0,-0.81641,0.00013,17.91744]
[1779524550019,30.65,74582.99,14.0,-0.81641,0.00013,17.91744]
[1779524555413,30.65,74588.47,14.0,-0.81574,0.00013,17.95755]
[1779524555733,30.65,74588.47,14.0,-0.81574,0.00013,17.95755]
[1779524556420,30.65,74591.41,14.0,-0.81536,0.00013,17.9811]
[1779524559723,30.65,74592.44,14.0,-0.81523,0.00013,17.9892]
[1779524560447,30.65,74589.38,14.0,-0.81563,0.00013,17.96437]
[1779524560992,30.65,74589.38,14.0,-0.81563,0.00013,17.96437]
[1779524561225,30.65,74589.38,14.0,-0.81563,0.00013,17.96437]
[1779524561370,30.65,74589.38,14.0,-0.81563,0.00013,17.96437]
[1779524561478,30.65,74589.38,14.0,-0.81563,0.00013,17.96437]
[1779524566490,30.65,74587.15,14.0,-0.81592,0.00013,17.94609]
[1779524567999,30.65,74587.12,14.0,-0.81592,0.00013,17.94581]
[1779524568225,30.65,74587.12,14.0,-0.81592,0.00013,17.94581]
[1779524568449,30.65,74587.12,14.0,-0.81592,0.00013,17.94581]
[1779524568478,30.65,74587.12,14.0,-0.81592,0.00013,17.94581]
[1779524569645,30.65,74587.2,14.0,-0.81591,0.00013,17.94643]
[1779524569724,30.65,74587.2,14.0,-0.81591,0.00013,17.94643]
[1779524569746,30.65,74586.35,14.0,-0.81602,0.00013,17.93955]
[1779524575555,30.65,74586.95,14.0,-0.81595,0.00013,17.94425]
[1779524576670,30.65,74586.95,14.0,-0.81595,0.00013,17.94425]
[1779524576719,30.65,74586.95,14.0,-0.81595,0.00013,17.94425]
[1779524577217,30.65,74586.95,14.0,-0.81595,0.00013,17.94425]
[1779524577469,30.65,74586.95,14.0,-0.81595,0.00013,17.94425]
[1779524577902,30.65,74585.91,14.0,-0.81608,0.00013,17.93582]
[1779524577968,30.65,74585.91,14.0,-0.81608,0.00013,17.93582]
[1779524578226,30.65,74585.91,14.0,-0.81608,0.00013,17.93582]
[1779524578469,30.65,74585.91,14.0,-0.81608,0.00013,17.93582]
[1779524578900,30.65,74586.32,14.0,-0.81603,0.00013,17.93912]
[1779524578984,30.65,74586.32,14.0,-0.81603,0.00013,17.93912]
[1779524579577,30.65,74586.11,14.0,-0.81606,0.00013,17.93741]
[1779524579719,30.65,74586.11,14.0,-0.81606,0.00013,17.93741]
[1779524580249,30.65,74586.11,14.0,-0.81606,0.00013,17.93741]
[1779524580469,30.65,74586.11,14.0,-0.81606,0.00013,17.93741]
[1779524580930,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524580970,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524581265,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524581469,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524581935,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524581977,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524582271,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524582471,30.65,74586.2,14.0,-0.81605,0.00013,17.93811]
[1779524583181,30.65,74586.2,14.0,-0.81605,0.00013,17.93809]
[1779524583219,30.65,74586.2,14.0,-0.81605,0.00013,17.93809]
[1779524583643,30.65,74585.81,14.0,-0.8161,0.00013,17.93493]
[1779524583719,30.65,74585.81,14.0,-0.8161,0.00013,17.93493]
[1779524584309,30.65,74585.81,14.0,-0.8161,0.00013,17.93493]
[1779524584478,30.65,74585.81,14.0,-0.8161,0.00013,17.93493]
[1779524584980,30.65,74585.8,14.0,-0.8161,0.00013,17.93483]
[1779524585226,30.65,74585.8,14.0,-0.8161,0.00013,17.93483]
[1779524585463,30.65,74585.8,14.0,-0.8161,0.00013,17.93483]
[1779524585474,30.65,74585.8,14.0,-0.8161,0.00013,17.93483]
[1779524586185,30.65,74583.53,14.0,-0.81639,0.00013,17.91652]
[1779524586219,30.65,74583.53,14.0,-0.81639,0.00013,17.91652]
[1779524586663,30.65,74582.69,14.0,-0.8165,0.00013,17.90975]
[1779524587223,30.65,74582.69,14.0,-0.8165,0.00013,17.90975]
[1779524587641,30.65,74575.35,14.0,-0.81745,0.00013,17.85022]
[1779524589479,30.65,74575.35,14.0,-0.81745,0.00013,17.85022]
[1779524589721,30.65,74575.1,14.0,-0.81748,0.00013,17.84808]
[1779524589788,30.65,74575.1,14.0,-0.81748,0.00013,17.84796]
[1779524591982,30.65,74575.07,14.0,-0.81749,0.00013,17.8476]
[1779524597711,30.64,74575.08,14.0,-0.8175,0.00013,17.84692]
[1779524602747,30.64,74574.06,14.0,-0.81764,0.00013,17.83832]
[1779524604678,30.64,74573.58,14.0,-0.8177,0.00013,17.83439]
[1779524604722,30.64,74573.58,14.0,-0.8177,0.00013,17.83439]
[1779524604823,30.64,74573.58,14.0,-0.8177,0.00013,17.83434]
[1779524607781,30.64,74565.49,14.0,-0.81874,0.00013,17.76882]
[1779524609796,30.64,74563.49,14.0,-0.819,0.00013,17.75233]
[1779524610802,30.64,74568.37,14.0,-0.81838,0.00013,17.79171]
[1779524615838,30.64,74555.56,14.0,-0.82004,0.00013,17.68449]
[1779524617852,30.64,74554.26,14.0,-0.8202,0.00013,17.67404]
[1779524622888,30.64,74555.27,14.0,-0.82006,0.00013,17.68272]
[1779524625448,30.64,74555.18,14.0,-0.82007,0.00013,17.68209]
[1779524625470,30.64,74555.18,14.0,-0.82007,0.00013,17.68209]
[1779524626916,30.64,74549.05,14.0,-0.82085,0.00013,17.63276]
[1779524630944,30.64,74544.02,14.0,-0.82149,0.00013,17.59213]
[1779524635979,30.64,74545.93,14.0,-0.82124,0.00013,17.60775]
[1779524640631,30.64,74543.65,14.0,-0.82153,0.00013,17.58933]
[1779524640722,30.64,74543.65,14.0,-0.82153,0.00013,17.58933]
[1779524641025,30.64,74543.77,14.0,-0.82151,0.00013,17.59032]
[1779524646060,30.64,74545.85,14.0,-0.82125,0.00013,17.60711]
[1779524651097,30.65,74541.22,14.0,-0.82183,0.00013,17.56988]
[1779524651721,30.65,74541.22,14.0,-0.82183,0.00013,17.56988]
[1779524655125,30.65,74531.63,14.0,-0.82304,0.00013,17.49247]
[1779524657139,30.65,74528.48,14.0,-0.82343,0.00013,17.46726]
[1779524658370,30.65,74528.48,14.0,-0.82343,0.00013,17.46726]
[1779524658471,30.65,74528.48,14.0,-0.82343,0.00013,17.46726]
[1779524658876,30.65,74531.0,14.0,-0.82311,0.00013,17.48792]
[1779524658973,30.65,74531.0,14.0,-0.82311,0.00013,17.48792]
[1779524660161,30.65,74530.88,14.0,-0.82312,0.00013,17.48708]
[1779524665196,30.65,74531.14,14.0,-0.82308,0.00013,17.48985]
[1779524668220,30.65,74531.74,14.0,-0.823,0.00013,17.49497]
[1779524669228,30.65,74538.2,14.0,-0.82218,0.00013,17.5475]
[1779524672249,30.65,74542.12,14.0,-0.82171,0.00013,17.57558]
[1779524673374,30.65,74542.12,14.0,-0.82171,0.00013,17.57558]
[1779524673472,30.65,74542.12,14.0,-0.82171,0.00013,17.57558]
[1779524673746,30.65,74544.8,14.0,-0.82137,0.00013,17.59743]
[1779524673970,30.65,74544.8,14.0,-0.82137,0.00013,17.59743]
[1779524674263,30.65,74545.07,14.0,-0.82134,0.00013,17.59962]
[1779524679298,30.65,74548.29,14.0,-0.82093,0.00013,17.62561]
[1779524680459,30.65,74548.29,14.0,-0.82093,0.00013,17.62561]
[1779524680472,30.65,74548.29,14.0,-0.82093,0.00013,17.62561]
[1779524684341,30.65,74560.25,14.0,-0.81941,0.00013,17.72223]
[1779524685412,30.65,74560.25,14.0,-0.81941,0.00013,17.72223]
[1779524685451,30.65,74611.74,14.0,-0.81278,0.00013,18.13685]
[1779524686354,30.64,74615.88,14.0,-0.81235,0.00013,18.16408]
[1779524687360,30.64,74610.98,14.0,-0.81299,0.00013,18.12418]
[1779524688144,30.64,74610.98,14.0,-0.81299,0.00013,18.12418]
[1779524693402,30.63,74612.82,14.0,-0.8128,0.00013,18.13596]
[1779524694068,30.63,74612.82,14.0,-0.8128,0.00013,18.13596]
[1779524694410,30.63,74648.13,14.0,-0.80819,0.00013,18.41869]
[1779524695417,30.63,74665.2,14.0,-0.80593,0.00013,18.555]
[1779524696423,30.63,74666.02,14.0,-0.80583,0.00013,18.56104]
[1779524697430,30.63,74666.22,14.0,-0.80581,0.00013,18.56197]
[1779524697781,30.63,74666.22,14.0,-0.80581,0.00013,18.56197]
[1779524701459,30.62,74658.23,14.0,-0.80692,0.00013,18.49534]
[1779524702466,30.61,74649.04,14.0,-0.80825,0.00013,18.41499]
[1779524704481,30.6,74646.0,14.0,-0.80868,0.00013,18.38913]
[1779524706494,30.6,74655.28,14.0,-0.80747,0.00013,18.4622]
[1779524707501,30.6,74660.84,14.0,-0.80675,0.00013,18.50629]
[1779524708508,30.6,74661.07,14.0,-0.80672,0.00013,18.50758]
[1779524711529,30.59,74666.05,14.0,-0.80609,0.00013,18.54562]
[1779524714550,30.59,74657.91,14.0,-0.80721,0.00013,18.47849]
[1779524716566,30.59,74654.19,14.0,-0.80772,0.00013,18.44749]
[1779524720592,30.58,74649.69,14.0,-0.80834,0.00013,18.40984]
[1779524721601,30.58,74643.17,14.0,-0.80922,0.00013,18.35646]
[1779524724922,30.58,74641.96,14.0,-0.8094,0.00013,18.34542]
[1779524724973,30.58,74641.96,14.0,-0.8094,0.00013,18.34542]
[1779524725629,30.58,74646.77,14.0,-0.80878,0.00013,18.38361]
[1779524728652,30.57,74638.52,14.0,-0.8099,0.00013,18.3153]
[1779524729660,30.57,74638.28,14.0,-0.80994,0.00013,18.31278]
[1779524729703,30.57,74638.28,14.0,-0.80994,0.00013,18.31278]
[1779524729726,30.57,74638.28,14.0,-0.80994,0.00013,18.31278]
[1779524730707,30.57,74634.06,14.0,-0.8105,0.00013,18.27827]
[1779524730725,30.57,74634.06,14.0,-0.8105,0.00013,18.27827]
[1779524735219,30.57,74632.49,14.0,-0.81077,0.00013,18.26022]
[1779524735471,30.57,74632.49,14.0,-0.81077,0.00013,18.26022]
[1779524737576,30.56,74633.81,14.0,-0.81061,0.00013,18.26979]
[1779524737677,30.56,74635.41,14.0,-0.81042,0.00013,18.28158]
[1779524737720,30.56,74635.41,14.0,-0.81042,0.00013,18.28158]
[1779524739238,30.56,74635.41,14.0,-0.81042,0.00013,18.28158]
[1779524739470,30.56,74635.41,14.0,-0.81042,0.00013,18.28158]
[1779524741744,30.56,74641.2,14.0,-0.80969,0.00013,18.32594]
[1779524743475,30.56,74641.2,14.0,-0.80969,0.00013,18.32594]
[1779524743726,30.56,74642.17,14.0,-0.80958,0.00013,18.33314]
[1779524748925,30.55,74643.64,14.0,-0.80943,0.00013,18.34238]
[1779524748977,30.55,74643.64,14.0,-0.80943,0.00013,18.34238]
[1779524750522,30.55,74643.35,14.0,-0.80947,0.00013,18.33954]
[1779524750535,30.55,74643.35,14.0,-0.80948,0.00013,18.33905]
[1779524750720,30.55,74643.35,14.0,-0.80948,0.00013,18.33905]
[1779524753329,30.55,74643.39,14.0,-0.80949,0.00013,18.33837]
[1779524753475,30.55,74643.39,14.0,-0.80949,0.00013,18.33837]
[1779524758868,30.54,74638.67,14.0,-0.81017,0.00013,18.29707]
[1779524760860,30.54,74638.56,14.0,-0.81019,0.00013,18.29576]
[1779524760975,30.54,74638.56,14.0,-0.81019,0.00013,18.29576]
[1779524761885,30.54,74640.46,14.0,-0.80995,0.00013,18.31063]
[1779524761972,30.54,74640.46,14.0,-0.80995,0.00013,18.31063]
[1779524762044,30.54,74642.1,14.0,-0.80974,0.00013,18.32339]
[1779524765918,30.53,74635.16,14.0,-0.81068,0.00013,18.26577]
[1779524768293,30.53,74633.92,14.0,-0.81085,0.00013,18.25541]
[1779524768471,30.53,74633.92,14.0,-0.81085,0.00013,18.25541]
[1779524768577,30.53,74633.92,14.0,-0.81085,0.00013,18.25541]
[1779524768721,30.53,74637.71,14.0,-0.81037,0.00013,18.28515]
[1779524769992,30.53,74638.84,14.0,-0.81022,0.00013,18.29425]
[1779524770228,30.53,74638.84,14.0,-0.81022,0.00013,18.29425]
[1779524774326,30.52,74640.29,14.0,-0.81012,0.00013,18.30041]
[1779524774370,30.52,74640.29,14.0,-0.81012,0.00013,18.30041]
[1779524774474,30.52,74640.29,14.0,-0.81012,0.00013,18.30041]
[1779524774574,30.52,74640.29,14.0,-0.81013,0.00013,18.3]
[1779524778649,30.52,74639.21,14.0,-0.81029,0.00013,18.29008]
[1779524778726,30.52,74639.21,14.0,-0.81029,0.00013,18.29008]
[1779524780026,30.51,74639.46,14.0,-0.81027,0.00013,18.29129]
[1779524780222,30.51,74639.46,14.0,-0.81027,0.00013,18.29129]
[1779524780323,30.51,74639.63,14.0,-0.81026,0.00013,18.29227]
[1779524786590,30.51,74640.41,14.0,-0.81018,0.00013,18.29694]
[1779524786721,30.51,74640.41,14.0,-0.81018,0.00013,18.29694]
[1779524793112,30.5,74639.96,14.0,-0.81033,0.00013,18.28592]
[1779524794161,30.5,74639.96,14.0,-0.81033,0.00013,18.28592]
[1779524794224,30.5,74639.96,14.0,-0.81033,0.00013,18.28592]
[1779524795534,30.5,74637.79,14.0,-0.81062,0.00013,18.26805]
[1779524795723,30.5,74637.79,14.0,-0.81062,0.00013,18.26805]
[1779524795635,30.5,74637.51,14.0,-0.81066,0.00013,18.26543]
[1779524797140,30.5,74631.68,14.0,-0.81144,0.00013,18.21771]
[1779524798147,30.5,74625.71,14.0,-0.81223,0.00013,18.16924]
[1779524799952,30.5,74625.08,14.0,-0.81232,0.00013,18.16392]
[1779524799976,30.5,74625.08,14.0,-0.81232,0.00013,18.16392]
[1779524802095,30.5,74625.15,14.0,-0.81231,0.00013,18.164]
[1779524802219,30.5,74625.15,14.0,-0.81231,0.00013,18.164]
[1779524808217,30.49,74624.38,14.0,-0.81244,0.00013,18.15608]
[1779524809187,30.49,74624.38,14.0,-0.81244,0.00013,18.15608]
[1779524809222,30.49,74624.38,14.0,-0.81244,0.00013,18.15608]
[1779524811382,30.49,74624.51,14.0,-0.81243,0.00013,18.15689]
[1779524811472,30.49,74624.51,14.0,-0.81243,0.00013,18.15689]
[1779524811483,30.49,74624.51,14.0,-0.81244,0.00013,18.15643]
[1779524815186,30.49,74624.52,14.0,-0.81245,0.00013,18.15581]
[1779524815219,30.49,74624.52,14.0,-0.81245,0.00013,18.15581]
[1779524819294,30.49,74619.3,14.0,-0.81315,0.00013,18.11241]
[1779524823321,30.49,74608.14,14.0,-0.81462,0.00013,18.02118]
[1779524825336,30.49,74605.07,14.0,-0.81503,0.00013,17.99602]
[1779524826365,30.49,74605.07,14.0,-0.81503,0.00013,17.99602]
[1779524826476,30.49,74605.07,14.0,-0.81503,0.00013,17.99602]
[1779524828054,30.49,74604.38,14.0,-0.81512,0.00013,17.99014]
[1779524828221,30.49,74604.38,14.0,-0.81512,0.00013,17.99014]
[1779524828356,30.49,74602.48,14.0,-0.81537,0.00013,17.97462]
[1779524830825,30.48,74600.56,14.0,-0.81563,0.00013,17.95881]
[1779524830970,30.48,74600.56,14.0,-0.81563,0.00013,17.95881]
[1779524833392,30.48,74593.65,14.0,-0.81653,0.00013,17.90251]
[1779524834152,30.48,74593.65,14.0,-0.81653,0.00013,17.90251]
[1779524834223,30.48,74593.65,14.0,-0.81653,0.00013,17.90251]
[1779524838426,30.48,74587.75,14.0,-0.8173,0.00013,17.85412]
[1779524840037,30.48,74585.77,14.0,-0.81755,0.00013,17.83787]
[1779524840230,30.48,74585.77,14.0,-0.81755,0.00013,17.83787]
[1779524841448,30.48,74580.78,14.0,-0.8182,0.00013,17.79704]
[1779524844460,30.48,74579.23,14.0,-0.81841,0.00013,17.78421]
[1779524844477,30.48,74579.23,14.0,-0.81841,0.00013,17.78421]
[1779524845623,30.48,74579.01,14.0,-0.81844,0.00013,17.78231]
[1779524845721,30.48,74579.01,14.0,-0.81844,0.00013,17.78231]
[1779524845724,30.48,74578.8,14.0,-0.81847,0.00013,17.78036]
[1779524846483,30.48,74583.92,14.0,-0.81781,0.00013,17.82188]
[1779524848796,30.48,74586.85,14.0,-0.81744,0.00013,17.84507]
[1779524848938,30.48,74586.85,14.0,-0.81744,0.00013,17.84507]
[1779524848975,30.48,74586.85,14.0,-0.81744,0.00013,17.84507]
[1779524856553,30.48,74587.37,14.0,-0.81743,0.00013,17.84393]
[1779524859139,30.48,74587.21,14.0,-0.81745,0.00013,17.84241]
[1779524859224,30.48,74587.21,14.0,-0.81745,0.00013,17.84241]
[1779524861210,30.47,74586.42,14.0,-0.81756,0.00013,17.83534]
[1779524861224,30.47,74586.42,14.0,-0.81756,0.00013,17.83534]
[1779524861589,30.47,74584.82,14.0,-0.81777,0.00013,17.82213]
[1779524864988,30.47,74580.71,14.0,-0.81831,0.00013,17.78819]
[1779524865229,30.47,74580.71,14.0,-0.81831,0.00013,17.78819]
[1779524870654,30.47,74575.28,14.0,-0.81902,0.00013,17.74345]
[1779524871414,30.47,74575.28,14.0,-0.81902,0.00013,17.74345]
[1779524871473,30.47,74575.28,14.0,-0.81902,0.00013,17.74345]
[1779524873243,30.47,74572.93,14.0,-0.81932,0.00013,17.7244]
[1779524873471,30.47,74572.93,14.0,-0.81932,0.00013,17.7244]
[1779524873675,30.47,74573.15,14.0,-0.8193,0.00013,17.72605]
[1779524882738,30.47,74572.41,14.0,-0.81941,0.00013,17.71899]
[1779524885124,30.47,74571.58,14.0,-0.81952,0.00013,17.71194]
[1779524885225,30.47,74571.58,14.0,-0.81952,0.00013,17.71194]
[1779524891130,30.47,74568.21,14.0,-0.81996,0.00013,17.6841]
[1779524891224,30.47,74568.21,14.0,-0.81996,0.00013,17.6841]
[1779524891805,30.47,74563.63,14.0,-0.82054,0.00013,17.64683]
[1779524893458,30.47,74562.18,14.0,-0.82073,0.00013,17.63503]
[1779524893474,30.47,74562.18,14.0,-0.82073,0.00013,17.63503]
[1779524893819,30.47,74562.01,14.0,-0.82075,0.00013,17.63364]
[1779524898854,30.47,74563.18,14.0,-0.8206,0.00013,17.64308]
[1779524900868,30.47,74556.26,14.0,-0.82149,0.00013,17.58679]
[1779524904103,30.47,74556.15,14.0,-0.8215,0.00013,17.58602]
[1779524904225,30.47,74556.15,14.0,-0.8215,0.00013,17.58602]
[1779524910696,30.47,74557.94,14.0,-0.82127,0.00013,17.6008]
[1779524910722,30.47,74557.94,14.0,-0.82127,0.00013,17.6008]
[1779524910798,30.47,74557.5,14.0,-0.82132,0.00013,17.59742]
[1779524911945,30.47,74549.73,14.0,-0.82233,0.00013,17.53049]
[1779524913527,30.47,74549.73,14.0,-0.82233,0.00013,17.53049]
[1779524913726,30.47,74549.73,14.0,-0.82233,0.00013,17.53049]
[1779524916987,30.47,74543.39,14.0,-0.82312,0.00013,17.47982]
[1779524918361,30.47,74543.39,14.0,-0.82312,0.00013,17.47982]
[1779524918472,30.47,74543.39,14.0,-0.82312,0.00013,17.47982]
[1779524919238,30.47,74543.31,14.0,-0.82313,0.00013,17.47937]
[1779524919475,30.47,74543.31,14.0,-0.82313,0.00013,17.47937]
[1779524919493,30.47,74543.31,14.0,-0.82313,0.00013,17.47958]
[1779524925043,30.47,74542.46,14.0,-0.82321,0.00013,17.47393]
[1779524927979,30.47,74541.66,14.0,-0.82331,0.00013,17.46788]
[1779524928224,30.47,74541.66,14.0,-0.82331,0.00013,17.46788]
[1779524930078,30.48,74543.03,14.0,-0.82313,0.00013,17.47952]
[1779524934106,30.48,74544.39,14.0,-0.82294,0.00013,17.49127]
[1779524936234,30.48,74544.75,14.0,-0.82289,0.00013,17.49437]
[1779524936385,30.48,74544.75,14.0,-0.82289,0.00013,17.49437]
[1779524936477,30.48,74544.75,14.0,-0.82289,0.00013,17.49437]
[1779524936578,30.48,74544.39,14.0,-0.82294,0.00013,17.49162]
[1779524941387,30.48,74546.83,14.0,-0.82262,0.00013,17.51215]
[1779524941471,30.48,74546.83,14.0,-0.82262,0.00013,17.51215]
[1779524941641,30.48,74546.83,14.0,-0.82262,0.00013,17.51215]
[1779524941725,30.48,74546.83,14.0,-0.82262,0.00013,17.51215]
[1779524941826,30.48,74547.67,14.0,-0.82251,0.00013,17.51916]
[1779524947197,30.48,74546.35,14.0,-0.82266,0.00013,17.50951]
[1779524952004,30.48,74545.7,14.0,-0.82273,0.00013,17.50483]
[1779524952223,30.48,74545.7,14.0,-0.82273,0.00013,17.50483]
[1779524959281,30.49,74545.16,14.0,-0.82277,0.00013,17.50252]
[1779524965323,30.49,74545.26,14.0,-0.82273,0.00013,17.50482]
[1779524967755,30.49,74545.26,14.0,-0.82273,0.00013,17.50482]
[1779524967974,30.49,74545.07,14.0,-0.82274,0.00013,17.50405]
[1779524969173,30.49,74545.16,14.0,-0.82273,0.00013,17.50478]
[1779524969223,30.49,74545.16,14.0,-0.82273,0.00013,17.50478]
[1779524969270,30.49,74545.16,14.0,-0.82273,0.00013,17.50504]
[1779524974386,30.49,74542.39,14.0,-0.82308,0.00013,17.48037]
[1779524979675,30.5,74541.85,14.0,-0.82312,0.00013,17.47745]
[1779524979720,30.5,74541.85,14.0,-0.82312,0.00013,17.47745]
[1779524984456,30.5,74534.28,14.0,-0.82404,0.00013,17.41813]
[1779524985463,30.5,74527.55,14.0,-0.82488,0.00013,17.36379]
[1779524986443,30.5,74527.55,14.0,-0.82488,0.00013,17.36379]
[1779524986472,30.5,74527.55,14.0,-0.82488,0.00013,17.36379]
[1779524987477,30.5,74533.43,14.0,-0.82413,0.00013,17.41241]
[1779524989472,30.5,74534.46,14.0,-0.824,0.00013,17.42108]
[1779524989721,30.5,74534.46,14.0,-0.824,0.00013,17.42108]
[1779524989741,30.51,74534.5,14.0,-0.82399,0.00013,17.42168]
[1779524993284,30.51,74532.88,14.0,-0.82418,0.00013,17.40941]
[1779524993470,30.51,74532.88,14.0,-0.82418,0.00013,17.40941]
[1779524999561,30.51,74533.09,14.0,-0.82412,0.00013,17.41305]
[1779525002863,30.51,74533.0,14.0,-0.82413,0.00013,17.41256]
[1779525002970,30.51,74533.0,14.0,-0.82412,0.00013,17.41306]
[1779525003115,30.51,74533.0,14.0,-0.82412,0.00013,17.41306]
[1779525003220,30.51,74533.0,14.0,-0.82412,0.00013,17.41306]
[1779525003607,30.51,74533.0,14.0,-0.82412,0.00013,17.41306]
[1779525003719,30.51,74533.0,14.0,-0.82412,0.00013,17.41306]
[1779525003820,30.51,74533.0,14.0,-0.82411,0.00013,17.4133]
[1779525004279,30.51,74533.0,14.0,-0.82411,0.00013,17.4133]
[1779525004471,30.51,74533.0,14.0,-0.82411,0.00013,17.4133]
[1779525009058,30.51,74538.92,14.0,-0.82335,0.00013,17.46239]
[1779525010011,30.52,74540.4,14.0,-0.82316,0.00013,17.47459]
[1779525010224,30.52,74540.4,14.0,-0.82316,0.00013,17.47459]
[1779525010638,30.52,74542.2,14.0,-0.82293,0.00013,17.48937]
[1779525015673,30.52,74542.63,14.0,-0.82287,0.00013,17.49362]
[1779525020707,30.52,74544.04,14.0,-0.82267,0.00013,17.50586]
[1779525026750,30.52,74545.18,14.0,-0.82252,0.00013,17.51607]
[1779525032792,30.52,74540.59,14.0,-0.82311,0.00013,17.47596]
[1779525036299,30.52,74537.08,14.0,-0.82354,0.00013,17.44796]
[1779525036826,30.52,74532.36,14.0,-0.82413,0.00013,17.40981]
[1779525037223,30.52,74532.36,14.0,-0.82413,0.00013,17.40981]
[1779525042646,30.53,74528.03,14.0,-0.82466,0.00013,17.37605]
[1779525044882,30.53,74521.61,14.0,-0.82545,0.00013,17.3248]
[1779525048376,30.53,74520.09,14.0,-0.82563,0.00013,17.31282]
[1779525048473,30.53,74520.09,14.0,-0.82563,0.00013,17.31282]
[1779525048910,30.53,74520.41,14.0,-0.82559,0.00013,17.31556]
[1779525053022,30.53,74524.34,14.0,-0.82508,0.00013,17.34836]
[1779525058349,30.53,74526.98,14.0,-0.82472,0.00013,17.37163]
[1779525060973,30.53,74526.98,14.0,-0.82472,0.00013,17.37163]
[1779525060994,30.54,74527.66,14.0,-0.82462,0.00013,17.37797]
[1779525061226,30.54,74527.66,14.0,-0.82462,0.00013,17.37797]
[1779525061726,30.54,74527.66,14.0,-0.82462,0.00013,17.37797]
[1779525065027,30.54,74522.35,14.0,-0.82527,0.00013,17.33589]
[1779525067233,30.54,74520.44,14.0,-0.82551,0.00013,17.32062]
[1779525067475,30.54,74520.44,14.0,-0.82551,0.00013,17.32062]
[1779525067763,30.54,74520.44,14.0,-0.82551,0.00013,17.32062]
[1779525067980,30.54,74520.44,14.0,-0.82551,0.00013,17.32062]
[1779525067822,30.54,74519.97,14.0,-0.82556,0.00013,17.31708]
[1779525069052,30.54,74515.47,14.0,-0.82612,0.00012,17.28107]
[1779525070064,30.54,74511.1,14.0,-0.82666,0.00012,17.24572]
[1779525071071,30.54,74505.93,14.0,-0.8273,0.00012,17.2037]
[1779525072079,30.54,74495.7,14.0,-0.82857,0.00012,17.12088]
[1779525073086,30.54,74484.67,14.0,-0.82993,0.00012,17.03142]
[1779525074093,30.54,74480.31,14.0,-0.83046,0.00012,16.9963]
[1779525078121,30.54,74475.15,14.0,-0.83107,0.00012,16.95572]
[1779525083156,30.55,74479.71,14.0,-0.83048,0.00012,16.99497]
[1779525085069,30.55,74480.76,14.0,-0.83034,0.00012,17.00402]
[1779525085228,30.55,74480.76,14.0,-0.83034,0.00012,17.00402]
[1779525085386,30.55,74480.76,14.0,-0.83033,0.00012,17.00451]
[1779525087820,30.55,74483.02,14.0,-0.83005,0.00012,17.02339]
[1779525087971,30.55,74483.02,14.0,-0.83005,0.00012,17.02339]
[1779525091422,30.56,74484.58,14.0,-0.82982,0.00012,17.03788]
[1779525091476,30.56,74484.58,14.0,-0.82982,0.00012,17.03788]
[1779525093232,30.56,74477.2,14.0,-0.83074,0.00012,16.97538]
[1779525094277,30.56,74477.2,14.0,-0.83074,0.00012,16.97538]
[1779525094474,30.56,74477.2,14.0,-0.83074,0.00012,16.97538]
[1779525094574,30.56,74475.83,14.0,-0.8309,0.00012,16.96478]
[1779525095336,30.56,74475.83,14.0,-0.8309,0.00012,16.96478]
[1779525095472,30.56,74475.83,14.0,-0.8309,0.00012,16.96478]
[1779525101944,30.56,74474.77,14.0,-0.83099,0.00012,16.95874]
[1779525101980,30.56,74474.77,14.0,-0.83099,0.00012,16.95874]
[1779525102007,30.57,74478.7,14.0,-0.83049,0.00012,16.992]
[1779525104319,30.57,74486.95,14.0,-0.82946,0.00012,17.05993]
[1779525105994,30.57,74486.95,14.0,-0.82946,0.00012,17.05993]
[1779525106224,30.57,74488.0,14.0,-0.82932,0.00012,17.06929]
[1779525111160,30.57,74489.4,14.0,-0.82912,0.00012,17.08229]
[1779525111222,30.57,74489.4,14.0,-0.82912,0.00012,17.08229]
[1779525115163,30.57,74489.13,14.0,-0.82914,0.00012,17.08088]
[1779525115225,30.57,74489.13,14.0,-0.82914,0.00012,17.08088]
[1779525115396,30.58,74486.13,14.0,-0.82949,0.00012,17.05769]
[1779525116403,30.58,74480.89,14.0,-0.83013,0.00012,17.01555]
[1779525118417,30.58,74476.89,14.0,-0.83061,0.00012,16.98382]
[1779525119203,30.58,74476.89,14.0,-0.83061,0.00012,16.98382]
[1779525119233,30.58,74476.89,14.0,-0.83061,0.00012,16.98382]
[1779525119581,30.58,74476.89,14.0,-0.83061,0.00012,16.98382]
[1779525119721,30.58,74476.89,14.0,-0.83061,0.00012,16.98382]
[1779525119822,30.58,74481.05,14.0,-0.83009,0.00012,17.01804]
[1779525125465,30.58,74478.52,14.0,-0.83037,0.00012,16.99971]
[1779525126695,30.58,74478.52,14.0,-0.83037,0.00012,16.99971]
[1779525126726,30.58,74478.52,14.0,-0.83037,0.00012,16.99971]
[1779525126849,30.58,74477.3,14.0,-0.83051,0.00012,16.99021]
[1779525127955,30.58,74477.3,14.0,-0.83051,0.00012,16.99021]
[1779525127975,30.58,74477.3,14.0,-0.83051,0.00012,16.99021]
[1779525131508,30.59,74472.62,14.0,-0.83105,0.00012,16.95458]
[1779525133487,30.59,74471.49,14.0,-0.83118,0.00012,16.94594]
[1779525133726,30.59,74471.49,14.0,-0.83118,0.00012,16.94594]
[1779525133823,30.59,74470.84,14.0,-0.83125,0.00012,16.94123]
[1779525136121,30.59,74471.42,14.0,-0.83116,0.00012,16.94708]
[1779525136225,30.59,74471.42,14.0,-0.83116,0.00012,16.94708]
[1779525137550,30.6,74466.62,14.0,-0.83173,0.00012,16.90913]
[1779525138557,30.6,74459.92,14.0,-0.83254,0.00012,16.85524]
[1779525139564,30.6,74448.72,14.0,-0.83389,0.00012,16.76471]
[1779525140571,30.6,74444.79,14.0,-0.83436,0.00012,16.73334]
[1779525142855,30.6,74442.18,14.0,-0.83467,0.00012,16.71274]
[1779525142980,30.6,74442.18,14.0,-0.83467,0.00012,16.71274]
[1779525143006,30.6,74441.01,14.0,-0.8348,0.00012,16.70388]
[1779525144599,30.6,74446.87,14.0,-0.83407,0.00012,16.75276]
[1779525146421,30.6,74448.21,14.0,-0.8339,0.00012,16.76422]
[1779525146477,30.6,74448.21,14.0,-0.8339,0.00012,16.76422]
[1779525147626,30.61,74456.91,14.0,-0.83282,0.00012,16.83618]
[1779525148633,30.61,74460.78,14.0,-0.83234,0.00012,16.8683]
[1779525149640,30.62,74454.56,14.0,-0.83301,0.00012,16.82335]
[1779525150483,30.62,74454.56,14.0,-0.83301,0.00012,16.82335]
[1779525150727,30.62,74454.56,14.0,-0.83301,0.00012,16.82335]
[1779525150751,30.62,74452.93,14.0,-0.8332,0.00012,16.81073]
[1779525152561,30.62,74453.39,14.0,-0.83316,0.00012,16.81126]
[1779525152721,30.62,74453.39,14.0,-0.83316,0.00012,16.81126]
[1779525158705,30.63,74455.59,14.0,-0.83283,0.00012,16.83332]
[1779525159252,30.63,74455.59,14.0,-0.83283,0.00012,16.83332]
[1779525159472,30.63,74455.59,14.0,-0.83283,0.00012,16.83332]
[1779525162115,30.63,74455.5,14.0,-0.83283,0.00012,16.83371]
[1779525162226,30.63,74455.5,14.0,-0.83283,0.00012,16.83371]
[1779525162735,30.63,74455.4,14.0,-0.83282,0.00012,16.834]
[1779525167769,30.65,74461.03,14.0,-0.83202,0.00012,16.88689]
[1779525169306,30.65,74463.29,14.0,-0.83174,0.00012,16.90569]
[1779525169471,30.65,74463.29,14.0,-0.83174,0.00012,16.90569]
[1779525175091,30.67,74462.66,14.0,-0.83166,0.00012,16.91065]
[1779525175224,30.67,74463.2,14.0,-0.83159,0.00012,16.91547]
[1779525175824,30.67,74462.66,14.0,-0.83165,0.00012,16.9116]
[1779525177074,30.67,74462.66,14.0,-0.83165,0.00012,16.9116]
[1779525177227,30.67,74462.79,14.0,-0.83162,0.00012,16.91317]
[1779525182874,30.68,74460.09,14.0,-0.8319,0.00012,16.89445]
[1779525183490,30.68,74460.09,14.0,-0.8319,0.00012,16.89445]
[1779525183720,30.68,74460.09,14.0,-0.8319,0.00012,16.89445]
[1779525189167,30.68,74460.13,14.0,-0.83186,0.00012,16.89752]
[1779525189224,30.68,74460.13,14.0,-0.83186,0.00012,16.89752]
[1779525189323,30.68,74460.13,14.0,-0.83184,0.00012,16.89862]
[1779525191346,30.68,74459.6,14.0,-0.8319,0.00012,16.89488]
[1779525191472,30.68,74459.6,14.0,-0.8319,0.00012,16.89488]
[1779525194958,30.69,74447.98,14.0,-0.83327,0.00012,16.80297]
[1779525195473,30.69,74447.98,14.0,-0.83327,0.00012,16.80297]
[1779525195722,30.69,74447.98,14.0,-0.83327,0.00012,16.80297]
[1779525195965,30.69,74443.34,14.0,-0.83383,0.00012,16.76586]
[1779525197979,30.69,74442.79,14.0,-0.83387,0.00012,16.76263]
[1779525198278,30.69,74442.79,14.0,-0.83387,0.00012,16.76263]
[1779525198473,30.69,74442.79,14.0,-0.83387,0.00012,16.76263]
[1779525199993,30.69,74447.81,14.0,-0.83325,0.00012,16.80457]
[1779525203314,30.7,74445.22,14.0,-0.83353,0.00012,16.7854]
[1779525203425,30.7,74445.22,14.0,-0.83353,0.00012,16.7854]
[1779525204021,30.7,74441.3,14.0,-0.834,0.00012,16.75414]
[1779525207045,30.7,74446.06,14.0,-0.8334,0.00012,16.79444]
[1779525208052,30.7,74442.1,14.0,-0.83387,0.00012,16.76299]
[1779525209055,30.7,74442.1,14.0,-0.83387,0.00012,16.76299]
[1779525209223,30.7,74442.48,14.0,-0.83381,0.00012,16.76668]
[1779525211074,30.71,74437.17,14.0,-0.83446,0.00012,16.72112]
[1779525212221,30.71,74434.39,14.0,-0.83479,0.00012,16.69911]
[1779525212476,30.71,74434.39,14.0,-0.83479,0.00012,16.69911]
[1779525213088,30.71,74433.63,14.0,-0.83487,0.00012,16.69353]
[1779525214544,30.71,74432.14,14.0,-0.83503,0.00012,16.68269]
[1779525214723,30.71,74432.14,14.0,-0.83503,0.00012,16.68269]
[1779525220154,30.75,74431.97,14.0,-0.83474,0.00012,16.70195]
[1779525224498,30.77,74433.0,14.0,-0.83449,0.00012,16.71857]
[1779525224722,30.77,74433.0,14.0,-0.83449,0.00012,16.71857]
[1779525225184,30.77,74434.09,14.0,-0.83434,0.00012,16.72809]
[1779525225820,30.77,74434.09,14.0,-0.83434,0.00012,16.72809]
[1779525225972,30.77,74434.09,14.0,-0.83434,0.00012,16.72809]
[1779525229000,30.77,74434.89,14.0,-0.83423,0.00012,16.73585]
[1779525229016,30.77,74434.89,14.0,-0.83423,0.00012,16.73585]
[1779525229099,30.77,74434.97,14.0,-0.83421,0.00012,16.73709]
[1779525229780,30.77,74434.97,14.0,-0.83421,0.00012,16.73709]
[1779525229975,30.77,74434.97,14.0,-0.83421,0.00012,16.73709]
[1779525231354,30.77,74438.88,14.0,-0.83372,0.00012,16.77006]
[1779525231471,30.77,74438.88,14.0,-0.83372,0.00012,16.77006]
[1779525231716,30.77,74438.88,14.0,-0.83372,0.00012,16.77006]
[1779525231723,30.77,74438.88,14.0,-0.83372,0.00012,16.77006]
[1779525237268,30.78,74439.82,14.0,-0.83353,0.00012,16.78218]
[1779525238895,30.78,74439.82,14.0,-0.83353,0.00012,16.78218]
[1779525238970,30.78,74439.82,14.0,-0.83353,0.00012,16.78218]
[1779525239165,30.78,74439.66,14.0,-0.83353,0.00012,16.78222]
[1779525241296,30.79,74436.77,14.0,-0.83386,0.00012,16.76005]
[1779525242817,30.79,74436.77,14.0,-0.83386,0.00012,16.76005]
[1779525242970,30.79,74436.77,14.0,-0.83386,0.00012,16.76005]
[1779525243158,30.79,74436.77,14.0,-0.83386,0.00012,16.76005]
[1779525243221,30.79,74435.2,14.0,-0.83404,0.00012,16.74797]
[1779525247338,30.79,74438.46,14.0,-0.8336,0.00012,16.77734]
[1779525248408,30.79,74438.46,14.0,-0.8336,0.00012,16.77734]
[1779525248473,30.79,74438.46,14.0,-0.8336,0.00012,16.77734]
[1779525248948,30.79,74438.46,14.0,-0.8336,0.00012,16.77734]
[1779525251366,30.8,74443.19,14.0,-0.833,0.00012,16.81777]
[1779525255639,30.8,74445.97,14.0,-0.83264,0.00012,16.84167]
[1779525255727,30.8,74445.97,14.0,-0.83264,0.00012,16.84167]
[1779525255970,30.8,74445.97,14.0,-0.83264,0.00012,16.84167]
[1779525261436,30.81,74447.78,14.0,-0.83237,0.00012,16.85968]
[1779525264552,30.81,74447.91,14.0,-0.83234,0.00012,16.86171]
[1779525265564,30.81,74447.91,14.0,-0.83233,0.00012,16.8622]
[1779525265726,30.81,74447.91,14.0,-0.83233,0.00012,16.8622]
[1779525266044,30.81,74447.91,14.0,-0.83233,0.00012,16.8622]
[1779525266225,30.81,74447.91,14.0,-0.83233,0.00012,16.8622]
[1779525273520,30.82,74448.38,14.0,-0.83223,0.00012,16.86652]
[1779525274612,30.82,74448.38,14.0,-0.83223,0.00012,16.86652]
[1779525274723,30.82,74448.38,14.0,-0.83223,0.00012,16.86652]
[1779525275123,30.82,74448.38,14.0,-0.83223,0.00012,16.86652]
[1779525275225,30.82,74448.38,14.0,-0.83223,0.00012,16.86652]
[1779525277548,30.82,74452.06,14.0,-0.83176,0.00012,16.89804]
[1779525279562,30.82,74454.93,14.0,-0.8314,0.00012,16.92197]
[1779525281576,30.82,74459.89,14.0,-0.83078,0.00012,16.96267]
[1779525282333,30.82,74459.89,14.0,-0.83078,0.00012,16.96267]
[1779525282473,30.82,74459.89,14.0,-0.83078,0.00012,16.96267]
[1779525282878,30.82,74459.89,14.0,-0.83078,0.00012,16.96267]
[1779525282984,30.82,74459.89,14.0,-0.83078,0.00012,16.96267]
[1779525285119,30.83,74461.22,14.0,-0.83061,0.00012,16.97398]
[1779525285222,30.83,74461.22,14.0,-0.83061,0.00012,16.97398]
[1779525289632,30.83,74466.94,14.0,-0.82989,0.00012,17.0215]
[1779525291150,30.83,74466.94,14.0,-0.82989,0.00012,17.0215]
[1779525291221,30.83,74466.94,14.0,-0.82989,0.00012,17.0215]
[1779525291822,30.83,74467.23,14.0,-0.82985,0.00012,17.02423]
[1779525291972,30.83,74467.23,14.0,-0.82985,0.00012,17.02423]
[1779525297688,30.83,74464.72,14.0,-0.83014,0.00012,17.00536]
[1779525298576,30.83,74464.72,14.0,-0.83014,0.00012,17.00536]
[1779525298725,30.83,74464.72,14.0,-0.83014,0.00012,17.00536]
[1779525299012,30.83,74464.72,14.0,-0.83014,0.00012,17.00536]
[1779525299221,30.83,74464.72,14.0,-0.83014,0.00012,17.00536]
[1779525301716,30.83,74460.07,14.0,-0.83069,0.00012,16.96893]
[1779525306751,30.84,74458.34,14.0,-0.83087,0.00012,16.95659]
[1779525307487,30.84,74458.34,14.0,-0.83087,0.00012,16.95659]
[1779525307725,30.84,74458.34,14.0,-0.83087,0.00012,16.95659]
[1779525307772,30.84,74458.34,14.0,-0.83087,0.00012,16.95659]
[1779525307971,30.84,74458.34,14.0,-0.83087,0.00012,16.95659]
[1779525309772,30.84,74454.7,14.0,-0.8313,0.00012,16.92821]
[1779525312793,30.84,74450.91,14.0,-0.83175,0.00012,16.89866]
[1779525318235,30.84,74450.78,14.0,-0.83176,0.00012,16.89798]
[1779525318472,30.85,74450.78,14.0,-0.83173,0.00012,16.89983]
[1779525318507,30.85,74450.78,14.0,-0.83173,0.00012,16.89983]
[1779525318720,30.85,74450.78,14.0,-0.83173,0.00012,16.89983]
[1779525321868,30.85,74447.48,14.0,-0.83211,0.00012,16.87434]
[1779525322875,30.85,74443.89,14.0,-0.83254,0.00012,16.8458]
[1779525323385,30.85,74443.89,14.0,-0.83254,0.00012,16.8458]
[1779525323478,30.85,74443.89,14.0,-0.83254,0.00012,16.8458]
[1779525323907,30.85,74443.89,14.0,-0.83254,0.00012,16.8458]
[1779525323975,30.85,74443.89,14.0,-0.83254,0.00012,16.8458]
[1779525325897,30.85,74439.01,14.0,-0.83311,0.00012,16.80765]
[1779525328754,30.85,74438.15,14.0,-0.83321,0.00012,16.80105]
[1779525328971,30.85,74438.15,14.0,-0.83321,0.00012,16.80105]
[1779525329276,30.85,74438.15,14.0,-0.83321,0.00012,16.80105]
[1779525329072,30.85,74443.56,14.0,-0.83255,0.00012,16.84497]
[1779525329474,30.85,74443.56,14.0,-0.83255,0.00012,16.84497]
[1779525329958,30.85,74443.56,14.0,-0.83255,0.00012,16.84497]
[1779525329970,30.85,74443.56,14.0,-0.83255,0.00012,16.84497]
[1779525330291,30.85,74443.56,14.0,-0.83255,0.00012,16.84497]
[1779525330473,30.85,74444.31,14.0,-0.83245,0.00012,16.85128]
[1779525330964,30.85,74444.31,14.0,-0.83245,0.00012,16.85128]
[1779525330972,30.85,74444.31,14.0,-0.83245,0.00012,16.85128]
[1779525337981,30.86,74440.72,14.0,-0.83288,0.00012,16.82101]
[1779525338862,30.86,74440.72,14.0,-0.83288,0.00012,16.82101]
[1779525338978,30.86,74440.72,14.0,-0.83288,0.00012,16.82101]
[1779525339363,30.86,74439.28,14.0,-0.83305,0.00012,16.80967]
[1779525339470,30.86,74439.28,14.0,-0.83305,0.00012,16.80967]
[1779525340036,30.86,74439.28,14.0,-0.83305,0.00012,16.80967]
[1779525340223,30.86,74439.28,14.0,-0.83305,0.00012,16.80967]
[1779525340039,30.86,74434.29,14.0,-0.83365,0.00012,16.76974]
[1779525343016,30.86,74437.33,14.0,-0.83327,0.00012,16.79472]
[1779525343721,30.86,74437.33,14.0,-0.83327,0.00012,16.79472]
[1779525346037,30.86,74440.54,14.0,-0.83288,0.00012,16.82113]
[1779525349820,30.86,74440.69,14.0,-0.83285,0.00012,16.82284]
[1779525353243,30.86,74440.61,14.0,-0.83285,0.00012,16.82295]
[1779525354093,30.86,74434.21,14.0,-0.83361,0.00012,16.77196]
[1779525355697,30.86,74431.67,14.0,-0.83391,0.00012,16.75158]
[1779525355725,30.86,74431.67,14.0,-0.83391,0.00012,16.75158]
[1779525361142,30.87,74430.44,14.0,-0.83405,0.00012,16.74275]
[1779525364441,30.87,74430.32,14.0,-0.83405,0.00012,16.74233]
[1779525364471,30.87,74430.32,14.0,-0.83405,0.00012,16.74233]
[1779525364611,30.87,74430.32,14.0,-0.83405,0.00012,16.74233]
[1779525364722,30.87,74430.32,14.0,-0.83405,0.00012,16.74233]
[1779525364821,30.87,74430.32,14.0,-0.83405,0.00012,16.74251]
[1779525370205,30.87,74434.04,14.0,-0.83359,0.00012,16.77335]
[1779525370593,30.87,74434.04,14.0,-0.83359,0.00012,16.77335]
[1779525370723,30.87,74434.04,14.0,-0.83359,0.00012,16.77335]
[1779525376247,30.87,74432.62,14.0,-0.83375,0.00012,16.76278]
[1779525381282,30.87,74428.78,14.0,-0.83419,0.00012,16.73297]
[1779525382267,30.87,74428.78,14.0,-0.83419,0.00012,16.73297]
[1779525382472,30.87,74427.88,14.0,-0.83429,0.00012,16.726]
[1779525384967,30.87,74427.61,14.0,-0.83432,0.00012,16.72412]
[1779525385222,30.87,74427.61,14.0,-0.83432,0.00012,16.72412]
[1779525385323,30.87,74427.61,14.0,-0.83431,0.00012,16.72471]
[1779525388066,30.88,74428.21,14.0,-0.83423,0.00012,16.73012]
[1779525388220,30.88,74428.21,14.0,-0.83423,0.00012,16.73012]
[1779525388540,30.88,74428.21,14.0,-0.83423,0.00012,16.73041]
[1779525388721,30.88,74428.21,14.0,-0.83423,0.00012,16.73041]
[1779525389189,30.88,74428.21,14.0,-0.83423,0.00012,16.73041]
[1779525389220,30.88,74428.21,14.0,-0.83423,0.00012,16.73041]
[1779525389529,30.88,74428.33,14.0,-0.83421,0.00012,16.73167]
[1779525395382,30.88,74432.08,14.0,-0.83376,0.00012,16.75978]
[1779525397851,30.88,74432.24,14.0,-0.83374,0.00012,16.76132]
[1779525397972,30.88,74432.24,14.0,-0.83374,0.00012,16.76132]
[1779525398074,30.88,74432.89,14.0,-0.83366,0.00012,16.76679]
[1779525403439,30.88,74433.44,14.0,-0.83357,0.00012,16.77259]
[1779525408488,30.89,74432.66,14.0,-0.83365,0.00012,16.76728]
[1779525412664,30.89,74429.71,14.0,-0.83399,0.00012,16.74428]
[1779525412724,30.89,74429.71,14.0,-0.83399,0.00012,16.74428]
[1779525412755,30.89,74429.25,14.0,-0.83404,0.00012,16.74088]
[1779525416680,30.89,74429.15,14.0,-0.83404,0.00012,16.74068]
[1779525417726,30.89,74429.11,14.0,-0.83404,0.00012,16.74096]
[1779525421576,30.89,74423.78,14.0,-0.83465,0.00012,16.69961]
[1779525422584,30.89,74416.83,14.0,-0.83548,0.00012,16.644]
[1779525424600,30.89,74413.18,14.0,-0.8359,0.00012,16.61537]
[1779525427621,30.9,74418.07,14.0,-0.83531,0.00012,16.65567]
[1779525428628,30.9,74424.66,14.0,-0.83451,0.00012,16.70914]
[1779525430647,30.9,74424.8,14.0,-0.83448,0.00012,16.71092]
[1779525435682,30.9,74420.82,14.0,-0.83494,0.00012,16.68041]
[1779525437692,30.9,74419.22,14.0,-0.83513,0.00012,16.66775]
[1779525437722,30.9,74419.22,14.0,-0.83513,0.00012,16.66775]
[1779525437789,30.9,74419.08,14.0,-0.83514,0.00012,16.66687]
[1779525443363,30.9,74417.42,14.0,-0.83532,0.00012,16.65429]
[1779525444748,30.91,74408.39,14.0,-0.83638,0.00012,16.58277]
[1779525448775,30.91,74406.08,14.0,-0.83664,0.00012,16.56548]
[1779525453811,30.91,74404.01,14.0,-0.83689,0.00012,16.54656]
[1779525458846,30.91,74404.06,14.0,-0.83686,0.00012,16.5487]
[1779525464889,30.92,74404.76,14.0,-0.83674,0.00012,16.55646]
[1779525467908,30.92,74398.54,14.0,-0.83746,0.00012,16.50749]
[1779525472944,30.93,74393.5,14.0,-0.83802,0.00012,16.46918]
[1779525473951,30.93,74389.21,14.0,-0.83852,0.00012,16.43514]
[1779525478986,30.93,74386.61,14.0,-0.83879,0.00012,16.41688]
[1779525484022,30.94,74384.24,14.0,-0.83903,0.00012,16.40055]
[1779525488319,30.94,74383.47,14.0,-0.83909,0.00012,16.39604]
[1779525488471,30.94,74383.47,14.0,-0.83909,0.00012,16.39604]
[1779525490064,30.94,74391.55,14.0,-0.83812,0.00012,16.46266]
[1779525491082,30.94,74391.55,14.0,-0.83812,0.00012,16.46266]
[1779525491229,30.94,74391.55,14.0,-0.83812,0.00012,16.46266]
[1779525491324,30.94,74393.35,14.0,-0.8379,0.00012,16.4776]
[1779525491605,30.94,74393.35,14.0,-0.8379,0.00012,16.4776]
[1779525491729,30.94,74393.35,14.0,-0.8379,0.00012,16.4776]
[1779525492279,30.94,74393.35,14.0,-0.8379,0.00012,16.4776]
[1779525492304,30.94,74393.96,14.0,-0.83782,0.00012,16.48296]
[1779525493721,30.94,74394.24,14.0,-0.83778,0.00012,16.48566]
[1779525495099,30.95,74388.84,14.0,-0.8384,0.00012,16.44316]
[1779525498120,30.95,74394.0,14.0,-0.83777,0.00012,16.4861]
[1779525500954,30.95,74395.83,14.0,-0.83755,0.00012,16.50126]
[1779525501368,30.95,74395.83,14.0,-0.83755,0.00012,16.50126]
[1779525501436,30.95,74392.33,14.0,-0.83794,0.00012,16.47447]
[1779525501973,30.95,74392.33,14.0,-0.83794,0.00012,16.47447]
[1779525503725,30.95,74391.26,14.0,-0.83806,0.00012,16.46636]
[1779525507895,30.96,74389.04,14.0,-0.83829,0.00012,16.45058]
[1779525511211,30.96,74378.66,14.0,-0.83951,0.00012,16.36551]
[1779525512218,30.96,74374.57,14.0,-0.83998,0.00012,16.33306]
[1779525516249,30.97,74371.39,14.0,-0.84032,0.00012,16.30934]
[1779525517270,30.97,74371.39,14.0,-0.84032,0.00012,16.30934]
[1779525517476,30.97,74371.39,14.0,-0.84032,0.00012,16.30934]
[1779525519270,30.97,74358.31,14.0,-0.84183,0.00012,16.20586]
[1779525521284,30.97,74359.53,14.0,-0.84167,0.00012,16.21647]
[1779525522291,30.97,74355.7,14.0,-0.84211,0.00012,16.18628]
[1779525523297,30.97,74360.1,14.0,-0.84159,0.00012,16.22216]
[1779525526323,30.98,74357.01,14.0,-0.84192,0.00012,16.19924]
[1779525527793,30.98,74356.58,14.0,-0.84196,0.00012,16.19644]
[1779525527974,30.98,74356.58,14.0,-0.84196,0.00012,16.19644]
[1779525531177,30.98,74355.07,14.0,-0.84211,0.00012,16.18596]
[1779525532461,30.98,74347.64,14.0,-0.84295,0.00012,16.12795]
[1779525534376,30.98,74342.32,14.0,-0.84355,0.00012,16.08583]
[1779525535383,30.99,74336.54,14.0,-0.84421,0.00012,16.04004]
[1779525536389,30.99,74329.54,14.0,-0.845,0.00011,15.98452]
[1779525537397,30.99,74326.16,14.0,-0.84538,0.00011,15.95794]
[1779525539411,30.99,74328.39,14.0,-0.84511,0.00011,15.9774]
[1779525542435,30.99,74331.67,14.0,-0.84469,0.00011,16.00607]
[1779525543441,31.0,74336.09,14.0,-0.84418,0.00011,16.04229]
[1779525544448,31.0,74339.42,14.0,-0.84378,0.00012,16.06975]
[1779525546575,31.0,74339.05,14.0,-0.8438,0.00012,16.06814]
[1779525546721,31.0,74339.05,14.0,-0.8438,0.00012,16.06814]
[1779525548375,31.0,74339.14,14.0,-0.84377,0.00012,16.07019]
[1779525548477,31.0,74326.15,14.0,-0.84527,0.00011,15.96602]
[1779525549484,31.0,74330.46,14.0,-0.84477,0.00011,16.00098]
[1779525550491,31.01,74334.33,14.0,-0.8443,0.00011,16.03354]
[1779525551906,31.01,74336.4,14.0,-0.84405,0.00012,16.05082]
[1779525551925,31.01,74336.4,14.0,-0.84405,0.00012,16.05082]
[1779525553740,31.01,74337.21,14.0,-0.84394,0.00012,16.05861]
[1779525554519,31.01,74322.48,14.0,-0.84562,0.00011,15.94074]
[1779525555526,31.01,74312.33,14.0,-0.84677,0.00011,15.85996]
[1779525556533,31.02,74311.93,14.0,-0.84671,0.00011,15.86442]
[1779525557878,31.04,74312.6,14.0,-0.8465,0.00011,15.87873]
[1779525563582,31.06,74314.84,14.0,-0.84606,0.00011,15.90961]
[1779525564589,31.07,74318.66,14.0,-0.84561,0.00011,15.94101]
[1779525565596,31.07,74329.71,14.0,-0.84433,0.00011,16.03022]
[1779525566603,31.07,74332.33,14.0,-0.84402,0.00011,16.05185]
[1779525568617,31.07,74326.84,14.0,-0.84463,0.00011,16.00916]
[1779525569624,31.07,74323.95,14.0,-0.84496,0.00011,15.98657]
[1779525570950,31.07,74323.95,14.0,-0.84496,0.00011,15.98657]
[1779525570977,31.07,74323.95,14.0,-0.84496,0.00011,15.98657]
[1779525572653,31.08,74317.86,14.0,-0.84565,0.00011,15.93606]
[1779525573658,31.08,74307.8,14.0,-0.84679,0.00011,15.85614]
[1779525574665,31.09,74309.3,14.0,-0.84652,0.00011,15.87451]
[1779525576118,31.09,74309.3,14.0,-0.84652,0.00011,15.87451]
[1779525576220,31.09,74309.3,14.0,-0.84652,0.00011,15.87451]
[1779525580061,31.09,74308.23,14.0,-0.8466,0.00011,15.86893]
[1779525580222,31.09,74308.23,14.0,-0.8466,0.00011,15.86893]
[1779525585742,31.12,74307.56,14.0,-0.84648,0.00011,15.87697]
[1779525586749,31.12,74310.66,14.0,-0.84612,0.00011,15.90256]
[1779525592215,31.12,74308.75,14.0,-0.8463,0.00011,15.88984]
[1779525592222,31.12,74308.75,14.0,-0.8463,0.00011,15.88984]
[1779525597940,31.13,74305.86,14.0,-0.84657,0.00011,15.87036]
[1779525597986,31.13,74305.86,14.0,-0.84657,0.00011,15.87036]
[1779525599841,31.13,74288.92,14.0,-0.84846,0.00011,15.73701]
[1779525601397,31.13,74288.92,14.0,-0.84846,0.00011,15.73701]
[1779525601411,31.15,74281.61,14.0,-0.84917,0.00011,15.68652]
[1779525601855,31.15,74276.38,14.0,-0.84974,0.00011,15.64549]
[1779525603415,31.15,74276.38,14.0,-0.84974,0.00011,15.64549]
[1779525603439,31.15,74276.14,14.0,-0.84976,0.00011,15.6443]
[1779525603878,31.15,74281.91,14.0,-0.8491,0.00011,15.691]
[1779525604877,31.15,74293.82,14.0,-0.84776,0.00011,15.7866]
[1779525605885,31.17,74302.67,14.0,-0.84662,0.00011,15.86656]
[1779525606892,31.17,74306.84,14.0,-0.84613,0.00011,15.90064]
[1779525609913,31.18,74313.5,14.0,-0.84536,0.00011,15.95531]
[1779525614950,31.18,74296.69,14.0,-0.84721,0.00011,15.82464]
[1779525615957,31.18,74290.06,14.0,-0.84795,0.00011,15.77227]
[1779525616964,31.18,74284.24,14.0,-0.8486,0.00011,15.72644]
[1779525621781,31.19,74281.81,14.0,-0.84883,0.00011,15.70974]
[1779525621975,31.19,74281.81,14.0,-0.84883,0.00011,15.70974]
[1779525627036,31.2,74278.06,14.0,-0.84918,0.00011,15.68496]
[1779525628889,31.2,74280.39,14.0,-0.84891,0.00011,15.7044]
[1779525628972,31.2,74280.39,14.0,-0.84891,0.00011,15.7044]
[1779525630615,31.2,74279.43,14.0,-0.849,0.00011,15.69764]
[1779525630720,31.2,74279.47,14.0,-0.84898,0.00011,15.69883]
[1779525631065,31.2,74281.94,14.0,-0.84872,0.00011,15.71553]
[1779525634208,31.21,74278.1,14.0,-0.84913,0.00011,15.68671]
[1779525634226,31.21,74278.1,14.0,-0.84913,0.00011,15.68671]
[1779525637756,31.21,74275.77,14.0,-0.84935,0.00011,15.67075]
[1779525637979,31.21,74275.77,14.0,-0.84935,0.00011,15.67075]
[1779525640756,31.22,74277.08,14.0,-0.84917,0.00011,15.6836]
[1779525640976,31.22,74277.08,14.0,-0.84917,0.00011,15.6836]
[1779525641202,31.22,74277.08,14.0,-0.84917,0.00011,15.6836]
[1779525641223,31.22,74277.08,14.0,-0.84917,0.00011,15.6836]
[1779525641303,31.22,74276.2,14.0,-0.84926,0.00011,15.67749]
[1779525647192,31.23,74285.42,14.0,-0.84816,0.00011,15.75544]
[1779525648195,31.23,74301.63,14.0,-0.84631,0.00011,15.88538]
[1779525649212,31.23,74307.25,14.0,-0.84567,0.00011,15.93088]
[1779525651223,31.23,74312.66,14.0,-0.84503,0.00011,15.97532]
[1779525652817,31.23,74312.66,14.0,-0.84503,0.00011,15.97532]
[1779525652974,31.23,74312.66,14.0,-0.84503,0.00011,15.97532]
[1779525656260,31.24,74306.97,14.0,-0.84563,0.00011,15.93324]
[1779525659281,31.24,74307.18,14.0,-0.84558,0.00011,15.93707]
[1779525661295,31.24,74312.76,14.0,-0.84492,0.00011,15.98285]
[1779525666334,31.25,74318.44,14.0,-0.84423,0.00011,16.03103]
[1779525668349,31.25,74326.55,14.0,-0.84329,0.00011,16.09666]
[1779525669356,31.25,74331.86,14.0,-0.84267,0.00011,16.1394]
[1779525673384,31.26,74327.21,14.0,-0.84318,0.00011,16.10406]
[1779525674417,31.26,74327.21,14.0,-0.84318,0.00011,16.10406]
[1779525674473,31.26,74327.21,14.0,-0.84318,0.00011,16.10406]
[1779525675716,31.26,74326.79,14.0,-0.84322,0.00011,16.10118]
[1779525675722,31.26,74326.79,14.0,-0.84322,0.00011,16.10118]
[1779525676404,31.26,74326.83,14.0,-0.8432,0.00011,16.10241]
[1779525678490,31.26,74325.65,14.0,-0.84333,0.00011,16.09348]
[1779525678721,31.26,74325.02,14.0,-0.8434,0.00011,16.08878]
[1779525683472,31.26,74328.23,14.0,-0.843,0.00011,16.11623]
[1779525683722,31.26,74328.43,14.0,-0.84297,0.00011,16.11829]
[1779525686475,31.27,74321.04,14.0,-0.8438,0.00011,16.06086]
[1779525686866,31.27,74321.04,14.0,-0.8438,0.00011,16.06086]
[1779525686974,31.27,74321.04,14.0,-0.8438,0.00011,16.06086]
[1779525687029,31.27,74321.04,14.0,-0.8438,0.00011,16.06086]
[1779525687270,31.27,74321.04,14.0,-0.8438,0.00011,16.06086]
[1779525687482,31.27,74319.14,14.0,-0.84401,0.00011,16.04623]
[1779525692517,31.27,74321.0,14.0,-0.84379,0.00011,16.05978]
[1779525695375,31.27,74323.88,14.0,-0.84344,0.00011,16.08377]
[1779525695473,31.27,74323.88,14.0,-0.84344,0.00011,16.08377]
[1779525700574,31.28,74325.62,14.0,-0.84321,0.00011,16.10009]
[1779525703062,31.28,74326.25,14.0,-0.84312,0.00011,16.10609]
[1779525703223,31.28,74326.25,14.0,-0.84312,0.00011,16.10609]
[1779525704247,31.28,74328.02,14.0,-0.84291,0.00011,16.12051]
[1779525704470,31.28,74328.02,14.0,-0.84291,0.00011,16.12051]
[1779525704572,31.28,74328.02,14.0,-0.8429,0.00011,16.12099]
[1779525708480,31.29,74326.3,14.0,-0.84307,0.00011,16.10915]
[1779525708727,31.29,74324.42,14.0,-0.84328,0.00011,16.09468]
[1779525711650,31.29,74328.78,14.0,-0.84276,0.00011,16.13083]
[1779525713665,31.29,74341.58,14.0,-0.84128,0.00012,16.23345]
[1779525714658,31.29,74341.58,14.0,-0.84128,0.00012,16.23345]
[1779525714724,31.29,74341.58,14.0,-0.84128,0.00012,16.23345]
[1779525714672,31.29,74342.72,14.0,-0.84114,0.00012,16.24282]
[1779525718174,31.29,74343.86,14.0,-0.841,0.00012,16.25273]
[1779525718223,31.29,74343.86,14.0,-0.841,0.00012,16.25273]
[1779525718701,31.29,74344.59,14.0,-0.84091,0.00012,16.25881]
[1779525720715,31.29,74338.46,14.0,-0.84161,0.00012,16.21064]
[1779525721722,31.3,74330.92,14.0,-0.84247,0.00011,16.15103]
[1779525723106,31.3,74330.27,14.0,-0.84254,0.00011,16.14628]
[1779525723223,31.3,74330.27,14.0,-0.84254,0.00011,16.14628]
[1779525728779,31.3,74330.82,14.0,-0.84244,0.00011,16.15311]
[1779525730793,31.3,74335.77,14.0,-0.84186,0.00012,16.19324]
[1779525732453,31.3,74335.77,14.0,-0.84186,0.00012,16.19324]
[1779525732474,31.3,74335.77,14.0,-0.84186,0.00012,16.19324]
[1779525735343,31.3,74341.48,14.0,-0.84118,0.00012,16.23959]
[1779525735473,31.3,74341.48,14.0,-0.84118,0.00012,16.23959]
[1779525735553,31.3,74342.7,14.0,-0.84104,0.00012,16.24956]
[1779525736836,31.31,74347.45,14.0,-0.84048,0.00012,16.28785]
[1779525737851,31.31,74347.45,14.0,-0.84048,0.00012,16.28785]
[1779525737976,31.31,74347.45,14.0,-0.84048,0.00012,16.28785]
[1779525742524,31.31,74349.15,14.0,-0.84027,0.00012,16.30215]
[1779525742727,31.31,74349.15,14.0,-0.84027,0.00012,16.30215]
[1779525746705,31.31,74352.28,14.0,-0.8399,0.00012,16.32789]
[1779525746723,31.31,74352.28,14.0,-0.8399,0.00012,16.32789]
[1779525751657,31.31,74351.67,14.0,-0.83996,0.00012,16.32393]
[1779525751723,31.31,74351.67,14.0,-0.83996,0.00012,16.32393]
[1779525753196,31.31,74346.98,14.0,-0.84052,0.00012,16.28321]
[1779525753221,31.31,74346.98,14.0,-0.84052,0.00012,16.28321]
[1779525753243,31.31,74346.48,14.0,-0.84058,0.00012,16.27948]
[1779525758990,31.31,74351.95,14.0,-0.83992,0.00012,16.32432]
[1779525760693,31.31,74351.95,14.0,-0.83992,0.00012,16.32432]
[1779525760733,31.31,74351.95,14.0,-0.83992,0.00012,16.32432]
[1779525764025,31.32,74342.85,14.0,-0.84096,0.00012,16.2528]
[1779525765034,31.32,74330.72,14.0,-0.84235,0.00011,16.15669]
[1779525766597,31.32,74330.72,14.0,-0.84235,0.00011,16.15669]
[1779525766732,31.32,74330.72,14.0,-0.84235,0.00011,16.15669]
[1779525766695,31.32,74329.18,14.0,-0.84252,0.00011,16.14496]
[1779525768438,31.32,74329.21,14.0,-0.84252,0.00011,16.1452]
[1779525768444,31.32,74329.21,14.0,-0.84252,0.00011,16.1452]
[1779525768539,31.32,74329.18,14.0,-0.84252,0.00011,16.14509]
[1779525769974,31.32,74326.74,14.0,-0.8428,0.00011,16.12583]
[1779525772091,31.32,74331.21,14.0,-0.84228,0.00011,16.16174]
[1779525774099,31.32,74335.41,14.0,-0.84179,0.00012,16.19574]
[1779525775090,31.32,74335.41,14.0,-0.84179,0.00012,16.19574]
[1779525775226,31.32,74335.41,14.0,-0.84179,0.00012,16.19574]
[1779525777553,31.32,74338.16,14.0,-0.84146,0.00012,16.21816]
[1779525777720,31.32,74338.16,14.0,-0.84146,0.00012,16.21816]
[1779525777654,31.32,74339.58,14.0,-0.8413,0.00012,16.22969]
[1779525779134,31.32,74345.85,14.0,-0.84057,0.00012,16.27994]
[1779525780447,31.32,74345.85,14.0,-0.84057,0.00012,16.27994]
[1779525780477,31.32,74345.85,14.0,-0.84057,0.00012,16.27994]
[1779525782156,31.32,74351.83,14.0,-0.83987,0.00012,16.32791]
[1779525787191,31.32,74356.77,14.0,-0.83929,0.00012,16.36754]
[1779525788085,31.32,74356.77,14.0,-0.83929,0.00012,16.36754]
[1779525788228,31.32,74356.77,14.0,-0.83929,0.00012,16.36754]
[1779525791220,31.32,74352.38,14.0,-0.8398,0.00012,16.3329]
[1779525793049,31.32,74351.89,14.0,-0.83985,0.00012,16.32911]
[1779525793222,31.32,74351.89,14.0,-0.83985,0.00012,16.32911]
[1779525793233,31.32,74353.22,14.0,-0.83969,0.00012,16.33978]
[1779525795245,31.32,74353.45,14.0,-0.83967,0.00012,16.34169]
[1779525795474,31.32,74353.45,14.0,-0.83967,0.00012,16.34169]
[1779525801291,31.33,74349.68,14.0,-0.84009,0.00012,16.31237]
[1779525802806,31.33,74349.68,14.0,-0.84009,0.00012,16.31237]
[1779525802976,31.33,74347.35,14.0,-0.84036,0.00012,16.294]
[1779525805215,31.33,74346.7,14.0,-0.84043,0.00012,16.28916]
[1779525805222,31.33,74346.7,14.0,-0.84043,0.00012,16.28916]
[1779525805319,31.33,74347.76,14.0,-0.84031,0.00012,16.29775]
[1779525810354,31.33,74347.4,14.0,-0.84034,0.00012,16.29571]
[1779525812921,31.33,74346.11,14.0,-0.84051,0.00012,16.28196]
[1779525812987,31.33,74346.11,14.0,-0.84051,0.00012,16.28196]
[1779525818410,31.33,74347.28,14.0,-0.84036,0.00012,16.29236]
[1779525823445,31.33,74347.89,14.0,-0.84027,0.00012,16.29806]
[1779525824452,31.33,74340.85,14.0,-0.84108,0.00012,16.24232]
[1779525825459,31.33,74350.17,14.0,-0.84,0.00012,16.31658]
[1779525825878,31.33,74350.17,14.0,-0.84,0.00012,16.31658]
[1779525825979,31.33,74350.17,14.0,-0.84,0.00012,16.31658]
[1779525826466,31.33,74356.12,14.0,-0.83931,0.00012,16.36397]
[1779525827475,31.33,74364.23,14.0,-0.83837,0.00012,16.42846]
[1779525829492,31.33,74352.9,14.0,-0.83968,0.00012,16.3388]
[1779525830311,31.33,74352.9,14.0,-0.83968,0.00012,16.3388]
[1779525830475,31.33,74352.9,14.0,-0.83968,0.00012,16.3388]
[1779525830499,31.33,74352.89,14.0,-0.83968,0.00012,16.33894]
[1779525833118,31.34,74353.9,14.0,-0.83956,0.00012,16.34718]
[1779525833225,31.34,74353.9,14.0,-0.83956,0.00012,16.34718]
[1779525833530,31.34,74353.94,14.0,-0.83955,0.00012,16.34791]
[1779525839043,31.34,74353.93,14.0,-0.83954,0.00012,16.34864]
[1779525839221,31.34,74353.93,14.0,-0.83954,0.00012,16.34864]
[1779525845249,31.34,74354.4,14.0,-0.83946,0.00012,16.35372]
[1779525845479,31.34,74354.4,14.0,-0.83946,0.00012,16.35372]
[1779525848497,31.34,74359.1,14.0,-0.83891,0.00012,16.39157]
[1779525848722,31.34,74359.1,14.0,-0.83891,0.00012,16.39157]
[1779525848807,31.34,74360.91,14.0,-0.83869,0.00012,16.40622]
[1779525849351,31.34,74360.91,14.0,-0.83869,0.00012,16.40622]
[1779525849473,31.34,74360.91,14.0,-0.83869,0.00012,16.40622]
[1779525850104,31.34,74361.69,14.0,-0.8386,0.00012,16.41242]
[1779525851972,31.34,74364.39,14.0,-0.83828,0.00012,16.43408]
[1779525852321,31.34,74364.39,14.0,-0.83828,0.00012,16.43408]
[1779525852470,31.34,74364.39,14.0,-0.83828,0.00012,16.43408]
[1779525852984,31.34,74364.85,14.0,-0.83823,0.00012,16.43781]
[1779525853221,31.34,74364.85,14.0,-0.83823,0.00012,16.43781]
[1779525853655,31.34,74364.85,14.0,-0.83823,0.00012,16.43781]
[1779525853721,31.34,74364.85,14.0,-0.83823,0.00012,16.43781]
[1779525856404,31.34,74369.36,14.0,-0.8377,0.00012,16.47381]
[1779525856472,31.34,74369.36,14.0,-0.8377,0.00012,16.47381]
[1779525856690,31.34,74369.44,14.0,-0.83769,0.00012,16.47448]
[1779525861194,31.34,74369.89,14.0,-0.83764,0.00012,16.47814]
[1779525861228,31.34,74369.89,14.0,-0.83764,0.00012,16.47814]
[1779525861715,31.34,74369.89,14.0,-0.83764,0.00012,16.47814]
[1779525861721,31.34,74369.89,14.0,-0.83764,0.00012,16.47814]
[1779525861725,31.34,74365.64,14.0,-0.83813,0.00012,16.44442]
[1779525866760,31.34,74363.61,14.0,-0.83836,0.00012,16.42863]
[1779525868108,31.34,74363.61,14.0,-0.83836,0.00012,16.4287]
[1779525868225,31.34,74363.61,14.0,-0.83836,0.00012,16.4287]
[1779525868774,31.34,74363.9,14.0,-0.83833,0.00012,16.43108]
[1779525873809,31.34,74368.8,14.0,-0.83778,0.00012,16.46645]
[1779525877846,31.34,74374.66,14.0,-0.83709,0.00012,16.51307]
[1779525880870,31.34,74374.62,14.0,-0.8371,0.00012,16.51277]
[1779525885903,31.34,74374.04,14.0,-0.83716,0.00012,16.50837]
[1779525886982,31.34,74374.11,14.0,-0.83715,0.00012,16.50897]
[1779525895211,31.35,74376.46,14.0,-0.83687,0.00012,16.52798]
[1779525895225,31.35,74376.46,14.0,-0.83687,0.00012,16.52798]
[1779525895324,31.35,74376.27,14.0,-0.83689,0.00012,16.52651]
[1779525901007,31.35,74378.77,14.0,-0.8366,0.00012,16.54651]
[1779525902014,31.35,74372.78,14.0,-0.8373,0.00012,16.49897]
[1779525904028,31.35,74370.91,14.0,-0.83752,0.00012,16.48433]
[1779525910071,31.35,74371.59,14.0,-0.83743,0.00012,16.4899]
[1779525915106,31.35,74370.94,14.0,-0.83751,0.00012,16.48485]
[1779525917025,31.35,74370.94,14.0,-0.83751,0.00012,16.48485]
[1779525917223,31.35,74370.94,14.0,-0.83751,0.00012,16.48485]
[1779525917350,31.35,74370.21,14.0,-0.83759,0.00012,16.47911]
[1779525918974,31.35,74369.85,14.0,-0.83763,0.00012,16.47629]
[1779525920141,31.35,74364.62,14.0,-0.83824,0.00012,16.43485]
[1779525921148,31.35,74360.08,14.0,-0.83877,0.00012,16.3989]
[1779525923985,31.35,74356.89,14.0,-0.83914,0.00012,16.37361]
[1779525924227,31.35,74356.89,14.0,-0.83914,0.00012,16.37361]
[1779525924472,31.35,74356.89,14.0,-0.83914,0.00012,16.37361]
[1779525924481,31.35,74355.13,14.0,-0.83935,0.00012,16.35957]
[1779525930211,31.35,74356.33,14.0,-0.83921,0.00012,16.36879]
[1779525932225,31.35,74361.59,14.0,-0.83863,0.00012,16.4066]
[1779525933232,31.35,74369.05,14.0,-0.83776,0.00012,16.46571]
[1779525935625,31.35,74371.47,14.0,-0.83748,0.00012,16.48495]
[1779525935723,31.35,74371.47,14.0,-0.83748,0.00012,16.48495]
[1779525941288,31.35,74370.26,14.0,-0.83762,0.00012,16.47534]
[1779525942234,31.35,74370.26,14.0,-0.83762,0.00012,16.47534]
[1779525942472,31.35,74370.26,14.0,-0.83762,0.00012,16.47534]
[1779525945318,31.35,74371.02,14.0,-0.83753,0.00012,16.48133]
[1779525945472,31.35,74371.02,14.0,-0.83753,0.00012,16.48133]
[1779525945573,31.35,74371.51,14.0,-0.83748,0.00012,16.4852]
[1779525947330,31.35,74378.14,14.0,-0.8367,0.00012,16.53776]
[1779525949344,31.35,74377.41,14.0,-0.83679,0.00012,16.53172]
[1779525951687,31.35,74379.08,14.0,-0.8366,0.00012,16.54466]
[1779525951724,31.35,74379.08,14.0,-0.8366,0.00012,16.54466]
[1779525953260,31.34,74379.79,14.0,-0.83653,0.00012,16.54963]
[1779525953471,31.34,74379.79,14.0,-0.83653,0.00012,16.54963]
[1779525955572,31.34,74382.82,14.0,-0.83618,0.00012,16.57302]
[1779525955723,31.34,74382.82,14.0,-0.83618,0.00012,16.57302]
[1779525957693,31.34,74384.22,14.0,-0.83603,0.00012,16.58342]
[1779525957722,31.34,74384.22,14.0,-0.83603,0.00012,16.58342]
[1779525957790,31.34,74384.68,14.0,-0.83598,0.00012,16.58671]
[1779525961105,31.34,74383.12,14.0,-0.83618,0.00012,16.57323]
[1779525961224,31.34,74383.12,14.0,-0.83618,0.00012,16.57323]
[1779525964449,31.34,74396.69,14.0,-0.8346,0.00012,16.6798]
[1779525965456,31.34,74398.88,14.0,-0.83434,0.00012,16.69695]
[1779525968476,31.32,74406.21,14.0,-0.83363,0.00012,16.74498]
[1779525972505,31.27,74410.39,14.0,-0.83346,0.00012,16.75654]
[1779525975231,31.25,74411.19,14.0,-0.83354,0.00012,16.75173]
[1779525975474,31.25,74411.19,14.0,-0.83354,0.00012,16.75173]
[1779525975751,31.25,74411.19,14.0,-0.83354,0.00012,16.75173]
[1779525975975,31.25,74411.19,14.0,-0.83354,0.00012,16.75173]
[1779525975823,31.24,74411.23,14.0,-0.83362,0.00012,16.74664]
[1779525980092,31.2,74409.45,14.0,-0.83414,0.00012,16.71215]
[1779525980225,31.2,74409.45,14.0,-0.83414,0.00012,16.71215]
[1779525984414,31.17,74408.91,14.0,-0.83449,0.00012,16.68956]
[1779525984479,31.17,74408.91,14.0,-0.83449,0.00012,16.68956]
[1779525989430,31.13,74409.78,14.0,-0.83471,0.00012,16.67552]
[1779525989474,31.13,74409.78,14.0,-0.83471,0.00012,16.67552]
[1779525989845,31.13,74409.78,14.0,-0.83471,0.00012,16.67552]
[1779525989976,31.13,74409.78,14.0,-0.83471,0.00012,16.67552]
[1779525989946,31.11,74409.78,14.0,-0.83483,0.00012,16.66758]
[1779525994480,31.08,74411.9,14.0,-0.83482,0.00012,16.66652]
[1779525994724,31.08,74411.9,14.0,-0.83482,0.00012,16.66652]
[1779525995666,31.08,74420.2,14.0,-0.83385,0.00012,16.73196]
[1779525996673,31.08,74425.38,14.0,-0.83323,0.00012,16.77317]
[1779525999694,31.06,74420.33,14.0,-0.83398,0.00012,16.72331]
[1779526000722,31.06,74420.33,14.0,-0.83398,0.00012,16.72331]
[1779526000824,31.06,74420.33,14.0,-0.83398,0.00012,16.72331]
[1779526000978,31.06,74420.33,14.0,-0.83398,0.00012,16.72331]
[1779526000925,31.06,74421.24,14.0,-0.83389,0.00012,16.72949]
[1779526003722,31.06,74427.17,14.0,-0.83319,0.00012,16.77584]
[1779526004729,31.06,74439.31,14.0,-0.83174,0.00012,16.87275]
[1779526005736,31.06,74444.13,14.0,-0.83116,0.00012,16.91091]
[1779526007750,31.06,74439.37,14.0,-0.83175,0.00012,16.87188]
[1779526011019,31.06,74438.2,14.0,-0.83191,0.00012,16.86167]
[1779526011197,31.05,74438.16,14.0,-0.83192,0.00012,16.86093]
[1779526011225,31.05,74438.16,14.0,-0.83192,0.00012,16.86093]
[1779526011778,31.05,74440.12,14.0,-0.83169,0.00012,16.87621]
[1779526012785,31.05,74445.08,14.0,-0.8311,0.00012,16.91551]
[1779526015805,31.05,74447.83,14.0,-0.83079,0.00012,16.93608]
[1779526016258,31.05,74447.83,14.0,-0.83079,0.00012,16.93608]
[1779526016473,31.05,74447.83,14.0,-0.83079,0.00012,16.93608]
[1779526016710,31.05,74447.83,14.0,-0.83079,0.00012,16.93608]
[1779526016723,31.05,74447.83,14.0,-0.83079,0.00012,16.93608]
[1779526016813,31.05,74448.34,14.0,-0.83073,0.00012,16.93964]
[1779526021840,31.05,74446.84,14.0,-0.83095,0.00012,16.92552]
[1779526028897,31.04,74446.59,14.0,-0.83104,0.00012,16.91931]
[1779526034702,31.03,74447.51,14.0,-0.83096,0.00012,16.92458]
[1779526034726,31.03,74447.51,14.0,-0.83096,0.00012,16.92458]
[1779526038338,31.03,74447.51,14.0,-0.83098,0.00012,16.92351]
[1779526038473,31.03,74447.51,14.0,-0.83098,0.00012,16.92351]
[1779526043470,31.02,74449.9,14.0,-0.83077,0.00012,16.93786]
[1779526043724,31.02,74449.9,14.0,-0.83077,0.00012,16.93786]
[1779526043761,31.02,74449.9,14.0,-0.83077,0.00012,16.93786]
[1779526043974,31.02,74449.9,14.0,-0.83077,0.00012,16.93786]
[1779526044007,31.02,74453.28,14.0,-0.83036,0.00012,16.96438]
[1779526046018,31.02,74448.61,14.0,-0.83095,0.00012,16.92575]
[1779526047025,31.01,74443.18,14.0,-0.83169,0.00012,16.8767]
[1779526048900,31.0,74439.51,14.0,-0.83221,0.00012,16.84246]
[1779526048978,31.0,74439.51,14.0,-0.83221,0.00012,16.84246]
[1779526054075,30.95,74440.08,14.0,-0.83255,0.00012,16.81879]
[1779526055359,30.95,74440.08,14.0,-0.83255,0.00012,16.81879]
[1779526055407,30.95,74440.08,14.0,-0.83255,0.00012,16.81879]
[1779526055472,30.95,74440.08,14.0,-0.83255,0.00012,16.81879]
[1779526055508,30.95,74440.84,14.0,-0.83246,0.00012,16.82453]
[1779526059289,30.95,74438.39,14.0,-0.83277,0.00012,16.80382]
[1779526059422,30.95,74438.39,14.0,-0.83277,0.00012,16.80382]
[1779526059476,30.95,74438.39,14.0,-0.83277,0.00012,16.80382]
[1779526059521,30.95,74438.99,14.0,-0.8327,0.00012,16.80832]
[1779526061123,30.95,74443.13,14.0,-0.83221,0.00012,16.84094]
[1779526066159,30.94,74442.06,14.0,-0.83237,0.00012,16.83058]
[1779526067266,30.94,74442.06,14.0,-0.83237,0.00012,16.83058]
[1779526067473,30.94,74442.06,14.0,-0.83237,0.00012,16.83058]
[1779526068930,30.94,74441.77,14.0,-0.83241,0.00012,16.82791]
[1779526068974,30.94,74441.77,14.0,-0.83241,0.00012,16.82791]
[1779526069011,30.94,74441.69,14.0,-0.83243,0.00012,16.82656]
[1779526074215,30.94,74441.95,14.0,-0.83243,0.00012,16.82682]
[1779526076928,30.94,74441.86,14.0,-0.83245,0.00012,16.82572]
[1779526076978,30.94,74441.86,14.0,-0.83245,0.00012,16.82572]
[1779526082271,30.89,74442.46,14.0,-0.83272,0.00012,16.80782]
[1779526084656,30.89,74442.94,14.0,-0.83267,0.00012,16.81133]
[1779526084728,30.89,74442.94,14.0,-0.83267,0.00012,16.81133]
[1779526084735,30.89,74442.94,14.0,-0.83267,0.00012,16.81133]
[1779526084983,30.89,74442.94,14.0,-0.83267,0.00012,16.81133]
[1779526085000,30.89,74445.94,14.0,-0.83231,0.00012,16.83511]
[1779526090328,30.87,74446.31,14.0,-0.83247,0.00012,16.82514]
[1779526091639,30.87,74446.31,14.0,-0.83247,0.00012,16.82514]
[1779526091726,30.87,74446.31,14.0,-0.83247,0.00012,16.82514]
[1779526097377,30.85,74446.96,14.0,-0.83249,0.00012,16.82409]
[1779526098948,30.85,74446.96,14.0,-0.83249,0.00012,16.82409]
[1779526098972,30.85,74446.96,14.0,-0.83249,0.00012,16.82409]
[1779526100181,30.85,74446.96,14.0,-0.83249,0.00012,16.8237]
[1779526100223,30.85,74446.96,14.0,-0.83249,0.00012,16.8237]
[1779526100236,30.85,74446.96,14.0,-0.83251,0.00012,16.82291]
[1779526105434,30.83,74449.82,14.0,-0.83231,0.00012,16.83654]
[1779526106256,30.83,74449.82,14.0,-0.83231,0.00012,16.83654]
[1779526106474,30.83,74449.82,14.0,-0.83231,0.00012,16.83654]
[1779526112483,30.81,74451.21,14.0,-0.83233,0.00012,16.83328]
[1779526113707,30.81,74451.21,14.0,-0.83233,0.00012,16.83328]
[1779526113725,30.81,74451.21,14.0,-0.83233,0.00012,16.83328]
[1779526113968,30.81,74451.21,14.0,-0.83233,0.00012,16.83328]
[1779526114081,30.81,74451.35,14.0,-0.83232,0.00012,16.834]
[1779526114223,30.81,74451.35,14.0,-0.83232,0.00012,16.834]
[1779526121113,30.81,74451.71,14.0,-0.8323,0.00012,16.83568]
[1779526120540,30.81,74504.25,14.0,-0.82587,0.00012,17.25777]
[1779526121559,30.81,74539.51,14.0,-0.82147,0.00013,17.54091]
[1779526122558,30.81,74542.32,14.0,-0.82112,0.00013,17.56285]
[1779526123716,30.81,74542.32,14.0,-0.82112,0.00013,17.56285]
[1779526129607,30.8,74540.19,14.0,-0.82146,0.00013,17.54121]
[1779526134642,30.79,74534.39,14.0,-0.82224,0.00013,17.49173]
[1779526139676,30.79,74534.87,14.0,-0.82222,0.00013,17.49316]
[1779526144712,30.78,74535.92,14.0,-0.82213,0.00013,17.49916]
[1779526147599,30.78,74536.48,14.0,-0.82207,0.00013,17.50268]
[1779526147724,30.78,74536.48,14.0,-0.82207,0.00013,17.50268]
[1779526149148,30.78,74536.44,14.0,-0.82209,0.00013,17.50187]
[1779526149163,30.78,74536.69,14.0,-0.82207,0.00013,17.50289]
[1779526149240,30.78,74536.69,14.0,-0.82207,0.00013,17.50289]
[1779526154782,30.77,74539.15,14.0,-0.8218,0.00013,17.52028]
[1779526155735,30.77,74539.15,14.0,-0.8218,0.00013,17.52028]
[1779526155978,30.77,74539.15,14.0,-0.8218,0.00013,17.52028]
[1779526161831,30.77,74540.13,14.0,-0.82172,0.00013,17.52525]
[1779526162328,30.77,74540.13,14.0,-0.82172,0.00013,17.52525]
[1779526162477,30.77,74540.13,14.0,-0.82172,0.00013,17.52525]
[1779526162838,30.76,74540.3,14.0,-0.82171,0.00013,17.52623]
[1779526167071,30.76,74543.95,14.0,-0.82127,0.00013,17.55445]
[1779526167227,30.76,74547.04,14.0,-0.82088,0.00013,17.57889]
[1779526170901,30.76,74537.77,14.0,-0.82208,0.00013,17.50235]
[1779526171904,30.76,74531.63,14.0,-0.82289,0.00013,17.44853]
[1779526172958,30.76,74531.63,14.0,-0.82289,0.00013,17.44853]
[1779526172977,30.76,74531.63,14.0,-0.82289,0.00013,17.44853]
[1779526173916,30.76,74531.19,14.0,-0.82296,0.00013,17.44436]
[1779526173976,30.76,74531.19,14.0,-0.82296,0.00013,17.44436]
[1779526174017,30.75,74532.46,14.0,-0.82281,0.00013,17.45398]
[1779526179960,30.75,74529.1,14.0,-0.82329,0.00013,17.42326]
[1779526180797,30.75,74529.1,14.0,-0.82329,0.00013,17.42326]
[1779526180978,30.75,74529.1,14.0,-0.82329,0.00013,17.42326]
[1779526185851,30.73,74526.63,14.0,-0.82373,0.00013,17.39547]
[1779526185972,30.73,74526.63,14.0,-0.82373,0.00013,17.39547]
[1779526186455,30.72,74525.16,14.0,-0.824,0.00013,17.37816]
[1779526186476,30.72,74525.16,14.0,-0.824,0.00013,17.37816]
[1779526187010,30.71,74524.43,14.0,-0.82417,0.00013,17.36694]
[1779526192045,30.66,74524.72,14.0,-0.82452,0.00013,17.34549]
[1779526197080,30.62,74529.06,14.0,-0.82435,0.00013,17.35677]
[1779526199094,30.6,74535.65,14.0,-0.82368,0.00013,17.4006]
[1779526199258,30.6,74535.65,14.0,-0.82368,0.00013,17.4006]
[1779526199472,30.6,74535.65,14.0,-0.82368,0.00013,17.4006]
[1779526208157,30.51,74539.64,14.0,-0.82388,0.00013,17.38865]
[1779526208533,30.51,74539.64,14.0,-0.82388,0.00013,17.38865]
[1779526208723,30.51,74539.64,14.0,-0.82388,0.00013,17.38865]
[1779526210067,30.5,74541.26,14.0,-0.82375,0.00013,17.39737]
[1779526210229,30.5,74541.26,14.0,-0.82375,0.00013,17.39737]
[1779526210171,30.49,74541.4,14.0,-0.82381,0.00013,17.39367]
[1779526216517,30.46,74541.86,14.0,-0.82398,0.00013,17.38299]
[1779526216723,30.46,74541.86,14.0,-0.82398,0.00013,17.38299]
[1779526222255,30.44,74543.32,14.0,-0.82399,0.00013,17.38286]
[1779526222731,30.44,74543.32,14.0,-0.82399,0.00013,17.38286]
[1779526222900,30.44,74543.32,14.0,-0.82399,0.00013,17.38286]
[1779526222984,30.44,74543.32,14.0,-0.82399,0.00013,17.38286]
[1779526223261,30.44,74542.77,14.0,-0.82407,0.00013,17.37798]
[1779526225276,30.44,74536.2,14.0,-0.82491,0.00013,17.32368]
[1779526226420,30.44,74536.2,14.0,-0.82491,0.00013,17.32368]
[1779526226475,30.44,74536.2,14.0,-0.82491,0.00013,17.32368]
[1779526227083,30.44,74536.2,14.0,-0.82491,0.00013,17.32368]
[1779526227244,30.44,74536.2,14.0,-0.82491,0.00013,17.32368]
[1779526227125,30.44,74533.02,14.0,-0.82531,0.00013,17.29746]
[1779526228297,30.44,74537.17,14.0,-0.8248,0.00013,17.33072]
[1779526233332,30.43,74536.27,14.0,-0.82497,0.00013,17.31802]
[1779526237109,30.43,74536.27,14.0,-0.82497,0.00013,17.31802]
[1779526237360,30.43,74565.94,14.0,-0.82122,0.00013,17.55847]
[1779526238367,30.42,74585.22,14.0,-0.81881,0.00013,17.71116]
[1779526239374,30.41,74585.88,14.0,-0.81883,0.00013,17.71038]
[1779526240746,30.41,74585.88,14.0,-0.81883,0.00013,17.71038]
[1779526246427,30.33,74586.83,14.0,-0.81935,0.00013,17.67817]
[1779526251463,30.3,74586.75,14.0,-0.81964,0.00013,17.66059]
[1779526252810,30.3,74586.75,14.0,-0.81964,0.00013,17.66059]
[1779526252975,30.3,74586.75,14.0,-0.81964,0.00013,17.66059]
[1779526255120,30.29,74586.15,14.0,-0.81973,0.00013,17.65466]
[1779526255227,30.29,74586.15,14.0,-0.81973,0.00013,17.65466]
[1779526255283,30.29,74586.52,14.0,-0.8197,0.00013,17.65666]
[1779526259623,30.29,74585.68,14.0,-0.81984,0.00013,17.64827]
[1779526259721,30.29,74585.68,14.0,-0.81984,0.00013,17.64827]
[1779526262964,30.28,74586.96,14.0,-0.81977,0.00013,17.65292]
[1779526262974,30.28,74586.96,14.0,-0.81977,0.00013,17.65292]
[1779526263256,30.28,74584.23,14.0,-0.82013,0.00013,17.6301]
[1779526268585,30.27,74579.91,14.0,-0.82076,0.00013,17.58995]
[1779526272721,30.25,74579.15,14.0,-0.82101,0.00013,17.57443]
[1779526275634,30.23,74563.63,14.0,-0.82316,0.00013,17.43733]
[1779526276641,30.23,74555.95,14.0,-0.82415,0.00013,17.37403]
[1779526277813,30.23,74555.95,14.0,-0.82415,0.00013,17.37403]
[1779526277914,30.23,74554.26,14.0,-0.82436,0.00013,17.35991]
[1779526279053,30.23,74554.26,14.0,-0.82436,0.00013,17.35991]
[1779526280671,30.23,74572.49,14.0,-0.82205,0.00013,17.50831]
[1779526281678,30.22,74580.12,14.0,-0.82112,0.00013,17.56797]
[1779526284554,30.22,74579.7,14.0,-0.82118,0.00013,17.5638]
[1779526289734,30.21,74582.48,14.0,-0.82086,0.00013,17.58434]
[1779526290805,30.21,74582.48,14.0,-0.82086,0.00013,17.58434]
[1779526290979,30.21,74582.48,14.0,-0.82086,0.00013,17.58434]
[1779526291075,30.21,74582.24,14.0,-0.82093,0.00013,17.57814]
[1779526297790,30.2,74583.66,14.0,-0.82085,0.00013,17.58352]
[1779526302825,30.17,74583.26,14.0,-0.82119,0.00013,17.56238]
[1779526307860,30.15,74584.45,14.0,-0.82115,0.00013,17.56466]
[1779526315915,30.15,74578.31,14.0,-0.82199,0.00013,17.5117]
[1779526316923,30.14,74574.38,14.0,-0.82253,0.00013,17.47703]
[1779526321958,30.13,74575.86,14.0,-0.82246,0.00013,17.48153]
[1779526323972,30.12,74583.95,14.0,-0.82149,0.00013,17.54393]
[1779526330014,30.11,74583.49,14.0,-0.82164,0.00013,17.53462]
[1779526335050,30.1,74581.66,14.0,-0.82192,0.00013,17.51683]
[1779526338071,30.1,74585.6,14.0,-0.82143,0.00013,17.54802]
[1779526343099,30.1,74588.3,14.0,-0.82109,0.00013,17.56973]
[1779526348142,30.1,74590.26,14.0,-0.82085,0.00013,17.58508]
[1779526353178,30.1,74589.67,14.0,-0.82096,0.00013,17.57572]
[1779526358213,30.09,74589.97,14.0,-0.82093,0.00013,17.5777]
[1779526363248,30.09,74589.64,14.0,-0.82098,0.00013,17.57474]
[1779526370297,30.09,74587.17,14.0,-0.8213,0.00013,17.55428]
[1779526375332,30.09,74588.82,14.0,-0.82109,0.00013,17.56783]
[1779526382381,30.09,74588.86,14.0,-0.82108,0.00013,17.56805]
[1779526387416,30.09,74590.92,14.0,-0.82083,0.00013,17.58442]
[1779526392451,30.09,74593.09,14.0,-0.82055,0.00013,17.60201]
[1779526397486,30.09,74592.26,14.0,-0.82066,0.00013,17.59487]
[1779526402521,30.09,74592.01,14.0,-0.8207,0.00013,17.59261]
[1779526407555,30.09,74591.89,14.0,-0.82075,0.00013,17.58938]
[1779526412592,30.08,74591.42,14.0,-0.82093,0.00013,17.5762]
[1779526422663,30.07,74591.2,14.0,-0.82098,0.00013,17.57262]
[1779526429712,30.07,74591.55,14.0,-0.82094,0.00013,17.5756]
[1779526435754,30.07,74593.8,14.0,-0.82064,0.00013,17.59429]
[1779526441796,30.07,74595.12,14.0,-0.82047,0.00013,17.60522]
[1779526448845,30.07,74595.84,14.0,-0.82038,0.00013,17.611]
[1779526455894,30.07,74594.88,14.0,-0.82051,0.00013,17.60291]
[1779526465965,30.07,74594.88,14.0,-0.82051,0.00013,17.60256]
[1779526475028,30.07,74595.16,14.0,-0.82051,0.00013,17.60059]
[1779526482289,30.07,74595.15,14.0,-0.82052,0.00013,17.60034]
[1779526489126,30.07,74597.22,14.0,-0.82026,0.00013,17.61654]
[1779526494161,30.07,74597.42,14.0,-0.82026,0.00013,17.61676]
[1779526502218,30.06,74596.53,14.0,-0.82042,0.00013,17.60681]
[1779526511281,30.06,74597.37,14.0,-0.82035,0.00013,17.61114]
[1779526518335,30.05,74596.61,14.0,-0.82047,0.00013,17.6035]
[1779526523371,30.05,74596.53,14.0,-0.82049,0.00013,17.60261]
[1779526530421,30.05,74596.31,14.0,-0.82052,0.00013,17.60064]
[1779526536463,30.05,74596.32,14.0,-0.82055,0.00013,17.59676]
[1779526541497,30.05,74592.14,14.0,-0.82109,0.00013,17.56222]
[1779526546533,30.05,74590.89,14.0,-0.82125,0.00013,17.55199]
[1779526551568,30.05,74591.39,14.0,-0.82118,0.00013,17.55622]
[1779526556602,30.05,74592.08,14.0,-0.82109,0.00013,17.56204]
[1779526560631,30.05,74596.04,14.0,-0.82058,0.00013,17.59478]
[1779526562645,30.05,74600.29,14.0,-0.82003,0.00013,17.62974]
[1779526569694,30.05,74599.86,14.0,-0.8201,0.00013,17.625]
[1779526574729,30.05,74602.6,14.0,-0.81977,0.00013,17.64583]
[1779526582143,30.05,74605.06,14.0,-0.81946,0.00013,17.66546]
[1779526584227,30.04,74605.18,14.0,-0.81947,0.00013,17.6653]
[1779526587877,30.04,74604.9,14.0,-0.81952,0.00013,17.66203]
[1779526587974,30.04,74604.9,14.0,-0.81952,0.00013,17.66203]
[1779526588032,30.04,74604.09,14.0,-0.81963,0.00013,17.65511]
[1779526588827,30.04,74595.41,14.0,-0.82076,0.00013,17.58341]
[1779526590537,30.04,74595.41,14.0,-0.82076,0.00013,17.58341]
[1779526590639,30.04,74593.97,14.0,-0.82095,0.00013,17.57138]
[1779526590728,30.04,74593.97,14.0,-0.82095,0.00013,17.57138]
[1779526594227,30.04,74594.35,14.0,-0.82093,0.00013,17.57061]
[1779526596853,30.04,74594.57,14.0,-0.8209,0.00013,17.57235]
[1779526596975,30.04,74594.57,14.0,-0.8209,0.00013,17.57235]
[1779526597073,30.04,74596.75,14.0,-0.82062,0.00013,17.59028]
[1779526598220,30.04,74596.75,14.0,-0.82062,0.00013,17.59028]
[1779526605946,30.04,74598.08,14.0,-0.82047,0.00013,17.59991]
[1779526607458,30.04,74598.08,14.0,-0.82047,0.00013,17.59991]
[1779526607474,30.04,74598.08,14.0,-0.82047,0.00013,17.59991]
[1779526607560,30.04,74595.59,14.0,-0.82079,0.00013,17.57923]
[1779526608878,30.04,74595.19,14.0,-0.82085,0.00013,17.57578]
[1779526608976,30.04,74595.19,14.0,-0.82085,0.00013,17.57578]
[1779526609974,30.04,74599.72,14.0,-0.82026,0.00013,17.61299]
[1779526611283,30.04,74599.72,14.0,-0.82026,0.00013,17.61299]
[1779526611471,30.04,74599.72,14.0,-0.82026,0.00013,17.61299]
[1779526616334,30.03,74601.39,14.0,-0.82006,0.00013,17.6256]
[1779526616477,30.03,74601.39,14.0,-0.82006,0.00013,17.6256]
[1779526619658,30.03,74601.94,14.0,-0.82,0.00013,17.62961]
[1779526619667,30.03,74601.94,14.0,-0.82001,0.00013,17.62882]
[1779526619722,30.03,74601.94,14.0,-0.82001,0.00013,17.62882]
[1779526620066,30.03,74600.95,14.0,-0.82014,0.00013,17.62067]
[1779526621491,30.03,74595.65,14.0,-0.82083,0.00013,17.57675]
[1779526623381,30.03,74593.92,14.0,-0.82106,0.00013,17.56229]
[1779526623475,30.03,74593.92,14.0,-0.82106,0.00013,17.56229]
[1779526626549,30.03,74592.77,14.0,-0.82122,0.00013,17.55259]
[1779526626720,30.03,74592.68,14.0,-0.82123,0.00013,17.55171]
[1779526632644,30.03,74591.81,14.0,-0.82135,0.00013,17.5443]
[1779526632727,30.03,74591.66,14.0,-0.82137,0.00013,17.54301]
[1779526633162,30.03,74591.66,14.0,-0.82137,0.00013,17.54301]
[1779526633223,30.03,74591.66,14.0,-0.82137,0.00013,17.54301]
[1779526633263,30.03,74591.66,14.0,-0.82137,0.00013,17.54295]
[1779526643228,30.03,74594.46,14.0,-0.82102,0.00013,17.56516]
[1779526644247,30.03,74594.46,14.0,-0.82102,0.00013,17.56516]
[1779526644473,30.03,74594.46,14.0,-0.82102,0.00013,17.56516]
[1779526644513,30.03,74591.97,14.0,-0.82134,0.00013,17.54459]
[1779526645944,30.03,74592.36,14.0,-0.82129,0.00013,17.54777]
[1779526645981,30.03,74592.36,14.0,-0.82129,0.00013,17.54777]
[1779526648571,30.03,74591.97,14.0,-0.82134,0.00013,17.54453]
[1779526648727,30.03,74592.02,14.0,-0.82134,0.00013,17.5449]
[1779526654515,30.03,74592.02,14.0,-0.82134,0.00013,17.5449]
[1779526654549,30.03,74592.02,14.0,-0.82137,0.00013,17.54098]
[1779526654723,30.03,74592.02,14.0,-0.82137,0.00013,17.54098]
[1779526655202,30.03,74592.02,14.0,-0.82137,0.00013,17.54098]
[1779526655224,30.03,74592.02,14.0,-0.82137,0.00013,17.54098]
[1779526655252,30.03,74592.02,14.0,-0.82137,0.00013,17.54097]
[1779526661014,30.03,74592.1,14.0,-0.82136,0.00013,17.54164]
[1779526661226,30.03,74592.1,14.0,-0.82136,0.00013,17.54164]
[1779526661354,30.03,74591.61,14.0,-0.82142,0.00013,17.53766]
[1779526662028,30.03,74591.61,14.0,-0.82142,0.00013,17.53766]
[1779526662223,30.03,74591.61,14.0,-0.82142,0.00013,17.53766]
[1779526666962,30.03,74590.62,14.0,-0.82154,0.00013,17.52971]
[1779526666986,30.03,74590.62,14.0,-0.82154,0.00013,17.52971]
[1779526667396,30.03,74588.37,14.0,-0.82183,0.00013,17.51122]
[1779526668973,30.03,74588.32,14.0,-0.82184,0.00013,17.51088]
[1779526669230,30.03,74588.32,14.0,-0.82184,0.00013,17.51088]
[1779526671615,30.03,74587.57,14.0,-0.82193,0.00013,17.50486]
[1779526671721,30.03,74587.57,14.0,-0.82193,0.00013,17.50486]
[1779526676163,30.03,74587.03,14.0,-0.822,0.00013,17.50087]
[1779526676226,30.03,74587.03,14.0,-0.822,0.00013,17.50087]
[1779526676357,30.03,74587.03,14.0,-0.82199,0.00013,17.50097]
[1779526678052,30.03,74587.03,14.0,-0.82199,0.00013,17.50097]
[1779526678226,30.03,74587.03,14.0,-0.82199,0.00013,17.50097]
[1779526681921,30.03,74589.65,14.0,-0.82165,0.00013,17.523]
[1779526681978,30.03,74589.65,14.0,-0.82165,0.00013,17.523]
[1779526682788,30.03,74591.95,14.0,-0.82135,0.00013,17.54202]
[1779526682973,30.03,74591.95,14.0,-0.82135,0.00013,17.54202]
[1779526683052,30.03,74591.95,14.0,-0.82135,0.00013,17.54209]
[1779526684561,30.03,74591.95,14.0,-0.82135,0.00013,17.54209]
[1779526684724,30.03,74591.95,14.0,-0.82135,0.00013,17.54209]
[1779526691565,30.03,74594.26,14.0,-0.82105,0.00013,17.56135]
[1779526693451,30.03,74594.3,14.0,-0.82104,0.00013,17.56169]
[1779526693475,30.03,74594.3,14.0,-0.82104,0.00013,17.56169]
[1779526693552,30.03,74594.3,14.0,-0.82104,0.00013,17.56168]
[1779526695874,30.03,74594.38,14.0,-0.82103,0.00013,17.56232]
[1779526695975,30.03,74594.38,14.0,-0.82103,0.00013,17.56232]
[1779526701634,30.03,74594.82,14.0,-0.82098,0.00013,17.56583]
[1779526701839,30.03,74594.82,14.0,-0.82098,0.00013,17.56583]
[1779526701973,30.03,74594.82,14.0,-0.82098,0.00013,17.56583]
[1779526702642,30.03,74594.89,14.0,-0.82097,0.00013,17.56639]
[1779526704400,30.03,74595.77,14.0,-0.82085,0.00013,17.5736]
[1779526704477,30.03,74595.77,14.0,-0.82085,0.00013,17.5736]
[1779526709725,30.03,74595.72,14.0,-0.82086,0.00013,17.57292]
[1779526709977,30.03,74595.72,14.0,-0.82086,0.00013,17.57292]
[1779526715412,30.03,74597.92,14.0,-0.82061,0.00013,17.58679]
[1779526715482,30.03,74597.92,14.0,-0.82061,0.00013,17.58679]
[1779526718221,30.03,74598.3,14.0,-0.82057,0.00013,17.5896]
[1779526718754,30.03,74598.46,14.0,-0.82055,0.00013,17.5908]
[1779526719907,30.03,74598.6,14.0,-0.82054,0.00013,17.59172]
[1779526719986,30.03,74598.6,14.0,-0.82054,0.00013,17.59172]
[1779526725803,30.02,74599.09,14.0,-0.8205,0.00013,17.59433]
[1779526728302,30.02,74599.54,14.0,-0.82044,0.00013,17.59779]
[1779526728480,30.02,74599.54,14.0,-0.82044,0.00013,17.59779]
[1779526729612,30.02,74601.07,14.0,-0.82025,0.00013,17.61013]
[1779526729722,30.02,74601.07,14.0,-0.82025,0.00013,17.61013]
[1779526729709,30.02,74601.06,14.0,-0.82026,0.00013,17.60949]
[1779526731251,30.02,74601.06,14.0,-0.82026,0.00013,17.60949]
[1779526731479,30.02,74601.06,14.0,-0.82026,0.00013,17.60949]
[1779526735868,30.02,74599.9,14.0,-0.82043,0.00013,17.59845]
[1779526735978,30.02,74599.9,14.0,-0.82043,0.00013,17.59845]
[1779526737182,30.02,74599.94,14.0,-0.82043,0.00013,17.59848]
[1779526737223,30.02,74599.94,14.0,-0.82043,0.00013,17.59848]
[1779526737283,30.02,74599.99,14.0,-0.82043,0.00013,17.59859]
[1779526738006,30.02,74599.99,14.0,-0.82043,0.00013,17.59859]
[1779526738228,30.02,74599.99,14.0,-0.82043,0.00013,17.59859]
[1779526745945,30.01,74599.18,14.0,-0.8206,0.00013,17.58799]
[1779526754368,30.01,74599.18,14.0,-0.8206,0.00013,17.58799]
[1779526754478,30.01,74599.18,14.0,-0.8206,0.00013,17.58799]
[1779526755031,30.0,74599.22,14.0,-0.82065,0.00013,17.585]
[1779526755225,30.0,74599.22,14.0,-0.82065,0.00013,17.585]
[1779526755296,30.0,74599.26,14.0,-0.82065,0.00013,17.58503]
[1779526760428,30.0,74598.63,14.0,-0.82075,0.00013,17.57863]
[1779526764279,30.0,74598.63,14.0,-0.82075,0.00013,17.57833]
[1779526764473,30.0,74598.63,14.0,-0.82075,0.00013,17.57833]
[1779526770115,30.0,74599.57,14.0,-0.82067,0.00013,17.58394]
[1779526771532,30.0,74599.57,14.0,-0.82067,0.00013,17.58394]
[1779526771733,30.0,74599.57,14.0,-0.82067,0.00013,17.58394]
[1779526777164,29.99,74599.82,14.0,-0.8207,0.00013,17.58011]
[1779526781951,29.99,74599.82,14.0,-0.8207,0.00013,17.58011]
[1779526781973,29.99,74599.82,14.0,-0.8207,0.00013,17.58011]
[1779526782199,29.99,74599.94,14.0,-0.8207,0.00013,17.57968]
[1779526783925,29.99,74600.13,14.0,-0.82068,0.00013,17.58103]
[1779526783979,29.99,74600.13,14.0,-0.82068,0.00013,17.58103]
[1779526792269,29.98,74600.59,14.0,-0.82067,0.00013,17.58173]
[1779526796787,29.98,74601.97,14.0,-0.82052,0.00013,17.59165]
[1779526796976,29.98,74601.91,14.0,-0.82054,0.00013,17.59014]
[1779526797416,29.98,74601.91,14.0,-0.82054,0.00013,17.59014]
[1779526797474,29.98,74601.91,14.0,-0.82054,0.00013,17.59014]
[1779526797518,29.98,74601.98,14.0,-0.82053,0.00013,17.59072]
[1779526803346,29.97,74594.4,14.0,-0.82156,0.00013,17.52537]
[1779526805573,29.97,74594.02,14.0,-0.82162,0.00013,17.52191]
[1779526805724,29.97,74594.02,14.0,-0.82162,0.00013,17.52191]
[1779526812619,29.97,74594.2,14.0,-0.82161,0.00013,17.52236]
[1779526812723,29.97,74594.2,14.0,-0.82161,0.00013,17.52236]
[1779526813320,29.97,74594.2,14.0,-0.82162,0.00013,17.52184]
[1779526813478,29.97,74594.2,14.0,-0.82162,0.00013,17.52184]
[1779526817444,29.97,74593.52,14.0,-0.82172,0.00013,17.51554]
[1779526819036,29.97,74594.91,14.0,-0.82154,0.00013,17.52686]
[1779526819228,29.97,74594.91,14.0,-0.82154,0.00013,17.52686]
[1779526823731,29.97,74596.01,14.0,-0.82141,0.00013,17.53527]
[1779526823979,29.97,74597.89,14.0,-0.82117,0.00013,17.55036]
[1779526825043,29.97,74595.09,14.0,-0.82153,0.00013,17.52724]
[1779526825222,29.97,74595.09,14.0,-0.82153,0.00013,17.52724]
[1779526825501,29.97,74595.22,14.0,-0.82152,0.00013,17.52811]
[1779526831561,29.96,74594.43,14.0,-0.82167,0.00013,17.51665]
[1779526833101,29.96,74593.51,14.0,-0.82179,0.00013,17.50889]
[1779526833226,29.96,74593.51,14.0,-0.82179,0.00013,17.50889]
[1779526836596,29.96,74587.89,14.0,-0.82254,0.00013,17.46139]
[1779526838339,29.96,74586.5,14.0,-0.82272,0.00013,17.44971]
[1779526838474,29.96,74586.5,14.0,-0.82272,0.00013,17.44971]
[1779526838610,29.96,74585.52,14.0,-0.82285,0.00013,17.44143]
[1779526842077,29.96,74585.05,14.0,-0.82292,0.00013,17.43697]
[1779526842226,29.96,74585.05,14.0,-0.82292,0.00013,17.43697]
[1779526847673,29.96,74584.06,14.0,-0.82307,0.00013,17.42755]
[1779526851641,29.96,74583.3,14.0,-0.82317,0.00013,17.42074]
[1779526851726,29.96,74583.3,14.0,-0.82317,0.00013,17.42074]
[1779526853166,29.95,74583.34,14.0,-0.82317,0.00013,17.42076]
[1779526853225,29.95,74583.34,14.0,-0.82317,0.00013,17.42076]
[1779526853715,29.95,74582.88,14.0,-0.82323,0.00013,17.41681]
[1779526858750,29.95,74584.93,14.0,-0.82298,0.00013,17.43305]
[1779526862481,29.95,74586.52,14.0,-0.82278,0.00013,17.4459]
[1779526862722,29.95,74586.52,14.0,-0.82278,0.00013,17.4459]
[1779526870835,29.95,74586.9,14.0,-0.82273,0.00013,17.44915]
[1779526875762,29.95,74586.99,14.0,-0.82272,0.00013,17.44965]
[1779526875978,29.95,74587.03,14.0,-0.82272,0.00013,17.45006]
[1779526877921,29.95,74587.07,14.0,-0.82271,0.00013,17.4506]
[1779526877973,29.95,74587.11,14.0,-0.8227,0.00013,17.45114]
[1779526878891,29.95,74588.49,14.0,-0.82252,0.00013,17.46276]
[1779526883926,29.96,74589.55,14.0,-0.82236,0.00013,17.4725]
[1779526888961,29.96,74593.6,14.0,-0.82182,0.00013,17.50696]
[1779526890203,29.96,74593.6,14.0,-0.82182,0.00013,17.50696]
[1779526890226,29.96,74593.6,14.0,-0.82182,0.00013,17.50696]
[1779526895359,29.96,74597.28,14.0,-0.82136,0.00013,17.53413]
[1779526895475,29.96,74597.28,14.0,-0.82136,0.00013,17.53413]
[1779526899018,29.96,74601.22,14.0,-0.82085,0.00013,17.56696]
[1779526899222,29.96,74601.22,14.0,-0.82085,0.00013,17.56696]
[1779526899475,29.96,74601.25,14.0,-0.82084,0.00013,17.56724]
[1779526905071,29.96,74603.29,14.0,-0.82059,0.00013,17.58345]
[1779526905222,29.96,74603.29,14.0,-0.82059,0.00013,17.58345]
[1779526910428,29.96,74603.93,14.0,-0.82052,0.00013,17.58758]
[1779526913989,29.95,74604.0,14.0,-0.82052,0.00013,17.58765]
[1779526914223,29.95,74604.1,14.0,-0.82052,0.00013,17.58796]
[1779526915672,29.95,74605.02,14.0,-0.8204,0.00013,17.59528]
[1779526915727,29.95,74605.02,14.0,-0.8204,0.00013,17.59528]
[1779526915828,29.95,74604.57,14.0,-0.82047,0.00013,17.59128]
[1779526922194,29.95,74604.43,14.0,-0.82052,0.00013,17.58806]
[1779526927229,29.95,74604.83,14.0,-0.82049,0.00013,17.58979]
[1779526930174,29.94,74603.03,14.0,-0.82074,0.00013,17.57427]
[1779526930190,29.94,74603.03,14.0,-0.82074,0.00013,17.57427]
[1779526930251,29.94,74594.79,14.0,-0.82181,0.00013,17.50587]
[1779526933272,29.94,74593.78,14.0,-0.82195,0.00013,17.49723]
[1779526935292,29.94,74593.4,14.0,-0.822,0.00013,17.49407]
[1779526941328,29.94,74593.37,14.0,-0.822,0.00013,17.49382]
[1779526945647,29.94,74591.12,14.0,-0.82229,0.00013,17.47527]
[1779526945723,29.94,74591.12,14.0,-0.82229,0.00013,17.47527]
[1779526949698,29.94,74586.87,14.0,-0.82284,0.00013,17.44039]
[1779526949722,29.94,74586.87,14.0,-0.82284,0.00013,17.44039]
[1779526951062,29.94,74586.08,14.0,-0.82294,0.00013,17.43372]
[1779526951225,29.94,74586.08,14.0,-0.82294,0.00013,17.43372]
[1779526951497,29.94,74586.08,14.0,-0.82294,0.00013,17.43372]
[1779526951722,29.94,74586.08,14.0,-0.82294,0.00013,17.43372]
[1779526951737,29.94,74586.18,14.0,-0.82296,0.00013,17.43063]
[1779526952165,29.94,74586.18,14.0,-0.82296,0.00013,17.43063]
[1779526952220,29.94,74586.18,14.0,-0.82296,0.00013,17.43063]
[1779526955426,29.94,74581.86,14.0,-0.82352,0.00013,17.3944]
[1779526957339,29.94,74582.77,14.0,-0.82341,0.00013,17.40179]
[1779526957471,29.94,74582.77,14.0,-0.82341,0.00013,17.40179]
[1779526957572,29.94,74582.56,14.0,-0.82344,0.00013,17.39989]
[1779526959717,29.94,74581.88,14.0,-0.82353,0.00013,17.39412]
[1779526959977,29.94,74581.88,14.0,-0.82353,0.00013,17.39412]
[1779526960253,29.94,74580.37,14.0,-0.82373,0.00013,17.38137]
[1779526960474,29.94,74580.37,14.0,-0.82373,0.00013,17.38137]
[1779526966502,29.94,74583.02,14.0,-0.8234,0.00013,17.40264]
[1779526967187,29.94,74583.02,14.0,-0.8234,0.00013,17.40264]
[1779526967222,29.94,74583.02,14.0,-0.8234,0.00013,17.40264]
[1779526967510,29.94,74583.13,14.0,-0.82338,0.00013,17.40342]
[1779526969637,29.94,74583.06,14.0,-0.8234,0.00013,17.40271]
[1779526969721,29.94,74583.06,14.0,-0.8234,0.00013,17.40271]
[1779526975566,29.94,74580.84,14.0,-0.82369,0.00013,17.38362]
[1779526980224,29.94,74580.95,14.0,-0.82368,0.00013,17.38422]
[1779526980476,29.94,74580.95,14.0,-0.82368,0.00013,17.38422]
[1779526983685,29.94,74578.38,14.0,-0.82402,0.00013,17.36278]
[1779526983725,29.94,74578.38,14.0,-0.82402,0.00013,17.36278]
[1779526983786,29.94,74578.58,14.0,-0.82399,0.00013,17.36439]
[1779526989664,29.94,74578.09,14.0,-0.82406,0.00013,17.36012]
[1779526993481,29.94,74579.22,14.0,-0.82392,0.00013,17.36938]
[1779527000741,29.94,74579.62,14.0,-0.82386,0.00013,17.37276]
[1779527005990,29.94,74578.53,14.0,-0.824,0.00013,17.36417]
[1779527006076,29.94,74578.53,14.0,-0.82399,0.00013,17.36441]
[1779527006224,29.94,74578.53,14.0,-0.82399,0.00013,17.36441]
[1779527011809,29.94,74574.54,14.0,-0.8245,0.00013,17.33157]
[1779527011980,29.94,74574.54,14.0,-0.8245,0.00013,17.33157]
[1779527012078,29.94,74574.02,14.0,-0.8246,0.00013,17.32341]
[1779527019876,29.94,74574.38,14.0,-0.82455,0.00013,17.32646]
[1779527024911,29.94,74573.71,14.0,-0.82464,0.00013,17.32075]
[1779527029946,29.94,74571.09,14.0,-0.82498,0.00013,17.29902]
[1779527035988,29.94,74571.83,14.0,-0.82488,0.00013,17.30505]
[1779527039009,29.94,74585.42,14.0,-0.82313,0.00013,17.41748]
[1779527041025,29.94,74588.06,14.0,-0.82279,0.00013,17.43928]
[1779527043039,29.94,74594.55,14.0,-0.82195,0.00013,17.49295]
[1779527045053,29.94,74604.05,14.0,-0.82072,0.00013,17.57134]
[1779527047067,29.94,74605.63,14.0,-0.82053,0.00013,17.58373]
[1779527052103,29.93,74607.14,14.0,-0.82035,0.00013,17.59467]
[1779527053389,29.93,74607.76,14.0,-0.82028,0.00013,17.59963]
[1779527053470,29.93,74607.76,14.0,-0.82028,0.00013,17.59963]
[1779527054315,29.93,74608.83,14.0,-0.82014,0.00013,17.6083]
[1779527054473,29.93,74608.83,14.0,-0.82014,0.00013,17.6083]
[1779527055124,29.93,74609.04,14.0,-0.82011,0.00013,17.60986]
[1779527056225,29.93,74609.08,14.0,-0.82011,0.00013,17.61002]
[1779527058145,29.93,74601.19,14.0,-0.82114,0.00013,17.54448]
[1779527060159,29.93,74597.48,14.0,-0.82163,0.00013,17.51379]
[1779527063460,29.93,74597.64,14.0,-0.8216,0.00013,17.51525]
[1779527063486,29.93,74597.64,14.0,-0.8216,0.00013,17.51525]
[1779527064000,29.93,74597.64,14.0,-0.8216,0.00013,17.51525]
[1779527064102,29.93,74597.38,14.0,-0.82164,0.00013,17.51321]
[1779527064226,29.93,74597.38,14.0,-0.82164,0.00013,17.51321]
[1779527070229,29.93,74596.55,14.0,-0.82174,0.00013,17.50665]
[1779527071883,29.93,74596.55,14.0,-0.82174,0.00013,17.50665]
[1779527071972,29.93,74596.55,14.0,-0.82174,0.00013,17.50665]
[1779527074479,29.93,74592.7,14.0,-0.82227,0.00013,17.47099]
[1779527076122,29.93,74592.7,14.0,-0.82227,0.00013,17.47099]
[1779527076226,29.93,74591.74,14.0,-0.82239,0.00013,17.46308]
[1779527081310,29.93,74595.85,14.0,-0.82185,0.00013,17.49743]
[1779527084615,29.93,74597.65,14.0,-0.82162,0.00013,17.51243]
[1779527084723,29.93,74597.65,14.0,-0.82162,0.00013,17.51243]
[1779527090373,29.93,74596.01,14.0,-0.82182,0.00013,17.49928]
[1779527095408,29.93,74595.97,14.0,-0.82182,0.00013,17.49923]
[1779527099889,29.93,74595.07,14.0,-0.82194,0.00013,17.49195]
[1779527099976,29.93,74595.07,14.0,-0.82194,0.00013,17.49195]
[1779527105488,29.94,74594.7,14.0,-0.82198,0.00013,17.48933]
[1779527106751,29.94,74594.7,14.0,-0.82198,0.00013,17.48933]
[1779527106972,29.94,74594.7,14.0,-0.82198,0.00013,17.48933]
[1779527110524,29.94,74588.08,14.0,-0.82283,0.00013,17.43502]
[1779527111530,29.94,74584.59,14.0,-0.82328,0.00013,17.40631]
[1779527113204,29.94,74583.47,14.0,-0.82342,0.00013,17.39726]
[1779527113226,29.94,74583.47,14.0,-0.82342,0.00013,17.39726]
[1779527116565,29.94,74579.52,14.0,-0.82391,0.00013,17.36553]
[1779527119174,29.94,74577.38,14.0,-0.82418,0.00013,17.3481]
[1779527118579,29.94,74572.19,14.0,-0.82485,0.00013,17.30545]
[1779527119231,29.94,74572.19,14.0,-0.82485,0.00013,17.30545]
[1779527124621,29.94,74571.74,14.0,-0.82487,0.00013,17.30381]
[1779527126629,29.94,74571.69,14.0,-0.82487,0.00013,17.30375]
[1779527126726,29.94,74571.69,14.0,-0.82487,0.00013,17.30375]
[1779527133212,29.95,74572.16,14.0,-0.82482,0.00013,17.305]
[1779527133223,29.95,74572.65,14.0,-0.82475,0.00013,17.30926]
[1779527138721,29.95,74572.52,14.0,-0.82475,0.00013,17.30934]
[1779527139385,29.95,74572.52,14.0,-0.82475,0.00013,17.30934]
[1779527139475,29.95,74572.52,14.0,-0.82475,0.00013,17.30934]
[1779527144762,29.95,74572.18,14.0,-0.82478,0.00013,17.30735]
[1779527147213,29.95,74572.18,14.0,-0.82478,0.00013,17.30735]
[1779527147226,29.95,74572.18,14.0,-0.82478,0.00013,17.30735]
[1779527151812,29.95,74575.25,14.0,-0.82437,0.00013,17.33401]
[1779527154573,29.95,74575.17,14.0,-0.82437,0.00013,17.3337]
[1779527154726,29.95,74575.17,14.0,-0.82437,0.00013,17.3337]
[1779527159868,29.96,74582.5,14.0,-0.82341,0.00013,17.39529]
[1779527162011,29.96,74582.81,14.0,-0.82337,0.00013,17.39789]
[1779527162227,29.96,74582.81,14.0,-0.82337,0.00013,17.39789]
[1779527164569,29.96,74584.99,14.0,-0.82309,0.00013,17.41601]
[1779527166219,29.96,74585.42,14.0,-0.82303,0.00013,17.41974]
[1779527166917,29.96,74585.06,14.0,-0.82307,0.00013,17.4171]
[1779527171952,29.96,74584.47,14.0,-0.82313,0.00013,17.41312]
[1779527174803,29.96,74584.01,14.0,-0.82319,0.00013,17.40972]
[1779527174980,29.96,74584.01,14.0,-0.82319,0.00013,17.40972]
[1779527181015,29.96,74585.16,14.0,-0.82302,0.00013,17.42061]
[1779527181762,29.96,74585.16,14.0,-0.82302,0.00013,17.42061]
[1779527181977,29.96,74585.16,14.0,-0.82302,0.00013,17.42061]
[1779527183198,29.96,74584.9,14.0,-0.82305,0.00013,17.41867]
[1779527183221,29.96,74584.9,14.0,-0.82305,0.00013,17.41867]
[1779527184036,29.96,74581.6,14.0,-0.82347,0.00013,17.39182]
[1779527185228,29.96,74581.6,14.0,-0.82347,0.00013,17.39182]
[1779527185473,29.96,74580.89,14.0,-0.82355,0.00013,17.38617]
[1779527191256,29.97,74580.74,14.0,-0.82355,0.00013,17.38626]
[1779527191474,29.97,74580.39,14.0,-0.82362,0.00013,17.37977]
[1779527196597,29.98,74578.36,14.0,-0.82378,0.00013,17.36937]
[1779527196730,29.98,74578.36,14.0,-0.82378,0.00013,17.36937]
[1779527198723,29.99,74578.33,14.0,-0.8237,0.00013,17.37474]
[1779527198971,29.99,74578.33,14.0,-0.8237,0.00013,17.37474]
[1779527199141,30.0,74577.81,14.0,-0.82372,0.00013,17.37313]
[1779527201156,30.01,74572.74,14.0,-0.82429,0.00013,17.33651]
[1779527203097,30.0,74571.49,14.0,-0.82446,0.00013,17.32536]
[1779527203224,30.0,74571.49,14.0,-0.82446,0.00013,17.32536]
[1779527205524,30.0,74571.67,14.0,-0.82445,0.00013,17.32621]
[1779527205722,30.0,74571.67,14.0,-0.82445,0.00013,17.32621]
[1779527209548,30.0,74570.82,14.0,-0.82457,0.00013,17.31817]
[1779527209720,30.0,74570.82,14.0,-0.82457,0.00013,17.31817]
[1779527210227,30.0,74570.95,14.0,-0.82457,0.00013,17.31862]
[1779527215262,30.0,74570.62,14.0,-0.82462,0.00013,17.31533]
[1779527220296,30.0,74566.76,14.0,-0.82511,0.00013,17.28325]
[1779527222216,30.0,74566.9,14.0,-0.8251,0.00013,17.2844]
[1779527222471,30.0,74566.9,14.0,-0.8251,0.00013,17.2844]
[1779527225332,30.0,74562.5,14.0,-0.82566,0.00013,17.248]
[1779527227591,30.0,74563.06,14.0,-0.82559,0.00013,17.25265]
[1779527227722,30.0,74563.06,14.0,-0.82559,0.00013,17.25265]
[1779527234284,30.0,74571.07,14.0,-0.82456,0.00013,17.31882]
[1779527234472,30.0,74571.28,14.0,-0.82454,0.00013,17.32053]
[1779527236227,30.0,74571.87,14.0,-0.82446,0.00013,17.32537]
[1779527236313,30.0,74571.47,14.0,-0.82451,0.00013,17.32199]
[1779527236470,30.0,74571.47,14.0,-0.82451,0.00013,17.32199]
[1779527240898,30.0,74572.29,14.0,-0.82441,0.00013,17.32863]
[1779527240973,30.0,74572.29,14.0,-0.82441,0.00013,17.32863]
[1779527246478,30.0,74573.16,14.0,-0.82431,0.00013,17.33512]
[1779527252521,30.0,74573.3,14.0,-0.82433,0.00013,17.33216]
[1779527257556,30.0,74574.01,14.0,-0.82424,0.00013,17.33779]
[1779527259240,30.0,74574.01,14.0,-0.82424,0.00013,17.33779]
[1779527259472,30.0,74573.97,14.0,-0.82424,0.00013,17.33741]
[1779527261486,30.0,74573.68,14.0,-0.82428,0.00013,17.33491]
[1779527261720,30.0,74573.68,14.0,-0.82428,0.00013,17.33491]
[1779527261752,30.0,74573.68,14.0,-0.82428,0.00013,17.33486]
[1779527267626,29.99,74573.97,14.0,-0.82425,0.00013,17.33694]
[1779527271368,29.99,74576.95,14.0,-0.82387,0.00013,17.36133]
[1779527271476,29.99,74576.95,14.0,-0.82387,0.00013,17.36133]
[1779527276689,29.99,74573.43,14.0,-0.82433,0.00013,17.33171]
[1779527279101,29.99,74574.43,14.0,-0.82421,0.00013,17.33991]
[1779527279225,29.99,74574.43,14.0,-0.82421,0.00013,17.33991]
[1779527280345,29.99,74574.5,14.0,-0.8242,0.00013,17.34034]
[1779527280471,29.99,74574.86,14.0,-0.82415,0.00013,17.34331]
[1779527280572,29.99,74574.86,14.0,-0.82415,0.00013,17.34323]
[1779527287765,29.99,74575.79,14.0,-0.82406,0.00013,17.34963]
[1779527295499,29.99,74575.31,14.0,-0.82413,0.00013,17.34483]
[1779527295728,29.99,74575.31,14.0,-0.82413,0.00013,17.34483]
[1779527300856,29.98,74575.39,14.0,-0.82415,0.00013,17.34366]
[1779527305892,29.98,74575.0,14.0,-0.82421,0.00013,17.33947]
[1779527306899,29.98,74570.52,14.0,-0.82479,0.00013,17.30226]
[1779527308913,29.98,74566.91,14.0,-0.82526,0.00013,17.27221]
[1779527309779,29.98,74566.91,14.0,-0.82526,0.00013,17.27221]
[1779527309976,29.98,74566.91,14.0,-0.82526,0.00013,17.27221]
[1779527310614,29.98,74566.8,14.0,-0.82527,0.00013,17.27122]
[1779527310722,29.98,74566.8,14.0,-0.82527,0.00013,17.27122]
[1779527310927,29.98,74566.83,14.0,-0.82527,0.00013,17.27141]
[1779527314841,29.98,74566.92,14.0,-0.82529,0.00013,17.26813]
[1779527314975,29.98,74566.92,14.0,-0.82529,0.00013,17.26813]
[1779527324018,29.98,74570.05,14.0,-0.8249,0.00013,17.29356]
[1779527325486,29.98,74569.67,14.0,-0.82495,0.00013,17.29037]
[1779527325727,29.98,74569.67,14.0,-0.82495,0.00013,17.29037]
[1779527326034,29.98,74569.67,14.0,-0.82495,0.00013,17.29037]
[1779527326222,29.98,74569.67,14.0,-0.82495,0.00013,17.29037]
[1779527326324,29.98,74569.67,14.0,-0.82495,0.00013,17.29032]
[1779527338116,29.98,74570.61,14.0,-0.82484,0.00013,17.2975]
[1779527341734,29.98,74571.57,14.0,-0.82472,0.00013,17.30525]
[1779527341978,29.98,74571.57,14.0,-0.82472,0.00013,17.30525]
[1779527342144,29.98,74577.78,14.0,-0.82392,0.00013,17.35669]
[1779527347179,29.98,74578.53,14.0,-0.82383,0.00013,17.36217]
[1779527354232,29.98,74578.98,14.0,-0.82379,0.00013,17.36496]
[1779527364302,29.97,74580.72,14.0,-0.82358,0.00013,17.37815]
[1779527368298,29.97,74577.87,14.0,-0.82396,0.00013,17.35425]
[1779527368473,29.97,74577.62,14.0,-0.82399,0.00013,17.35207]
[1779527371341,29.97,74577.9,14.0,-0.82396,0.00013,17.35423]
[1779527371384,29.97,74577.9,14.0,-0.82396,0.00013,17.35423]
[1779527371442,29.97,74577.9,14.0,-0.82399,0.00013,17.35022]
[1779527374372,29.97,74571.21,14.0,-0.82485,0.00013,17.29479]
[1779527374982,29.97,74571.21,14.0,-0.82485,0.00013,17.29479]
[1779527375231,29.97,74571.21,14.0,-0.82485,0.00013,17.29479]
[1779527375379,29.97,74565.07,14.0,-0.82564,0.00013,17.24399]
[1779527377393,29.97,74563.77,14.0,-0.82581,0.00013,17.23296]
[1779527380049,29.97,74563.03,14.0,-0.8259,0.00013,17.22676]
[1779527380225,29.97,74563.03,14.0,-0.8259,0.00013,17.22676]
[1779527384078,29.97,74561.87,14.0,-0.82605,0.00013,17.217]
[1779527384221,29.97,74561.87,14.0,-0.82605,0.00013,17.217]
[1779527384442,29.97,74561.86,14.0,-0.82606,0.00013,17.21687]
[1779527395522,29.97,74561.15,14.0,-0.82616,0.00013,17.21037]
[1779527398345,29.97,74560.42,14.0,-0.82625,0.00013,17.20426]
[1779527398477,29.97,74560.42,14.0,-0.82625,0.00013,17.20426]
[1779527406599,29.97,74561.36,14.0,-0.82614,0.00013,17.21141]
[1779527411264,29.97,74562.02,14.0,-0.82606,0.00013,17.2166]
[1779527411476,29.97,74562.02,14.0,-0.82606,0.00013,17.2166]
[1779527412721,29.97,74562.01,14.0,-0.82607,0.00013,17.21632]
[1779527412972,29.97,74562.01,14.0,-0.82607,0.00013,17.21632]
[1779527413074,29.97,74562.01,14.0,-0.82607,0.00013,17.21623]
[1779527423718,29.97,74567.23,14.0,-0.82542,0.00013,17.2583]
[1779527424870,29.97,74567.23,14.0,-0.82542,0.00013,17.2583]
[1779527424977,29.97,74567.23,14.0,-0.82542,0.00013,17.2583]
[1779527430767,29.96,74569.07,14.0,-0.8252,0.00013,17.27223]
[1779527434932,29.96,74569.31,14.0,-0.82521,0.00013,17.26948]
[1779527434993,29.96,74569.31,14.0,-0.82521,0.00013,17.26948]
[1779527437842,29.96,74576.47,14.0,-0.8243,0.00013,17.32827]
[1779527437970,29.96,74576.47,14.0,-0.8243,0.00013,17.32827]
[1779527438071,29.96,74577.68,14.0,-0.82415,0.00013,17.33827]
[1779527442052,29.96,74579.88,14.0,-0.82386,0.00013,17.35636]
[1779527442331,29.96,74579.88,14.0,-0.82386,0.00013,17.35636]
[1779527442851,29.96,74556.28,14.0,-0.82689,0.00013,17.16094]
[1779527443858,29.96,74561.49,14.0,-0.82623,0.00013,17.20401]
[1779527444865,29.96,74566.49,14.0,-0.82559,0.00013,17.24528]
[1779527446219,29.96,74566.49,14.0,-0.82559,0.00013,17.24528]
[1779527452921,29.96,74568.24,14.0,-0.82538,0.00013,17.2586]
[1779527458963,29.96,74569.13,14.0,-0.82528,0.00013,17.26544]
[1779527462099,29.96,74572.24,14.0,-0.82488,0.00013,17.29123]
[1779527462225,29.96,74572.24,14.0,-0.82488,0.00013,17.29123]
[1779527465077,29.96,74572.38,14.0,-0.82486,0.00013,17.29242]
[1779527465223,29.96,74572.38,14.0,-0.82486,0.00013,17.29242]
[1779527465325,29.96,74573.05,14.0,-0.82477,0.00013,17.29798]
[1779527469033,29.96,74578.42,14.0,-0.82408,0.00013,17.34241]
[1779527471345,29.96,74582.07,14.0,-0.82361,0.00013,17.37254]
[1779527471474,29.96,74582.07,14.0,-0.82361,0.00013,17.37254]
[1779527477510,29.96,74582.72,14.0,-0.82354,0.00013,17.37736]
[1779527477571,29.95,74582.87,14.0,-0.82352,0.00013,17.37842]
[1779527477722,29.95,74582.87,14.0,-0.82352,0.00013,17.37842]
[1779527479242,29.95,74586.24,14.0,-0.82309,0.00013,17.40628]
[1779527479451,29.95,74586.24,14.0,-0.82309,0.00013,17.40628]
[1779527483035,29.95,74588.61,14.0,-0.82278,0.00013,17.4259]
[1779527483222,29.95,74588.61,14.0,-0.82278,0.00013,17.4259]
[1779527483250,29.95,74588.73,14.0,-0.82276,0.00013,17.42689]
[1779527487135,29.95,74591.98,14.0,-0.82235,0.00013,17.45349]
[1779527487221,29.95,74591.98,14.0,-0.82235,0.00013,17.45349]
[1779527493201,29.95,74593.97,14.0,-0.82213,0.00013,17.46556]
[1779527494634,29.95,74595.1,14.0,-0.82198,0.00013,17.47481]
[1779527494722,29.95,74595.1,14.0,-0.82198,0.00013,17.47481]
[1779527498209,29.95,74595.46,14.0,-0.82194,0.00013,17.47749]
[1779527498221,29.95,74595.46,14.0,-0.82194,0.00013,17.47749]
[1779527498237,29.95,74595.49,14.0,-0.82194,0.00013,17.47764]
[1779527503054,29.95,74597.29,14.0,-0.82171,0.00013,17.4921]
[1779527503224,29.95,74597.29,14.0,-0.82171,0.00013,17.4921]
[1779527509315,29.95,74602.78,14.0,-0.82101,0.00013,17.53663]
[1779527510582,29.95,74602.78,14.0,-0.82101,0.00013,17.53663]
[1779527510723,29.95,74604.75,14.0,-0.82076,0.00013,17.55274]
[1779527513858,29.95,74605.64,14.0,-0.82065,0.00013,17.55957]
[1779527513975,29.95,74605.64,14.0,-0.82065,0.00013,17.55957]
[1779527514350,29.95,74605.65,14.0,-0.82065,0.00013,17.55947]
[1779527520392,29.95,74605.65,14.0,-0.82067,0.00013,17.55841]
[1779527523921,29.95,74606.67,14.0,-0.82054,0.00013,17.56631]
[1779527523973,29.95,74606.67,14.0,-0.82054,0.00013,17.56631]
[1779527529455,29.94,74606.57,14.0,-0.82057,0.00013,17.56437]
[1779527535497,29.94,74606.56,14.0,-0.82059,0.00013,17.56324]
[1779527541018,29.94,74606.6,14.0,-0.82059,0.00013,17.56341]
[1779527541224,29.94,74606.6,14.0,-0.82059,0.00013,17.56341]
[1779527544540,29.94,74606.56,14.0,-0.82061,0.00013,17.56211]
[1779527544560,29.94,74606.49,14.0,-0.82062,0.00013,17.5614]
[1779527544723,29.94,74606.49,14.0,-0.82062,0.00013,17.5614]
[1779527550602,29.94,74607.05,14.0,-0.82056,0.00013,17.56535]
[1779527552249,29.94,74607.07,14.0,-0.82059,0.00013,17.56158]
[1779527552469,29.94,74607.07,14.0,-0.82059,0.00013,17.56158]
[1779527552985,29.94,74607.07,14.0,-0.82059,0.00013,17.56158]
[1779527553220,29.94,74607.07,14.0,-0.82059,0.00013,17.56158]
[1779527554630,29.94,74597.25,14.0,-0.82187,0.00013,17.48022]
[1779527557626,29.94,74596.58,14.0,-0.82196,0.00013,17.47469]
[1779527557651,29.93,74597.05,14.0,-0.82191,0.00013,17.47743]
[1779527557721,29.93,74597.05,14.0,-0.82191,0.00013,17.47743]
[1779527559260,29.93,74597.05,14.0,-0.82191,0.00013,17.47743]
[1779527566715,29.93,74599.11,14.0,-0.82167,0.00013,17.49304]
[1779527568737,29.93,74598.83,14.0,-0.82171,0.00013,17.49073]
[1779527568972,29.93,74598.83,14.0,-0.82171,0.00013,17.49073]
[1779527569049,29.93,74598.83,14.0,-0.82171,0.00013,17.49075]
[1779527574770,29.93,74599.4,14.0,-0.82162,0.00013,17.49627]
[1779527579806,29.93,74599.43,14.0,-0.8216,0.00013,17.49722]
[1779527584841,29.94,74599.37,14.0,-0.8216,0.00013,17.49746]
[1779527589876,29.94,74599.47,14.0,-0.82157,0.00013,17.49925]
[1779527593904,29.94,74592.24,14.0,-0.8225,0.00013,17.44027]
[1779527598939,29.94,74592.15,14.0,-0.82247,0.00013,17.44188]
[1779527600137,29.94,74592.15,14.0,-0.82247,0.00013,17.44188]
[1779527600220,29.94,74592.15,14.0,-0.82247,0.00013,17.44188]
[1779527602967,29.94,74586.84,14.0,-0.82316,0.00013,17.398]
[1779527609010,29.94,74581.13,14.0,-0.8239,0.00013,17.35044]
[1779527613806,29.94,74577.76,14.0,-0.82435,0.00013,17.31931]
[1779527613972,29.94,74577.76,14.0,-0.82435,0.00013,17.31931]
[1779527614455,29.94,74577.76,14.0,-0.82435,0.00013,17.3194]
[1779527620086,29.95,74577.82,14.0,-0.82434,0.00013,17.32038]
[1779527624219,29.95,74577.82,14.0,-0.82433,0.00013,17.32049]
[1779527630155,29.95,74577.85,14.0,-0.82433,0.00013,17.32083]
[1779527633965,29.95,74575.06,14.0,-0.82469,0.00013,17.29778]
[1779527633973,29.95,74575.06,14.0,-0.82469,0.00013,17.29778]
[1779527634184,29.95,74575.12,14.0,-0.82468,0.00013,17.29833]
[1779527640226,29.95,74575.77,14.0,-0.82459,0.00013,17.30395]
[1779527648282,29.95,74576.53,14.0,-0.82449,0.00013,17.31033]
[1779527652422,29.95,74574.49,14.0,-0.82475,0.00013,17.29345]
[1779527652478,29.95,74574.49,14.0,-0.82475,0.00013,17.29345]
[1779527652491,29.95,74574.49,14.0,-0.82475,0.00013,17.29345]
[1779527652730,29.95,74574.49,14.0,-0.82475,0.00013,17.29345]
[1779527652519,29.95,74574.46,14.0,-0.82476,0.00013,17.29323]
[1779527659359,29.95,74574.76,14.0,-0.82472,0.00013,17.29587]
[1779527662528,29.95,74574.72,14.0,-0.82472,0.00013,17.29559]
[1779527662640,29.95,74574.72,14.0,-0.82472,0.00013,17.29559]
[1779527662726,29.95,74574.72,14.0,-0.82472,0.00013,17.29559]
[1779527662741,29.95,74574.69,14.0,-0.82472,0.00013,17.2954]
[1779527668423,29.95,74573.98,14.0,-0.82481,0.00013,17.28961]
[1779527670556,29.95,74574.92,14.0,-0.82469,0.00013,17.29736]
[1779527670723,29.95,74574.92,14.0,-0.82469,0.00013,17.29736]
[1779527670658,29.95,74575.17,14.0,-0.82466,0.00013,17.29939]
[1779527670862,29.95,74575.17,14.0,-0.82466,0.00013,17.29939]
[1779527670972,29.95,74575.17,14.0,-0.82466,0.00013,17.29939]
[1779527674609,29.95,74578.32,14.0,-0.82429,0.00013,17.32146]
[1779527674725,29.95,74578.32,14.0,-0.82429,0.00013,17.32146]
[1779527674710,29.95,74580.62,14.0,-0.82399,0.00013,17.34031]
[1779527674814,29.95,74580.62,14.0,-0.82399,0.00013,17.34031]
[1779527674977,29.95,74580.62,14.0,-0.82399,0.00013,17.34031]
[1779527680507,29.95,74581.71,14.0,-0.82386,0.00013,17.34894]
[1779527681591,29.95,74581.71,14.0,-0.82386,0.00013,17.34894]
[1779527681721,29.95,74581.71,14.0,-0.82386,0.00013,17.34894]
[1779527684401,29.95,74581.73,14.0,-0.82385,0.00013,17.34926]
[1779527684476,29.95,74581.73,14.0,-0.82385,0.00013,17.34926]
[1779527684535,29.95,74582.1,14.0,-0.82381,0.00013,17.35237]
[1779527689571,29.95,74581.71,14.0,-0.82385,0.00013,17.34937]
[1779527693911,29.95,74581.71,14.0,-0.82385,0.00013,17.34937]
[1779527693973,29.95,74581.71,14.0,-0.82385,0.00013,17.34937]
[1779527699640,29.95,74582.25,14.0,-0.82378,0.00013,17.35419]
[1779527704625,29.95,74586.03,14.0,-0.82329,0.00013,17.38568]
[1779527704726,29.95,74586.03,14.0,-0.82329,0.00013,17.38568]
[1779527704802,29.95,74586.03,14.0,-0.82329,0.00013,17.38568]
[1779527704726,29.95,74586.03,14.0,-0.82328,0.00013,17.38591]
[1779527704978,29.95,74586.03,14.0,-0.82328,0.00013,17.38591]
[1779527705682,29.95,74586.46,14.0,-0.82323,0.00013,17.38947]
[1779527707712,29.95,74586.42,14.0,-0.82323,0.00013,17.38925]
[1779527707721,29.95,74586.42,14.0,-0.82323,0.00013,17.38925]
[1779527713738,29.95,74586.5,14.0,-0.82321,0.00013,17.39077]
[1779527716329,29.95,74586.46,14.0,-0.82321,0.00013,17.39056]
[1779527716472,29.95,74586.46,14.0,-0.82321,0.00013,17.39056]
[1779527716764,29.95,74586.42,14.0,-0.82321,0.00013,17.39046]
[1779527716891,29.95,74586.42,14.0,-0.82321,0.00013,17.39046]
[1779527716976,29.95,74586.42,14.0,-0.82321,0.00013,17.39046]
[1779527722806,29.95,74587.38,14.0,-0.82307,0.00013,17.39911]
[1779527726191,29.95,74587.38,14.0,-0.82307,0.00013,17.39911]
[1779527726225,29.95,74587.38,14.0,-0.82307,0.00013,17.39911]
[1779527727060,29.95,74587.38,14.0,-0.82307,0.00013,17.39947]
[1779527727221,29.95,74587.38,14.0,-0.82307,0.00013,17.39947]
[1779527727322,29.95,74588.17,14.0,-0.82296,0.00013,17.40611]
[1779527730490,29.95,74588.93,14.0,-0.82286,0.00013,17.41251]
[1779527730726,29.95,74588.93,14.0,-0.82286,0.00013,17.41251]
[1779527733712,29.95,74591.18,14.0,-0.8226,0.00013,17.42764]
[1779527733722,29.95,74591.18,14.0,-0.8226,0.00013,17.42764]
[1779527738924,29.96,74596.21,14.0,-0.82194,0.00013,17.46962]
[1779527741967,29.96,74598.19,14.0,-0.82168,0.00013,17.48605]
[1779527742226,29.96,74598.19,14.0,-0.82168,0.00013,17.48605]
[1779527742296,29.96,74598.65,14.0,-0.82162,0.00013,17.48987]
[1779527742902,29.96,74598.65,14.0,-0.82162,0.00013,17.48987]
[1779527742978,29.96,74598.65,14.0,-0.82162,0.00013,17.48987]
[1779527745974,29.96,74594.21,14.0,-0.82219,0.00013,17.45329]
[1779527747412,29.96,74594.21,14.0,-0.82219,0.00013,17.45329]
[1779527747475,29.96,74594.21,14.0,-0.82219,0.00013,17.45329]
[1779527747572,29.96,74594.37,14.0,-0.82217,0.00013,17.4547]
[1779527747971,29.96,74594.37,14.0,-0.82217,0.00013,17.4547]
[1779527748220,29.96,74594.37,14.0,-0.82217,0.00013,17.4547]
[1779527755039,29.96,74592.98,14.0,-0.82234,0.00013,17.44399]
[1779527756283,29.96,74592.98,14.0,-0.82234,0.00013,17.44399]
[1779527756471,29.96,74592.98,14.0,-0.82234,0.00013,17.44399]
[1779527756571,29.96,74592.98,14.0,-0.82234,0.00013,17.4441]
[1779527757099,29.96,74592.98,14.0,-0.82234,0.00013,17.4441]
[1779527757241,29.96,74592.98,14.0,-0.82234,0.00013,17.4441]
[1779527764102,29.96,74593.02,14.0,-0.82232,0.00013,17.4453]
[1779527771151,29.96,74593.29,14.0,-0.82227,0.00013,17.44835]
[1779527776186,29.96,74594.9,14.0,-0.82205,0.00013,17.46225]
[1779527777562,29.96,74594.9,14.0,-0.82205,0.00013,17.46225]
[1779527777726,29.96,74594.9,14.0,-0.82205,0.00013,17.46225]
[1779527777822,29.96,74595.09,14.0,-0.82202,0.00013,17.464]
[1779527778926,29.96,74595.16,14.0,-0.82201,0.00013,17.46458]
[1779527778973,29.96,74595.16,14.0,-0.82201,0.00013,17.46458]
[1779527781447,29.96,74595.19,14.0,-0.82201,0.00013,17.46501]
[1779527781473,29.96,74595.19,14.0,-0.82201,0.00013,17.46501]
[1779527789277,29.96,74595.4,14.0,-0.82197,0.00013,17.46757]
[1779527794312,29.97,74595.93,14.0,-0.82192,0.00013,17.46856]
[1779527796797,29.97,74595.86,14.0,-0.82193,0.00013,17.46808]
[1779527796896,29.97,74595.84,14.0,-0.82193,0.00013,17.46813]
[1779527796977,29.97,74595.84,14.0,-0.82193,0.00013,17.46813]
[1779527797965,29.97,74595.84,14.0,-0.82193,0.00013,17.46813]
[1779527797976,29.97,74595.84,14.0,-0.82193,0.00013,17.46813]
[1779527798340,29.97,74596.31,14.0,-0.82186,0.00013,17.47211]
[1779527803375,29.97,74595.97,14.0,-0.8219,0.00013,17.46985]
[1779527809416,29.97,74595.9,14.0,-0.8219,0.00013,17.46997]
[1779527811258,29.97,74596.07,14.0,-0.82187,0.00013,17.4715]
[1779527811474,29.97,74596.07,14.0,-0.82187,0.00013,17.4715]
[1779527811500,29.97,74596.04,14.0,-0.82188,0.00013,17.47138]
[1779527812329,29.97,74596.04,14.0,-0.82188,0.00013,17.47138]
[1779527812478,29.97,74596.04,14.0,-0.82188,0.00013,17.47138]
[1779527816466,29.97,74603.32,14.0,-0.82092,0.00013,17.53223]
[1779527817257,29.97,74603.32,14.0,-0.82092,0.00013,17.53223]
[1779527817478,29.97,74603.32,14.0,-0.82092,0.00013,17.53223]
[1779527817483,29.97,74603.53,14.0,-0.82089,0.00013,17.53414]
[1779527818767,29.97,74603.53,14.0,-0.82089,0.00013,17.53414]
[1779527818975,29.97,74603.46,14.0,-0.82089,0.00013,17.53374]
[1779527824522,29.97,74603.91,14.0,-0.82083,0.00013,17.53788]
[1779527825529,29.97,74608.54,14.0,-0.82022,0.00013,17.57623]
[1779527826551,29.97,74608.54,14.0,-0.82022,0.00013,17.57623]
[1779527826725,29.97,74608.54,14.0,-0.82022,0.00013,17.57623]
[1779527826821,29.97,74610.39,14.0,-0.81998,0.00013,17.59157]
[1779527828215,29.97,74612.51,14.0,-0.8197,0.00013,17.60905]
[1779527828472,29.97,74612.51,14.0,-0.8197,0.00013,17.60905]
[1779527832124,29.97,74613.47,14.0,-0.81958,0.00013,17.61683]
[1779527832219,29.97,74613.47,14.0,-0.81958,0.00013,17.61683]
[1779527837613,29.97,74609.37,14.0,-0.82012,0.00013,17.58261]
[1779527838305,29.97,74609.37,14.0,-0.82012,0.00013,17.58261]
[1779527838478,29.97,74609.37,14.0,-0.82012,0.00013,17.58261]
[1779527838854,29.97,74609.37,14.0,-0.82012,0.00013,17.58261]
[1779527838620,29.97,74608.99,14.0,-0.82017,0.00013,17.57947]
[1779527838984,29.97,74608.99,14.0,-0.82017,0.00013,17.57947]
[1779527844662,29.97,74608.66,14.0,-0.82021,0.00013,17.5767]
[1779527850707,29.97,74608.27,14.0,-0.82027,0.00013,17.57342]
[1779527851711,29.97,74598.13,14.0,-0.82162,0.00013,17.48585]
[1779527852658,29.97,74598.13,14.0,-0.82162,0.00013,17.48585]
[1779527852726,29.97,74598.13,14.0,-0.82162,0.00013,17.48585]
[1779527852872,29.97,74597.24,14.0,-0.82173,0.00013,17.4786]
[1779527854385,29.97,74597.2,14.0,-0.82173,0.00013,17.47865]
[1779527854478,29.97,74597.2,14.0,-0.82173,0.00013,17.47865]
[1779527857417,29.97,74597.03,14.0,-0.82173,0.00013,17.47841]
[1779527857473,29.97,74597.03,14.0,-0.82173,0.00013,17.47841]
[1779527863796,29.98,74597.17,14.0,-0.82167,0.00013,17.48235]
[1779527865040,29.98,74598.07,14.0,-0.82155,0.00013,17.49018]
[1779527865224,29.98,74598.07,14.0,-0.82155,0.00013,17.49018]
[1779527865246,29.98,74598.07,14.0,-0.82154,0.00013,17.49057]
[1779527867304,29.98,74597.35,14.0,-0.82163,0.00013,17.48501]
[1779527867478,29.98,74597.35,14.0,-0.82163,0.00013,17.48501]
[1779527872631,29.99,74598.21,14.0,-0.82148,0.00013,17.49402]
[1779527872724,29.99,74598.21,14.0,-0.82148,0.00013,17.49402]
[1779527875209,29.99,74599.29,14.0,-0.82133,0.00013,17.50402]
[1779527875222,29.99,74599.29,14.0,-0.82133,0.00013,17.50402]
[1779527875881,29.99,74603.06,14.0,-0.82083,0.00013,17.53547]
[1779527877255,29.99,74603.03,14.0,-0.82083,0.00013,17.53557]
[1779527877472,29.99,74603.03,14.0,-0.82083,0.00013,17.53557]
[1779527883937,29.99,74602.89,14.0,-0.82081,0.00013,17.53678]
[1779527884409,29.99,74602.89,14.0,-0.82081,0.00013,17.53678]
[1779527884471,29.99,74602.89,14.0,-0.82081,0.00013,17.53678]
[1779527885719,29.99,74602.89,14.0,-0.82081,0.00013,17.53678]
[1779527885975,29.99,74602.89,14.0,-0.82081,0.00013,17.53678]
[1779527885951,30.0,74602.93,14.0,-0.82079,0.00013,17.5377]
[1779527890986,30.0,74602.93,14.0,-0.82077,0.00013,17.5392]
[1779527899043,30.0,74602.79,14.0,-0.82075,0.00013,17.54049]
[1779527904078,30.01,74602.72,14.0,-0.82073,0.00013,17.54144]
[1779527906743,30.01,74602.97,14.0,-0.82069,0.00013,17.54381]
[1779527906971,30.01,74602.97,14.0,-0.82069,0.00013,17.54381]
[1779527906913,30.01,74602.93,14.0,-0.82069,0.00013,17.54378]
[1779527907816,30.01,74602.93,14.0,-0.82069,0.00013,17.54378]
[1779527907977,30.01,74602.93,14.0,-0.82069,0.00013,17.54378]
[1779527907822,30.01,74603.86,14.0,-0.82057,0.00013,17.55174]
[1779527913141,30.01,74603.23,14.0,-0.82067,0.00013,17.54304]
[1779527918176,30.01,74604.37,14.0,-0.82052,0.00013,17.55281]
[1779527921634,30.01,74603.76,14.0,-0.8206,0.00013,17.54781]
[1779527921721,30.01,74603.76,14.0,-0.8206,0.00013,17.54781]
[1779527921854,30.01,74600.49,14.0,-0.82102,0.00013,17.52087]
[1779527924101,30.01,74600.88,14.0,-0.82097,0.00013,17.52447]
[1779527924226,30.01,74600.88,14.0,-0.82097,0.00013,17.52447]
[1779527933281,30.02,74600.21,14.0,-0.821,0.00013,17.52223]
[1779527936719,30.02,74600.15,14.0,-0.821,0.00013,17.52239]
[1779527936975,30.02,74600.15,14.0,-0.821,0.00013,17.52239]
[1779527936923,30.02,74599.68,14.0,-0.82106,0.00013,17.5187]
[1779527937048,30.02,74599.68,14.0,-0.82105,0.00013,17.51903]
[1779527939632,30.02,74599.95,14.0,-0.82101,0.00013,17.52144]
[1779527939728,30.02,74599.95,14.0,-0.82101,0.00013,17.52144]
[1779527945394,30.02,74598.9,14.0,-0.82112,0.00013,17.51438]
[1779527945469,30.02,74598.9,14.0,-0.82112,0.00013,17.51438]
[1779527945560,30.02,74598.62,14.0,-0.82115,0.00013,17.51238]
[1779527946372,30.02,74594.16,14.0,-0.82173,0.00013,17.4756]
[1779527948030,30.02,74594.16,14.0,-0.82173,0.00013,17.4756]
[1779527948234,30.02,74594.29,14.0,-0.82172,0.00013,17.47672]
[1779527956442,30.02,74594.6,14.0,-0.82167,0.00013,17.47967]
[1779527961477,30.02,74594.75,14.0,-0.82164,0.00013,17.48134]
[1779527971547,30.03,74594.71,14.0,-0.82164,0.00013,17.4793]
[1779527976582,30.03,74594.86,14.0,-0.82162,0.00013,17.48084]
[1779527978222,30.03,74594.85,14.0,-0.82162,0.00013,17.48083]
[1779527978596,30.03,74594.72,14.0,-0.82163,0.00013,17.47982]
[1779527980009,30.03,74594.72,14.0,-0.82163,0.00013,17.47982]
[1779527980220,30.03,74594.77,14.0,-0.82163,0.00013,17.4803]
[1779527985645,30.03,74595.02,14.0,-0.82158,0.00013,17.48296]
[1779527992694,30.03,74595.7,14.0,-0.82147,0.00013,17.49031]
[1779527998736,30.04,74595.16,14.0,-0.82151,0.00013,17.48734]
[1779528003310,30.04,74595.13,14.0,-0.82151,0.00013,17.48734]
[1779528003472,30.04,74595.13,14.0,-0.82151,0.00013,17.48734]
[1779528005785,30.04,74586.05,14.0,-0.82266,0.00013,17.41401]
[1779528007893,30.04,74586.13,14.0,-0.82265,0.00013,17.41482]
[1779528007973,30.04,74586.13,14.0,-0.82265,0.00013,17.41482]
[1779528010269,30.04,74586.05,14.0,-0.82265,0.00013,17.41463]
[1779528010325,30.04,74586.05,14.0,-0.82265,0.00013,17.41463]
[1779528010820,30.04,74585.48,14.0,-0.82273,0.00013,17.41008]
[1779528016862,30.04,74584.79,14.0,-0.8228,0.00013,17.40544]
[1779528020310,30.05,74588.63,14.0,-0.82229,0.00013,17.43764]
[1779528020473,30.05,74588.63,14.0,-0.82229,0.00013,17.43764]
[1779528025925,30.05,74589.48,14.0,-0.82217,0.00013,17.44563]
[1779528030960,30.05,74589.53,14.0,-0.82213,0.00013,17.44763]
[1779528034412,30.05,74588.71,14.0,-0.82225,0.00013,17.43809]
[1779528034474,30.05,74588.71,14.0,-0.82225,0.00013,17.43809]
[1779528036261,30.05,74588.71,14.0,-0.82225,0.00013,17.43847]
[1779528036469,30.05,74588.71,14.0,-0.82225,0.00013,17.43847]
[1779528036570,30.05,74588.71,14.0,-0.82223,0.00013,17.43922]
[1779528042037,30.06,74588.65,14.0,-0.82221,0.00013,17.44062]
[1779528047071,30.06,74590.11,14.0,-0.82199,0.00013,17.45453]
[1779528053114,30.07,74589.9,14.0,-0.82198,0.00013,17.45503]
[1779528058149,30.07,74590.71,14.0,-0.82184,0.00013,17.46393]
[1779528061238,30.07,74592.82,14.0,-0.82155,0.00013,17.48229]
[1779528061474,30.07,74592.82,14.0,-0.82155,0.00013,17.48229]
[1779528066898,30.08,74594.98,14.0,-0.82125,0.00013,17.50129]
[1779528066974,30.08,74594.98,14.0,-0.82125,0.00013,17.50129]
[1779528066997,30.08,74595.24,14.0,-0.82121,0.00013,17.5037]
[1779528071506,30.08,74595.46,14.0,-0.82117,0.00013,17.50652]
[1779528071721,30.08,74595.46,14.0,-0.82117,0.00013,17.50652]
[1779528079297,30.08,74594.75,14.0,-0.82123,0.00013,17.5027]
[1779528082033,30.08,74594.75,14.0,-0.82123,0.00013,17.5027]
[1779528082222,30.08,74594.75,14.0,-0.82122,0.00013,17.50332]
[1779528082858,30.08,74594.75,14.0,-0.82122,0.00013,17.50332]
[1779528082971,30.08,74594.75,14.0,-0.82122,0.00013,17.50332]
[1779528083071,30.08,74594.68,14.0,-0.82123,0.00013,17.50275]
[1779528088361,30.09,74594.63,14.0,-0.82122,0.00013,17.50349]
[1779528090757,30.09,74594.63,14.0,-0.82122,0.00013,17.50349]
[1779528090972,30.09,74594.63,14.0,-0.82122,0.00013,17.50349]
[1779528099442,30.09,74596.19,14.0,-0.82101,0.00013,17.51451]
[1779528106491,30.09,74596.23,14.0,-0.82098,0.00013,17.51625]
[1779528111621,30.09,74596.23,14.0,-0.82097,0.00013,17.51686]
[1779528111722,30.09,74596.23,14.0,-0.82097,0.00013,17.51686]
[1779528114007,30.09,74596.26,14.0,-0.82096,0.00013,17.51767]
[1779528114219,30.09,74596.26,14.0,-0.82096,0.00013,17.51767]
[1779528114108,30.09,74596.26,14.0,-0.82096,0.00013,17.51784]
[1779528120589,30.1,74596.86,14.0,-0.82086,0.00013,17.52393]
[1779528121824,30.1,74596.86,14.0,-0.82086,0.00013,17.52393]
[1779528121976,30.1,74596.86,14.0,-0.82086,0.00013,17.52393]
[1779528127637,30.1,74601.35,14.0,-0.82027,0.00013,17.5614]
[1779528129034,30.1,74601.35,14.0,-0.82027,0.00013,17.5614]
[1779528129219,30.1,74601.35,14.0,-0.82027,0.00013,17.5614]
[1779528131666,30.1,74587.47,14.0,-0.82206,0.00013,17.4474]
[1779528132472,30.1,74587.47,14.0,-0.82206,0.00013,17.4474]
[1779528132673,30.1,74583.66,14.0,-0.82255,0.00013,17.41635]
[1779528134702,30.1,74583.68,14.0,-0.82254,0.00013,17.41686]
[1779528134724,30.1,74583.68,14.0,-0.82254,0.00013,17.41686]
[1779528134804,30.1,74584.08,14.0,-0.82249,0.00013,17.42048]
[1779528140729,30.1,74587.63,14.0,-0.822,0.00013,17.45158]
[1779528145878,30.11,74587.39,14.0,-0.82201,0.00013,17.45084]
[1779528145976,30.11,74587.39,14.0,-0.82201,0.00013,17.45084]
[1779528151807,30.11,74583.92,14.0,-0.82245,0.00013,17.42075]
[1779528153209,30.11,74583.92,14.0,-0.82245,0.00013,17.42075]
[1779528153218,30.11,74583.92,14.0,-0.82245,0.00013,17.42075]
[1779528153821,30.11,74583.87,14.0,-0.82244,0.00013,17.42108]
[1779528154659,30.11,74583.87,14.0,-0.82244,0.00013,17.42108]
[1779528154721,30.11,74583.87,14.0,-0.82244,0.00013,17.42108]
[1779528159863,30.12,74584.42,14.0,-0.82234,0.00013,17.4278]
[1779528164898,30.12,74584.5,14.0,-0.8223,0.00013,17.43028]
[1779528166051,30.12,74584.5,14.0,-0.8223,0.00013,17.43028]
[1779528166220,30.12,74584.5,14.0,-0.8223,0.00013,17.43028]
[1779528166589,30.12,74584.5,14.0,-0.82229,0.00013,17.43064]
[1779528166720,30.12,74584.5,14.0,-0.82229,0.00013,17.43064]
[1779528167266,30.12,74584.5,14.0,-0.82229,0.00013,17.43064]
[1779528167445,30.12,74584.5,14.0,-0.82228,0.00013,17.43101]
[1779528167743,30.12,74584.5,14.0,-0.82228,0.00013,17.43101]
[1779528168926,30.12,74591.72,14.0,-0.82134,0.00013,17.49103]
[1779528170227,30.12,74591.72,14.0,-0.82134,0.00013,17.49103]
[1779528173226,30.12,74597.58,14.0,-0.82057,0.00013,17.5399]
[1779528173470,30.13,74597.98,14.0,-0.82051,0.00013,17.54338]
[1779528173571,30.13,74597.98,14.0,-0.82051,0.00013,17.54359]
[1779528177060,30.13,74601.53,14.0,-0.82004,0.00013,17.57313]
[1779528177228,30.13,74601.53,14.0,-0.82004,0.00013,17.57313]
[1779528177161,30.13,74606.37,14.0,-0.81941,0.00013,17.61283]
[1779528183025,30.13,74606.92,14.0,-0.81935,0.00013,17.61704]
[1779528189067,30.12,74605.35,14.0,-0.81956,0.00013,17.6037]
[1779528190094,30.12,74605.35,14.0,-0.81956,0.00013,17.6037]
[1779528194999,30.12,74605.03,14.0,-0.81961,0.00013,17.60053]
[1779528195221,30.12,74605.03,14.0,-0.81961,0.00013,17.60053]
[1779528195233,30.12,74605.03,14.0,-0.81961,0.00013,17.60025]
[1779528201151,30.12,74607.12,14.0,-0.81935,0.00013,17.61696]
[1779528206186,30.12,74606.31,14.0,-0.81946,0.00013,17.60994]
[1779528208200,30.12,74601.2,14.0,-0.82013,0.00013,17.56783]
[1779528213234,30.12,74600.96,14.0,-0.82019,0.00013,17.56186]
[1779528219277,30.12,74600.68,14.0,-0.82023,0.00013,17.55941]
[1779528224311,30.12,74602.11,14.0,-0.82005,0.00013,17.57093]
[1779528234386,30.12,74602.22,14.0,-0.82004,0.00013,17.57115]
[1779528245463,30.12,74603.33,14.0,-0.81992,0.00013,17.57907]
[1779528257546,30.11,74603.48,14.0,-0.81992,0.00013,17.57925]
[1779528266610,30.11,74603.31,14.0,-0.81995,0.00013,17.57696]
[1779528268400,30.11,74603.24,14.0,-0.81996,0.00013,17.57627]
[1779528268468,30.11,74603.24,14.0,-0.81996,0.00013,17.57627]
[1779528268920,30.11,74603.24,14.0,-0.81996,0.00013,17.57627]
[1779528268970,30.11,74603.24,14.0,-0.81996,0.00013,17.57627]
[1779528269257,30.11,74603.24,14.0,-0.81996,0.00013,17.57627]
[1779528269319,30.11,74603.24,14.0,-0.81997,0.00013,17.57616]
[1779528272227,30.11,74603.24,14.0,-0.81997,0.00013,17.57616]
[1779528282723,30.11,74603.52,14.0,-0.81998,0.00013,17.57309]
[1779528291786,30.11,74603.38,14.0,-0.82002,0.00013,17.57076]
[1779528299842,30.1,74602.57,14.0,-0.82014,0.00013,17.56299]
[1779528300426,30.1,74602.57,14.0,-0.82014,0.00013,17.56299]
[1779528300925,30.1,74602.57,14.0,-0.82014,0.00013,17.56299]
[1779528301220,30.1,74602.57,14.0,-0.82014,0.00013,17.56299]
[1779528301308,30.1,74602.4,14.0,-0.82017,0.00013,17.56145]
[1779528306891,30.1,74600.49,14.0,-0.82043,0.00013,17.54502]
[1779528312933,30.1,74601.11,14.0,-0.82036,0.00013,17.54932]
[1779528318975,30.1,74602.96,14.0,-0.82013,0.00013,17.56364]
[1779528320320,30.1,74602.96,14.0,-0.82013,0.00013,17.56364]
[1779528320488,30.1,74602.96,14.0,-0.82014,0.00013,17.56331]
[1779528323740,30.1,74603.37,14.0,-0.82009,0.00013,17.56651]
[1779528323974,30.1,74603.37,14.0,-0.82009,0.00013,17.56651]
[1779528324010,30.1,74604.58,14.0,-0.81994,0.00013,17.57612]
[1779528325510,30.1,74604.58,14.0,-0.81994,0.00013,17.57612]
[1779528331062,30.1,74606.15,14.0,-0.81978,0.00013,17.58383]
[1779528336096,30.09,74607.26,14.0,-0.81966,0.00013,17.59197]
[1779528341132,30.09,74607.78,14.0,-0.8196,0.00013,17.59525]
[1779528344153,30.09,74611.23,14.0,-0.81916,0.00013,17.623]
[1779528349188,30.09,74611.13,14.0,-0.81919,0.00013,17.62103]
[1779528354223,30.09,74611.25,14.0,-0.8192,0.00013,17.62083]
[1779528363287,30.08,74611.69,14.0,-0.81918,0.00013,17.6223]
[1779528364918,30.08,74612.68,14.0,-0.81905,0.00013,17.6302]
[1779528371343,30.08,74611.88,14.0,-0.81918,0.00013,17.62197]
[1779528372248,30.08,74611.88,14.0,-0.81918,0.00013,17.62197]
[1779528372350,30.08,74611.63,14.0,-0.81922,0.00013,17.6197]
[1779528372973,30.08,74611.63,14.0,-0.81922,0.00013,17.6197]
[1779528378652,30.08,74612.14,14.0,-0.81916,0.00013,17.62324]
[1779528385441,30.07,74611.75,14.0,-0.81925,0.00013,17.61797]
[1779528393497,30.07,74611.78,14.0,-0.8193,0.00013,17.6128]
[1779528398532,30.07,74611.75,14.0,-0.8193,0.00013,17.6127]
[1779528401552,30.07,74610.0,14.0,-0.81953,0.00013,17.59843]
[1779528402560,30.07,74608.81,14.0,-0.81968,0.00013,17.5887]
[1779528407595,30.07,74608.56,14.0,-0.81971,0.00013,17.58695]
[1779528413637,30.07,74609.19,14.0,-0.81962,0.00013,17.59245]
[1779528419681,30.07,74608.98,14.0,-0.81964,0.00013,17.591]
[1779528424716,30.07,74609.0,14.0,-0.81964,0.00013,17.59137]
[1779528429751,30.07,74608.76,14.0,-0.81967,0.00013,17.58962]
[1779528431765,30.07,74610.87,14.0,-0.81939,0.00013,17.60704]
[1779528432772,30.07,74613.24,14.0,-0.81908,0.00013,17.62653]
[1779528438303,30.07,74613.67,14.0,-0.81902,0.00013,17.63003]
[1779528445863,30.07,74612.52,14.0,-0.81919,0.00013,17.61983]
[1779528446870,30.07,74610.0,14.0,-0.81952,0.00013,17.59891]
[1779528451905,30.07,74609.18,14.0,-0.81967,0.00013,17.58743]
[1779528457947,30.07,74609.33,14.0,-0.81966,0.00013,17.58773]
[1779528462982,30.07,74610.11,14.0,-0.81956,0.00013,17.59401]
[1779528468017,30.07,74610.22,14.0,-0.81955,0.00013,17.59518]
[1779528473052,30.07,74610.59,14.0,-0.81949,0.00013,17.59848]
[1779528475067,30.07,74612.55,14.0,-0.81924,0.00013,17.61469]
[1779528479095,30.07,74613.88,14.0,-0.81906,0.00013,17.62573]
[1779528480102,30.07,74615.51,14.0,-0.81885,0.00013,17.63914]
[1779528486145,30.07,74616.17,14.0,-0.81876,0.00013,17.64449]
[1779528491179,30.07,74616.37,14.0,-0.81873,0.00013,17.64631]
[1779528496214,30.07,74616.99,14.0,-0.81865,0.00013,17.65158]
[1779528503263,30.07,74617.05,14.0,-0.81864,0.00013,17.65228]
[1779528508298,30.07,74615.28,14.0,-0.81887,0.00013,17.63786]
[1779528513333,30.07,74614.05,14.0,-0.81905,0.00013,17.62414]
[1779528520383,30.07,74614.86,14.0,-0.81894,0.00013,17.63136]
[1779528525417,30.07,74615.12,14.0,-0.8189,0.00013,17.63395]
[1779528535491,30.07,74615.14,14.0,-0.81888,0.00013,17.63513]
[1779528541021,30.07,74614.77,14.0,-0.81892,0.00013,17.63256]
[1779528549592,30.08,74615.12,14.0,-0.81885,0.00013,17.63692]
[1779528556641,30.08,74615.16,14.0,-0.81883,0.00013,17.63829]
[1779528558654,30.08,74616.41,14.0,-0.81866,0.00013,17.64886]
[1779528560669,30.08,74619.2,14.0,-0.81829,0.00013,17.67204]
[1779528565704,30.08,74618.79,14.0,-0.81833,0.00013,17.6692]
[1779528570738,30.08,74618.95,14.0,-0.8183,0.00013,17.671]
[1779528575774,30.08,74616.48,14.0,-0.81865,0.00013,17.6472]
[1779528579802,30.08,74612.51,14.0,-0.81917,0.00013,17.61472]
[1779528581815,30.08,74614.31,14.0,-0.81893,0.00013,17.62962]
[1779528583830,30.08,74615.85,14.0,-0.81873,0.00013,17.64234]
[1779528589872,30.08,74615.7,14.0,-0.81875,0.00013,17.6412]
[1779528590880,30.08,74613.96,14.0,-0.81897,0.00013,17.62693]
[1779528595915,30.08,74614.07,14.0,-0.81896,0.00013,17.62782]
[1779528601957,30.08,74614.81,14.0,-0.81886,0.00013,17.63373]
[1779528603970,30.08,74613.49,14.0,-0.81904,0.00013,17.62259]
[1779528605988,30.08,74611.97,14.0,-0.81924,0.00013,17.60985]
[1779528606995,30.08,74608.55,14.0,-0.81969,0.00013,17.58163]
[1779528618072,30.08,74608.24,14.0,-0.81974,0.00013,17.57842]
[1779528624114,30.08,74608.22,14.0,-0.81975,0.00013,17.57804]
[1779528629149,30.08,74608.2,14.0,-0.81976,0.00013,17.57773]
[1779528634185,30.08,74608.18,14.0,-0.81979,0.00013,17.57375]
[1779528640227,30.08,74618.13,14.0,-0.81847,0.00013,17.65637]
[1779528641234,30.08,74624.0,14.0,-0.8177,0.00013,17.70466]
[1779528646269,30.08,74624.15,14.0,-0.81768,0.00013,17.70597]
[1779528650428,30.08,74624.77,14.0,-0.8176,0.00013,17.71108]
[1779528650445,30.08,74624.77,14.0,-0.8176,0.00013,17.71108]
[1779528650484,30.08,74624.77,14.0,-0.8176,0.00013,17.71107]
[1779528651158,30.08,74624.77,14.0,-0.8176,0.00013,17.71107]
[1779528651209,30.08,74624.77,14.0,-0.8176,0.00013,17.71107]
[1779528651412,30.08,74624.77,14.0,-0.8176,0.00013,17.71107]
[1779528651479,30.08,74649.58,14.0,-0.81432,0.00013,17.91455]
[1779528652312,30.08,74650.97,14.0,-0.81413,0.00013,17.92594]
[1779528657347,30.08,74650.95,14.0,-0.81413,0.00013,17.92646]
[1779528663389,30.09,74650.74,14.0,-0.81415,0.00013,17.92519]
[1779528668424,30.08,74651.44,14.0,-0.81407,0.00013,17.92993]
[1779528673650,30.08,74651.42,14.0,-0.81408,0.00013,17.92915]
[1779528680738,30.08,74650.54,14.0,-0.8142,0.00013,17.92197]
[1779528686550,30.08,74650.5,14.0,-0.8142,0.00013,17.92172]
[1779528691586,30.08,74650.55,14.0,-0.81422,0.00013,17.9183]
[1779528696621,30.08,74651.71,14.0,-0.81407,0.00013,17.92782]
[1779528701657,30.08,74652.72,14.0,-0.81394,0.00013,17.93613]
[1779528706693,30.08,74652.21,14.0,-0.814,0.00013,17.93193]
[1779528708716,30.08,74647.28,14.0,-0.81466,0.00013,17.8916]
[1779528710736,30.08,74647.14,14.0,-0.81468,0.00013,17.89049]
[1779528716772,30.08,74647.27,14.0,-0.81465,0.00013,17.8919]
[1779528721807,30.08,74648.29,14.0,-0.81451,0.00013,17.90068]
[1779528726842,30.08,74648.43,14.0,-0.8145,0.00013,17.90114]
[1779528731884,30.08,74648.08,14.0,-0.81454,0.00013,17.89858]
[1779528737926,30.08,74642.56,14.0,-0.81527,0.00013,17.8537]
[1779528738933,30.08,74638.28,14.0,-0.81583,0.00013,17.81873]
[1779528743968,30.09,74638.17,14.0,-0.81584,0.00013,17.81858]
[1779528746989,30.09,74639.59,14.0,-0.81564,0.00013,17.83064]
[1779528752026,30.09,74639.94,14.0,-0.81561,0.00013,17.83029]
[1779528757059,30.09,74643.07,14.0,-0.81519,0.00013,17.8566]
[1779528758066,30.09,74645.13,14.0,-0.81491,0.00013,17.87357]
[1779528764109,30.09,74645.04,14.0,-0.81492,0.00013,17.87329]
[1779528769146,30.09,74645.24,14.0,-0.81489,0.00013,17.87532]
[1779528774181,30.09,74646.08,14.0,-0.81477,0.00013,17.88256]
[1779528777201,30.09,74643.3,14.0,-0.81513,0.00013,17.86002]
[1779528782236,30.09,74640.88,14.0,-0.81544,0.00013,17.84074]
[1779528788278,30.09,74640.36,14.0,-0.8155,0.00013,17.83731]
[1779528789286,30.1,74638.25,14.0,-0.81578,0.00013,17.82016]
[1779528791299,30.1,74636.8,14.0,-0.81596,0.00013,17.80861]
[1779528792306,30.1,74634.74,14.0,-0.81623,0.00013,17.7919]
[1779528798348,30.1,74634.21,14.0,-0.81628,0.00013,17.78877]
[1779528800362,30.1,74632.64,14.0,-0.81648,0.00013,17.77633]
[1779528802376,30.1,74627.11,14.0,-0.8172,0.00013,17.73144]
[1779528803383,30.1,74625.03,14.0,-0.81747,0.00013,17.71467]
[1779528817481,30.11,74625.55,14.0,-0.81736,0.00013,17.71909]
[1779528827550,30.11,74625.6,14.0,-0.81731,0.00013,17.72218]
[1779528833592,30.12,74625.61,14.0,-0.81728,0.00013,17.72392]
[1779528838948,30.12,74625.81,14.0,-0.81725,0.00013,17.72637]
[1779528846684,30.12,74631.17,14.0,-0.8165,0.00013,17.77286]
[1779528847691,30.13,74635.77,14.0,-0.81589,0.00013,17.81087]
[1779528848698,30.13,74645.19,14.0,-0.81463,0.00013,17.88824]
[1779528849705,30.13,74645.79,14.0,-0.81455,0.00013,17.89334]
[1779528854739,30.13,74645.47,14.0,-0.81458,0.00013,17.89166]
[1779528858768,30.13,74647.18,14.0,-0.81434,0.00013,17.9064]
[1779528864810,30.13,74647.01,14.0,-0.81435,0.00013,17.90579]
[1779528869845,30.13,74646.87,14.0,-0.81435,0.00013,17.90548]
[1779528874880,30.13,74646.57,14.0,-0.81441,0.00013,17.89997]
[1779528879915,30.14,74647.01,14.0,-0.81434,0.00013,17.9044]
[1779528884950,30.14,74648.07,14.0,-0.81418,0.00013,17.91389]
[1779528889985,30.14,74648.1,14.0,-0.81416,0.00013,17.91502]
[1779528895030,30.14,74648.25,14.0,-0.81413,0.00013,17.91681]
[1779528897067,30.14,74642.87,14.0,-0.81484,0.00013,17.87325]
[1779528902088,30.14,74641.19,14.0,-0.81505,0.00013,17.8605]
[1779528905110,30.15,74639.14,14.0,-0.81531,0.00013,17.84436]
[1779528910147,30.15,74638.91,14.0,-0.81532,0.00013,17.8436]
[1779528915182,30.15,74638.91,14.0,-0.8153,0.00013,17.84462]
[1779528918203,30.15,74635.28,14.0,-0.81577,0.00013,17.81537]
[1779528924244,30.15,74634.22,14.0,-0.81591,0.00013,17.80713]
[1779528929279,30.15,74628.98,14.0,-0.81659,0.00013,17.76457]
[1779528934314,30.15,74628.11,14.0,-0.81673,0.00013,17.75414]
[1779528939349,30.15,74629.18,14.0,-0.81658,0.00013,17.76342]
[1779528944385,30.16,74629.37,14.0,-0.81654,0.00013,17.76537]
[1779528950427,30.16,74629.29,14.0,-0.81655,0.00013,17.76508]
[1779528957476,30.16,74629.2,14.0,-0.81655,0.00013,17.76483]
[1779528962511,30.16,74625.89,14.0,-0.81698,0.00013,17.73811]
[1779528963518,30.16,74623.84,14.0,-0.81725,0.00013,17.72145]
[1779528964525,30.16,74619.43,14.0,-0.81783,0.00013,17.68548]
[1779528969560,30.16,74619.96,14.0,-0.81773,0.00013,17.69115]
[1779528975602,30.16,74618.97,14.0,-0.81784,0.00013,17.68434]
[1779528981644,30.17,74618.81,14.0,-0.81785,0.00013,17.68409]
[1779528982651,30.17,74617.34,14.0,-0.81804,0.00013,17.67223]
[1779528988693,30.17,74617.12,14.0,-0.81805,0.00013,17.6716]
[1779528989639,30.17,74617.12,14.0,-0.81805,0.00013,17.6716]
[1779528989956,30.17,74617.12,14.0,-0.81805,0.00013,17.6716]
[1779528990054,30.17,74617.12,14.0,-0.81804,0.00013,17.67178]
[1779528990707,30.17,74611.34,14.0,-0.8188,0.00013,17.62463]
[1779528991713,30.17,74610.04,14.0,-0.81899,0.00013,17.61036]
[1779528996749,30.17,74608.37,14.0,-0.81919,0.00013,17.59798]
[1779528997756,30.17,74605.43,14.0,-0.81957,0.00013,17.57417]
[1779528999771,30.17,74602.26,14.0,-0.81997,0.00013,17.54848]
[1779529000778,30.17,74599.49,14.0,-0.82033,0.00013,17.52595]
[1779529001785,30.17,74594.83,14.0,-0.82093,0.00013,17.48796]
[1779529002792,30.17,74593.29,14.0,-0.82113,0.00013,17.4756]
[1779529008833,30.18,74593.02,14.0,-0.82113,0.00013,17.47516]
[1779529013869,30.18,74593.55,14.0,-0.82104,0.00013,17.48106]
[1779529020918,30.19,74593.57,14.0,-0.821,0.00013,17.48346]
[1779529021925,30.19,74595.09,14.0,-0.8208,0.00013,17.49624]
[1779529022932,30.19,74596.6,14.0,-0.8206,0.00013,17.50893]
[1779529030988,30.19,74596.77,14.0,-0.82053,0.00013,17.51276]
[1779529038037,30.2,74596.75,14.0,-0.8205,0.00013,17.51479]
[1779529043072,30.2,74597.54,14.0,-0.82037,0.00013,17.52282]
[1779529046093,30.2,74602.63,14.0,-0.8197,0.00013,17.56542]
[1779529048107,30.2,74603.88,14.0,-0.81953,0.00013,17.57622]
[1779529055156,30.21,74604.24,14.0,-0.81946,0.00013,17.57803]
[1779529061198,30.21,74603.63,14.0,-0.8195,0.00013,17.57593]
[1779529063212,30.21,74606.91,14.0,-0.81905,0.00013,17.60358]
[1779529064219,30.22,74612.42,14.0,-0.81833,0.00013,17.64901]
[1779529065226,30.22,74613.58,14.0,-0.81817,0.00013,17.6588]
[1779529067240,30.22,74615.0,14.0,-0.81798,0.00013,17.67099]
[1779529069253,30.22,74617.72,14.0,-0.81761,0.00013,17.69378]
[1779529074290,30.22,74618.62,14.0,-0.81748,0.00013,17.70236]
[1779529075298,30.22,74617.25,14.0,-0.81765,0.00013,17.69142]
[1779529076306,30.22,74615.61,14.0,-0.81786,0.00013,17.67828]
[1779529081340,30.22,74615.12,14.0,-0.8179,0.00013,17.67565]
[1779529086375,30.23,74614.62,14.0,-0.81794,0.00013,17.673]
[1779529088389,30.23,74609.88,14.0,-0.81855,0.00013,17.63483]
[1779529089396,30.23,74608.49,14.0,-0.81873,0.00013,17.6238]
[1779529094431,30.23,74608.84,14.0,-0.81866,0.00013,17.62782]
[1779529099466,30.23,74608.94,14.0,-0.81864,0.00013,17.62933]
[1779529100473,30.23,74605.61,14.0,-0.81907,0.00013,17.60241]
[1779529102487,30.24,74604.33,14.0,-0.81922,0.00013,17.59261]
[1779529105508,30.24,74603.3,14.0,-0.81935,0.00013,17.58467]
[1779529110543,30.24,74603.34,14.0,-0.81933,0.00013,17.58577]
[1779529116585,30.24,74602.7,14.0,-0.81943,0.00013,17.5776]
[1779529121620,30.24,74602.77,14.0,-0.81941,0.00013,17.57891]
[1779529126655,30.24,74602.44,14.0,-0.81944,0.00013,17.57692]
[1779529131690,30.24,74601.37,14.0,-0.81957,0.00013,17.56885]
[1779529137732,30.25,74602.15,14.0,-0.81945,0.00013,17.57602]
[1779529147765,30.25,74602.43,14.0,-0.81941,0.00013,17.57877]
[1779529150823,30.25,74600.81,14.0,-0.81961,0.00013,17.56641]
[1779529151830,30.25,74599.7,14.0,-0.81975,0.00013,17.55744]
[1779529153844,30.25,74598.52,14.0,-0.8199,0.00013,17.54803]
[1779529159885,30.25,74597.96,14.0,-0.81996,0.00013,17.5443]
[1779529164921,30.25,74597.96,14.0,-0.81994,0.00013,17.54508]
[1779529169956,30.25,74598.63,14.0,-0.81984,0.00013,17.55134]
[1779529173984,30.25,74602.49,14.0,-0.81936,0.00013,17.57962]
[1779529174991,30.26,74603.64,14.0,-0.81921,0.00013,17.58912]
[1779529180026,30.26,74603.9,14.0,-0.81917,0.00013,17.59169]
[1779529184056,30.26,74605.44,14.0,-0.81896,0.00013,17.60457]
[1779529188083,30.26,74604.37,14.0,-0.8191,0.00013,17.59606]
[1779529193118,30.26,74606.22,14.0,-0.81885,0.00013,17.61146]
[1779529195132,30.26,74608.07,14.0,-0.81861,0.00013,17.62664]
[1779529200167,30.26,74608.21,14.0,-0.81859,0.00013,17.62786]
[1779529204195,30.26,74610.35,14.0,-0.81831,0.00013,17.64555]
[1779529210237,30.26,74610.51,14.0,-0.81827,0.00013,17.64785]
[1779529219301,30.26,74610.59,14.0,-0.81824,0.00013,17.64998]
[1779529220308,30.26,74611.75,14.0,-0.81808,0.00013,17.65961]
[1779529225343,30.27,74611.92,14.0,-0.81804,0.00013,17.66226]
[1779529231385,30.27,74612.52,14.0,-0.81796,0.00013,17.66503]
[1779529237427,30.27,74612.86,14.0,-0.81789,0.00013,17.66931]
[1779529242462,30.28,74612.91,14.0,-0.81787,0.00013,17.67095]
[1779529243552,30.28,74612.91,14.0,-0.81787,0.00013,17.67095]
[1779529243577,30.28,74643.53,14.0,-0.81384,0.00013,17.92076]
[1779529244477,30.28,74653.19,14.0,-0.81255,0.00013,17.99955]
[1779529245484,30.28,74653.28,14.0,-0.81254,0.00013,18.00035]
[1779529249017,30.28,74651.06,14.0,-0.81283,0.00013,17.98254]
[1779529251526,30.28,74649.35,14.0,-0.81305,0.00013,17.96897]
[1779529252534,30.28,74647.28,14.0,-0.81332,0.00013,17.95212]
[1779529261598,30.28,74647.75,14.0,-0.81326,0.00013,17.95599]
[1779529268647,30.28,74646.41,14.0,-0.81344,0.00013,17.94534]
[1779529270662,30.28,74648.0,14.0,-0.81322,0.00013,17.95837]
[1779529274691,30.28,74644.79,14.0,-0.81364,0.00013,17.93246]
[1779529275697,30.28,74653.49,14.0,-0.81249,0.00013,18.00348]
[1779529276705,30.28,74657.46,14.0,-0.81195,0.00013,18.03593]
[1779529277718,30.28,74659.59,14.0,-0.81167,0.00013,18.05337]
[1779529278727,30.28,74662.98,14.0,-0.81121,0.00013,18.08102]
[1779529282755,30.28,74664.67,14.0,-0.81098,0.00013,18.09504]
[1779529287790,30.28,74664.76,14.0,-0.81097,0.00013,18.09598]
[1779529292825,30.28,74665.01,14.0,-0.81096,0.00013,18.09418]
[1779529297860,30.28,74666.54,14.0,-0.81076,0.00013,18.10663]
[1779529298867,30.28,74664.47,14.0,-0.81103,0.00013,18.08984]
[1779529299874,30.28,74660.36,14.0,-0.81158,0.00013,18.0565]
[1779529301887,30.28,74657.74,14.0,-0.81193,0.00013,18.03535]
[1779529306923,30.28,74657.12,14.0,-0.812,0.00013,18.03079]
[1779529308937,30.28,74655.5,14.0,-0.81222,0.00013,18.0178]
[1779529313972,30.28,74655.58,14.0,-0.8122,0.00013,18.01895]
[1779529316993,30.28,74657.15,14.0,-0.81198,0.00013,18.03198]
[1779529322030,30.29,74657.04,14.0,-0.812,0.00013,18.03119]
[1779529323260,30.28,74660.37,14.0,-0.81155,0.00013,18.05816]
[1779529324046,30.28,74663.32,14.0,-0.81116,0.00013,18.08201]
[1779529325053,30.28,74665.11,14.0,-0.81093,0.00013,18.0964]
[1779529328075,30.28,74667.56,14.0,-0.8106,0.00013,18.11633]
[1779529333109,30.28,74667.83,14.0,-0.81056,0.00013,18.1185]
[1779529338144,30.28,74667.48,14.0,-0.81061,0.00013,18.11563]
[1779529344186,30.28,74667.62,14.0,-0.81059,0.00013,18.11675]
[1779529349221,30.28,74667.75,14.0,-0.81057,0.00013,18.11776]
[1779529354256,30.28,74668.4,14.0,-0.81052,0.00013,18.11915]
[1779529358284,30.28,74666.07,14.0,-0.81083,0.00013,18.10026]
[1779529363319,30.28,74665.84,14.0,-0.81086,0.00013,18.09851]
[1779529369360,30.28,74665.79,14.0,-0.81086,0.00013,18.09824]
[1779529374399,30.29,74664.38,14.0,-0.81105,0.00013,18.08689]
[1779529379431,30.29,74664.79,14.0,-0.81099,0.00013,18.09036]
[1779529384465,30.29,74665.33,14.0,-0.81092,0.00013,18.09487]
[1779529385234,30.29,74665.33,14.0,-0.81092,0.00013,18.09487]
[1779529386481,30.29,74662.37,14.0,-0.81131,0.00013,18.07088]
[1779529391516,30.29,74661.79,14.0,-0.81138,0.00013,18.06645]
[1779529396551,30.29,74662.19,14.0,-0.81133,0.00013,18.06992]
[1779529402594,30.29,74662.15,14.0,-0.81133,0.00013,18.06983]
[1779529407629,30.29,74662.55,14.0,-0.81127,0.00013,18.07325]
[1779529413671,30.29,74662.49,14.0,-0.81131,0.00013,18.06907]
[1779529422734,30.29,74663.93,14.0,-0.81111,0.00013,18.08094]
[1779529424748,30.29,74666.17,14.0,-0.81081,0.00013,18.09911]
[1779529429785,30.29,74667.07,14.0,-0.81069,0.00013,18.10629]
[1779529434820,30.29,74667.26,14.0,-0.81067,0.00013,18.1077]
[1779529439855,30.29,74667.78,14.0,-0.8106,0.00013,18.11182]
[1779529444890,30.29,74665.62,14.0,-0.81089,0.00013,18.09422]
[1779529449925,30.29,74665.82,14.0,-0.81087,0.00013,18.09584]
[1779529453953,30.29,74671.11,14.0,-0.81016,0.00013,18.13876]
[1779529454959,30.29,74675.26,14.0,-0.8096,0.00013,18.17236]
[1779529456974,30.29,74673.21,14.0,-0.80988,0.00013,18.15555]
[1779529458990,30.29,74670.95,14.0,-0.81019,0.00013,18.13709]
[1779529464025,30.29,74670.82,14.0,-0.81021,0.00013,18.13582]
[1779529468053,30.29,74668.1,14.0,-0.81057,0.00013,18.11363]
[1779529472081,30.29,74666.19,14.0,-0.81086,0.00013,18.09428]
[1779529477116,30.29,74665.68,14.0,-0.81092,0.00013,18.09023]
[1779529479130,30.29,74668.98,14.0,-0.81048,0.00013,18.11702]
[1779529485172,30.29,74668.39,14.0,-0.81056,0.00013,18.11217]
[1779529492221,30.29,74665.89,14.0,-0.8109,0.00013,18.0918]
[1779529497258,30.29,74665.61,14.0,-0.81093,0.00013,18.08961]
[1779529509342,30.29,74665.93,14.0,-0.8109,0.00013,18.09173]
[1779529514377,30.28,74666.2,14.0,-0.81088,0.00013,18.09314]
[1779529522433,30.28,74668.27,14.0,-0.81062,0.00013,18.10847]
[1779529529482,30.28,74667.0,14.0,-0.81082,0.00013,18.09687]
[1779529534518,30.28,74665.53,14.0,-0.81106,0.00013,18.08024]
[1779529536532,30.28,74663.83,14.0,-0.81129,0.00013,18.06613]
[1779529541566,30.27,74665.64,14.0,-0.81106,0.00013,18.08013]
[1779529549623,30.27,74666.17,14.0,-0.81101,0.00013,18.08325]
[1779529554658,30.26,74666.86,14.0,-0.811,0.00013,18.08409]
[1779529559693,30.24,74668.55,14.0,-0.81092,0.00013,18.08929]
[1779529564728,30.23,74667.16,14.0,-0.81122,0.00013,18.07105]
[1779529570771,30.22,74666.78,14.0,-0.81138,0.00013,18.06147]
[1779529573792,30.21,74664.54,14.0,-0.81173,0.00013,18.04052]
[1779529578826,30.2,74662.97,14.0,-0.81199,0.00013,18.02469]
[1779529583862,30.2,74663.64,14.0,-0.81193,0.00013,18.02797]
[1779529589906,30.19,74663.88,14.0,-0.81195,0.00013,18.02697]
[1779529592927,30.19,74662.23,14.0,-0.81221,0.00013,18.0092]
[1779529597962,30.19,74662.01,14.0,-0.81224,0.00013,18.00734]
[1779529602997,30.19,74661.98,14.0,-0.81224,0.00013,18.00706]
[1779529608033,30.19,74662.62,14.0,-0.81216,0.00013,18.01226]
[1779529613068,30.19,74663.02,14.0,-0.81211,0.00013,18.01552]
[1779529618104,30.19,74662.87,14.0,-0.81213,0.00013,18.0143]
[1779529623139,30.19,74662.95,14.0,-0.81211,0.00013,18.01497]
[1779529628173,30.19,74662.93,14.0,-0.81212,0.00013,18.01484]
[1779529631195,30.19,74661.21,14.0,-0.81235,0.00013,18.00085]
[1779529632202,30.19,74658.01,14.0,-0.81277,0.00013,17.97477]
[1779529640257,30.19,74658.2,14.0,-0.81274,0.00013,17.97653]
[1779529645293,30.19,74658.28,14.0,-0.81273,0.00013,17.97733]
[1779529651349,30.19,74657.73,14.0,-0.81283,0.00013,17.96923]
[1779529654370,30.19,74659.3,14.0,-0.81262,0.00013,17.98215]
[1779529656384,30.19,74661.27,14.0,-0.81235,0.00013,17.99827]
[1779529659405,30.19,74663.47,14.0,-0.81206,0.00013,18.01626]
[1779529662426,30.19,74667.44,14.0,-0.81153,0.00013,18.04862]
[1779529668013,30.19,74667.7,14.0,-0.81149,0.00013,18.05068]
[1779529673502,30.19,74667.89,14.0,-0.81147,0.00013,18.05215]
[1779529677531,30.19,74660.96,14.0,-0.8124,0.00013,17.9957]
[1779529683573,30.19,74660.47,14.0,-0.81246,0.00013,17.99204]
[1779529688608,30.19,74659.5,14.0,-0.81258,0.00013,17.98452]
[1779529693642,30.2,74658.86,14.0,-0.81264,0.00013,17.98082]
[1779529702705,30.2,74658.13,14.0,-0.81269,0.00013,17.97759]
[1779529709755,30.21,74658.14,14.0,-0.81265,0.00013,17.97994]
[1779529711769,30.21,74655.53,14.0,-0.81302,0.00013,17.95548]
[1779529716804,30.21,74656.32,14.0,-0.81288,0.00013,17.96372]
[1779529723853,30.22,74655.84,14.0,-0.8129,0.00013,17.96234]
[1779529731910,30.22,74656.29,14.0,-0.8128,0.00013,17.96849]
[1779529733628,30.22,74656.29,14.0,-0.8128,0.00013,17.96849]
[1779529733928,30.22,74659.34,14.0,-0.81239,0.00013,17.9936]
[1779529737531,30.23,74658.56,14.0,-0.81248,0.00013,17.98803]
[1779529743818,30.23,74659.87,14.0,-0.81228,0.00013,18.00017]
[1779529749475,30.23,74660.37,14.0,-0.81219,0.00013,18.00536]
[1779529749513,30.23,74664.27,14.0,-0.81167,0.00013,18.03752]
[1779529753089,30.23,74665.73,14.0,-0.81146,0.00013,18.0499]
[1779529759112,30.24,74663.45,14.0,-0.81175,0.00013,18.03256]
[1779529761098,30.24,74663.37,14.0,-0.81175,0.00013,18.03209]
[1779529764718,30.24,74664.11,14.0,-0.81165,0.00013,18.03863]
[1779529769188,30.24,74666.65,14.0,-0.81129,0.00013,18.06014]
[1779529772209,30.24,74668.82,14.0,-0.81103,0.00013,18.07423]
[1779529777245,30.24,74669.58,14.0,-0.81092,0.00013,18.08082]
[1779529782280,30.24,74669.98,14.0,-0.81086,0.00013,18.08441]
[1779529787315,30.24,74669.82,14.0,-0.81087,0.00013,18.08342]
[1779529793357,30.24,74669.33,14.0,-0.81093,0.00013,18.0798]
[1779529798392,30.24,74669.72,14.0,-0.81087,0.00013,18.08359]
[1779529802420,30.25,74664.75,14.0,-0.81153,0.00013,18.04375]
[1779529807455,30.25,74674.57,14.0,-0.8102,0.00013,18.12408]
[1779529808462,30.25,74677.26,14.0,-0.80984,0.00013,18.14592]
[1779529811225,30.25,74676.28,14.0,-0.80997,0.00013,18.13806]
[1779529815511,30.25,74668.22,14.0,-0.81105,0.00013,18.07294]
[1779529817525,30.25,74666.75,14.0,-0.81124,0.00013,18.0611]
[1779529824575,30.25,74667.86,14.0,-0.81108,0.00013,18.07097]
[1779529831624,30.25,74668.16,14.0,-0.81105,0.00013,18.07061]
[1779529839226,30.25,74668.3,14.0,-0.81102,0.00013,18.07205]
[1779529839687,30.25,74670.64,14.0,-0.8107,0.00013,18.09197]
[1779529840694,30.25,74674.17,14.0,-0.81022,0.00013,18.12075]
[1779529845729,30.26,74674.12,14.0,-0.81022,0.00013,18.12075]
[1779529850764,30.26,74674.77,14.0,-0.81013,0.00013,18.12644]
[1779529854792,30.26,74676.48,14.0,-0.80989,0.00013,18.14057]
[1779529860834,30.26,74678.48,14.0,-0.80962,0.00013,18.15724]
[1779529863855,30.26,74675.12,14.0,-0.81006,0.00013,18.13015]
[1779529864862,30.26,74672.2,14.0,-0.81045,0.00013,18.10654]
[1779529869898,30.26,74672.99,14.0,-0.81034,0.00013,18.11359]
[1779529874938,30.26,74672.86,14.0,-0.81034,0.00013,18.1132]
[1779529879973,30.26,74672.22,14.0,-0.81042,0.00013,18.10871]
[1779529885008,30.26,74674.23,14.0,-0.81014,0.00013,18.12561]
[1779529892057,30.26,74674.03,14.0,-0.81019,0.00013,18.12049]
[1779529898104,30.27,74674.03,14.0,-0.81018,0.00013,18.12094]
[1779529904141,30.27,74673.78,14.0,-0.81021,0.00013,18.11934]
[1779529905237,30.27,74673.78,14.0,-0.81021,0.00013,18.11934]
[1779529914210,30.27,74674.22,14.0,-0.81014,0.00013,18.12352]
[1779529919247,30.27,74674.73,14.0,-0.81007,0.00013,18.12784]
[1779529924282,30.27,74676.16,14.0,-0.80987,0.00013,18.13976]
[1779529929317,30.27,74676.49,14.0,-0.80981,0.00013,18.14311]
[1779529934352,30.27,74676.27,14.0,-0.80983,0.00013,18.14195]
[1779529939387,30.27,74677.27,14.0,-0.80969,0.00013,18.15066]
[1779529944623,30.27,74677.31,14.0,-0.80967,0.00013,18.15141]
[1779529950464,30.27,74678.26,14.0,-0.80954,0.00013,18.15978]
[1779529955499,30.28,74678.17,14.0,-0.80957,0.00013,18.15564]
[1779529957513,30.28,74676.29,14.0,-0.80982,0.00013,18.14058]
[1779529962548,30.28,74675.44,14.0,-0.80992,0.00013,18.1343]
[1779529967583,30.28,74675.86,14.0,-0.80985,0.00013,18.13838]
[1779529973625,30.28,74676.6,14.0,-0.80974,0.00013,18.14527]
[1779529976645,30.28,74678.59,14.0,-0.80946,0.00013,18.16181]
[1779529981683,30.28,74679.38,14.0,-0.80935,0.00013,18.16876]
[1779529986718,30.28,74678.04,14.0,-0.80952,0.00013,18.15839]
[1779529991753,30.28,74675.64,14.0,-0.80983,0.00013,18.13948]
[1779529996787,30.29,74676.18,14.0,-0.80975,0.00013,18.14444]
[1779530001823,30.29,74675.61,14.0,-0.80982,0.00013,18.1404]
[1779530006857,30.29,74677.38,14.0,-0.80957,0.00013,18.15528]
[1779530011893,30.29,74677.31,14.0,-0.80959,0.00013,18.15207]
[1779530018942,30.29,74675.28,14.0,-0.80985,0.00013,18.13628]
[1779530024984,30.29,74669.05,14.0,-0.81067,0.00013,18.08648]
[1779530030019,30.3,74668.54,14.0,-0.81072,0.00013,18.08332]
[1779530035055,30.3,74665.46,14.0,-0.81112,0.00013,18.05929]
[1779530040090,30.3,74664.24,14.0,-0.81126,0.00013,18.05052]
[1779530045123,30.3,74664.3,14.0,-0.81124,0.00013,18.05221]
[1779530048145,30.3,74661.28,14.0,-0.81163,0.00013,18.02842]
[1779530056200,30.31,74660.22,14.0,-0.81173,0.00013,18.02195]
[1779530062243,30.31,74660.68,14.0,-0.81164,0.00013,18.02759]
[1779530067278,30.32,74658.84,14.0,-0.81186,0.00013,18.01403]
[1779530073320,30.32,74658.36,14.0,-0.81192,0.00013,18.00807]
[1779530079362,30.32,74658.19,14.0,-0.81191,0.00013,18.00851]
[1779530086413,30.33,74657.1,14.0,-0.81202,0.00013,18.00193]
[1779530088427,30.33,74654.66,14.0,-0.81233,0.00013,17.98284]
[1779530093462,30.33,74654.93,14.0,-0.81227,0.00013,17.98689]
[1779530099328,30.34,74655.35,14.0,-0.81219,0.00013,17.99179]
[1779530106553,30.34,74655.34,14.0,-0.81213,0.00013,17.99504]
[1779530112595,30.35,74655.79,14.0,-0.81203,0.00013,18.00093]
[1779530121657,30.35,74655.92,14.0,-0.81196,0.00013,18.00531]
[1779530126693,30.36,74652.11,14.0,-0.81243,0.00013,17.97629]
[1779530127700,30.36,74648.58,14.0,-0.8129,0.00013,17.94778]
[1779530128707,30.36,74646.44,14.0,-0.81318,0.00013,17.93057]
[1779530133742,30.36,74645.83,14.0,-0.81328,0.00013,17.92257]
[1779530138777,30.36,74644.74,14.0,-0.8134,0.00013,17.91522]
[1779530143812,30.37,74643.61,14.0,-0.81352,0.00013,17.90755]
[1779530146833,30.37,74642.13,14.0,-0.8137,0.00013,17.89648]
[1779530148847,30.37,74640.12,14.0,-0.81396,0.00013,17.88082]
[1779530149854,30.37,74636.44,14.0,-0.81444,0.00013,17.8513]
[1779530154889,30.37,74636.14,14.0,-0.81445,0.00013,17.85021]
[1779530156903,30.37,74630.74,14.0,-0.81516,0.00013,17.80687]
[1779530157910,30.38,74626.01,14.0,-0.81577,0.00013,17.76877]
[1779530160931,30.38,74627.42,14.0,-0.81557,0.00013,17.78126]
[1779530166978,30.38,74628.58,14.0,-0.81539,0.00013,17.7924]
[1779530174773,30.38,74628.99,14.0,-0.81532,0.00013,17.79694]
[1779530182084,30.39,74627.83,14.0,-0.81542,0.00013,17.79046]
[1779530187119,30.39,74627.05,14.0,-0.8155,0.00013,17.78545]
[1779530192154,30.4,74624.99,14.0,-0.81578,0.00013,17.76617]
[1779530193161,30.4,74622.07,14.0,-0.81616,0.00013,17.74275]
[1779530198196,30.4,74621.63,14.0,-0.81619,0.00013,17.74075]
[1779530202225,30.4,74618.75,14.0,-0.81654,0.00013,17.71862]
[1779530206253,30.4,74616.93,14.0,-0.81676,0.00013,17.70517]
[1779530210281,30.41,74615.69,14.0,-0.8169,0.00013,17.6965]
[1779530211288,30.41,74614.03,14.0,-0.81711,0.00013,17.68339]
[1779530213302,30.41,74612.53,14.0,-0.81729,0.00013,17.67195]
[1779530219355,30.41,74612.1,14.0,-0.81731,0.00013,17.6708]
[1779530225397,30.42,74612.01,14.0,-0.81728,0.00013,17.67276]
[1779530230432,30.42,74611.58,14.0,-0.8173,0.00013,17.67117]
[1779530235467,30.43,74613.39,14.0,-0.81704,0.00013,17.68777]
[1779530237481,30.43,74610.6,14.0,-0.81739,0.00013,17.66584]
[1779530239495,30.43,74608.35,14.0,-0.81767,0.00013,17.64836]
[1779530244530,30.43,74608.72,14.0,-0.81759,0.00013,17.65339]
[1779530249565,30.44,74608.99,14.0,-0.81752,0.00013,17.65757]
[1779530254600,30.44,74609.45,14.0,-0.81746,0.00013,17.65939]
[1779530260642,30.45,74608.84,14.0,-0.8175,0.00013,17.65678]
[1779530265677,30.45,74608.8,14.0,-0.81747,0.00013,17.65843]
[1779530275747,30.46,74608.89,14.0,-0.81739,0.00013,17.66306]
[1779530280782,30.46,74608.31,14.0,-0.81744,0.00013,17.66027]
[1779530285817,30.47,74608.8,14.0,-0.81734,0.00013,17.66615]
[1779530288838,30.47,74606.67,14.0,-0.8176,0.00013,17.65001]
[1779530290852,30.47,74605.6,14.0,-0.81773,0.00013,17.64213]
[1779530292865,30.47,74607.77,14.0,-0.81743,0.00013,17.66052]
[1779530294880,30.47,74606.44,14.0,-0.81759,0.00013,17.6505]
[1779530297901,30.48,74603.46,14.0,-0.81796,0.00013,17.62751]
[1779530302936,30.48,74603.1,14.0,-0.81797,0.00013,17.62668]
[1779530307971,30.49,74600.35,14.0,-0.81829,0.00013,17.60645]
[1779530308978,30.49,74599.38,14.0,-0.81841,0.00013,17.59902]
[1779530314013,30.49,74598.92,14.0,-0.81847,0.00013,17.59362]
[1779530316027,30.49,74597.3,14.0,-0.81866,0.00013,17.58137]
[1779530317035,30.49,74595.78,14.0,-0.81885,0.00013,17.56951]
[1779530319049,30.5,74594.08,14.0,-0.81906,0.00013,17.55667]
[1779530321063,30.5,74592.83,14.0,-0.8192,0.00013,17.54751]
[1779530326098,30.5,74592.71,14.0,-0.81918,0.00013,17.54897]
[1779530327104,30.5,74590.98,14.0,-0.8194,0.00013,17.53526]
[1779530333147,30.51,74590.86,14.0,-0.81938,0.00013,17.53615]
[1779530334154,30.51,74586.27,14.0,-0.81997,0.00013,17.49924]
[1779530339189,30.51,74585.86,14.0,-0.81999,0.00013,17.49768]
[1779530344224,30.51,74585.99,14.0,-0.81995,0.00013,17.50049]
[1779530349259,30.52,74585.55,14.0,-0.81997,0.00013,17.49871]
[1779530353286,30.52,74584.4,14.0,-0.8201,0.00013,17.49086]
[1779530358322,30.52,74583.67,14.0,-0.82016,0.00013,17.48687]
[1779530360336,30.53,74584.43,14.0,-0.82005,0.00013,17.49381]
[1779530361343,30.53,74585.24,14.0,-0.81994,0.00013,17.50076]
[1779530363356,30.53,74586.32,14.0,-0.81979,0.00013,17.51026]
[1779530368392,30.53,74586.82,14.0,-0.81969,0.00013,17.51614]
[1779530373426,30.54,74586.9,14.0,-0.81968,0.00013,17.51473]
[1779530375444,30.54,74586.09,14.0,-0.81978,0.00013,17.50891]
[1779530382492,30.54,74586.19,14.0,-0.81972,0.00013,17.51236]
[1779530393572,30.55,74586.91,14.0,-0.81956,0.00013,17.52227]
[1779530395585,30.55,74586.16,14.0,-0.81964,0.00013,17.51693]
[1779530400687,30.56,74587.52,14.0,-0.81944,0.00013,17.52976]
[1779530401642,30.56,74593.28,14.0,-0.81869,0.00013,17.57673]
[1779530402671,30.56,74596.04,14.0,-0.81832,0.00013,17.59959]
[1779530407686,30.56,74596.26,14.0,-0.81826,0.00013,17.60368]
[1779530414735,30.57,74596.0,14.0,-0.81824,0.00013,17.60475]
[1779530419770,30.57,74595.79,14.0,-0.81823,0.00013,17.60528]
[1779530424805,30.58,74596.12,14.0,-0.81814,0.00013,17.61045]
[1779530429840,30.58,74596.24,14.0,-0.81811,0.00013,17.61254]
[1779530434876,30.58,74596.85,14.0,-0.81804,0.00013,17.61458]
[1779530440917,30.59,74597.44,14.0,-0.81793,0.00013,17.62138]
[1779530446959,30.59,74597.56,14.0,-0.81789,0.00013,17.62425]
[1779530455015,30.6,74598.18,14.0,-0.81777,0.00013,17.63164]
[1779530456027,30.6,74601.09,14.0,-0.81738,0.00013,17.65542]
[1779530457034,30.6,74608.19,14.0,-0.81646,0.00013,17.71298]
[1779530464083,30.6,74609.07,14.0,-0.81632,0.00013,17.72132]
[1779530465090,30.6,74607.85,14.0,-0.81648,0.00013,17.71165]
[1779530466097,30.6,74606.76,14.0,-0.81662,0.00013,17.70305]
[1779530471132,30.6,74606.52,14.0,-0.81663,0.00013,17.70211]
[1779530476167,30.6,74605.74,14.0,-0.81672,0.00013,17.69682]
[1779530482208,30.61,74605.5,14.0,-0.81673,0.00013,17.69609]
[1779530487243,30.61,74604.45,14.0,-0.81685,0.00013,17.68866]
[1779530497142,30.61,74604.39,14.0,-0.81685,0.00013,17.68859]
[1779530502349,30.61,74605.67,14.0,-0.81668,0.00013,17.69682]
[1779530507383,30.62,74604.81,14.0,-0.81678,0.00013,17.69069]
[1779530511412,30.63,74606.57,14.0,-0.81644,0.00013,17.71121]
[1779530516448,30.64,74607.72,14.0,-0.81619,0.00013,17.72674]
[1779530520476,30.65,74605.59,14.0,-0.81641,0.00013,17.71291]
[1779530525511,30.65,74604.25,14.0,-0.81657,0.00013,17.70288]
[1779530530548,30.65,74603.53,14.0,-0.81665,0.00013,17.69804]
[1779530536591,30.65,74603.4,14.0,-0.81665,0.00013,17.69812]
[1779530541626,30.66,74602.63,14.0,-0.81673,0.00013,17.69284]
[1779530546661,30.66,74602.43,14.0,-0.81675,0.00013,17.69216]
[1779530548675,30.66,74603.52,14.0,-0.8166,0.00013,17.7013]
[1779530555723,30.66,74603.45,14.0,-0.81662,0.00013,17.69803]
[1779530557738,30.66,74604.49,14.0,-0.81648,0.00013,17.70674]
[1779530562773,30.66,74605.18,14.0,-0.81637,0.00013,17.71308]
[1779530567808,30.67,74605.34,14.0,-0.81634,0.00013,17.71513]
[1779530572843,30.67,74604.87,14.0,-0.81639,0.00013,17.71215]
[1779530577878,30.67,74605.86,14.0,-0.81624,0.00013,17.72097]
[1779530582914,30.67,74606.02,14.0,-0.81621,0.00013,17.72309]
[1779530584929,30.67,74608.18,14.0,-0.81592,0.00013,17.74081]
[1779530592985,30.67,74609.85,14.0,-0.81568,0.00013,17.75556]
[1779530598027,30.68,74609.41,14.0,-0.81573,0.00013,17.75273]
[1779530603062,30.68,74609.41,14.0,-0.81572,0.00013,17.75349]
[1779530612126,30.68,74609.72,14.0,-0.81568,0.00013,17.75351]
[1779530622197,30.68,74609.37,14.0,-0.8157,0.00013,17.75226]
[1779530627232,30.68,74609.97,14.0,-0.81561,0.00013,17.75779]
[1779530632268,30.69,74609.7,14.0,-0.81564,0.00013,17.75629]
[1779530637301,30.69,74608.98,14.0,-0.81572,0.00013,17.75117]
[1779530642338,30.69,74608.93,14.0,-0.81571,0.00013,17.75145]
[1779530647373,30.69,74608.96,14.0,-0.8157,0.00013,17.75234]
[1779530649387,30.69,74606.19,14.0,-0.81605,0.00013,17.73034]
[1779530654422,30.69,74606.23,14.0,-0.81604,0.00013,17.73141]
[1779530659457,30.69,74606.48,14.0,-0.81599,0.00013,17.73413]
[1779530664492,30.69,74606.63,14.0,-0.81596,0.00013,17.73602]
[1779530669527,30.7,74606.08,14.0,-0.81602,0.00013,17.73227]
[1779530675569,30.7,74605.42,14.0,-0.81612,0.00013,17.72392]
[1779530682618,30.7,74604.72,14.0,-0.8162,0.00013,17.71925]
[1779530688558,30.7,74604.71,14.0,-0.81619,0.00013,17.71959]
[1779530688655,30.7,74604.71,14.0,-0.81619,0.00013,17.71999]
[1779530689233,30.7,74604.71,14.0,-0.81619,0.00013,17.71999]
[1779530689616,30.7,74604.71,14.0,-0.81619,0.00013,17.71999]
[1779530689690,30.7,74604.71,14.0,-0.81618,0.00013,17.72013]
[1779530691229,30.7,74604.7,14.0,-0.81618,0.00013,17.72018]
[1779530696723,30.7,74603.78,14.0,-0.81629,0.00013,17.71359]
[1779530697730,30.7,74601.12,14.0,-0.81663,0.00013,17.69232]
[1779530703772,30.71,74600.92,14.0,-0.81664,0.00013,17.69151]
[1779530708807,30.71,74599.49,14.0,-0.81682,0.00013,17.68066]
[1779530715856,30.71,74599.31,14.0,-0.81683,0.00013,17.68021]
[1779530720891,30.71,74598.9,14.0,-0.81687,0.00013,17.67768]
[1779530725926,30.71,74599.29,14.0,-0.8168,0.00013,17.68162]
[1779530730961,30.71,74598.75,14.0,-0.81686,0.00013,17.67806]
[1779530735996,30.72,74599.37,14.0,-0.8168,0.00013,17.67992]
[1779530743045,30.72,74599.48,14.0,-0.81676,0.00013,17.68191]
[1779530745059,30.72,74598.05,14.0,-0.81694,0.00013,17.67074]
[1779530750094,30.72,74598.3,14.0,-0.81691,0.00013,17.67303]
[1779530752108,30.72,74596.17,14.0,-0.81718,0.00013,17.65586]
[1779530757143,30.72,74598.6,14.0,-0.81686,0.00013,17.67596]
[1779530758150,30.72,74602.22,14.0,-0.81639,0.00013,17.70523]
[1779530762178,30.72,74607.12,14.0,-0.81575,0.00013,17.7446]
[1779530767214,30.72,74608.33,14.0,-0.81558,0.00013,17.75489]
[1779530771243,30.72,74610.88,14.0,-0.81525,0.00013,17.77569]
[1779530772250,30.72,74612.35,14.0,-0.81505,0.00013,17.78756]
[1779530777285,30.72,74612.45,14.0,-0.81504,0.00013,17.78857]
[1779530782319,30.72,74612.5,14.0,-0.81503,0.00013,17.78912]
[1779530792390,30.72,74612.47,14.0,-0.81506,0.00013,17.78513]
[1779530798432,30.72,74612.79,14.0,-0.81502,0.00013,17.78778]
[1779530803467,30.72,74612.12,14.0,-0.8151,0.00013,17.78247]
[1779530805481,30.72,74614.25,14.0,-0.81482,0.00013,17.79961]
[1779530811523,30.72,74613.91,14.0,-0.81487,0.00013,17.79685]
[1779530818572,30.72,74614.12,14.0,-0.81484,0.00013,17.79844]
[1779530824614,30.72,74614.34,14.0,-0.81481,0.00013,17.80016]
[1779530830656,30.72,74614.68,14.0,-0.81477,0.00013,17.8029]
[1779530836698,30.72,74614.62,14.0,-0.81478,0.00013,17.80247]
[1779530841733,30.72,74615.5,14.0,-0.81466,0.00013,17.80951]
[1779530846769,30.72,74615.46,14.0,-0.81467,0.00013,17.80911]
[1779530852811,30.72,74615.73,14.0,-0.81467,0.00013,17.80728]
[1779530855831,30.72,74617.79,14.0,-0.8144,0.00013,17.82372]
[1779530856839,30.72,74621.08,14.0,-0.81397,0.00013,17.85007]
[1779530857846,30.72,74624.29,14.0,-0.81355,0.00013,17.87573]
[1779530858853,30.72,74626.72,14.0,-0.81323,0.00013,17.89511]
[1779530863888,30.72,74629.54,14.0,-0.81287,0.00013,17.91703]
[1779530865902,30.72,74635.64,14.0,-0.81208,0.00013,17.96562]
[1779530869930,30.72,74631.32,14.0,-0.81265,0.00013,17.93079]
[1779530870937,30.72,74628.44,14.0,-0.81303,0.00013,17.90775]
[1779530875972,30.72,74627.9,14.0,-0.81309,0.00013,17.90383]
[1779530882014,30.72,74628.35,14.0,-0.81302,0.00013,17.90795]
[1779530888055,30.72,74628.14,14.0,-0.81304,0.00013,17.90677]
[1779530893091,30.72,74628.13,14.0,-0.81304,0.00013,17.90706]
[1779530899133,30.72,74628.53,14.0,-0.81298,0.00013,17.91062]
[1779530904169,30.73,74628.81,14.0,-0.81294,0.00013,17.9131]
[1779530911737,30.73,74628.53,14.0,-0.81297,0.00013,17.91101]
[1779530917264,30.73,74627.46,14.0,-0.81313,0.00013,17.8993]
[1779530924315,30.73,74626.8,14.0,-0.8132,0.00013,17.89473]
[1779530929348,30.73,74626.84,14.0,-0.81319,0.00013,17.89538]
[1779530934382,30.73,74626.84,14.0,-0.81319,0.00013,17.89571]
[1779530941432,30.73,74626.91,14.0,-0.81317,0.00013,17.89671]
[1779530946467,30.73,74626.82,14.0,-0.81318,0.00013,17.89627]
[1779530952509,30.73,74628.22,14.0,-0.81299,0.00013,17.90778]
[1779530960565,30.73,74628.77,14.0,-0.81291,0.00013,17.91245]
[1779530965614,30.73,74629.74,14.0,-0.81278,0.00013,17.92036]
[1779530972663,30.73,74630.6,14.0,-0.8127,0.00013,17.92352]
[1779530976691,30.73,74625.91,14.0,-0.81331,0.00013,17.88601]
[1779530977698,30.73,74622.47,14.0,-0.81376,0.00013,17.8585]
[1779530982733,30.73,74622.35,14.0,-0.81378,0.00013,17.85738]
[1779530987768,30.73,74623.63,14.0,-0.81362,0.00013,17.8673]
[1779530992802,30.73,74626.77,14.0,-0.81321,0.00013,17.89204]
[1779531001866,30.73,74625.35,14.0,-0.81342,0.00013,17.87962]
[1779531006901,30.73,74625.9,14.0,-0.81335,0.00013,17.88355]
[1779531011936,30.73,74624.62,14.0,-0.81353,0.00013,17.87282]
[1779531016971,30.73,74625.56,14.0,-0.81341,0.00013,17.87992]
[1779531022006,30.73,74626.19,14.0,-0.81334,0.00013,17.8845]
[1779531027041,30.72,74627.94,14.0,-0.81312,0.00013,17.898]
[1779531032076,30.72,74627.79,14.0,-0.81318,0.00013,17.89236]
[1779531038118,30.72,74627.94,14.0,-0.81317,0.00013,17.89293]
[1779531041139,30.72,74631.91,14.0,-0.81265,0.00013,17.92444]
[1779531049195,30.72,74632.61,14.0,-0.81256,0.00013,17.93005]
[1779531052216,30.72,74641.26,14.0,-0.81142,0.00013,17.99939]
[1779531053222,30.72,74644.71,14.0,-0.81096,0.00013,18.02695]
[1779531058258,30.72,74645.47,14.0,-0.81087,0.00013,18.03255]
[1779531059435,30.72,74646.69,14.0,-0.81071,0.00013,18.0422]
[1779531059497,30.72,74646.69,14.0,-0.81071,0.00013,18.0422]
[1779531059529,30.72,74646.69,14.0,-0.81071,0.00013,18.0422]
[1779531060273,30.72,74654.45,14.0,-0.80969,0.00013,18.10416]
[1779531061222,30.72,74654.45,14.0,-0.80969,0.00013,18.10416]
[1779531061279,30.72,74657.13,14.0,-0.80933,0.00013,18.12546]
[1779531063293,30.72,74664.33,14.0,-0.80838,0.00013,18.18257]
[1779531066314,30.71,74666.82,14.0,-0.80809,0.00013,18.20026]
[1779531072357,30.71,74665.81,14.0,-0.80824,0.00013,18.19105]
[1779531077392,30.71,74666.27,14.0,-0.8082,0.00013,18.19383]
[1779531082428,30.71,74666.87,14.0,-0.80813,0.00013,18.19775]
[1779531087463,30.71,74665.8,14.0,-0.80829,0.00013,18.18808]
[1779531090484,30.7,74670.7,14.0,-0.80765,0.00013,18.22664]
[1779531095520,30.7,74671.76,14.0,-0.80756,0.00013,18.22999]
[1779531100555,30.7,74671.59,14.0,-0.8076,0.00013,18.22739]
[1779531105592,30.7,74672.44,14.0,-0.80751,0.00013,18.23292]
[1779531110627,30.69,74672.26,14.0,-0.80756,0.00013,18.23017]
[1779531115662,30.69,74672.03,14.0,-0.80761,0.00013,18.22693]
[1779531124727,30.68,74671.8,14.0,-0.80769,0.00013,18.22232]
[1779531129765,30.68,74671.73,14.0,-0.80773,0.00013,18.22025]
[1779531133793,30.68,74669.26,14.0,-0.80808,0.00013,18.19931]
[1779531134801,30.68,74665.83,14.0,-0.80854,0.00013,18.17161]
[1779531137822,30.68,74663.04,14.0,-0.80892,0.00013,18.14861]
[1779531142857,30.67,74660.93,14.0,-0.80922,0.00013,18.13066]
[1779531147892,30.67,74660.35,14.0,-0.80932,0.00013,18.12504]
[1779531152927,30.67,74660.13,14.0,-0.80939,0.00013,18.11846]
[1779531157962,30.67,74660.28,14.0,-0.80939,0.00013,18.11876]
[1779531162997,30.67,74660.22,14.0,-0.80941,0.00013,18.1174]
[1779531168039,30.66,74659.82,14.0,-0.80948,0.00013,18.1133]
[1779531173074,30.66,74660.13,14.0,-0.80945,0.00013,18.11486]
[1779531174081,30.66,74663.89,14.0,-0.80895,0.00013,18.14478]
[1779531179116,30.66,74664.89,14.0,-0.80884,0.00013,18.15166]
[1779531184151,30.66,74665.25,14.0,-0.80881,0.00013,18.15345]
[1779531192210,30.65,74665.84,14.0,-0.80876,0.00013,18.15648]
[1779531197245,30.65,74665.65,14.0,-0.8088,0.00013,18.15395]
[1779531202280,30.65,74665.51,14.0,-0.80884,0.00013,18.15186]
[1779531207315,30.65,74665.77,14.0,-0.80882,0.00013,18.15298]
[1779531214363,30.64,74665.5,14.0,-0.80891,0.00013,18.14553]
[1779531219399,30.64,74664.91,14.0,-0.80901,0.00013,18.13978]
[1779531224434,30.64,74661.73,14.0,-0.80945,0.00013,18.11334]
[1779531225441,30.64,74657.11,14.0,-0.81007,0.00013,18.07611]
[1779531229469,30.64,74654.11,14.0,-0.81047,0.00013,18.05157]
[1779531235511,30.64,74654.6,14.0,-0.81042,0.00013,18.05491]
[1779531240546,30.64,74654.51,14.0,-0.81044,0.00013,18.05359]
[1779531245582,30.63,74655.24,14.0,-0.81036,0.00013,18.05872]
[1779531246588,30.63,74657.33,14.0,-0.81008,0.00013,18.07533]
[1779531251626,30.63,74656.84,14.0,-0.81016,0.00013,18.07034]
[1779531256662,30.63,74657.54,14.0,-0.81009,0.00013,18.07506]
[1779531261697,30.63,74657.55,14.0,-0.8101,0.00013,18.07424]
[1779531266733,30.63,74656.89,14.0,-0.8102,0.00013,18.06811]
[1779531271768,30.62,74656.97,14.0,-0.81023,0.00013,18.06407]
[1779531276804,30.62,74657.07,14.0,-0.81024,0.00013,18.06403]
[1779531281839,30.62,74660.29,14.0,-0.80982,0.00013,18.08905]
[1779531285867,30.62,74663.04,14.0,-0.80947,0.00013,18.11033]
[1779531290905,30.62,74664.15,14.0,-0.80935,0.00013,18.11742]
[1779531292919,30.61,74666.87,14.0,-0.809,0.00013,18.13881]
[1779531293926,30.61,74668.76,14.0,-0.80875,0.00013,18.15373]
[1779531298961,30.61,74669.87,14.0,-0.80862,0.00013,18.1612]
[1779531303997,30.61,74675.53,14.0,-0.8079,0.00013,18.20478]
[1779531307019,30.61,74678.93,14.0,-0.80746,0.00013,18.23115]
[1779531312054,30.6,74679.27,14.0,-0.80744,0.00013,18.23232]
[1779531317089,30.6,74679.37,14.0,-0.80744,0.00013,18.23203]
[1779531322124,30.6,74679.47,14.0,-0.80745,0.00013,18.2318]
[1779531327159,30.59,74679.68,14.0,-0.80744,0.00013,18.23239]
[1779531331187,30.59,74676.88,14.0,-0.80786,0.00013,18.20513]
[1779531332194,30.59,74674.91,14.0,-0.80813,0.00013,18.1891]
[1779531342265,30.59,74675.06,14.0,-0.80815,0.00013,18.18797]
[1779531347301,30.58,74674.32,14.0,-0.80827,0.00013,18.1804]
[1779531352336,30.58,74674.12,14.0,-0.80833,0.00013,18.17713]
[1779531357371,30.58,74674.55,14.0,-0.8083,0.00013,18.17899]
[1779531360392,30.57,74672.31,14.0,-0.80862,0.00013,18.16008]
[1779531361399,30.57,74664.78,14.0,-0.80963,0.00013,18.09935]
[1779531362406,30.57,74661.86,14.0,-0.81002,0.00013,18.07568]
[1779531367441,30.57,74662.28,14.0,-0.80998,0.00013,18.07804]
[1779531377511,30.57,74662.03,14.0,-0.81004,0.00013,18.07448]
[1779531378518,30.57,74668.01,14.0,-0.80924,0.00013,18.12237]
[1779531383553,30.57,74668.59,14.0,-0.80919,0.00013,18.12598]
[1779531389595,30.56,74668.72,14.0,-0.80919,0.00013,18.12574]
[1779531394630,30.56,74668.68,14.0,-0.80924,0.00013,18.12046]
[1779531399665,30.56,74669.8,14.0,-0.80911,0.00013,18.12835]
[1779531407721,30.55,74669.54,14.0,-0.80918,0.00013,18.12445]
[1779531412757,30.55,74670.07,14.0,-0.80912,0.00013,18.12787]
[1779531418799,30.55,74670.14,14.0,-0.80913,0.00013,18.12753]
[1779531424842,30.55,74670.82,14.0,-0.80905,0.00013,18.13221]
[1779531428870,30.55,74673.26,14.0,-0.80873,0.00013,18.15126]
[1779531433905,30.55,74674.58,14.0,-0.80857,0.00013,18.16116]
[1779531438948,30.54,74675.6,14.0,-0.80844,0.00013,18.16866]
[1779531443983,30.54,74675.39,14.0,-0.80848,0.00013,18.1663]
[1779531449021,30.54,74675.76,14.0,-0.80845,0.00013,18.16841]
[1779531454056,30.54,74675.67,14.0,-0.80851,0.00013,18.16283]
[1779531461105,30.54,74675.85,14.0,-0.80851,0.00013,18.16276]
[1779531466140,30.53,74675.72,14.0,-0.80854,0.00013,18.16067]
[1779531471175,30.53,74675.2,14.0,-0.80863,0.00013,18.15546]
[1779531477217,30.53,74674.77,14.0,-0.80871,0.00013,18.15084]
[1779531488294,30.52,74675.21,14.0,-0.80869,0.00013,18.15226]
[1779531493328,30.52,74675.21,14.0,-0.8087,0.00013,18.15133]
[1779531503398,30.52,74675.21,14.0,-0.80873,0.00013,18.14948]
[1779531512464,30.52,74675.21,14.0,-0.80879,0.00013,18.14398]
[1779531521527,30.51,74675.14,14.0,-0.80883,0.00013,18.14184]
[1779531531598,30.51,74675.14,14.0,-0.80886,0.00013,18.14013]
[1779531542676,30.5,74675.17,14.0,-0.80889,0.00013,18.13853]
[1779531551739,30.5,74675.18,14.0,-0.80891,0.00013,18.13708]
[1779531557781,30.5,74675.14,14.0,-0.80893,0.00013,18.13572]
[1779531563011,30.5,74675.14,14.0,-0.80893,0.00013,18.13572]
[1779531569867,30.49,74675.17,14.0,-0.80896,0.00013,18.13395]
[1779531574903,30.49,74675.18,14.0,-0.80901,0.00013,18.12935]
[1779531580945,30.49,74674.63,14.0,-0.8091,0.00013,18.12399]
[1779531593033,30.49,74674.83,14.0,-0.8091,0.00013,18.12394]
[1779531595047,30.49,74672.73,14.0,-0.80938,0.00013,18.10692]
[1779531602727,30.49,74672.53,14.0,-0.80941,0.00013,18.10518]
[1779531612166,30.48,74672.34,14.0,-0.80945,0.00013,18.10268]
[1779531620222,30.48,74672.19,14.0,-0.80949,0.00013,18.10069]
[1779531626264,30.48,74671.31,14.0,-0.80962,0.00013,18.09285]
[1779531631298,30.48,74670.48,14.0,-0.80977,0.00013,18.08168]
[1779531636334,30.48,74669.11,14.0,-0.80996,0.00013,18.07013]
[1779531641369,30.48,74669.72,14.0,-0.80989,0.00013,18.07423]
[1779531651438,30.47,74669.72,14.0,-0.80991,0.00013,18.07305]
[1779531661509,30.47,74669.72,14.0,-0.80993,0.00013,18.07192]
[1779531666544,30.47,74669.94,14.0,-0.80991,0.00013,18.07301]
[1779531672586,30.47,74670.3,14.0,-0.80988,0.00013,18.07509]
[1779531680643,30.47,74668.38,14.0,-0.81016,0.00013,18.0585]
[1779531685677,30.47,74668.84,14.0,-0.8101,0.00013,18.06159]
[1779531697762,30.46,74668.6,14.0,-0.81019,0.00013,18.05431]
[1779531703804,30.46,74668.36,14.0,-0.81023,0.00013,18.05207]
[1779531708839,30.46,74668.36,14.0,-0.81023,0.00013,18.05189]
[1779531714881,30.46,74668.52,14.0,-0.81021,0.00013,18.05295]
[1779531727972,30.46,74669.33,14.0,-0.81012,0.00013,18.05883]
[1779531735021,30.46,74668.21,14.0,-0.81027,0.00013,18.04944]
[1779531741174,30.46,74668.16,14.0,-0.81028,0.00013,18.04887]
[1779531747105,30.46,74657.83,14.0,-0.81166,0.00013,17.96521]
[1779531748112,30.46,74656.14,14.0,-0.81189,0.00013,17.95129]
[1779531749119,30.46,74655.72,14.0,-0.81195,0.00013,17.94797]
[1779531752140,30.46,74653.8,14.0,-0.81223,0.00013,17.92891]
[1779531756168,30.46,74656.42,14.0,-0.81187,0.00013,17.95047]
[1779531759189,30.46,74658.32,14.0,-0.81162,0.00013,17.96598]
[1779531765230,30.46,74658.94,14.0,-0.81153,0.00013,17.97101]
[1779531772280,30.46,74658.31,14.0,-0.81162,0.00013,17.96572]
[1779531785371,30.46,74658.02,14.0,-0.81166,0.00013,17.96328]
[1779531789400,30.46,74660.54,14.0,-0.81133,0.00013,17.98364]
[1779531796450,30.46,74660.33,14.0,-0.81136,0.00013,17.98185]
[1779531801484,30.46,74660.21,14.0,-0.81137,0.00013,17.98085]
[1779531806518,30.46,74659.77,14.0,-0.81143,0.00013,17.9773]
[1779531811554,30.46,74660.05,14.0,-0.81142,0.00013,17.97571]
[1779531812561,30.46,74662.17,14.0,-0.81114,0.00013,17.99282]
[1779531813568,30.46,74664.61,14.0,-0.81081,0.00013,18.01257]
[1779531818603,30.46,74664.93,14.0,-0.81077,0.00013,18.01543]
[1779531828673,30.46,74665.09,14.0,-0.81072,0.00013,18.01793]
[1779531833708,30.46,74665.2,14.0,-0.8107,0.00013,18.01951]
[1779531845792,30.47,74664.97,14.0,-0.8107,0.00013,18.01919]
[1779531847806,30.47,74662.18,14.0,-0.81107,0.00013,17.99682]
[1779531852840,30.47,74661.1,14.0,-0.81121,0.00013,17.98836]
[1779531857880,30.47,74660.49,14.0,-0.81129,0.00013,17.98381]
[1779531865936,30.48,74660.34,14.0,-0.81122,0.00013,17.98745]
[1779531866943,30.48,74658.57,14.0,-0.81144,0.00013,17.97405]
[1779531871979,30.48,74658.49,14.0,-0.81147,0.00013,17.9701]
[1779531877015,30.48,74658.49,14.0,-0.81147,0.00013,17.97062]
[1779531882050,30.48,74658.57,14.0,-0.81145,0.00013,17.9718]
[1779531886078,30.48,74656.2,14.0,-0.81175,0.00013,17.95313]
[1779531894134,30.49,74656.65,14.0,-0.81168,0.00013,17.95784]
[1779531899170,30.49,74656.47,14.0,-0.81169,0.00013,17.95704]
[1779531904206,30.49,74656.52,14.0,-0.81167,0.00013,17.95806]
[1779531909242,30.49,74656.84,14.0,-0.81162,0.00013,17.96115]
[1779531913271,30.49,74654.63,14.0,-0.81191,0.00013,17.94368]
[1779531918305,30.49,74654.84,14.0,-0.81187,0.00013,17.9459]
[1779531923341,30.49,74654.9,14.0,-0.81186,0.00013,17.9468]
[1779531928376,30.49,74655.79,14.0,-0.81173,0.00013,17.95432]
[1779531934418,30.49,74654.24,14.0,-0.81196,0.00013,17.9383]
[1779531939453,30.5,74654.12,14.0,-0.81197,0.00013,17.93774]
[1779531942474,30.5,74656.0,14.0,-0.81172,0.00013,17.95312]
[1779531948516,30.5,74658.5,14.0,-0.81137,0.00013,17.97388]
[1779531953551,30.5,74659.39,14.0,-0.81125,0.00013,17.98152]
[1779531959593,30.5,74659.43,14.0,-0.81123,0.00013,17.98231]
[1779531964628,30.5,74659.5,14.0,-0.81122,0.00013,17.98322]
[1779531974700,30.5,74659.43,14.0,-0.81122,0.00013,17.98309]
[1779531984770,30.5,74659.54,14.0,-0.8112,0.00013,17.98431]
[1779531990816,30.5,74659.14,14.0,-0.81126,0.00013,17.9809]
[1779531995847,30.5,74657.97,14.0,-0.81144,0.00013,17.9676]
[1779532000884,30.5,74655.96,14.0,-0.81171,0.00013,17.95136]
[1779532005919,30.5,74650.57,14.0,-0.81243,0.00013,17.90785]
[1779532006925,30.5,74647.57,14.0,-0.81282,0.00013,17.88362]
[1779532009947,30.5,74646.12,14.0,-0.81302,0.00013,17.87192]
[1779532015989,30.5,74646.65,14.0,-0.81295,0.00013,17.87619]
[1779532022032,30.5,74645.43,14.0,-0.8131,0.00013,17.86706]
[1779532028075,30.5,74645.68,14.0,-0.81305,0.00013,17.86978]
[1779532035124,30.5,74645.72,14.0,-0.81305,0.00013,17.86989]
[1779532043180,30.5,74645.75,14.0,-0.81304,0.00013,17.87019]
[1779532048214,30.5,74645.82,14.0,-0.81303,0.00013,17.87105]
[1779532055264,30.51,74646.47,14.0,-0.81296,0.00013,17.87305]
[1779532065334,30.51,74646.56,14.0,-0.81293,0.00013,17.87499]
[1779532072383,30.51,74646.46,14.0,-0.81293,0.00013,17.87494]
[1779532077418,30.51,74646.4,14.0,-0.81293,0.00013,17.87484]
[1779532083460,30.51,74647.72,14.0,-0.81275,0.00013,17.88571]
[1779532088497,30.51,74648.26,14.0,-0.81267,0.00013,17.89072]
[1779532093544,30.51,74649.01,14.0,-0.81256,0.00013,17.89722]
[1779532098579,30.51,74649.3,14.0,-0.81252,0.00013,17.90016]
[1779532105628,30.52,74649.87,14.0,-0.81242,0.00013,17.90568]
[1779532116705,30.52,74649.65,14.0,-0.81245,0.00013,17.90184]
[1779532121740,30.52,74649.72,14.0,-0.81243,0.00013,17.90313]
[1779532129795,30.52,74652.65,14.0,-0.81202,0.00013,17.9279]
[1779532130803,30.52,74655.4,14.0,-0.81165,0.00013,17.95018]
[1779532138858,30.52,74656.14,14.0,-0.81156,0.00013,17.95596]
[1779532144901,30.52,74655.5,14.0,-0.81164,0.00013,17.95111]
[1779532150942,30.53,74655.12,14.0,-0.81168,0.00013,17.94838]
[1779532155978,30.53,74655.44,14.0,-0.81164,0.00013,17.95124]
[1779532161016,30.53,74655.28,14.0,-0.81165,0.00013,17.95025]
[1779532166051,30.53,74655.27,14.0,-0.81165,0.00013,17.95032]
[1779532174106,30.53,74655.47,14.0,-0.81165,0.00013,17.9484]
[1779532177128,30.53,74657.71,14.0,-0.81135,0.00013,17.96643]
[1779532178135,30.53,74660.64,14.0,-0.81096,0.00013,17.99014]
[1779532183170,30.53,74661.72,14.0,-0.81081,0.00013,17.99919]
[1779532188205,30.53,74663.25,14.0,-0.8106,0.00013,18.01179]
[1779532191225,30.53,74666.49,14.0,-0.81017,0.00013,18.03788]
[1779532196261,30.53,74666.61,14.0,-0.81015,0.00013,18.03872]
[1779532202304,30.53,74663.97,14.0,-0.81051,0.00013,18.01746]
[1779532205325,30.53,74659.09,14.0,-0.81115,0.00013,17.97834]
[1779532210361,30.53,74658.54,14.0,-0.81122,0.00013,17.97411]
[1779532215397,30.53,74659.23,14.0,-0.81112,0.00013,17.98012]
[1779532221439,30.53,74659.29,14.0,-0.81111,0.00013,17.9811]
[1779532225467,30.53,74661.49,14.0,-0.81081,0.00013,17.99918]
[1779532230502,30.53,74661.02,14.0,-0.81086,0.00013,17.99573]
[1779532235537,30.53,74661.82,14.0,-0.81078,0.00013,17.99856]
[1779532242586,30.53,74663.47,14.0,-0.81056,0.00013,18.01203]
[1779532247621,30.53,74665.04,14.0,-0.81035,0.00013,18.02471]
[1779532251649,30.53,74666.98,14.0,-0.81009,0.00013,18.0403]
[1779532256683,30.53,74667.69,14.0,-0.81,0.00013,18.04587]
[1779532261719,30.53,74666.27,14.0,-0.81019,0.00013,18.03427]
[1779532266754,30.53,74665.62,14.0,-0.81028,0.00013,18.02896]
[1779532271789,30.53,74665.49,14.0,-0.8103,0.00013,18.02784]
[1779532282869,30.53,74665.74,14.0,-0.81027,0.00013,18.02967]
[1779532288914,30.53,74665.99,14.0,-0.81024,0.00013,18.03143]
[1779532293949,30.53,74662.73,14.0,-0.81071,0.00013,18.00075]
[1779532294956,30.53,74660.51,14.0,-0.81101,0.00013,17.98274]
[1779532300998,30.53,74660.26,14.0,-0.81106,0.00013,17.98007]
[1779532309054,30.53,74659.49,14.0,-0.81117,0.00013,17.97317]
[1779532320131,30.53,74659.97,14.0,-0.81111,0.00013,17.97678]
[1779532322145,30.53,74657.81,14.0,-0.8114,0.00013,17.95943]
[1779532327180,30.53,74656.4,14.0,-0.81159,0.00013,17.94787]
[1779532333222,30.53,74657.9,14.0,-0.81139,0.00013,17.95997]
[1779532340271,30.53,74655.06,14.0,-0.81176,0.00013,17.93726]
[1779532344299,30.53,74656.75,14.0,-0.81154,0.00013,17.95075]
[1779532346316,30.53,74661.5,14.0,-0.81091,0.00013,17.98888]
[1779532351351,30.53,74660.29,14.0,-0.81111,0.00013,17.97471]
[1779532357393,30.52,74660.21,14.0,-0.81113,0.00013,17.97349]
[1779532362428,30.52,74661.01,14.0,-0.81103,0.00013,17.97945]
[1779532367463,30.52,74666.09,14.0,-0.81036,0.00013,18.01977]
[1779532368470,30.52,74669.0,14.0,-0.80998,0.00013,18.0432]
[1779532373505,30.52,74668.76,14.0,-0.81001,0.00013,18.04118]
[1779532378540,30.52,74668.95,14.0,-0.80998,0.00013,18.04265]
[1779532386596,30.52,74668.77,14.0,-0.81001,0.00013,18.04115]
[1779532393645,30.52,74668.84,14.0,-0.81,0.00013,18.0417]
[1779532400699,30.52,74668.95,14.0,-0.80999,0.00013,18.04258]
[1779532406739,30.52,74668.84,14.0,-0.81,0.00013,18.04171]
[1779532413788,30.52,74668.84,14.0,-0.81003,0.00013,18.03786]
[1779532422851,30.52,74669.28,14.0,-0.80997,0.00013,18.0415]
[1779532429900,30.52,74670.48,14.0,-0.80981,0.00013,18.05109]
[1779532435152,30.52,74669.65,14.0,-0.80992,0.00013,18.04438]
[1779532440977,30.52,74669.98,14.0,-0.80988,0.00013,18.04701]
[1779532446014,30.52,74669.81,14.0,-0.8099,0.00013,18.0456]
[1779532451049,30.52,74662.35,14.0,-0.8109,0.00013,17.9855]
[1779532452056,30.52,74660.78,14.0,-0.81111,0.00013,17.9729]
[1779532463133,30.52,74670.41,14.0,-0.80981,0.00013,18.05087]
[1779532464140,30.52,74673.09,14.0,-0.80945,0.00013,18.07241]
[1779532469175,30.52,74673.78,14.0,-0.80937,0.00013,18.07772]
[1779532473203,30.52,74675.56,14.0,-0.80916,0.00013,18.08799]
[1779532474210,30.52,74677.75,14.0,-0.80887,0.00013,18.10554]
[1779532475285,30.52,74677.75,14.0,-0.80887,0.00013,18.10554]
[1779532475331,30.52,74677.75,14.0,-0.80887,0.00013,18.10554]
[1779532475422,30.52,74680.87,14.0,-0.80845,0.00013,18.13054]
[1779532476224,30.52,74686.44,14.0,-0.8077,0.00013,18.17528]
[1779532477232,30.52,74688.05,14.0,-0.80748,0.00013,18.18806]
[1779532480253,30.52,74689.9,14.0,-0.80724,0.00013,18.20256]
[1779532485288,30.52,74689.75,14.0,-0.80727,0.00013,18.20082]
[1779532490323,30.52,74696.83,14.0,-0.80633,0.00014,18.25701]
[1779532491330,30.52,74703.56,14.0,-0.80542,0.00014,18.31078]
[1779532492337,30.52,74707.74,14.0,-0.80485,0.00014,18.34401]
[1779532495358,30.52,74709.81,14.0,-0.80459,0.00014,18.3597]
[1779532496365,30.51,74712.74,14.0,-0.80419,0.00014,18.38287]
[1779532501400,30.51,74713.83,14.0,-0.80407,0.00014,18.38999]
[1779532502407,30.51,74710.98,14.0,-0.80447,0.00014,18.36685]
[1779532503414,30.51,74708.71,14.0,-0.80478,0.00014,18.34838]
[1779532508450,30.51,74708.09,14.0,-0.80489,0.00014,18.34215]
[1779532513484,30.5,74707.8,14.0,-0.80495,0.00014,18.33871]
[1779532518519,30.5,74707.59,14.0,-0.80499,0.00014,18.33594]
[1779532520533,30.5,74705.35,14.0,-0.80531,0.00014,18.31754]
[1779532522552,30.5,74698.92,14.0,-0.80619,0.00014,18.26558]
[1779532523558,30.5,74695.3,14.0,-0.80668,0.00014,18.23639]
[1779532524565,30.5,74693.42,14.0,-0.80693,0.00014,18.22119]
[1779532525572,30.5,74691.21,14.0,-0.80723,0.00014,18.20336]
[1779532531615,30.5,74690.02,14.0,-0.80743,0.00013,18.18961]
[1779532537657,30.5,74690.51,14.0,-0.80737,0.00013,18.19327]
[1779532544706,30.5,74690.62,14.0,-0.80736,0.00013,18.19376]
[1779532549741,30.5,74690.16,14.0,-0.80743,0.00013,18.18978]
[1779532554776,30.5,74690.24,14.0,-0.80742,0.00013,18.19015]
[1779532559811,30.5,74690.39,14.0,-0.80741,0.00013,18.19065]
[1779532564848,30.49,74690.41,14.0,-0.80742,0.00013,18.18999]
[1779532570890,30.49,74690.87,14.0,-0.80737,0.00013,18.19303]
[1779532575927,30.49,74690.91,14.0,-0.80737,0.00014,18.19305]
[1779532581974,30.49,74690.54,14.0,-0.80743,0.00013,18.1894]
[1779532586003,30.49,74687.14,14.0,-0.8079,0.00013,18.16143]
[1779532587010,30.49,74684.9,14.0,-0.80821,0.00013,18.14326]
[1779532588018,30.49,74683.05,14.0,-0.80846,0.00013,18.12815]
[1779532594063,30.49,74682.9,14.0,-0.80852,0.00013,18.12262]
[1779532599097,30.49,74682.96,14.0,-0.80852,0.00013,18.12254]
[1779532604135,30.48,74676.62,14.0,-0.80938,0.00013,18.07084]
[1779532606149,30.48,74674.39,14.0,-0.80969,0.00013,18.05254]
[1779532611185,30.48,74673.63,14.0,-0.8098,0.00013,18.04569]
[1779532616220,30.48,74673.36,14.0,-0.80985,0.00013,18.04286]
[1779532617227,30.48,74679.14,14.0,-0.80908,0.00013,18.08928]
[1779532619241,30.48,74680.84,14.0,-0.80885,0.00013,18.10261]
[1779532624276,30.48,74681.44,14.0,-0.80879,0.00013,18.10647]
[1779532627297,30.48,74689.08,14.0,-0.80777,0.00013,18.16737]
[1779532628303,30.48,74695.54,14.0,-0.8069,0.00014,18.21937]
[1779532633339,30.48,74701.34,14.0,-0.80611,0.00014,18.26593]
[1779532638375,30.47,74703.18,14.0,-0.80588,0.00014,18.27995]
[1779532642403,30.47,74701.36,14.0,-0.80614,0.00014,18.26442]
[1779532649452,30.47,74700.85,14.0,-0.80623,0.00014,18.25887]
[1779532654486,30.47,74702.77,14.0,-0.80602,0.00014,18.26943]
[1779532660530,30.46,74703.66,14.0,-0.80592,0.00014,18.2753]
[1779532670600,30.46,74703.16,14.0,-0.80603,0.00014,18.26922]
[1779532676642,30.46,74701.78,14.0,-0.80622,0.00014,18.25749]
[1779532681677,30.46,74701.67,14.0,-0.80624,0.00014,18.25624]
[1779532687719,30.46,74701.86,14.0,-0.80623,0.00014,18.25735]
[1779532690740,30.46,74702.05,14.0,-0.8062,0.00014,18.25867]
[1779532692754,30.46,74702.21,14.0,-0.80618,0.00014,18.25982]
[1779532697789,30.46,74702.52,14.0,-0.80615,0.00014,18.26199]
[1779532702824,30.45,74693.05,14.0,-0.80744,0.00014,18.18554]
[1779532703831,30.45,74689.59,14.0,-0.8079,0.00013,18.15763]
[1779532708875,30.45,74691.33,14.0,-0.80767,0.00014,18.17141]
[1779532713910,30.45,74691.24,14.0,-0.80772,0.00014,18.16646]
[1779532720966,30.45,74691.04,14.0,-0.80776,0.00014,18.16432]
[1779532727008,30.45,74691.26,14.0,-0.80773,0.00014,18.16568]
[1779532734059,30.45,74690.57,14.0,-0.80784,0.00014,18.15969]
[1779532742115,30.45,74690.99,14.0,-0.80779,0.00014,18.16264]
[1779532748157,30.45,74692.11,14.0,-0.80764,0.00014,18.17126]
[1779532753192,30.45,74691.95,14.0,-0.80767,0.00014,18.16945]
[1779532759234,30.45,74692.05,14.0,-0.80767,0.00014,18.16973]
[1779532764269,30.45,74691.55,14.0,-0.80774,0.00014,18.16526]
[1779532769309,30.44,74691.41,14.0,-0.80777,0.00014,18.16369]
[1779532774340,30.44,74691.98,14.0,-0.80773,0.00014,18.16392]
[1779532780381,30.44,74693.21,14.0,-0.80757,0.00014,18.17348]
[1779532783402,30.44,74691.25,14.0,-0.80784,0.00014,18.15738]
[1779532789444,30.44,74691.05,14.0,-0.80788,0.00014,18.15522]
[1779532792464,30.44,74698.85,14.0,-0.80683,0.00014,18.21773]
[1779532793472,30.44,74703.42,14.0,-0.80621,0.00014,18.25441]
[1779532794479,30.44,74697.32,14.0,-0.80704,0.00014,18.20523]
[1779532795486,30.44,74700.51,14.0,-0.80661,0.00014,18.23083]
[1779532796493,30.44,74704.1,14.0,-0.80612,0.00014,18.25961]
[1779532801528,30.44,74704.15,14.0,-0.80612,0.00014,18.25934]
[1779532807570,30.44,74702.87,14.0,-0.80631,0.00014,18.24829]
[1779532810591,30.44,74689.51,14.0,-0.80813,0.00013,18.14039]
[1779532811598,30.44,74683.86,14.0,-0.80889,0.00013,18.09481]
[1779532815626,30.44,74682.02,14.0,-0.80914,0.00013,18.08007]
[1779532822675,30.43,74682.6,14.0,-0.80907,0.00013,18.08417]
[1779532828717,30.43,74682.75,14.0,-0.80906,0.00013,18.08469]
[1779532833752,30.43,74683.11,14.0,-0.80905,0.00013,18.08316]
[1779532838854,30.43,74682.84,14.0,-0.80909,0.00013,18.0806]
[1779532844834,30.43,74683.23,14.0,-0.80905,0.00013,18.08309]
[1779532850877,30.43,74685.08,14.0,-0.80881,0.00013,18.0975]
[1779532855912,30.43,74684.97,14.0,-0.80883,0.00013,18.09617]
[1779532866989,30.43,74685.44,14.0,-0.80879,0.00013,18.09881]
[1779532873031,30.42,74686.12,14.0,-0.80871,0.00013,18.10352]
[1779532879074,30.42,74684.81,14.0,-0.8089,0.00013,18.09212]
[1779532881088,30.42,74688.73,14.0,-0.80838,0.00013,18.12347]
[1779532882095,30.42,74690.98,14.0,-0.80808,0.00014,18.14144]
[1779532887130,30.42,74691.86,14.0,-0.80797,0.00014,18.14756]
[1779532892165,30.42,74691.23,14.0,-0.80811,0.00014,18.13765]
[1779532897200,30.41,74691.16,14.0,-0.80813,0.00014,18.13618]
[1779532898207,30.41,74678.35,14.0,-0.80986,0.00013,18.03266]
[1779532899214,30.41,74675.22,14.0,-0.81028,0.00013,18.00717]
[1779532900221,30.41,74676.76,14.0,-0.81008,0.00013,18.01951]
[1779532901228,30.41,74679.49,14.0,-0.80971,0.00013,18.04149]
[1779532902236,30.41,74684.36,14.0,-0.80906,0.00013,18.08072]
[1779532907271,30.41,74684.68,14.0,-0.80903,0.00013,18.08268]
[1779532912647,30.41,74685.56,14.0,-0.80892,0.00013,18.08931]
[1779532916333,30.41,74687.76,14.0,-0.80863,0.00013,18.10649]
[1779532921369,30.41,74687.4,14.0,-0.80869,0.00013,18.10296]
[1779532929425,30.41,74687.83,14.0,-0.80865,0.00013,18.10538]
[1779532938488,30.4,74687.68,14.0,-0.80869,0.00013,18.1032]
[1779532946544,30.4,74687.52,14.0,-0.80872,0.00013,18.10121]
[1779532951580,30.4,74687.72,14.0,-0.80873,0.00013,18.09856]
[1779532956614,30.4,74684.82,14.0,-0.80913,0.00013,18.07477]
[1779532957620,30.4,74681.56,14.0,-0.80957,0.00013,18.0484]
[1779532962656,30.4,74681.39,14.0,-0.80959,0.00013,18.04691]
[1779532967691,30.4,74680.51,14.0,-0.80971,0.00013,18.03961]
[1779532969705,30.4,74685.18,14.0,-0.80908,0.00013,18.07728]
[1779532970712,30.4,74689.99,14.0,-0.80844,0.00014,18.11602]
[1779532971719,30.4,74691.67,14.0,-0.80821,0.00014,18.12946]
[1779532976754,30.4,74691.71,14.0,-0.80822,0.00014,18.12918]
[1779532983803,30.4,74692.51,14.0,-0.80812,0.00014,18.13512]
[1779532984810,30.4,74695.55,14.0,-0.80771,0.00014,18.15969]
[1779532985817,30.4,74699.32,14.0,-0.80719,0.00014,18.19014]
[1779532986824,30.4,74701.44,14.0,-0.80691,0.00014,18.20725]
[1779532991859,30.4,74700.02,14.0,-0.8071,0.00014,18.1958]
[1779532992866,30.4,74698.01,14.0,-0.80737,0.00014,18.17961]
[1779532999915,30.4,74697.67,14.0,-0.80742,0.00014,18.17681]
[1779533005957,30.4,74697.7,14.0,-0.80742,0.00014,18.17666]
[1779533006965,30.4,74695.62,14.0,-0.8077,0.00014,18.15982]
[1779533010992,30.4,74687.37,14.0,-0.80882,0.00013,18.09299]
[1779533011999,30.4,74681.3,14.0,-0.80967,0.00013,18.03999]
[1779533014058,30.4,74684.28,14.0,-0.80927,0.00013,18.06396]
[1779533020055,30.39,74684.46,14.0,-0.80925,0.00013,18.06506]
[1779533026097,30.39,74684.77,14.0,-0.80922,0.00013,18.06741]
[1779533031133,30.4,74685.14,14.0,-0.80916,0.00013,18.07072]
[1779533034154,30.4,74686.73,14.0,-0.80894,0.00013,18.08376]
[1779533041203,30.4,74688.15,14.0,-0.80874,0.00013,18.09554]
[1779533046241,30.4,74689.03,14.0,-0.80862,0.00014,18.10282]
[1779533047245,30.4,74691.75,14.0,-0.80825,0.00014,18.12479]
[1779533052280,30.4,74692.31,14.0,-0.80818,0.00014,18.1293]
[1779533058322,30.4,74693.54,14.0,-0.80801,0.00014,18.13918]
[1779533066377,30.4,74693.37,14.0,-0.80804,0.00014,18.13772]
[1779533069399,30.4,74695.51,14.0,-0.80775,0.00014,18.15501]
[1779533074434,30.4,74696.7,14.0,-0.80762,0.00014,18.16067]
[1779533084506,30.4,74696.54,14.0,-0.80764,0.00014,18.1592]
[1779533089543,30.4,74698.28,14.0,-0.80741,0.00014,18.17303]
[1779533094577,30.39,74699.4,14.0,-0.80727,0.00014,18.18162]
[1779533099613,30.39,74699.21,14.0,-0.8073,0.00014,18.17966]
[1779533105654,30.39,74699.3,14.0,-0.8073,0.00014,18.17985]
[1779533107679,30.39,74701.37,14.0,-0.80702,0.00014,18.19634]
[1779533108678,30.39,74703.53,14.0,-0.80673,0.00014,18.21364]
[1779533109685,30.39,74705.74,14.0,-0.80643,0.00014,18.23132]
[1779533111700,30.39,74708.24,14.0,-0.80609,0.00014,18.25115]
[1779533116735,30.39,74707.19,14.0,-0.80625,0.00014,18.24187]
[1779533121769,30.39,74708.53,14.0,-0.80608,0.00014,18.25195]
[1779533126805,30.39,74709.02,14.0,-0.80603,0.00014,18.25514]
[1779533128819,30.39,74705.46,14.0,-0.80652,0.00014,18.22617]
[1779533133854,30.38,74704.46,14.0,-0.80669,0.00014,18.21368]
[1779533138889,30.38,74700.13,14.0,-0.80729,0.00014,18.17839]
[1779533141910,30.38,74702.59,14.0,-0.80695,0.00014,18.1981]
[1779533142917,30.38,74707.35,14.0,-0.80631,0.00014,18.23638]
[1779533143923,30.38,74709.93,14.0,-0.80596,0.00014,18.25703]
[1779533147952,30.38,74706.86,14.0,-0.80639,0.00014,18.23174]
[1779533148959,30.38,74704.7,14.0,-0.80668,0.00014,18.21421]
[1779533151980,30.38,74702.21,14.0,-0.80703,0.00014,18.19387]
[1779533152986,30.38,74704.0,14.0,-0.80678,0.00014,18.20824]
[1779533157021,30.38,74699.76,14.0,-0.80737,0.00014,18.17374]
[1779533163065,30.38,74699.36,14.0,-0.80743,0.00014,18.1701]
[1779533168100,30.38,74699.39,14.0,-0.80743,0.00014,18.16982]
[1779533173135,30.38,74698.96,14.0,-0.8075,0.00014,18.16584]
[1779533176156,30.38,74696.33,14.0,-0.80786,0.00014,18.14427]
[1779533181191,30.37,74696.6,14.0,-0.80784,0.00014,18.14586]
[1779533186226,30.37,74697.32,14.0,-0.80775,0.00014,18.15107]
[1779533187233,30.37,74699.42,14.0,-0.80747,0.00014,18.16789]
[1779533192268,30.37,74699.59,14.0,-0.80748,0.00014,18.16506]
[1779533193275,30.37,74694.84,14.0,-0.80812,0.00014,18.12669]
[1779533194282,30.37,74692.29,14.0,-0.80847,0.00014,18.10609]
[1779533199317,30.37,74689.49,14.0,-0.80885,0.00014,18.08306]
[1779533204352,30.37,74689.42,14.0,-0.80887,0.00014,18.08194]
[1779533209387,30.37,74688.94,14.0,-0.80895,0.00014,18.07748]
[1779533218452,30.37,74689.77,14.0,-0.80885,0.00014,18.0832]
[1779533223486,30.37,74689.75,14.0,-0.80886,0.00014,18.08252]
[1779533226507,30.37,74687.9,14.0,-0.80912,0.00013,18.06726]
[1779533228523,30.36,74679.72,14.0,-0.81022,0.00013,18.00095]
[1779533230537,30.36,74677.21,14.0,-0.81056,0.00013,17.98062]
[1779533231544,30.36,74675.37,14.0,-0.81081,0.00013,17.96572]
[1779533235572,30.36,74673.92,14.0,-0.811,0.00013,17.95405]
[1779533237586,30.37,74671.65,14.0,-0.81131,0.00013,17.93574]
[1779533240607,30.37,74669.77,14.0,-0.81156,0.00013,17.92063]
[1779533245642,30.37,74668.45,14.0,-0.81173,0.00013,17.9102]
[1779533250677,30.37,74668.14,14.0,-0.81176,0.00013,17.90803]
[1779533251684,30.37,74666.35,14.0,-0.81203,0.00013,17.8897]
[1779533252692,30.37,74659.29,14.0,-0.81297,0.00013,17.83257]
[1779533254706,30.37,74658.33,14.0,-0.8131,0.00013,17.82504]
[1779533259741,30.37,74658.36,14.0,-0.81308,0.00013,17.82629]
[1779533261755,30.37,74656.1,14.0,-0.81337,0.00013,17.80829]
[1779533266790,30.37,74655.71,14.0,-0.81341,0.00013,17.80602]
[1779533271825,30.37,74655.71,14.0,-0.8134,0.00013,17.80686]
[1779533276860,30.38,74655.79,14.0,-0.81337,0.00013,17.80827]
[1779533282428,30.38,74656.14,14.0,-0.81332,0.00013,17.81168]
[1779533288944,30.38,74656.33,14.0,-0.81327,0.00013,17.81428]
[1779533294987,30.38,74654.55,14.0,-0.81349,0.00013,17.80068]
[1779533300023,30.38,74653.43,14.0,-0.81363,0.00013,17.79235]
[1779533302036,30.38,74651.76,14.0,-0.81385,0.00013,17.77911]
[1779533303043,30.38,74654.16,14.0,-0.81353,0.00013,17.79872]
[1779533307071,30.38,74650.35,14.0,-0.81402,0.00013,17.76838]
[1779533312106,30.39,74646.8,14.0,-0.81451,0.00013,17.73653]
[1779533319154,30.39,74646.42,14.0,-0.81456,0.00013,17.73366]
[1779533324189,30.39,74646.39,14.0,-0.81456,0.00013,17.73351]
[1779533329225,30.39,74645.52,14.0,-0.81467,0.00013,17.72651]
[1779533335267,30.39,74645.97,14.0,-0.81461,0.00013,17.73016]
[1779533336274,30.39,74647.83,14.0,-0.81437,0.00013,17.74524]
[1779533341309,30.39,74648.8,14.0,-0.81424,0.00013,17.75294]
[1779533347353,30.39,74648.38,14.0,-0.8143,0.00013,17.74931]
[1779533352388,30.39,74649.19,14.0,-0.8142,0.00013,17.75568]
[1779533354402,30.39,74647.75,14.0,-0.81439,0.00013,17.74393]
[1779533360444,30.38,74648.01,14.0,-0.81436,0.00013,17.7459]
[1779533361451,30.38,74645.88,14.0,-0.81464,0.00013,17.72861]
[1779533367493,30.39,74646.17,14.0,-0.8146,0.00013,17.731]
[1779533372528,30.39,74646.44,14.0,-0.8146,0.00013,17.7293]
[1779533377568,30.38,74646.17,14.0,-0.81463,0.00013,17.7271]
[1779533380588,30.38,74644.76,14.0,-0.81482,0.00013,17.71565]
[1779533385624,30.38,74645.29,14.0,-0.81475,0.00013,17.71996]
[1779533391666,30.38,74645.0,14.0,-0.81479,0.00013,17.71758]
[1779533398714,30.38,74645.8,14.0,-0.81468,0.00013,17.724]
[1779533399721,30.38,74644.46,14.0,-0.81486,0.00013,17.71312]
[1779533408293,30.38,74644.6,14.0,-0.81484,0.00013,17.71424]
[1779533414827,30.38,74644.83,14.0,-0.81481,0.00013,17.71605]
[1779533421876,30.38,74644.53,14.0,-0.81485,0.00013,17.71361]
[1779533426911,30.38,74644.59,14.0,-0.81484,0.00013,17.71413]
[1779533431946,30.38,74647.13,14.0,-0.81454,0.00013,17.7309]
[1779533436981,30.38,74646.86,14.0,-0.81457,0.00013,17.72864]
[1779533442016,30.38,74647.44,14.0,-0.81449,0.00013,17.73335]
[1779533444030,30.38,74644.98,14.0,-0.81482,0.00013,17.71341]
[1779533447051,30.38,74647.09,14.0,-0.81454,0.00013,17.7306]
[1779533457121,30.38,74647.0,14.0,-0.81455,0.00013,17.72989]
[1779533463183,30.39,74642.2,14.0,-0.81518,0.00013,17.69118]
[1779533468203,30.39,74642.28,14.0,-0.81516,0.00013,17.69237]
[1779533474245,30.39,74642.52,14.0,-0.81512,0.00013,17.69495]
[1779533479281,30.39,74642.96,14.0,-0.81506,0.00013,17.699]
[1779533484316,30.39,74642.75,14.0,-0.81508,0.00013,17.69767]
[1779533490357,30.39,74640.6,14.0,-0.81536,0.00013,17.68058]
[1779533495393,30.39,74640.4,14.0,-0.81541,0.00013,17.67539]
[1779533505463,30.39,74642.72,14.0,-0.81509,0.00013,17.6948]
[1779533511505,30.39,74642.89,14.0,-0.81507,0.00013,17.69627]
[1779533516540,30.39,74642.91,14.0,-0.81506,0.00013,17.69656]
[1779533526611,30.39,74642.95,14.0,-0.81505,0.00013,17.6971]
[1779533532653,30.39,74642.99,14.0,-0.81505,0.00013,17.69749]
[1779533535803,30.39,74642.95,14.0,-0.81505,0.00013,17.69716]
[1779533536479,30.39,74642.95,14.0,-0.81505,0.00013,17.69716]
[1779533536812,30.39,74642.95,14.0,-0.81505,0.00013,17.69716]
[1779533536579,30.39,74642.95,14.0,-0.81505,0.00013,17.69718]
[1779533536913,30.39,74642.95,14.0,-0.81505,0.00013,17.69718]
[1779533537971,30.39,74642.95,14.0,-0.81505,0.00013,17.69718]
[1779533538695,30.39,74645.08,14.0,-0.81477,0.00013,17.71446]
[1779533547462,30.39,74645.1,14.0,-0.81477,0.00013,17.71454]
[1779533555814,30.39,74645.04,14.0,-0.8148,0.00013,17.7101]
[1779533562862,30.39,74644.95,14.0,-0.81482,0.00013,17.70939]
[1779533567898,30.39,74644.83,14.0,-0.81483,0.00013,17.70843]
[1779533572933,30.39,74644.82,14.0,-0.81483,0.00013,17.70838]
[1779533583003,30.39,74645.13,14.0,-0.81479,0.00013,17.71091]
[1779533590057,30.39,74645.2,14.0,-0.81478,0.00013,17.71144]
[1779533595091,30.39,74645.2,14.0,-0.81478,0.00013,17.71141]
[1779533600126,30.39,74645.23,14.0,-0.81477,0.00013,17.71195]
[1779533606168,30.4,74645.23,14.0,-0.81476,0.00013,17.71305]
[1779533612210,30.4,74645.11,14.0,-0.81479,0.00013,17.7091]
[1779533619259,30.4,74644.83,14.0,-0.8148,0.00013,17.70792]
[1779533624293,30.4,74644.08,14.0,-0.81489,0.00013,17.70262]
[1779533627873,30.4,74641.46,14.0,-0.81523,0.00013,17.68188]
[1779533634366,30.4,74641.5,14.0,-0.81521,0.00013,17.6832]
[1779533635373,30.41,74648.22,14.0,-0.81431,0.00013,17.73792]
[1779533640409,30.41,74649.03,14.0,-0.81419,0.00013,17.7455]
[1779533645444,30.41,74649.28,14.0,-0.81414,0.00013,17.74861]
[1779533650479,30.41,74649.28,14.0,-0.81412,0.00013,17.74975]
[1779533655514,30.41,74650.34,14.0,-0.81396,0.00013,17.75954]
[1779533663570,30.42,74650.2,14.0,-0.81394,0.00013,17.7603]
[1779533666591,30.42,74647.92,14.0,-0.81423,0.00013,17.74259]
[1779533667598,30.42,74637.55,14.0,-0.8156,0.00013,17.65867]
[1779533668607,30.42,74636.9,14.0,-0.81569,0.00013,17.65362]
[1779533673640,30.42,74635.96,14.0,-0.81582,0.00013,17.6432]
[1779533678675,30.43,74635.69,14.0,-0.81584,0.00013,17.64211]
[1779533683710,30.43,74635.95,14.0,-0.81579,0.00013,17.64526]
[1779533689760,30.43,74636.67,14.0,-0.81567,0.00013,17.65229]
[1779533693789,30.43,74634.73,14.0,-0.81592,0.00013,17.63733]
[1779533699831,30.43,74635.28,14.0,-0.81582,0.00013,17.64289]
[1779533706880,30.44,74635.63,14.0,-0.81576,0.00013,17.64683]
[1779533719971,30.44,74635.49,14.0,-0.81574,0.00013,17.64773]
[1779533727020,30.44,74635.49,14.0,-0.81573,0.00013,17.64882]
[1779533732055,30.44,74635.59,14.0,-0.81573,0.00013,17.64654]
[1779533742130,30.45,74635.84,14.0,-0.81567,0.00013,17.65013]
[1779533747165,30.45,74636.07,14.0,-0.81563,0.00013,17.65274]
[1779533754214,30.45,74636.17,14.0,-0.8156,0.00013,17.6546]
[1779533759249,30.45,74636.22,14.0,-0.81557,0.00013,17.65592]
[1779533762270,30.45,74639.26,14.0,-0.81516,0.00013,17.681]
[1779533767306,30.46,74642.31,14.0,-0.81475,0.00013,17.70627]
[1779533768313,30.46,74644.78,14.0,-0.81442,0.00013,17.72634]
[1779533771334,30.46,74648.8,14.0,-0.81389,0.00013,17.75905]
[1779533772340,30.46,74650.39,14.0,-0.81367,0.00013,17.77194]
[1779533773348,30.46,74654.93,14.0,-0.81307,0.00013,17.80866]
[1779533774355,30.46,74656.98,14.0,-0.8128,0.00013,17.8252]
[1779533779389,30.46,74657.89,14.0,-0.81268,0.00013,17.83224]
[1779533784425,30.45,74657.32,14.0,-0.81276,0.00013,17.82724]
[1779533788455,30.45,74652.84,14.0,-0.81337,0.00013,17.79078]
[1779533789462,30.45,74648.73,14.0,-0.81391,0.00013,17.7574]
[1779533794497,30.45,74647.67,14.0,-0.81408,0.00013,17.74495]
[1779533800539,30.45,74647.85,14.0,-0.81406,0.00013,17.74639]
[1779533807587,30.45,74646.13,14.0,-0.81429,0.00013,17.73239]
[1779533808595,30.45,74644.21,14.0,-0.81454,0.00013,17.71685]
[1779533813630,30.45,74644.23,14.0,-0.81454,0.00013,17.71718]
[1779533819672,30.45,74644.94,14.0,-0.81444,0.00013,17.72323]
[1779533824707,30.46,74643.99,14.0,-0.81456,0.00013,17.71597]
[1779533828735,30.46,74641.42,14.0,-0.81489,0.00013,17.69565]
[1779533833771,30.46,74641.84,14.0,-0.81482,0.00013,17.69979]
[1779533838806,30.46,74642.47,14.0,-0.81473,0.00013,17.70568]
[1779533839813,30.46,74645.28,14.0,-0.81435,0.00013,17.72858]
[1779533844848,30.46,74644.94,14.0,-0.81438,0.00013,17.72655]
[1779533851897,30.46,74644.88,14.0,-0.8144,0.00013,17.72322]
[1779533858946,30.47,74643.99,14.0,-0.8145,0.00013,17.71708]
[1779533869017,30.47,74644.01,14.0,-0.81447,0.00013,17.71881]
[1779533876065,30.47,74644.44,14.0,-0.8144,0.00013,17.72335]
[1779533882108,30.47,74644.41,14.0,-0.81439,0.00013,17.72399]
[1779533886136,30.47,74649.06,14.0,-0.81376,0.00013,17.76214]
[1779533887143,30.47,74650.66,14.0,-0.81355,0.00013,17.77516]
[1779533897213,30.48,74651.74,14.0,-0.81339,0.00013,17.78455]
[1779533904262,30.48,74651.19,14.0,-0.81346,0.00013,17.78062]
[1779533912318,30.48,74651.03,14.0,-0.8135,0.00013,17.77595]
[1779533925412,30.48,74650.65,14.0,-0.81354,0.00013,17.77364]
[1779533935483,30.48,74650.61,14.0,-0.81353,0.00013,17.77386]
[1779533940518,30.48,74650.72,14.0,-0.81352,0.00013,17.77491]
[1779533945553,30.48,74649.88,14.0,-0.81363,0.00013,17.76826]
[1779533950588,30.48,74649.78,14.0,-0.81364,0.00013,17.76759]
[1779533956630,30.48,74649.82,14.0,-0.81363,0.00013,17.76805]
[1779533961665,30.48,74650.52,14.0,-0.81353,0.00013,17.7738]
[1779533967707,30.48,74649.9,14.0,-0.81362,0.00013,17.76884]
[1779533970730,30.48,74646.36,14.0,-0.81409,0.00013,17.74026]
[1779533971737,30.48,74642.99,14.0,-0.81456,0.00013,17.70917]
[1779533976772,30.48,74641.93,14.0,-0.81469,0.00013,17.70102]
[1779533981807,30.48,74641.72,14.0,-0.81471,0.00013,17.69974]
[1779533986842,30.49,74641.75,14.0,-0.8147,0.00013,17.70037]
[1779533991877,30.49,74641.62,14.0,-0.81472,0.00013,17.69967]
[1779533992884,30.49,74640.22,14.0,-0.8149,0.00013,17.68842]
[1779533993891,30.49,74638.69,14.0,-0.8151,0.00013,17.67613]
[1779533999933,30.49,74641.73,14.0,-0.81469,0.00013,17.70127]
[1779534000944,30.49,74644.01,14.0,-0.81439,0.00013,17.71978]
[1779534001951,30.49,74641.69,14.0,-0.81469,0.00013,17.70098]
[1779534006986,30.49,74641.42,14.0,-0.81473,0.00013,17.69871]
[1779534009000,30.49,74643.27,14.0,-0.81449,0.00013,17.71362]
[1779534014036,30.49,74643.44,14.0,-0.81447,0.00013,17.71478]
[1779534019071,30.49,74643.39,14.0,-0.81448,0.00013,17.71425]
[1779534024106,30.49,74641.78,14.0,-0.81469,0.00013,17.70148]
[1779534027127,30.49,74640.32,14.0,-0.81488,0.00013,17.68987]
[1779534029141,30.49,74642.61,14.0,-0.81457,0.00013,17.70854]
[1779534030148,30.49,74644.07,14.0,-0.81438,0.00013,17.72038]
[1779534035182,30.49,74644.45,14.0,-0.81435,0.00013,17.71969]
[1779534042232,30.49,74643.17,14.0,-0.81452,0.00013,17.70963]
[1779534045253,30.49,74644.76,14.0,-0.8143,0.00013,17.72262]
[1779534054316,30.49,74644.22,14.0,-0.81437,0.00013,17.71847]
[1779534059351,30.49,74645.46,14.0,-0.81421,0.00013,17.72859]
[1779534064388,30.49,74645.5,14.0,-0.8142,0.00013,17.72896]
[1779534073451,30.49,74644.9,14.0,-0.81428,0.00013,17.7242]
[1779534077479,30.49,74646.51,14.0,-0.81406,0.00013,17.73726]
[1779534080500,30.49,74644.76,14.0,-0.8143,0.00013,17.72313]
[1779534087549,30.49,74644.13,14.0,-0.81438,0.00013,17.71814]
[1779534092584,30.49,74644.49,14.0,-0.81436,0.00013,17.71722]
[1779534102654,30.49,74645.26,14.0,-0.81425,0.00013,17.72363]
[1779534107689,30.49,74645.8,14.0,-0.81418,0.00013,17.72801]
[1779534112724,30.49,74646.42,14.0,-0.8141,0.00013,17.73303]
[1779534117758,30.49,74647.39,14.0,-0.81397,0.00013,17.74084]
[1779534120780,30.49,74648.99,14.0,-0.81376,0.00013,17.75372]
[1779534121787,30.49,74651.04,14.0,-0.81349,0.00013,17.77023]
[1779534122794,30.49,74652.57,14.0,-0.81329,0.00013,17.78253]
[1779534129844,30.49,74652.82,14.0,-0.81326,0.00013,17.78397]
[1779534135885,30.49,74652.85,14.0,-0.81327,0.00013,17.78368]
[1779534140920,30.49,74652.89,14.0,-0.81327,0.00013,17.78354]
[1779534150990,30.48,74652.89,14.0,-0.81329,0.00013,17.78256]
[1779534153004,30.48,74656.65,14.0,-0.81282,0.00013,17.80881]
[1779534154011,30.48,74660.17,14.0,-0.81235,0.00013,17.83709]
[1779534159047,30.48,74660.76,14.0,-0.81229,0.00013,17.84096]
[1779534162069,30.48,74662.49,14.0,-0.81207,0.00013,17.85441]
[1779534167104,30.48,74661.73,14.0,-0.81218,0.00013,17.8474]
[1779534172139,30.48,74661.04,14.0,-0.81229,0.00013,17.84105]
[1779534173146,30.48,74658.1,14.0,-0.81268,0.00013,17.81717]
[1779534178181,30.48,74656.7,14.0,-0.81288,0.00013,17.80538]
[1779534181202,30.48,74651.55,14.0,-0.81357,0.00013,17.76354]
[1779534186237,30.48,74658.22,14.0,-0.81268,0.00013,17.81744]
[1779534191272,30.48,74659.39,14.0,-0.81253,0.00013,17.82673]
[1779534196307,30.47,74659.52,14.0,-0.81252,0.00013,17.82727]
[1779534201342,30.47,74659.59,14.0,-0.81252,0.00013,17.8273]
[1779534209398,30.47,74659.92,14.0,-0.81249,0.00013,17.82912]
[1779534214433,30.47,74659.63,14.0,-0.81256,0.00013,17.82234]
[1779534219468,30.47,74659.86,14.0,-0.81254,0.00013,17.82372]
[1779534221482,30.47,74661.47,14.0,-0.81233,0.00013,17.8365]
[1779534226517,30.47,74658.79,14.0,-0.8127,0.00013,17.81426]
[1779534232558,30.47,74659.14,14.0,-0.81266,0.00013,17.81653]
[1779534237594,30.47,74659.41,14.0,-0.81263,0.00013,17.81823]
[1779534239613,30.47,74663.97,14.0,-0.81203,0.00013,17.85487]
[1779534246663,30.46,74664.01,14.0,-0.81204,0.00013,17.85431]
[1779534253714,30.46,74664.09,14.0,-0.81204,0.00013,17.85414]
[1779534262778,30.46,74663.72,14.0,-0.81211,0.00013,17.84994]
[1779534267813,30.46,74663.52,14.0,-0.81215,0.00013,17.84777]
[1779534272848,30.46,74663.08,14.0,-0.81225,0.00013,17.83958]
[1779534277883,30.45,74663.94,14.0,-0.81215,0.00013,17.84569]
[1779534284932,30.45,74663.88,14.0,-0.81218,0.00013,17.84407]
[1779534289967,30.45,74663.78,14.0,-0.8122,0.00013,17.8427]
[1779534296010,30.45,74663.35,14.0,-0.81226,0.00013,17.83872]
[1779534301044,30.45,74663.68,14.0,-0.81223,0.00013,17.84096]
[1779534307086,30.45,74663.46,14.0,-0.81227,0.00013,17.83868]
[1779534313128,30.45,74663.5,14.0,-0.81227,0.00013,17.83855]
[1779534323198,30.45,74663.96,14.0,-0.81222,0.00013,17.84157]
[1779534331254,30.44,74663.82,14.0,-0.81228,0.00013,17.836]
[1779534336289,30.44,74663.78,14.0,-0.81229,0.00013,17.83538]
[1779534338304,30.44,74679.15,14.0,-0.81023,0.00013,17.95937]
[1779534339310,30.44,74686.03,14.0,-0.8093,0.00013,18.01476]
[1779534342331,30.44,74682.83,14.0,-0.80974,0.00013,17.98847]
[1779534347366,30.44,74682.06,14.0,-0.80986,0.00013,17.98169]
[1779534352403,30.44,74682.85,14.0,-0.80976,0.00013,17.98748]
[1779534358444,30.44,74684.72,14.0,-0.80952,0.00013,18.00161]
[1779534363479,30.44,74687.52,14.0,-0.80916,0.00013,18.02317]
[1779534364486,30.44,74689.29,14.0,-0.80893,0.00014,18.03721]
[1779534369521,30.43,74686.39,14.0,-0.80934,0.00013,18.01262]
[1779534374556,30.43,74686.47,14.0,-0.80935,0.00013,18.01217]
[1779534379591,30.43,74685.16,14.0,-0.80955,0.00013,18.00036]
[1779534380598,30.43,74681.32,14.0,-0.81007,0.00013,17.96914]
[1779534383620,30.43,74677.49,14.0,-0.81059,0.00013,17.93763]
[1779534384626,30.43,74674.23,14.0,-0.81103,0.00013,17.91115]
[1779534389662,30.42,74672.59,14.0,-0.81127,0.00013,17.89712]
[1779534395209,30.42,74673.55,14.0,-0.81117,0.00013,17.90064]
[1779534397722,30.42,74675.38,14.0,-0.81095,0.00013,17.9144]
[1779534398729,30.42,74677.4,14.0,-0.81068,0.00013,17.93061]
[1779534401706,30.42,74677.49,14.0,-0.81067,0.00013,17.93109]
[1779534401750,30.42,74682.18,14.0,-0.81004,0.00013,17.96883]
[1779534402757,30.42,74684.07,14.0,-0.80979,0.00013,17.98391]
[1779534405458,30.42,74684.15,14.0,-0.80978,0.00013,17.98417]
[1779534410813,30.42,74684.34,14.0,-0.80978,0.00013,17.98459]
[1779534419876,30.41,74684.21,14.0,-0.80983,0.00013,17.98182]
[1779534424911,30.41,74684.51,14.0,-0.8098,0.00013,17.98327]
[1779534430006,30.41,74685.35,14.0,-0.8097,0.00013,17.98911]
[1779534430044,30.41,74689.24,14.0,-0.80918,0.00014,18.02032]
[1779534430953,30.41,74697.01,14.0,-0.80813,0.00014,18.08299]
[1779534431960,30.41,74699.34,14.0,-0.80782,0.00014,18.10165]
[1779534432967,30.41,74699.16,14.0,-0.80785,0.00014,18.09982]
[1779534434091,30.41,74699.16,14.0,-0.80785,0.00014,18.09982]
[1779534438002,30.41,74702.27,14.0,-0.80744,0.00014,18.12388]
[1779534441027,30.4,74704.01,14.0,-0.80722,0.00014,18.13721]
[1779534446062,30.4,74703.37,14.0,-0.80733,0.00014,18.13093]
[1779534451097,30.4,74702.7,14.0,-0.80746,0.00014,18.1206]
[1779534456132,30.4,74703.62,14.0,-0.80736,0.00014,18.12703]
[1779534461167,30.39,74704.21,14.0,-0.80729,0.00014,18.1308]
[1779534466202,30.39,74703.97,14.0,-0.80734,0.00014,18.12791]
[1779534471237,30.39,74704.43,14.0,-0.8073,0.00014,18.1307]
[1779534479293,30.39,74703.88,14.0,-0.80739,0.00014,18.12488]
[1779534486343,30.39,74704.02,14.0,-0.8074,0.00014,18.12486]
[1779534491378,30.38,74704.05,14.0,-0.80741,0.00014,18.12429]
[1779534495406,30.38,74709.95,14.0,-0.80661,0.00014,18.17128]
[1779534500441,30.38,74711.54,14.0,-0.80642,0.00014,18.18275]
[1779534505475,30.38,74711.45,14.0,-0.80646,0.00014,18.18061]
[1779534506813,30.38,74711.45,14.0,-0.80646,0.00014,18.18061]
[1779534506487,30.38,74715.21,14.0,-0.80595,0.00014,18.21062]
[1779534508501,30.37,74713.24,14.0,-0.80623,0.00014,18.19409]
[1779534510446,30.37,74713.37,14.0,-0.80622,0.00014,18.19475]
[1779534516556,30.37,74712.47,14.0,-0.80641,0.00014,18.18103]
[1779534521592,30.36,74712.41,14.0,-0.80645,0.00014,18.17893]
[1779534523650,30.36,74714.69,14.0,-0.80615,0.00014,18.19671]
[1779534524101,30.36,74714.69,14.0,-0.80615,0.00014,18.19671]
[1779534524618,30.36,74719.28,14.0,-0.80553,0.00014,18.23336]
[1779534527632,30.36,74719.2,14.0,-0.80555,0.00014,18.23205]
[1779534532674,30.36,74721.0,14.0,-0.80534,0.00014,18.24462]
[1779534537709,30.35,74721.0,14.0,-0.80537,0.00014,18.2426]
[1779534544760,30.35,74720.31,14.0,-0.80552,0.00014,18.23415]
[1779534549795,30.34,74720.98,14.0,-0.80546,0.00014,18.23748]
[1779534554830,30.34,74720.85,14.0,-0.80552,0.00014,18.23433]
[1779534559870,30.33,74720.96,14.0,-0.80554,0.00014,18.23311]
[1779534565912,30.33,74721.3,14.0,-0.80554,0.00014,18.23331]
[1779534572961,30.32,74720.64,14.0,-0.80571,0.00014,18.22114]
[1779534577996,30.32,74720.35,14.0,-0.80579,0.00014,18.21673]
[1779534583031,30.31,74720.02,14.0,-0.80587,0.00014,18.21204]
[1779534588066,30.31,74720.2,14.0,-0.80588,0.00014,18.21147]
[1779534593101,30.3,74719.96,14.0,-0.80595,0.00014,18.20752]
[1779534599143,30.3,74720.2,14.0,-0.80596,0.00014,18.20666]
[1779534604178,30.29,74720.13,14.0,-0.80601,0.00014,18.2041]
[1779534608206,30.29,74724.05,14.0,-0.80549,0.00014,18.23457]
[1779534609212,30.29,74726.44,14.0,-0.80517,0.00014,18.25315]
[1779534614248,30.28,74727.13,14.0,-0.80511,0.00014,18.25702]
[1779534619283,30.28,74727.04,14.0,-0.80516,0.00014,18.25409]
[1779534624318,30.28,74726.82,14.0,-0.80523,0.00014,18.25021]
[1779534629353,30.27,74729.82,14.0,-0.80485,0.00014,18.2724]
[1779534634388,30.27,74731.22,14.0,-0.80472,0.00014,18.27778]
[1779534639423,30.26,74730.39,14.0,-0.80487,0.00014,18.26908]
[1779534641158,30.26,74731.46,14.0,-0.80473,0.00014,18.27731]
[1779534641437,30.26,74732.65,14.0,-0.80457,0.00014,18.2865]
[1779534642444,30.26,74736.65,14.0,-0.80403,0.00014,18.31836]
[1779534643451,30.26,74738.75,14.0,-0.80375,0.00014,18.33485]
[1779534648486,30.25,74737.89,14.0,-0.80391,0.00014,18.32544]
[1779534655535,30.25,74735.54,14.0,-0.8043,0.00014,18.30293]
[1779534660570,30.24,74735.42,14.0,-0.80436,0.00014,18.29944]
[1779534663591,30.24,74730.22,14.0,-0.8051,0.00014,18.25589]
[1779534664598,30.24,74727.17,14.0,-0.80553,0.00014,18.23071]
[1779534669633,30.23,74726.65,14.0,-0.80564,0.00014,18.2241]
[1779534674668,30.22,74725.69,14.0,-0.80582,0.00014,18.2139]
[1779534679703,30.22,74726.34,14.0,-0.80577,0.00014,18.21698]
[1779534684738,30.22,74724.87,14.0,-0.80601,0.00014,18.20304]
[1779534694808,30.21,74724.41,14.0,-0.80616,0.00014,18.19168]
[1779534699844,30.2,74722.54,14.0,-0.80644,0.00014,18.17519]
[1779534704879,30.2,74723.45,14.0,-0.80634,0.00014,18.18145]
[1779534716963,30.19,74723.68,14.0,-0.80637,0.00014,18.17965]
[1779534723005,30.19,74724.04,14.0,-0.80635,0.00014,18.18078]
[1779534728056,30.19,74724.4,14.0,-0.80633,0.00014,18.18225]
[1779534741147,30.18,74724.11,14.0,-0.80643,0.00014,18.17633]
[1779534747670,30.18,74724.18,14.0,-0.80643,0.00014,18.17663]
[1779534753231,30.17,74724.36,14.0,-0.80648,0.00014,18.17165]
[1779534755247,30.17,74726.82,14.0,-0.80614,0.00014,18.19128]
[1779534760281,30.17,74727.54,14.0,-0.80606,0.00014,18.19639]
[1779534773372,30.17,74727.43,14.0,-0.80612,0.00014,18.19284]
[1779534780421,30.16,74728.74,14.0,-0.80596,0.00014,18.20238]
[1779534786463,30.16,74728.8,14.0,-0.80597,0.00014,18.20188]
[1779534798893,30.16,74728.73,14.0,-0.80598,0.00014,18.20093]
[1779534812645,30.15,74728.79,14.0,-0.80607,0.00014,18.19348]
[1779534820700,30.15,74728.86,14.0,-0.80609,0.00014,18.1926]
[1779534825736,30.15,74728.93,14.0,-0.8061,0.00014,18.19215]
[1779534831778,30.14,74728.86,14.0,-0.80613,0.00014,18.19031]
[1779534840842,30.14,74728.89,14.0,-0.80616,0.00014,18.18858]
[1779534847892,30.14,74728.74,14.0,-0.80621,0.00014,18.18577]
[1779534857962,30.13,74728.74,14.0,-0.80625,0.00014,18.18345]
[1779534868035,30.13,74728.74,14.0,-0.80629,0.00014,18.18109]
[1779534878107,30.12,74728.74,14.0,-0.80636,0.00014,18.17483]
[1779534891198,30.11,74728.74,14.0,-0.80641,0.00014,18.17179]
[1779534896233,30.11,74728.91,14.0,-0.80641,0.00014,18.17199]
[1779534897240,30.11,74720.69,14.0,-0.80755,0.00014,18.10493]
[1779534898247,30.11,74718.02,14.0,-0.80792,0.00014,18.083]
[1779534902279,30.11,74725.75,14.0,-0.80687,0.00014,18.14515]
[1779534903286,30.11,74727.64,14.0,-0.80661,0.00014,18.16048]
[1779534908321,30.11,74729.78,14.0,-0.80632,0.00014,18.17758]
[1779534913358,30.11,74730.8,14.0,-0.80618,0.00014,18.18546]
[1779534919404,30.11,74729.89,14.0,-0.80632,0.00014,18.17755]
[1779534931489,30.1,74729.79,14.0,-0.8064,0.00014,18.17045]
[1779534937590,30.1,74729.79,14.0,-0.8064,0.00014,18.17045]
[1779534945587,30.09,74730.3,14.0,-0.80639,0.00014,18.17158]
[1779534950622,30.09,74730.85,14.0,-0.80633,0.00014,18.17497]
[1779534963713,30.09,74731.12,14.0,-0.80634,0.00014,18.17432]
[1779534970761,30.08,74730.32,14.0,-0.80648,0.00014,18.16632]
[1779534979825,30.08,74729.66,14.0,-0.8066,0.00014,18.15923]
[1779534984860,30.08,74729.84,14.0,-0.80659,0.00014,18.15971]
[1779534992916,30.07,74729.41,14.0,-0.80671,0.00014,18.15073]
[1779535000972,30.07,74729.0,14.0,-0.80679,0.00014,18.14587]
[1779535006007,30.07,74730.94,14.0,-0.80654,0.00014,18.16086]
[1779535011042,30.07,74730.33,14.0,-0.80663,0.00014,18.1557]
[1779535016076,30.07,74731.09,14.0,-0.80652,0.00014,18.16169]
[1779535021112,30.07,74730.46,14.0,-0.80661,0.00014,18.15636]
[1779535026147,30.07,74729.73,14.0,-0.80672,0.00014,18.15023]
[1779535033195,30.06,74730.26,14.0,-0.80667,0.00014,18.15337]
[1779535044272,30.06,74730.59,14.0,-0.80666,0.00014,18.15396]
[1779535052329,30.06,74730.63,14.0,-0.80671,0.00014,18.14888]
[1779535057364,30.06,74731.74,14.0,-0.80657,0.00014,18.15696]
[1779535062399,30.05,74732.18,14.0,-0.80653,0.00014,18.15959]
[1779535069448,30.05,74731.59,14.0,-0.80661,0.00014,18.15455]
[1779535076288,30.05,74731.45,14.0,-0.80663,0.00014,18.15338]
[1779535081533,30.05,74731.47,14.0,-0.80665,0.00014,18.15243]
[1779535086569,30.05,74731.41,14.0,-0.80667,0.00014,18.15101]
[1779535095660,30.05,74731.41,14.0,-0.80667,0.00014,18.15101]
[1779535095722,30.05,74731.41,14.0,-0.80667,0.00014,18.15101]
[1779535095774,30.04,74732.46,14.0,-0.80656,0.00014,18.15767]
[1779535096641,30.04,74736.94,14.0,-0.80594,0.00014,18.19415]
[1779535097576,30.04,74736.94,14.0,-0.80594,0.00014,18.19415]
[1779535097648,30.04,74739.21,14.0,-0.80563,0.00014,18.2125]
[1779535099662,30.04,74741.51,14.0,-0.80532,0.00014,18.23098]
[1779535103497,30.04,74741.33,14.0,-0.80534,0.00014,18.22932]
[1779535111746,30.03,74744.82,14.0,-0.80496,0.00014,18.24966]
[1779535116781,30.03,74745.77,14.0,-0.80485,0.00014,18.25623]
[1779535119802,30.03,74748.73,14.0,-0.80445,0.00014,18.27956]
[1779535123829,30.03,74750.67,14.0,-0.8042,0.00014,18.29423]
[1779535128865,30.02,74751.06,14.0,-0.80418,0.00014,18.29591]
[1779535133899,30.02,74751.57,14.0,-0.80413,0.00014,18.29855]
[1779535136467,30.02,74751.57,14.0,-0.80413,0.00014,18.29855]
[1779535141956,30.01,74750.49,14.0,-0.80433,0.00014,18.28695]
[1779535147998,30.01,74749.17,14.0,-0.80456,0.00014,18.27394]
[1779535155046,30.0,74748.9,14.0,-0.80464,0.00014,18.26912]
[1779535160082,30.0,74747.59,14.0,-0.80485,0.00014,18.25671]
[1779535173173,29.99,74748.09,14.0,-0.80489,0.00014,18.25258]
[1779535173722,29.99,74748.09,14.0,-0.80489,0.00014,18.25258]
[1779535179215,29.99,74748.34,14.0,-0.80489,0.00014,18.25275]
[1779535184250,29.98,74748.22,14.0,-0.80493,0.00014,18.25026]
[1779535191299,29.98,74748.08,14.0,-0.80498,0.00014,18.24709]
[1779535201369,29.97,74748.17,14.0,-0.80502,0.00014,18.24502]
[1779535207411,29.97,74748.45,14.0,-0.80501,0.00014,18.24566]
[1779535211440,29.97,74750.18,14.0,-0.80479,0.00014,18.25862]
[1779535218489,29.96,74750.48,14.0,-0.80479,0.00014,18.25896]
[1779535223524,29.96,74750.64,14.0,-0.80479,0.00014,18.25884]
[1779535229566,29.96,74750.63,14.0,-0.80482,0.00014,18.25705]
[1779535232587,29.95,74752.71,14.0,-0.80457,0.00014,18.2694]
[1779535237622,29.95,74748.68,14.0,-0.80516,0.00014,18.23524]
[1779535242657,29.95,74748.93,14.0,-0.80514,0.00014,18.23612]
[1779535247692,29.95,74749.12,14.0,-0.80514,0.00014,18.23638]
[1779535252727,29.94,74749.47,14.0,-0.80511,0.00014,18.23798]
[1779535257764,29.94,74749.22,14.0,-0.80517,0.00014,18.2347]
[1779535262800,29.94,74749.06,14.0,-0.80521,0.00014,18.23218]
[1779535269850,29.93,74749.48,14.0,-0.80519,0.00014,18.2337]
[1779535274884,29.93,74749.48,14.0,-0.80521,0.00014,18.23245]
[1779535282940,29.93,74750.26,14.0,-0.80514,0.00014,18.23678]
[1779535288982,29.92,74750.94,14.0,-0.80506,0.00014,18.24102]
[1779535295024,29.92,74749.83,14.0,-0.80527,0.00014,18.22682]
[1779535302073,29.92,74750.55,14.0,-0.8052,0.00014,18.2311]
[1779535310129,29.91,74750.71,14.0,-0.8052,0.00014,18.2308]
[1779535317178,29.91,74750.71,14.0,-0.80522,0.00014,18.22974]
[1779535323220,29.91,74750.77,14.0,-0.80524,0.00014,18.22884]
[1779535328255,29.91,74750.65,14.0,-0.80528,0.00014,18.22659]
[1779535334297,29.9,74751.31,14.0,-0.80521,0.00014,18.2304]
[1779535339332,29.9,74752.67,14.0,-0.80505,0.00014,18.24015]
[1779535345374,29.9,74753.63,14.0,-0.80494,0.00014,18.24672]
[1779535351903,29.9,74753.63,14.0,-0.80494,0.00014,18.24672]
[1779535352423,29.89,74756.26,14.0,-0.80463,0.00014,18.26264]
[1779535357458,29.89,74754.74,14.0,-0.80487,0.00014,18.24862]
[1779535369541,29.88,74754.77,14.0,-0.80493,0.00014,18.24538]
[1779535374577,29.88,74755.61,14.0,-0.80483,0.00014,18.25081]
[1779535375584,29.88,74757.47,14.0,-0.80458,0.00014,18.26591]
[1779535381626,29.88,74757.59,14.0,-0.80457,0.00014,18.26607]
[1779535386661,29.88,74759.05,14.0,-0.80438,0.00014,18.27715]
[1779535392703,29.87,74759.48,14.0,-0.80435,0.00014,18.27934]
[1779535396971,29.87,74759.55,14.0,-0.80435,0.00014,18.27903]
[1779535402773,29.87,74759.58,14.0,-0.80438,0.00014,18.27732]
[1779535407808,29.86,74759.41,14.0,-0.80444,0.00014,18.27425]
[1779535420899,29.85,74758.96,14.0,-0.8046,0.00014,18.2625]
[1779535425935,29.85,74758.94,14.0,-0.80463,0.00014,18.26077]
[1779535431977,29.85,74760.44,14.0,-0.80446,0.00014,18.2711]
[1779535438024,29.84,74763.3,14.0,-0.8041,0.00014,18.29213]
[1779535438946,29.84,74763.3,14.0,-0.8041,0.00014,18.29213]
[1779535439042,29.84,74763.3,14.0,-0.8041,0.00014,18.29213]
[1779535439278,29.84,74763.3,14.0,-0.8041,0.00014,18.29213]
[1779535439838,29.84,74763.3,14.0,-0.8041,0.00014,18.29213]
[1779535439855,29.84,74767.52,14.0,-0.80351,0.00014,18.32627]
[1779535440398,29.84,74767.52,14.0,-0.80351,0.00014,18.32627]
[1779535440421,29.84,74781.34,14.0,-0.80158,0.00014,18.43883]
[1779535441049,29.84,74786.17,14.0,-0.8009,0.00014,18.4778]
[1779535443413,29.84,74786.27,14.0,-0.80089,0.00014,18.47816]
[1779535449106,29.83,74786.13,14.0,-0.80097,0.00014,18.47381]
[1779535454141,29.83,74785.97,14.0,-0.80104,0.00014,18.47024]
[1779535459522,29.82,74784.79,14.0,-0.80123,0.00014,18.45898]
[1779535460183,29.82,74777.78,14.0,-0.80223,0.00014,18.40094]
[1779535461190,29.82,74772.92,14.0,-0.80292,0.00014,18.3609]
[1779535462197,29.82,74770.89,14.0,-0.80322,0.00014,18.34397]
[1779535467232,29.82,74770.28,14.0,-0.80333,0.00014,18.33758]
[1779535472298,29.81,74768.67,14.0,-0.8036,0.00014,18.31938]
[1779535476295,29.81,74766.59,14.0,-0.80392,0.00014,18.30105]
[1779535478322,29.81,74764.79,14.0,-0.80418,0.00014,18.28594]
[1779535480326,29.81,74763.13,14.0,-0.80441,0.00014,18.27201]
[1779535485361,29.81,74763.24,14.0,-0.80441,0.00014,18.27214]
[1779535490396,29.81,74763.23,14.0,-0.80443,0.00014,18.2713]
[1779535493737,29.81,74763.23,14.0,-0.80443,0.00014,18.27101]
[1779535499459,29.8,74763.21,14.0,-0.80445,0.00014,18.26983]
[1779535505500,29.8,74763.38,14.0,-0.80444,0.00014,18.27037]
[1779535510536,29.8,74763.58,14.0,-0.80443,0.00014,18.27131]
[1779535511543,29.8,74770.57,14.0,-0.80345,0.00014,18.32841]
[1779535512550,29.8,74773.77,14.0,-0.803,0.00014,18.35441]
[1779535517584,29.8,74774.95,14.0,-0.80286,0.00014,18.36294]
[1779535521613,29.8,74776.61,14.0,-0.80264,0.00014,18.37555]
[1779535522620,29.79,74779.18,14.0,-0.80228,0.00014,18.3963]
[1779535527655,29.79,74779.28,14.0,-0.8023,0.00014,18.39555]
[1779535532690,29.79,74779.74,14.0,-0.80229,0.00014,18.39378]
[1779535535711,29.79,74783.95,14.0,-0.80171,0.00014,18.42723]
[1779535536718,29.79,74788.16,14.0,-0.80112,0.00014,18.46129]
[1779535541753,29.78,74788.29,14.0,-0.80114,0.00014,18.46045]
[1779535549809,29.77,74789.16,14.0,-0.80107,0.00014,18.46454]
[1779535552829,29.77,74791.54,14.0,-0.80075,0.00014,18.48282]
[1779535561893,29.76,74787.45,14.0,-0.8014,0.00014,18.44584]
[1779535562899,29.76,74783.95,14.0,-0.8019,0.00014,18.41688]
[1779535565921,29.76,74787.36,14.0,-0.80143,0.00014,18.44386]
[1779535570956,29.76,74789.09,14.0,-0.80122,0.00014,18.45628]
[1779535575991,29.75,74791.41,14.0,-0.80092,0.00014,18.47348]
[1779535581030,29.75,74792.2,14.0,-0.80084,0.00014,18.47811]
[1779535586065,29.75,74792.46,14.0,-0.80084,0.00014,18.47844]
[1779535590093,29.74,74789.83,14.0,-0.80124,0.00014,18.45549]
[1779535595128,29.74,74787.4,14.0,-0.80164,0.00014,18.43009]
[1779535600163,29.74,74786.97,14.0,-0.80173,0.00014,18.42507]
[1779535606205,29.73,74786.78,14.0,-0.80179,0.00014,18.42143]
[1779535610232,29.73,74789.3,14.0,-0.80145,0.00014,18.44084]
[1779535615268,29.73,74790.69,14.0,-0.80129,0.00014,18.45056]
[1779535622319,29.72,74792.0,14.0,-0.80114,0.00014,18.45892]
[1779535625340,29.72,74788.24,14.0,-0.80169,0.00014,18.42713]
[1779535630661,29.72,74788.55,14.0,-0.80167,0.00014,18.42875]
[1779535636417,29.71,74788.03,14.0,-0.80178,0.00014,18.42206]
[1779535643466,29.71,74787.46,14.0,-0.8019,0.00014,18.41528]
[1779535648501,29.7,74788.1,14.0,-0.80184,0.00014,18.41905]
[1779535653536,29.7,74787.23,14.0,-0.80202,0.00014,18.40654]
[1779535658571,29.7,74787.4,14.0,-0.80202,0.00014,18.40651]
[1779535659578,29.7,74782.1,14.0,-0.80277,0.00014,18.36275]
[1779535660585,29.7,74780.25,14.0,-0.80304,0.00014,18.34733]
[1779535667634,29.69,74779.98,14.0,-0.8031,0.00014,18.34366]
[1779535672669,29.69,74780.18,14.0,-0.80309,0.00014,18.34427]
[1779535678710,29.69,74780.5,14.0,-0.80307,0.00014,18.34562]
[1779535679718,29.69,74782.78,14.0,-0.80275,0.00014,18.36412]
[1779535680725,29.69,74784.66,14.0,-0.80249,0.00014,18.37931]
[1779535685760,29.68,74784.73,14.0,-0.8025,0.00014,18.37858]
[1779535690795,29.68,74784.95,14.0,-0.8025,0.00014,18.37908]
[1779535697843,29.68,74784.98,14.0,-0.80252,0.00014,18.37749]
[1779535703886,29.67,74784.58,14.0,-0.80261,0.00014,18.37262]
[1779535708921,29.67,74783.73,14.0,-0.80275,0.00014,18.36434]
[1779535709928,29.67,74780.49,14.0,-0.80321,0.00014,18.33747]
[1779535716976,29.67,74780.17,14.0,-0.80332,0.00014,18.32943]
[1779535722013,29.66,74780.18,14.0,-0.80333,0.00014,18.32844]
[1779535731075,29.66,74780.47,14.0,-0.80333,0.00014,18.3289]
[1779535739130,29.66,74780.18,14.0,-0.8034,0.00014,18.32481]
[1779535745173,29.65,74779.8,14.0,-0.80347,0.00014,18.32042]
[1779535756250,29.65,74780.13,14.0,-0.80347,0.00014,18.32084]
[1779535766323,29.64,74779.56,14.0,-0.80359,0.00014,18.3141]
[1779535771358,29.64,74778.62,14.0,-0.80377,0.00014,18.30128]
[1779535776394,29.64,74778.54,14.0,-0.8038,0.00014,18.29973]
[1779535781429,29.64,74778.49,14.0,-0.80382,0.00014,18.29844]
[1779535788478,29.64,74778.56,14.0,-0.80383,0.00014,18.29781]
[1779535794520,29.63,74778.66,14.0,-0.80383,0.00014,18.29757]
[1779535803583,29.63,74778.79,14.0,-0.80385,0.00014,18.297]
[1779535808618,29.63,74779.2,14.0,-0.8038,0.00014,18.29941]
[1779535814660,29.62,74778.94,14.0,-0.80386,0.00014,18.29611]
[1779535822716,29.62,74778.84,14.0,-0.8039,0.00014,18.29379]
[1779535826744,29.62,74777.01,14.0,-0.80417,0.00014,18.27803]
[1779535829765,29.62,74775.09,14.0,-0.80445,0.00014,18.26172]
[1779535830772,29.62,74772.9,14.0,-0.80476,0.00014,18.24353]
[1779535835808,29.62,74772.76,14.0,-0.80482,0.00014,18.23788]
[1779535839836,29.62,74769.14,14.0,-0.80534,0.00014,18.20755]
[1779535844871,29.62,74769.91,14.0,-0.80524,0.00014,18.21356]
[1779535849909,29.62,74769.56,14.0,-0.80529,0.00014,18.21042]
[1779535851919,29.62,74767.24,14.0,-0.80562,0.00014,18.19121]
[1779535856955,29.62,74766.01,14.0,-0.80579,0.00014,18.18109]
[1779535861990,29.62,74767.48,14.0,-0.80558,0.00014,18.19328]
[1779535869039,29.62,74767.62,14.0,-0.80556,0.00014,18.19447]
[1779535883137,29.62,74767.4,14.0,-0.80559,0.00014,18.19285]
[1779535888172,29.62,74767.7,14.0,-0.80555,0.00014,18.19544]
[1779535894214,29.62,74767.78,14.0,-0.80556,0.00014,18.19232]
[1779535899251,29.62,74767.82,14.0,-0.80556,0.00014,18.19272]
[1779535905293,29.62,74767.65,14.0,-0.80558,0.00014,18.19131]
[1779535910328,29.62,74767.62,14.0,-0.80559,0.00014,18.191]
[1779535920398,29.62,74767.62,14.0,-0.80559,0.00014,18.19079]
[1779535929461,29.62,74767.76,14.0,-0.80558,0.00014,18.19163]
[1779535937517,29.61,74767.02,14.0,-0.80569,0.00014,18.18519]
[1779535942552,29.61,74768.33,14.0,-0.8055,0.00014,18.19585]
[1779535943558,29.61,74773.04,14.0,-0.80484,0.00014,18.23467]
[1779535949604,29.61,74774.5,14.0,-0.80465,0.00014,18.24616]
[1779535954640,29.61,74774.68,14.0,-0.80466,0.00014,18.24325]
[1779535959677,29.61,74774.65,14.0,-0.80467,0.00014,18.24252]
[1779535969747,29.61,74774.8,14.0,-0.80467,0.00014,18.24271]
[1779535979816,29.61,74775.22,14.0,-0.80463,0.00014,18.24513]
[1779535984852,29.61,74775.22,14.0,-0.80464,0.00014,18.2446]
[1779535994922,29.6,74775.22,14.0,-0.80466,0.00014,18.24353]
[1779535999957,29.6,74774.84,14.0,-0.80472,0.00014,18.23986]
[1779536004992,29.6,74774.45,14.0,-0.80478,0.00014,18.23616]
[1779536011034,29.6,74774.54,14.0,-0.80481,0.00014,18.23242]
[1779536012040,29.6,74771.68,14.0,-0.80521,0.00014,18.20873]
[1779536016069,29.6,74769.99,14.0,-0.80546,0.00014,18.19458]
[1779536021104,29.6,74768.21,14.0,-0.80571,0.00014,18.17968]
[1779536028153,29.6,74767.67,14.0,-0.80579,0.00014,18.17504]
[1779536036209,29.6,74768.29,14.0,-0.8057,0.00014,18.18011]
[1779536046279,29.6,74766.28,14.0,-0.80598,0.00014,18.16355]
[1779536047286,29.6,74764.37,14.0,-0.80625,0.00014,18.14776]
[1779536052321,29.6,74764.34,14.0,-0.80626,0.00014,18.14755]
[1779536059370,29.6,74763.97,14.0,-0.80631,0.00014,18.14456]
[1779536067426,29.6,74763.71,14.0,-0.80633,0.00014,18.14293]
[1779536072461,29.6,74763.91,14.0,-0.80633,0.00014,18.14101]
[1779536077496,29.6,74763.93,14.0,-0.80632,0.00014,18.14152]
[1779536082531,29.6,74763.96,14.0,-0.80631,0.00014,18.14211]
[1779536084545,29.6,74760.61,14.0,-0.80678,0.00014,18.11456]
[1779536089580,29.6,74759.6,14.0,-0.80692,0.00014,18.10625]
[1779536094615,29.6,74761.29,14.0,-0.80668,0.00014,18.12051]
[1779536101666,29.6,74761.39,14.0,-0.80666,0.00014,18.1216]
[1779536111737,29.6,74761.39,14.0,-0.80665,0.00014,18.12194]
[1779536119793,29.6,74761.5,14.0,-0.80663,0.00014,18.12305]
[1779536124828,29.6,74761.46,14.0,-0.80664,0.00014,18.12282]
[1779536131877,29.6,74761.46,14.0,-0.80667,0.00014,18.11904]
[1779536140940,29.61,74761.44,14.0,-0.80667,0.00014,18.11905]
[1779536144968,29.61,74758.66,14.0,-0.80705,0.00014,18.09615]
[1779536147989,29.61,74756.95,14.0,-0.80729,0.00014,18.08218]
[1779536151010,29.61,74758.6,14.0,-0.80706,0.00014,18.096]
[1779536162087,29.61,74757.26,14.0,-0.80723,0.00014,18.08554]
[1779536167123,29.61,74756.95,14.0,-0.80727,0.00014,18.08335]
[1779536172158,29.61,74756.2,14.0,-0.80737,0.00014,18.07762]
[1779536175179,29.61,74751.83,14.0,-0.80797,0.00014,18.04184]
[1779536176186,29.61,74750.02,14.0,-0.80822,0.00014,18.02693]
[1779536178199,29.61,74748.39,14.0,-0.80844,0.00014,18.01379]
[1779536183235,29.61,74748.53,14.0,-0.8084,0.00014,18.01632]
[1779536184242,29.61,74746.76,14.0,-0.80864,0.00014,18.00196]
[1779536185249,29.61,74740.15,14.0,-0.80956,0.00014,17.94742]
[1779536188270,29.62,74737.96,14.0,-0.80985,0.00014,17.93004]
[1779536194312,29.62,74737.61,14.0,-0.80991,0.00014,17.92434]
[1779536201361,29.62,74737.66,14.0,-0.80988,0.00014,17.92617]
[1779536210424,29.62,74737.65,14.0,-0.80985,0.00014,17.92778]
[1779536211431,29.63,74734.35,14.0,-0.8103,0.00014,17.90065]
[1779536213445,29.63,74732.6,14.0,-0.81054,0.00014,17.88662]
[1779536218480,29.63,74733.1,14.0,-0.81045,0.00014,17.89199]
[1779536221501,29.63,74734.54,14.0,-0.81024,0.00014,17.90462]
[1779536226536,29.63,74735.05,14.0,-0.81015,0.00014,17.90994]
[1779536232579,29.64,74735.18,14.0,-0.81011,0.00014,17.91231]
[1779536237614,29.64,74735.23,14.0,-0.81008,0.00014,17.91378]
[1779536243656,29.64,74734.98,14.0,-0.81009,0.00014,17.91298]
[1779536248692,29.64,74734.91,14.0,-0.81009,0.00014,17.91345]
[1779536258761,29.65,74734.73,14.0,-0.8101,0.00014,17.91017]
[1779536268832,29.65,74734.91,14.0,-0.81004,0.00014,17.91378]
[1779536277900,29.66,74734.7,14.0,-0.81004,0.00014,17.91414]
[1779536282936,29.66,74734.41,14.0,-0.81006,0.00014,17.91278]
[1779536283943,29.66,74731.27,14.0,-0.81049,0.00014,17.88701]
[1779536289987,29.66,74730.56,14.0,-0.81056,0.00014,17.88262]
[1779536294015,29.66,74728.14,14.0,-0.81088,0.00014,17.86356]
[1779536299050,29.67,74728.05,14.0,-0.81087,0.00014,17.86411]
[1779536304085,29.67,74728.34,14.0,-0.81081,0.00014,17.86776]
[1779536311134,29.67,74728.64,14.0,-0.81077,0.00014,17.86801]
[1779536316169,29.67,74727.91,14.0,-0.81085,0.00014,17.86313]
[1779536321204,29.68,74720.83,14.0,-0.81181,0.00014,17.8057]
[1779536322211,29.68,74719.7,14.0,-0.81196,0.00014,17.79665]
[1779536327246,29.68,74719.57,14.0,-0.81195,0.00014,17.79713]
[1779536332281,29.68,74721.91,14.0,-0.8116,0.00014,17.818]
[1779536337316,29.69,74722.22,14.0,-0.81153,0.00014,17.82185]
[1779536338323,29.69,74719.08,14.0,-0.81196,0.00014,17.7961]
[1779536343358,29.69,74719.33,14.0,-0.81191,0.00014,17.7995]
[1779536352421,29.69,74719.28,14.0,-0.81187,0.00014,17.80143]
[1779536354435,29.7,74718.03,14.0,-0.81204,0.00014,17.7916]
[1779536359473,29.7,74717.52,14.0,-0.81208,0.00014,17.78875]
[1779536363501,29.7,74719.35,14.0,-0.81181,0.00014,17.80494]
[1779536368536,29.7,74719.39,14.0,-0.81179,0.00014,17.8065]
[1779536373570,29.71,74719.47,14.0,-0.81178,0.00014,17.80447]
[1779536378605,29.71,74719.47,14.0,-0.81176,0.00014,17.80569]
[1779536383641,29.71,74719.47,14.0,-0.81174,0.00014,17.8069]
[1779536389683,29.71,74718.74,14.0,-0.81182,0.00014,17.80222]
[1779536403781,29.72,74718.74,14.0,-0.81177,0.00014,17.80486]
[1779536409823,29.72,74718.8,14.0,-0.81175,0.00014,17.80624]
[1779536415865,29.72,74718.8,14.0,-0.81174,0.00014,17.80703]
[1779536421908,29.72,74718.76,14.0,-0.81173,0.00014,17.80742]
[1779536430970,29.73,74719.42,14.0,-0.81162,0.00014,17.81379]
[1779536436009,29.73,74719.62,14.0,-0.81162,0.00014,17.81197]
[1779536440823,29.73,74721.21,14.0,-0.81139,0.00014,17.82552]
[1779536443055,29.73,74723.59,14.0,-0.81106,0.00014,17.8453]
[1779536448091,29.73,74723.52,14.0,-0.81107,0.00014,17.84495]
[1779536454134,29.73,74722.2,14.0,-0.81125,0.00014,17.83424]
[1779536459169,29.73,74722.2,14.0,-0.81124,0.00014,17.83444]
[1779536469239,29.73,74721.95,14.0,-0.81127,0.00014,17.83275]
[1779536476288,29.73,74719.98,14.0,-0.81154,0.00014,17.8167]
[1779536488372,29.73,74720.08,14.0,-0.81152,0.00014,17.81811]
[1779536491392,29.73,74725.81,14.0,-0.81075,0.00014,17.86163]
[1779536493407,29.73,74730.62,14.0,-0.81009,0.00014,17.9013]
[1779536494413,29.73,74734.26,14.0,-0.80959,0.00014,17.93127]
[1779536499449,29.73,74735.36,14.0,-0.80944,0.00014,17.9398]
[1779536510530,29.73,74735.43,14.0,-0.80946,0.00014,17.93913]
[1779536516572,29.73,74732.26,14.0,-0.80991,0.00014,17.91229]
[1779536520599,29.73,74730.15,14.0,-0.8102,0.00014,17.8946]
[1779536525635,29.73,74729.91,14.0,-0.81024,0.00014,17.89244]
[1779536530670,29.73,74729.32,14.0,-0.81032,0.00014,17.88746]
[1779536535706,29.73,74729.45,14.0,-0.8103,0.00014,17.88859]
[1779536540741,29.73,74729.85,14.0,-0.81025,0.00014,17.89203]
[1779536545777,29.73,74730.57,14.0,-0.81015,0.00014,17.89809]
[1779536550812,29.73,74730.58,14.0,-0.81014,0.00014,17.89826]
[1779536556855,29.73,74730.64,14.0,-0.81016,0.00014,17.89496]
[1779536564911,29.73,74730.61,14.0,-0.81016,0.00014,17.89489]
[1779536571961,29.73,74730.65,14.0,-0.81015,0.00014,17.89537]
[1779536578004,29.73,74729.94,14.0,-0.81025,0.00014,17.88964]
[1779536583039,29.73,74729.06,14.0,-0.81037,0.00014,17.88256]
[1779536588074,29.73,74728.87,14.0,-0.81039,0.00014,17.88118]
[1779536593109,29.73,74728.33,14.0,-0.81046,0.00014,17.87693]
[1779536599151,29.73,74728.99,14.0,-0.81037,0.00014,17.88261]
[1779536606201,29.73,74728.99,14.0,-0.81036,0.00014,17.88285]
[1779536611237,29.73,74728.79,14.0,-0.81042,0.00014,17.87747]
[1779536619294,29.73,74728.7,14.0,-0.81043,0.00014,17.87701]
[1779536632385,29.73,74728.73,14.0,-0.81041,0.00014,17.87794]
[1779536637420,29.73,74728.73,14.0,-0.81041,0.00014,17.87821]
[1779536646483,29.73,74728.98,14.0,-0.81036,0.00014,17.88065]
[1779536651520,29.73,74729.03,14.0,-0.81035,0.00014,17.88119]
[1779536661591,29.73,74729.08,14.0,-0.81034,0.00014,17.88221]
[1779536670654,29.74,74729.28,14.0,-0.8103,0.00014,17.88432]
[1779536675689,29.74,74730.03,14.0,-0.81023,0.00014,17.88666]
[1779536683745,29.74,74729.78,14.0,-0.81026,0.00014,17.88471]
[1779536690796,29.74,74729.98,14.0,-0.81023,0.00014,17.88647]
[1779536698176,29.74,74729.88,14.0,-0.81024,0.00014,17.8857]
[1779536698705,29.74,74729.88,14.0,-0.81024,0.00014,17.8857]
[1779536698853,29.74,74725.22,14.0,-0.81089,0.00014,17.8473]
[1779536699860,29.74,74719.79,14.0,-0.81163,0.00014,17.80252]
[1779536704895,29.74,74719.71,14.0,-0.81163,0.00014,17.8025]
[1779536708923,29.74,74722.46,14.0,-0.81124,0.00014,17.82575]
[1779536713958,29.74,74723.52,14.0,-0.81109,0.00014,17.83505]
[1779536718993,29.74,74723.35,14.0,-0.8111,0.00014,17.83415]
[1779536722014,29.74,74721.93,14.0,-0.81129,0.00014,17.82273]
[1779536725046,29.74,74720.56,14.0,-0.81148,0.00014,17.81175]
[1779536731088,29.74,74719.95,14.0,-0.81158,0.00014,17.80345]
[1779536738975,29.74,74719.57,14.0,-0.81163,0.00014,17.80041]
[1779536744179,29.75,74719.6,14.0,-0.8116,0.00014,17.80193]
[1779536749214,29.75,74720.06,14.0,-0.81153,0.00014,17.80622]
[1779536754249,29.75,74720.1,14.0,-0.81152,0.00014,17.80703]
[1779536759284,29.75,74720.44,14.0,-0.81146,0.00014,17.8103]
[1779536760291,29.75,74722.83,14.0,-0.81113,0.00014,17.83012]
[1779536761298,29.75,74724.17,14.0,-0.81095,0.00014,17.8413]
[1779536768347,29.75,74724.23,14.0,-0.81093,0.00014,17.8424]
[1779536774391,29.75,74722.3,14.0,-0.81119,0.00014,17.82687]
[1779536775398,29.75,74720.18,14.0,-0.81148,0.00014,17.80951]
[1779536781440,29.75,74720.1,14.0,-0.81148,0.00014,17.80948]
[1779536793525,29.76,74720.21,14.0,-0.81147,0.00014,17.80769]
[1779536798560,29.76,74720.16,14.0,-0.81147,0.00014,17.80778]
[1779536803595,29.76,74720.39,14.0,-0.81143,0.00014,17.81018]
[1779536808630,29.76,74719.36,14.0,-0.81156,0.00014,17.80217]
[1779536814672,29.76,74719.35,14.0,-0.81155,0.00014,17.80271]
[1779536819707,29.76,74719.58,14.0,-0.81151,0.00014,17.80512]
[1779536824742,29.76,74719.58,14.0,-0.8115,0.00014,17.80557]
[1779536829777,29.76,74719.71,14.0,-0.81148,0.00014,17.80706]
[1779536835819,29.77,74719.52,14.0,-0.8115,0.00014,17.80597]
[1779536840854,29.77,74719.58,14.0,-0.81148,0.00014,17.80685]
[1779536843874,29.77,74718.06,14.0,-0.81169,0.00014,17.79454]
[1779536848910,29.77,74718.11,14.0,-0.81167,0.00014,17.79536]
[1779536853945,29.77,74721.43,14.0,-0.81124,0.00014,17.81917]
[1779536858980,29.77,74720.83,14.0,-0.81132,0.00014,17.81445]
[1779536867036,29.77,74720.56,14.0,-0.81135,0.00014,17.81267]
[1779536876098,29.77,74720.52,14.0,-0.81135,0.00014,17.81288]
[1779536881134,29.77,74720.82,14.0,-0.8113,0.00014,17.81569]
[1779536886169,29.77,74721.19,14.0,-0.81124,0.00014,17.81905]
[1779536895232,29.77,74720.73,14.0,-0.81129,0.00014,17.81594]
[1779536905302,29.77,74720.73,14.0,-0.81128,0.00014,17.81675]
[1779536911344,29.78,74720.8,14.0,-0.8113,0.00014,17.81365]
[1779536912351,29.78,74719.01,14.0,-0.81154,0.00014,17.7989]
[1779536917386,29.78,74719.25,14.0,-0.81151,0.00014,17.80103]
[1779536924435,29.78,74719.23,14.0,-0.81151,0.00014,17.801]
[1779536933498,29.78,74718.46,14.0,-0.81161,0.00014,17.79473]
[1779536947596,29.78,74718.27,14.0,-0.81164,0.00014,17.79321]
[1779536952632,29.78,74718.64,14.0,-0.81159,0.00014,17.79632]
[1779536957667,29.78,74718.67,14.0,-0.81158,0.00014,17.79665]
[1779536968744,29.78,74719.05,14.0,-0.81152,0.00014,17.8001]
[1779536976800,29.78,74717.28,14.0,-0.81179,0.00014,17.7819]
[1779536983852,29.78,74716.54,14.0,-0.81188,0.00014,17.77628]
[1779536988887,29.78,74717.07,14.0,-0.8118,0.00014,17.78101]
[1779536994929,29.78,74720.52,14.0,-0.81132,0.00014,17.80991]
[1779536995936,29.78,74722.56,14.0,-0.81104,0.00014,17.8268]
[1779536997950,29.78,74723.71,14.0,-0.81088,0.00014,17.83636]
[1779537000971,29.78,74725.26,14.0,-0.81066,0.00014,17.84921]
[1779537010034,29.78,74725.91,14.0,-0.81057,0.00014,17.8546]
[1779537015069,29.78,74725.98,14.0,-0.81057,0.00014,17.85502]
[1779537022117,29.78,74726.12,14.0,-0.81055,0.00014,17.85583]
[1779537029167,29.78,74725.84,14.0,-0.8106,0.00014,17.85322]
[1779537034202,29.78,74726.01,14.0,-0.81061,0.00014,17.85054]
[1779537039238,29.78,74725.96,14.0,-0.81062,0.00014,17.85003]
[1779537044273,29.78,74726.46,14.0,-0.81055,0.00014,17.85409]
[1779537049308,29.78,74725.63,14.0,-0.81066,0.00014,17.84722]
[1779537058371,29.78,74725.0,14.0,-0.81075,0.00014,17.84216]
[1779537065420,29.78,74725.67,14.0,-0.81065,0.00014,17.84787]
[1779537072470,29.78,74725.48,14.0,-0.81067,0.00014,17.84651]
[1779537079519,29.78,74725.93,14.0,-0.81061,0.00014,17.85042]
[1779537084554,29.78,74725.96,14.0,-0.8106,0.00014,17.85083]
[1779537089589,29.78,74725.98,14.0,-0.8106,0.00014,17.85116]
[1779537093617,29.78,74727.26,14.0,-0.81045,0.00014,17.85786]
[1779537098652,29.78,74727.32,14.0,-0.81044,0.00014,17.85861]
[1779537104698,29.78,74727.45,14.0,-0.81041,0.00014,17.8604]
[1779537109735,29.78,74727.43,14.0,-0.8104,0.00014,17.86078]
[1779537114770,29.79,74727.4,14.0,-0.81039,0.00014,17.86114]
[1779537119805,29.79,74726.92,14.0,-0.81045,0.00014,17.85765]
[1779537124840,29.79,74727.66,14.0,-0.81034,0.00014,17.86428]
[1779537130881,29.79,74727.44,14.0,-0.81036,0.00014,17.86318]
[1779537135917,29.79,74727.57,14.0,-0.81033,0.00014,17.86489]
[1779537143973,29.79,74727.64,14.0,-0.8103,0.00014,17.86652]
[1779537149401,29.79,74727.36,14.0,-0.81033,0.00014,17.86463]
[1779537155050,29.8,74727.71,14.0,-0.81029,0.00014,17.86471]
[1779537162100,29.8,74726.63,14.0,-0.81043,0.00014,17.85682]
[1779537169150,29.8,74727.27,14.0,-0.81032,0.00014,17.86315]
[1779537177206,29.8,74727.17,14.0,-0.81031,0.00014,17.86356]
[1779537182241,29.8,74727.33,14.0,-0.81028,0.00014,17.86572]
[1779537187276,29.81,74727.32,14.0,-0.81026,0.00014,17.86681]
[1779537193317,29.81,74727.07,14.0,-0.81027,0.00014,17.86617]
[1779537204395,29.82,74727.34,14.0,-0.81019,0.00014,17.87096]
[1779537209431,29.82,74727.35,14.0,-0.81017,0.00014,17.87207]
[1779537213459,29.82,74723.53,14.0,-0.81071,0.00014,17.83754]
[1779537214465,29.82,74720.41,14.0,-0.81113,0.00014,17.8121]
[1779537219501,29.82,74720.55,14.0,-0.8111,0.00014,17.8141]
[1779537224536,29.82,74720.7,14.0,-0.81107,0.00014,17.81616]
[1779537232592,29.83,74720.59,14.0,-0.81106,0.00014,17.81665]
[1779537237627,29.83,74720.55,14.0,-0.81105,0.00014,17.8171]
[1779537242662,29.83,74720.96,14.0,-0.81098,0.00014,17.82125]
[1779537247697,29.83,74721.2,14.0,-0.81093,0.00014,17.82395]
[1779537261795,29.83,74721.26,14.0,-0.81089,0.00014,17.82632]
[1779537268845,29.84,74721.14,14.0,-0.8109,0.00014,17.82606]
[1779537274887,29.84,74721.17,14.0,-0.81091,0.00014,17.82299]
[1779537276901,29.84,74723.1,14.0,-0.81064,0.00014,17.83907]
[1779537281936,29.84,74723.55,14.0,-0.81057,0.00014,17.84316]
[1779537288097,29.84,74723.55,14.0,-0.81057,0.00014,17.84316]
[1779537292011,29.84,74729.29,14.0,-0.80977,0.00014,17.89081]
[1779537297044,29.84,74730.54,14.0,-0.80961,0.00014,17.90085]
[1779537304093,29.84,74732.13,14.0,-0.80939,0.00014,17.91344]
[1779537309129,29.84,74731.89,14.0,-0.80944,0.00014,17.911]
[1779537310136,29.84,74738.3,14.0,-0.80855,0.00014,17.96358]
[1779537311142,29.84,74744.33,14.0,-0.80771,0.00014,18.01292]
[1779537312150,29.84,74748.86,14.0,-0.80709,0.00014,18.04996]
[1779537314164,29.84,74752.74,14.0,-0.80655,0.00014,18.08142]
[1779537319201,29.83,74753.29,14.0,-0.80649,0.00014,18.08524]
[1779537324234,29.83,74754.27,14.0,-0.80635,0.00014,18.09318]
[1779537328263,29.83,74756.71,14.0,-0.80601,0.00014,18.11313]
[1779537333296,29.83,74757.57,14.0,-0.80594,0.00014,18.11497]
[1779537338332,29.83,74759.77,14.0,-0.80566,0.00014,18.13149]
[1779537345381,29.82,74759.81,14.0,-0.8057,0.00014,18.12966]
[1779537350416,29.82,74759.79,14.0,-0.80572,0.00014,18.12805]
[1779537355451,29.82,74761.25,14.0,-0.80554,0.00014,18.13879]
[1779537361492,29.82,74760.91,14.0,-0.80561,0.00014,18.13487]
[1779537367535,29.81,74760.61,14.0,-0.80567,0.00014,18.13138]
[1779537377605,29.81,74760.6,14.0,-0.8057,0.00014,18.12968]
[1779537382640,29.81,74759.92,14.0,-0.80581,0.00014,18.12336]
[1779537390696,29.81,74757.51,14.0,-0.80616,0.00014,18.10251]
[1779537391703,29.81,74753.1,14.0,-0.80681,0.00014,18.06228]
[1779537396738,29.8,74752.48,14.0,-0.8069,0.00014,18.05682]
[1779537398757,29.8,74750.87,14.0,-0.80713,0.00014,18.04338]
[1779537407821,29.8,74750.93,14.0,-0.80714,0.00014,18.04277]
[1779537413863,29.8,74751.05,14.0,-0.80714,0.00014,18.04283]
[1779537418897,29.8,74751.08,14.0,-0.80715,0.00014,18.04225]
[1779537425947,29.8,74745.55,14.0,-0.80795,0.00014,17.9956]
[1779537426954,29.8,74743.65,14.0,-0.80821,0.00014,17.97981]
[1779537428968,29.79,74737.09,14.0,-0.80913,0.00014,17.92561]
[1779537434003,29.79,74736.13,14.0,-0.80927,0.00014,17.91742]
[1779537437024,29.79,74733.1,14.0,-0.80969,0.00014,17.89236]
[1779537445080,29.79,74732.08,14.0,-0.80983,0.00014,17.88387]
[1779537453136,29.79,74732.34,14.0,-0.80982,0.00014,17.88212]
[1779537458171,29.79,74732.11,14.0,-0.80985,0.00014,17.88028]
[1779537464213,29.79,74732.12,14.0,-0.80985,0.00014,17.88045]
[1779537470255,29.79,74732.09,14.0,-0.80985,0.00014,17.88031]
[1779537477669,29.79,74730.9,14.0,-0.81002,0.00014,17.87058]
[1779537492410,29.8,74730.92,14.0,-0.81,0.00014,17.87139]
[1779537497445,29.8,74730.86,14.0,-0.81001,0.00014,17.87107]
[1779537507514,29.8,74730.86,14.0,-0.81001,0.00014,17.87121]
[1779537512550,29.8,74732.49,14.0,-0.80981,0.00014,17.88067]
[1779537517585,29.8,74733.13,14.0,-0.80973,0.00014,17.88576]
[1779537523627,29.8,74732.9,14.0,-0.80976,0.00014,17.88357]
[1779537532690,29.79,74737.14,14.0,-0.80919,0.00014,17.91787]
[1779537539738,29.79,74737.89,14.0,-0.8091,0.00014,17.92316]
[1779537544774,29.79,74737.82,14.0,-0.80912,0.00014,17.9217]
[1779537556858,29.79,74738.34,14.0,-0.80909,0.00014,17.92374]
[1779537562198,29.79,74738.34,14.0,-0.80909,0.00014,17.92374]
[1779537567935,29.78,74736.22,14.0,-0.80942,0.00014,17.90428]
[1779537572970,29.78,74735.73,14.0,-0.80953,0.00014,17.89551]
[1779537574984,29.78,74733.71,14.0,-0.80982,0.00014,17.87856]
[1779537585054,29.78,74733.11,14.0,-0.80992,0.00014,17.87235]
[1779537590089,29.78,74730.78,14.0,-0.81025,0.00014,17.85262]
[1779537591096,29.77,74724.18,14.0,-0.81117,0.00014,17.79809]
[1779537592103,29.77,74722.8,14.0,-0.81136,0.00014,17.78664]
[1779537597138,29.77,74723.39,14.0,-0.81127,0.00014,17.79156]
[1779537602175,29.78,74721.11,14.0,-0.81159,0.00014,17.77289]
[1779537603182,29.78,74719.55,14.0,-0.8118,0.00014,17.76006]
[1779537605201,29.78,74716.42,14.0,-0.81223,0.00014,17.73436]
[1779537606205,29.78,74713.71,14.0,-0.8126,0.00014,17.71187]
[1779537610234,29.77,74711.8,14.0,-0.81287,0.00014,17.69584]
[1779537614268,29.77,74702.81,14.0,-0.8141,0.00014,17.62131]
[1779537615275,29.77,74701.86,14.0,-0.81424,0.00014,17.6133]
[1779537618296,29.77,74701.82,14.0,-0.81425,0.00014,17.61271]
[1779537619303,29.77,74699.15,14.0,-0.81461,0.00014,17.59057]
[1779537621317,29.77,74698.21,14.0,-0.81474,0.00014,17.58275]
[1779537625345,29.77,74699.3,14.0,-0.8146,0.00014,17.59133]
[1779537627359,29.77,74700.57,14.0,-0.81443,0.00014,17.60172]
[1779537628366,29.77,74702.84,14.0,-0.81412,0.00014,17.6204]
[1779537632394,29.77,74703.86,14.0,-0.81401,0.00014,17.62497]
[1779537636422,29.77,74707.17,14.0,-0.81355,0.00014,17.65261]
[1779537640450,29.77,74713.57,14.0,-0.81267,0.00014,17.7059]
[1779537641457,29.77,74715.2,14.0,-0.81244,0.00014,17.71947]
[1779537643471,29.77,74716.54,14.0,-0.81225,0.00014,17.73072]
[1779537647499,29.77,74720.64,14.0,-0.81168,0.00014,17.7649]
[1779537650521,29.77,74722.5,14.0,-0.81143,0.00014,17.78028]
[1779537655556,29.77,74723.08,14.0,-0.81135,0.00014,17.78473]
[1779537661601,29.77,74723.72,14.0,-0.81126,0.00014,17.79002]
[1779537665629,29.77,74725.25,14.0,-0.81105,0.00014,17.80278]
[1779537670663,29.77,74726.03,14.0,-0.81094,0.00014,17.8093]
[1779537675700,29.77,74721.64,14.0,-0.81155,0.00014,17.77317]
[1779537676706,29.77,74717.11,14.0,-0.81217,0.00014,17.73575]
[1779537680734,29.77,74713.69,14.0,-0.81264,0.00014,17.70753]
[1779537686776,29.78,74714.02,14.0,-0.81259,0.00014,17.71044]
[1779537691811,29.78,74714.85,14.0,-0.8125,0.00014,17.71368]
[1779537693826,29.78,74713.72,14.0,-0.81266,0.00014,17.70438]
[1779537703936,29.78,74714.27,14.0,-0.81258,0.00014,17.70896]
[1779537710945,29.78,74713.85,14.0,-0.81263,0.00014,17.70568]
[1779537719001,29.78,74714.13,14.0,-0.8126,0.00014,17.70807]
[1779537723034,29.78,74708.58,14.0,-0.81336,0.00014,17.66224]
[1779537724041,29.78,74705.12,14.0,-0.81383,0.00014,17.63356]
[1779537726055,29.78,74704.14,14.0,-0.81396,0.00014,17.62559]
[1779537728069,29.78,74699.34,14.0,-0.81462,0.00014,17.586]
[1779537730083,29.78,74696.31,14.0,-0.81502,0.00014,17.5613]
[1779537736125,29.78,74696.48,14.0,-0.81498,0.00014,17.56369]
[1779537741160,29.78,74696.37,14.0,-0.81499,0.00014,17.56353]
[1779537745188,29.78,74693.97,14.0,-0.8153,0.00014,17.54452]
[1779537746195,29.78,74676.01,14.0,-0.81773,0.00013,17.39586]
[1779537747202,29.78,74672.58,14.0,-0.81819,0.00013,17.36764]
[1779537748209,29.78,74673.42,14.0,-0.81808,0.00013,17.37483]
[1779537749217,29.78,74673.91,14.0,-0.81801,0.00013,17.37912]
[1779537750224,29.78,74675.77,14.0,-0.81775,0.00013,17.39475]
[1779537752237,29.79,74678.11,14.0,-0.81746,0.00014,17.41058]
[1779537753245,29.79,74680.81,14.0,-0.81709,0.00014,17.43313]
[1779537758280,29.79,74680.5,14.0,-0.81712,0.00014,17.43124]
[1779537760294,29.79,74679.9,14.0,-0.8172,0.00014,17.42652]
[1779537766336,29.79,74680.05,14.0,-0.81716,0.00014,17.42894]
[1779537772388,29.79,74679.97,14.0,-0.81716,0.00014,17.42893]
[1779537776406,29.79,74679.26,14.0,-0.81724,0.00014,17.4236]
[1779537786476,29.8,74678.97,14.0,-0.81724,0.00014,17.42392]
[1779537790504,29.8,74676.79,14.0,-0.81752,0.00014,17.40682]
[1779537796546,29.8,74680.05,14.0,-0.81705,0.00014,17.4354]
[1779537797553,29.8,74683.7,14.0,-0.81655,0.00014,17.46581]
[1779537802588,29.81,74685.07,14.0,-0.81635,0.00014,17.47799]
[1779537808630,29.81,74687.15,14.0,-0.81605,0.00014,17.49615]
[1779537809637,29.81,74689.42,14.0,-0.81574,0.00014,17.51506]
[1779537814672,29.81,74689.64,14.0,-0.81573,0.00014,17.51359]
[1779537821721,29.81,74689.64,14.0,-0.81572,0.00014,17.51456]
[1779537827763,29.81,74689.77,14.0,-0.81569,0.00014,17.51625]
[1779537828770,29.81,74691.76,14.0,-0.81542,0.00014,17.5327]
[1779537836826,29.81,74691.47,14.0,-0.81545,0.00014,17.53071]
[1779537837833,29.81,74690.59,14.0,-0.81557,0.00014,17.52359]
[1779537842868,29.82,74689.78,14.0,-0.81566,0.00014,17.51784]
[1779537852939,29.82,74689.66,14.0,-0.81563,0.00014,17.51966]
[1779537858981,29.82,74689.67,14.0,-0.81561,0.00014,17.52084]
[1779537867044,29.83,74689.74,14.0,-0.81557,0.00014,17.52294]
[1779537872080,29.83,74689.82,14.0,-0.81558,0.00014,17.52027]
[1779537874095,29.83,74690.73,14.0,-0.81546,0.00014,17.52799]
[1779537879130,29.83,74691.55,14.0,-0.81534,0.00014,17.53525]
[1779537888193,29.83,74691.34,14.0,-0.81533,0.00014,17.53552]
[1779537893228,29.84,74691.46,14.0,-0.81529,0.00014,17.53772]
[1779537899270,29.84,74691.42,14.0,-0.81528,0.00014,17.53884]
[1779537901284,29.84,74697.25,14.0,-0.81447,0.00014,17.58744]
[1779537902291,29.84,74700.52,14.0,-0.81402,0.00014,17.61463]
[1779537903298,29.84,74701.56,14.0,-0.81388,0.00014,17.62338]
[1779537905312,29.84,74703.15,14.0,-0.81366,0.00014,17.63683]
[1779537911354,29.84,74703.77,14.0,-0.81356,0.00014,17.64285]
[1779537912361,29.84,74702.59,14.0,-0.81372,0.00014,17.63326]
[1779537917396,29.84,74703.08,14.0,-0.81364,0.00014,17.63809]
[1779537923448,29.85,74702.87,14.0,-0.81365,0.00014,17.63731]
[1779537932511,29.85,74697.96,14.0,-0.81432,0.00014,17.59432]
[1779537933518,29.85,74694.24,14.0,-0.81483,0.00014,17.56379]
[1779537934525,29.85,74691.35,14.0,-0.81522,0.00014,17.54006]
[1779537935532,29.85,74690.28,14.0,-0.81536,0.00014,17.53133]
[1779537940571,29.85,74691.41,14.0,-0.81519,0.00014,17.5419]
[1779537941578,29.85,74694.41,14.0,-0.81477,0.00014,17.56718]
[1779537942585,29.85,74695.26,14.0,-0.81465,0.00014,17.57419]
[1779537947620,29.86,74695.35,14.0,-0.81462,0.00014,17.57624]
[1779537950644,29.86,74696.42,14.0,-0.81446,0.00014,17.58569]
[1779537955676,29.86,74696.91,14.0,-0.81438,0.00014,17.59073]
[1779537960711,29.86,74696.95,14.0,-0.81436,0.00014,17.59205]
[1779537965747,29.86,74696.9,14.0,-0.81435,0.00014,17.59262]
[1779537969774,29.87,74695.82,14.0,-0.81448,0.00014,17.58451]
[1779537971789,29.87,74694.18,14.0,-0.8147,0.00014,17.57132]
[1779537973803,29.87,74692.63,14.0,-0.81491,0.00014,17.55882]
[1779537979844,29.87,74692.26,14.0,-0.81494,0.00014,17.55669]
[1779537984880,29.87,74691.69,14.0,-0.815,0.00014,17.55274]
[1779537989915,29.87,74691.65,14.0,-0.815,0.00014,17.55317]
[1779537994950,29.87,74691.68,14.0,-0.81501,0.00014,17.55021]
[1779538005022,29.88,74691.68,14.0,-0.81499,0.00014,17.55167]
[1779538016099,29.88,74691.88,14.0,-0.81493,0.00014,17.55484]
[1779538018112,29.88,74690.57,14.0,-0.81511,0.00014,17.54431]
[1779538025162,29.88,74690.46,14.0,-0.8151,0.00014,17.54442]
[1779538031204,29.88,74690.18,14.0,-0.81513,0.00014,17.54295]
[1779538036239,29.89,74689.41,14.0,-0.81522,0.00014,17.53724]
[1779538041273,29.89,74689.27,14.0,-0.81523,0.00014,17.53672]
[1779538053359,29.89,74689.44,14.0,-0.81521,0.00014,17.5356]
[1779538058393,29.89,74689.73,14.0,-0.81516,0.00014,17.53852]
[1779538060408,29.89,74691.31,14.0,-0.81495,0.00014,17.55184]
[1779538065443,29.89,74691.58,14.0,-0.8149,0.00014,17.55471]
[1779538072492,29.89,74691.58,14.0,-0.81488,0.00014,17.5556]
[1779538077527,29.9,74690.97,14.0,-0.81495,0.00014,17.55121]
[1779538083569,29.9,74690.77,14.0,-0.81497,0.00014,17.55035]
[1779538084576,29.9,74691.6,14.0,-0.81485,0.00014,17.55732]
[1779538098674,29.9,74691.26,14.0,-0.81487,0.00014,17.55623]
[1779538103710,29.9,74691.36,14.0,-0.81485,0.00014,17.55766]
[1779538112773,29.9,74691.3,14.0,-0.81487,0.00014,17.55429]
[1779538120523,29.91,74691.26,14.0,-0.81487,0.00014,17.55432]
[1779538125864,29.91,74690.72,14.0,-0.81492,0.00014,17.55118]
[1779538138957,29.91,74690.53,14.0,-0.81492,0.00014,17.55125]
[1779538143992,29.91,74691.55,14.0,-0.81477,0.00014,17.56027]
[1779538144999,29.91,74692.79,14.0,-0.8146,0.00014,17.5706]
[1779538150034,29.91,74692.73,14.0,-0.8146,0.00014,17.57061]
[1779538157083,29.92,74692.59,14.0,-0.8146,0.00014,17.57019]
[1779538163125,29.92,74690.03,14.0,-0.81494,0.00014,17.54978]
[1779538165139,29.92,74689.35,14.0,-0.81503,0.00014,17.54446]
[1779538172188,29.92,74688.87,14.0,-0.8151,0.00014,17.53759]
[1779538182258,29.92,74689.01,14.0,-0.81506,0.00014,17.54016]
[1779538187294,29.92,74687.67,14.0,-0.81523,0.00014,17.5298]
[1779538193336,29.93,74687.62,14.0,-0.81522,0.00014,17.53028]
[1779538196357,29.93,74688.71,14.0,-0.81507,0.00014,17.5397]
[1779538201392,29.93,74688.82,14.0,-0.81504,0.00014,17.54129]
[1779538203406,29.93,74687.41,14.0,-0.81523,0.00014,17.52995]
[1779538208442,29.93,74687.31,14.0,-0.81523,0.00014,17.52987]
[1779538218512,29.93,74687.28,14.0,-0.81521,0.00014,17.53113]
[1779538222540,29.93,74688.14,14.0,-0.81508,0.00014,17.53881]
[1779538228582,29.94,74688.55,14.0,-0.81501,0.00014,17.54306]
[1779538235631,29.94,74688.22,14.0,-0.81507,0.00014,17.53743]
[1779538238652,29.94,74687.31,14.0,-0.81518,0.00014,17.5304]
[1779538243688,29.94,74686.99,14.0,-0.81521,0.00014,17.52859]
[1779538253758,29.94,74686.99,14.0,-0.81519,0.00014,17.53021]
[1779538254765,29.94,74687.89,14.0,-0.81506,0.00014,17.53777]
[1779538259966,29.95,74687.3,14.0,-0.81513,0.00014,17.53342]
[1779538261818,29.95,74681.0,14.0,-0.81597,0.00014,17.48226]
[1779538262825,29.95,74676.88,14.0,-0.81653,0.00013,17.44832]
[1779538263832,29.95,74676.49,14.0,-0.81658,0.00013,17.44514]
[1779538264839,29.95,74676.81,14.0,-0.81654,0.00013,17.44785]
[1779538265845,29.95,74677.22,14.0,-0.81648,0.00013,17.4513]
[1779538266852,29.95,74679.53,14.0,-0.81617,0.00014,17.47039]
[1779538271888,29.95,74679.73,14.0,-0.81613,0.00014,17.47286]
[1779538276923,29.95,74679.8,14.0,-0.8161,0.00014,17.47435]
[1779538281957,29.95,74679.77,14.0,-0.81609,0.00014,17.47517]
[1779538286993,29.96,74680.14,14.0,-0.81602,0.00014,17.47906]
[1779538293035,29.96,74680.1,14.0,-0.81604,0.00014,17.47579]
[1779538305120,29.96,74680.13,14.0,-0.81601,0.00014,17.47803]
[1779538312170,29.96,74680.1,14.0,-0.81599,0.00014,17.47891]
[1779538322240,29.97,74678.71,14.0,-0.81615,0.00014,17.46905]
[1779538323247,29.97,74677.73,14.0,-0.81628,0.00013,17.46116]
[1779538324864,29.97,74677.73,14.0,-0.81628,0.00013,17.46116]
[1779538324899,29.97,74677.73,14.0,-0.81628,0.00013,17.46116]
[1779538324936,29.97,74677.73,14.0,-0.81628,0.00013,17.46116]
[1779538325031,29.97,74677.4,14.0,-0.81632,0.00013,17.45866]
[1779538325261,29.97,74672.42,14.0,-0.81699,0.00013,17.41767]
[1779538326268,29.97,74662.41,14.0,-0.81834,0.00013,17.33533]
[1779538327275,29.97,74660.84,14.0,-0.81854,0.00013,17.32257]
[1779538332310,29.97,74660.73,14.0,-0.81854,0.00013,17.32261]
[1779538337345,29.97,74660.49,14.0,-0.81856,0.00013,17.32149]
[1779538342380,29.97,74659.11,14.0,-0.81873,0.00013,17.31137]
[1779538347415,29.98,74658.97,14.0,-0.81872,0.00013,17.31174]
[1779538352450,29.98,74659.24,14.0,-0.81869,0.00013,17.31126]
[1779538359499,29.98,74659.56,14.0,-0.81863,0.00013,17.31499]
[1779538364534,29.99,74659.52,14.0,-0.81861,0.00013,17.31606]
[1779538369569,29.99,74659.26,14.0,-0.81862,0.00013,17.31549]
[1779538382660,29.99,74659.2,14.0,-0.81859,0.00013,17.31732]
[1779538387695,29.99,74658.97,14.0,-0.81861,0.00013,17.31628]
[1779538388702,30.0,74656.76,14.0,-0.8189,0.00013,17.29826]
[1779538396758,30.0,74655.85,14.0,-0.819,0.00013,17.29229]
[1779538401793,30.0,74655.84,14.0,-0.81898,0.00013,17.29318]
[1779538406828,30.0,74655.86,14.0,-0.81896,0.00013,17.29444]
[1779538410857,30.01,74653.45,14.0,-0.81926,0.00013,17.27596]
[1779538416899,30.01,74652.59,14.0,-0.81937,0.00013,17.26695]
[1779538422941,30.01,74651.85,14.0,-0.81945,0.00013,17.26209]
[1779538427976,30.01,74651.8,14.0,-0.81945,0.00013,17.26231]
[1779538434018,30.01,74651.12,14.0,-0.81954,0.00013,17.25675]
[1779538436033,30.01,74647.79,14.0,-0.81998,0.00013,17.22935]
[1779538441068,30.01,74646.65,14.0,-0.82013,0.00013,17.22017]
[1779538442714,30.01,74645.73,14.0,-0.82025,0.00013,17.21265]
[1779538443083,30.01,74633.96,14.0,-0.82181,0.00013,17.11574]
[1779538443264,30.01,74633.96,14.0,-0.82181,0.00013,17.11574]
[1779538444091,30.01,74628.58,14.0,-0.82252,0.00013,17.07146]
[1779538445098,30.01,74631.76,14.0,-0.8221,0.00013,17.09786]
[1779538446829,30.02,74632.5,14.0,-0.82199,0.00013,17.10448]
[1779538453155,30.02,74630.76,14.0,-0.82219,0.00013,17.09186]
[1779538458422,30.02,74630.12,14.0,-0.82226,0.00013,17.08734]
[1779538464230,30.02,74630.88,14.0,-0.82213,0.00013,17.09571]
[1779538466245,30.03,74629.12,14.0,-0.82235,0.00013,17.08176]
[1779538472287,30.03,74629.01,14.0,-0.82236,0.00013,17.07919]
[1779538478328,30.04,74628.96,14.0,-0.82232,0.00013,17.08182]
[1779538479336,30.04,74626.0,14.0,-0.8227,0.00013,17.05803]
[1779538484372,30.04,74625.78,14.0,-0.82267,0.00013,17.05937]
[1779538489407,30.05,74626.81,14.0,-0.82249,0.00013,17.07097]
[1779538492428,30.05,74627.64,14.0,-0.82235,0.00013,17.07963]
[1779538495449,30.06,74629.47,14.0,-0.82208,0.00013,17.09649]
[1779538496456,30.06,74633.63,14.0,-0.82152,0.00013,17.1313]
[1779538498175,30.06,74639.34,14.0,-0.82075,0.00013,17.17871]
[1779538498470,30.06,74641.78,14.0,-0.82043,0.00013,17.19877]
[1779538499846,30.06,74645.87,14.0,-0.81988,0.00013,17.23256]
[1779538500485,30.06,74648.73,14.0,-0.8195,0.00013,17.25618]
[1779538504198,30.06,74647.19,14.0,-0.8197,0.00013,17.24384]
[1779538504513,30.06,74646.11,14.0,-0.81984,0.00013,17.23497]
[1779538505522,30.06,74643.0,14.0,-0.82026,0.00013,17.2095]
[1779538506530,30.06,74641.93,14.0,-0.8204,0.00013,17.20083]
[1779538509551,30.06,74637.48,14.0,-0.82098,0.00013,17.1646]
[1779538510558,30.06,74636.23,14.0,-0.82114,0.00013,17.15448]
[1779538511565,30.06,74640.16,14.0,-0.82062,0.00013,17.18696]
[1779538515593,30.06,74638.08,14.0,-0.82089,0.00013,17.17025]
[1779538516600,30.06,74644.84,14.0,-0.81999,0.00013,17.22594]
[1779538521635,30.06,74646.86,14.0,-0.81972,0.00013,17.24264]
[1779538523648,30.06,74647.98,14.0,-0.81957,0.00013,17.25182]
[1779538526670,30.06,74650.5,14.0,-0.81924,0.00013,17.27244]
[1779538530698,30.06,74656.2,14.0,-0.81848,0.00013,17.31903]
[1779538531705,30.06,74659.26,14.0,-0.8181,0.00013,17.34011]
[1779538532712,30.06,74660.62,14.0,-0.81792,0.00013,17.35114]
[1779538537747,30.06,74659.81,14.0,-0.81804,0.00013,17.34377]
[1779538542781,30.06,74661.3,14.0,-0.81785,0.00013,17.35534]
[1779538548824,30.06,74661.81,14.0,-0.8178,0.00013,17.35873]
[1779538557887,30.06,74661.67,14.0,-0.81784,0.00013,17.35655]
[1779538563932,30.05,74661.42,14.0,-0.81788,0.00013,17.35392]
[1779538568966,30.05,74661.38,14.0,-0.81789,0.00013,17.35316]
[1779538570981,30.05,74657.15,14.0,-0.81846,0.00013,17.31825]
[1779538571988,30.05,74655.26,14.0,-0.81871,0.00013,17.30269]
[1779538572995,30.05,74663.64,14.0,-0.81759,0.00013,17.37151]
[1779538574001,30.05,74664.88,14.0,-0.81743,0.00013,17.38158]
[1779538579038,30.05,74664.58,14.0,-0.81748,0.00013,17.3785]
[1779538584075,30.05,74664.4,14.0,-0.81751,0.00013,17.37635]
[1779538589111,30.05,74672.29,14.0,-0.81646,0.00013,17.44041]
[1779538590118,30.05,74674.42,14.0,-0.81618,0.00013,17.45774]
[1779538591125,30.05,74677.83,14.0,-0.81575,0.00013,17.48155]
[1779538596160,30.05,74677.77,14.0,-0.81579,0.00013,17.47971]
[1779538601195,30.04,74679.45,14.0,-0.81558,0.00014,17.49219]
[1779538606230,30.04,74679.31,14.0,-0.81562,0.00014,17.48972]
[1779538608244,30.04,74680.96,14.0,-0.81541,0.00014,17.50272]
[1779538615298,30.03,74680.13,14.0,-0.81556,0.00014,17.4937]
[1779538621340,30.03,74680.16,14.0,-0.81558,0.00014,17.49228]
[1779538626375,30.03,74679.64,14.0,-0.81568,0.00014,17.48664]
[1779538636445,30.02,74682.06,14.0,-0.8154,0.00014,17.50376]
[1779538646515,30.02,74682.06,14.0,-0.81545,0.00014,17.5008]
[1779538649536,30.01,74680.07,14.0,-0.81573,0.00014,17.4836]
[1779538651550,30.01,74677.07,14.0,-0.81617,0.00013,17.45448]
[1779538656585,30.01,74676.24,14.0,-0.8163,0.00013,17.44651]
[1779538663633,30.01,74676.18,14.0,-0.81634,0.00013,17.44439]
[1779538667662,30.01,74674.73,14.0,-0.81655,0.00013,17.43154]
[1779538671690,30.0,74672.07,14.0,-0.81693,0.00013,17.40877]
[1779538676735,30.0,74672.79,14.0,-0.81685,0.00013,17.41363]
[1779538680127,30.0,74675.67,14.0,-0.81647,0.00013,17.43664]
[1779538681770,30.0,74679.61,14.0,-0.81595,0.00014,17.46851]
[1779538686805,30.0,74678.97,14.0,-0.81606,0.00014,17.46181]
[1779538693854,29.99,74679.74,14.0,-0.81599,0.00014,17.46621]
[1779538696874,29.99,74678.09,14.0,-0.81622,0.00014,17.45182]
[1779538698889,29.99,74675.57,14.0,-0.81657,0.00013,17.43059]
[1779538703924,29.99,74675.26,14.0,-0.81663,0.00013,17.42691]
[1779538711981,29.98,74675.37,14.0,-0.81668,0.00013,17.42203]
[1779538718023,29.98,74674.99,14.0,-0.81675,0.00013,17.41752]
[1779538723057,29.98,74675.54,14.0,-0.8167,0.00013,17.4209]
[1779538728093,29.98,74674.79,14.0,-0.81682,0.00013,17.41359]
[1779538731114,29.97,74672.43,14.0,-0.81715,0.00013,17.3935]
[1779538732120,29.97,74664.58,14.0,-0.81821,0.00013,17.32856]
[1779538737156,29.97,74664.17,14.0,-0.81829,0.00013,17.3237]
[1779538743230,29.97,74664.06,14.0,-0.81832,0.00013,17.32192]
[1779538751254,29.96,74664.06,14.0,-0.81835,0.00013,17.31972]
[1779538758303,29.96,74663.83,14.0,-0.81841,0.00013,17.31624]
[1779538765352,29.96,74662.65,14.0,-0.81859,0.00013,17.30521]
[1779538769380,29.96,74661.03,14.0,-0.81882,0.00013,17.2912]
[1779538770387,29.96,74648.12,14.0,-0.82055,0.00013,17.18459]
[1779538771394,29.96,74644.61,14.0,-0.82105,0.00013,17.15154]
[1779538772401,29.96,74639.76,14.0,-0.82169,0.00013,17.11151]
[1779538773408,29.96,74641.44,14.0,-0.82147,0.00013,17.12542]
[1779538778829,29.96,74641.54,14.0,-0.82145,0.00013,17.12663]
[1779538781473,29.96,74639.99,14.0,-0.82165,0.00013,17.11413]
[1779538791545,29.96,74638.08,14.0,-0.82189,0.00013,17.09923]
[1779538793559,29.96,74636.13,14.0,-0.82214,0.00013,17.08334]
[1779538797587,29.96,74634.8,14.0,-0.82232,0.00013,17.0724]
[1779538799078,29.96,74629.04,14.0,-0.82308,0.00013,17.02482]
[1779538799601,29.96,74624.7,14.0,-0.82365,0.00013,16.98902]
[1779538801615,29.96,74625.61,14.0,-0.82353,0.00013,16.99703]
[1779538807657,29.96,74626.27,14.0,-0.82341,0.00013,17.00403]
[1779538810678,29.97,74627.51,14.0,-0.82323,0.00013,17.01515]
[1779538815712,29.97,74627.41,14.0,-0.82322,0.00013,17.01584]
[1779538820748,29.97,74626.93,14.0,-0.82326,0.00013,17.01365]
[1779538830818,29.98,74626.93,14.0,-0.8232,0.00013,17.01724]
[1779538840888,29.99,74626.93,14.0,-0.82317,0.00013,17.01701]
[1779538848728,29.99,74626.93,14.0,-0.82317,0.00013,17.01701]
[1779538848975,29.99,74626.93,14.0,-0.82317,0.00013,17.01701]
[1779538849064,29.99,74626.93,14.0,-0.82312,0.00013,17.02003]
[1779538849727,29.99,74626.93,14.0,-0.82312,0.00013,17.02003]
[1779538850020,29.99,74626.93,14.0,-0.82311,0.00013,17.02058]
[1779538850971,29.99,74626.93,14.0,-0.82311,0.00013,17.02058]
[1779538857232,30.0,74626.93,14.0,-0.8231,0.00013,17.02129]
[1779538871103,30.02,74626.93,14.0,-0.82287,0.00013,17.03539]
[1779538881174,30.04,74625.96,14.0,-0.82288,0.00013,17.03422]
[1779538887217,30.04,74625.09,14.0,-0.82296,0.00013,17.02952]
[1779538892253,30.05,74624.13,14.0,-0.82308,0.00013,17.01962]
[1779538898299,30.05,74624.11,14.0,-0.82304,0.00013,17.02182]
[1779538903334,30.06,74623.74,14.0,-0.82306,0.00013,17.02077]
[1779538907362,30.06,74619.28,14.0,-0.82362,0.00013,16.98566]
[1779538908372,30.06,74610.52,14.0,-0.82476,0.00013,16.91393]
[1779538909377,30.06,74604.79,14.0,-0.8255,0.00013,16.86724]
[1779538910384,30.06,74607.25,14.0,-0.82517,0.00013,16.88811]
[1779538916426,30.07,74608.12,14.0,-0.825,0.00013,16.89855]
[1779538919447,30.07,74609.24,14.0,-0.82483,0.00013,16.90939]
[1779538925490,30.08,74608.45,14.0,-0.82488,0.00013,16.906]
[1779538933546,30.09,74608.36,14.0,-0.82483,0.00013,16.90941]
[1779538935560,30.09,74604.48,14.0,-0.82532,0.00013,16.87849]
[1779538940595,30.09,74604.15,14.0,-0.82532,0.00013,16.87853]
[1779538945630,30.1,74603.82,14.0,-0.82531,0.00013,16.87909]
[1779538951673,30.11,74604.37,14.0,-0.82521,0.00013,16.8829]
[1779538952680,30.11,74601.93,14.0,-0.82552,0.00013,16.86335]
[1779538953688,30.11,74598.24,14.0,-0.82599,0.00013,16.83354]
[1779538955701,30.11,74595.84,14.0,-0.82629,0.00013,16.81469]
[1779538956708,30.11,74594.78,14.0,-0.82642,0.00013,16.80628]
[1779538960511,30.11,74593.85,14.0,-0.82653,0.00013,16.79964]
[1779538965771,30.12,74593.78,14.0,-0.8265,0.00013,16.80103]
[1779538971813,30.12,74593.51,14.0,-0.82651,0.00013,16.80063]
[1779538976989,30.12,74593.05,14.0,-0.82656,0.00013,16.79745]
[1779538977855,30.12,74589.66,14.0,-0.82698,0.00013,16.77076]
[1779538978862,30.12,74597.44,14.0,-0.82596,0.00013,16.83527]
[1779538979869,30.13,74600.44,14.0,-0.82556,0.00013,16.86037]
[1779538984904,30.13,74601.31,14.0,-0.82542,0.00013,16.86945]
[1779538989939,30.13,74601.83,14.0,-0.82532,0.00013,16.87547]
[1779538993968,30.14,74600.33,14.0,-0.8255,0.00013,16.86446]
[1779538996989,30.14,74599.21,14.0,-0.82563,0.00013,16.85627]
[1779538999003,30.14,74598.07,14.0,-0.82576,0.00013,16.8476]
[1779539000011,30.14,74596.63,14.0,-0.82595,0.00013,16.83598]
[1779539005045,30.14,74596.49,14.0,-0.82595,0.00013,16.83598]
[1779539007059,30.14,74595.5,14.0,-0.82607,0.00013,16.82831]
[1779539012094,30.14,74594.76,14.0,-0.82617,0.00013,16.81952]
[1779539014108,30.15,74592.88,14.0,-0.82641,0.00013,16.80458]
[1779539019142,30.15,74592.68,14.0,-0.82641,0.00013,16.80434]
[1779539024178,30.15,74592.46,14.0,-0.82642,0.00013,16.8039]
[1779539026192,30.15,74594.18,14.0,-0.82619,0.00013,16.81859]
[1779539031227,30.16,74595.31,14.0,-0.82602,0.00013,16.82911]
[1779539037269,30.16,74594.86,14.0,-0.82606,0.00013,16.82682]
[1779539038276,30.16,74592.44,14.0,-0.82637,0.00013,16.80717]
[1779539039282,30.16,74590.06,14.0,-0.82667,0.00013,16.78788]
[1779539042304,30.16,74592.19,14.0,-0.82638,0.00013,16.80627]
[1779539043311,30.16,74594.41,14.0,-0.82609,0.00013,16.82478]
[1779539044317,30.16,74602.03,14.0,-0.82509,0.00013,16.88777]
[1779539048346,30.16,74604.72,14.0,-0.82472,0.00013,16.91098]
[1779539052375,30.17,74605.88,14.0,-0.82455,0.00013,16.92146]
[1779539058417,30.17,74606.07,14.0,-0.82451,0.00013,16.92445]
[1779539063452,30.17,74606.78,14.0,-0.82439,0.00013,16.93151]
[1779539071508,30.18,74607.08,14.0,-0.82435,0.00013,16.93207]
[1779539076543,30.18,74607.49,14.0,-0.82427,0.00013,16.93682]
[1779539081577,30.18,74607.84,14.0,-0.8242,0.00013,16.94109]
[1779539082585,30.18,74611.55,14.0,-0.82372,0.00013,16.97182]
[1779539083591,30.18,74614.21,14.0,-0.82336,0.00013,16.99388]
[1779539088629,30.18,74615.27,14.0,-0.82321,0.00013,17.00366]
[1779539092657,30.19,74618.63,14.0,-0.82275,0.00013,17.0322]
[1779539093664,30.19,74621.44,14.0,-0.82237,0.00013,17.05564]
[1779539094671,30.19,74623.0,14.0,-0.82216,0.00013,17.06879]
[1779539099706,30.19,74623.19,14.0,-0.82213,0.00013,17.07051]
[1779539105748,30.19,74623.55,14.0,-0.82208,0.00013,17.07376]
[1779539109776,30.19,74624.94,14.0,-0.82189,0.00013,17.08552]
[1779539118839,30.19,74624.8,14.0,-0.8219,0.00013,17.08495]
[1779539125888,30.19,74624.26,14.0,-0.82197,0.00013,17.08087]
[1779539132938,30.19,74623.94,14.0,-0.82203,0.00013,17.07458]
[1779539137973,30.19,74624.26,14.0,-0.82199,0.00013,17.07733]
[1779539143008,30.19,74624.34,14.0,-0.82198,0.00013,17.07806]
[1779539148044,30.19,74624.3,14.0,-0.82198,0.00013,17.07775]
[1779539153080,30.19,74624.3,14.0,-0.82198,0.00013,17.07775]
[1779539158114,30.19,74623.78,14.0,-0.82205,0.00013,17.07345]
[1779539163150,30.19,74624.15,14.0,-0.822,0.00013,17.07644]
[1779539167178,30.19,74625.61,14.0,-0.82181,0.00013,17.08835]
[1779539172213,30.19,74626.04,14.0,-0.82176,0.00013,17.09171]
[1779539180269,30.19,74626.27,14.0,-0.82173,0.00013,17.09329]
[1779539182283,30.19,74627.92,14.0,-0.82152,0.00013,17.10673]
[1779539184297,30.19,74634.5,14.0,-0.82065,0.00013,17.16052]
[1779539185304,30.19,74637.11,14.0,-0.82031,0.00013,17.18177]
[1779539190339,30.19,74639.61,14.0,-0.81999,0.00013,17.20158]
[1779539191346,30.19,74643.13,14.0,-0.81955,0.00013,17.22629]
[1779539192352,30.19,74644.89,14.0,-0.81932,0.00013,17.24051]
[1779539197388,30.19,74645.69,14.0,-0.81921,0.00013,17.24707]
[1779539199402,30.19,74641.89,14.0,-0.81972,0.00013,17.21574]
[1779539204437,30.19,74639.35,14.0,-0.82008,0.00013,17.19402]
[1779539207458,30.19,74635.33,14.0,-0.82062,0.00013,17.16063]
[1779539212493,30.18,74634.94,14.0,-0.82068,0.00013,17.15689]
[1779539217528,30.18,74634.18,14.0,-0.82078,0.00013,17.15023]
[1779539221556,30.18,74636.81,14.0,-0.82044,0.00013,17.17151]
[1779539222563,30.18,74641.84,14.0,-0.81978,0.00013,17.21261]
[1779539226592,30.18,74638.89,14.0,-0.82018,0.00013,17.18789]
[1779539227599,30.18,74637.18,14.0,-0.8204,0.00013,17.17376]
[1779539232634,30.18,74635.52,14.0,-0.82063,0.00013,17.15972]
[1779539237670,30.18,74636.52,14.0,-0.82051,0.00013,17.16755]
[1779539243712,30.18,74634.51,14.0,-0.82078,0.00013,17.15067]
[1779539248747,30.18,74635.52,14.0,-0.82065,0.00013,17.1587]
[1779539260831,30.18,74635.91,14.0,-0.82064,0.00013,17.15733]
[1779539267880,30.18,74636.02,14.0,-0.82063,0.00013,17.158]
[1779539272915,30.18,74635.18,14.0,-0.82074,0.00013,17.15101]
[1779539278957,30.18,74635.43,14.0,-0.82071,0.00013,17.15301]
[1779539285000,30.18,74635.95,14.0,-0.82064,0.00013,17.15724]
[1779539290035,30.18,74636.17,14.0,-0.82061,0.00013,17.15903]
[1779539295070,30.18,74636.63,14.0,-0.82055,0.00013,17.16279]
[1779539300105,30.18,74636.63,14.0,-0.82055,0.00013,17.16279]
[1779539302119,30.18,74641.18,14.0,-0.81994,0.00013,17.20018]
[1779539303125,30.18,74643.2,14.0,-0.81968,0.00013,17.21668]
[1779539308161,30.18,74643.41,14.0,-0.81966,0.00013,17.21805]
[1779539309168,30.18,74645.02,14.0,-0.81944,0.00013,17.23115]
[1779539311340,30.17,74645.31,14.0,-0.81941,0.00013,17.23343]
[1779539312009,30.17,74645.31,14.0,-0.81941,0.00013,17.23343]
[1779539312050,30.17,74646.09,14.0,-0.81934,0.00013,17.23563]
[1779539312189,30.17,74658.29,14.0,-0.81771,0.00013,17.33547]
[1779539313196,30.17,74658.89,14.0,-0.81763,0.00013,17.34026]
[1779539314203,30.17,74660.27,14.0,-0.81745,0.00013,17.35141]
[1779539319238,30.17,74659.69,14.0,-0.81754,0.00013,17.3459]
[1779539320245,30.17,74661.56,14.0,-0.81729,0.00013,17.36103]
[1779539321252,30.17,74662.84,14.0,-0.81712,0.00013,17.37132]
[1779539326287,30.17,74663.75,14.0,-0.81702,0.00013,17.37752]
[1779539333336,30.16,74664.53,14.0,-0.81696,0.00013,17.38155]
[1779539336356,30.16,74665.85,14.0,-0.8168,0.00013,17.39133]
[1779539341392,30.16,74666.01,14.0,-0.81681,0.00013,17.39075]
[1779539348441,30.15,74665.19,14.0,-0.81697,0.00013,17.38075]
[1779539353476,30.15,74666.47,14.0,-0.81684,0.00013,17.38886]
[1779539358511,30.14,74666.49,14.0,-0.81688,0.00013,17.38663]
[1779539363546,30.14,74665.72,14.0,-0.81702,0.00013,17.37798]
[1779539368580,30.13,74665.63,14.0,-0.81707,0.00013,17.37493]
[1779539374623,30.13,74665.63,14.0,-0.81715,0.00013,17.36823]
[1779539380989,30.13,74665.63,14.0,-0.81715,0.00013,17.36823]
[1779539387714,30.11,74666.0,14.0,-0.81719,0.00013,17.36568]
[1779539399798,30.11,74665.93,14.0,-0.81728,0.00013,17.36067]
[1779539405841,30.1,74666.3,14.0,-0.81727,0.00013,17.36107]
[1779539410876,30.1,74666.23,14.0,-0.81732,0.00013,17.35831]
[1779539417925,30.09,74667.23,14.0,-0.81724,0.00013,17.36346]
[1779539422960,30.09,74667.73,14.0,-0.81721,0.00013,17.36539]
[1779539429003,30.08,74668.47,14.0,-0.81715,0.00013,17.36888]
[1779539434039,30.08,74669.08,14.0,-0.81713,0.00013,17.3678]
[1779539439074,30.07,74669.32,14.0,-0.81713,0.00013,17.36817]
[1779539443102,30.07,74671.24,14.0,-0.81689,0.00013,17.38276]
[1779539448137,30.07,74671.87,14.0,-0.81682,0.00013,17.38693]
[1779539453172,30.06,74671.89,14.0,-0.81685,0.00013,17.38559]
[1779539459214,30.06,74672.31,14.0,-0.81682,0.00013,17.38696]
[1779539464248,30.06,74673.01,14.0,-0.81676,0.00013,17.39117]
[1779539471298,30.05,74672.98,14.0,-0.8168,0.00013,17.38873]
[1779539476333,30.05,74674.27,14.0,-0.81665,0.00013,17.39762]
[1779539477340,30.05,74679.52,14.0,-0.81595,0.00014,17.44055]
[1779539478347,30.05,74681.11,14.0,-0.81573,0.00014,17.45339]
[1779539482375,30.05,74682.98,14.0,-0.8155,0.00014,17.46751]
[1779539487410,30.04,74682.45,14.0,-0.81561,0.00014,17.46122]
[1779539494459,30.04,74682.62,14.0,-0.81566,0.00014,17.45609]
[1779539501507,30.03,74682.55,14.0,-0.81572,0.00014,17.45269]
[1779539506542,30.03,74681.74,14.0,-0.81586,0.00014,17.44379]
[1779539511578,30.02,74681.49,14.0,-0.81593,0.00014,17.43957]
[1779539516613,30.02,74681.97,14.0,-0.8159,0.00014,17.44138]
[1779539521647,30.01,74681.75,14.0,-0.81597,0.00014,17.4375]
[1779539535746,30.0,74681.4,14.0,-0.81611,0.00014,17.42905]
[1779539540781,30.0,74681.72,14.0,-0.8161,0.00014,17.42976]
[1779539545817,29.99,74681.68,14.0,-0.81614,0.00014,17.42753]
[1779539550853,29.99,74681.04,14.0,-0.81626,0.00014,17.42042]
[1779539559917,29.98,74681.15,14.0,-0.81633,0.00014,17.41415]
[1779539566966,29.98,74681.43,14.0,-0.81633,0.00014,17.41397]
[1779539573011,29.97,74682.14,14.0,-0.81627,0.00014,17.41765]
[1779539578046,29.97,74683.4,14.0,-0.81613,0.00014,17.42606]
[1779539583081,29.97,74681.68,14.0,-0.8164,0.00014,17.40998]
[1779539584088,29.96,74680.09,14.0,-0.81662,0.00014,17.39653]
[1779539589123,29.96,74679.55,14.0,-0.81672,0.00014,17.39026]
[1779539594158,29.96,74679.59,14.0,-0.81675,0.00014,17.38871]
[1779539599193,29.95,74679.52,14.0,-0.81679,0.00014,17.38627]
[1779539604228,29.95,74679.62,14.0,-0.81681,0.00014,17.38537]
[1779539609262,29.95,74680.04,14.0,-0.81678,0.00014,17.38709]
[1779539615306,29.94,74680.08,14.0,-0.81684,0.00014,17.38134]
[1779539620341,29.94,74680.04,14.0,-0.81688,0.00014,17.37925]
[1779539625376,29.93,74679.76,14.0,-0.81695,0.00014,17.37482]
[1779539630410,29.93,74679.73,14.0,-0.81698,0.00014,17.37282]
[1779539635447,29.93,74679.04,14.0,-0.81711,0.00014,17.36538]
[1779539640482,29.92,74679.09,14.0,-0.81713,0.00014,17.36407]
[1779539645517,29.92,74678.06,14.0,-0.8173,0.00014,17.35386]
[1779539650553,29.92,74677.79,14.0,-0.81736,0.00014,17.34998]
[1779539653574,29.91,74672.91,14.0,-0.81804,0.00013,17.30877]
[1779539655587,29.91,74671.23,14.0,-0.81827,0.00013,17.29436]
[1779539661120,29.91,74671.64,14.0,-0.81823,0.00013,17.29671]
[1779539668679,29.91,74671.99,14.0,-0.81823,0.00013,17.29723]
[1779539673714,29.9,74671.83,14.0,-0.8183,0.00013,17.29063]
[1779539678749,29.9,74671.68,14.0,-0.81834,0.00013,17.2881]
[1779539687815,29.9,74672.57,14.0,-0.81826,0.00013,17.29308]
[1779539692850,29.89,74672.25,14.0,-0.81833,0.00013,17.28913]
[1779539705943,29.89,74672.37,14.0,-0.81837,0.00013,17.28667]
[1779539710976,29.88,74672.18,14.0,-0.81842,0.00013,17.28369]
[1779539716012,29.88,74671.87,14.0,-0.81848,0.00013,17.27976]
[1779539721047,29.88,74671.81,14.0,-0.81851,0.00013,17.2779]
[1779539726081,29.88,74675.66,14.0,-0.81802,0.00013,17.30828]
[1779539731117,29.87,74676.08,14.0,-0.81802,0.00014,17.30619]
[1779539736152,29.87,74676.18,14.0,-0.81803,0.00014,17.30547]
[1779539742197,29.87,74676.27,14.0,-0.81805,0.00014,17.30441]
[1779539755288,29.86,74676.56,14.0,-0.81807,0.00014,17.30306]
[1779539765358,29.85,74676.56,14.0,-0.81812,0.00014,17.30035]
[1779539775428,29.85,74676.56,14.0,-0.81816,0.00014,17.29778]
[1779539785500,29.84,74678.89,14.0,-0.81789,0.00014,17.31458]
[1779539791543,29.84,74679.25,14.0,-0.8179,0.00014,17.31179]
[1779539794564,29.84,74681.79,14.0,-0.81757,0.00014,17.33202]
[1779539801061,29.83,74682.48,14.0,-0.8175,0.00014,17.3366]
[1779539811683,29.83,74682.28,14.0,-0.81758,0.00014,17.33137]
[1779539820752,29.82,74683.76,14.0,-0.81742,0.00014,17.34126]
[1779539824780,29.82,74685.6,14.0,-0.81719,0.00014,17.35536]
[1779539837871,29.81,74685.68,14.0,-0.81724,0.00014,17.35241]
[1779539842906,29.81,74685.95,14.0,-0.81723,0.00014,17.35334]
[1779539850962,29.81,74685.99,14.0,-0.81726,0.00014,17.35164]
[1779539857004,29.8,74685.66,14.0,-0.81736,0.00014,17.34349]
[1779539862039,29.8,74683.07,14.0,-0.81773,0.00014,17.32089]
[1779539863046,29.8,74678.09,14.0,-0.8184,0.00014,17.27944]
[1779539870095,29.8,74677.16,14.0,-0.81855,0.00014,17.27065]
[1779539875130,29.8,74677.23,14.0,-0.81855,0.00014,17.27039]
[1779539886207,29.79,74677.41,14.0,-0.81856,0.00014,17.26999]
[1779539891242,29.79,74678.09,14.0,-0.81848,0.00014,17.27475]
[1779539898291,29.79,74678.31,14.0,-0.81847,0.00014,17.27532]
[1779539903326,29.79,74679.6,14.0,-0.81832,0.00014,17.28511]
[1779539908362,29.78,74680.13,14.0,-0.81826,0.00014,17.28857]
[1779539914404,29.78,74680.15,14.0,-0.81831,0.00014,17.28368]
[1779539919439,29.78,74680.14,14.0,-0.81832,0.00014,17.28272]
[1779539925481,29.78,74681.38,14.0,-0.81817,0.00014,17.29195]
[1779539930515,29.78,74680.79,14.0,-0.81827,0.00014,17.28616]
[1779539935557,29.77,74680.76,14.0,-0.81828,0.00014,17.28509]
[1779539941003,29.77,74681.76,14.0,-0.81816,0.00014,17.2929]
[1779539946634,29.77,74684.09,14.0,-0.81786,0.00014,17.31088]
[1779539948648,29.77,74685.59,14.0,-0.81767,0.00014,17.32297]
[1779539954690,29.77,74686.49,14.0,-0.81756,0.00014,17.32919]
[1779539957711,29.77,74688.07,14.0,-0.81737,0.00014,17.34139]
[1779539962746,29.76,74688.01,14.0,-0.8174,0.00014,17.33959]
[1779539967781,29.76,74688.13,14.0,-0.8174,0.00014,17.33929]
[1779539972816,29.76,74686.48,14.0,-0.81768,0.00014,17.32022]
[1779539983893,29.75,74685.41,14.0,-0.81788,0.00014,17.30832]
[1779539989935,29.75,74689.52,14.0,-0.81734,0.00014,17.34095]
[1779539990941,29.75,74694.23,14.0,-0.81671,0.00014,17.37943]
[1779539996984,29.74,74694.95,14.0,-0.81665,0.00014,17.3833]
[1779540002026,29.74,74695.76,14.0,-0.81657,0.00014,17.38825]
[1779540005047,29.74,74697.33,14.0,-0.81637,0.00014,17.40017]
[1779540010083,29.73,74698.07,14.0,-0.8163,0.00014,17.40443]
[1779540016125,29.73,74697.74,14.0,-0.81639,0.00014,17.39937]
[1779540018139,29.73,74694.66,14.0,-0.81682,0.00014,17.37307]
[1779540019146,29.73,74693.08,14.0,-0.81704,0.00014,17.35961]
[1779540024181,29.72,74690.77,14.0,-0.81738,0.00014,17.33879]
[1779540029216,29.72,74689.78,14.0,-0.81755,0.00014,17.32883]
[1779540034251,29.72,74689.71,14.0,-0.81762,0.00014,17.32249]
[1779540039287,29.71,74689.28,14.0,-0.81771,0.00014,17.31708]
[1779540044322,29.71,74690.07,14.0,-0.81763,0.00014,17.32176]
[1779540048350,29.71,74688.18,14.0,-0.81791,0.00014,17.30454]
[1779540053384,29.7,74686.02,14.0,-0.81824,0.00014,17.28477]
[1779540058420,29.7,74685.62,14.0,-0.81832,0.00014,17.27972]
[1779540063455,29.69,74685.87,14.0,-0.81832,0.00014,17.28007]
[1779540068490,29.69,74685.71,14.0,-0.81837,0.00014,17.27701]
[1779540073525,29.69,74685.37,14.0,-0.81844,0.00014,17.27247]
[1779540078560,29.68,74685.38,14.0,-0.81847,0.00014,17.27087]
[1779540083595,29.68,74684.99,14.0,-0.81855,0.00014,17.26595]
[1779540084602,29.68,74681.01,14.0,-0.8191,0.00014,17.23252]
[1779540085609,29.68,74679.45,14.0,-0.81931,0.00014,17.21926]
[1779540090644,29.68,74679.14,14.0,-0.81938,0.00014,17.21534]
[1779540096686,29.67,74679.38,14.0,-0.8194,0.00014,17.21186]
[1779540103749,29.67,74679.63,14.0,-0.81939,0.00014,17.21225]
[1779540108785,29.67,74679.62,14.0,-0.81941,0.00014,17.211]
[1779540122887,29.66,74679.34,14.0,-0.8195,0.00014,17.20559]
[1779540123894,29.66,74674.25,14.0,-0.8202,0.00014,17.16299]
[1779540129935,29.66,74672.93,14.0,-0.82039,0.00013,17.15085]
[1779540130943,29.66,74670.37,14.0,-0.82074,0.00013,17.12938]
[1779540135977,29.66,74669.56,14.0,-0.82086,0.00013,17.12204]
[1779540139004,29.66,74667.8,14.0,-0.8211,0.00013,17.10702]
[1779540143032,29.66,74666.42,14.0,-0.8213,0.00013,17.09513]
[1779540148067,29.66,74665.58,14.0,-0.82142,0.00013,17.08766]
[1779540153101,29.65,74666.85,14.0,-0.82128,0.00013,17.09377]
[1779540158136,29.65,74666.82,14.0,-0.8213,0.00013,17.09297]
[1779540163172,29.65,74666.2,14.0,-0.82139,0.00013,17.0873]
[1779540168207,29.65,74666.02,14.0,-0.82142,0.00013,17.08532]
[1779540169214,29.65,74667.62,14.0,-0.82121,0.00013,17.09856]
[1779540172235,29.65,74672.62,14.0,-0.82054,0.00013,17.13989]
[1779540173242,29.65,74676.34,14.0,-0.82004,0.00014,17.17073]
[1779540178278,29.65,74677.14,14.0,-0.81995,0.00014,17.17642]
[1779540184324,29.65,74677.18,14.0,-0.81996,0.00014,17.17563]
[1779540188362,29.64,74674.76,14.0,-0.8203,0.00014,17.15474]
[1779540189365,29.64,74659.86,14.0,-0.82231,0.00013,17.03028]
[1779540190372,29.64,74657.8,14.0,-0.82259,0.00013,17.01304]
[1779540191379,29.64,74660.18,14.0,-0.82227,0.00013,17.03287]
[1779540193393,29.64,74662.35,14.0,-0.82199,0.00013,17.05047]
[1779540198864,29.64,74662.39,14.0,-0.822,0.00013,17.04975]
[1779540203463,29.64,74663.64,14.0,-0.82185,0.00013,17.05878]
[1779540208497,29.64,74664.91,14.0,-0.82169,0.00013,17.06893]
[1779540216554,29.64,74664.95,14.0,-0.82173,0.00013,17.06456]
[1779540224610,29.63,74664.55,14.0,-0.82179,0.00013,17.06057]
[1779540230651,29.63,74664.69,14.0,-0.82178,0.00013,17.06128]
[1779540235687,29.63,74664.06,14.0,-0.82187,0.00013,17.0557]
[1779540240722,29.63,74663.84,14.0,-0.82191,0.00013,17.05353]
[1779540245757,29.63,74666.67,14.0,-0.82153,0.00013,17.07683]
[1779540246763,29.63,74668.54,14.0,-0.82128,0.00013,17.09234]
[1779540251799,29.63,74669.16,14.0,-0.82121,0.00013,17.09696]
[1779540253813,29.63,74665.81,14.0,-0.82166,0.00013,17.0688]
[1779540254820,29.63,74662.92,14.0,-0.82205,0.00013,17.04462]
[1779540259854,29.63,74662.99,14.0,-0.82204,0.00013,17.04501]
[1779540261869,29.63,74661.41,14.0,-0.82226,0.00013,17.03174]
[1779540266905,29.63,74662.32,14.0,-0.82215,0.00013,17.03843]
[1779540272947,29.62,74662.9,14.0,-0.82212,0.00013,17.03796]
[1779540277986,29.62,74662.82,14.0,-0.82215,0.00013,17.03617]
[1779540282014,29.62,74661.44,14.0,-0.82235,0.00013,17.02376]
[1779540287050,29.62,74660.38,14.0,-0.82251,0.00013,17.01388]
[1779540292085,29.62,74660.32,14.0,-0.82254,0.00013,17.0122]
[1779540297120,29.61,74659.13,14.0,-0.82272,0.00013,17.00126]
[1779540302158,29.61,74659.85,14.0,-0.82264,0.00013,17.00629]
[1779540305180,29.61,74663.89,14.0,-0.8221,0.00013,17.03943]
[1779540306187,29.61,74665.88,14.0,-0.82184,0.00013,17.05598]
[1779540316257,29.61,74666.16,14.0,-0.82181,0.00013,17.05749]
[1779540321292,29.61,74666.84,14.0,-0.82173,0.00013,17.06283]
[1779540326327,29.61,74666.86,14.0,-0.82173,0.00013,17.06267]
[1779540333376,29.61,74666.84,14.0,-0.82177,0.00013,17.05813]
[1779540338410,29.61,74666.8,14.0,-0.82178,0.00013,17.05755]
[1779540346467,29.6,74666.38,14.0,-0.82186,0.00013,17.05239]
[1779540352509,29.6,74666.94,14.0,-0.82181,0.00013,17.05574]
[1779540357544,29.6,74666.52,14.0,-0.82187,0.00013,17.05205]
[1779540360565,29.6,74663.43,14.0,-0.82229,0.00013,17.02614]
[1779540361572,29.6,74661.93,14.0,-0.82249,0.00013,17.01362]
[1779540366609,29.6,74660.62,14.0,-0.82267,0.00013,17.00241]
[1779540368623,29.6,74662.26,14.0,-0.82245,0.00013,17.01578]
[1779540370637,29.6,74660.37,14.0,-0.82271,0.00013,16.99963]
[1779540376678,29.6,74660.83,14.0,-0.82267,0.00013,17.00247]
[1779540381714,29.59,74660.83,14.0,-0.82268,0.00013,17.00161]
[1779540386749,29.59,74660.97,14.0,-0.82268,0.00013,17.0019]
[1779540391783,29.59,74660.7,14.0,-0.82276,0.00013,16.99479]
[1779540398833,29.59,74660.63,14.0,-0.82279,0.00013,16.99315]
[1779540405882,29.59,74659.98,14.0,-0.82287,0.00013,16.98781]
[1779540412931,29.59,74660.74,14.0,-0.82277,0.00013,16.99422]
[1779540417966,29.59,74660.08,14.0,-0.82286,0.00013,16.98872]
[1779540423000,29.59,74660.39,14.0,-0.82283,0.00013,16.99077]
[1779540428041,29.59,74660.39,14.0,-0.82284,0.00013,16.98987]
[1779540433076,29.58,74660.62,14.0,-0.82282,0.00013,16.99091]
[1779540444153,29.58,74660.51,14.0,-0.82287,0.00013,16.98809]
[1779540449188,29.58,74659.82,14.0,-0.82298,0.00013,16.98153]
[1779540461272,29.58,74659.83,14.0,-0.82301,0.00013,16.97763]
[1779540467314,29.58,74659.62,14.0,-0.82305,0.00013,16.97497]
[1779540472349,29.58,74659.33,14.0,-0.8231,0.00013,16.97194]
[1779540481411,29.57,74655.26,14.0,-0.82366,0.00013,16.93681]
[1779540486447,29.57,74658.35,14.0,-0.82325,0.00013,16.96262]
[1779540491483,29.57,74658.97,14.0,-0.82316,0.00013,16.96811]
[1779540493497,29.58,74657.63,14.0,-0.82334,0.00013,16.95702]
[1779540498532,29.57,74657.85,14.0,-0.82331,0.00013,16.95883]
[1779540503567,29.57,74657.84,14.0,-0.82332,0.00013,16.95814]
[1779540508602,29.57,74658.06,14.0,-0.8233,0.00013,16.95938]
[1779540520686,29.57,74657.87,14.0,-0.82338,0.00013,16.95245]
[1779540523707,29.57,74656.21,14.0,-0.82361,0.00013,16.93824]
[1779540528742,29.57,74656.62,14.0,-0.82355,0.00013,16.94197]
[1779540540826,29.57,74657.42,14.0,-0.82343,0.00013,16.94899]
[1779540545861,29.57,74658.25,14.0,-0.82333,0.00013,16.95539]
[1779540549893,29.57,74659.5,14.0,-0.82316,0.00013,16.96604]
[1779540555936,29.57,74659.28,14.0,-0.82318,0.00013,16.96474]
[1779540560971,29.57,74659.19,14.0,-0.82319,0.00013,16.9644]
[1779540569027,29.57,74660.22,14.0,-0.82304,0.00013,16.97342]
[1779540571041,29.57,74662.41,14.0,-0.82278,0.00013,16.98786]
[1779540577082,29.57,74662.35,14.0,-0.82278,0.00013,16.98755]
[1779540590174,29.57,74662.35,14.0,-0.82277,0.00013,16.98803]
[1779540595209,29.57,74662.38,14.0,-0.82277,0.00013,16.98847]
[1779540605279,29.57,74662.54,14.0,-0.82274,0.00013,16.99012]
[1779540611324,29.58,74662.58,14.0,-0.82273,0.00013,16.99062]
[1779540615352,29.58,74665.26,14.0,-0.82237,0.00013,17.01313]
[1779540616359,29.58,74658.81,14.0,-0.82324,0.00013,16.9592]
[1779540617365,29.58,74657.36,14.0,-0.82343,0.00013,16.94707]
[1779540622401,29.58,74656.95,14.0,-0.82348,0.00013,16.94403]
[1779540627436,29.58,74656.96,14.0,-0.82347,0.00013,16.94452]
[1779540633478,29.58,74656.81,14.0,-0.82351,0.00013,16.93987]
[1779540638513,29.58,74656.61,14.0,-0.82353,0.00013,16.93864]
[1779540642323,29.58,74654.64,14.0,-0.82379,0.00013,16.92242]
[1779540647578,29.58,74654.74,14.0,-0.82377,0.00013,16.92391]
[1779540653621,29.58,74654.01,14.0,-0.82386,0.00013,16.9184]
[1779540657658,29.58,74652.16,14.0,-0.8241,0.00013,16.90332]
[1779540662693,29.58,74652.3,14.0,-0.82407,0.00013,16.90511]
[1779540667728,29.59,74652.72,14.0,-0.824,0.00013,16.9092]
[1779540672763,29.59,74651.95,14.0,-0.8241,0.00013,16.9033]
[1779540679812,29.59,74652.82,14.0,-0.82397,0.00013,16.9113]
[1779540680819,29.59,74654.04,14.0,-0.8238,0.00013,16.92161]
[1779540685854,29.59,74654.58,14.0,-0.82372,0.00013,16.92663]
[1779540695924,29.59,74654.54,14.0,-0.82374,0.00013,16.9236]
[1779540702974,29.59,74654.61,14.0,-0.82371,0.00013,16.92531]
[1779540708009,29.6,74654.71,14.0,-0.82368,0.00013,16.92703]
[1779540713044,29.6,74655.8,14.0,-0.82352,0.00013,16.93705]
[1779540719085,29.6,74655.62,14.0,-0.82353,0.00013,16.93667]
[1779540724121,29.6,74654.95,14.0,-0.8236,0.00013,16.93207]
[1779540730163,29.6,74654.88,14.0,-0.82359,0.00013,16.93275]
[1779540740233,29.61,74654.94,14.0,-0.82354,0.00013,16.93543]
[1779540745284,29.61,74654.96,14.0,-0.82352,0.00013,16.93672]
[1779540747041,29.61,74654.96,14.0,-0.82352,0.00013,16.93672]
[1779540747138,29.61,74654.96,14.0,-0.82352,0.00013,16.93718]
[1779540748113,29.61,74654.96,14.0,-0.82352,0.00013,16.93718]
[1779540748224,29.61,74654.96,14.0,-0.82352,0.00013,16.93718]
[1779540748274,29.61,74654.96,14.0,-0.82351,0.00013,16.93741]
[1779540756361,29.62,74654.76,14.0,-0.82354,0.00013,16.93363]
[1779540762405,29.62,74654.21,14.0,-0.82359,0.00013,16.9305]
[1779540771468,29.62,74654.21,14.0,-0.82355,0.00013,16.93272]
[1779540778517,29.63,74654.07,14.0,-0.82354,0.00013,16.93328]
[1779540783552,29.63,74654.04,14.0,-0.82353,0.00013,16.93425]
[1779540789593,29.63,74654.08,14.0,-0.8235,0.00013,16.93603]
[1779540800672,29.64,74654.28,14.0,-0.82342,0.00013,16.94047]
[1779540806714,29.64,74654.34,14.0,-0.82339,0.00013,16.94239]
[1779540811749,29.64,74654.31,14.0,-0.82341,0.00013,16.93944]
[1779540821819,29.65,74654.31,14.0,-0.82336,0.00013,16.94209]
[1779540826854,29.65,74654.26,14.0,-0.82335,0.00013,16.94301]
[1779540831889,29.65,74654.35,14.0,-0.82331,0.00013,16.9451]
[1779540837931,29.66,74654.25,14.0,-0.8233,0.00013,16.94589]
[1779540843973,29.66,74654.33,14.0,-0.82326,0.00013,16.94834]
[1779540852029,29.66,74654.35,14.0,-0.82322,0.00013,16.95085]
[1779540857064,29.67,74653.19,14.0,-0.82335,0.00013,16.94254]
[1779540862100,29.67,74653.03,14.0,-0.82336,0.00013,16.9417]
[1779540867136,29.67,74652.68,14.0,-0.8234,0.00013,16.93929]
[1779540870156,29.67,74654.58,14.0,-0.82314,0.00013,16.95543]
[1779540871163,29.67,74658.29,14.0,-0.82267,0.00013,16.98259]
[1779540876198,29.67,74659.0,14.0,-0.82257,0.00013,16.98923]
[1779540881233,29.67,74658.2,14.0,-0.82266,0.00013,16.98318]
[1779540885261,29.67,74659.58,14.0,-0.82247,0.00013,16.9951]
[1779540886267,29.67,74661.17,14.0,-0.82226,0.00013,17.00843]
[1779540891303,29.67,74660.92,14.0,-0.82228,0.00013,17.00687]
[1779540897344,29.68,74661.29,14.0,-0.82222,0.00013,17.01068]
[1779540902380,29.68,74660.76,14.0,-0.82228,0.00013,17.0068]
[1779540913457,29.68,74660.77,14.0,-0.82229,0.00013,17.00615]
[1779540919499,29.67,74660.21,14.0,-0.82238,0.00013,17.00097]
[1779540932593,29.67,74660.55,14.0,-0.82238,0.00013,16.99874]
[1779540937628,29.67,74660.66,14.0,-0.82237,0.00013,16.99924]
[1779540940649,29.67,74662.7,14.0,-0.8221,0.00013,17.01599]
[1779540941656,29.67,74667.59,14.0,-0.82145,0.00013,17.05665]
[1779540946691,29.67,74668.93,14.0,-0.82126,0.00013,17.06795]
[1779540952734,29.67,74669.2,14.0,-0.82123,0.00013,17.07021]
[1779540957770,29.67,74670.72,14.0,-0.82102,0.00013,17.08284]
[1779540962805,29.67,74670.93,14.0,-0.821,0.00013,17.08449]
[1779540967840,29.67,74670.49,14.0,-0.82106,0.00013,17.08073]
[1779540975896,29.67,74671.03,14.0,-0.82099,0.00013,17.08512]
[1779540976903,29.67,74672.86,14.0,-0.82074,0.00014,17.10034]
[1779540984959,29.67,74672.63,14.0,-0.82078,0.00013,17.09814]
[1779540991002,29.67,74672.41,14.0,-0.82084,0.00013,17.09218]
[1779540997045,29.67,74672.45,14.0,-0.82083,0.00013,17.09239]
[1779541002080,29.67,74672.56,14.0,-0.82082,0.00013,17.09322]
[1779541008122,29.67,74672.46,14.0,-0.82084,0.00013,17.09229]
[1779541017184,29.67,74672.52,14.0,-0.82083,0.00013,17.09267]
[1779541023227,29.67,74672.38,14.0,-0.82085,0.00013,17.09143]
[1779541028262,29.67,74672.39,14.0,-0.82085,0.00013,17.09146]
[1779541033297,29.67,74674.13,14.0,-0.82062,0.00014,17.10591]
[1779541039339,29.67,74675.39,14.0,-0.82045,0.00014,17.11624]
[1779541044373,29.67,74675.26,14.0,-0.82047,0.00014,17.11499]
[1779541049409,29.67,74675.31,14.0,-0.82046,0.00014,17.11526]
[1779541052445,29.67,74677.47,14.0,-0.8202,0.00014,17.12921]
[1779541053452,29.67,74674.84,14.0,-0.82056,0.00014,17.10726]
[1779541058486,29.67,74675.16,14.0,-0.82052,0.00014,17.10961]
[1779541063522,29.66,74675.16,14.0,-0.82054,0.00014,17.10852]
[1779541068557,29.66,74674.34,14.0,-0.82067,0.00014,17.10058]
[1779541069564,29.66,74671.23,14.0,-0.82109,0.00013,17.07446]
[1779541074599,29.66,74670.92,14.0,-0.82115,0.00013,17.07092]
[1779541079634,29.66,74671.1,14.0,-0.82114,0.00013,17.07146]
[1779541084669,29.66,74670.35,14.0,-0.82126,0.00013,17.06422]
[1779541089704,29.65,74669.31,14.0,-0.82142,0.00013,17.05454]
[1779541092725,29.65,74663.24,14.0,-0.82225,0.00013,17.00299]
[1779541097759,29.65,74662.59,14.0,-0.82236,0.00013,16.99629]
[1779541102795,29.65,74662.3,14.0,-0.82242,0.00013,16.99269]
[1779541116895,29.64,74662.87,14.0,-0.82241,0.00013,16.99129]
[1779541125957,29.64,74662.75,14.0,-0.82245,0.00013,16.98891]
[1779541130994,29.64,74662.47,14.0,-0.82249,0.00013,16.98597]
[1779541133008,29.64,74656.19,14.0,-0.82334,0.00013,16.93322]
[1779541134015,29.64,74651.73,14.0,-0.82394,0.00013,16.89581]
[1779541137036,29.64,74650.26,14.0,-0.82414,0.00013,16.88319]
[1779541138043,29.64,74648.78,14.0,-0.82434,0.00013,16.87072]
[1779541143077,29.64,74648.52,14.0,-0.82439,0.00013,16.8681]
[1779541148113,29.63,74649.49,14.0,-0.82427,0.00013,16.87556]
[1779541152141,29.63,74650.77,14.0,-0.82411,0.00013,16.88569]
[1779541157176,29.63,74650.69,14.0,-0.82413,0.00013,16.8843]
[1779541161204,29.63,74654.85,14.0,-0.82358,0.00013,16.91846]
[1779541166239,29.63,74654.68,14.0,-0.82362,0.00013,16.91611]
[1779541171274,29.63,74655.03,14.0,-0.82362,0.00013,16.91413]
[1779541176309,29.63,74658.52,14.0,-0.82317,0.00013,16.94237]
[1779541177316,29.63,74667.0,14.0,-0.82203,0.00013,17.01315]
[1779541178322,29.63,74668.39,14.0,-0.82184,0.00013,17.02482]
[1779541182351,29.63,74678.28,14.0,-0.8205,0.00014,17.10753]
[1779541183358,29.63,74682.81,14.0,-0.81989,0.00014,17.14526]
[1779541184365,29.63,74684.36,14.0,-0.81968,0.00014,17.15789]
[1779541189400,29.62,74684.78,14.0,-0.81965,0.00014,17.15992]
[1779541194435,29.62,74683.62,14.0,-0.81983,0.00014,17.14886]
[1779541199470,29.62,74683.69,14.0,-0.81984,0.00014,17.14814]
[1779541202491,29.62,74682.05,14.0,-0.82008,0.00014,17.13368]
[1779541207526,29.61,74691.31,14.0,-0.81885,0.00014,17.20907]
[1779541208533,29.61,74696.81,14.0,-0.8181,0.00014,17.25478]
[1779541209540,29.61,74699.03,14.0,-0.8178,0.00014,17.27309]
[1779541214575,29.61,74699.61,14.0,-0.81774,0.00014,17.27685]
[1779541219553,29.61,74700.86,14.0,-0.81758,0.00014,17.28634]
[1779541219611,29.61,74701.99,14.0,-0.81743,0.00014,17.29551]
[1779541220618,29.61,74711.63,14.0,-0.81611,0.00014,17.37551]
[1779541221625,29.61,74731.86,14.0,-0.81332,0.00014,17.54358]
[1779541222632,29.61,74735.66,14.0,-0.8128,0.00014,17.575]
[1779541223639,29.6,74739.69,14.0,-0.81224,0.00014,17.6081]
[1779541224493,29.6,74739.69,14.0,-0.81224,0.00014,17.6081]
[1779541224508,29.6,74739.69,14.0,-0.81224,0.00014,17.6081]
[1779541224684,29.6,74739.69,14.0,-0.81224,0.00014,17.6081]
[1779541224712,29.6,74742.92,14.0,-0.8118,0.00014,17.63468]
[1779541225653,29.6,74767.18,14.0,-0.8084,0.00014,17.83529]
[1779541226660,29.6,74781.5,14.0,-0.80639,0.00014,17.95318]
[1779541227667,29.59,74775.83,14.0,-0.80732,0.00014,17.89911]
[1779541228673,29.59,74771.72,14.0,-0.80791,0.00014,17.86446]
[1779541231703,29.58,74773.71,14.0,-0.80769,0.00014,17.87513]
[1779541236738,29.57,74774.8,14.0,-0.80759,0.00014,17.881]
[1779541239758,29.57,74776.92,14.0,-0.80732,0.00014,17.89682]
[1779541244794,29.57,74777.84,14.0,-0.80724,0.00014,17.90208]
[1779541249829,29.56,74782.87,14.0,-0.80657,0.00014,17.94124]
[1779541251843,29.56,74785.72,14.0,-0.80618,0.00014,17.96366]
[1779541253598,29.55,74786.48,14.0,-0.80618,0.00014,17.96374]
[1779541253857,29.54,74789.8,14.0,-0.80572,0.00014,17.99058]
[1779541254865,29.53,74793.5,14.0,-0.80531,0.00014,18.01473]
[1779541256942,29.52,74793.32,14.0,-0.80545,0.00014,18.00657]
[1779541257045,29.51,74793.49,14.0,-0.80544,0.00014,18.00732]
[1779541258892,29.5,74795.5,14.0,-0.80528,0.00014,18.01671]
[1779541259899,29.5,74800.51,14.0,-0.80458,0.00014,18.05751]
[1779541260906,29.48,74807.64,14.0,-0.80368,0.00014,18.10949]
[1779541261298,29.48,74807.64,14.0,-0.80368,0.00014,18.10949]
[1779541261913,29.47,74816.89,14.0,-0.80249,0.00014,18.1784]
[1779541263073,29.45,74822.53,14.0,-0.80177,0.00014,18.21929]
[1779541268963,29.38,74822.26,14.0,-0.80244,0.00014,18.18245]
[1779541273998,29.36,74822.51,14.0,-0.80253,0.00014,18.1772]
[1779541277020,29.36,74824.82,14.0,-0.80222,0.00014,18.19486]
[1779541279034,29.36,74827.4,14.0,-0.80187,0.00014,18.21533]
[1779541280717,29.36,74827.5,14.0,-0.80186,0.00014,18.21566]
[1779541280788,29.36,74827.5,14.0,-0.80186,0.00014,18.21566]
[1779541281050,29.36,74838.38,14.0,-0.80029,0.00015,18.30525]
[1779541282057,29.35,74842.37,14.0,-0.79972,0.00015,18.33782]
[1779541283064,29.34,74843.38,14.0,-0.79967,0.00015,18.34084]
[1779541284071,29.33,74845.25,14.0,-0.79949,0.00015,18.35079]
[1779541288099,29.28,74842.77,14.0,-0.80025,0.00015,18.30838]
[1779541289106,29.27,74840.19,14.0,-0.80073,0.00015,18.28139]
[1779541291120,29.27,74837.83,14.0,-0.80112,0.00015,18.25683]
[1779541292157,29.27,74836.23,14.0,-0.80137,0.00015,18.24259]
[1779541293145,29.27,74813.61,14.0,-0.80465,0.00014,18.05433]
[1779541294152,29.26,74808.84,14.0,-0.80535,0.00014,18.01368]
[1779541298180,29.26,74813.61,14.0,-0.80468,0.00014,18.05277]
[1779541299187,29.26,74815.85,14.0,-0.80436,0.00014,18.07121]
[1779541300194,29.26,74811.36,14.0,-0.80501,0.00014,18.03353]
[1779541305229,29.26,74812.72,14.0,-0.80483,0.00014,18.04405]
[1779541306236,29.26,74819.3,14.0,-0.80389,0.00014,18.0985]
[1779541307243,29.26,74826.3,14.0,-0.80287,0.00014,18.15679]
[1779541308249,29.26,74829.26,14.0,-0.80245,0.00015,18.18116]
[1779541309257,29.26,74829.36,14.0,-0.80244,0.00015,18.18163]
[1779541312277,29.26,74827.39,14.0,-0.80274,0.00015,18.16451]
[1779541314292,29.25,74820.11,14.0,-0.80381,0.00014,18.10327]
[1779541315762,29.25,74818.41,14.0,-0.80406,0.00014,18.08887]
[1779541318320,29.25,74820.4,14.0,-0.80378,0.00014,18.10478]
[1779541323355,29.25,74820.77,14.0,-0.80375,0.00014,18.10661]
[1779541324362,29.25,74819.28,14.0,-0.80397,0.00014,18.09395]
[1779541329397,29.25,74819.04,14.0,-0.80402,0.00014,18.09079]
[1779541334432,29.24,74817.82,14.0,-0.80422,0.00014,18.07956]
[1779541336446,29.24,74819.35,14.0,-0.804,0.00014,18.09192]
[1779541340474,29.24,74817.17,14.0,-0.80433,0.00014,18.07295]
[1779541344502,29.24,74815.66,14.0,-0.80456,0.00014,18.05963]
[1779541346516,29.24,74813.92,14.0,-0.80482,0.00014,18.04476]
[1779541349260,29.24,74813.21,14.0,-0.80493,0.00014,18.03867]
[1779541348530,29.24,74810.83,14.0,-0.80527,0.00014,18.01865]
[1779541349537,29.24,74808.15,14.0,-0.80566,0.00014,17.99614]
[1779541352559,29.24,74806.07,14.0,-0.806,0.00014,17.9745]
[1779541354583,29.24,74805.23,14.0,-0.80612,0.00014,17.9674]
[1779541354659,29.24,74801.7,14.0,-0.80663,0.00014,17.93763]
[1779541355582,29.24,74796.87,14.0,-0.80733,0.00014,17.897]
[1779541356474,29.24,74796.87,14.0,-0.80733,0.00014,17.897]
[1779541356590,29.24,74795.3,14.0,-0.80755,0.00014,17.88368]
[1779541357597,29.24,74797.21,14.0,-0.80728,0.00014,17.89949]
[1779541362632,29.23,74800.5,14.0,-0.80683,0.00014,17.92603]
[1779541367667,29.23,74802.23,14.0,-0.8066,0.00014,17.93928]
[1779541368674,29.23,74800.26,14.0,-0.80689,0.00014,17.92255]
[1779541374716,29.23,74800.16,14.0,-0.80693,0.00014,17.92026]
[1779541376730,29.23,74802.66,14.0,-0.80658,0.00014,17.9407]
[1779541378744,29.23,74804.73,14.0,-0.80629,0.00014,17.95751]
[1779541383779,29.22,74805.23,14.0,-0.80624,0.00014,17.96035]
[1779541385793,29.22,74807.47,14.0,-0.80593,0.00014,17.97854]
[1779541386800,29.22,74808.93,14.0,-0.80573,0.00014,17.99045]
[1779541388814,29.22,74816.1,14.0,-0.8047,0.00014,18.05004]
[1779541389821,29.22,74819.92,14.0,-0.80415,0.00014,18.08171]
[1779541390829,29.22,74829.07,14.0,-0.80283,0.00015,18.15776]
[1779541391836,29.22,74840.76,14.0,-0.80113,0.00015,18.25477]
[1779541392842,29.22,74842.9,14.0,-0.80083,0.00015,18.27214]
[1779541394856,29.22,74846.72,14.0,-0.80028,0.00015,18.30301]
[1779541395864,29.22,74848.61,14.0,-0.80002,0.00015,18.31825]
[1779541399892,29.21,74850.65,14.0,-0.79975,0.00015,18.33323]
[1779541400899,29.21,74853.34,14.0,-0.79937,0.00015,18.35511]
[1779541401906,29.21,74849.79,14.0,-0.7999,0.00015,18.32509]
[1779541403920,29.21,74847.47,14.0,-0.80026,0.00015,18.30483]
[1779541408955,29.2,74847.66,14.0,-0.80027,0.00015,18.30406]
[1779541413990,29.2,74848.31,14.0,-0.80025,0.00015,18.30316]
[1779541417011,29.19,74846.45,14.0,-0.80055,0.00015,18.28629]
[1779541420032,29.19,74842.14,14.0,-0.8012,0.00015,18.24906]
[1779541425067,29.19,74843.1,14.0,-0.8011,0.00015,18.255]
[1779541430102,29.18,74843.68,14.0,-0.80105,0.00015,18.25776]
[1779541435138,29.18,74848.68,14.0,-0.80035,0.00015,18.29735]
[1779541436145,29.18,74852.75,14.0,-0.79977,0.00015,18.33081]
[1779541436772,29.18,74852.75,14.0,-0.79977,0.00015,18.33081]
[1779541437153,29.17,74860.74,14.0,-0.7986,0.00015,18.39679]
[1779541438159,29.17,74864.3,14.0,-0.79808,0.00015,18.42586]
[1779541440173,29.17,74866.39,14.0,-0.7978,0.00015,18.44206]
[1779541445208,29.16,74867.37,14.0,-0.79771,0.00015,18.44715]
[1779541450243,29.16,74867.0,14.0,-0.79782,0.00015,18.44106]
[1779541454271,29.15,74865.16,14.0,-0.79813,0.00015,18.42342]
[1779541457292,29.15,74867.24,14.0,-0.79786,0.00015,18.43873]
[1779541462327,29.14,74868.98,14.0,-0.79764,0.00015,18.45148]
[1779541466355,29.14,74866.37,14.0,-0.79805,0.00015,18.42844]
[1779541468480,29.14,74865.13,14.0,-0.79824,0.00015,18.41753]
[1779541474411,29.14,74865.23,14.0,-0.79829,0.00015,18.41275]
[1779541478536,29.13,74864.59,14.0,-0.79839,0.00015,18.40664]
[1779541479446,29.13,74869.35,14.0,-0.7977,0.00015,18.44571]
[1779541481618,29.13,74869.53,14.0,-0.79768,0.00015,18.44691]
[1779541481639,29.13,74869.4,14.0,-0.7977,0.00015,18.44554]
[1779541482943,29.13,74869.4,14.0,-0.7977,0.00015,18.44554]
[1779541483070,29.13,74877.31,14.0,-0.79653,0.00015,18.51109]
[1779541484175,29.13,74880.97,14.0,-0.796,0.00015,18.54124]
[1779541487506,29.13,74888.12,14.0,-0.79495,0.00015,18.59975]
[1779541489523,29.12,74885.06,14.0,-0.79548,0.00015,18.56992]
[1779541490530,29.12,74875.05,14.0,-0.79701,0.00015,18.48498]
[1779541491537,29.12,74874.05,14.0,-0.79716,0.00015,18.47651]
[1779541496572,29.11,74874.97,14.0,-0.79703,0.00015,18.48335]
[1779541502236,29.11,74874.69,14.0,-0.79709,0.00015,18.48017]
[1779541502632,29.11,74866.9,14.0,-0.79825,0.00015,18.41495]
[1779541503635,29.11,74849.91,14.0,-0.80076,0.00015,18.27321]
[1779541504642,29.11,74845.95,14.0,-0.80134,0.00015,18.24016]
[1779541509677,29.11,74846.61,14.0,-0.80124,0.00015,18.24587]
[1779541510493,29.11,74846.61,14.0,-0.80124,0.00015,18.24587]
[1779541510635,29.11,74846.61,14.0,-0.80124,0.00015,18.24587]
[1779541510684,29.11,74845.51,14.0,-0.8014,0.00015,18.23672]
[1779541511691,29.11,74841.79,14.0,-0.80194,0.00015,18.20568]
[1779541517480,29.11,74841.74,14.0,-0.80194,0.00015,18.20554]
[1779541526795,29.11,74841.85,14.0,-0.80191,0.00015,18.20718]
[1779541528810,29.11,74837.43,14.0,-0.80256,0.00015,18.17038]
[1779541529817,29.11,74836.05,14.0,-0.80276,0.00015,18.15896]
[1779541534852,29.12,74835.44,14.0,-0.80286,0.00015,18.15058]
[1779541538881,29.12,74837.92,14.0,-0.80249,0.00015,18.17184]
[1779541539886,29.12,74839.65,14.0,-0.80224,0.00015,18.18641]
[1779541544922,29.12,74839.4,14.0,-0.80227,0.00015,18.18478]
[1779541545928,29.12,74835.15,14.0,-0.80288,0.00015,18.14934]
[1779541546936,29.12,74833.32,14.0,-0.80315,0.00015,18.13417]
[1779541550964,29.12,74831.76,14.0,-0.80336,0.00015,18.12175]
[1779541551971,29.12,74833.22,14.0,-0.80315,0.00015,18.13413]
[1779541553985,29.12,74836.16,14.0,-0.80271,0.00015,18.15901]
[1779541555999,29.12,74837.47,14.0,-0.80252,0.00015,18.17019]
[1779541561035,29.12,74837.91,14.0,-0.80245,0.00015,18.17437]
[1779541563051,29.12,74840.04,14.0,-0.80213,0.00015,18.19236]
[1779541564058,29.12,74842.73,14.0,-0.80174,0.00015,18.21491]
[1779541567079,29.12,74845.03,14.0,-0.8014,0.00015,18.23425]
[1779541570100,29.12,74846.51,14.0,-0.80118,0.00015,18.24668]
[1779541571107,29.12,74851.06,14.0,-0.80051,0.00015,18.28466]
[1779541573121,29.12,74853.3,14.0,-0.80019,0.00015,18.30328]
[1779541576142,29.12,74855.15,14.0,-0.79992,0.00015,18.31853]
[1779541578156,29.12,74858.65,14.0,-0.7994,0.00015,18.34757]
[1779541579163,29.12,74868.15,14.0,-0.798,0.00015,18.42655]
[1779541580171,29.12,74869.41,14.0,-0.79782,0.00015,18.43684]
[1779541582184,29.12,74872.59,14.0,-0.79736,0.00015,18.46297]
[1779541584198,29.12,74875.77,14.0,-0.79689,0.00015,18.48915]
[1779541589502,29.12,74876.52,14.0,-0.79679,0.00015,18.4948]
[1779541593261,29.12,74878.64,14.0,-0.79652,0.00015,18.50779]
[1779541596282,29.12,74882.36,14.0,-0.79597,0.00015,18.53823]
[1779541597289,29.12,74884.66,14.0,-0.79563,0.00015,18.55716]
[1779541598296,29.12,74890.5,14.0,-0.79477,0.00015,18.60537]
[1779541600320,29.12,74892.43,14.0,-0.79449,0.00015,18.62087]
[1779541606362,29.11,74892.79,14.0,-0.79446,0.00015,18.62242]
[1779541610391,29.11,74904.46,14.0,-0.79273,0.00015,18.71822]
[1779541611397,29.11,74911.78,14.0,-0.79163,0.00015,18.77856]
[1779541612413,29.11,74912.23,14.0,-0.79156,0.00015,18.78207]
[1779541613419,29.11,74908.34,14.0,-0.79216,0.00015,18.74967]
[1779541618454,29.11,74909.73,14.0,-0.79197,0.00015,18.75966]
[1779541623494,29.1,74909.58,14.0,-0.79202,0.00015,18.75723]
[1779541628529,29.1,74909.94,14.0,-0.79198,0.00015,18.75931]
[1779541633564,29.1,74910.28,14.0,-0.79195,0.00015,18.76123]
[1779541638568,29.1,74910.19,14.0,-0.79197,0.00015,18.75978]
[1779541638692,29.1,74910.0,14.0,-0.79201,0.00015,18.75794]
[1779541638791,29.1,74913.67,14.0,-0.79146,0.00015,18.78799]
[1779541639606,29.1,74921.25,14.0,-0.79032,0.00015,18.85031]
[1779541643550,29.09,74922.12,14.0,-0.7902,0.00015,18.8569]
[1779541643885,29.09,74922.48,14.0,-0.79015,0.00015,18.85957]
[1779541643894,29.09,74918.53,14.0,-0.79075,0.00015,18.8267]
[1779541644641,29.09,74916.67,14.0,-0.79104,0.00015,18.8111]
[1779541646655,29.09,74913.15,14.0,-0.79158,0.00015,18.78159]
[1779541647698,29.09,74913.15,14.0,-0.79158,0.00015,18.78159]
[1779541649165,29.09,74908.82,14.0,-0.79224,0.00015,18.74542]
[1779541649676,29.09,74906.07,14.0,-0.79265,0.00015,18.72254]
[1779541651690,29.09,74901.9,14.0,-0.79331,0.00015,18.68385]
[1779541653812,29.09,74903.85,14.0,-0.79302,0.00015,18.69981]
[1779541656189,29.09,74904.84,14.0,-0.79288,0.00015,18.7079]
[1779541656241,29.09,74880.52,14.0,-0.79652,0.00015,18.50592]
[1779541656742,29.09,74875.59,14.0,-0.79725,0.00015,18.46486]
[1779541657748,29.09,74874.12,14.0,-0.79747,0.00015,18.45261]
[1779541662783,29.09,74872.74,14.0,-0.79766,0.00015,18.44204]
[1779541667821,29.09,74873.9,14.0,-0.79747,0.00015,18.45261]
[1779541669835,29.09,74868.4,14.0,-0.79828,0.00015,18.40717]
[1779541674870,29.09,74866.96,14.0,-0.79847,0.00015,18.39629]
[1779541675877,29.1,74864.88,14.0,-0.79877,0.00015,18.37919]
[1779541678898,29.1,74866.07,14.0,-0.79858,0.00015,18.38983]
[1779541680913,29.1,74869.33,14.0,-0.79809,0.00015,18.41742]
[1779541681920,29.1,74876.45,14.0,-0.79703,0.00015,18.47684]
[1779541682927,29.1,74879.39,14.0,-0.7966,0.00015,18.50139]
[1779541683934,29.1,74887.49,14.0,-0.79539,0.00015,18.56872]
[1779541684941,29.1,74892.48,14.0,-0.79464,0.00015,18.6101]
[1779541686955,29.1,74897.19,14.0,-0.79394,0.00015,18.64902]
[1779541687962,29.1,74900.68,14.0,-0.79342,0.00015,18.67781]
[1779541690983,29.1,74902.6,14.0,-0.79314,0.00015,18.6933]
[1779541692997,29.1,74905.75,14.0,-0.79267,0.00015,18.71907]
[1779541698032,29.09,74907.32,14.0,-0.79245,0.00015,18.73121]
[1779541703067,29.09,74906.21,14.0,-0.79263,0.00015,18.72126]
[1779541707095,29.09,74902.93,14.0,-0.79314,0.00015,18.69358]
[1779541710116,29.09,74901.32,14.0,-0.79338,0.00015,18.67997]
[1779541715151,29.09,74898.99,14.0,-0.79377,0.00015,18.65636]
[1779541716158,29.09,74896.75,14.0,-0.79411,0.00015,18.63775]
[1779541718172,29.09,74894.74,14.0,-0.79441,0.00015,18.62107]
[1779541719179,29.09,74892.0,14.0,-0.79482,0.00015,18.59835]
[1779541721193,29.09,74889.52,14.0,-0.79519,0.00015,18.57784]
[1779541722200,29.09,74887.84,14.0,-0.79544,0.00015,18.56395]
[1779541724214,29.09,74884.47,14.0,-0.79594,0.00015,18.5361]
[1779541729250,29.09,74883.29,14.0,-0.7961,0.00015,18.5268]
[1779541732271,29.09,74892.74,14.0,-0.79469,0.00015,18.60553]
[1779541733278,29.09,74894.52,14.0,-0.79442,0.00015,18.6203]
[1779541738313,29.09,74894.45,14.0,-0.79443,0.00015,18.61964]
[1779541739320,29.09,74891.89,14.0,-0.79482,0.00015,18.5984]
[1779541741334,29.09,74879.3,14.0,-0.79669,0.00015,18.49388]
[1779541742341,29.09,74879.23,14.0,-0.7967,0.00015,18.49342]
[1779541746369,29.09,74876.84,14.0,-0.79705,0.00015,18.47403]
[1779541751404,29.1,74876.75,14.0,-0.79705,0.00015,18.47392]
[1779541754425,29.1,74881.69,14.0,-0.79631,0.00015,18.51533]
[1779541757446,29.1,74891.83,14.0,-0.79479,0.00015,18.59969]
[1779541758452,29.1,74895.67,14.0,-0.79422,0.00015,18.63159]
[1779541759460,29.1,74894.78,14.0,-0.79435,0.00015,18.62419]
[1779541761474,29.1,74891.98,14.0,-0.79477,0.00015,18.60086]
[1779541766509,29.1,74895.21,14.0,-0.79429,0.00015,18.62745]
[1779541770537,29.1,74892.84,14.0,-0.79465,0.00015,18.6076]
[1779541775573,29.1,74893.13,14.0,-0.79464,0.00015,18.60593]
[1779541778594,29.09,74886.92,14.0,-0.79557,0.00015,18.55436]
[1779541779601,29.09,74882.79,14.0,-0.79618,0.00015,18.52007]
[1779541783629,29.1,74883.0,14.0,-0.79614,0.00015,18.52222]
[1779541791685,29.1,74882.6,14.0,-0.79619,0.00015,18.51947]
[1779541796719,29.1,74882.46,14.0,-0.79621,0.00015,18.51839]
[1779541803769,29.1,74882.74,14.0,-0.79617,0.00015,18.52091]
[1779541810818,29.1,74882.53,14.0,-0.79619,0.00015,18.51941]
[1779541815852,29.1,74881.92,14.0,-0.79628,0.00015,18.51457]
[1779541820888,29.1,74882.04,14.0,-0.79626,0.00015,18.51582]
[1779541822902,29.1,74879.9,14.0,-0.79657,0.00015,18.49815]
[1779541823909,29.1,74877.2,14.0,-0.79697,0.00015,18.47579]
[1779541827937,29.1,74878.72,14.0,-0.79674,0.00015,18.48882]
[1779541832972,29.1,74878.82,14.0,-0.79675,0.00015,18.48613]
[1779541838007,29.1,74879.19,14.0,-0.79668,0.00015,18.48966]
[1779541843046,29.1,74877.87,14.0,-0.79687,0.00015,18.47913]
[1779541844057,29.1,74876.36,14.0,-0.79709,0.00015,18.46668]
[1779541849092,29.1,74876.77,14.0,-0.79702,0.00015,18.47065]
[1779541854127,29.11,74876.82,14.0,-0.797,0.00015,18.47164]
[1779541859162,29.11,74876.71,14.0,-0.79701,0.00015,18.47132]
[1779541861176,29.11,74875.11,14.0,-0.79724,0.00015,18.45827]
[1779541866211,29.11,74873.39,14.0,-0.79749,0.00015,18.44466]
[1779541872253,29.11,74872.47,14.0,-0.79761,0.00015,18.43789]
[1779541877288,29.11,74872.99,14.0,-0.79751,0.00015,18.4432]
[1779541878295,29.11,74869.63,14.0,-0.798,0.00015,18.41549]
[1779541883331,29.12,74868.57,14.0,-0.79814,0.00015,18.40794]
[1779541886352,29.12,74871.52,14.0,-0.79769,0.00015,18.43318]
[1779541891387,29.12,74871.85,14.0,-0.79765,0.00015,18.43305]
[1779541893401,29.12,74873.83,14.0,-0.79735,0.00015,18.45007]
[1779541894408,29.12,74876.3,14.0,-0.79697,0.00015,18.47085]
[1779541899443,29.13,74875.87,14.0,-0.79702,0.00015,18.46846]
[1779541904477,29.13,74875.33,14.0,-0.79708,0.00015,18.4649]
[1779541906491,29.13,74876.87,14.0,-0.79684,0.00015,18.47804]
[1779541911527,29.13,74876.56,14.0,-0.79688,0.00015,18.47629]
[1779541917569,29.13,74876.52,14.0,-0.79686,0.00015,18.47703]
[1779541919583,29.13,74879.19,14.0,-0.79646,0.00015,18.49957]
[1779541922605,29.13,74880.71,14.0,-0.79622,0.00015,18.51268]
[1779541931668,29.14,74880.96,14.0,-0.79616,0.00015,18.51633]
[1779541932675,29.14,74879.37,14.0,-0.79639,0.00015,18.50334]
[1779541935697,29.14,74872.85,14.0,-0.79734,0.00015,18.44985]
[1779541936704,29.14,74868.9,14.0,-0.79793,0.00015,18.41716]
[1779541938718,29.14,74867.73,14.0,-0.79809,0.00015,18.40786]
[1779541940732,29.14,74864.73,14.0,-0.79852,0.00015,18.38378]
[1779541945767,29.15,74864.7,14.0,-0.79848,0.00015,18.38569]
[1779541948788,29.15,74866.51,14.0,-0.79819,0.00015,18.40197]
[1779541953823,29.15,74867.11,14.0,-0.7981,0.00015,18.40492]
[1779541954829,29.16,74865.7,14.0,-0.7983,0.00015,18.39395]
[1779541959865,29.16,74865.15,14.0,-0.79834,0.00015,18.39127]
[1779541964900,29.16,74865.08,14.0,-0.79832,0.00015,18.39247]
[1779541973963,29.17,74864.96,14.0,-0.79828,0.00015,18.39454]
[1779541981012,29.18,74864.57,14.0,-0.7983,0.00015,18.39359]
[1779541986047,29.18,74864.49,14.0,-0.79828,0.00015,18.3945]
[1779541993096,29.18,74864.38,14.0,-0.79826,0.00015,18.39571]
[1779541998131,29.19,74864.96,14.0,-0.79814,0.00015,18.4021]
[1779542002159,29.19,74863.76,14.0,-0.7983,0.00015,18.39343]
[1779542007198,29.19,74863.95,14.0,-0.79824,0.00015,18.39669]
[1779542013240,29.2,74864.34,14.0,-0.79817,0.00015,18.39803]
[1779542022303,29.21,74857.22,14.0,-0.79916,0.00015,18.3421]
[1779542023310,29.21,74854.1,14.0,-0.79961,0.00015,18.31661]
[1779542027339,29.21,74852.69,14.0,-0.79979,0.00015,18.30674]
[1779542028600,29.21,74852.69,14.0,-0.79979,0.00015,18.30674]
[1779542028701,29.21,74853.0,14.0,-0.79973,0.00015,18.30978]
[1779542029723,29.21,74853.0,14.0,-0.79973,0.00015,18.30978]
[1779542036402,29.22,74852.7,14.0,-0.79971,0.00015,18.31083]
[1779542043450,29.23,74852.79,14.0,-0.79965,0.00015,18.31453]
[1779542050507,29.23,74853.61,14.0,-0.79947,0.00015,18.32418]
[1779542051511,29.23,74859.94,14.0,-0.79854,0.00015,18.37707]
[1779542060612,29.24,74860.35,14.0,-0.79843,0.00015,18.38326]
[1779542065647,29.24,74860.71,14.0,-0.79834,0.00015,18.38777]
[1779542075719,29.25,74860.71,14.0,-0.79832,0.00015,18.38688]
[1779542082767,29.25,74860.66,14.0,-0.79829,0.00015,18.38865]
[1779542093845,29.26,74860.8,14.0,-0.7982,0.00015,18.39322]
[1779542104134,29.26,74860.8,14.0,-0.79819,0.00015,18.39384]
[1779542104922,29.27,74865.18,14.0,-0.7975,0.00015,18.43282]
[1779542105932,29.27,74869.2,14.0,-0.79689,0.00015,18.46666]
[1779542108952,29.27,74872.46,14.0,-0.79638,0.00015,18.49505]
[1779542109913,29.27,74872.46,14.0,-0.79638,0.00015,18.49505]
[1779542109959,29.27,74891.29,14.0,-0.79358,0.00015,18.65068]
[1779542111028,29.27,74891.29,14.0,-0.79358,0.00015,18.65068]
[1779542111036,29.28,74895.41,14.0,-0.79295,0.00015,18.68532]
[1779542111990,29.28,74908.13,14.0,-0.79105,0.00015,18.78978]
[1779542112899,29.28,74908.13,14.0,-0.79105,0.00015,18.78978]
[1779542112983,29.28,74918.88,14.0,-0.78942,0.00015,18.87834]
[1779542113990,29.28,74915.08,14.0,-0.78999,0.00015,18.84759]
[1779542114997,29.28,74911.1,14.0,-0.79058,0.00015,18.81524]
[1779542115996,29.28,74911.1,14.0,-0.79058,0.00015,18.81524]
[1779542116005,29.28,74913.54,14.0,-0.7902,0.00015,18.83585]
[1779542117011,29.28,74917.92,14.0,-0.78954,0.00015,18.87172]
[1779542118019,29.28,74923.19,14.0,-0.78874,0.00015,18.9154]
[1779542120032,29.28,74925.91,14.0,-0.78832,0.00015,18.93806]
[1779542125067,29.29,74922.59,14.0,-0.7888,0.00015,18.91194]
[1779542127081,29.29,74916.98,14.0,-0.78964,0.00015,18.86653]
[1779542130102,29.29,74926.01,14.0,-0.78826,0.00015,18.94122]
[1779542131874,29.29,74927.43,14.0,-0.78807,0.00015,18.94908]
[1779542132116,29.29,74927.43,14.0,-0.78807,0.00015,18.94908]
[1779542132267,29.29,74927.43,14.0,-0.78807,0.00015,18.94908]
[1779542132980,29.29,74932.56,14.0,-0.78728,0.00015,18.99125]
[1779542133138,29.29,74944.82,14.0,-0.78542,0.00015,19.09135]
[1779542134148,29.29,74946.09,14.0,-0.78522,0.00015,19.10182]
[1779542135685,29.29,74946.09,14.0,-0.78522,0.00015,19.10182]
[1779542135777,29.29,74943.7,14.0,-0.78558,0.00015,19.08266]
[1779542137170,29.29,74936.44,14.0,-0.78668,0.00015,19.02389]
[1779542138178,29.29,74927.97,14.0,-0.78796,0.00015,18.95491]
[1779542140192,29.29,74925.51,14.0,-0.78832,0.00015,18.93519]
[1779542143214,29.29,74919.63,14.0,-0.7892,0.00015,18.88776]
[1779542145228,29.3,74917.76,14.0,-0.78947,0.00015,18.873]
[1779542149805,29.3,74921.69,14.0,-0.78886,0.00015,18.90625]
[1779542150265,29.3,74923.62,14.0,-0.78856,0.00015,18.92226]
[1779542152432,29.3,74924.02,14.0,-0.7885,0.00015,18.92576]
[1779542152541,29.3,74924.33,14.0,-0.78845,0.00015,18.92853]
[1779542153400,29.3,74924.33,14.0,-0.78845,0.00015,18.92853]
[1779542153812,29.3,74924.33,14.0,-0.78845,0.00015,18.92853]
[1779542153853,29.3,74943.29,14.0,-0.78557,0.00015,19.08328]
[1779542154294,29.3,74935.81,14.0,-0.7867,0.00015,19.02247]
[1779542155301,29.3,74932.47,14.0,-0.78721,0.00015,18.99539]
[1779542160337,29.3,74931.28,14.0,-0.78737,0.00015,18.98633]
[1779542161344,29.3,74939.06,14.0,-0.78619,0.00015,19.04983]
[1779542162351,29.3,74944.61,14.0,-0.78534,0.00015,19.09515]
[1779542163358,29.3,74941.04,14.0,-0.78588,0.00015,19.06624]
[1779542168394,29.31,74935.88,14.0,-0.78665,0.00015,19.02503]
[1779542169401,29.31,74932.04,14.0,-0.78723,0.00015,18.99382]
[1779542170949,29.31,74934.46,14.0,-0.78686,0.00015,19.01376]
[1779542172508,29.31,74938.81,14.0,-0.7862,0.00015,19.04942]
[1779542173430,29.31,74940.9,14.0,-0.78588,0.00015,19.06652]
[1779542175662,29.31,74943.35,14.0,-0.7855,0.00015,19.0866]
[1779542176452,29.31,74952.25,14.0,-0.78414,0.00015,19.15902]
[1779542181487,29.31,74949.88,14.0,-0.7845,0.00015,19.13992]
[1779542186522,29.31,74951.0,14.0,-0.78433,0.00015,19.14896]
[1779542191557,29.31,74951.19,14.0,-0.78433,0.00015,19.14661]
[1779542196592,29.31,74951.25,14.0,-0.78432,0.00015,19.14736]
[1779542201627,29.31,74952.12,14.0,-0.78418,0.00015,19.15464]
[1779542204648,29.31,74945.47,14.0,-0.78519,0.00015,19.10085]
[1779542207675,29.31,74949.23,14.0,-0.78461,0.00015,19.13177]
[1779542210748,29.31,74942.9,14.0,-0.78557,0.00015,19.08061]
[1779542213717,29.31,74939.96,14.0,-0.78601,0.00015,19.05711]
[1779542218752,29.31,74938.86,14.0,-0.78616,0.00015,19.04873]
[1779542223787,29.31,74940.1,14.0,-0.78597,0.00015,19.05935]
[1779542228822,29.32,74941.03,14.0,-0.78581,0.00015,19.06744]
[1779542235269,29.32,74940.69,14.0,-0.78586,0.00015,19.06498]
[1779542235871,29.32,74938.4,14.0,-0.7862,0.00015,19.04677]
[1779542236878,29.32,74933.9,14.0,-0.78688,0.00015,19.01026]
[1779542237885,29.32,74931.55,14.0,-0.78723,0.00015,18.9913]
[1779542239899,29.32,74927.62,14.0,-0.78782,0.00015,18.95968]
[1779542240906,29.32,74925.87,14.0,-0.78808,0.00015,18.94557]
[1779542245941,29.32,74925.48,14.0,-0.78813,0.00015,18.94319]
[1779542250977,29.32,74926.68,14.0,-0.78793,0.00015,18.95367]
[1779542256018,29.32,74925.99,14.0,-0.78805,0.00015,18.94469]
[1779542260042,29.33,74922.99,14.0,-0.7885,0.00015,18.92063]
[1779542261049,29.33,74920.31,14.0,-0.7889,0.00015,18.89885]
[1779542264070,29.33,74916.56,14.0,-0.78946,0.00015,18.86864]
[1779542265077,29.33,74914.72,14.0,-0.78973,0.00015,18.85375]
[1779542269106,29.33,74919.63,14.0,-0.78898,0.00015,18.89461]
[1779542272127,29.33,74917.77,14.0,-0.78925,0.00015,18.87994]
[1779542273135,29.33,74912.85,14.0,-0.78999,0.00015,18.8399]
[1779542276156,29.33,74909.92,14.0,-0.79042,0.00015,18.81639]
[1779542280184,29.33,74907.35,14.0,-0.79081,0.00015,18.79525]
[1779542284448,29.33,74906.16,14.0,-0.79102,0.00015,18.78346]
[1779542284554,29.33,74906.16,14.0,-0.79102,0.00015,18.78346]
[1779542285219,29.33,74901.94,14.0,-0.79166,0.00015,18.74886]
[1779542286226,29.33,74899.66,14.0,-0.792,0.00015,18.73029]
[1779542287233,29.33,74901.54,14.0,-0.79171,0.00015,18.74605]
[1779542291263,29.32,74899.52,14.0,-0.79206,0.00015,18.72662]
[1779542292270,29.31,74897.52,14.0,-0.79242,0.00015,18.70729]
[1779542293277,29.31,74893.78,14.0,-0.79303,0.00015,18.67396]
[1779542295291,29.3,74888.08,14.0,-0.79392,0.00015,18.62459]
[1779542296298,29.3,74885.95,14.0,-0.79424,0.00015,18.60688]
[1779542298314,29.3,74884.31,14.0,-0.79449,0.00015,18.59304]
[1779542300327,29.3,74881.75,14.0,-0.79488,0.00015,18.57167]
[1779542301334,29.3,74879.89,14.0,-0.79516,0.00015,18.55622]
[1779542303348,29.3,74881.73,14.0,-0.79489,0.00015,18.57117]
[1779542304355,29.3,74880.13,14.0,-0.79513,0.00015,18.55786]
[1779542305362,29.3,74875.48,14.0,-0.79582,0.00015,18.51943]
[1779542309390,29.3,74873.74,14.0,-0.79608,0.00015,18.50482]
[1779542311204,29.3,74875.11,14.0,-0.79591,0.00015,18.51212]
[1779542314425,29.3,74876.65,14.0,-0.79568,0.00015,18.52469]
[1779542315432,29.3,74879.09,14.0,-0.79532,0.00015,18.54489]
[1779542321474,29.3,74879.54,14.0,-0.79524,0.00015,18.54935]
[1779542326508,29.3,74879.88,14.0,-0.79517,0.00015,18.55305]
[1779542337588,29.31,74879.83,14.0,-0.79514,0.00015,18.55455]
[1779542342623,29.31,74879.74,14.0,-0.79514,0.00015,18.55465]
[1779542347658,29.31,74880.54,14.0,-0.79501,0.00015,18.56206]
[1779542352698,29.31,74880.4,14.0,-0.79501,0.00015,18.56169]
[1779542357734,29.31,74879.51,14.0,-0.79513,0.00015,18.55518]
[1779542362768,29.32,74878.63,14.0,-0.79525,0.00015,18.54878]
[1779542368811,29.32,74878.04,14.0,-0.79531,0.00015,18.54495]
[1779542373845,29.32,74877.28,14.0,-0.79544,0.00015,18.53563]
[1779542375860,29.32,74875.92,14.0,-0.79564,0.00015,18.52478]
[1779542378881,29.32,74873.59,14.0,-0.79597,0.00015,18.50602]
[1779542383916,29.32,74873.32,14.0,-0.796,0.00015,18.50421]
[1779542388951,29.32,74875.1,14.0,-0.79573,0.00015,18.51924]
[1779542390964,29.32,74876.41,14.0,-0.79554,0.00015,18.53013]
[1779542397007,29.32,74876.11,14.0,-0.79558,0.00015,18.52791]
[1779542400038,29.32,74874.26,14.0,-0.79585,0.00015,18.51282]
[1779542405072,29.33,74874.48,14.0,-0.79581,0.00015,18.51496]
[1779542410107,29.33,74875.79,14.0,-0.79561,0.00015,18.52605]
[1779542420177,29.33,74876.21,14.0,-0.79554,0.00015,18.5299]
[1779542425212,29.33,74877.57,14.0,-0.79534,0.00015,18.54125]
[1779542431254,29.33,74878.12,14.0,-0.79528,0.00015,18.54195]
[1779542432261,29.33,74879.81,14.0,-0.79503,0.00015,18.55588]
[1779542436289,29.33,74888.92,14.0,-0.79368,0.00015,18.63083]
[1779542437296,29.33,74893.47,14.0,-0.793,0.00015,18.6682]
[1779542439310,29.33,74893.86,14.0,-0.79295,0.00015,18.67121]
[1779542440317,29.33,74895.4,14.0,-0.79272,0.00015,18.68374]
[1779542448056,29.33,74895.9,14.0,-0.79265,0.00015,18.68749]
[1779542450388,29.32,74898.71,14.0,-0.79225,0.00015,18.70972]
[1779542451397,29.32,74901.29,14.0,-0.79186,0.00015,18.73065]
[1779542452403,29.32,74904.77,14.0,-0.79135,0.00015,18.75902]
[1779542456432,29.32,74907.88,14.0,-0.79089,0.00015,18.78377]
[1779542460460,29.32,74910.24,14.0,-0.79055,0.00015,18.80225]
[1779542463484,29.32,74911.92,14.0,-0.79031,0.00015,18.81576]
[1779542466507,29.32,74910.27,14.0,-0.79056,0.00015,18.80199]
[1779542472549,29.32,74909.73,14.0,-0.79065,0.00015,18.79712]
[1779542473558,29.32,74912.24,14.0,-0.79027,0.00015,18.81766]
[1779542474565,29.32,74916.79,14.0,-0.78959,0.00015,18.8547]
[1779542477316,29.32,74916.94,14.0,-0.78957,0.00015,18.85579]
[1779542482621,29.31,74920.59,14.0,-0.78904,0.00015,18.88472]
[1779542483628,29.31,74924.7,14.0,-0.78842,0.00015,18.91813]
[1779542485642,29.31,74929.7,14.0,-0.78767,0.00015,18.95854]
[1779542486649,29.31,74935.06,14.0,-0.78686,0.00015,19.00198]
[1779542488663,29.31,74933.03,14.0,-0.78718,0.00015,18.98499]
[1779542493698,29.31,74937.66,14.0,-0.78654,0.00015,19.0172]
[1779542494705,29.31,74943.0,14.0,-0.78573,0.00015,19.06031]
[1779542495712,29.31,74944.92,14.0,-0.78545,0.00015,19.07552]
[1779542500747,29.3,74943.94,14.0,-0.78563,0.00015,19.06585]
[1779542502765,29.3,74947.99,14.0,-0.78502,0.00015,19.09831]
[1779542507800,29.3,74949.59,14.0,-0.7848,0.00015,19.10991]
[1779542509813,29.3,74949.67,14.0,-0.7848,0.00015,19.1103]
[1779542510823,29.3,74955.19,14.0,-0.78396,0.00015,19.15456]
[1779542513802,29.29,74954.61,14.0,-0.78406,0.00015,19.14922]
[1779542515330,29.29,74954.85,14.0,-0.78403,0.00015,19.15085]
[1779542516866,29.29,74957.44,14.0,-0.78365,0.00015,19.17131]
[1779542521901,29.29,74953.08,14.0,-0.78433,0.00015,19.13518]
[1779542525929,29.29,74942.02,14.0,-0.78602,0.00015,19.04489]
[1779542526729,29.29,74942.02,14.0,-0.78602,0.00015,19.04489]
[1779542526760,29.29,74942.02,14.0,-0.78602,0.00015,19.04489]
[1779542526936,29.29,74938.37,14.0,-0.78658,0.00015,19.01519]
[1779542527943,29.29,74936.55,14.0,-0.78685,0.00015,19.00041]
[1779542529481,29.29,74936.55,14.0,-0.78685,0.00015,19.00041]
[1779542529572,29.29,74936.67,14.0,-0.78683,0.00015,19.0015]
[1779542534992,29.29,74937.38,14.0,-0.78672,0.00015,19.00744]
[1779542540027,29.29,74939.75,14.0,-0.78636,0.00015,19.02686]
[1779542545062,29.29,74940.02,14.0,-0.78632,0.00015,19.02922]
[1779542548083,29.29,74942.82,14.0,-0.78589,0.00015,19.05211]
[1779542552111,29.29,74947.09,14.0,-0.78527,0.00015,19.08291]
[1779542553118,29.29,74950.43,14.0,-0.78476,0.00015,19.11002]
[1779542558153,29.29,74950.27,14.0,-0.78479,0.00015,19.10842]
[1779542561174,29.29,74945.28,14.0,-0.78555,0.00015,19.06769]
[1779542562181,29.29,74943.69,14.0,-0.7858,0.00015,19.05468]
[1779542563188,29.29,74942.0,14.0,-0.78606,0.00015,19.04086]
[1779542568223,29.29,74942.09,14.0,-0.78605,0.00015,19.04134]
[1779542573258,29.29,74941.3,14.0,-0.78617,0.00015,19.03462]
[1779542578293,29.29,74941.62,14.0,-0.78613,0.00015,19.03691]
[1779542582321,29.29,74942.89,14.0,-0.78594,0.00015,19.04697]
[1779542587356,29.29,74943.78,14.0,-0.78582,0.00015,19.05378]
[1779542593398,29.28,74941.85,14.0,-0.78612,0.00015,19.03751]
[1779542595412,29.28,74936.08,14.0,-0.787,0.00015,18.99033]
[1779542598255,29.28,74935.49,14.0,-0.78709,0.00015,18.98542]
[1779542600447,29.28,74929.09,14.0,-0.78806,0.00015,18.93325]
[1779542605554,29.28,74928.21,14.0,-0.78819,0.00015,18.92619]
[1779542613538,29.29,74926.62,14.0,-0.78845,0.00015,18.90987]
[1779542614545,29.29,74922.14,14.0,-0.78912,0.00015,18.87351]
[1779542620587,29.29,74921.41,14.0,-0.78921,0.00015,18.86878]
[1779542623608,29.29,74920.06,14.0,-0.7894,0.00015,18.85834]
[1779542624615,29.29,74918.6,14.0,-0.78962,0.00015,18.84656]
[1779542628648,29.29,74915.71,14.0,-0.79004,0.00015,18.82347]
[1779542632680,29.3,74918.94,14.0,-0.78954,0.00015,18.85107]
[1779542636708,29.3,74916.5,14.0,-0.78988,0.00015,18.83211]
[1779542638722,29.3,74917.58,14.0,-0.78971,0.00015,18.84143]
[1779542640736,29.3,74916.64,14.0,-0.78985,0.00015,18.8342]
[1779542646778,29.3,74916.23,14.0,-0.78987,0.00015,18.83266]
[1779542647784,29.3,74917.54,14.0,-0.78967,0.00015,18.84371]
[1779542650806,29.31,74918.65,14.0,-0.78948,0.00015,18.85376]
[1779542656847,29.31,74919.37,14.0,-0.78934,0.00015,18.86153]
[1779542668932,29.32,74918.72,14.0,-0.78937,0.00015,18.85993]
[1779542673968,29.32,74918.65,14.0,-0.78938,0.00015,18.85698]
[1779542679003,29.33,74919.57,14.0,-0.78921,0.00015,18.86607]
[1779542684039,29.33,74919.13,14.0,-0.78925,0.00015,18.864]
[1779542690081,29.34,74919.13,14.0,-0.78921,0.00015,18.86591]
[1779542696123,29.34,74918.76,14.0,-0.78923,0.00015,18.8648]
[1779542701158,29.34,74918.46,14.0,-0.78924,0.00015,18.86396]
[1779542709214,29.35,74919.11,14.0,-0.7891,0.00015,18.87182]
[1779542718277,29.36,74918.95,14.0,-0.78907,0.00015,18.87337]
[1779542723312,29.36,74919.66,14.0,-0.78893,0.00015,18.88073]
[1779542733382,29.37,74920.23,14.0,-0.78882,0.00015,18.88444]
[1779542738417,29.37,74920.89,14.0,-0.78869,0.00015,18.89129]
[1779542743452,29.37,74920.97,14.0,-0.78865,0.00015,18.89339]
[1779542749494,29.38,74922.72,14.0,-0.78835,0.00015,18.90937]
[1779542750501,29.38,74924.47,14.0,-0.78808,0.00015,18.92388]
[1779542759564,29.39,74922.72,14.0,-0.78829,0.00015,18.91275]
[1779542760571,29.39,74920.04,14.0,-0.78868,0.00015,18.8913]
[1779542769636,29.4,74920.05,14.0,-0.78861,0.00015,18.89507]
[1779542774671,29.4,74920.35,14.0,-0.78853,0.00015,18.89955]
[1779542779706,29.41,74921.1,14.0,-0.78837,0.00015,18.90806]
[1779542783734,29.41,74917.13,14.0,-0.78894,0.00015,18.8773]
[1779542784741,29.41,74915.05,14.0,-0.78924,0.00015,18.86079]
[1779542789776,29.41,74915.4,14.0,-0.78916,0.00015,18.86524]
[1779542794812,29.42,74915.32,14.0,-0.78917,0.00015,18.8622]
[1779542799847,29.42,74915.69,14.0,-0.78909,0.00015,18.86673]
[1779542804882,29.42,74914.81,14.0,-0.78919,0.00015,18.86096]
[1779542805889,29.43,74912.11,14.0,-0.78959,0.00015,18.83925]
[1779542809917,29.43,74910.09,14.0,-0.78988,0.00015,18.82363]
[1779542814952,29.43,74910.94,14.0,-0.78974,0.00015,18.83135]
[1779542817973,29.43,74909.85,14.0,-0.78989,0.00015,18.8233]
[1779542823008,29.43,74909.54,14.0,-0.78991,0.00015,18.82217]
[1779542825022,29.44,74910.39,14.0,-0.78977,0.00015,18.82964]
[1779542829050,29.44,74912.42,14.0,-0.78944,0.00015,18.84718]
[1779542838114,29.44,74913.45,14.0,-0.78925,0.00015,18.85749]
[1779542848184,29.45,74913.45,14.0,-0.78921,0.00015,18.85981]
[1779542850199,29.45,74916.35,14.0,-0.78876,0.00015,18.88386]
[1779542855559,29.45,74916.61,14.0,-0.78874,0.00015,18.88276]
[1779542861595,29.45,74916.88,14.0,-0.78869,0.00015,18.88566]
[1779542861613,29.45,74916.88,14.0,-0.78868,0.00015,18.88619]
[1779542862284,29.45,74902.04,14.0,-0.7909,0.00015,18.7654]
[1779542863291,29.45,74897.25,14.0,-0.79161,0.00015,18.72647]
[1779542865768,29.45,74896.9,14.0,-0.79166,0.00015,18.7238]
[1779542870944,29.46,74895.88,14.0,-0.7918,0.00015,18.71627]
[1779542876382,29.46,74895.91,14.0,-0.79178,0.00015,18.71717]
[1779542881468,29.46,74896.35,14.0,-0.79171,0.00015,18.72111]
[1779542887459,29.46,74896.39,14.0,-0.79169,0.00015,18.72203]
[1779542890480,29.46,74898.37,14.0,-0.79139,0.00015,18.73841]
[1779542892493,29.46,74902.87,14.0,-0.79072,0.00015,18.77528]
[1779542895515,29.46,74904.45,14.0,-0.79047,0.00015,18.78872]
[1779542900549,29.46,74905.12,14.0,-0.79035,0.00015,18.79506]
[1779542906592,29.47,74905.16,14.0,-0.79033,0.00015,18.79641]
[1779542911663,29.47,74906.29,14.0,-0.79015,0.00015,18.80596]
[1779542919683,29.47,74906.35,14.0,-0.79014,0.00015,18.80429]
[1779542924718,29.47,74906.1,14.0,-0.79016,0.00015,18.8031]
[1779542929754,29.48,74906.17,14.0,-0.79014,0.00015,18.8045]
[1779542934788,29.48,74905.56,14.0,-0.79021,0.00015,18.80036]
[1779542935796,29.48,74910.34,14.0,-0.78949,0.00015,18.83941]
[1779542936804,29.48,74913.71,14.0,-0.78898,0.00015,18.86713]
[1779542938818,29.48,74917.07,14.0,-0.78846,0.00015,18.89497]
[1779542943855,29.48,74916.58,14.0,-0.78851,0.00015,18.89219]
[1779542949695,29.49,74917.04,14.0,-0.78843,0.00015,18.897]
[1779542956945,29.49,74916.84,14.0,-0.78842,0.00015,18.89738]
[1779542961980,29.49,74916.11,14.0,-0.78851,0.00015,18.89249]
[1779542967017,29.49,74916.08,14.0,-0.78849,0.00015,18.89327]
[1779542973061,29.5,74917.41,14.0,-0.7883,0.00015,18.9015]
[1779542978097,29.5,74917.07,14.0,-0.78832,0.00015,18.9002]
[1779542985146,29.51,74917.15,14.0,-0.78827,0.00015,18.90297]
[1779542990181,29.51,74917.01,14.0,-0.78825,0.00015,18.90365]
[1779542995216,29.51,74917.0,14.0,-0.78822,0.00015,18.90537]
[1779543000259,29.52,74918.53,14.0,-0.78795,0.00015,18.91958]
[1779543004288,29.52,74920.25,14.0,-0.78767,0.00015,18.93493]
[1779543005295,29.52,74930.27,14.0,-0.78615,0.00015,19.01632]
[1779543006302,29.52,74932.91,14.0,-0.78575,0.00015,19.03792]
[1779543007309,29.52,74935.71,14.0,-0.78532,0.00015,19.06077]
[1779543010330,29.53,74938.36,14.0,-0.7849,0.00015,19.08282]
[1779543011337,29.53,74941.29,14.0,-0.78445,0.00015,19.10667]
[1779543012344,29.53,74943.28,14.0,-0.78415,0.00015,19.12291]
[1779543017379,29.53,74943.3,14.0,-0.78412,0.00015,19.12411]
[1779543023421,29.53,74934.64,14.0,-0.78541,0.00015,19.05551]
[1779543024432,29.53,74929.31,14.0,-0.78622,0.00015,19.01274]
[1779543025439,29.53,74938.67,14.0,-0.78479,0.00015,19.0886]
[1779543026446,29.53,74939.85,14.0,-0.78461,0.00015,19.09836]
[1779543028460,29.54,74944.64,14.0,-0.78387,0.00015,19.13737]
[1779543030474,29.54,74947.08,14.0,-0.7835,0.00015,19.15732]
[1779543035509,29.54,74947.55,14.0,-0.78344,0.00015,19.15783]
[1779543037524,29.54,74942.08,14.0,-0.78427,0.00015,19.11405]
[1779543039538,29.54,74945.83,14.0,-0.78369,0.00015,19.14455]
[1779543045580,29.54,74946.31,14.0,-0.78359,0.00015,19.15011]
[1779543050615,29.55,74945.18,14.0,-0.78373,0.00015,19.14233]
[1779543055650,29.55,74948.4,14.0,-0.78322,0.00015,19.1695]
[1779543059679,29.55,74952.2,14.0,-0.78262,0.00015,19.20092]
[1779543060686,29.55,74954.78,14.0,-0.78222,0.00015,19.2218]
[1779543065721,29.55,74955.09,14.0,-0.78216,0.00015,19.22507]
[1779543071763,29.56,74957.37,14.0,-0.78178,0.00015,19.24481]
[1779543078574,29.56,74958.65,14.0,-0.78157,0.00015,19.25604]
[1779543079073,29.56,74958.65,14.0,-0.78157,0.00015,19.25604]
[1779543079143,29.56,74956.26,14.0,-0.78192,0.00015,19.23785]
[1779543079819,29.56,74951.34,14.0,-0.78267,0.00015,19.19839]
[1779543081833,29.56,74948.55,14.0,-0.78308,0.00015,19.17644]
[1779543082468,29.56,74948.55,14.0,-0.78308,0.00015,19.17644]
[1779543087763,29.57,74947.65,14.0,-0.78319,0.00015,19.17044]
[1779543092910,29.57,74930.73,14.0,-0.78575,0.00015,19.03233]
[1779543093917,29.57,74925.04,14.0,-0.78661,0.00015,18.98653]
[1779543094925,29.57,74922.22,14.0,-0.78703,0.00015,18.96403]
[1779543095931,29.57,74918.01,14.0,-0.78766,0.00015,18.93033]
[1779543096938,29.57,74915.04,14.0,-0.78809,0.00015,18.90665]
[1779543097945,29.57,74918.91,14.0,-0.78751,0.00015,18.93827]
[1779543100966,29.58,74915.6,14.0,-0.78798,0.00015,18.91259]
[1779543101973,29.58,74912.28,14.0,-0.78848,0.00015,18.88607]
[1779543104775,29.58,74912.74,14.0,-0.78839,0.00015,18.89052]
[1779543104994,29.58,74902.33,14.0,-0.78994,0.00015,18.8066]
[1779543107011,29.58,74905.1,14.0,-0.78952,0.00015,18.82956]
[1779543108193,29.58,74905.1,14.0,-0.78952,0.00015,18.82956]
[1779543108020,29.58,74907.71,14.0,-0.78912,0.00015,18.85101]
[1779543109025,29.58,74910.54,14.0,-0.78869,0.00015,18.87419]
[1779543115068,29.59,74911.31,14.0,-0.78853,0.00015,18.88313]
[1779543119096,29.59,74907.58,14.0,-0.78906,0.00015,18.85442]
[1779543121111,29.6,74903.55,14.0,-0.78965,0.00015,18.82257]
[1779543122118,29.6,74907.85,14.0,-0.78899,0.00015,18.85781]
[1779543127153,29.6,74906.68,14.0,-0.78913,0.00015,18.85022]
[1779543128162,29.6,74898.48,14.0,-0.79035,0.00015,18.78417]
[1779543129168,29.6,74901.8,14.0,-0.78985,0.00015,18.81152]
[1779543130175,29.6,74908.76,14.0,-0.7888,0.00015,18.86823]
[1779543131182,29.6,74911.65,14.0,-0.78836,0.00015,18.89191]
[1779543136225,29.61,74911.66,14.0,-0.78833,0.00015,18.89338]
[1779543141260,29.61,74911.33,14.0,-0.78835,0.00015,18.89213]
[1779543146295,29.61,74911.49,14.0,-0.7883,0.00015,18.89486]
[1779543147302,29.61,74906.17,14.0,-0.7891,0.00015,18.85209]
[1779543148309,29.62,74904.16,14.0,-0.78939,0.00015,18.83598]
[1779543149316,29.62,74902.56,14.0,-0.78963,0.00015,18.8232]
[1779543150323,29.62,74909.26,14.0,-0.78862,0.00015,18.8777]
[1779543151330,29.62,74912.35,14.0,-0.78818,0.00015,18.89898]
[1779543153344,29.62,74910.68,14.0,-0.78843,0.00015,18.88591]
[1779543154351,29.62,74908.84,14.0,-0.7887,0.00015,18.87128]
[1779543157372,29.62,74906.36,14.0,-0.78905,0.00015,18.85199]
[1779543159386,29.62,74904.06,14.0,-0.78939,0.00015,18.83394]
[1779543160393,29.62,74907.05,14.0,-0.78893,0.00015,18.85842]
[1779543161400,29.62,74897.26,14.0,-0.79039,0.00015,18.77929]
[1779543162407,29.62,74892.05,14.0,-0.79116,0.00015,18.73727]
[1779543167442,29.63,74890.91,14.0,-0.79131,0.00015,18.72938]
[1779543168449,29.63,74884.93,14.0,-0.79219,0.00015,18.68114]
[1779543169456,29.63,74881.41,14.0,-0.7927,0.00015,18.6529]
[1779543174652,29.63,74880.62,14.0,-0.7928,0.00015,18.64768]
[1779543181116,29.63,74879.86,14.0,-0.79288,0.00015,18.64337]
[1779543181170,29.63,74879.86,14.0,-0.79288,0.00015,18.64337]
[1779543181184,29.64,74879.71,14.0,-0.79289,0.00015,18.64247]
[1779543182075,29.64,74879.71,14.0,-0.79289,0.00015,18.64247]
[1779543182158,29.64,74876.71,14.0,-0.79333,0.00015,18.61849]
[1779543185167,29.64,74877.07,14.0,-0.79326,0.00015,18.62232]
[1779543185354,29.64,74877.42,14.0,-0.79319,0.00015,18.62604]
[1779543189221,29.64,74876.96,14.0,-0.79325,0.00015,18.62301]
[1779543190010,29.64,74877.06,14.0,-0.79322,0.00015,18.62453]
[1779543191615,29.65,74871.51,14.0,-0.79402,0.00015,18.58014]
[1779543194056,29.65,74870.8,14.0,-0.79412,0.00015,18.57478]
[1779543194435,29.65,74871.42,14.0,-0.79402,0.00015,18.58025]
[1779543197657,29.65,74868.82,14.0,-0.79437,0.00015,18.56079]
[1779543198479,29.65,74868.82,14.0,-0.79437,0.00015,18.56079]
[1779543201685,29.66,74875.57,14.0,-0.79334,0.00015,18.61775]
[1779543202692,29.66,74880.24,14.0,-0.79264,0.00015,18.65613]
[1779543205713,29.66,74876.53,14.0,-0.79316,0.00015,18.62725]
[1779543212762,29.67,74876.49,14.0,-0.79314,0.00015,18.62615]
[1779543220818,29.68,74883.15,14.0,-0.79209,0.00015,18.68379]
[1779543221825,29.68,74889.69,14.0,-0.79111,0.00015,18.73723]
[1779543226860,29.68,74890.68,14.0,-0.79092,0.00015,18.74729]
[1779543229881,29.68,74893.95,14.0,-0.79041,0.00015,18.77494]
[1779543230888,29.69,74901.48,14.0,-0.78929,0.00015,18.83615]
[1779543231895,29.69,74908.98,14.0,-0.78816,0.00015,18.89694]
[1779543232902,29.69,74910.8,14.0,-0.78788,0.00015,18.91183]
[1779543237937,29.69,74911.82,14.0,-0.78771,0.00015,18.92104]
[1779543242975,29.69,74912.05,14.0,-0.78766,0.00015,18.92384]
[1779543243982,29.69,74913.96,14.0,-0.78737,0.00015,18.9394]
[1779543249018,29.69,74906.56,14.0,-0.78846,0.00015,18.88063]
[1779543250025,29.69,74901.17,14.0,-0.78926,0.00015,18.8374]
[1779543255060,29.7,74899.7,14.0,-0.78945,0.00015,18.82696]
[1779543260095,29.7,74899.99,14.0,-0.78938,0.00015,18.83066]
[1779543263116,29.7,74897.77,14.0,-0.7897,0.00015,18.81352]
[1779543268154,29.71,74898.22,14.0,-0.78961,0.00015,18.81842]
[1779543274196,29.71,74897.97,14.0,-0.78965,0.00015,18.8139]
[1779543279232,29.71,74897.84,14.0,-0.78964,0.00015,18.8142]
[1779543284266,29.71,74897.42,14.0,-0.78968,0.00015,18.81187]
[1779543289303,29.72,74890.02,14.0,-0.79076,0.00015,18.75315]
[1779543295345,29.72,74888.8,14.0,-0.79091,0.00015,18.74499]
[1779543296352,29.72,74886.49,14.0,-0.79125,0.00015,18.72662]
[1779543301387,29.73,74885.21,14.0,-0.79141,0.00015,18.71801]
[1779543302400,29.73,74872.06,14.0,-0.79334,0.00015,18.61192]
[1779543303401,29.73,74865.07,14.0,-0.79436,0.00015,18.55572]
[1779543304409,29.73,74863.48,14.0,-0.79459,0.00015,18.54337]
[1779543305416,29.73,74861.56,14.0,-0.79486,0.00015,18.52836]
[1779543306423,29.73,74860.08,14.0,-0.79506,0.00015,18.51693]
[1779543307434,29.73,74858.14,14.0,-0.79534,0.00015,18.50177]
[1779543310451,29.74,74855.47,14.0,-0.79569,0.00015,18.48193]
[1779543311458,29.74,74863.65,14.0,-0.79448,0.00015,18.54899]
[1779543312465,29.74,74867.34,14.0,-0.79393,0.00015,18.57948]
[1779543313472,29.74,74863.87,14.0,-0.79443,0.00015,18.55185]
[1779543314479,29.74,74860.72,14.0,-0.79488,0.00015,18.52682]
[1779543317500,29.75,74857.82,14.0,-0.79527,0.00015,18.50497]
[1779543318507,29.75,74856.39,14.0,-0.79547,0.00015,18.49394]
[1779543323542,29.75,74855.94,14.0,-0.79548,0.00015,18.49325]
[1779543328577,29.76,74856.21,14.0,-0.79539,0.00015,18.49835]
[1779543333612,29.77,74851.43,14.0,-0.79607,0.00015,18.45843]
[1779543334619,29.77,74849.93,14.0,-0.79627,0.00015,18.44685]
[1779543335626,29.77,74848.86,14.0,-0.79642,0.00015,18.43878]
[1779543339553,29.77,74849.52,14.0,-0.79629,0.00015,18.44601]
[1779543339656,29.78,74845.73,14.0,-0.79683,0.00015,18.41583]
[1779543340662,29.78,74834.78,14.0,-0.79841,0.00014,18.32723]
[1779543341669,29.78,74834.74,14.0,-0.79841,0.00014,18.32747]
[1779543342675,29.78,74836.98,14.0,-0.79807,0.00015,18.34628]
[1779543343576,29.78,74836.98,14.0,-0.79807,0.00015,18.34628]
[1779543343683,29.78,74841.62,14.0,-0.79739,0.00015,18.38456]
[1779543348718,29.79,74841.61,14.0,-0.79734,0.00015,18.38692]
[1779543353753,29.79,74841.67,14.0,-0.79729,0.00015,18.3898]
[1779543359795,29.8,74841.54,14.0,-0.79726,0.00015,18.39156]
[1779543364830,29.8,74840.95,14.0,-0.7973,0.00015,18.38908]
[1779543365837,29.8,74839.07,14.0,-0.79757,0.00015,18.37426]
[1779543369865,29.81,74835.01,14.0,-0.79812,0.00014,18.34317]
[1779543374900,29.81,74836.01,14.0,-0.79793,0.00015,18.35378]
[1779543376914,29.82,74839.64,14.0,-0.79738,0.00015,18.38423]
[1779543377921,29.82,74842.99,14.0,-0.79689,0.00015,18.4119]
[1779543383963,29.82,74843.07,14.0,-0.79685,0.00015,18.41409]
[1779543388998,29.82,74842.76,14.0,-0.79687,0.00015,18.41286]
[1779543394033,29.83,74842.36,14.0,-0.79693,0.00015,18.40696]
[1779543399068,29.83,74841.18,14.0,-0.79708,0.00015,18.39871]
[1779543404103,29.83,74840.88,14.0,-0.7971,0.00015,18.39766]
[1779543409138,29.84,74840.29,14.0,-0.79716,0.00015,18.39424]
[1779543414173,29.84,74840.53,14.0,-0.7971,0.00015,18.39754]
[1779543416187,29.84,74835.93,14.0,-0.79776,0.00014,18.36075]
[1779543417194,29.84,74832.5,14.0,-0.79825,0.00014,18.33338]
[1779543421222,29.85,74823.74,14.0,-0.79947,0.00014,18.26426]
[1779543422229,29.85,74822.07,14.0,-0.79971,0.00014,18.25113]
[1779543423120,29.85,74822.07,14.0,-0.79971,0.00014,18.25113]
[1779543423381,29.85,74822.07,14.0,-0.79971,0.00014,18.25113]
[1779543423439,29.85,74817.82,14.0,-0.80031,0.00014,18.21696]
[1779543423974,29.85,74817.82,14.0,-0.80031,0.00014,18.21696]
[1779543424117,29.85,74817.82,14.0,-0.80031,0.00014,18.21696]
[1779543424278,29.85,74812.34,14.0,-0.80109,0.00014,18.17273]
[1779543425285,29.85,74809.53,14.0,-0.80149,0.00014,18.15027]
[1779543425733,29.85,74809.53,14.0,-0.80149,0.00014,18.15027]
[1779543427655,29.85,74809.82,14.0,-0.80143,0.00014,18.15367]
[1779543427727,29.85,74809.82,14.0,-0.80143,0.00014,18.15367]
[1779543431327,29.86,74823.74,14.0,-0.79938,0.00014,18.2691]
[1779543432335,29.86,74831.18,14.0,-0.7983,0.00014,18.33029]
[1779543433341,29.86,74832.08,14.0,-0.79816,0.00014,18.3382]
[1779543438376,29.86,74832.73,14.0,-0.79803,0.00014,18.34538]
[1779543439383,29.87,74838.11,14.0,-0.79724,0.00015,18.38936]
[1779543441398,29.87,74839.98,14.0,-0.79695,0.00015,18.4054]
[1779543444418,29.87,74843.69,14.0,-0.7964,0.00015,18.43625]
[1779543447439,29.87,74848.71,14.0,-0.79565,0.00015,18.47806]
[1779543448446,29.87,74851.74,14.0,-0.7952,0.00015,18.50292]
[1779543450460,29.87,74853.49,14.0,-0.79493,0.00015,18.51771]
[1779543453481,29.88,74855.17,14.0,-0.7947,0.00015,18.52824]
[1779543456502,29.88,74857.52,14.0,-0.79434,0.00015,18.5481]
[1779543459523,29.88,74859.27,14.0,-0.79407,0.00015,18.56305]
[1779543462544,29.88,74861.21,14.0,-0.79377,0.00015,18.57949]
[1779543468586,29.89,74861.85,14.0,-0.79365,0.00015,18.58613]
[1779543471608,29.89,74858.44,14.0,-0.79413,0.00015,18.55953]
[1779543476643,29.89,74858.86,14.0,-0.79404,0.00015,18.56459]
[1779543479664,29.89,74860.83,14.0,-0.79373,0.00015,18.58145]
[1779543482686,29.9,74862.7,14.0,-0.79344,0.00015,18.5976]
[1779543487721,29.9,74863.29,14.0,-0.79332,0.00015,18.60421]
[1779543492755,29.9,74863.29,14.0,-0.79328,0.00015,18.60604]
[1779543497791,29.91,74864.19,14.0,-0.79311,0.00015,18.61511]
[1779543499805,29.91,74866.8,14.0,-0.79272,0.00015,18.63683]
[1779543500712,29.91,74866.8,14.0,-0.79272,0.00015,18.63683]
[1779543500812,29.91,74870.57,14.0,-0.79216,0.00015,18.6675]
[1779543501819,29.91,74875.52,14.0,-0.79143,0.00015,18.7076]
[1779543506854,29.92,74876.5,14.0,-0.79126,0.00015,18.71673]
[1779543518938,29.92,74877.96,14.0,-0.79101,0.00015,18.72759]
[1779543525987,29.93,74878.54,14.0,-0.79089,0.00015,18.73421]
[1779543527856,29.93,74878.96,14.0,-0.79082,0.00015,18.73787]
[1779543529009,29.93,74882.78,14.0,-0.79025,0.00015,18.76906]
[1779543529729,29.93,74882.78,14.0,-0.79025,0.00015,18.76906]
[1779543530015,29.93,74885.15,14.0,-0.7899,0.00015,18.7883]
[1779543533036,29.93,74887.05,14.0,-0.7896,0.00015,18.80424]
[1779543535050,29.93,74888.95,14.0,-0.78931,0.00015,18.81993]
[1779543540085,29.93,74890.67,14.0,-0.78904,0.00015,18.83474]
[1779543544113,29.94,74892.62,14.0,-0.78873,0.00015,18.85104]
[1779543553179,29.94,74887.0,14.0,-0.78954,0.00015,18.8073]
[1779543554186,29.94,74884.61,14.0,-0.78989,0.00015,18.78831]
[1779543561235,29.94,74884.41,14.0,-0.78991,0.00015,18.78739]
[1779543562242,29.94,74881.16,14.0,-0.79038,0.00015,18.76198]
[1779543563249,29.94,74876.18,14.0,-0.79111,0.00015,18.72209]
[1779543565263,29.94,74871.7,14.0,-0.79176,0.00015,18.68639]
[1779543570298,29.95,74871.03,14.0,-0.79184,0.00015,18.68211]
[1779543575334,29.95,74871.47,14.0,-0.79179,0.00015,18.68284]
[1779543580369,29.95,74870.94,14.0,-0.79184,0.00015,18.67964]
[1779543584397,29.95,74868.88,14.0,-0.79213,0.00015,18.66398]
[1779543585404,29.95,74864.81,14.0,-0.79272,0.00015,18.63142]
[1779543590440,29.96,74864.39,14.0,-0.79276,0.00015,18.6294]
[1779543597489,29.96,74863.45,14.0,-0.79286,0.00015,18.62378]
[1779543599503,29.96,74861.75,14.0,-0.7931,0.00015,18.6105]
[1779543605548,29.97,74862.43,14.0,-0.79298,0.00015,18.61736]
[1779543610583,29.97,74861.55,14.0,-0.79309,0.00015,18.61133]
[1779543615618,29.97,74861.79,14.0,-0.79303,0.00015,18.61454]
[1779543621660,29.97,74861.65,14.0,-0.79302,0.00015,18.61466]
[1779543626695,29.98,74861.84,14.0,-0.79298,0.00015,18.61722]
[1779543631730,29.98,74861.85,14.0,-0.79299,0.00015,18.61441]
[1779543637798,29.98,74862.24,14.0,-0.7929,0.00015,18.61886]
[1779543643253,29.98,74862.68,14.0,-0.79283,0.00015,18.62306]
[1779543643335,29.98,74862.68,14.0,-0.79283,0.00015,18.62306]
[1779543643385,29.98,74862.69,14.0,-0.79282,0.00015,18.62358]
[1779543644609,29.98,74862.69,14.0,-0.79282,0.00015,18.62358]
[1779543644614,29.99,74850.77,14.0,-0.79455,0.00015,18.52796]
[1779543644849,29.99,74839.19,14.0,-0.79623,0.00014,18.43499]
[1779543645856,29.99,74838.83,14.0,-0.79627,0.00014,18.43254]
[1779543647496,29.99,74838.83,14.0,-0.79627,0.00014,18.43254]
[1779543652905,29.99,74838.15,14.0,-0.79631,0.00014,18.43018]
[1779543653914,30.0,74835.76,14.0,-0.79665,0.00014,18.41134]
[1779543654918,30.0,74832.55,14.0,-0.79711,0.00014,18.3859]
[1779543659954,30.0,74833.55,14.0,-0.79692,0.00014,18.39638]
[1779543660961,30.0,74835.68,14.0,-0.7966,0.00014,18.41402]
[1779543662153,30.0,74838.08,14.0,-0.79625,0.00014,18.4338]
[1779543668459,30.01,74837.62,14.0,-0.79628,0.00014,18.43203]
[1779543669018,30.01,74835.01,14.0,-0.79664,0.00014,18.41179]
[1779543674053,30.01,74834.33,14.0,-0.7967,0.00014,18.40837]
[1779543679088,30.02,74834.1,14.0,-0.7967,0.00014,18.40856]
[1779543685130,30.03,74834.62,14.0,-0.79658,0.00014,18.41512]
[1779543692179,30.03,74834.94,14.0,-0.79651,0.00014,18.41636]
[1779543697214,30.04,74834.06,14.0,-0.79661,0.00014,18.41108]
[1779543701242,30.04,74832.18,14.0,-0.79685,0.00014,18.39741]
[1779543706277,30.04,74832.18,14.0,-0.79682,0.00014,18.39934]
[1779543710305,30.05,74830.47,14.0,-0.79703,0.00014,18.38708]
[1779543713326,30.05,74840.89,14.0,-0.7955,0.00015,18.47215]
[1779543714332,30.05,74844.56,14.0,-0.79497,0.00015,18.50195]
[1779543719368,30.05,74845.26,14.0,-0.79484,0.00015,18.50885]
[1779543724403,30.06,74845.35,14.0,-0.7948,0.00015,18.51094]
[1779543725410,30.06,74839.95,14.0,-0.79558,0.00014,18.46786]
[1779543727424,30.06,74842.43,14.0,-0.79521,0.00015,18.48845]
[1779543732459,30.06,74844.86,14.0,-0.79483,0.00015,18.50955]
[1779543733466,30.06,74846.6,14.0,-0.79457,0.00015,18.52381]
[1779543738501,30.07,74849.96,14.0,-0.79405,0.00015,18.55211]
[1779543743536,30.07,74850.87,14.0,-0.7939,0.00015,18.5606]
[1779543748571,30.07,74852.25,14.0,-0.79367,0.00015,18.57311]
[1779543756694,30.08,74852.06,14.0,-0.79369,0.00015,18.56954]
[1779543762736,30.08,74852.1,14.0,-0.79366,0.00015,18.5716]
[1779543763743,30.08,74854.75,14.0,-0.79326,0.00015,18.59308]
[1779543765757,30.08,74856.61,14.0,-0.79298,0.00015,18.6086]
[1779543770792,30.08,74857.07,14.0,-0.7929,0.00015,18.6133]
[1779543775827,30.09,74857.76,14.0,-0.79278,0.00015,18.61984]
[1779543783883,30.09,74857.93,14.0,-0.79272,0.00015,18.62279]
[1779543785897,30.09,74860.25,14.0,-0.79237,0.00015,18.64175]
[1779543791939,30.09,74861.08,14.0,-0.79223,0.00015,18.6497]
[1779543803669,30.1,74861.11,14.0,-0.79222,0.00015,18.65012]
[1779543818121,30.11,74861.2,14.0,-0.79215,0.00015,18.65142]
[1779543826177,30.11,74861.79,14.0,-0.79204,0.00015,18.65763]
[1779543828192,30.11,74857.9,14.0,-0.7926,0.00015,18.62691]
[1779543836247,30.11,74856.74,14.0,-0.79273,0.00015,18.61946]
[1779543841283,30.12,74856.23,14.0,-0.79279,0.00015,18.61651]
[1779543842290,30.12,74859.73,14.0,-0.79227,0.00015,18.64471]
[1779543843298,30.12,74863.42,14.0,-0.79173,0.00015,18.67444]
[1779543848332,30.12,74863.93,14.0,-0.79163,0.00015,18.67956]
[1779543853367,30.12,74863.28,14.0,-0.7917,0.00015,18.67568]
[1779543866457,30.13,74863.75,14.0,-0.79159,0.00015,18.68188]
[1779543872500,30.13,74863.75,14.0,-0.79159,0.00015,18.67926]
[1779543884584,30.14,74864.44,14.0,-0.79144,0.00015,18.68747]
[1779543890626,30.14,74864.14,14.0,-0.79146,0.00015,18.68641]
[1779543902710,30.15,74863.58,14.0,-0.79149,0.00015,18.68461]
[1779543907745,30.15,74863.54,14.0,-0.79148,0.00015,18.68539]
[1779543913787,30.15,74863.57,14.0,-0.79145,0.00015,18.68693]
[1779543923857,30.16,74863.57,14.0,-0.79141,0.00015,18.68906]
[1779543928892,30.16,74865.61,14.0,-0.79109,0.00015,18.70652]
[1779543934934,30.17,74865.64,14.0,-0.79109,0.00015,18.70396]
[1779543937955,30.17,74870.36,14.0,-0.79039,0.00015,18.74225]
[1779543938962,30.17,74875.12,14.0,-0.78968,0.00015,18.78039]
[1779543939969,30.17,74877.17,14.0,-0.78938,0.00015,18.79691]
[1779543942303,30.17,74878.36,14.0,-0.78919,0.00015,18.80678]
[1779543942724,30.17,74878.36,14.0,-0.78919,0.00015,18.80678]
[1779543942990,30.17,74881.68,14.0,-0.78871,0.00015,18.83315]
[1779543943998,30.17,74885.5,14.0,-0.78814,0.00015,18.86384]
[1779543949032,30.17,74886.38,14.0,-0.78799,0.00015,18.87142]
[1779543953060,30.17,74888.19,14.0,-0.78772,0.00015,18.88618]
[1779543958096,30.17,74889.46,14.0,-0.78752,0.00015,18.89675]
[1779543959103,30.17,74892.04,14.0,-0.78714,0.00015,18.91734]
[1779543960110,30.17,74898.76,14.0,-0.78614,0.00015,18.97067]
[1779543965526,30.17,74900.35,14.0,-0.7859,0.00015,18.98346]
[1779543965571,30.18,74902.44,14.0,-0.78559,0.00015,19.00003]
[1779543971188,30.18,74905.49,14.0,-0.78513,0.00015,19.02431]
[1779543972200,30.18,74907.35,14.0,-0.78486,0.00015,19.03901]
[1779543973202,30.18,74903.95,14.0,-0.78536,0.00015,19.01215]
[1779543979244,30.18,74904.08,14.0,-0.78534,0.00015,19.01332]
[1779543985286,30.18,74906.26,14.0,-0.78502,0.00015,19.0306]
[1779543990321,30.18,74905.17,14.0,-0.78518,0.00015,19.02207]
[1779543995357,30.18,74905.08,14.0,-0.78522,0.00015,19.01757]
[1779544001399,30.18,74905.09,14.0,-0.78521,0.00015,19.01788]
[1779544006434,30.18,74904.74,14.0,-0.78526,0.00015,19.01534]
[1779544011469,30.18,74904.96,14.0,-0.78522,0.00015,19.01732]
[1779544016504,30.18,74905.17,14.0,-0.78518,0.00015,19.01923]
[1779544022545,30.18,74907.49,14.0,-0.78483,0.00015,19.03786]
[1779544023553,30.18,74911.56,14.0,-0.78423,0.00015,19.06999]
[1779544025000,30.18,74911.56,14.0,-0.78423,0.00015,19.06999]
[1779544025160,30.18,74911.56,14.0,-0.78423,0.00015,19.06999]
[1779544025567,30.18,74922.09,14.0,-0.78266,0.00015,19.15289]
[1779544026574,30.18,74926.4,14.0,-0.78201,0.00015,19.18673]
[1779544031609,30.18,74928.09,14.0,-0.78177,0.00015,19.19948]
[1779544037137,30.18,74928.1,14.0,-0.78178,0.00015,19.19906]
[1779544037145,30.18,74928.1,14.0,-0.78178,0.00015,19.19881]
[1779544037471,30.18,74928.1,14.0,-0.78178,0.00015,19.19881]
[1779544042686,30.18,74928.19,14.0,-0.78177,0.00015,19.19921]
[1779544047721,30.17,74926.2,14.0,-0.78208,0.00015,19.18326]
[1779544053763,30.17,74927.36,14.0,-0.78196,0.00015,19.18739]
[1779544058798,30.17,74928.11,14.0,-0.78186,0.00015,19.1924]
[1779544063833,30.17,74928.22,14.0,-0.78186,0.00015,19.19239]
[1779544065847,30.17,74930.87,14.0,-0.78147,0.00015,19.21287]
[1779544068868,30.17,74932.7,14.0,-0.78121,0.00015,19.22663]
[1779544073903,30.16,74935.43,14.0,-0.78082,0.00015,19.24706]
[1779544078938,30.16,74935.18,14.0,-0.78088,0.00015,19.24402]
[1779544083973,30.16,74934.58,14.0,-0.78099,0.00015,19.2382]
[1779544089013,30.15,74935.67,14.0,-0.78085,0.00015,19.24564]
[1779544094051,30.15,74938.11,14.0,-0.7805,0.00015,19.26363]
[1779544095055,30.15,74945.68,14.0,-0.77937,0.00015,19.32275]
[1779544096062,30.15,74947.66,14.0,-0.77907,0.00015,19.33804]
[1779544098076,30.15,74950.54,14.0,-0.77865,0.00015,19.35968]
[1779544099084,30.15,74952.87,14.0,-0.7783,0.00015,19.37791]
[1779544103112,30.14,74959.56,14.0,-0.77732,0.00015,19.42846]
[1779544104119,30.14,74968.14,14.0,-0.77602,0.00015,19.49507]
[1779544105126,30.14,74971.76,14.0,-0.77548,0.00015,19.52303]
[1779544107641,30.14,74971.99,14.0,-0.77546,0.00015,19.524]
[1779544107796,30.14,74971.99,14.0,-0.77546,0.00015,19.524]
[1779544108163,30.14,74979.4,14.0,-0.77433,0.00015,19.58162]
[1779544109166,30.14,74990.18,14.0,-0.77269,0.00015,19.66458]
[1779544110173,30.14,74994.43,14.0,-0.77204,0.00015,19.69714]
[1779544115216,30.13,74996.4,14.0,-0.77181,0.00015,19.70661]
[1779544117229,30.13,75000.97,14.0,-0.77112,0.00015,19.74119]
[1779544118237,30.13,75008.19,14.0,-0.77001,0.00015,19.79651]
[1779544121976,30.13,75009.32,14.0,-0.76986,0.00015,19.80404]
[1779544122715,30.13,75010.16,14.0,-0.76974,0.00015,19.81004]
[1779544123272,30.12,75014.21,14.0,-0.76913,0.00015,19.84075]
[1779544124280,30.12,75017.6,14.0,-0.76861,0.00016,19.86632]
[1779544125249,30.12,75017.6,14.0,-0.76861,0.00016,19.86632]
[1779544125287,30.12,75018.46,14.0,-0.76849,0.00016,19.8724]
[1779544126295,30.12,75021.3,14.0,-0.76806,0.00016,19.89377]
[1779544130368,30.12,75016.15,14.0,-0.76889,0.00016,19.85269]
[1779544131330,30.11,75013.67,14.0,-0.76929,0.00015,19.8327]
[1779544132337,30.11,75011.42,14.0,-0.76965,0.00015,19.81486]
[1779544137797,30.11,75010.79,14.0,-0.76979,0.00015,19.80812]
[1779544141401,30.1,75015.07,14.0,-0.76917,0.00016,19.83874]
[1779544142408,30.1,75019.44,14.0,-0.7685,0.00016,19.87188]
[1779544143415,30.08,75021.71,14.0,-0.76827,0.00016,19.88386]
[1779544145429,30.06,75028.66,14.0,-0.76739,0.00016,19.9274]
[1779544146436,30.04,75033.17,14.0,-0.7668,0.00016,19.95674]
[1779544147442,30.03,75036.39,14.0,-0.76639,0.00016,19.97704]
[1779544151471,30.0,75040.95,14.0,-0.76591,0.00016,20.00091]
[1779544156507,29.98,75042.58,14.0,-0.76582,0.00016,20.0058]
[1779544159528,29.97,75033.64,14.0,-0.76725,0.00016,19.93559]
[1779544160535,29.97,75024.79,14.0,-0.76864,0.00016,19.86677]
[1779544162549,29.97,75025.13,14.0,-0.7686,0.00016,19.86865]
[1779544167587,29.97,75028.02,14.0,-0.76819,0.00016,19.8894]
[1779544168592,29.97,75035.15,14.0,-0.76708,0.00016,19.94406]
[1779544169600,29.97,75037.28,14.0,-0.76675,0.00016,19.96011]
[1779544172621,29.96,75039.35,14.0,-0.76648,0.00016,19.97099]
[1779544173628,29.96,75042.32,14.0,-0.76603,0.00016,19.99344]
[1779544176649,29.96,75049.63,14.0,-0.7649,0.00016,20.04833]
[1779544179670,29.95,75046.78,14.0,-0.76538,0.00016,20.02494]
[1779544184705,29.95,75046.81,14.0,-0.76543,0.00016,20.02284]
[1779544188733,29.94,75050.53,14.0,-0.76488,0.00016,20.04952]
[1779544190747,29.94,75052.91,14.0,-0.76453,0.00016,20.0668]
[1779544194046,29.94,75053.53,14.0,-0.76445,0.00016,20.07068]
[1779544194075,29.94,75053.53,14.0,-0.76446,0.00016,20.07023]
[1779544194775,29.93,75069.51,14.0,-0.76195,0.00016,20.19213]
[1779544195782,29.92,75073.38,14.0,-0.76143,0.00016,20.21721]
[1779544197796,29.91,75070.8,14.0,-0.76193,0.00016,20.19319]
[1779544200817,29.91,75067.5,14.0,-0.76248,0.00016,20.16685]
[1779544201824,29.9,75074.32,14.0,-0.7614,0.00016,20.21863]
[1779544206859,29.87,75076.78,14.0,-0.76128,0.00016,20.2249]
[1779544207866,29.86,75074.31,14.0,-0.76176,0.00016,20.20222]
[1779544208873,29.85,75072.11,14.0,-0.76218,0.00016,20.18185]
[1779544209880,29.85,75064.2,14.0,-0.76344,0.00016,20.12084]
[1779544211894,29.85,75066.22,14.0,-0.76313,0.00016,20.13581]
[1779544215922,29.84,75063.83,14.0,-0.76354,0.00016,20.11635]
[1779544218943,29.84,75059.32,14.0,-0.76427,0.00016,20.08087]
[1779544219951,29.84,75049.31,14.0,-0.76585,0.00016,20.0035]
[1779544220958,29.84,75046.5,14.0,-0.7663,0.00016,19.98157]
[1779544226118,29.84,75045.81,14.0,-0.76642,0.00016,19.97568]
[1779544226149,29.84,75043.59,14.0,-0.76677,0.00016,19.95841]
[1779544226725,29.84,75043.59,14.0,-0.76677,0.00016,19.95841]
[1779544227009,29.84,75029.98,14.0,-0.76891,0.00016,19.85283]
[1779544228017,29.84,75025.73,14.0,-0.76958,0.00016,19.81963]
[1779544229999,29.84,75025.4,14.0,-0.76963,0.00016,19.81692]
[1779544234061,29.84,75028.55,14.0,-0.76917,0.00016,19.83729]
[1779544235068,29.84,75030.88,14.0,-0.76881,0.00016,19.85536]
[1779544240103,29.84,75031.72,14.0,-0.76868,0.00016,19.86167]
[1779544245138,29.84,75030.37,14.0,-0.7689,0.00016,19.85096]
[1779544247152,29.84,75037.27,14.0,-0.76782,0.00016,19.90444]
[1779544248159,29.84,75039.49,14.0,-0.76747,0.00016,19.92166]
[1779544253194,29.83,75040.96,14.0,-0.76724,0.00016,19.93281]
[1779544258229,29.83,75039.37,14.0,-0.7675,0.00016,19.91993]
[1779544263265,29.83,75039.27,14.0,-0.76754,0.00016,19.91806]
[1779544268299,29.83,75040.68,14.0,-0.76734,0.00016,19.92806]
[1779544273334,29.83,75039.03,14.0,-0.76762,0.00016,19.91442]
[1779544278369,29.82,75038.96,14.0,-0.76765,0.00016,19.91307]
[1779544281390,29.82,75037.07,14.0,-0.76795,0.00016,19.89796]
[1779544287433,29.82,75035.99,14.0,-0.76814,0.00016,19.88879]
[1779544296495,29.82,75036.96,14.0,-0.76804,0.00016,19.89128]
[1779544302537,29.81,75036.66,14.0,-0.7681,0.00016,19.88816]
[1779544307572,29.81,75036.78,14.0,-0.7681,0.00016,19.88851]
[1779544309587,29.81,75033.9,14.0,-0.76855,0.00016,19.86584]
[1779544310594,29.81,75028.71,14.0,-0.76937,0.00016,19.82536]
[1779544315628,29.81,75026.48,14.0,-0.76973,0.00016,19.80754]
[1779544318650,29.81,75031.22,14.0,-0.76899,0.00016,19.84417]
[1779544319657,29.81,75034.08,14.0,-0.76854,0.00016,19.86631]
[1779544320664,29.81,75036.38,14.0,-0.76819,0.00016,19.88406]
[1779544325700,29.81,75038.97,14.0,-0.76779,0.00016,19.90357]
[1779544330735,29.81,75040.19,14.0,-0.76761,0.00016,19.91243]
[1779544333756,29.8,75043.86,14.0,-0.76705,0.00016,19.94044]
[1779544334762,29.8,75029.69,14.0,-0.76928,0.00016,19.83012]
[1779544335770,29.8,75027.31,14.0,-0.76965,0.00016,19.8114]
[1779544338791,29.8,75032.46,14.0,-0.76886,0.00016,19.85093]
[1779544339798,29.8,75034.78,14.0,-0.7685,0.00016,19.86882]
[1779544342819,29.8,75032.93,14.0,-0.7688,0.00016,19.85396]
[1779544343825,29.8,75027.3,14.0,-0.76968,0.00016,19.81006]
[1779544344833,29.8,75021.7,14.0,-0.77056,0.00016,19.76611]
[1779544346847,29.8,75018.92,14.0,-0.77101,0.00016,19.7439]
[1779544347854,29.8,75023.43,14.0,-0.77031,0.00016,19.77894]
[1779544350475,29.8,75025.54,14.0,-0.76999,0.00016,19.79476]
[1779544350875,29.8,75030.25,14.0,-0.76925,0.00016,19.83144]
[1779544351882,29.8,75034.99,14.0,-0.76854,0.00016,19.86436]
[1779544356917,29.79,75034.62,14.0,-0.76861,0.00016,19.86107]
[1779544357924,29.79,75036.52,14.0,-0.76831,0.00016,19.87576]
[1779544359369,29.79,75036.52,14.0,-0.76831,0.00016,19.87576]
[1779544359939,29.79,75016.84,14.0,-0.7714,0.00016,19.722]
[1779544360946,29.79,75008.88,14.0,-0.77264,0.00016,19.65955]
[1779544363050,29.79,75008.21,14.0,-0.77274,0.00016,19.6542]
[1779544363117,29.79,75002.13,14.0,-0.77369,0.00016,19.60632]
[1779544363967,29.79,75003.69,14.0,-0.77345,0.00016,19.6184]
[1779544364974,29.79,75005.83,14.0,-0.77312,0.00016,19.63501]
[1779544367996,29.79,75004.25,14.0,-0.77338,0.00016,19.6221]
[1779544372024,29.79,75006.76,14.0,-0.773,0.00016,19.64119]
[1779544374039,29.79,75011.03,14.0,-0.77234,0.00016,19.67446]
[1779544376053,29.79,75012.61,14.0,-0.7721,0.00016,19.68669]
[1779544378067,29.79,75015.52,14.0,-0.77165,0.00016,19.70939]
[1779544383102,29.79,75016.2,14.0,-0.77154,0.00016,19.71466]
[1779544387130,29.79,75018.28,14.0,-0.77122,0.00016,19.73084]
[1779544393171,29.79,75018.39,14.0,-0.7712,0.00016,19.73185]
[1779544398207,29.79,75019.19,14.0,-0.77108,0.00016,19.73784]
[1779544403242,29.79,75019.01,14.0,-0.77112,0.00016,19.73601]
[1779544408278,29.79,75019.37,14.0,-0.77107,0.00016,19.7386]
[1779544411298,29.78,75021.09,14.0,-0.77083,0.00016,19.74799]
[1779544412305,29.78,75023.09,14.0,-0.77052,0.00016,19.76351]
[1779544415326,29.78,75025.2,14.0,-0.77019,0.00016,19.77984]
[1779544416334,29.78,75028.45,14.0,-0.76968,0.00016,19.80515]
[1779544417341,29.78,75031.39,14.0,-0.76922,0.00016,19.82802]
[1779544421831,29.78,75032.85,14.0,-0.769,0.00016,19.83935]
[1779544422386,29.78,75047.4,14.0,-0.76671,0.00016,19.95229]
[1779544422742,29.78,75047.4,14.0,-0.76671,0.00016,19.95229]
[1779544422981,29.78,75047.4,14.0,-0.76671,0.00016,19.95229]
[1779544424400,29.78,75046.68,14.0,-0.76683,0.00016,19.94661]
[1779544425407,29.78,75044.76,14.0,-0.76713,0.00016,19.9316]
[1779544426167,29.78,75044.76,14.0,-0.76713,0.00016,19.9316]
[1779544426414,29.78,75041.11,14.0,-0.76771,0.00016,19.90305]
[1779544430442,29.78,75045.26,14.0,-0.76707,0.00016,19.93469]
[1779544431450,29.78,75047.62,14.0,-0.7667,0.00016,19.95298]
[1779544432456,29.78,75049.61,14.0,-0.76639,0.00016,19.96813]
[1779544434470,29.78,75054.58,14.0,-0.76561,0.00016,20.00638]
[1779544435476,29.78,75057.5,14.0,-0.76515,0.00016,20.02889]
[1779544436484,29.78,75062.9,14.0,-0.76429,0.00016,20.07044]
[1779544437491,29.78,75065.22,14.0,-0.76393,0.00016,20.08815]
[1779544438498,29.78,75067.81,14.0,-0.76352,0.00016,20.10804]
[1779544439505,29.78,75073.9,14.0,-0.76255,0.00016,20.1548]
[1779544441519,29.78,75077.86,14.0,-0.76193,0.00016,20.18506]
[1779544442526,29.78,75080.66,14.0,-0.76148,0.00016,20.20636]
[1779544443533,29.78,75084.08,14.0,-0.76094,0.00016,20.23242]
[1779544444540,29.78,75086.56,14.0,-0.76055,0.00016,20.25119]
[1779544448568,29.77,75083.37,14.0,-0.76108,0.00016,20.2256]
[1779544449240,29.77,75083.37,14.0,-0.76108,0.00016,20.2256]
[1779544449579,29.77,75102.54,14.0,-0.75801,0.00016,20.37201]
[1779544450165,29.77,75102.54,14.0,-0.75801,0.00016,20.37201]
[1779544450296,29.77,75102.54,14.0,-0.75801,0.00016,20.37201]
[1779544450584,29.77,75117.59,14.0,-0.75559,0.00016,20.48603]
[1779544451591,29.77,75121.82,14.0,-0.75491,0.00016,20.51781]
[1779544452599,29.77,75121.89,14.0,-0.75491,0.00016,20.51799]
[1779544453604,29.77,75117.72,14.0,-0.75559,0.00016,20.48605]
[1779544457431,29.77,75119.1,14.0,-0.75539,0.00016,20.49573]
[1779544457636,29.77,75119.1,14.0,-0.75539,0.00016,20.49573]
[1779544457652,29.77,75134.43,14.0,-0.75291,0.00016,20.6112]
[1779544458620,29.77,75134.43,14.0,-0.75291,0.00016,20.6112]
[1779544458648,29.77,75155.82,14.0,-0.74942,0.00016,20.77144]
[1779544459655,29.77,75161.6,14.0,-0.74848,0.00016,20.81421]
[1779544460662,29.76,75164.7,14.0,-0.74798,0.00016,20.83689]
[1779544462676,29.76,75164.25,14.0,-0.74808,0.00016,20.83262]
[1779544465697,29.74,75160.39,14.0,-0.74885,0.00016,20.79781]
[1779544466704,29.74,75154.44,14.0,-0.74982,0.00016,20.75336]
[1779544468720,29.74,75150.06,14.0,-0.75057,0.00016,20.71942]
[1779544469727,29.74,75156.31,14.0,-0.74955,0.00016,20.76586]
[1779544470736,29.74,75161.73,14.0,-0.74867,0.00016,20.80595]
[1779544475524,29.73,75164.26,14.0,-0.74832,0.00016,20.81929]
[1779544476777,29.73,75158.81,14.0,-0.74924,0.00016,20.77775]
[1779544477965,29.73,75156.5,14.0,-0.74962,0.00016,20.7601]
[1779544480805,29.72,75148.24,14.0,-0.751,0.00016,20.69716]
[1779544481818,29.72,75161.49,14.0,-0.74883,0.00016,20.79634]
[1779544482824,29.72,75174.29,14.0,-0.74674,0.00016,20.89099]
[1779544483831,29.72,75177.24,14.0,-0.74626,0.00017,20.91247]
[1779544488869,29.69,75179.05,14.0,-0.7462,0.00017,20.91565]
[1779544494284,29.68,75177.62,14.0,-0.74648,0.00017,20.90331]
[1779544494911,29.68,75172.93,14.0,-0.74727,0.00016,20.86751]
[1779544495917,29.68,75169.25,14.0,-0.74789,0.00016,20.83963]
[1779544500954,29.67,75167.36,14.0,-0.74825,0.00016,20.82325]
[1779544501960,29.67,75171.58,14.0,-0.74756,0.00016,20.8543]
[1779544502967,29.67,75173.88,14.0,-0.7472,0.00017,20.87103]
[1779544503974,29.67,75168.9,14.0,-0.74803,0.00016,20.83346]
[1779544504981,29.67,75165.8,14.0,-0.74855,0.00016,20.80986]
[1779544506995,29.67,75161.53,14.0,-0.74927,0.00016,20.77708]
[1779544512030,29.66,75160.56,14.0,-0.74947,0.00016,20.76796]
[1779544517065,29.65,75154.05,14.0,-0.75058,0.00016,20.7174]
[1779544519079,29.65,75150.06,14.0,-0.75124,0.00016,20.68693]
[1779544522192,29.65,75149.52,14.0,-0.75134,0.00016,20.68249]
[1779544522293,29.65,75133.39,14.0,-0.75398,0.00016,20.56046]
[1779544523107,29.65,75130.89,14.0,-0.75439,0.00016,20.54113]
[1779544524114,29.65,75126.52,14.0,-0.75511,0.00016,20.5076]
[1779544525121,29.65,75123.82,14.0,-0.75556,0.00016,20.48679]
[1779544528142,29.65,75121.53,14.0,-0.75595,0.00016,20.46848]
[1779544532170,29.64,75124.03,14.0,-0.7556,0.00016,20.48223]
[1779544533177,29.64,75120.68,14.0,-0.75615,0.00016,20.45639]
[1779544534290,29.64,75120.68,14.0,-0.75615,0.00016,20.45639]
[1779544534542,29.64,75120.68,14.0,-0.75615,0.00016,20.45639]
[1779544534618,29.64,75116.8,14.0,-0.75679,0.00016,20.42651]
[1779544535387,29.64,75116.8,14.0,-0.75679,0.00016,20.42651]
[1779544535442,29.64,75113.52,14.0,-0.75733,0.00016,20.40119]
[1779544536197,29.64,75159.28,14.0,-0.74987,0.00016,20.74737]
[1779544537205,29.64,75165.93,14.0,-0.74879,0.00016,20.79667]
[1779544538212,29.63,75163.22,14.0,-0.74925,0.00016,20.77587]
[1779544539314,29.63,75163.22,14.0,-0.74925,0.00016,20.77587]
[1779544541232,29.63,75166.14,14.0,-0.7488,0.00016,20.79636]
[1779544544254,29.63,75157.36,14.0,-0.75027,0.00016,20.72905]
[1779544545902,29.62,75156.46,14.0,-0.75043,0.00016,20.72186]
[1779544546725,29.62,75161.25,14.0,-0.74965,0.00016,20.75743]
[1779544548282,29.62,75163.56,14.0,-0.74929,0.00016,20.77399]
[1779544549984,29.62,75164.34,14.0,-0.74917,0.00016,20.77945]
[1779544556045,29.61,75165.76,14.0,-0.74898,0.00016,20.78824]
[1779544557347,29.61,75163.32,14.0,-0.74941,0.00016,20.76879]
[1779544558354,29.61,75160.35,14.0,-0.74991,0.00016,20.74611]
[1779544559361,29.61,75157.39,14.0,-0.7504,0.00016,20.7235]
[1779544562382,29.61,75159.58,14.0,-0.75006,0.00016,20.73897]
[1779544567417,29.6,75159.71,14.0,-0.75008,0.00016,20.7383]
[1779544571445,29.6,75162.84,14.0,-0.74959,0.00016,20.76057]
[1779544572452,29.6,75165.8,14.0,-0.74911,0.00016,20.78247]
[1779544577487,29.59,75162.23,14.0,-0.74974,0.00016,20.75401]
[1779544582522,29.59,75163.01,14.0,-0.74964,0.00016,20.7584]
[1779544587557,29.58,75164.03,14.0,-0.74951,0.00016,20.76462]
[1779544592593,29.58,75164.35,14.0,-0.74952,0.00016,20.76174]
[1779544597628,29.57,75164.22,14.0,-0.74957,0.00016,20.75936]
[1779544602663,29.57,75163.33,14.0,-0.74975,0.00016,20.75127]
[1779544603669,29.57,75160.43,14.0,-0.75023,0.00016,20.72917]
[1779544608705,29.56,75157.14,14.0,-0.7508,0.00016,20.70315]
[1779544613742,29.56,75157.62,14.0,-0.75075,0.00016,20.70549]
[1779544620791,29.56,75157.64,14.0,-0.75079,0.00016,20.70398]
[1779544624819,29.55,75154.81,14.0,-0.75127,0.00016,20.68175]
[1779544629854,29.55,75150.75,14.0,-0.75196,0.00016,20.64997]
[1779544630861,29.55,75148.32,14.0,-0.75236,0.00016,20.6314]
[1779544631870,29.55,75145.55,14.0,-0.75282,0.00016,20.61024]
[1779544633882,29.55,75149.6,14.0,-0.75216,0.00016,20.64061]
[1779544638917,29.55,75150.31,14.0,-0.75207,0.00016,20.64507]
[1779544640931,29.54,75147.37,14.0,-0.75256,0.00016,20.62243]
[1779544645966,29.54,75148.15,14.0,-0.75245,0.00016,20.62748]
[1779544653015,29.54,75143.99,14.0,-0.75319,0.00016,20.59068]
[1779544654022,29.54,75141.18,14.0,-0.75366,0.00016,20.56912]
[1779544659057,29.53,75140.66,14.0,-0.75377,0.00016,20.56416]
[1779544662078,29.53,75138.38,14.0,-0.75415,0.00016,20.54634]
[1779544667113,29.53,75137.8,14.0,-0.75426,0.00016,20.54123]
[1779544671141,29.53,75141.6,14.0,-0.75365,0.00016,20.56973]
[1779544673155,29.53,75145.84,14.0,-0.75296,0.00016,20.60166]
[1779544674163,29.53,75148.2,14.0,-0.75257,0.00016,20.61941]
[1779544675169,29.53,75152.73,14.0,-0.75183,0.00016,20.65354]
[1779544679197,29.52,75155.42,14.0,-0.75141,0.00016,20.67296]
[1779544685239,29.52,75156.63,14.0,-0.75125,0.00016,20.68036]
[1779544694303,29.51,75157.25,14.0,-0.75121,0.00016,20.68253]
[1779544698331,29.51,75159.66,14.0,-0.75082,0.00016,20.70019]
[1779544705380,29.51,75155.88,14.0,-0.75147,0.00016,20.67062]
[1779544706387,29.51,75152.43,14.0,-0.75204,0.00016,20.64432]
[1779544711423,29.5,75153.2,14.0,-0.75196,0.00016,20.64553]
[1779544716459,29.5,75155.44,14.0,-0.75161,0.00016,20.6617]
[1779544719481,29.5,75157.72,14.0,-0.75125,0.00016,20.6784]
[1779544725523,29.5,75158.0,14.0,-0.75123,0.00016,20.67936]
[1779544728545,29.5,75152.92,14.0,-0.75207,0.00016,20.64033]
[1779544729551,29.49,75149.45,14.0,-0.75265,0.00016,20.61381]
[1779544731564,29.49,75143.81,14.0,-0.75358,0.00016,20.57061]
[1779544737607,29.49,75142.32,14.0,-0.75384,0.00016,20.5585]
[1779544738614,29.49,75129.59,14.0,-0.75593,0.00016,20.46124]
[1779544739621,29.49,75126.72,14.0,-0.7564,0.00016,20.43924]
[1779544743649,29.49,75129.64,14.0,-0.75592,0.00016,20.46145]
[1779544748684,29.49,75131.3,14.0,-0.75566,0.00016,20.47364]
[1779544749691,29.49,75133.76,14.0,-0.75527,0.00016,20.49228]
[1779544754729,29.49,75136.76,14.0,-0.75479,0.00016,20.51429]
[1779544763498,29.48,75138.04,14.0,-0.7546,0.00016,20.52346]
[1779544763792,29.48,75140.65,14.0,-0.7542,0.00016,20.54224]
[1779544765806,29.48,75142.81,14.0,-0.75385,0.00016,20.55827]
[1779544772855,29.48,75145.35,14.0,-0.7535,0.00016,20.57214]
[1779544776883,29.47,75143.01,14.0,-0.7539,0.00016,20.55337]
[1779544778904,29.46,75127.03,14.0,-0.75658,0.00016,20.42864]
[1779544780918,29.46,75125.72,14.0,-0.75685,0.00016,20.4156]
[1779544782932,29.46,75127.89,14.0,-0.75651,0.00016,20.43205]
[1779544785954,29.45,75125.35,14.0,-0.75693,0.00016,20.41213]
[1779544788974,29.45,75128.64,14.0,-0.75641,0.00016,20.43675]
[1779544794010,29.45,75129.71,14.0,-0.75626,0.00016,20.44379]
[1779544798038,29.45,75132.92,14.0,-0.75576,0.00016,20.46719]
[1779544799045,29.44,75136.16,14.0,-0.75524,0.00016,20.49171]
[1779544801093,29.44,75141.88,14.0,-0.7543,0.00016,20.53512]
[1779544802094,29.44,75146.59,14.0,-0.75354,0.00016,20.57048]
[1779544807129,29.44,75145.75,14.0,-0.75371,0.00016,20.56273]
[1779544812165,29.43,75146.95,14.0,-0.75354,0.00016,20.57061]
[1779544814179,29.43,75140.73,14.0,-0.75458,0.00016,20.52266]
[1779544815186,29.43,75137.73,14.0,-0.75507,0.00016,20.49942]
[1779544819214,29.43,75130.68,14.0,-0.75625,0.00016,20.44423]
[1779544820221,29.43,75126.87,14.0,-0.75688,0.00016,20.41469]
[1779544825256,29.42,75125.59,14.0,-0.75712,0.00016,20.40344]
[1779544827271,29.42,75123.56,14.0,-0.75746,0.00016,20.38729]
[1779544829285,29.42,75121.26,14.0,-0.75785,0.00016,20.36914]
[1779544834320,29.42,75121.32,14.0,-0.75789,0.00016,20.36488]
[1779544839355,29.42,75121.72,14.0,-0.75784,0.00016,20.36718]
[1779544844390,29.41,75121.41,14.0,-0.7579,0.00016,20.36408]
[1779544849426,29.41,75120.2,14.0,-0.75812,0.00016,20.35408]
[1779544851440,29.41,75115.63,14.0,-0.75887,0.00016,20.31853]
[1779544852447,29.41,75112.81,14.0,-0.75933,0.00016,20.29666]
[1779544854461,29.41,75109.48,14.0,-0.75987,0.00016,20.27066]
[1779544855468,29.41,75105.74,14.0,-0.76048,0.00016,20.24161]
[1779544857482,29.41,75102.34,14.0,-0.76104,0.00016,20.21514]
[1779544862519,29.41,75099.78,14.0,-0.76146,0.00016,20.19499]
[1779544864533,29.41,75095.37,14.0,-0.76217,0.00016,20.16059]
[1779544866547,29.41,75092.69,14.0,-0.76261,0.00016,20.13968]
[1779544868561,29.41,75090.94,14.0,-0.76289,0.00016,20.12603]
[1779544873596,29.41,75089.16,14.0,-0.76318,0.00016,20.11207]
[1779544874603,29.41,75086.61,14.0,-0.76359,0.00016,20.09216]
[1779544877624,29.41,75089.9,14.0,-0.76306,0.00016,20.11769]
[1779544878631,29.41,75086.72,14.0,-0.76357,0.00016,20.09288]
[1779544883666,29.41,75085.18,14.0,-0.76383,0.00016,20.08047]
[1779544884673,29.41,75083.04,14.0,-0.76417,0.00016,20.06374]
[1779544889708,29.41,75085.38,14.0,-0.7638,0.00016,20.08213]
[1779544890714,29.41,75087.9,14.0,-0.76339,0.00016,20.10176]
[1779544895750,29.41,75087.84,14.0,-0.76343,0.00016,20.09724]
[1779544900785,29.41,75085.65,14.0,-0.76379,0.00016,20.07987]
[1779544905819,29.4,75085.67,14.0,-0.7638,0.00016,20.07963]
[1779544910855,29.4,75084.74,14.0,-0.76396,0.00016,20.07192]
[1779544915890,29.4,75081.76,14.0,-0.76444,0.00016,20.04821]
[1779544920925,29.4,75081.16,14.0,-0.76455,0.00016,20.04314]
[1779544925960,29.4,75079.89,14.0,-0.76476,0.00016,20.03302]
[1779544932003,29.4,75082.68,14.0,-0.76431,0.00016,20.05489]
[1779544937037,29.4,75083.26,14.0,-0.76421,0.00016,20.05943]
[1779544945094,29.4,75082.92,14.0,-0.76427,0.00016,20.0569]
[1779544950129,29.4,75081.58,14.0,-0.76448,0.00016,20.04636]
[1779544955165,29.4,75080.02,14.0,-0.76476,0.00016,20.03032]
[1779544960199,29.4,75079.55,14.0,-0.76484,0.00016,20.02642]
[1779544964227,29.4,75077.93,14.0,-0.7651,0.00016,20.0136]
[1779544969262,29.4,75072.11,14.0,-0.76604,0.00016,19.96796]
[1779544970269,29.4,75069.74,14.0,-0.76642,0.00016,19.94942]
[1779544972283,29.4,75067.74,14.0,-0.76673,0.00016,19.93384]
[1779544975088,29.4,75067.23,14.0,-0.76682,0.00016,19.92991]
[1779544977903,29.4,75065.54,14.0,-0.76708,0.00016,19.91684]
[1779544977973,29.4,75065.54,14.0,-0.76708,0.00016,19.91684]
[1779544978004,29.4,75065.55,14.0,-0.76708,0.00016,19.917]
[1779544981346,29.4,75062.58,14.0,-0.76755,0.00016,19.89398]
[1779544986381,29.4,75061.44,14.0,-0.76772,0.00016,19.88553]
[1779544991416,29.4,75066.09,14.0,-0.76696,0.00016,19.92266]
[1779544992423,29.41,75068.15,14.0,-0.76663,0.00016,19.9389]
[1779544998465,29.41,75067.56,14.0,-0.76672,0.00016,19.93473]
[1779545004507,29.41,75067.77,14.0,-0.76667,0.00016,19.93681]
[1779545009542,29.41,75067.44,14.0,-0.76672,0.00016,19.93455]
[1779545015584,29.41,75066.72,14.0,-0.76685,0.00016,19.92539]
[1779545021626,29.41,75066.54,14.0,-0.76688,0.00016,19.92436]
[1779545022633,29.41,75063.59,14.0,-0.76734,0.00016,19.90127]
[1779545027668,29.41,75063.82,14.0,-0.7673,0.00016,19.90354]
[1779545032703,29.41,75061.94,14.0,-0.76759,0.00016,19.88926]
[1779545037902,29.41,75061.35,14.0,-0.76767,0.00016,19.88514]
[1779545043780,29.42,75059.88,14.0,-0.76788,0.00016,19.87457]
[1779545046801,29.42,75057.6,14.0,-0.76824,0.00016,19.85714]
[1779545049822,29.42,75055.36,14.0,-0.76858,0.00016,19.84007]
[1779545053850,29.42,75053.08,14.0,-0.76893,0.00016,19.82292]
[1779545056871,29.42,75050.49,14.0,-0.76933,0.00016,19.80317]
[1779545061905,29.43,75049.43,14.0,-0.76947,0.00016,19.796]
[1779545069962,29.43,75049.32,14.0,-0.76945,0.00016,19.79708]
[1779545075000,29.44,75051.37,14.0,-0.76912,0.00016,19.81058]
[1779545076008,29.44,75055.38,14.0,-0.76848,0.00016,19.84236]
[1779545081043,29.44,75057.75,14.0,-0.76809,0.00016,19.86195]
[1779545085071,29.44,75060.48,14.0,-0.76764,0.00016,19.88403]
[1779545090106,29.44,75060.23,14.0,-0.76766,0.00016,19.8828]
[1779545096148,29.44,75060.19,14.0,-0.76765,0.00016,19.88336]
[1779545102190,29.45,75060.54,14.0,-0.76757,0.00016,19.88701]
[1779545107226,29.45,75059.25,14.0,-0.76776,0.00016,19.87766]
[1779545109240,29.45,75054.72,14.0,-0.76848,0.00016,19.84241]
[1779545110246,29.45,75052.55,14.0,-0.76882,0.00016,19.82552]
[1779545115282,29.45,75052.45,14.0,-0.76881,0.00016,19.82579]
[1779545120317,29.46,75052.51,14.0,-0.76878,0.00016,19.82727]
[1779545126358,29.46,75052.69,14.0,-0.76873,0.00016,19.82984]
[1779545131394,29.46,75050.22,14.0,-0.76913,0.00016,19.80743]
[1779545136429,29.46,75049.74,14.0,-0.76918,0.00016,19.80483]
[1779545141464,29.47,75050.76,14.0,-0.769,0.00016,19.81377]
[1779545146499,29.47,75050.61,14.0,-0.76901,0.00016,19.81347]
[1779545149520,29.47,75045.18,14.0,-0.76986,0.00016,19.77127]
[1779545150527,29.47,75042.38,14.0,-0.7703,0.00016,19.74943]
[1779545155562,29.47,75034.56,14.0,-0.77151,0.00016,19.68859]
[1779545156568,29.47,75032.34,14.0,-0.77186,0.00016,19.67116]
[1779545159590,29.47,75030.16,14.0,-0.7722,0.00016,19.6543]
[1779545162611,29.48,75033.08,14.0,-0.77173,0.00016,19.6778]
[1779545165632,29.48,75038.13,14.0,-0.77092,0.00016,19.71817]
[1779545166639,29.48,75043.85,14.0,-0.77001,0.00016,19.76345]
[1779545171674,29.48,75045.03,14.0,-0.76981,0.00016,19.77344]
[1779545173688,29.48,75049.37,14.0,-0.76912,0.00016,19.80786]
[1779545174697,29.48,75051.44,14.0,-0.76879,0.00016,19.82423]
[1779545180736,29.48,75051.37,14.0,-0.76879,0.00016,19.82424]
[1779545183758,29.48,75048.16,14.0,-0.76929,0.00016,19.79932]
[1779545186779,29.48,75051.19,14.0,-0.7688,0.00016,19.8235]
[1779545191814,29.48,75051.27,14.0,-0.76881,0.00016,19.82067]
[1779545194835,29.49,75056.18,14.0,-0.76802,0.00016,19.85944]
[1779545195842,29.49,75058.14,14.0,-0.76771,0.00016,19.87476]
[1779545199870,29.48,75060.12,14.0,-0.7674,0.00016,19.89001]
[1779545204905,29.48,75060.28,14.0,-0.76739,0.00016,19.89091]
[1779545209940,29.48,75061.61,14.0,-0.76718,0.00016,19.90113]
[1779545214975,29.48,75064.57,14.0,-0.76671,0.00016,19.92418]
[1779545216989,29.48,75066.87,14.0,-0.76634,0.00016,19.94206]
[1779545220417,29.48,75067.45,14.0,-0.76625,0.00016,19.94645]
[1779545220481,29.48,75067.95,14.0,-0.76618,0.00016,19.95029]
[1779545221436,29.48,75067.95,14.0,-0.76618,0.00016,19.95029]
[1779545221441,29.48,75067.95,14.0,-0.76618,0.00016,19.95029]
[1779545221034,29.48,75112.98,14.0,-0.75893,0.00016,20.29957]
[1779545222033,29.48,75149.85,14.0,-0.75292,0.00016,20.5811]
[1779545223040,29.48,75157.33,14.0,-0.75169,0.00016,20.6376]
[1779545224496,29.48,75157.33,14.0,-0.75169,0.00016,20.6376]
[1779545227068,29.48,75162.77,14.0,-0.75083,0.00017,20.67739]
[1779545232103,29.47,75164.14,14.0,-0.75064,0.00017,20.68589]
[1779545237138,29.47,75166.09,14.0,-0.75036,0.00017,20.699]
[1779545239152,29.46,75159.88,14.0,-0.7514,0.00016,20.65134]
[1779545240158,29.46,75157.31,14.0,-0.75183,0.00016,20.63157]
[1779545245194,29.46,75157.04,14.0,-0.7519,0.00016,20.62815]
[1779545250470,29.45,75155.72,14.0,-0.75215,0.00016,20.61682]
[1779545252779,29.45,75155.93,14.0,-0.75217,0.00016,20.61367]
[1779545258285,29.45,75155.77,14.0,-0.75223,0.00016,20.61056]
[1779545262315,29.44,75158.59,14.0,-0.7518,0.00016,20.63056]
[1779545262770,29.44,75158.59,14.0,-0.7518,0.00016,20.63056]
[1779545263321,29.44,75162.02,14.0,-0.75124,0.00017,20.6562]
[1779545269364,29.44,75160.48,14.0,-0.75154,0.00017,20.64267]
[1779545274400,29.43,75161.48,14.0,-0.75141,0.00017,20.64877]
[1779545275407,29.43,75158.14,14.0,-0.75197,0.00016,20.62313]
[1779545280442,29.43,75158.2,14.0,-0.75199,0.00017,20.6221]
[1779545284470,29.42,75161.01,14.0,-0.75155,0.00017,20.64237]
[1779545285477,29.42,75163.97,14.0,-0.75107,0.00017,20.66456]
[1779545287490,29.42,75168.63,14.0,-0.75031,0.00017,20.69927]
[1779545291519,29.42,75165.53,14.0,-0.75085,0.00017,20.67443]
[1779545292526,29.41,75161.38,14.0,-0.75155,0.00017,20.64262]
[1779545295546,29.41,75163.63,14.0,-0.75119,0.00017,20.65879]
[1779545300582,29.41,75165.33,14.0,-0.75095,0.00017,20.66989]
[1779545305617,29.4,75167.43,14.0,-0.75064,0.00017,20.68421]
[1779545311225,29.4,75167.72,14.0,-0.75063,0.00017,20.68503]
[1779545311295,29.4,75162.48,14.0,-0.75153,0.00017,20.64108]
[1779545313258,29.39,75160.27,14.0,-0.75191,0.00017,20.62369]
[1779545314680,29.39,75157.04,14.0,-0.75245,0.00017,20.59857]
[1779545321759,29.39,75155.37,14.0,-0.75275,0.00016,20.58505]
[1779545329785,29.38,75155.22,14.0,-0.75284,0.00016,20.5808]
[1779545335827,29.38,75156.33,14.0,-0.75269,0.00017,20.58774]
[1779545340862,29.37,75156.13,14.0,-0.75275,0.00017,20.58498]
[1779545345897,29.37,75156.41,14.0,-0.75273,0.00017,20.58593]
[1779545350932,29.37,75156.22,14.0,-0.75279,0.00017,20.58332]
[1779545355967,29.36,75157.07,14.0,-0.75268,0.00017,20.58867]
[1779545361002,29.36,75157.18,14.0,-0.75268,0.00017,20.58838]
[1779545365030,29.36,75149.7,14.0,-0.75394,0.00016,20.53035]
[1779545366040,29.36,75146.53,14.0,-0.75446,0.00016,20.50588]
[1779545371080,29.35,75146.14,14.0,-0.75458,0.00016,20.49807]
[1779545372082,29.35,75139.77,14.0,-0.75563,0.00016,20.44904]
[1779545374096,29.35,75135.9,14.0,-0.75627,0.00016,20.41904]
[1779545379131,29.35,75134.96,14.0,-0.75644,0.00016,20.41122]
[1779545389201,29.35,75134.79,14.0,-0.7565,0.00016,20.40857]
[1779545394236,29.34,75133.66,14.0,-0.7567,0.00016,20.39899]
[1779545395243,29.34,75129.9,14.0,-0.75732,0.00016,20.36985]
[1779545400278,29.34,75131.07,14.0,-0.75714,0.00016,20.37812]
[1779545402292,29.34,75133.3,14.0,-0.75679,0.00016,20.39497]
[1779545407329,29.34,75133.07,14.0,-0.75684,0.00016,20.39227]
[1779545412365,29.34,75133.57,14.0,-0.75678,0.00016,20.39519]
[1779545417405,29.33,75144.76,14.0,-0.75497,0.00016,20.4802]
[1779545418410,29.33,75157.7,14.0,-0.75284,0.00017,20.57898]
[1779545419417,29.33,75157.63,14.0,-0.75286,0.00017,20.57811]
[1779545424453,29.33,75156.5,14.0,-0.75308,0.00017,20.56783]
[1779545429488,29.32,75156.56,14.0,-0.75311,0.00017,20.56662]
[1779545434523,29.32,75158.13,14.0,-0.75292,0.00017,20.5731]
[1779545437757,29.31,75159.69,14.0,-0.75268,0.00017,20.58405]
[1779545438220,29.31,75159.69,14.0,-0.75268,0.00017,20.58405]
[1779545438559,29.31,75166.65,14.0,-0.75153,0.00017,20.63685]
[1779545441689,29.31,75165.82,14.0,-0.75168,0.00017,20.62991]
[1779545447622,29.3,75164.24,14.0,-0.752,0.00017,20.6156]
[1779545452680,29.3,75161.0,14.0,-0.75257,0.00017,20.58929]
[1779545455707,29.3,75157.15,14.0,-0.75323,0.00017,20.55896]
[1779545460742,29.29,75156.55,14.0,-0.75335,0.00017,20.55308]
[1779545465777,29.29,75157.02,14.0,-0.75331,0.00017,20.55526]
[1779545469805,29.29,75159.76,14.0,-0.75287,0.00017,20.57556]
[1779545474840,29.28,75160.53,14.0,-0.75277,0.00017,20.58014]
[1779545479875,29.28,75160.39,14.0,-0.75282,0.00017,20.578]
[1779545484910,29.28,75160.27,14.0,-0.75286,0.00017,20.57606]
[1779545489945,29.27,75160.77,14.0,-0.7528,0.00017,20.57889]
[1779545496994,29.27,75160.58,14.0,-0.75289,0.00017,20.57223]
[1779545502029,29.27,75159.59,14.0,-0.75308,0.00017,20.56376]
[1779545507064,29.27,75160.17,14.0,-0.753,0.00017,20.56738]
[1779545512099,29.26,75160.28,14.0,-0.753,0.00017,20.56741]
[1779545517135,29.26,75159.69,14.0,-0.75311,0.00017,20.56214]
[1779545518142,29.26,75157.37,14.0,-0.7535,0.00017,20.54423]
[1779545520156,29.26,75154.42,14.0,-0.75399,0.00017,20.52137]
[1779545526198,29.26,75154.28,14.0,-0.75403,0.00017,20.5197]
[1779545531233,29.26,75155.86,14.0,-0.75378,0.00017,20.53129]
[1779545534254,29.26,75159.0,14.0,-0.75327,0.00017,20.55505]
[1779545539289,29.25,75160.48,14.0,-0.75303,0.00017,20.5658]
[1779545544323,29.25,75160.81,14.0,-0.75299,0.00017,20.56771]
[1779545549359,29.25,75160.86,14.0,-0.753,0.00017,20.56747]
[1779545554394,29.25,75161.72,14.0,-0.7529,0.00017,20.56952]
[1779545559429,29.25,75161.74,14.0,-0.75291,0.00017,20.56898]
[1779545562450,29.24,75158.73,14.0,-0.75342,0.00017,20.5455]
[1779545569499,29.24,75158.72,14.0,-0.75344,0.00017,20.54462]
[1779545575541,29.24,75158.35,14.0,-0.75352,0.00017,20.54116]
[1779545583597,29.24,75158.42,14.0,-0.75352,0.00017,20.54096]
[1779545594675,29.24,75158.51,14.0,-0.75352,0.00017,20.54081]
[1779545596689,29.24,75161.3,14.0,-0.75307,0.00017,20.56208]
[1779545601724,29.24,75161.17,14.0,-0.75309,0.00017,20.56094]
[1779545606759,29.23,75161.14,14.0,-0.7531,0.00017,20.56055]
[1779545612801,29.23,75160.18,14.0,-0.75329,0.00017,20.54911]
[1779545617836,29.23,75160.2,14.0,-0.75329,0.00017,20.54908]
[1779545622871,29.23,75160.48,14.0,-0.75325,0.00017,20.55101]
[1779545632941,29.23,75160.65,14.0,-0.75323,0.00017,20.55175]
[1779545637978,29.23,75161.94,14.0,-0.75303,0.00017,20.56135]
[1779545643013,29.23,75162.32,14.0,-0.75297,0.00017,20.56399]
[1779545651070,29.23,75162.53,14.0,-0.75294,0.00017,20.56524]
[1779545656106,29.23,75162.35,14.0,-0.75298,0.00017,20.56365]
[1779545661141,29.23,75160.48,14.0,-0.75329,0.00017,20.54911]
[1779545666176,29.23,75160.96,14.0,-0.75322,0.00017,20.5526]
[1779545671211,29.23,75160.7,14.0,-0.75329,0.00017,20.54654]
[1779545678260,29.23,75161.05,14.0,-0.75324,0.00017,20.549]
[1779545683295,29.23,75159.21,14.0,-0.75355,0.00017,20.53476]
[1779545689337,29.22,75159.22,14.0,-0.75355,0.00017,20.53467]
[1779545690344,29.22,75152.15,14.0,-0.75472,0.00017,20.48016]
[1779545691351,29.22,75142.68,14.0,-0.75629,0.00016,20.40713]
[1779545692358,29.22,75139.49,14.0,-0.75681,0.00016,20.38245]
[1779545695379,29.22,75136.75,14.0,-0.75727,0.00016,20.36118]
[1779545698400,29.22,75130.74,14.0,-0.75826,0.00016,20.31453]
[1779545699407,29.22,75127.18,14.0,-0.75884,0.00016,20.28691]
[1779545703436,29.22,75133.05,14.0,-0.75788,0.00016,20.33248]
[1779545704442,29.22,75136.04,14.0,-0.75739,0.00016,20.35558]
[1779545709477,29.22,75136.54,14.0,-0.75731,0.00016,20.35899]
[1779545716526,29.22,75135.21,14.0,-0.75755,0.00016,20.34791]
[1779545718540,29.22,75132.73,14.0,-0.75796,0.00016,20.32848]
[1779545719547,29.22,75127.95,14.0,-0.75875,0.00016,20.2913]
[1779545720554,29.22,75122.14,14.0,-0.7597,0.00016,20.24609]
[1779545722568,29.22,75119.9,14.0,-0.76007,0.00016,20.22864]
[1779545723575,29.22,75125.53,14.0,-0.75915,0.00016,20.27243]
[1779545724582,29.22,75129.27,14.0,-0.75854,0.00016,20.30143]
[1779545730624,29.22,75129.51,14.0,-0.75851,0.00016,20.30275]
[1779545735659,29.22,75127.73,14.0,-0.75884,0.00016,20.28432]
[1779545740693,29.21,75125.63,14.0,-0.7592,0.00016,20.26737]
[1779545745729,29.21,75124.97,14.0,-0.75932,0.00016,20.26162]
[1779545750765,29.21,75125.27,14.0,-0.75929,0.00016,20.2632]
[1779545757815,29.2,75124.86,14.0,-0.75939,0.00016,20.25833]
[1779545762850,29.2,75125.3,14.0,-0.75935,0.00016,20.26045]
[1779545767885,29.2,75125.24,14.0,-0.75939,0.00016,20.25854]
[1779545772920,29.19,75125.7,14.0,-0.75935,0.00016,20.26067]
[1779545778962,29.19,75124.88,14.0,-0.75953,0.00016,20.25229]
[1779545783997,29.18,75122.21,14.0,-0.76,0.00016,20.22961]
[1779545789032,29.18,75121.02,14.0,-0.76024,0.00016,20.21863]
[1779545794067,29.17,75121.1,14.0,-0.76029,0.00016,20.2138]
[1779545797088,29.17,75146.55,14.0,-0.75612,0.00017,20.41054]
[1779545797263,29.17,75146.55,14.0,-0.75612,0.00017,20.41054]
[1779545798095,29.17,75164.17,14.0,-0.75321,0.00017,20.54604]
[1779545799102,29.17,75165.14,14.0,-0.75306,0.00017,20.55311]
[1779545800782,29.17,75165.14,14.0,-0.75306,0.00017,20.55311]
[1779545806151,29.16,75166.0,14.0,-0.75295,0.00017,20.55788]
[1779545811186,29.16,75166.09,14.0,-0.75297,0.00017,20.55708]
[1779545816220,29.15,75166.37,14.0,-0.75296,0.00017,20.55779]
[1779545821257,29.15,75165.73,14.0,-0.7531,0.00017,20.55152]
[1779545826295,29.15,75165.84,14.0,-0.7531,0.00017,20.55125]
[1779545831330,29.14,75166.56,14.0,-0.753,0.00017,20.55592]
[1779545835358,29.14,75169.23,14.0,-0.75257,0.00017,20.57575]
[1779545841401,29.14,75169.92,14.0,-0.75248,0.00017,20.57998]
[1779545846437,29.14,75173.04,14.0,-0.75198,0.00017,20.60297]
[1779545847444,29.14,75175.84,14.0,-0.75152,0.00017,20.62424]
[1779545852479,29.13,75176.79,14.0,-0.75141,0.00017,20.62665]
[1779545856507,29.13,75170.23,14.0,-0.75252,0.00017,20.57554]
[1779545858769,29.13,75168.73,14.0,-0.75278,0.00017,20.56382]
[1779545858858,29.13,75164.0,14.0,-0.75357,0.00017,20.52726]
[1779545859528,29.13,75158.99,14.0,-0.75441,0.00017,20.4885]
[1779545865192,29.13,75158.71,14.0,-0.75447,0.00017,20.48536]
[1779545870605,29.12,75158.59,14.0,-0.75453,0.00017,20.48306]
[1779545875640,29.12,75159.64,14.0,-0.75437,0.00017,20.49027]
[1779545877654,29.12,75150.43,14.0,-0.7559,0.00017,20.41891]
[1779545879667,29.12,75149.0,14.0,-0.75614,0.00017,20.40773]
[1779545884703,29.12,75150.26,14.0,-0.75594,0.00017,20.41694]
[1779545891752,29.11,75150.97,14.0,-0.75585,0.00017,20.42131]
[1779545896787,29.11,75150.56,14.0,-0.75594,0.00017,20.41735]
[1779545897933,29.11,75154.64,14.0,-0.75527,0.00017,20.44876]
[1779545903835,29.11,75155.81,14.0,-0.7551,0.00017,20.4567]
[1779545915920,29.1,75156.24,14.0,-0.7551,0.00017,20.45393]
[1779545922971,29.1,75156.77,14.0,-0.75504,0.00017,20.45676]
[1779545930020,29.1,75156.82,14.0,-0.75506,0.00017,20.4559]
[1779545940090,29.09,75156.84,14.0,-0.7551,0.00017,20.45433]
[1779545947139,29.09,75155.67,14.0,-0.75532,0.00017,20.44414]
[1779545955195,29.08,75154.15,14.0,-0.75559,0.00017,20.43131]
[1779545960230,29.08,75154.14,14.0,-0.75561,0.00017,20.43059]
[1779545965265,29.08,75153.86,14.0,-0.75567,0.00017,20.42778]
[1779545970300,29.08,75149.15,14.0,-0.75647,0.00017,20.3905]
[1779545971307,29.08,75146.98,14.0,-0.75686,0.00017,20.36968]
[1779545972314,29.08,75143.12,14.0,-0.7575,0.00017,20.3396]
[1779545975794,29.08,75135.8,14.0,-0.75871,0.00016,20.2824]
[1779545977349,29.08,75133.76,14.0,-0.75905,0.00016,20.2664]
[1779545981377,29.08,75129.78,14.0,-0.7597,0.00016,20.23531]
[1779545982387,29.08,75133.22,14.0,-0.75914,0.00016,20.26218]
[1779545983394,29.08,75139.74,14.0,-0.75806,0.00017,20.31293]
[1779545988429,29.07,75139.78,14.0,-0.75807,0.00017,20.31245]
[1779545993464,29.07,75139.43,14.0,-0.75815,0.00017,20.30884]
[1779545998499,29.07,75148.58,14.0,-0.75666,0.00017,20.37913]
[1779545999506,29.07,75155.27,14.0,-0.75555,0.00017,20.43095]
[1779546004904,29.07,75156.4,14.0,-0.75537,0.00017,20.43913]
[1779546010583,29.06,75156.72,14.0,-0.75535,0.00017,20.44025]
[1779546018647,29.06,75156.88,14.0,-0.75535,0.00017,20.44019]
[1779546024279,29.06,75157.11,14.0,-0.75533,0.00017,20.44143]
[1779546033752,29.05,75159.36,14.0,-0.75502,0.00017,20.45346]
[1779546038787,29.05,75162.86,14.0,-0.75445,0.00017,20.47973]
[1779546047269,29.05,75162.88,14.0,-0.75446,0.00017,20.47928]
[1779546053892,29.04,75163.47,14.0,-0.75443,0.00017,20.48101]
[1779546059095,29.04,75163.42,14.0,-0.75446,0.00017,20.47964]
[1779546064969,29.03,75163.59,14.0,-0.75447,0.00017,20.4791]
[1779546067859,29.02,75163.65,14.0,-0.75453,0.00017,20.47647]
[1779546067962,29.02,75163.65,14.0,-0.75453,0.00017,20.47647]
[1779546068010,29.02,75170.52,14.0,-0.75345,0.00017,20.52677]
[1779546068864,29.02,75170.52,14.0,-0.75345,0.00017,20.52677]
[1779546069005,29.01,75206.12,14.0,-0.74754,0.00017,20.79662]
[1779546070013,29.01,75212.52,14.0,-0.74646,0.00017,20.84497]
[1779546071020,29.0,75218.02,14.0,-0.74553,0.00017,20.88638]
[1779546071945,29.0,75218.02,14.0,-0.74553,0.00017,20.88638]
[1779546078069,29.0,75217.52,14.0,-0.74568,0.00017,20.88006]
[1779546081090,28.99,75220.92,14.0,-0.74513,0.00017,20.90479]
[1779546082097,28.98,75224.43,14.0,-0.74461,0.00017,20.92776]
[1779546086127,28.94,75230.79,14.0,-0.74383,0.00017,20.96309]
[1779546089149,28.94,75233.43,14.0,-0.74341,0.00017,20.98168]
[1779546091162,28.94,75236.48,14.0,-0.74294,0.00017,20.99997]
[1779546094150,28.93,75237.28,14.0,-0.74282,0.00017,21.00504]
[1779546095522,28.93,75240.41,14.0,-0.74231,0.00017,21.02765]
[1779546096197,28.93,75234.21,14.0,-0.74338,0.00017,20.98039]
[1779546101232,28.88,75235.75,14.0,-0.74345,0.00017,20.97792]
[1779546106267,28.85,75236.41,14.0,-0.74357,0.00017,20.97278]
[1779546111310,28.83,75237.5,14.0,-0.74354,0.00017,20.9747]
[1779546116347,28.83,75236.65,14.0,-0.74374,0.00017,20.96596]
[1779546117354,28.82,75233.92,14.0,-0.74421,0.00017,20.94475]
[1779546118361,28.82,75231.69,14.0,-0.74461,0.00017,20.92734]
[1779546119368,28.82,75225.59,14.0,-0.74566,0.00017,20.88042]
[1779546120375,28.82,75219.09,14.0,-0.74678,0.00017,20.83034]
[1779546122389,28.82,75217.52,14.0,-0.74707,0.00017,20.81753]
[1779546123396,28.82,75214.98,14.0,-0.74751,0.00017,20.79777]
[1779546127424,28.81,75212.1,14.0,-0.74802,0.00017,20.7746]
[1779546128765,28.81,75212.39,14.0,-0.74798,0.00017,20.77658]
[1779546134473,28.81,75212.33,14.0,-0.74803,0.00017,20.77416]
[1779546137494,28.8,75218.78,14.0,-0.74696,0.00017,20.82263]
[1779546138501,28.8,75223.69,14.0,-0.74613,0.00017,20.85982]
[1779546144346,28.8,75224.05,14.0,-0.7461,0.00017,20.86092]
[1779546149730,28.79,75223.9,14.0,-0.74617,0.00017,20.85805]
[1779546153608,28.79,75220.2,14.0,-0.74686,0.00017,20.82442]
[1779546158643,28.78,75219.09,14.0,-0.74709,0.00017,20.81446]
[1779546163677,28.78,75217.59,14.0,-0.74737,0.00017,20.80156]
[1779546168713,28.78,75217.69,14.0,-0.74739,0.00017,20.80097]
[1779546174754,28.77,75218.25,14.0,-0.74732,0.00017,20.8041]
[1779546180797,28.77,75218.41,14.0,-0.74731,0.00017,20.80438]
[1779546185833,28.77,75218.32,14.0,-0.74736,0.00017,20.80249]
[1779546190868,28.76,75218.6,14.0,-0.74732,0.00017,20.80416]
[1779546197917,28.76,75220.31,14.0,-0.74706,0.00017,20.81602]
[1779546202952,28.76,75220.96,14.0,-0.74698,0.00017,20.81956]
[1779546204966,28.75,75225.59,14.0,-0.7462,0.00017,20.85446]
[1779546208994,28.75,75235.23,14.0,-0.74458,0.00017,20.927]
[1779546210001,28.75,75240.15,14.0,-0.74374,0.00017,20.96427]
[1779546215036,28.75,75239.64,14.0,-0.74388,0.00017,20.95524]
[1779546220071,28.74,75239.63,14.0,-0.74391,0.00017,20.9539]
[1779546222085,28.74,75235.76,14.0,-0.74459,0.00017,20.92389]
[1779546227119,28.74,75232.05,14.0,-0.74525,0.00017,20.89444]
[1779546232157,28.73,75233.68,14.0,-0.745,0.00017,20.90587]
[1779546235178,28.73,75237.06,14.0,-0.74443,0.00017,20.931]
[1779546237388,28.73,75236.24,14.0,-0.74458,0.00017,20.92449]
[1779546239206,28.73,75239.15,14.0,-0.7441,0.00017,20.94592]
[1779546244242,28.73,75240.57,14.0,-0.74389,0.00017,20.95537]
[1779546246255,28.72,75243.32,14.0,-0.74342,0.00017,20.97576]
[1779546247263,28.72,75256.13,14.0,-0.74122,0.00017,21.07272]
[1779546248270,28.72,75260.85,14.0,-0.74041,0.00017,21.10827]
[1779546250285,28.72,75263.42,14.0,-0.73997,0.00017,21.12741]
[1779546252299,28.72,75256.8,14.0,-0.74112,0.00017,21.07711]
[1779546254313,28.72,75252.09,14.0,-0.74195,0.00017,21.04091]
[1779546257334,28.72,75249.71,14.0,-0.74237,0.00017,21.02219]
[1779546260355,28.72,75242.14,14.0,-0.74369,0.00017,20.96397]
[1779546265390,28.71,75239.79,14.0,-0.74414,0.00017,20.94448]
[1779546266071,28.71,75239.79,14.0,-0.74414,0.00017,20.94448]
[1779546266397,28.71,75232.05,14.0,-0.74547,0.00017,20.8851]
[1779546267407,28.71,75222.36,14.0,-0.74713,0.00017,20.81062]
[1779546268414,28.71,75214.25,14.0,-0.74852,0.00017,20.74804]
[1779546273449,28.71,75214.9,14.0,-0.74843,0.00017,20.74947]
[1779546278484,28.71,75217.69,14.0,-0.74796,0.00017,20.77085]
[1779546281505,28.71,75220.69,14.0,-0.74745,0.00017,20.79367]
[1779546287548,28.71,75221.16,14.0,-0.74738,0.00017,20.79699]
[1779546292584,28.71,75226.44,14.0,-0.74648,0.00017,20.83735]
[1779546297619,28.71,75226.67,14.0,-0.74644,0.00017,20.83928]
[1779546299633,28.71,75222.13,14.0,-0.74721,0.00017,20.80445]
[1779546304668,28.71,75222.69,14.0,-0.74712,0.00017,20.80887]
[1779546309703,28.71,75223.72,14.0,-0.74694,0.00017,20.81684]
[1779546310710,28.71,75232.57,14.0,-0.74542,0.00017,20.88472]
[1779546311717,28.71,75235.22,14.0,-0.74496,0.00017,20.90515]
[1779546315745,28.71,75239.5,14.0,-0.74423,0.00017,20.93763]
[1779546317759,28.71,75242.06,14.0,-0.7438,0.00017,20.95694]
[1779546319773,28.71,75245.02,14.0,-0.74329,0.00017,20.97922]
[1779546323122,28.71,75245.06,14.0,-0.74329,0.00017,20.97936]
[1779546323801,28.7,75248.97,14.0,-0.74263,0.00017,21.00863]
[1779546327829,28.7,75251.4,14.0,-0.74222,0.00017,21.02631]
[1779546333202,28.7,75249.13,14.0,-0.74266,0.00017,21.00441]
[1779546333871,28.7,75240.05,14.0,-0.74424,0.00017,20.9348]
[1779546334878,28.7,75235.81,14.0,-0.74497,0.00017,20.90222]
[1779546339913,28.7,75235.79,14.0,-0.74499,0.00017,20.90133]
[1779546340922,28.69,75225.09,14.0,-0.74683,0.00017,20.81913]
[1779546341929,28.69,75215.7,14.0,-0.74844,0.00017,20.74675]
[1779546344950,28.69,75214.85,14.0,-0.74858,0.00017,20.74022]
[1779546346964,28.69,75217.75,14.0,-0.74809,0.00017,20.76262]
[1779546351999,28.69,75218.62,14.0,-0.74794,0.00017,20.76929]
[1779546357034,28.69,75217.8,14.0,-0.74808,0.00017,20.76294]
[1779546361062,28.69,75214.32,14.0,-0.74868,0.00017,20.73613]
[1779546366096,28.7,75214.27,14.0,-0.74868,0.00017,20.73596]
[1779546371132,28.7,75215.05,14.0,-0.74854,0.00017,20.74224]
[1779546375161,28.7,75217.7,14.0,-0.74808,0.00017,20.76318]
[1779546380196,28.7,75216.53,14.0,-0.74826,0.00017,20.75473]
[1779546384224,28.7,75212.81,14.0,-0.74889,0.00017,20.72627]
[1779546385231,28.7,75210.06,14.0,-0.74936,0.00017,20.7051]
[1779546390267,28.7,75209.74,14.0,-0.7494,0.00017,20.70319]
[1779546392281,28.7,75207.19,14.0,-0.74986,0.00017,20.67983]
[1779546397316,28.7,75207.42,14.0,-0.7498,0.00017,20.6823]
[1779546402351,28.71,75207.19,14.0,-0.74983,0.00017,20.68121]
[1779546407386,28.71,75207.12,14.0,-0.74982,0.00017,20.68139]
[1779546412421,28.71,75206.75,14.0,-0.74987,0.00017,20.67926]
[1779546417456,28.71,75206.62,14.0,-0.74987,0.00017,20.67902]
[1779546422485,28.72,75206.55,14.0,-0.74987,0.00017,20.67914]
[1779546427526,28.72,75207.03,14.0,-0.74976,0.00017,20.68385]
[1779546432561,28.72,75207.36,14.0,-0.7497,0.00017,20.68677]
[1779546436589,28.72,75204.56,14.0,-0.75017,0.00017,20.66544]
[1779546443638,28.72,75204.78,14.0,-0.75011,0.00017,20.66798]
[1779546449681,28.72,75204.62,14.0,-0.75012,0.00017,20.66742]
[1779546451695,28.73,75201.68,14.0,-0.75065,0.00017,20.64102]
[1779546456732,28.73,75200.51,14.0,-0.75083,0.00017,20.63258]
[1779546461766,28.73,75198.33,14.0,-0.75118,0.00017,20.61641]
[1779546466801,28.73,75198.0,14.0,-0.75122,0.00017,20.6148]
[1779546470829,28.73,75195.27,14.0,-0.75166,0.00017,20.59439]
[1779546471836,28.73,75193.25,14.0,-0.752,0.00017,20.57886]
[1779546472845,28.74,75188.74,14.0,-0.75276,0.00017,20.54397]
[1779546473851,28.74,75184.46,14.0,-0.75348,0.00017,20.51085]
[1779546478885,28.74,75184.66,14.0,-0.75342,0.00017,20.51365]
[1779546482914,28.74,75187.59,14.0,-0.7529,0.00017,20.5374]
[1779546486942,28.74,75184.71,14.0,-0.75337,0.00017,20.51579]
[1779546491977,28.75,75184.99,14.0,-0.7533,0.00017,20.51905]
[1779546498019,28.75,75192.47,14.0,-0.75201,0.00017,20.57847]
[1779546499026,28.75,75199.08,14.0,-0.75088,0.00017,20.62987]
[1779546501040,28.75,75202.6,14.0,-0.75028,0.00017,20.65733]
[1779546502047,28.75,75204.93,14.0,-0.74988,0.00017,20.67546]
[1779546503054,28.75,75209.89,14.0,-0.74904,0.00017,20.71384]
[1779546509096,28.76,75210.59,14.0,-0.7489,0.00017,20.71993]
[1779546515138,28.76,75209.62,14.0,-0.74907,0.00017,20.70964]
[1779546517406,28.76,75206.5,14.0,-0.74959,0.00017,20.68594]
[1779546524200,28.76,75208.02,14.0,-0.7493,0.00017,20.69903]
[1779546529236,28.77,75209.47,14.0,-0.74904,0.00017,20.71105]
[1779546535278,28.77,75209.38,14.0,-0.74904,0.00017,20.71097]
[1779546540313,28.77,75207.46,14.0,-0.74936,0.00017,20.6965]
[1779546547361,28.77,75211.93,14.0,-0.74859,0.00017,20.73148]
[1779546551390,28.77,75214.12,14.0,-0.74821,0.00017,20.74843]
[1779546558439,28.77,75215.1,14.0,-0.74802,0.00017,20.75679]
[1779546560453,28.77,75222.8,14.0,-0.7467,0.00017,20.8161]
[1779546563474,28.77,75225.52,14.0,-0.74624,0.00017,20.83706]
[1779546568509,28.77,75226.29,14.0,-0.74611,0.00017,20.84256]
[1779546578596,28.77,75225.35,14.0,-0.74632,0.00017,20.8309]
[1779546584638,28.77,75225.99,14.0,-0.74621,0.00017,20.83564]
[1779546590680,28.77,75226.26,14.0,-0.74617,0.00017,20.83758]
[1779546595715,28.77,75232.07,14.0,-0.74517,0.00017,20.88191]
[1779546597729,28.77,75239.14,14.0,-0.74396,0.00017,20.93569]
[1779546598887,28.77,75245.28,14.0,-0.74291,0.00017,20.9823]
[1779546605786,28.77,75241.61,14.0,-0.74356,0.00017,20.95347]
[1779546606793,28.77,75236.71,14.0,-0.74441,0.00017,20.91604]
[1779546607800,28.77,75241.04,14.0,-0.74366,0.00017,20.94893]
[1779546609814,28.77,75244.63,14.0,-0.74305,0.00017,20.97599]
[1779546615856,28.76,75244.77,14.0,-0.74304,0.00017,20.97632]
[1779546617089,28.76,75244.77,14.0,-0.74304,0.00017,20.97632]
[1779546617870,28.76,75247.42,14.0,-0.74259,0.00017,20.9962]
[1779546620891,28.76,75243.69,14.0,-0.74324,0.00017,20.96753]
[1779546621116,28.76,75243.69,14.0,-0.74324,0.00017,20.96753]
[1779546623175,28.76,75241.35,14.0,-0.74365,0.00017,20.94948]
[1779546625928,28.76,75236.15,14.0,-0.74455,0.00017,20.9096]
[1779546630964,28.76,75234.25,14.0,-0.74489,0.00017,20.89469]
[1779546635999,28.76,75234.21,14.0,-0.74493,0.00017,20.89043]
[1779546641034,28.76,75232.57,14.0,-0.74521,0.00017,20.8777]
[1779546646076,28.76,75231.3,14.0,-0.74544,0.00017,20.86779]
[1779546648090,28.76,75227.39,14.0,-0.74611,0.00017,20.83781]
[1779546649097,28.76,75224.98,14.0,-0.74652,0.00017,20.81916]
[1779546651111,28.76,75222.19,14.0,-0.74701,0.00017,20.79764]
[1779546654132,28.75,75218.22,14.0,-0.74769,0.00017,20.76702]
[1779546659167,28.75,75217.01,14.0,-0.74789,0.00017,20.7577]
[1779546664202,28.75,75215.89,14.0,-0.74809,0.00017,20.74906]
[1779546666218,28.75,75223.78,14.0,-0.74674,0.00017,20.80969]
[1779546667889,28.75,75223.78,14.0,-0.74674,0.00017,20.80969]
[1779546667947,28.75,75228.32,14.0,-0.74596,0.00017,20.84445]
[1779546668363,28.75,75228.32,14.0,-0.74596,0.00017,20.84445]
[1779546668414,28.75,75241.47,14.0,-0.7437,0.00017,20.94476]
[1779546669241,28.75,75249.13,14.0,-0.74239,0.00017,21.0028]
[1779546672247,28.75,75249.97,14.0,-0.74225,0.00017,21.00885]
[1779546674285,28.75,75256.15,14.0,-0.74119,0.00017,21.05538]
[1779546675287,28.75,75259.94,14.0,-0.74053,0.00017,21.08392]
[1779546678308,28.75,75262.72,14.0,-0.74006,0.00017,21.10448]
[1779546682336,28.75,75259.97,14.0,-0.74055,0.00017,21.08313]
[1779546687371,28.75,75261.3,14.0,-0.74033,0.00017,21.09264]
[1779546693418,28.75,75266.97,14.0,-0.73939,0.00017,21.13089]
[1779546699460,28.74,75273.5,14.0,-0.73828,0.00017,21.17907]
[1779546704495,28.74,75270.07,14.0,-0.7389,0.00017,21.15233]
[1779546709530,28.74,75274.0,14.0,-0.73824,0.00017,21.18099]
[1779546714565,28.73,75272.23,14.0,-0.73857,0.00017,21.16668]
[1779546719600,28.73,75270.58,14.0,-0.73888,0.00017,21.15328]
[1779546724635,28.73,75272.13,14.0,-0.73864,0.00017,21.1639]
[1779546729670,28.72,75270.86,14.0,-0.73888,0.00017,21.1533]
[1779546734704,28.72,75270.88,14.0,-0.7389,0.00017,21.15239]
[1779546740747,28.72,75271.11,14.0,-0.73889,0.00017,21.15288]
[1779546744775,28.71,75274.08,14.0,-0.7384,0.00017,21.17436]
[1779546749810,28.71,75274.52,14.0,-0.73835,0.00017,21.1765]
[1779546754845,28.71,75274.79,14.0,-0.73836,0.00017,21.17354]
[1779546759880,28.7,75275.05,14.0,-0.73834,0.00017,21.17436]
[1779546764915,28.7,75275.02,14.0,-0.73837,0.00017,21.17301]
[1779546769950,28.69,75274.77,14.0,-0.73844,0.00017,21.17002]
[1779546777000,28.69,75275.37,14.0,-0.73837,0.00017,21.17299]
[1779546782036,28.69,75275.01,14.0,-0.73846,0.00017,21.1692]
[1779546784050,28.69,75280.94,14.0,-0.73744,0.00017,21.21333]
[1779546788143,28.68,75281.74,14.0,-0.73731,0.00017,21.21893]
[1779546789088,28.68,75288.77,14.0,-0.73609,0.00018,21.27128]
[1779546792119,28.68,75289.97,14.0,-0.73588,0.00018,21.28002]
[1779546792126,28.68,75290.88,14.0,-0.73573,0.00018,21.28662]
[1779546797158,28.68,75292.76,14.0,-0.73542,0.00018,21.29989]
[1779546802193,28.68,75289.45,14.0,-0.73601,0.00018,21.27457]
[1779546805214,28.68,75283.68,14.0,-0.73703,0.00017,21.23087]
[1779546806742,28.68,75283.68,14.0,-0.73703,0.00017,21.23087]
[1779546806815,28.67,75277.49,14.0,-0.73812,0.00017,21.18398]
[1779546808235,28.67,75274.78,14.0,-0.7386,0.00017,21.16344]
[1779546812265,28.67,75268.4,14.0,-0.73975,0.00017,21.11084]
[1779546814279,28.67,75272.18,14.0,-0.7391,0.00017,21.13929]
[1779546815286,28.67,75278.34,14.0,-0.73803,0.00017,21.18562]
[1779546816293,28.67,75280.51,14.0,-0.73765,0.00017,21.2017]
[1779546818308,28.67,75283.92,14.0,-0.73706,0.00017,21.22704]
[1779546821329,28.67,75286.75,14.0,-0.73658,0.00018,21.24786]
[1779546826364,28.67,75286.26,14.0,-0.73668,0.00018,21.24332]
[1779546831400,28.66,75282.3,14.0,-0.7374,0.00017,21.21282]
[1779546833414,28.66,75276.24,14.0,-0.73846,0.00017,21.16697]
[1779546835428,28.66,75273.5,14.0,-0.73894,0.00017,21.14612]
[1779546841470,28.66,75275.23,14.0,-0.73865,0.00017,21.15864]
[1779546846506,28.66,75277.08,14.0,-0.73834,0.00017,21.17208]
[1779546851541,28.66,75285.77,14.0,-0.73684,0.00018,21.23687]
[1779546852548,28.66,75288.28,14.0,-0.7364,0.00018,21.25556]
[1779546857583,28.65,75287.62,14.0,-0.73653,0.00018,21.24992]
[1779546862618,28.65,75286.46,14.0,-0.73675,0.00018,21.24055]
[1779546867653,28.65,75284.64,14.0,-0.73709,0.00018,21.22626]
[1779546872688,28.65,75283.82,14.0,-0.73727,0.00017,21.2157]
[1779546873695,28.65,75280.47,14.0,-0.73786,0.00017,21.19039]
[1779546878731,28.65,75281.0,14.0,-0.73778,0.00017,21.19385]
[1779546880744,28.65,75276.62,14.0,-0.73855,0.00017,21.16068]
[1779546882758,28.64,75280.02,14.0,-0.73796,0.00017,21.18612]
[1779546887793,28.64,75279.92,14.0,-0.73799,0.00017,21.18488]
[1779546892832,28.64,75286.79,14.0,-0.7368,0.00018,21.23601]
[1779546897867,28.64,75286.54,14.0,-0.73686,0.00018,21.23339]
[1779546902902,28.64,75286.92,14.0,-0.73681,0.00018,21.23543]
[1779546904916,28.64,75291.78,14.0,-0.73597,0.00018,21.2715]
[1779546909951,28.63,75293.2,14.0,-0.73575,0.00018,21.28108]
[1779546913980,28.63,75299.58,14.0,-0.73465,0.00018,21.32784]
[1779546914988,28.63,75302.23,14.0,-0.73418,0.00018,21.34747]
[1779546920023,28.63,75301.9,14.0,-0.73426,0.00018,21.34428]
[1779546923045,28.62,75298.15,14.0,-0.73493,0.00018,21.31589]
[1779546928080,28.62,75298.31,14.0,-0.73492,0.00018,21.31649]
[1779546930094,28.62,75294.76,14.0,-0.73555,0.00018,21.28957]
[1779546934123,28.62,75291.42,14.0,-0.73618,0.00018,21.25989]
[1779546939158,28.62,75291.85,14.0,-0.73613,0.00018,21.26213]
[1779546944193,28.61,75291.85,14.0,-0.73616,0.00018,21.26109]
[1779546948221,28.61,75287.41,14.0,-0.73696,0.00018,21.22694]
[1779546953256,28.61,75286.56,14.0,-0.73713,0.00018,21.21969]
[1779546958291,28.6,75285.34,14.0,-0.73736,0.00018,21.2098]
[1779546963326,28.6,75285.04,14.0,-0.73743,0.00018,21.20694]
[1779546964333,28.6,75281.78,14.0,-0.738,0.00018,21.18228]
[1779546966347,28.6,75275.08,14.0,-0.73918,0.00017,21.13151]
[1779546967354,28.6,75270.03,14.0,-0.74006,0.00017,21.09322]
[1779546969370,28.6,75269.66,14.0,-0.74013,0.00017,21.09027]
[1779546974405,28.6,75269.32,14.0,-0.74019,0.00017,21.08741]
[1779546979440,28.6,75269.73,14.0,-0.74013,0.00017,21.09005]
[1779546984475,28.6,75269.49,14.0,-0.74019,0.00017,21.08756]
[1779546991525,28.59,75268.35,14.0,-0.74044,0.00017,21.07414]
[1779546994546,28.59,75276.32,14.0,-0.73905,0.00017,21.13427]
[1779546999581,28.59,75276.0,14.0,-0.73912,0.00017,21.13123]
[1779547000588,28.59,75290.9,14.0,-0.73651,0.00018,21.24345]
[1779547001595,28.59,75297.13,14.0,-0.73542,0.00018,21.28997]
[1779547006630,28.59,75297.52,14.0,-0.73539,0.00018,21.29167]
[1779547007959,28.59,75297.52,14.0,-0.73539,0.00018,21.29167]
[1779547008027,28.59,75297.52,14.0,-0.73539,0.00018,21.29167]
[1779547008156,28.59,75297.52,14.0,-0.73539,0.00018,21.29143]
[1779547009028,28.59,75297.52,14.0,-0.73539,0.00018,21.29143]
[1779547009295,28.58,75334.66,14.0,-0.72882,0.00018,21.56675]
[1779547009651,28.58,75359.49,14.0,-0.72439,0.00018,21.74786]
[1779547010658,28.58,75362.72,14.0,-0.72381,0.00018,21.77111]
[1779547014177,28.58,75367.53,14.0,-0.72296,0.00018,21.80534]
[1779547015693,28.58,75372.89,14.0,-0.722,0.00018,21.84387]
[1779547017707,28.58,75377.23,14.0,-0.72122,0.00018,21.87492]
[1779547018714,28.58,75381.11,14.0,-0.72052,0.00018,21.90267]
[1779547019721,28.58,75392.1,14.0,-0.71854,0.00018,21.98099]
[1779547020728,28.58,75391.1,14.0,-0.71872,0.00018,21.97365]
[1779547025763,28.57,75383.69,14.0,-0.72009,0.00018,21.9196]
[1779547029798,28.57,75376.87,14.0,-0.72135,0.00018,21.86984]
[1779547032818,28.57,75375.04,14.0,-0.72169,0.00018,21.85608]
[1779547034832,28.57,75372.39,14.0,-0.72218,0.00018,21.83672]
[1779547036846,28.57,75369.72,14.0,-0.72267,0.00018,21.81721]
[1779547037853,28.57,75366.83,14.0,-0.72319,0.00018,21.7961]
[1779547039867,28.56,75364.36,14.0,-0.72365,0.00018,21.77782]
[1779547041881,28.56,75361.41,14.0,-0.72419,0.00018,21.75598]
[1779547042888,28.56,75354.02,14.0,-0.72552,0.00018,21.70204]
[1779547043895,28.56,75348.69,14.0,-0.72648,0.00018,21.66294]
[1779547048931,28.56,75348.87,14.0,-0.72647,0.00018,21.66342]
[1779547051952,28.56,75351.46,14.0,-0.72605,0.00018,21.67803]
[1779547055980,28.55,75348.56,14.0,-0.72658,0.00018,21.6562]
[1779547061015,28.55,75348.68,14.0,-0.72658,0.00018,21.65639]
[1779547066050,28.55,75345.94,14.0,-0.72709,0.00018,21.63571]
[1779547069779,28.55,75345.56,14.0,-0.72716,0.00018,21.63262]
[1779547075113,28.55,75345.11,14.0,-0.72726,0.00018,21.62874]
[1779547080150,28.55,75346.14,14.0,-0.72708,0.00018,21.63581]
[1779547081157,28.54,75342.05,14.0,-0.72782,0.00018,21.60572]
[1779547086192,28.54,75343.97,14.0,-0.72749,0.00018,21.61931]
[1779547087199,28.54,75347.81,14.0,-0.7268,0.00018,21.64733]
[1779547088206,28.54,75350.72,14.0,-0.72628,0.00018,21.66853]
[1779547093241,28.54,75351.17,14.0,-0.72622,0.00018,21.67132]
[1779547098276,28.54,75351.6,14.0,-0.72615,0.00018,21.67398]
[1779547104318,28.54,75353.24,14.0,-0.72587,0.00018,21.68534]
[1779547106332,28.54,75356.57,14.0,-0.72528,0.00018,21.70941]
[1779547111367,28.53,75357.33,14.0,-0.72519,0.00018,21.71058]
[1779547115396,28.53,75360.49,14.0,-0.72463,0.00018,21.73316]
[1779547116403,28.53,75369.08,14.0,-0.72308,0.00018,21.79545]
[1779547121437,28.53,75368.99,14.0,-0.72311,0.00018,21.79441]
[1779547126473,28.53,75369.06,14.0,-0.72311,0.00018,21.79425]
[1779547131508,28.53,75371.13,14.0,-0.72277,0.00018,21.80824]
[1779547136546,28.52,75368.67,14.0,-0.72323,0.00018,21.7897]
[1779547137550,28.52,75364.35,14.0,-0.72401,0.00018,21.75828]
[1779547140572,28.52,75361.2,14.0,-0.72459,0.00018,21.735]
[1779547143595,28.52,75358.33,14.0,-0.72511,0.00018,21.71378]
[1779547144603,28.52,75354.44,14.0,-0.72581,0.00018,21.68523]
[1779547149637,28.52,75357.52,14.0,-0.72529,0.00018,21.70676]
[1779547154672,28.51,75358.32,14.0,-0.72516,0.00018,21.71168]
[1779547159706,28.51,75348.19,14.0,-0.72701,0.00018,21.63669]
[1779547164742,28.51,75346.87,14.0,-0.72726,0.00018,21.62618]
[1779547169778,28.5,75348.09,14.0,-0.72707,0.00018,21.63422]
[1779547174813,28.5,75348.03,14.0,-0.72713,0.00018,21.62906]
[1779547179848,28.5,75347.45,14.0,-0.72725,0.00018,21.62403]
[1779547184883,28.49,75347.49,14.0,-0.72727,0.00018,21.62355]
[1779547189918,28.49,75347.58,14.0,-0.72727,0.00018,21.6234]
[1779547191932,28.49,75345.14,14.0,-0.72772,0.00018,21.60513]
[1779547194953,28.49,75342.71,14.0,-0.72816,0.00018,21.58674]
[1779547195960,28.49,75339.89,14.0,-0.72867,0.00018,21.56582]
[1779547199988,28.49,75336.81,14.0,-0.72924,0.00018,21.5425]
[1779547202002,28.49,75331.8,14.0,-0.73014,0.00018,21.50507]
[1779547205024,28.48,75328.89,14.0,-0.73068,0.00018,21.48289]
[1779547210059,28.48,75328.59,14.0,-0.73075,0.00018,21.47979]
[1779547212073,28.48,75326.21,14.0,-0.73119,0.00018,21.46181]
[1779547216101,28.48,75323.53,14.0,-0.73168,0.00018,21.44128]
[1779547221136,28.47,75324.38,14.0,-0.73154,0.00018,21.44696]
[1779547226171,28.47,75323.97,14.0,-0.73163,0.00018,21.44336]
[1779547231206,28.47,75318.75,14.0,-0.7326,0.00018,21.40007]
[1779547237249,28.47,75318.08,14.0,-0.73274,0.00018,21.39413]
[1779547242284,28.47,75317.11,14.0,-0.73292,0.00018,21.38661]
[1779547247320,28.47,75318.15,14.0,-0.73274,0.00018,21.39415]
[1779547252355,28.47,75320.32,14.0,-0.73236,0.00018,21.4103]
[1779547254370,28.47,75324.24,14.0,-0.73166,0.00018,21.43945]
[1779547255377,28.47,75328.77,14.0,-0.73085,0.00018,21.47307]
[1779547257390,28.47,75334.28,14.0,-0.72987,0.00018,21.51375]
[1779547259404,28.46,75336.82,14.0,-0.72943,0.00018,21.53231]
[1779547261418,28.46,75342.9,14.0,-0.72834,0.00018,21.57695]
[1779547264439,28.46,75347.74,14.0,-0.72749,0.00018,21.61218]
[1779547265446,28.46,75350.78,14.0,-0.72694,0.00018,21.63445]
[1779547267460,28.46,75345.23,14.0,-0.72794,0.00018,21.59348]
[1779547269474,28.46,75349.87,14.0,-0.72711,0.00018,21.62748]
[1779547270481,28.46,75352.66,14.0,-0.72661,0.00018,21.64785]
[1779547272495,28.46,75355.16,14.0,-0.72617,0.00018,21.66594]
[1779547273502,28.46,75359.61,14.0,-0.72537,0.00018,21.69839]
[1779547278537,28.46,75359.86,14.0,-0.72535,0.00018,21.69923]
[1779547283572,28.45,75359.69,14.0,-0.72542,0.00018,21.69674]
[1779547288607,28.45,75360.92,14.0,-0.72523,0.00018,21.7045]
[1779547290621,28.45,75356.53,14.0,-0.72603,0.00018,21.67189]
[1779547292638,28.44,75347.19,14.0,-0.72775,0.00018,21.59906]
[1779547296666,28.44,75355.48,14.0,-0.72627,0.00018,21.65949]
[1779547297673,28.44,75358.76,14.0,-0.72568,0.00018,21.68344]
[1779547299686,28.44,75357.85,14.0,-0.72585,0.00018,21.67652]
[1779547300694,28.44,75355.05,14.0,-0.72636,0.00018,21.65586]
[1779547303715,28.44,75358.13,14.0,-0.72582,0.00018,21.67786]
[1779547305729,28.44,75354.53,14.0,-0.72647,0.00018,21.65124]
[1779547310764,28.44,75354.49,14.0,-0.72649,0.00018,21.65044]
[1779547315799,28.43,75353.7,14.0,-0.72666,0.00018,21.64364]
[1779547316806,28.43,75357.36,14.0,-0.726,0.00018,21.67048]
[1779547317813,28.43,75360.78,14.0,-0.72539,0.00018,21.69515]
[1779547322848,28.43,75360.82,14.0,-0.72541,0.00018,21.69436]
[1779547327884,28.42,75366.2,14.0,-0.72447,0.00018,21.73282]
[1779547332923,28.42,75367.54,14.0,-0.72426,0.00018,21.74107]
[1779547337958,28.41,75366.76,14.0,-0.72444,0.00018,21.73407]
[1779547338965,28.41,75369.32,14.0,-0.72398,0.00018,21.75248]
[1779547344000,28.41,75371.21,14.0,-0.72368,0.00018,21.76486]
[1779547346014,28.41,75375.07,14.0,-0.72299,0.00018,21.79244]
[1779547351049,28.4,75377.18,14.0,-0.72267,0.00018,21.80273]
[1779547356084,28.4,75378.67,14.0,-0.72242,0.00018,21.81251]
[1779547361119,28.4,75378.05,14.0,-0.72256,0.00018,21.80709]
[1779547366154,28.39,75374.42,14.0,-0.72324,0.00018,21.77983]
[1779547369175,28.39,75377.26,14.0,-0.72274,0.00018,21.8]
[1779547374210,28.39,75379.07,14.0,-0.72243,0.00018,21.81227]
[1779547377231,28.39,75382.32,14.0,-0.72185,0.00018,21.83532]
[1779547381260,28.38,75386.64,14.0,-0.72108,0.00018,21.86608]
[1779547384282,28.38,75393.22,14.0,-0.71989,0.00018,21.91319]
[1779547389316,28.38,75394.61,14.0,-0.71966,0.00018,21.92235]
[1779547393345,28.38,75399.98,14.0,-0.71869,0.00018,21.96051]
[1779547394322,28.38,75399.98,14.0,-0.71869,0.00018,21.96051]
[1779547394580,28.38,75399.98,14.0,-0.71869,0.00018,21.96051]
[1779547395359,28.38,75397.0,14.0,-0.71924,0.00018,21.93884]
[1779547396366,28.38,75394.16,14.0,-0.71977,0.00018,21.9183]
[1779547397373,28.38,75389.26,14.0,-0.72066,0.00018,21.88288]
[1779547398310,28.38,75389.26,14.0,-0.72066,0.00018,21.88288]
[1779547398380,28.38,75386.21,14.0,-0.72122,0.00018,21.86075]
[1779547400394,28.38,75374.53,14.0,-0.72334,0.00018,21.77584]
[1779547404761,28.38,75374.25,14.0,-0.72339,0.00018,21.77378]
[1779547413486,28.37,75370.45,14.0,-0.72412,0.00018,21.74206]
[1779547416507,28.37,75367.53,14.0,-0.72465,0.00018,21.72053]
[1779547420535,28.37,75373.03,14.0,-0.72366,0.00018,21.76024]
[1779547422548,28.37,75376.67,14.0,-0.72301,0.00018,21.7866]
[1779547426577,28.37,75379.44,14.0,-0.72255,0.00018,21.80486]
[1779547431612,28.36,75379.1,14.0,-0.72263,0.00018,21.80168]
[1779547434633,28.36,75381.86,14.0,-0.72214,0.00018,21.82156]
[1779547437654,28.36,75385.44,14.0,-0.72149,0.00018,21.84737]
[1779547440675,28.36,75388.09,14.0,-0.72101,0.00018,21.86641]
[1779547445710,28.36,75387.28,14.0,-0.72117,0.00018,21.86014]
[1779547450745,28.36,75386.79,14.0,-0.72127,0.00018,21.85626]
[1779547455780,28.36,75387.01,14.0,-0.72123,0.00018,21.85758]
[1779547460815,28.36,75387.59,14.0,-0.72114,0.00018,21.86149]
[1779547465850,28.36,75387.79,14.0,-0.72111,0.00018,21.86266]
[1779547470885,28.35,75388.32,14.0,-0.72102,0.00018,21.86624]
[1779547473001,28.35,75388.29,14.0,-0.72105,0.00018,21.86218]
[1779547473297,28.35,75388.29,14.0,-0.72105,0.00018,21.86218]
[1779547476965,28.35,75387.63,14.0,-0.72117,0.00018,21.85725]
[1779547482969,28.35,75389.17,14.0,-0.7209,0.00018,21.86823]
[1779547488008,28.35,75388.73,14.0,-0.72098,0.00018,21.86486]
[1779547493044,28.35,75389.73,14.0,-0.72081,0.00018,21.8719]
[1779547495058,28.35,75392.41,14.0,-0.72032,0.00018,21.89118]
[1779547500094,28.35,75390.94,14.0,-0.7206,0.00018,21.88028]
[1779547503114,28.35,75388.35,14.0,-0.72107,0.00018,21.86144]
[1779547505133,28.35,75391.01,14.0,-0.72059,0.00018,21.88062]
[1779547511175,28.35,75389.76,14.0,-0.72082,0.00018,21.8713]
[1779547516210,28.35,75387.53,14.0,-0.72123,0.00018,21.85508]
[1779547521247,28.35,75383.81,14.0,-0.72191,0.00018,21.82811]
[1779547523261,28.35,75377.02,14.0,-0.72314,0.00018,21.77879]
[1779547528296,28.35,75376.1,14.0,-0.72331,0.00018,21.77214]
[1779547530310,28.35,75380.0,14.0,-0.7226,0.00018,21.80042]
[1779547535345,28.35,75380.93,14.0,-0.72247,0.00018,21.80297]
[1779547540380,28.35,75385.07,14.0,-0.72173,0.00018,21.83268]
[1779547542077,28.35,75386.48,14.0,-0.72147,0.00018,21.84288]
[1779547542394,28.35,75389.13,14.0,-0.72099,0.00018,21.86204]
[1779547544408,28.35,75392.61,14.0,-0.72036,0.00018,21.8871]
[1779547545415,28.35,75395.44,14.0,-0.71984,0.00018,21.90749]
[1779547546405,28.35,75395.44,14.0,-0.71984,0.00018,21.90749]
[1779547546920,28.35,75395.44,14.0,-0.71984,0.00018,21.90749]
[1779547546423,28.34,75398.85,14.0,-0.71922,0.00018,21.93201]
[1779547548437,28.34,75403.01,14.0,-0.71846,0.00018,21.96175]
[1779547549461,28.34,75406.32,14.0,-0.71786,0.00018,21.9854]
[1779547550460,28.34,75414.76,14.0,-0.71631,0.00018,22.04564]
[1779547552474,28.34,75416.32,14.0,-0.71603,0.00018,22.05648]
[1779547556502,28.34,75412.01,14.0,-0.71684,0.00018,22.02517]
[1779547560632,28.34,75413.41,14.0,-0.71659,0.00018,22.03469]
[1779547560685,28.34,75413.41,14.0,-0.71659,0.00018,22.03469]
[1779547560690,28.34,75415.03,14.0,-0.7163,0.00018,22.04607]
[1779547561816,28.34,75415.03,14.0,-0.7163,0.00018,22.04607]
[1779547561916,28.34,75430.79,14.0,-0.7134,0.00018,22.15789]
[1779547562976,28.34,75430.79,14.0,-0.7134,0.00018,22.15789]
[1779547562545,28.34,75434.72,14.0,-0.71268,0.00018,22.1855]
[1779547564559,28.34,75431.18,14.0,-0.71334,0.00018,22.16028]
[1779547566573,28.34,75426.88,14.0,-0.71414,0.00018,22.12967]
[1779547567580,28.34,75419.73,14.0,-0.71546,0.00018,22.07881]
[1779547569594,28.33,75417.01,14.0,-0.71596,0.00018,22.05929]
[1779547573622,28.33,75421.01,14.0,-0.71523,0.00018,22.08742]
[1779547575636,28.33,75417.82,14.0,-0.71583,0.00018,22.06453]
[1779547580674,28.33,75417.43,14.0,-0.71591,0.00018,22.06126]
[1779547584701,28.33,75408.5,14.0,-0.71756,0.00018,21.99701]
[1779547585709,28.33,75403.23,14.0,-0.71853,0.00018,21.95905]
[1779547589737,28.33,75399.77,14.0,-0.71918,0.00018,21.93383]
[1779547593765,28.33,75396.63,14.0,-0.71978,0.00018,21.90731]
[1779547598800,28.33,75395.16,14.0,-0.72005,0.00018,21.89667]
[1779547603835,28.33,75394.87,14.0,-0.7201,0.00018,21.89461]
[1779547604267,28.33,75394.87,14.0,-0.7201,0.00018,21.89461]
[1779547607863,28.34,75397.39,14.0,-0.71955,0.00018,21.91627]
[1779547613907,28.35,75397.54,14.0,-0.71948,0.00018,21.9189]
[1779547616928,28.35,75402.47,14.0,-0.71856,0.00018,21.95518]
[1779547618942,28.35,75398.25,14.0,-0.71931,0.00018,21.92536]
[1779547621962,28.35,75403.37,14.0,-0.71836,0.00018,21.96292]
[1779547623977,28.36,75399.91,14.0,-0.71898,0.00018,21.93861]
[1779547624984,28.36,75396.86,14.0,-0.71953,0.00018,21.91691]
[1779547629016,28.36,75394.03,14.0,-0.72001,0.00018,21.89768]
[1779547634052,28.37,75394.4,14.0,-0.71991,0.00018,21.90182]
[1779547638081,28.37,75397.96,14.0,-0.71923,0.00018,21.92858]
[1779547639086,28.37,75402.65,14.0,-0.71836,0.00018,21.96252]
[1779547640094,28.37,75406.25,14.0,-0.7177,0.00018,21.98855]
[1779547642108,28.37,75413.27,14.0,-0.7164,0.00018,22.03922]
[1779547645129,28.38,75417.85,14.0,-0.71554,0.00018,22.07246]
[1779547649157,28.38,75421.11,14.0,-0.71491,0.00018,22.09667]
[1779547654192,28.38,75422.15,14.0,-0.71472,0.00018,22.10131]
[1779547658064,28.39,75417.6,14.0,-0.71554,0.00018,22.06962]
[1779547663262,28.39,75416.61,14.0,-0.71569,0.00018,22.06379]
[1779547666283,28.39,75413.44,14.0,-0.71625,0.00018,22.04189]
[1779547671317,28.4,75411.06,14.0,-0.71665,0.00018,22.02617]
[1779547672325,28.4,75408.35,14.0,-0.71714,0.00018,22.00711]
[1779547673332,28.4,75404.11,14.0,-0.71791,0.00018,21.97711]
[1779547676353,28.4,75407.02,14.0,-0.71735,0.00018,21.99884]
[1779547680382,28.41,75409.53,14.0,-0.71686,0.00018,22.01788]
[1779547685420,28.41,75407.62,14.0,-0.71718,0.00018,22.00565]
[1779547687434,28.42,75405.03,14.0,-0.71763,0.00018,21.98778]
[1779547689448,28.42,75401.02,14.0,-0.71835,0.00018,21.95975]
[1779547694483,28.42,75400.38,14.0,-0.71842,0.00018,21.95682]
[1779547699518,28.43,75400.61,14.0,-0.71834,0.00018,21.96012]
[1779547705562,28.44,75398.66,14.0,-0.71864,0.00018,21.94811]
[1779547710616,28.44,75399.44,14.0,-0.71846,0.00018,21.9552]
[1779547715651,28.45,75398.82,14.0,-0.71856,0.00018,21.94846]
[1779547720687,28.45,75398.47,14.0,-0.71858,0.00018,21.94745]
[1779547721694,28.46,75389.01,14.0,-0.7203,0.00018,21.8799]
[1779547722701,28.46,75381.19,14.0,-0.72171,0.00018,21.82388]
[1779547724966,28.47,75380.74,14.0,-0.72168,0.00018,21.82467]
[1779547725523,28.49,75380.14,14.0,-0.72169,0.00018,21.82432]
[1779547725723,28.5,75378.94,14.0,-0.7218,0.00018,21.81961]
[1779547729750,28.54,75375.88,14.0,-0.72205,0.00018,21.80927]
[1779547730757,28.54,75365.76,14.0,-0.72387,0.00018,21.73644]
[1779547731764,28.55,75358.11,14.0,-0.72517,0.00018,21.68386]
[1779547732771,28.57,75355.82,14.0,-0.72549,0.00018,21.67066]
[1779547734785,28.59,75353.36,14.0,-0.72575,0.00018,21.65961]
[1779547737806,28.63,75349.95,14.0,-0.7261,0.00018,21.6452]
[1779547738813,28.64,75346.79,14.0,-0.72657,0.00018,21.62574]
[1779547739565,28.64,75346.79,14.0,-0.72657,0.00018,21.62574]
[1779547740827,28.66,75340.1,14.0,-0.72759,0.00018,21.58398]
[1779547741371,28.66,75340.1,14.0,-0.72759,0.00018,21.58398]
[1779547741834,28.68,75337.03,14.0,-0.72805,0.00018,21.56489]
[1779547742353,28.68,75337.03,14.0,-0.72805,0.00018,21.56489]
[1779547742841,28.69,75333.27,14.0,-0.72862,0.00018,21.54122]
[1779547747876,28.76,75332.25,14.0,-0.72831,0.00018,21.55339]
[1779547749890,28.78,75329.8,14.0,-0.72855,0.00018,21.54299]
[1779547754925,28.85,75327.19,14.0,-0.72855,0.00018,21.5422]
[1779547756939,28.87,75324.49,14.0,-0.72887,0.00018,21.52904]
[1779547759960,28.9,75328.61,14.0,-0.72788,0.00018,21.56901]
[1779547764996,28.95,75338.05,14.0,-0.72586,0.00018,21.65122]
[1779547765336,28.95,75338.05,14.0,-0.72586,0.00018,21.65122]
[1779547766002,28.96,75347.92,14.0,-0.72403,0.00018,21.72498]
[1779547768882,28.97,75348.76,14.0,-0.72382,0.00018,21.73343]
[1779547774058,28.98,75347.92,14.0,-0.72396,0.00018,21.72497]
[1779547777079,28.98,75343.41,14.0,-0.72474,0.00018,21.69347]
[1779547780100,28.98,75346.28,14.0,-0.72421,0.00018,21.71484]
[1779547785135,28.99,75347.63,14.0,-0.72394,0.00018,21.72578]
[1779547790170,28.99,75347.98,14.0,-0.72384,0.00018,21.72951]
[1779547794199,29.0,75340.04,14.0,-0.72522,0.00018,21.67366]
[1779547795206,29.0,75336.91,14.0,-0.72577,0.00018,21.65145]
[1779547798227,29.0,75340.12,14.0,-0.72518,0.00018,21.67539]
[1779547803262,29.01,75340.39,14.0,-0.7251,0.00018,21.6787]
[1779547808467,29.01,75339.33,14.0,-0.72525,0.00018,21.67242]
[1779547814339,29.02,75340.33,14.0,-0.72503,0.00018,21.6813]
[1779547817360,29.02,75337.72,14.0,-0.72547,0.00018,21.66327]
[1779547823402,29.02,75337.98,14.0,-0.7254,0.00018,21.66608]
[1779547827429,29.02,75341.73,14.0,-0.72473,0.00018,21.69329]
[1779547832468,29.02,75341.23,14.0,-0.72484,0.00018,21.68622]
[1779547834483,29.02,75344.52,14.0,-0.72425,0.00018,21.70984]
[1779547839518,29.02,75346.37,14.0,-0.72392,0.00018,21.72312]
[1779547841532,29.02,75354.7,14.0,-0.72244,0.00018,21.78242]
[1779547842539,29.03,75362.38,14.0,-0.72108,0.00018,21.8369]
[1779547843546,29.02,75365.41,14.0,-0.72054,0.00018,21.8583]
[1779547848583,29.02,75365.88,14.0,-0.72046,0.00018,21.86139]
[1779547853618,29.02,75367.67,14.0,-0.72014,0.00018,21.87388]
[1779547857646,29.02,75372.8,14.0,-0.71923,0.00018,21.91007]
[1779547862683,29.02,75371.95,14.0,-0.71938,0.00018,21.90398]
[1779547865702,29.02,75374.68,14.0,-0.7189,0.00018,21.92306]
[1779547867716,29.02,75371.93,14.0,-0.71939,0.00018,21.90364]
[1779547872751,29.02,75369.38,14.0,-0.71985,0.00018,21.88554]
[1779547877785,29.02,75366.56,14.0,-0.72036,0.00018,21.86547]
[1779547878793,29.02,75363.34,14.0,-0.72093,0.00018,21.84269]
[1779547883828,29.02,75362.09,14.0,-0.72115,0.00018,21.83387]
[1779547888863,29.02,75362.17,14.0,-0.72113,0.00018,21.83465]
[1779547889870,29.02,75366.74,14.0,-0.72032,0.00018,21.867]
[1779547894905,29.02,75363.47,14.0,-0.72093,0.00018,21.84015]
[1779547899940,29.02,75363.44,14.0,-0.72093,0.00018,21.83998]
[1779547904976,29.02,75363.45,14.0,-0.72093,0.00018,21.84002]
[1779547910011,29.02,75363.8,14.0,-0.72086,0.00018,21.84286]
[1779547915047,29.03,75362.62,14.0,-0.72105,0.00018,21.83517]
[1779547920082,29.03,75365.64,14.0,-0.7205,0.00018,21.85714]
[1779547925117,29.03,75365.55,14.0,-0.7205,0.00018,21.85703]
[1779547930152,29.03,75365.09,14.0,-0.72056,0.00018,21.85449]
[1779547936194,29.04,75364.31,14.0,-0.72068,0.00018,21.84973]
[1779547941229,29.04,75364.54,14.0,-0.72062,0.00018,21.85199]
[1779547942236,29.04,75370.8,14.0,-0.7195,0.00018,21.89624]
[1779547947271,29.04,75372.47,14.0,-0.71919,0.00018,21.90839]
[1779547950292,29.04,75375.41,14.0,-0.71866,0.00018,21.92928]
[1779547955327,29.04,75377.32,14.0,-0.71834,0.00018,21.93926]
[1779547960362,29.04,75377.82,14.0,-0.71824,0.00018,21.94309]
[1779547966405,29.05,75378.47,14.0,-0.71811,0.00018,21.94826]
[1779547971440,29.05,75378.42,14.0,-0.71811,0.00018,21.94819]
[1779547977483,29.05,75379.55,14.0,-0.7179,0.00018,21.95644]
[1779547982518,29.05,75377.36,14.0,-0.71828,0.00018,21.94135]
[1779547985539,29.05,75380.04,14.0,-0.7178,0.00018,21.96027]
[1779547990574,29.05,75379.93,14.0,-0.71781,0.00018,21.95973]
[1779547995609,29.05,75381.41,14.0,-0.71754,0.00018,21.97028]
[1779547997623,29.05,75385.09,14.0,-0.71688,0.00018,21.99604]
[1779547999637,29.05,75389.26,14.0,-0.71613,0.00018,22.02517]
[1779548004671,29.05,75388.91,14.0,-0.71619,0.00018,22.02287]
[1779548008700,29.05,75385.46,14.0,-0.71681,0.00018,21.99894]
[1779548009707,29.05,75382.64,14.0,-0.71731,0.00018,21.97928]
[1779548014741,29.05,75382.0,14.0,-0.71745,0.00018,21.97124]
[1779548019777,29.06,75380.74,14.0,-0.71766,0.00018,21.9627]
[1779548026826,29.06,75380.73,14.0,-0.71766,0.00018,21.96299]
[1779548028840,29.06,75376.54,14.0,-0.7184,0.00018,21.93378]
[1779548032868,29.06,75373.65,14.0,-0.71891,0.00018,21.91386]
[1779548037903,29.06,75373.3,14.0,-0.71896,0.00018,21.91192]
[1779548042938,29.06,75372.46,14.0,-0.71909,0.00018,21.9066]
[1779548047973,29.06,75372.33,14.0,-0.7191,0.00018,21.90626]
[1779548048980,29.07,75369.22,14.0,-0.71965,0.00018,21.88453]
[1779548049987,29.07,75366.14,14.0,-0.7202,0.00018,21.86299]
[1779548055022,29.07,75366.39,14.0,-0.72013,0.00018,21.86554]
[1779548060057,29.07,75366.48,14.0,-0.7201,0.00018,21.86692]
[1779548065092,29.07,75365.27,14.0,-0.72029,0.00018,21.85916]
[1779548070126,29.08,75366.09,14.0,-0.72013,0.00018,21.86575]
[1779548075163,29.08,75365.59,14.0,-0.72022,0.00018,21.85936]
[1779548081210,29.09,75364.68,14.0,-0.72035,0.00018,21.85407]
[1779548085239,29.09,75369.09,14.0,-0.71954,0.00018,21.8858]
[1779548092289,29.09,75369.41,14.0,-0.71946,0.00018,21.88908]
[1779548098331,29.09,75366.17,14.0,-0.72002,0.00018,21.86712]
[1779548103367,29.1,75366.25,14.0,-0.71998,0.00018,21.8685]
[1779548108403,29.1,75369.15,14.0,-0.71944,0.00018,21.8896]
[1779548111424,29.1,75371.9,14.0,-0.71895,0.00018,21.90922]
[1779548116462,29.1,75373.98,14.0,-0.71856,0.00018,21.92428]
[1779548121502,29.11,75374.32,14.0,-0.71849,0.00018,21.92715]
[1779548126538,29.11,75376.73,14.0,-0.71804,0.00018,21.94445]
[1779548131575,29.11,75376.91,14.0,-0.71803,0.00018,21.94233]
[1779548145673,29.11,75376.9,14.0,-0.718,0.00018,21.94346]
[1779548147701,29.11,75376.9,14.0,-0.718,0.00018,21.94346]
[1779548147748,29.11,75376.9,14.0,-0.718,0.00018,21.94346]
[1779548147846,29.11,75377.36,14.0,-0.71791,0.00018,21.94683]
[1779548148931,29.11,75377.36,14.0,-0.71791,0.00018,21.94683]
[1779548149036,29.11,75377.36,14.0,-0.71791,0.00018,21.94683]
[1779548149058,29.11,75440.14,14.0,-0.70659,0.00018,22.37722]
[1779548149707,29.11,75450.8,14.0,-0.70465,0.00018,22.44862]
[1779548150714,29.11,75453.02,14.0,-0.70425,0.00018,22.46323]
[1779548151809,29.11,75453.02,14.0,-0.70425,0.00018,22.46323]
[1779548156756,29.11,75464.16,14.0,-0.70224,0.00018,22.53627]
[1779548157763,29.11,75459.61,14.0,-0.70308,0.00018,22.50601]
[1779548159777,29.11,75455.15,14.0,-0.7039,0.00018,22.47601]
[1779548164823,29.1,75454.33,14.0,-0.70408,0.00018,22.46954]
[1779548167249,29.1,75453.78,14.0,-0.70419,0.00018,22.46566]
[1779548167457,29.1,75446.91,14.0,-0.70545,0.00018,22.41952]
[1779548167693,29.1,75446.91,14.0,-0.70545,0.00018,22.41952]
[1779548167931,29.1,75446.91,14.0,-0.70545,0.00018,22.41952]
[1779548168415,29.1,75446.91,14.0,-0.70545,0.00018,22.41952]
[1779548168473,29.1,75472.28,14.0,-0.70081,0.00018,22.58799]
[1779548168857,29.1,75497.36,14.0,-0.69619,0.00018,22.75186]
[1779548169864,29.1,75497.74,14.0,-0.69612,0.00018,22.7544]
[1779548171878,29.1,75493.94,14.0,-0.69681,0.00018,22.72994]
[1779548174065,29.1,75495.91,14.0,-0.69645,0.00018,22.74261]
[1779548174330,29.1,75495.91,14.0,-0.69645,0.00018,22.74261]
[1779548174407,29.1,75495.78,14.0,-0.69648,0.00018,22.74167]
[1779548174744,29.1,75495.78,14.0,-0.69648,0.00018,22.74167]
[1779548175087,29.1,75495.78,14.0,-0.69648,0.00018,22.74167]
[1779548175335,29.1,75541.39,14.0,-0.688,0.00019,23.03256]
[1779548176123,29.1,75564.45,14.0,-0.68369,0.00019,23.17575]
[1779548177146,29.1,75564.45,14.0,-0.68369,0.00019,23.17575]
[1779548177229,29.1,75571.28,14.0,-0.68242,0.00019,23.21709]
[1779548178179,29.1,75571.28,14.0,-0.68242,0.00019,23.21709]
[1779548178617,29.1,75590.75,14.0,-0.67875,0.00019,23.33526]
[1779548179273,29.1,75604.55,14.0,-0.67616,0.00019,23.41724]
[1779548179948,29.09,75610.72,14.0,-0.67504,0.00019,23.45256]
[1779548181191,29.08,75607.39,14.0,-0.67572,0.00019,23.43115]
[1779548182195,29.08,75607.39,14.0,-0.67572,0.00019,23.43115]
[1779548182441,29.08,75607.39,14.0,-0.67572,0.00019,23.43115]
[1779548182503,29.08,75589.96,14.0,-0.67903,0.00019,23.32653]
[1779548182969,29.08,75589.4,14.0,-0.67914,0.00019,23.32304]
[1779548184983,29.08,75583.58,14.0,-0.68025,0.00019,23.28759]
[1779548186268,29.08,75583.58,14.0,-0.68025,0.00019,23.28759]
[1779548186285,29.08,75588.93,14.0,-0.67924,0.00019,23.31989]
[1779548187001,29.08,75592.13,14.0,-0.67864,0.00019,23.33911]
[1779548188078,29.08,75592.13,14.0,-0.67864,0.00019,23.33911]
[1779548188159,29.08,75583.89,14.0,-0.6802,0.00019,23.28919]
[1779548189584,29.08,75583.89,14.0,-0.6802,0.00019,23.28919]
[1779548189620,29.07,75572.51,14.0,-0.68236,0.00019,23.21922]
[1779548190028,29.07,75564.53,14.0,-0.68386,0.00019,23.1702]
[1779548191038,29.07,75555.12,14.0,-0.68566,0.00019,23.10821]
[1779548192045,29.07,75569.48,14.0,-0.68296,0.00019,23.1969]
[1779548193238,29.07,75569.48,14.0,-0.68296,0.00019,23.1969]
[1779548193338,29.07,75582.4,14.0,-0.68052,0.00019,23.27579]
[1779548194371,29.07,75585.84,14.0,-0.6799,0.00019,23.29588]
[1779548195101,29.06,75596.03,14.0,-0.678,0.00019,23.3567]
[1779548196108,29.06,75600.68,14.0,-0.67715,0.00019,23.38344]
[1779548197115,29.05,75584.64,14.0,-0.68023,0.00019,23.28535]
[1779548198339,29.05,75572.35,14.0,-0.68256,0.00019,23.2102]
[1779548199074,29.05,75572.35,14.0,-0.68256,0.00019,23.2102]
[1779548199129,29.05,75551.26,14.0,-0.68652,0.00019,23.07967]
[1779548200136,29.05,75546.61,14.0,-0.68739,0.00019,23.05064]
[1779548202088,29.05,75546.77,14.0,-0.68736,0.00019,23.05168]
[1779548202150,29.05,75543.48,14.0,-0.68799,0.00019,23.03084]
[1779548204164,29.05,75539.93,14.0,-0.68865,0.00019,23.00855]
[1779548208694,29.05,75536.83,14.0,-0.68922,0.00019,22.98927]
[1779548209246,29.05,75536.83,14.0,-0.68922,0.00019,22.98927]
[1779548209347,29.05,75522.48,14.0,-0.69189,0.00019,22.89841]
[1779548210206,29.05,75518.55,14.0,-0.69262,0.00019,22.87357]
[1779548215241,29.07,75525.21,14.0,-0.69127,0.00019,22.91939]
[1779548220277,29.07,75527.49,14.0,-0.69082,0.00019,22.93469]
[1779548223298,29.07,75531.65,14.0,-0.69004,0.00019,22.96147]
[1779548224305,29.07,75526.23,14.0,-0.69104,0.00019,22.92727]
[1779548225312,29.07,75521.24,14.0,-0.69196,0.00019,22.8957]
[1779548227326,29.08,75518.51,14.0,-0.69246,0.00019,22.87869]
[1779548229340,29.08,75514.46,14.0,-0.6932,0.00019,22.85323]
[1779548234100,29.08,75515.12,14.0,-0.69305,0.00019,22.85838]
[1779548235382,29.09,75522.55,14.0,-0.69165,0.00019,22.90622]
[1779548237399,29.09,75519.7,14.0,-0.69217,0.00019,22.8885]
[1779548240425,29.09,75512.76,14.0,-0.69344,0.00019,22.84482]
[1779548242439,29.09,75510.05,14.0,-0.69393,0.00019,22.82795]
[1779548247474,29.1,75509.97,14.0,-0.6939,0.00019,22.82877]
[1779548251502,29.1,75505.99,14.0,-0.69463,0.00019,22.80051]
[1779548256537,29.11,75503.79,14.0,-0.695,0.00018,22.78764]
[1779548257427,29.11,75503.79,14.0,-0.695,0.00018,22.78764]
[1779548257470,29.11,75503.79,14.0,-0.695,0.00018,22.78764]
[1779548257544,29.11,75501.0,14.0,-0.69551,0.00018,22.76991]
[1779548258551,29.11,75497.6,14.0,-0.69613,0.00018,22.74806]
[1779548262579,29.11,75494.5,14.0,-0.69671,0.00018,22.72789]
[1779548267614,29.11,75495.44,14.0,-0.69651,0.00018,22.73469]
[1779548269628,29.12,75500.31,14.0,-0.6956,0.00018,22.76664]
[1779548274663,29.12,75499.78,14.0,-0.69567,0.00018,22.76422]
[1779548279698,29.13,75497.99,14.0,-0.69597,0.00018,22.7537]
[1779548284733,29.13,75497.85,14.0,-0.69595,0.00018,22.75415]
[1779548285740,29.13,75494.62,14.0,-0.69654,0.00018,22.73359]
[1779548287756,29.14,75483.15,14.0,-0.69863,0.00018,22.65971]
[1779548288764,29.14,75476.75,14.0,-0.69979,0.00018,22.6183]
[1779548290778,29.14,75472.84,14.0,-0.70049,0.00018,22.5935]
[1779548295813,29.15,75470.48,14.0,-0.70086,0.00018,22.58015]
[1779548296820,29.15,75467.65,14.0,-0.70136,0.00018,22.56196]
[1779548301855,29.2,75464.85,14.0,-0.70157,0.00018,22.55391]
[1779548306891,29.29,75464.56,14.0,-0.70105,0.00018,22.57176]
[1779548312605,29.36,75464.69,14.0,-0.70053,0.00018,22.58949]
[1779548317482,29.4,75464.65,14.0,-0.70033,0.00018,22.59339]
[1779548318474,29.4,75464.39,14.0,-0.70038,0.00018,22.59171]
[1779548318543,29.4,75461.48,14.0,-0.70091,0.00018,22.57278]
[1779548318974,29.4,75456.28,14.0,-0.70185,0.00018,22.53882]
[1779548320822,29.4,75453.48,14.0,-0.70236,0.00018,22.5205]
[1779548326028,29.41,75452.34,14.0,-0.70252,0.00018,22.51446]
[1779548327035,29.41,75448.85,14.0,-0.70313,0.00018,22.49242]
[1779548328042,29.41,75444.58,14.0,-0.70387,0.00018,22.46538]
[1779548333078,29.42,75443.59,14.0,-0.70404,0.00018,22.45933]
[1779548336099,29.42,75448.55,14.0,-0.70313,0.00018,22.49222]
[1779548341134,29.42,75451.24,14.0,-0.70263,0.00018,22.51045]
[1779548345162,29.42,75454.35,14.0,-0.70205,0.00018,22.53123]
[1779548349192,29.43,75457.89,14.0,-0.70133,0.00018,22.55732]
[1779548354227,29.45,75456.61,14.0,-0.70148,0.00018,22.55163]
[1779548359261,29.45,75457.21,14.0,-0.70133,0.00018,22.55684]
[1779548364297,29.45,75459.56,14.0,-0.70089,0.00018,22.57264]
[1779548369334,29.46,75459.25,14.0,-0.70094,0.00018,22.57087]
[1779548375376,29.46,75456.97,14.0,-0.70138,0.00018,22.55248]
[1779548380411,29.46,75456.24,14.0,-0.70149,0.00018,22.54839]
[1779548385446,29.46,75455.38,14.0,-0.70162,0.00018,22.54354]
[1779548390481,29.46,75455.36,14.0,-0.70162,0.00018,22.54366]
[1779548395516,29.46,75454.14,14.0,-0.70183,0.00018,22.53597]
[1779548400551,29.47,75455.35,14.0,-0.7016,0.00018,22.5443]
[1779548401559,29.47,75458.03,14.0,-0.70111,0.00018,22.5619]
[1779548406599,29.47,75457.56,14.0,-0.70118,0.00018,22.55943]
[1779548410627,29.47,75460.44,14.0,-0.70065,0.00018,22.57848]
[1779548415662,29.47,75458.21,14.0,-0.70104,0.00018,22.5643]
[1779548417676,29.47,75460.95,14.0,-0.70054,0.00018,22.58227]
[1779548421704,29.47,75463.88,14.0,-0.7,0.00018,22.6015]
[1779548426739,29.48,75464.34,14.0,-0.69988,0.00018,22.6057]
[1779548431774,29.49,75465.11,14.0,-0.69971,0.00018,22.60889]
[1779548436809,29.5,75463.73,14.0,-0.69991,0.00018,22.60187]
[1779548438823,29.5,75457.96,14.0,-0.70093,0.00018,22.5652]
[1779548439293,29.5,75457.96,14.0,-0.70093,0.00018,22.5652]
[1779548439830,29.5,75450.09,14.0,-0.70234,0.00018,22.5142]
[1779548442482,29.5,75448.27,14.0,-0.70267,0.00018,22.50239]
[1779548443858,29.5,75438.13,14.0,-0.7045,0.00018,22.43593]
[1779548445872,29.5,75437.1,14.0,-0.70467,0.00018,22.42937]
[1779548449900,29.51,75433.56,14.0,-0.7053,0.00018,22.40656]
[1779548454935,29.51,75433.64,14.0,-0.70527,0.00018,22.40745]
[1779548456948,29.51,75428.81,14.0,-0.70614,0.00018,22.37565]
[1779548457957,29.51,75425.89,14.0,-0.70666,0.00018,22.35638]
[1779548458963,29.51,75421.77,14.0,-0.70736,0.00018,22.33013]
[1779548460977,29.53,75418.99,14.0,-0.70778,0.00018,22.31442]
[1779548463998,29.54,75421.84,14.0,-0.70715,0.00018,22.33768]
[1779548469035,29.56,75420.59,14.0,-0.70726,0.00018,22.33332]
[1779548474707,29.56,75419.73,14.0,-0.7074,0.00018,22.3281]
[1779548475013,29.56,75419.73,14.0,-0.7074,0.00018,22.3281]
[1779548475078,29.56,75414.74,14.0,-0.70829,0.00018,22.29528]
[1779548476085,29.56,75410.85,14.0,-0.70898,0.00018,22.26949]
[1779548481121,29.57,75408.21,14.0,-0.70943,0.00018,22.25267]
[1779548483136,29.57,75401.82,14.0,-0.71056,0.00018,22.21014]
[1779548485150,29.57,75399.52,14.0,-0.71096,0.00018,22.19506]
[1779548490185,29.57,75400.99,14.0,-0.71067,0.00018,22.2058]
[1779548493206,29.58,75406.58,14.0,-0.70969,0.00018,22.23999]
[1779548494213,29.58,75410.26,14.0,-0.70902,0.00018,22.26476]
[1779548495220,29.58,75419.33,14.0,-0.7074,0.00018,22.3253]
[1779548498420,29.58,75420.41,14.0,-0.7072,0.00018,22.33264]
[1779548504283,29.58,75421.41,14.0,-0.70701,0.00018,22.33989]
[1779548509318,29.58,75421.01,14.0,-0.70707,0.00018,22.33765]
[1779548513346,29.58,75424.26,14.0,-0.70647,0.00018,22.35951]
[1779548518383,29.59,75423.73,14.0,-0.70656,0.00018,22.35634]
[1779548521404,29.59,75421.28,14.0,-0.70699,0.00018,22.34036]
[1779548524425,29.59,75424.24,14.0,-0.70645,0.00018,22.3602]
[1779548525432,29.59,75421.51,14.0,-0.70694,0.00018,22.3422]
[1779548526439,29.59,75417.58,14.0,-0.70764,0.00018,22.31622]
[1779548531474,29.59,75416.07,14.0,-0.70789,0.00018,22.3068]
[1779548535502,29.59,75412.27,14.0,-0.70856,0.00018,22.282]
[1779548536509,29.59,75409.72,14.0,-0.70901,0.00018,22.26514]
[1779548538523,29.6,75406.83,14.0,-0.70952,0.00018,22.24615]
[1779548543558,29.6,75406.89,14.0,-0.70948,0.00018,22.24739]
[1779548545572,29.6,75404.51,14.0,-0.7099,0.00018,22.2318]
[1779548549600,29.6,75407.8,14.0,-0.70929,0.00018,22.25445]
[1779548554636,29.61,75408.93,14.0,-0.7091,0.00018,22.25893]
[1779548559671,29.61,75409.54,14.0,-0.70897,0.00018,22.26366]
[1779548564706,29.61,75410.17,14.0,-0.70884,0.00018,22.26848]
[1779548565713,29.61,75418.74,14.0,-0.70731,0.00018,22.32556]
[1779548566720,29.61,75422.13,14.0,-0.7067,0.00018,22.34807]
[1779548569741,29.61,75425.3,14.0,-0.70613,0.00018,22.3692]
[1779548574777,29.61,75426.03,14.0,-0.70599,0.00018,22.37417]
[1779548579811,29.61,75425.77,14.0,-0.70603,0.00018,22.37264]
[1779548585853,29.62,75429.63,14.0,-0.70533,0.00018,22.39835]
[1779548586860,29.62,75441.39,14.0,-0.70322,0.00018,22.47557]
[1779548587867,29.62,75447.02,14.0,-0.7022,0.00018,22.51238]
[1779548592903,29.62,75453.85,14.0,-0.70096,0.00018,22.55702]
[1779548593909,29.62,75458.2,14.0,-0.70017,0.00018,22.58556]
[1779548597937,29.63,75462.09,14.0,-0.69942,0.00018,22.61213]
[1779548601965,29.63,75467.17,14.0,-0.69846,0.00018,22.64612]
[1779548607000,29.64,75468.27,14.0,-0.69822,0.00018,22.65464]
[1779548608009,29.64,75464.94,14.0,-0.69881,0.00018,22.63357]
[1779548609015,29.64,75459.9,14.0,-0.69972,0.00018,22.60141]
[1779548614054,29.65,75452.36,14.0,-0.70106,0.00018,22.55029]
[1779548615061,29.65,75443.33,14.0,-0.70269,0.00018,22.49159]
[1779548617075,29.65,75442.87,14.0,-0.70277,0.00018,22.48856]
[1779548623117,29.65,75448.72,14.0,-0.70171,0.00018,22.52697]
[1779548624124,29.65,75452.79,14.0,-0.70097,0.00018,22.55342]
[1779548625131,29.65,75456.48,14.0,-0.70031,0.00018,22.5773]
[1779548629159,29.65,75451.35,14.0,-0.70123,0.00018,22.54411]
[1779548630166,29.65,75447.32,14.0,-0.70196,0.00018,22.51797]
[1779548635818,29.65,75445.19,14.0,-0.70234,0.00018,22.50428]
[1779548636212,29.65,75451.65,14.0,-0.70117,0.00018,22.54632]
[1779548641579,29.65,75451.08,14.0,-0.70127,0.00018,22.54276]
[1779548647293,29.65,75451.33,14.0,-0.70122,0.00018,22.54465]
[1779548648299,29.65,75447.41,14.0,-0.70192,0.00018,22.51925]
[1779548652327,29.65,75451.0,14.0,-0.70127,0.00018,22.54273]
[1779548657362,29.65,75451.48,14.0,-0.70118,0.00018,22.546]
[1779548662397,29.65,75450.6,14.0,-0.70133,0.00018,22.54045]
[1779548667432,29.66,75449.9,14.0,-0.70145,0.00018,22.53612]
[1779548670453,29.66,75446.56,14.0,-0.70205,0.00018,22.51457]
[1779548673474,29.66,75442.56,14.0,-0.70279,0.00018,22.48494]
[1779548674481,29.66,75439.42,14.0,-0.70335,0.00018,22.46452]
[1779548678509,29.66,75436.6,14.0,-0.70385,0.00018,22.44635]
[1779548681530,29.66,75433.46,14.0,-0.70441,0.00018,22.42601]
[1779548682536,29.66,75427.82,14.0,-0.70542,0.00018,22.38901]
[1779548684551,29.66,75425.15,14.0,-0.7059,0.00018,22.37153]
[1779548689586,29.66,75424.64,14.0,-0.70598,0.00018,22.36844]
[1779548690593,29.66,75427.15,14.0,-0.70553,0.00018,22.38502]
[1779548696635,29.66,75427.22,14.0,-0.70551,0.00018,22.38575]
[1779548701670,29.66,75430.49,14.0,-0.70492,0.00018,22.40748]
[1779548702677,29.66,75433.24,14.0,-0.70442,0.00018,22.42559]
[1779548704691,29.66,75430.69,14.0,-0.70487,0.00018,22.40897]
[1779548710733,29.66,75428.95,14.0,-0.70518,0.00018,22.3977]
[1779548713754,29.66,75431.68,14.0,-0.70469,0.00018,22.41565]
[1779548718789,29.67,75431.47,14.0,-0.70473,0.00018,22.4144]
[1779548725838,29.67,75432.93,14.0,-0.70446,0.00018,22.42397]
[1779548728858,29.67,75435.79,14.0,-0.70395,0.00018,22.44266]
[1779548732887,29.67,75441.38,14.0,-0.70297,0.00018,22.47547]
[1779548733894,29.67,75450.88,14.0,-0.70126,0.00018,22.5373]
[1779548735908,29.67,75453.46,14.0,-0.70079,0.00018,22.5541]
[1779548740943,29.67,75452.57,14.0,-0.70094,0.00018,22.54859]
[1779548745978,29.67,75451.95,14.0,-0.70105,0.00018,22.54484]
[1779548751013,29.67,75452.45,14.0,-0.70095,0.00018,22.54832]
[1779548756048,29.67,75453.51,14.0,-0.70076,0.00018,22.55527]
[1779548761085,29.67,75455.3,14.0,-0.70043,0.00018,22.56705]
[1779548766119,29.67,75457.38,14.0,-0.70005,0.00018,22.58061]
[1779548771154,29.67,75455.28,14.0,-0.70042,0.00018,22.56727]
[1779548776189,29.67,75456.02,14.0,-0.70028,0.00018,22.57228]
[1779548780304,29.67,75466.84,14.0,-0.69832,0.00018,22.64197]
[1779548780553,29.67,75466.84,14.0,-0.69832,0.00018,22.64197]
[1779548781226,29.67,75471.4,14.0,-0.6975,0.00018,22.67115]
[1779548783240,29.68,75471.77,14.0,-0.69741,0.00018,22.67414]
[1779548783711,29.68,75471.77,14.0,-0.69741,0.00018,22.67414]
[1779548786263,29.68,75481.15,14.0,-0.69568,0.00018,22.73466]
[1779548789284,29.69,75483.04,14.0,-0.69532,0.00018,22.74742]
[1779548792305,29.69,75485.91,14.0,-0.6948,0.00018,22.76247]
[1779548795336,29.69,75491.13,14.0,-0.69384,0.00018,22.79595]
[1779548797350,29.69,75497.11,14.0,-0.69274,0.00018,22.83382]
[1779548799366,29.69,75500.64,14.0,-0.69208,0.00018,22.85629]
[1779548803394,29.7,75504.06,14.0,-0.69143,0.00018,22.87848]
[1779548808428,29.7,75504.42,14.0,-0.69134,0.00018,22.88162]
[1779548812463,29.71,75496.44,14.0,-0.69277,0.00018,22.83249]
[1779548813468,29.71,75486.94,14.0,-0.69449,0.00018,22.77301]
[1779548818698,29.71,75486.14,14.0,-0.69461,0.00018,22.76899]
[1779548824544,29.72,75486.28,14.0,-0.69453,0.00018,22.7716]
[1779548829580,29.73,75486.4,14.0,-0.69447,0.00018,22.77354]
[1779548834616,29.73,75487.27,14.0,-0.69428,0.00018,22.78014]
[1779548839660,29.74,75486.98,14.0,-0.6943,0.00018,22.77942]
[1779548841674,29.74,75494.71,14.0,-0.69288,0.00018,22.82835]
[1779548846709,29.74,75495.16,14.0,-0.69277,0.00018,22.832]
[1779548849730,29.75,75499.55,14.0,-0.69196,0.00018,22.8599]
[1779548853758,29.75,75503.03,14.0,-0.69133,0.00018,22.87843]
[1779548855814,29.75,75503.05,14.0,-0.69133,0.00018,22.87868]
[1779548855888,29.75,75505.64,14.0,-0.69085,0.00018,22.8949]
[1779548856781,29.75,75511.07,14.0,-0.68985,0.00018,22.92865]
[1779548857788,29.75,75514.51,14.0,-0.68922,0.00018,22.94997]
[1779548859802,29.75,75517.57,14.0,-0.68866,0.00018,22.96894]
[1779548864837,29.75,75517.99,14.0,-0.68858,0.00018,22.97178]
[1779548868865,29.75,75513.44,14.0,-0.6894,0.00018,22.94397]
[1779548873900,29.76,75512.8,14.0,-0.6895,0.00018,22.94046]
[1779548877928,29.76,75516.43,14.0,-0.68883,0.00018,22.96319]
[1779548880949,29.76,75512.73,14.0,-0.6895,0.00018,22.94063]
[1779548883970,29.76,75505.77,14.0,-0.69076,0.00018,22.89791]
[1779548884977,29.76,75500.15,14.0,-0.69178,0.00018,22.86314]
[1779548887241,29.76,75499.56,14.0,-0.69188,0.00018,22.85964]
[1779548887332,29.76,75492.79,14.0,-0.6931,0.00018,22.81755]
[1779548887998,29.76,75489.07,14.0,-0.69377,0.00018,22.79446]
[1779548891019,29.77,75493.38,14.0,-0.69297,0.00018,22.82214]
[1779548896054,29.77,75495.03,14.0,-0.69264,0.00018,22.83344]
[1779548901089,29.78,75496.73,14.0,-0.6923,0.00018,22.84495]
[1779548906124,29.78,75497.22,14.0,-0.69219,0.00018,22.84886]
[1779548908145,29.78,75505.91,14.0,-0.6906,0.00018,22.90317]
[1779548913181,29.79,75508.59,14.0,-0.69011,0.00018,22.9166]
[1779548916202,29.79,75511.97,14.0,-0.68949,0.00018,22.93776]
[1779548918216,29.79,75516.24,14.0,-0.6887,0.00018,22.9642]
[1779548921237,29.79,75520.62,14.0,-0.6879,0.00018,22.99122]
[1779548926274,29.79,75521.06,14.0,-0.68781,0.00018,22.99403]
[1779548931311,29.79,75510.9,14.0,-0.68967,0.00018,22.93167]
[1779548936346,29.79,75509.03,14.0,-0.69,0.00018,22.9204]
[1779548938360,29.79,75512.15,14.0,-0.68943,0.00018,22.93975]
[1779548939367,29.79,75516.42,14.0,-0.68865,0.00018,22.96605]
[1779548945409,29.79,75516.73,14.0,-0.68859,0.00018,22.96797]
[1779548950444,29.79,75517.34,14.0,-0.68848,0.00018,22.97171]
[1779548955479,29.79,75521.18,14.0,-0.68778,0.00018,22.99518]
[1779548956486,29.79,75528.36,14.0,-0.68647,0.00018,23.03898]
[1779548957493,29.79,75532.21,14.0,-0.68576,0.00018,23.06235]
[1779548958500,29.79,75536.0,14.0,-0.68507,0.00018,23.08524]
[1779548962528,29.79,75539.24,14.0,-0.68449,0.00018,23.10441]
[1779548963535,29.79,75544.64,14.0,-0.6835,0.00018,23.13684]
[1779548968571,29.78,75548.92,14.0,-0.68274,0.00018,23.16183]
[1779548969578,29.78,75544.08,14.0,-0.68363,0.00018,23.13262]
[1779548971592,29.78,75540.66,14.0,-0.68429,0.00018,23.10794]
[1779548973606,29.78,75536.87,14.0,-0.685,0.00018,23.08483]
[1779548974613,29.78,75533.21,14.0,-0.68567,0.00018,23.06256]
[1779548975620,29.78,75526.69,14.0,-0.68687,0.00018,23.02283]
[1779548981662,29.78,75526.63,14.0,-0.68689,0.00018,23.02226]
[1779548983676,29.78,75523.38,14.0,-0.68748,0.00018,23.00235]
[1779548988721,29.78,75524.82,14.0,-0.68722,0.00018,23.01111]
[1779548993756,29.78,75522.37,14.0,-0.68767,0.00018,22.99604]
[1779548998791,29.78,75521.96,14.0,-0.68775,0.00018,22.99348]
[1779549003826,29.78,75522.22,14.0,-0.6877,0.00018,22.99503]
[1779549008861,29.78,75522.23,14.0,-0.6877,0.00018,22.99503]
[1779549009870,29.78,75517.13,14.0,-0.68863,0.00018,22.96375]
[1779549010876,29.78,75513.84,14.0,-0.68923,0.00018,22.94353]
[1779549015912,29.78,75513.07,14.0,-0.68937,0.00018,22.93895]
[1779549020947,29.78,75517.53,14.0,-0.68855,0.00018,22.9665]
[1779549025207,29.78,75518.45,14.0,-0.68838,0.00018,22.97215]
[1779549025465,29.78,75518.45,14.0,-0.68838,0.00018,22.97215]
[1779549025651,29.78,75520.48,14.0,-0.68801,0.00018,22.98459]
[1779549025982,29.78,75533.35,14.0,-0.68566,0.00018,23.06308]
[1779549026989,29.78,75542.48,14.0,-0.68398,0.00018,23.11829]
[1779549027996,29.78,75542.64,14.0,-0.68396,0.00018,23.11903]
[1779549030010,29.78,75545.71,14.0,-0.6834,0.00018,23.13725]
[1779549034040,29.77,75548.51,14.0,-0.68293,0.00018,23.14978]
[1779549035047,29.77,75551.44,14.0,-0.68239,0.00018,23.16719]
[1779549040082,29.77,75552.74,14.0,-0.68218,0.00018,23.17432]
[1779549045117,29.77,75553.54,14.0,-0.68205,0.00018,23.17856]
[1779549050154,29.76,75553.54,14.0,-0.68206,0.00018,23.17806]
[1779549055189,29.76,75553.3,14.0,-0.68212,0.00018,23.17616]
[1779549061231,29.76,75553.57,14.0,-0.68209,0.00018,23.17725]
[1779549064251,29.76,75548.38,14.0,-0.68305,0.00018,23.14588]
[1779549067274,29.75,75542.55,14.0,-0.68413,0.00018,23.11062]
[1779549068281,29.75,75539.08,14.0,-0.68477,0.00018,23.08962]
[1779549073319,29.75,75535.98,14.0,-0.68534,0.00018,23.07078]
[1779549079360,29.75,75536.85,14.0,-0.68519,0.00018,23.07584]
[1779549084396,29.75,75537.31,14.0,-0.68511,0.00018,23.07841]
[1779549085217,29.75,75537.31,14.0,-0.68511,0.00018,23.07841]
[1779549085232,29.75,75537.31,14.0,-0.68511,0.00018,23.07841]
[1779549085251,29.75,75537.31,14.0,-0.68511,0.00018,23.07841]
[1779549085571,29.75,75538.32,14.0,-0.68493,0.00018,23.08449]
[1779549091445,29.75,75541.86,14.0,-0.6843,0.00018,23.10211]
[1779549096480,29.75,75544.28,14.0,-0.68386,0.00018,23.11651]
[1779549102522,29.75,75543.45,14.0,-0.68402,0.00018,23.11127]
[1779549107557,29.75,75544.4,14.0,-0.68386,0.00018,23.11679]
[1779549112592,29.75,75544.83,14.0,-0.68378,0.00018,23.11917]
[1779549117626,29.75,75544.83,14.0,-0.68379,0.00018,23.11895]
[1779549122662,29.74,75539.72,14.0,-0.68474,0.00018,23.08788]
[1779549127697,29.74,75539.47,14.0,-0.68479,0.00018,23.08624]
[1779549131725,29.74,75535.94,14.0,-0.68544,0.00018,23.06473]
[1779549133739,29.74,75528.54,14.0,-0.6868,0.00018,23.01959]
[1779549134747,29.74,75523.2,14.0,-0.68778,0.00018,22.98688]
[1779549135754,29.74,75519.64,14.0,-0.68843,0.00018,22.96499]
[1779549140789,29.74,75518.28,14.0,-0.68868,0.00018,22.95668]
[1779549142803,29.74,75523.88,14.0,-0.68765,0.00018,22.99115]
[1779549147838,29.74,75524.13,14.0,-0.68761,0.00018,22.99275]
[1779549153880,29.74,75522.9,14.0,-0.68785,0.00018,22.9816]
[1779549158915,29.74,75522.89,14.0,-0.68785,0.00018,22.98169]
[1779549160929,29.75,75527.09,14.0,-0.68708,0.00018,23.00746]
[1779549161936,29.75,75533.47,14.0,-0.68591,0.00018,23.04636]
[1779549166971,29.74,75534.9,14.0,-0.68565,0.00018,23.05494]
[1779549172022,29.74,75534.08,14.0,-0.6858,0.00018,23.04987]
[1779549177047,29.74,75535.27,14.0,-0.68558,0.00018,23.05703]
[1779549179061,29.74,75531.34,14.0,-0.68631,0.00018,23.03309]
[1779549184096,29.74,75534.1,14.0,-0.6858,0.00018,23.04988]
[1779549185103,29.74,75542.56,14.0,-0.68425,0.00018,23.10113]
[1779549186110,29.74,75549.07,14.0,-0.68305,0.00018,23.1403]
[1779549190138,29.74,75552.26,14.0,-0.68247,0.00018,23.15925]
[1779549195174,29.74,75551.99,14.0,-0.68252,0.00018,23.15737]
[1779549200209,29.74,75552.22,14.0,-0.68249,0.00018,23.15854]
[1779549205222,29.74,75552.18,14.0,-0.6825,0.00018,23.15816]
[1779549210279,29.74,75553.58,14.0,-0.68225,0.00018,23.16636]
[1779549210865,29.74,75553.58,14.0,-0.68225,0.00018,23.16636]
[1779549213719,29.74,75553.58,14.0,-0.68225,0.00018,23.16636]
[1779549213820,29.74,75553.6,14.0,-0.68227,0.00018,23.1627]
[1779549219346,29.74,75553.1,14.0,-0.68237,0.00018,23.15949]
[1779549224381,29.73,75553.52,14.0,-0.6823,0.00018,23.1618]
[1779549227402,29.73,75565.73,14.0,-0.68005,0.00019,23.23448]
[1779549229416,29.73,75567.21,14.0,-0.67978,0.00019,23.24304]
[1779549234451,29.73,75564.43,14.0,-0.68031,0.00019,23.22612]
[1779549239485,29.73,75564.31,14.0,-0.68034,0.00019,23.22507]
[1779549244520,29.73,75563.5,14.0,-0.6805,0.00019,23.22003]
[1779549249557,29.73,75562.69,14.0,-0.68065,0.00018,23.21507]
[1779549254592,29.73,75564.43,14.0,-0.68033,0.00019,23.22544]
[1779549259627,29.73,75563.44,14.0,-0.68051,0.00019,23.21966]
[1779549264663,29.73,75563.07,14.0,-0.68058,0.00019,23.21756]
[1779549269698,29.73,75560.35,14.0,-0.68107,0.00018,23.20148]
[1779549274733,29.73,75559.52,14.0,-0.68124,0.00018,23.19307]
[1779549279769,29.73,75561.3,14.0,-0.68091,0.00018,23.20391]
[1779549284809,29.73,75560.17,14.0,-0.68111,0.00018,23.1974]
[1779549289844,29.73,75559.97,14.0,-0.68114,0.00018,23.19643]
[1779549294879,29.74,75558.68,14.0,-0.68137,0.00018,23.18898]
[1779549299915,29.74,75556.77,14.0,-0.68171,0.00018,23.17788]
[1779549300922,29.74,75552.32,14.0,-0.68253,0.00018,23.15131]
[1779549302936,29.74,75548.64,14.0,-0.6832,0.00018,23.12936]
[1779549303943,29.74,75541.47,14.0,-0.68453,0.00018,23.08612]
[1779549305970,29.74,75536.75,14.0,-0.68539,0.00018,23.05757]
[1779549306976,29.74,75529.18,14.0,-0.68678,0.00018,23.01153]
[1779549307983,29.74,75525.84,14.0,-0.68739,0.00018,22.99117]
[1779549309997,29.74,75523.63,14.0,-0.68779,0.00018,22.97794]
[1779549313019,29.74,75528.36,14.0,-0.68691,0.00018,23.00719]
[1779549318054,29.74,75530.69,14.0,-0.68647,0.00018,23.02177]
[1779549320068,29.74,75528.01,14.0,-0.68696,0.00018,23.00556]
[1779549321075,29.74,75522.78,14.0,-0.68791,0.00018,22.97364]
[1779549327116,29.75,75523.21,14.0,-0.68782,0.00018,22.97692]
[1779549331145,29.75,75512.57,14.0,-0.68978,0.00018,22.90809]
[1779549333159,29.75,75510.72,14.0,-0.69011,0.00018,22.89683]
[1779549338195,29.75,75510.33,14.0,-0.69016,0.00018,22.89501]
[1779549343230,29.76,75508.47,14.0,-0.69048,0.00018,22.88416]
[1779549348265,29.76,75510.53,14.0,-0.69008,0.00018,22.89758]
[1779549353300,29.76,75510.41,14.0,-0.69009,0.00018,22.89746]
[1779549358335,29.77,75511.12,14.0,-0.68994,0.00018,22.90237]
[1779549363369,29.77,75511.54,14.0,-0.68984,0.00018,22.90556]
[1779549368405,29.77,75515.94,14.0,-0.68902,0.00018,22.93338]
[1779549373440,29.78,75516.29,14.0,-0.68894,0.00018,22.93611]
[1779549378475,29.78,75516.56,14.0,-0.68887,0.00018,22.93836]
[1779549385524,29.78,75516.2,14.0,-0.68891,0.00018,22.937]
[1779549390559,29.79,75523.09,14.0,-0.68763,0.00018,22.97993]
[1779549394587,29.79,75525.47,14.0,-0.6872,0.00018,22.99113]
[1779549398627,29.79,75534.65,14.0,-0.68551,0.00018,23.04728]
[1779549400641,29.79,75536.74,14.0,-0.68513,0.00018,23.05998]
[1779549401648,29.79,75533.8,14.0,-0.68567,0.00018,23.04217]
[1779549406704,29.79,75532.95,14.0,-0.68582,0.00018,23.03716]
[1779549411739,29.79,75534.62,14.0,-0.68551,0.00018,23.04742]
[1779549416774,29.79,75532.4,14.0,-0.68591,0.00018,23.03409]
[1779549421810,29.79,75532.21,14.0,-0.68594,0.00018,23.03306]
[1779549428858,29.79,75532.15,14.0,-0.68595,0.00018,23.03286]
[1779549433893,29.79,75532.51,14.0,-0.68588,0.00018,23.03518]
[1779549439936,29.8,75532.95,14.0,-0.68579,0.00018,23.03798]
[1779549445979,29.8,75532.48,14.0,-0.68587,0.00018,23.03524]
[1779549447992,29.8,75528.48,14.0,-0.68661,0.00018,23.01096]
[1779549453027,29.8,75525.36,14.0,-0.68719,0.00018,22.98845]
[1779549459069,29.8,75522.91,14.0,-0.68763,0.00018,22.97387]
[1779549466125,29.8,75524.05,14.0,-0.68741,0.00018,22.98129]
[1779549468137,29.8,75520.75,14.0,-0.68801,0.00018,22.96124]
[1779549473173,29.8,75521.33,14.0,-0.6879,0.00018,22.96492]
[1779549474304,29.8,75521.33,14.0,-0.6879,0.00018,22.96492]
[1779549474348,29.8,75519.17,14.0,-0.68829,0.00018,22.95171]
[1779549475720,29.8,75519.17,14.0,-0.68829,0.00018,22.95171]
[1779549480250,29.81,75523.7,14.0,-0.68741,0.00018,22.98104]
[1779549482264,29.82,75526.72,14.0,-0.68683,0.00018,23.00049]
[1779549487300,29.87,75528.99,14.0,-0.68609,0.00018,23.02427]
[1779549492335,29.9,75531.58,14.0,-0.68543,0.00018,23.04584]
[1779549497370,29.91,75534.58,14.0,-0.68482,0.00018,23.0659]
[1779549502405,29.97,75534.32,14.0,-0.68448,0.00018,23.07633]
[1779549507441,30.02,75534.78,14.0,-0.68414,0.00018,23.08705]
[1779549512477,30.04,75533.99,14.0,-0.68416,0.00018,23.08343]
[1779549516578,30.05,75534.11,14.0,-0.6841,0.00018,23.08518]
[1779549517653,30.05,75534.11,14.0,-0.68409,0.00018,23.08552]
[1779549517726,30.05,75534.11,14.0,-0.68409,0.00018,23.08552]
[1779549517792,30.09,75534.14,14.0,-0.68382,0.00018,23.09396]
[1779549521542,30.25,75537.33,14.0,-0.68231,0.00018,23.1415]
[1779549526577,30.46,75542.38,14.0,-0.68016,0.00018,23.20897]
[1779549529598,30.56,75550.52,14.0,-0.67812,0.00018,23.27293]
[1779549530605,30.59,75555.82,14.0,-0.67698,0.00018,23.30885]
[1779549538094,30.71,75555.0,14.0,-0.67645,0.00018,23.32445]
[1779549542689,30.93,75558.98,14.0,-0.6745,0.00018,23.3832]
[1779549543696,30.96,75562.42,14.0,-0.67374,0.00018,23.4065]
[1779549548731,31.07,75563.79,14.0,-0.67286,0.00018,23.43242]
[1779549551981,31.11,75563.69,14.0,-0.67265,0.00018,23.43859]
[1779549552083,31.14,75568.79,14.0,-0.67157,0.00018,23.47155]
[1779549553766,31.2,75574.22,14.0,-0.67028,0.00018,23.51021]
[1779549554773,31.23,75580.22,14.0,-0.66906,0.00018,23.54677]
[1779549559809,31.34,75581.73,14.0,-0.66818,0.00018,23.57237]
[1779549560963,31.37,75586.52,14.0,-0.66721,0.00018,23.60112]
[1779549561270,31.37,75586.52,14.0,-0.66721,0.00018,23.60112]
[1779549561670,31.37,75586.52,14.0,-0.66721,0.00018,23.60112]
[1779549562126,31.39,75587.76,14.0,-0.66688,0.00018,23.61062]
[1779549564844,31.44,75591.15,14.0,-0.66599,0.00018,23.63659]
[1779549569879,31.52,75589.11,14.0,-0.66593,0.00018,23.63766]
[1779549574915,31.6,75588.45,14.0,-0.66567,0.00018,23.64163]
[1779549579949,31.66,75588.76,14.0,-0.66526,0.00018,23.65308]
[1779549584985,31.72,75588.42,14.0,-0.66501,0.00018,23.65997]
[1779549591034,31.79,75584.32,14.0,-0.6654,0.00018,23.64781]
[1779549592041,31.79,75576.37,14.0,-0.66681,0.00018,23.60618]
[1779549597076,31.8,75576.43,14.0,-0.66674,0.00018,23.60794]
[1779549602111,31.81,75575.59,14.0,-0.66684,0.00018,23.605]
[1779549605058,31.81,75574.14,14.0,-0.66706,0.00018,23.59828]
[1779549605132,31.81,75567.47,14.0,-0.66824,0.00018,23.56322]
[1779549607559,31.82,75566.04,14.0,-0.66844,0.00018,23.5569]
[1779549608561,31.83,75565.75,14.0,-0.66847,0.00018,23.55601]
[1779549611237,31.83,75565.92,14.0,-0.66842,0.00018,23.55759]
[1779549612181,31.83,75564.28,14.0,-0.6687,0.00018,23.5491]
[1779549617216,31.84,75563.23,14.0,-0.66883,0.00018,23.54515]
[1779549623077,31.87,75563.76,14.0,-0.66861,0.00018,23.5515]
[1779549623169,31.87,75563.76,14.0,-0.66861,0.00018,23.5515]
[1779549623259,31.87,75563.79,14.0,-0.6686,0.00018,23.55187]
[1779549628296,31.87,75559.65,14.0,-0.66931,0.00018,23.53028]
[1779549633331,31.88,75557.29,14.0,-0.66971,0.00018,23.5152]
[1779549638599,31.88,75558.15,14.0,-0.66952,0.00018,23.52095]
[1779549638701,31.88,75564.41,14.0,-0.66842,0.00018,23.5541]
[1779549644869,31.89,75566.71,14.0,-0.66801,0.00018,23.56646]
[1779549650627,31.95,75566.92,14.0,-0.66764,0.00018,23.57681]
[1779549651615,31.96,75566.89,14.0,-0.66757,0.00018,23.5788]
[1779549658304,32.05,75563.77,14.0,-0.66767,0.00017,23.57509]
[1779549661128,32.07,75561.29,14.0,-0.66801,0.00017,23.56454]
[1779549662540,32.07,75565.53,14.0,-0.66725,0.00017,23.58729]
[1779549667575,32.08,75568.43,14.0,-0.66671,0.00017,23.6033]
[1779549672612,32.08,75566.77,14.0,-0.66697,0.00017,23.59559]
[1779549675155,32.08,75566.94,14.0,-0.66693,0.00017,23.59666]
[1779549677153,32.09,75566.27,14.0,-0.66704,0.00017,23.59356]
[1779549677653,32.09,75566.05,14.0,-0.66707,0.00017,23.5926]
[1779549679158,32.09,75566.7,14.0,-0.66695,0.00017,23.59618]
[1779549680668,32.09,75572.51,14.0,-0.66591,0.00017,23.62688]
[1779549685705,32.1,75573.59,14.0,-0.66569,0.00017,23.63328]
[1779549689732,32.1,75577.85,14.0,-0.66493,0.00017,23.65588]
[1779549691746,32.1,75582.65,14.0,-0.6641,0.00017,23.67716]
[1779549694767,32.11,75585.92,14.0,-0.66352,0.00018,23.69423]
[1779549699802,32.11,75587.75,14.0,-0.66318,0.00018,23.70404]
[1779549703830,32.11,75579.12,14.0,-0.66468,0.00017,23.6602]
[1779549708867,32.12,75579.92,14.0,-0.66451,0.00017,23.66488]
[1779549711888,32.12,75576.56,14.0,-0.66509,0.00017,23.64795]
[1779549717930,32.12,75576.53,14.0,-0.66507,0.00017,23.64853]
[1779549722965,32.13,75576.52,14.0,-0.66505,0.00017,23.64905]
[1779549729008,32.13,75570.92,14.0,-0.666,0.00017,23.62084]
[1779549729716,32.13,75570.92,14.0,-0.666,0.00017,23.62084]
[1779549730015,32.13,75565.12,14.0,-0.66702,0.00017,23.59074]
[1779549734043,32.13,75551.64,14.0,-0.66936,0.00017,23.52029]
[1779549735239,32.13,75548.54,14.0,-0.6699,0.00017,23.50403]
[1779549741092,32.14,75548.67,14.0,-0.66984,0.00017,23.50564]
[1779549744058,32.14,75546.49,14.0,-0.67021,0.00017,23.49446]
[1779549745121,32.14,75538.17,14.0,-0.67165,0.00017,23.45068]
[1779549747134,32.15,75530.35,14.0,-0.67296,0.00017,23.41011]
[1779549748140,32.15,75527.02,14.0,-0.67354,0.00017,23.39244]
[1779549753177,32.16,75524.43,14.0,-0.67398,0.00017,23.37565]
[1779549758212,32.2,75527.43,14.0,-0.67321,0.00017,23.39901]
[1779549763247,32.24,75530.02,14.0,-0.67256,0.00017,23.41886]
[1779549766268,32.26,75527.01,14.0,-0.67297,0.00017,23.40588]
[1779549771303,32.28,75527.35,14.0,-0.67283,0.00017,23.41019]
[1779549776338,32.28,75527.34,14.0,-0.67281,0.00017,23.41065]
[1779549781373,32.28,75527.79,14.0,-0.67271,0.00017,23.41356]
[1779549786408,32.29,75527.88,14.0,-0.67268,0.00017,23.41454]
[1779549787415,32.29,75533.12,14.0,-0.67177,0.00017,23.44241]
[1779549791443,32.29,75536.57,14.0,-0.67116,0.00017,23.46127]
[1779549794463,32.29,75539.6,14.0,-0.67062,0.00017,23.47765]
[1779549799499,32.3,75538.97,14.0,-0.6707,0.00017,23.47508]
[1779549804536,32.3,75539.43,14.0,-0.6706,0.00017,23.4781]
[1779549811586,32.31,75539.76,14.0,-0.67054,0.00017,23.47698]
[1779549816622,32.31,75539.41,14.0,-0.67058,0.00017,23.47571]
[1779549822662,32.32,75539.1,14.0,-0.67061,0.00017,23.47476]
[1779549827699,32.32,75541.19,14.0,-0.67023,0.00017,23.48627]
[1779549832733,32.32,75541.02,14.0,-0.67024,0.00017,23.48589]
[1779549838776,32.33,75541.59,14.0,-0.67012,0.00017,23.4895]
[1779549844818,32.33,75542.09,14.0,-0.67003,0.00017,23.4923]
[1779549849853,32.33,75542.13,14.0,-0.67002,0.00017,23.49259]
[1779549853881,32.33,75548.81,14.0,-0.66886,0.00017,23.52771]
[1779549854888,32.33,75555.42,14.0,-0.66771,0.00017,23.5622]
[1779549856881,32.33,75555.86,14.0,-0.66763,0.00017,23.56459]
[1779549857909,32.33,75561.28,14.0,-0.66668,0.00017,23.59282]
[1779549859923,32.34,75564.9,14.0,-0.66605,0.00017,23.61162]
[1779549865251,32.34,75565.48,14.0,-0.66594,0.00017,23.61491]
[1779549871520,32.34,75566.15,14.0,-0.6658,0.00017,23.61882]
[1779549877048,32.35,75565.75,14.0,-0.66587,0.00017,23.6137]
[1779549882418,32.35,75565.75,14.0,-0.66587,0.00017,23.6137]
[1779549882441,32.35,75562.08,14.0,-0.66649,0.00017,23.59527]
[1779549885923,32.35,75561.5,14.0,-0.66658,0.00017,23.59262]
[1779549886428,32.35,75561.5,14.0,-0.66658,0.00017,23.59262]
[1779549892152,32.36,75557.18,14.0,-0.6673,0.00017,23.57113]
[1779549897188,32.36,75557.68,14.0,-0.66719,0.00017,23.57436]
[1779549901016,32.36,75557.61,14.0,-0.6672,0.00017,23.57408]
[1779549901565,32.36,75553.31,14.0,-0.66795,0.00017,23.55181]
[1779549902223,32.36,75548.96,14.0,-0.6687,0.00017,23.52921]
[1779549904237,32.36,75545.88,14.0,-0.66923,0.00017,23.51321]
[1779549909272,32.36,75545.89,14.0,-0.66922,0.00017,23.51335]
[1779549914307,32.36,75545.38,14.0,-0.66931,0.00017,23.51077]
[1779549919343,32.36,75542.14,14.0,-0.66987,0.00017,23.49391]
[1779549924378,32.36,75542.25,14.0,-0.66984,0.00017,23.49459]
[1779549929413,32.36,75539.88,14.0,-0.67025,0.00017,23.48231]
[1779549934448,32.37,75541.97,14.0,-0.6699,0.00017,23.48971]
[1779549939483,32.37,75541.97,14.0,-0.6699,0.00017,23.48984]
[1779549944518,32.37,75540.79,14.0,-0.6701,0.00017,23.48381]
[1779549949557,32.37,75541.52,14.0,-0.66997,0.00017,23.48781]
[1779549955600,32.37,75541.58,14.0,-0.66995,0.00017,23.48834]
[1779549960638,32.37,75540.66,14.0,-0.6701,0.00017,23.48371]
[1779549968743,32.37,75540.64,14.0,-0.67009,0.00017,23.48396]
[1779549973779,32.37,75540.8,14.0,-0.67006,0.00017,23.48499]
[1779549978814,32.38,75540.59,14.0,-0.67009,0.00017,23.48408]
[1779549983849,32.38,75541.1,14.0,-0.66999,0.00017,23.48695]
[1779549986870,32.38,75545.75,14.0,-0.66919,0.00017,23.51133]
[1779549991905,32.38,75546.4,14.0,-0.66909,0.00017,23.51112]
[1779549996941,32.38,75543.74,14.0,-0.66955,0.00017,23.49732]
[1779550002982,32.38,75545.27,14.0,-0.66928,0.00017,23.5054]
[1779550009025,32.38,75545.17,14.0,-0.6693,0.00017,23.5049]
[1779550016074,32.38,75547.2,14.0,-0.66895,0.00017,23.5155]
[1779550021110,32.38,75548.18,14.0,-0.66878,0.00017,23.52054]
[1779550026699,32.38,75549.2,14.0,-0.66861,0.00017,23.5258]
[1779550026251,32.38,75545.91,14.0,-0.66917,0.00017,23.50867]
[1779550030389,32.38,75544.69,14.0,-0.66938,0.00017,23.50234]
[1779550031442,32.38,75538.33,14.0,-0.67048,0.00017,23.4691]
[1779550034232,32.38,75535.2,14.0,-0.67102,0.00017,23.45279]
[1779550039267,32.38,75535.29,14.0,-0.67099,0.00017,23.45349]
[1779550044302,32.38,75535.07,14.0,-0.67102,0.00017,23.45256]
[1779550047323,32.38,75529.8,14.0,-0.67192,0.00017,23.42495]
[1779550049337,32.39,75525.65,14.0,-0.67263,0.00017,23.40316]
[1779550050740,32.39,75519.48,14.0,-0.67369,0.00017,23.3705]
[1779550056385,32.39,75519.51,14.0,-0.67368,0.00017,23.3677]
[1779550061421,32.39,75519.22,14.0,-0.67371,0.00017,23.36673]
[1779550065449,32.4,75522.97,14.0,-0.67305,0.00017,23.38711]
[1779550070484,32.4,75522.62,14.0,-0.6731,0.00017,23.38577]
[1779550074513,32.4,75517.84,14.0,-0.6739,0.00017,23.36083]
[1779550076527,32.41,75511.5,14.0,-0.67498,0.00017,23.32727]
[1779550078541,32.41,75505.73,14.0,-0.67596,0.00017,23.29667]
[1779550083576,32.41,75505.28,14.0,-0.676,0.00017,23.29518]
[1779550084417,32.41,75505.28,14.0,-0.676,0.00017,23.29518]
[1779550084476,32.41,75505.28,14.0,-0.676,0.00017,23.29518]
[1779550084583,32.41,75501.35,14.0,-0.67667,0.00017,23.27422]
[1779550085168,32.41,75501.35,14.0,-0.67667,0.00017,23.27422]
[1779550085589,32.42,75495.23,14.0,-0.67771,0.00017,23.24138]
[1779550086597,32.42,75491.64,14.0,-0.67831,0.00017,23.22215]
[1779550088481,32.42,75489.08,14.0,-0.67874,0.00017,23.2085]
[1779550088611,32.42,75489.34,14.0,-0.67869,0.00017,23.21017]
[1779550093646,32.43,75493.28,14.0,-0.67797,0.00017,23.23283]
[1779550098660,32.43,75493.15,14.0,-0.67796,0.00017,23.23307]
[1779550101703,32.44,75496.49,14.0,-0.67736,0.00017,23.25206]
[1779550106738,32.45,75496.48,14.0,-0.67733,0.00017,23.25307]
[1779550111773,32.45,75493.61,14.0,-0.67781,0.00017,23.23491]
[1779550116810,32.46,75493.59,14.0,-0.67777,0.00017,23.23586]
[1779550119830,32.46,75486.6,14.0,-0.67894,0.00017,23.19859]
[1779550124865,32.47,75485.8,14.0,-0.67904,0.00017,23.19537]
[1779550126879,32.47,75482.49,14.0,-0.67959,0.00017,23.17784]
[1779550130907,32.48,75476.93,14.0,-0.68051,0.00017,23.14828]
[1779550133928,32.48,75471.39,14.0,-0.68144,0.00017,23.11824]
[1779550135942,32.48,75467.81,14.0,-0.68204,0.00017,23.09863]
[1779550137417,32.48,75467.81,14.0,-0.68204,0.00017,23.09863]
[1779550137823,32.48,75467.81,14.0,-0.68204,0.00017,23.09863]
[1779550137874,32.48,75467.65,14.0,-0.68207,0.00017,23.0978]
[1779550137957,32.48,75459.52,14.0,-0.68345,0.00017,23.05296]
[1779550138963,32.48,75456.34,14.0,-0.68398,0.00017,23.03543]
[1779550143997,32.48,75456.45,14.0,-0.68394,0.00017,23.0366]
[1779550148027,32.49,75453.0,14.0,-0.68451,0.00017,23.01788]
[1779550153076,32.49,75451.76,14.0,-0.6847,0.00017,23.01157]
[1779550154083,32.49,75445.38,14.0,-0.68578,0.00017,22.97599]
[1779550156097,32.49,75440.99,14.0,-0.68651,0.00017,22.95185]
[1779550157104,32.49,75438.03,14.0,-0.687,0.00017,22.93541]
[1779550162139,32.5,75440.61,14.0,-0.68654,0.00017,22.95079]
[1779550165160,32.5,75443.96,14.0,-0.68596,0.00017,22.97005]
[1779550166167,32.5,75448.35,14.0,-0.68521,0.00017,22.99471]
[1779550169188,32.5,75454.11,14.0,-0.68423,0.00017,23.02712]
[1779550172209,32.51,75459.32,14.0,-0.68336,0.00017,23.05258]
[1779550177244,32.51,75462.1,14.0,-0.68288,0.00017,23.0683]
[1779550182279,32.51,75462.48,14.0,-0.6828,0.00017,23.07071]
[1779550187314,32.51,75460.41,14.0,-0.68314,0.00017,23.05959]
[1779550192348,32.51,75460.71,14.0,-0.68308,0.00017,23.06157]
[1779550201413,32.52,75461.0,14.0,-0.68302,0.00017,23.06363]
[1779550207455,32.52,75461.0,14.0,-0.68301,0.00017,23.06393]
[1779550212490,32.52,75459.84,14.0,-0.6832,0.00017,23.05777]
[1779550217524,32.52,75459.64,14.0,-0.68322,0.00017,23.0569]
[1779550222560,32.52,75460.54,14.0,-0.68306,0.00017,23.06212]
[1779550229609,32.52,75459.0,14.0,-0.68331,0.00017,23.05392]
[1779550234644,32.53,75457.45,14.0,-0.68359,0.00017,23.04187]
[1779550236658,32.53,75453.61,14.0,-0.68424,0.00017,23.02069]
[1779550239679,32.53,75450.3,14.0,-0.68479,0.00017,23.00253]
[1779550240686,32.53,75447.42,14.0,-0.68527,0.00017,22.98659]
[1779550242700,32.53,75443.69,14.0,-0.68589,0.00017,22.966]
[1779550244714,32.53,75440.46,14.0,-0.68643,0.00017,22.94821]
[1779550247735,32.53,75433.11,14.0,-0.68765,0.00017,22.90739]
[1779550252771,32.54,75431.71,14.0,-0.68787,0.00017,22.89999]
[1779550255920,32.54,75428.94,14.0,-0.68834,0.00017,22.88429]
[1779550261834,32.53,75428.46,14.0,-0.68843,0.00017,22.88121]
[1779550266936,32.54,75426.85,14.0,-0.68869,0.00017,22.87249]
[1779550266943,32.54,75426.3,14.0,-0.68878,0.00017,22.86948]
[1779550269977,32.54,75424.26,14.1,-0.68912,0.00017,22.85814]
[1779550269979,32.54,75424.26,14.1,-0.68912,0.00017,22.85814]
[1779550269989,32.54,75424.26,14.1,-0.68912,0.00017,22.85814]
[1779550271047,32.54,75424.21,14.1,-0.68912,0.00017,22.85808]
[1779550271904,32.54,75419.62,14.1,-0.68988,0.00017,22.83218]
[1779550272475,32.54,75419.62,14.1,-0.68988,0.00017,22.83218]
[1779550272911,32.54,75417.55,14.1,-0.69023,0.00017,22.82054]
[1779550278033,32.54,75410.63,14.1,-0.69136,0.00017,22.78189]
[1779550281974,32.54,75405.09,14.1,-0.69228,0.00017,22.75038]
[1779550282981,32.54,75400.94,14.1,-0.69297,0.00017,22.72657]
[1779550283169,32.54,75400.94,14.1,-0.69297,0.00017,22.72657]
[1779550284995,32.54,75410.49,14.1,-0.69138,0.00017,22.78135]
[1779550286003,32.55,75423.67,14.1,-0.68917,0.00017,22.85633]
[1779550287010,32.56,75415.31,14.1,-0.69047,0.00017,22.81201]
[1779550288020,32.56,75411.99,14.1,-0.69102,0.00017,22.79336]
[1779550288517,32.56,75411.99,14.1,-0.69102,0.00017,22.79336]
[1779550289027,32.56,75411.32,14.1,-0.69113,0.00017,22.78973]
[1779550294082,32.57,75410.87,14.1,-0.69121,0.00017,22.78399]
[1779550295098,32.57,75405.04,14.1,-0.69218,0.00017,22.75069]
[1779550296096,32.57,75401.12,14.1,-0.69283,0.00017,22.72826]
[1779550301131,32.58,75400.6,14.1,-0.69286,0.00017,22.72727]
[1779550306492,32.58,75400.49,14.1,-0.69286,0.00017,22.72722]
[1779550311422,32.6,75398.93,14.1,-0.69301,0.00017,22.72188]
[1779550311463,32.6,75398.93,14.1,-0.69301,0.00017,22.72188]
[1779550311564,32.6,75398.82,14.1,-0.69302,0.00017,22.7214]
[1779550314699,32.61,75398.01,14.1,-0.6931,0.00017,22.71855]
[1779550314765,32.61,75398.01,14.1,-0.6931,0.00017,22.71855]
[1779550314784,32.61,75395.38,14.1,-0.69354,0.00017,22.70361]
[1779550315828,32.61,75395.38,14.1,-0.69354,0.00017,22.70361]
[1779550315896,32.62,75383.71,14.1,-0.69545,0.00017,22.63729]
[1779550316470,32.62,75383.71,14.1,-0.69545,0.00017,22.63729]
[1779550316500,32.62,75378.45,14.1,-0.69631,0.00017,22.60695]
[1779550317243,32.62,75375.14,14.1,-0.69686,0.00017,22.5879]
[1779550321275,32.62,75363.86,14.1,-0.6987,0.00017,22.52288]
[1779550322282,32.62,75363.16,14.1,-0.6988,0.00017,22.51904]
[1779550327316,32.64,75368.61,14.1,-0.6978,0.00017,22.55437]
[1779550328324,32.65,75371.52,14.1,-0.69726,0.00017,22.57351]
[1779550330338,32.66,75375.29,14.1,-0.69662,0.00017,22.59582]
[1779550336039,32.66,75376.75,14.1,-0.69636,0.00017,22.60498]
[1779550341415,32.67,75377.11,14.1,-0.69626,0.00017,22.60824]
[1779550346473,32.67,75378.95,14.1,-0.69593,0.00017,22.6197]
[1779550351508,32.67,75376.78,14.1,-0.69629,0.00017,22.60419]
[1779550355541,32.68,75380.2,14.1,-0.69571,0.00017,22.62465]
[1779550356549,32.68,75390.72,14.1,-0.69396,0.00017,22.68544]
[1779550357556,32.68,75393.42,14.1,-0.69351,0.00017,22.70103]
[1779550362591,32.68,75395.82,14.1,-0.6931,0.00017,22.71517]
[1779550365612,32.68,75398.75,14.1,-0.6926,0.00017,22.73211]
[1779550370647,32.68,75399.14,14.1,-0.69253,0.00017,22.73462]
[1779550375682,32.68,75399.44,14.1,-0.69247,0.00017,22.73662]
[1779550380717,32.69,75399.77,14.1,-0.69241,0.00017,22.73879]
[1779550388773,32.69,75402.47,14.1,-0.69194,0.00017,22.75471]
[1779550389979,32.69,75402.47,14.1,-0.69194,0.00017,22.75471]
[1779550390473,32.69,75404.96,14.1,-0.69153,0.00017,22.76893]
[1779550390787,32.69,75404.97,14.1,-0.69152,0.00017,22.76902]
[1779550391794,32.69,75409.11,14.1,-0.69083,0.00017,22.79257]
[1779550396829,32.69,75413.05,14.1,-0.69018,0.00017,22.81492]
[1779550397836,32.69,75416.64,14.1,-0.68958,0.00017,22.83519]
[1779550398843,32.69,75419.84,14.1,-0.68904,0.00017,22.85321]
[1779550403878,32.69,75421.04,14.1,-0.68885,0.00017,22.85971]
[1779550408914,32.69,75422.05,14.1,-0.68869,0.00017,22.86515]
[1779550417980,32.68,75422.02,14.1,-0.68873,0.00017,22.86084]
[1779550419995,32.68,75418.79,14.1,-0.68927,0.00017,22.84257]
[1779550425030,32.68,75416.92,14.1,-0.68959,0.00017,22.83194]
[1779550438121,32.68,75416.65,14.1,-0.68964,0.00017,22.83015]
[1779550441142,32.68,75408.94,14.1,-0.69093,0.00017,22.78642]
[1779550442149,32.68,75405.63,14.1,-0.69148,0.00017,22.76758]
[1779550444163,32.68,75399.13,14.1,-0.69257,0.00017,22.73054]
[1779550449198,32.68,75400.23,14.1,-0.69237,0.00017,22.73709]
[1779550453226,32.68,75405.29,14.1,-0.69153,0.00017,22.7661]
[1779550454233,32.68,75408.35,14.1,-0.69102,0.00017,22.78351]
[1779550459268,32.68,75403.31,14.1,-0.69185,0.00017,22.75489]
[1779550461281,32.68,75400.33,14.1,-0.69235,0.00017,22.73793]
[1779550466319,32.68,75400.82,14.1,-0.69226,0.00017,22.74087]
[1779550467326,32.69,75397.83,14.1,-0.69276,0.00017,22.72383]
[1779550472365,32.69,75398.19,14.1,-0.69272,0.00017,22.72245]
[1779550473374,32.69,75389.53,14.1,-0.69415,0.00017,22.67287]
[1779550474381,32.69,75385.68,14.1,-0.69479,0.00017,22.65082]
[1779550479421,32.69,75385.86,14.1,-0.69474,0.00017,22.65249]
[1779550482442,32.69,75382.54,14.1,-0.69528,0.00017,22.6337]
[1779550487477,32.7,75382.35,14.1,-0.69529,0.00017,22.63326]
[1779550490499,32.7,75376.19,14.1,-0.6963,0.00017,22.59799]
[1779550493520,32.7,75372.69,14.1,-0.69686,0.00017,22.57816]
[1779550499166,32.7,75372.92,14.1,-0.69681,0.00017,22.58016]
[1779550501576,32.7,75368.16,14.1,-0.6976,0.00017,22.5522]
[1779550506611,32.7,75366.58,14.1,-0.69786,0.00017,22.54316]
[1779550508625,32.7,75362.3,14.1,-0.69856,0.00016,22.5184]
[1779550513660,32.71,75359.92,14.1,-0.69894,0.00016,22.50469]
[1779550515674,32.7,75352.94,14.1,-0.7001,0.00016,22.46359]
[1779550517688,32.7,75350.05,14.1,-0.70058,0.00016,22.4465]
[1779550522723,32.7,75347.98,14.1,-0.70092,0.00016,22.43411]
[1779550524739,32.7,75359.71,14.1,-0.69899,0.00016,22.50293]
[1779550525745,32.7,75364.94,14.1,-0.69813,0.00016,22.53361]
[1779550530781,32.71,75365.84,14.1,-0.69795,0.00016,22.53983]
[1779550534809,32.71,75361.4,14.1,-0.69868,0.00016,22.51095]
[1779550535816,32.71,75354.02,14.1,-0.69989,0.00016,22.46785]
[1779550540852,32.71,75352.82,14.1,-0.7001,0.00016,22.46048]
[1779550545893,32.71,75344.98,14.1,-0.70139,0.00016,22.41436]
[1779550546900,32.71,75352.77,14.1,-0.7001,0.00016,22.46054]
[1779550547906,32.71,75363.31,14.1,-0.69836,0.00016,22.52242]
[1779550548914,32.71,75365.25,14.1,-0.69804,0.00016,22.53384]
[1779550553949,32.72,75364.93,14.1,-0.69807,0.00016,22.53246]
[1779550556970,32.72,75360.41,14.1,-0.69881,0.00016,22.50638]
[1779550557977,32.72,75356.77,14.1,-0.69941,0.00016,22.48498]
[1779550563015,32.72,75356.52,14.1,-0.69947,0.00016,22.48308]
[1779550568050,32.71,75357.6,14.1,-0.6993,0.00016,22.48895]
[1779550569057,32.71,75361.02,14.1,-0.69874,0.00016,22.50887]
[1779550572078,32.71,75363.99,14.1,-0.69826,0.00016,22.52587]
[1779550574092,32.71,75367.33,14.1,-0.69772,0.00017,22.54507]
[1779550579127,32.71,75367.91,14.1,-0.69764,0.00017,22.54775]
[1779550584162,32.71,75366.83,14.1,-0.69782,0.00017,22.54142]
[1779550589197,32.71,75366.29,14.1,-0.6979,0.00017,22.53885]
[1779550592218,32.71,75360.14,14.1,-0.69892,0.00016,22.49958]
[1779550593225,32.71,75356.56,14.1,-0.69951,0.00016,22.47881]
[1779550598260,32.71,75356.03,14.1,-0.69959,0.00016,22.47581]
[1779550603298,32.71,75356.42,14.1,-0.69954,0.00016,22.47769]
[1779550610347,32.71,75356.19,14.1,-0.69959,0.00016,22.47579]
[1779550613368,32.71,75362.15,14.1,-0.69862,0.00016,22.51046]
[1779550617396,32.71,75364.96,14.1,-0.69812,0.00016,22.52795]
[1779550622432,32.72,75364.36,14.1,-0.69819,0.00016,22.52543]
[1779550625453,32.72,75359.92,14.1,-0.69892,0.00016,22.49965]
[1779550630488,32.72,75358.92,14.1,-0.6991,0.00016,22.49342]
[1779550635523,32.71,75360.49,14.1,-0.69885,0.00016,22.50224]
[1779550640558,32.71,75359.6,14.1,-0.69901,0.00016,22.49665]
[1779550645593,32.71,75360.94,14.1,-0.6988,0.00016,22.50408]
[1779550650195,32.71,75360.27,14.1,-0.69891,0.00016,22.49993]
[1779550651271,32.71,75360.21,14.1,-0.69893,0.00016,22.49951]
[1779550651420,32.71,75360.21,14.1,-0.69893,0.00016,22.49951]
[1779550651439,32.71,75346.81,14.1,-0.70116,0.00016,22.41698]
[1779550652114,32.71,75329.75,14.1,-0.70396,0.00016,22.31584]
[1779550652643,32.71,75327.03,14.1,-0.7044,0.00016,22.29965]
[1779550654328,32.71,75327.03,14.1,-0.7044,0.00016,22.29965]
[1779550657679,32.71,75324.09,14.1,-0.70487,0.00016,22.28241]
[1779550660700,32.71,75336.29,14.1,-0.70287,0.00016,22.35534]
[1779550661707,32.71,75343.24,14.1,-0.70173,0.00016,22.39653]
[1779550664728,32.71,75337.12,14.1,-0.70273,0.00016,22.36031]
[1779550669763,32.71,75335.72,14.1,-0.70295,0.00016,22.35228]
[1779550673791,32.71,75341.07,14.1,-0.70207,0.00016,22.38423]
[1779550677819,32.71,75330.48,14.1,-0.7038,0.00016,22.32157]
[1779550678828,32.72,75327.35,14.1,-0.70431,0.00016,22.303]
[1779550683863,32.72,75327.17,14.1,-0.70432,0.00016,22.30238]
[1779550688898,32.72,75327.06,14.1,-0.70433,0.00016,22.30216]
[1779550693932,32.72,75326.77,14.1,-0.70436,0.00016,22.30084]
[1779550698968,32.72,75325.54,14.1,-0.70455,0.00016,22.29391]
[1779550704007,32.73,75325.75,14.1,-0.70451,0.00016,22.29556]
[1779550709042,32.73,75327.05,14.1,-0.70428,0.00016,22.30371]
[1779550710049,32.73,75336.08,14.1,-0.7028,0.00016,22.35749]
[1779550711056,32.73,75340.31,14.1,-0.70213,0.00016,22.37883]
[1779550713069,32.73,75345.81,14.1,-0.70123,0.00016,22.41134]
[1779550715085,32.73,75349.83,14.1,-0.70057,0.00016,22.43498]
[1779550720121,32.73,75350.17,14.1,-0.70052,0.00016,22.43686]
[1779550725155,32.73,75350.39,14.1,-0.70049,0.00016,22.43802]
[1779550730190,32.73,75350.47,14.1,-0.70048,0.00016,22.43833]
[1779550733213,32.73,75341.15,14.1,-0.70201,0.00016,22.38328]
[1779550734220,32.73,75331.94,14.1,-0.70352,0.00016,22.32868]
[1779550739255,32.73,75332.29,14.1,-0.70345,0.00016,22.33103]
[1779550743283,32.73,75341.94,14.1,-0.70187,0.00016,22.3884]
[1779550744290,32.73,75345.16,14.1,-0.70134,0.00016,22.40741]
[1779550746210,32.73,75345.32,14.1,-0.70131,0.00016,22.40833]
[1779550746428,32.73,75345.32,14.1,-0.70131,0.00016,22.40833]
[1779550746464,32.73,75350.77,14.1,-0.70042,0.00016,22.4404]
[1779550746858,32.73,75350.77,14.1,-0.70042,0.00016,22.4404]
[1779550747486,32.73,75350.77,14.1,-0.70042,0.00016,22.4404]
[1779550747550,32.73,75360.64,14.1,-0.6988,0.00016,22.4981]
[1779550748327,32.73,75353.5,14.1,-0.69997,0.00016,22.45629]
[1779550750422,32.73,75351.0,14.1,-0.70039,0.00016,22.44154]
[1779550753361,32.73,75348.3,14.1,-0.70084,0.00016,22.42547]
[1779550758397,32.72,75353.78,14.1,-0.69994,0.00016,22.4575]
[1779550763432,32.72,75356.22,14.1,-0.69955,0.00016,22.47148]
[1779550768467,32.72,75356.04,14.1,-0.69959,0.00016,22.47007]
[1779550773502,32.72,75356.92,14.1,-0.69948,0.00016,22.47122]
[1779550778537,32.72,75356.85,14.1,-0.6995,0.00016,22.47056]
[1779550783572,32.72,75356.88,14.1,-0.6995,0.00016,22.47045]
[1779550786595,32.72,75362.53,14.1,-0.69857,0.00016,22.50336]
[1779550793644,32.71,75364.48,14.1,-0.69827,0.00016,22.51417]
[1779550800693,32.72,75356.83,14.1,-0.69951,0.00016,22.47014]
[1779550803714,32.72,75361.9,14.1,-0.69865,0.00016,22.50064]
[1779550806735,32.72,75365.15,14.1,-0.69811,0.00016,22.51972]
[1779550808748,32.72,75367.93,14.1,-0.69764,0.00017,22.53638]
[1779550810765,32.73,75372.23,14.1,-0.69691,0.00017,22.5618]
[1779550811772,32.73,75380.36,14.1,-0.69556,0.00017,22.60905]
[1779550812779,32.73,75384.45,14.1,-0.69488,0.00017,22.63278]
[1779550817814,32.73,75385.37,14.1,-0.69471,0.00017,22.63867]
[1779550822849,32.73,75387.05,14.1,-0.69441,0.00017,22.64887]
[1779550827884,32.74,75386.64,14.1,-0.69447,0.00017,22.64704]
[1779550832918,32.74,75388.0,14.1,-0.69425,0.00017,22.6516]
[1779550839969,32.74,75388.24,14.1,-0.69419,0.00017,22.6536]
[1779550845006,32.75,75388.15,14.1,-0.69419,0.00017,22.65351]
[1779550850039,32.75,75389.05,14.1,-0.69403,0.00017,22.65909]
[1779550855074,32.75,75388.89,14.1,-0.69405,0.00017,22.65856]
[1779550856081,32.75,75393.56,14.1,-0.69327,0.00017,22.68538]
[1779550858094,32.75,75396.48,14.1,-0.69278,0.00017,22.70216]
[1779550864137,32.75,75398.35,14.1,-0.69246,0.00017,22.71304]
[1779550869172,32.75,75399.88,14.1,-0.6922,0.00017,22.72194]
[1779550872380,32.75,75398.87,14.1,-0.69237,0.00017,22.71626]
[1779550872425,32.75,75398.87,14.1,-0.69237,0.00017,22.71626]
[1779550872620,32.75,75399.07,14.1,-0.69233,0.00017,22.71744]
[1779550873448,32.75,75399.07,14.1,-0.69233,0.00017,22.71744]
[1779550873535,32.75,75435.29,14.1,-0.68629,0.00017,22.92132]
[1779550874207,32.75,75452.99,14.1,-0.68332,0.00017,23.01897]
[1779550875214,32.75,75453.28,14.1,-0.68328,0.00017,23.02035]
[1779550876571,32.75,75453.28,14.1,-0.68328,0.00017,23.02035]
[1779550877720,32.75,75449.42,14.1,-0.68395,0.00017,22.99851]
[1779550880249,32.75,75444.02,14.1,-0.68487,0.00017,22.96833]
[1779550883270,32.74,75437.55,14.1,-0.68597,0.00017,22.93198]
[1779550888307,32.74,75436.91,14.1,-0.6861,0.00017,22.92786]
[1779550891327,32.74,75442.91,14.1,-0.68513,0.00017,22.95689]
[1779550897368,32.74,75443.89,14.1,-0.68497,0.00017,22.96221]
[1779550902403,32.73,75446.52,14.1,-0.68453,0.00017,22.9766]
[1779550907438,32.73,75446.65,14.1,-0.68452,0.00017,22.9771]
[1779550912474,32.73,75444.97,14.1,-0.68481,0.00017,22.96762]
[1779550913481,32.73,75440.82,14.1,-0.6855,0.00017,22.94461]
[1779550914488,32.73,75444.49,14.1,-0.68489,0.00017,22.96491]
[1779550919524,32.73,75444.86,14.1,-0.68483,0.00017,22.96673]
[1779550924559,32.73,75444.97,14.1,-0.68482,0.00017,22.96711]
[1779550929593,32.73,75444.86,14.1,-0.68485,0.00017,22.96626]
[1779550934629,32.73,75445.04,14.1,-0.68483,0.00017,22.96699]
[1779550937650,32.73,75434.18,14.1,-0.68666,0.00017,22.90655]
[1779550938656,32.72,75429.28,14.1,-0.68748,0.00017,22.879]
[1779550939664,32.72,75429.4,14.1,-0.68747,0.00017,22.87951]
[1779550944699,32.72,75427.22,14.1,-0.68785,0.00017,22.86668]
[1779550950741,32.72,75426.8,14.1,-0.68795,0.00017,22.86361]
[1779550955776,32.71,75426.39,14.1,-0.68806,0.00017,22.85693]
[1779550960811,32.71,75426.33,14.1,-0.68809,0.00017,22.85606]
[1779550965846,32.71,75425.95,14.1,-0.68817,0.00017,22.8534]
[1779550970881,32.7,75426.14,14.1,-0.68815,0.00017,22.85395]
[1779550975916,32.7,75426.1,14.1,-0.68817,0.00017,22.85321]
[1779550980951,32.7,75429.96,14.1,-0.68754,0.00017,22.87432]
[1779550985986,32.69,75429.7,14.1,-0.68761,0.00017,22.87225]
[1779550989007,32.69,75433.24,14.1,-0.68702,0.00017,22.89187]
[1779550991021,32.69,75437.95,14.1,-0.68623,0.00017,22.91822]
[1779550996056,32.69,75438.01,14.1,-0.68621,0.00017,22.91869]
[1779551001091,32.69,75438.22,14.1,-0.68617,0.00017,22.91997]
[1779551006126,32.7,75438.51,14.1,-0.68612,0.00017,22.92168]
[1779551007133,32.7,75431.12,14.1,-0.68736,0.00017,22.88048]
[1779551009147,32.7,75428.05,14.1,-0.68787,0.00017,22.86341]
[1779551014182,32.7,75429.2,14.1,-0.68769,0.00017,22.8665]
[1779551016196,32.7,75415.98,14.1,-0.6899,0.00017,22.79229]
[1779551017203,32.7,75411.81,14.1,-0.69059,0.00017,22.76864]
[1779551022238,32.7,75411.68,14.1,-0.69062,0.00017,22.76773]
[1779551027273,32.7,75410.94,14.1,-0.69075,0.00017,22.76338]
[1779551032307,32.7,75411.38,14.1,-0.69068,0.00017,22.76574]
[1779551033315,32.7,75414.78,14.1,-0.69011,0.00017,22.78496]
[1779551038350,32.69,75414.15,14.1,-0.69023,0.00017,22.78117]
[1779551043387,32.69,75414.07,14.1,-0.69025,0.00017,22.78054]
[1779551048422,32.69,75413.99,14.1,-0.69026,0.00017,22.77995]
[1779551053457,32.69,75413.94,14.1,-0.69028,0.00017,22.77951]
[1779551058492,32.69,75413.2,14.1,-0.6904,0.00017,22.77516]
[1779551060506,32.69,75404.04,14.1,-0.69193,0.00017,22.72308]
[1779551061513,32.69,75398.66,14.1,-0.69283,0.00017,22.69239]
[1779551066548,32.69,75397.69,14.1,-0.69299,0.00017,22.68703]
[1779551071584,32.69,75398.45,14.1,-0.69287,0.00017,22.68797]
[1779551075618,32.7,75402.65,14.1,-0.69216,0.00017,22.71238]
[1779551078632,32.7,75407.01,14.1,-0.69143,0.00017,22.73743]
[1779551080646,32.7,75410.18,14.1,-0.69089,0.00017,22.75556]
[1779551085689,32.7,75411.97,14.1,-0.69059,0.00017,22.76594]
[1779551087703,32.7,75414.75,14.1,-0.69012,0.00017,22.78175]
[1779551089719,32.7,75417.64,14.1,-0.68964,0.00017,22.79803]
[1779551094755,32.7,75418.73,14.1,-0.68947,0.00017,22.80382]
[1779551099791,32.7,75419.88,14.1,-0.68929,0.00017,22.80992]
[1779551101805,32.69,75422.91,14.1,-0.68879,0.00017,22.82682]
[1779551106839,32.69,75423.7,14.1,-0.68867,0.00017,22.8308]
[1779551107847,32.69,75426.96,14.1,-0.68813,0.00017,22.84901]
[1779551112882,32.69,75429.71,14.1,-0.68768,0.00017,22.86385]
[1779551118924,32.68,75430.37,14.1,-0.6876,0.00017,22.86681]
[1779551121945,32.68,75433.44,14.1,-0.68708,0.00017,22.88402]
[1779551123959,32.68,75438.72,14.1,-0.68619,0.00017,22.91356]
[1779551128994,32.69,75439.78,14.1,-0.68601,0.00017,22.91956]
[1779551133023,32.69,75443.76,14.1,-0.68536,0.00017,22.93803]
[1779551138060,32.69,75445.16,14.1,-0.68513,0.00017,22.94576]
[1779551140075,32.69,75448.11,14.1,-0.68463,0.00017,22.96208]
[1779551145110,32.68,75449.72,14.1,-0.68437,0.00017,22.97082]
[1779551149138,32.68,75444.63,14.1,-0.68523,0.00017,22.94252]
[1779551156192,32.68,75444.54,14.1,-0.68524,0.00017,22.94195]
[1779551159213,32.68,75450.88,14.1,-0.68418,0.00017,22.97698]
[1779551163243,32.68,75456.42,14.1,-0.68325,0.00017,23.00732]
[1779551168276,32.68,75458.6,14.1,-0.6829,0.00017,23.01892]
[1779551173311,32.68,75459.82,14.1,-0.6827,0.00017,23.02527]
[1779551178345,32.68,75460.09,14.1,-0.68267,0.00017,23.0264]
[1779551183380,32.67,75459.87,14.1,-0.68272,0.00017,23.02488]
[1779551188416,32.67,75462.64,14.1,-0.68226,0.00017,23.03979]
[1779551191437,32.67,75455.37,14.1,-0.68351,0.00017,22.99595]
[1779551192444,32.67,75450.74,14.1,-0.6843,0.00017,22.9702]
[1779551196473,32.67,75440.78,14.1,-0.686,0.00017,22.91423]
[1779551201508,32.66,75439.93,14.1,-0.68617,0.00017,22.90882]
[1779551206543,32.66,75440.45,14.1,-0.6861,0.00017,22.91103]
[1779551211578,32.65,75440.03,14.1,-0.68619,0.00017,22.90798]
[1779551216613,32.65,75438.76,14.1,-0.68643,0.00017,22.90017]
[1779551218627,32.65,75450.03,14.1,-0.68454,0.00017,22.96249]
[1779551220641,32.65,75449.41,14.1,-0.68466,0.00017,22.95864]
[1779551226683,32.64,75448.2,14.1,-0.6849,0.00017,22.95076]
[1779551232725,32.63,75447.98,14.1,-0.68498,0.00017,22.94835]
[1779551234739,32.63,75444.65,14.1,-0.68555,0.00017,22.92947]
[1779551240781,32.62,75444.07,14.1,-0.68568,0.00017,22.92514]
[1779551246823,32.62,75443.08,14.1,-0.68588,0.00017,22.91855]
[1779551252865,32.61,75442.94,14.1,-0.68597,0.00017,22.913]
[1779551259913,32.6,75443.15,14.1,-0.68597,0.00017,22.91292]
[1779551264949,32.6,75445.97,14.1,-0.68553,0.00017,22.92769]
[1779551269984,32.59,75446.43,14.1,-0.68548,0.00017,22.92932]
[1779551275019,32.59,75446.44,14.1,-0.68551,0.00017,22.92845]
[1779551281061,32.58,75446.67,14.1,-0.6855,0.00017,22.92863]
[1779551287102,32.57,75449.01,14.1,-0.68514,0.00017,22.94054]
[1779551292138,32.57,75452.3,14.1,-0.6846,0.00017,22.95831]
[1779551297172,32.57,75452.55,14.1,-0.68458,0.00017,22.95925]
[1779551302208,32.57,75452.58,14.1,-0.68458,0.00017,22.95897]
[1779551307244,32.56,75453.28,14.1,-0.68448,0.00017,22.96242]
[1779551312283,32.56,75454.13,14.1,-0.68437,0.00017,22.96298]
[1779551313287,32.56,75457.53,14.1,-0.6838,0.00017,22.98172]
[1779551317315,32.56,75461.19,14.1,-0.6832,0.00017,23.00151]
[1779551322350,32.56,75463.37,14.1,-0.68285,0.00017,23.01299]
[1779551324364,32.55,75458.24,14.1,-0.68373,0.00017,22.98433]
[1779551325371,32.55,75450.15,14.1,-0.6851,0.00017,22.93924]
[1779551330407,32.55,75448.57,14.1,-0.68539,0.00017,22.92966]
[1779551331956,32.55,75440.02,14.1,-0.68684,0.00017,22.88172]
[1779551332421,32.55,75436.54,14.1,-0.68743,0.00017,22.86207]
[1779551337457,32.54,75437.72,14.1,-0.68725,0.00017,22.86815]
[1779551342492,32.54,75439.65,14.1,-0.68694,0.00017,22.87843]
[1779551344506,32.54,75436.31,14.1,-0.68751,0.00017,22.85945]
[1779551349541,32.54,75436.08,14.1,-0.68757,0.00017,22.85767]
[1779551355583,32.53,75435.75,14.1,-0.68764,0.00017,22.85524]
[1779551358604,32.53,75430.13,14.1,-0.68859,0.00017,22.82329]
[1779551363639,32.53,75429.2,14.1,-0.68876,0.00017,22.81772]
[1779551368675,32.53,75428.1,14.1,-0.68896,0.00017,22.8112]
[1779551373710,32.53,75424.19,14.1,-0.68964,0.00017,22.78508]
[1779551376731,32.53,75418.59,14.1,-0.69059,0.00017,22.75318]
[1779551377738,32.53,75415.36,14.1,-0.69113,0.00017,22.73476]
[1779551382774,32.53,75413.87,14.1,-0.69138,0.00017,22.72635]
[1779551384788,32.53,75416.95,14.1,-0.69086,0.00017,22.74397]
[1779551391837,32.53,75417.81,14.1,-0.69071,0.00017,22.74889]
[1779551396872,32.53,75416.56,14.1,-0.69092,0.00017,22.74181]
[1779551399893,32.53,75412.93,14.1,-0.69153,0.00017,22.72116]
[1779551404929,32.53,75416.64,14.1,-0.6909,0.00017,22.74248]
[1779551409963,32.53,75417.67,14.1,-0.69073,0.00017,22.74842]
[1779551413993,32.53,75421.24,14.1,-0.69013,0.00017,22.76877]
[1779551419029,32.53,75421.76,14.1,-0.69004,0.00017,22.77171]
[1779551424064,32.53,75421.01,14.1,-0.69017,0.00017,22.76744]
[1779551429099,32.53,75419.79,14.1,-0.69037,0.00017,22.76052]
[1779551434136,32.53,75420.03,14.1,-0.69035,0.00017,22.75822]
[1779551439171,32.53,75420.19,14.1,-0.69032,0.00017,22.75924]
[1779551445213,32.53,75420.43,14.1,-0.69028,0.00017,22.76076]
[1779551450248,32.53,75420.36,14.1,-0.69028,0.00017,22.7605]
[1779551455286,32.53,75420.82,14.1,-0.6902,0.00017,22.76328]
[1779551457300,32.53,75426.12,14.1,-0.68931,0.00017,22.79341]
[1779551460322,32.53,75429.18,14.1,-0.68879,0.00017,22.81072]
[1779551462336,32.53,75448.91,14.1,-0.68547,0.00017,22.92146]
[1779551463343,32.53,75452.82,14.1,-0.6848,0.00017,22.94339]
[1779551468379,32.53,75454.16,14.1,-0.68457,0.00017,22.95094]
[1779551473414,32.53,75454.56,14.1,-0.6845,0.00017,22.95323]
[1779551478450,32.53,75453.46,14.1,-0.68469,0.00017,22.94718]
[1779551483485,32.53,75454.13,14.1,-0.68457,0.00017,22.95099]
[1779551488521,32.54,75453.54,14.1,-0.68467,0.00017,22.94781]
[1779551490534,32.54,75449.25,14.1,-0.68539,0.00017,22.92398]
[1779551492548,32.54,75446.16,14.1,-0.68593,0.00017,22.90312]
[1779551497583,32.53,75443.98,14.1,-0.68631,0.00017,22.89052]
[1779551502619,32.53,75443.7,14.1,-0.68637,0.00017,22.88854]
[1779551507656,32.53,75443.62,14.1,-0.6864,0.00017,22.88765]
[1779551512691,32.53,75442.61,14.1,-0.68659,0.00017,22.88155]
[1779551514705,32.53,75439.66,14.1,-0.68709,0.00017,22.86485]
[1779551519742,32.52,75437.66,14.1,-0.68744,0.00017,22.8533]
[1779551524777,32.52,75438.12,14.1,-0.68737,0.00017,22.85557]
[1779551529811,32.52,75438.15,14.1,-0.68737,0.00017,22.85542]
[1779551534846,32.52,75437.43,14.1,-0.68751,0.00017,22.85108]
[1779551539882,32.52,75437.43,14.1,-0.68751,0.00017,22.85081]
[1779551544917,32.52,75438.06,14.1,-0.68742,0.00017,22.85407]
[1779551549954,32.51,75431.2,14.1,-0.68858,0.00017,22.81507]
[1779551555304,32.51,75431.36,14.1,-0.68859,0.00017,22.8121]
[1779551561034,32.51,75430.99,14.1,-0.68865,0.00017,22.8098]
[1779551571104,32.51,75432.06,14.1,-0.68848,0.00017,22.81558]
[1779551576139,32.51,75432.13,14.1,-0.68847,0.00017,22.81587]
[1779551581175,32.51,75432.03,14.1,-0.68849,0.00017,22.81518]
[1779551587217,32.51,75431.69,14.1,-0.68856,0.00017,22.81312]
[1779551592252,32.51,75431.64,14.1,-0.68857,0.00017,22.81273]
[1779551597287,32.51,75431.54,14.1,-0.68859,0.00017,22.81204]
[1779551602322,32.51,75425.81,14.1,-0.68956,0.00017,22.77949]
[1779551606350,32.51,75422.43,14.1,-0.69013,0.00017,22.76031]
[1779551609372,32.51,75419.09,14.1,-0.69068,0.00017,22.74136]
[1779551610379,32.51,75414.26,14.1,-0.6915,0.00017,22.71381]
[1779551615414,32.51,75412.34,14.1,-0.69183,0.00017,22.69942]
[1779551620449,32.51,75411.14,14.1,-0.69202,0.00017,22.69297]
[1779551624478,32.51,75405.0,14.1,-0.69304,0.00017,22.65801]
[1779551628506,32.51,75400.85,14.1,-0.69372,0.00017,22.63453]
[1779551630520,32.52,75398.23,14.1,-0.69415,0.00017,22.61967]
[1779551633541,32.52,75404.33,14.1,-0.69312,0.00017,22.65523]
[1779551638577,32.52,75404.29,14.1,-0.69311,0.00017,22.65552]
[1779551643612,32.52,75404.08,14.1,-0.69313,0.00017,22.65488]
[1779551648647,32.53,75402.54,14.1,-0.69337,0.00017,22.64662]
[1779551653682,32.53,75402.53,14.1,-0.69335,0.00017,22.64721]
[1779551659726,32.53,75402.01,14.1,-0.69341,0.00017,22.64504]
[1779551664764,32.54,75403.11,14.1,-0.69321,0.00017,22.65206]
[1779551669797,32.54,75402.45,14.1,-0.69329,0.00017,22.64897]
[1779551674832,32.55,75404.22,14.1,-0.693,0.00017,22.65611]
[1779551679867,32.55,75404.69,14.1,-0.6929,0.00017,22.6595]
[1779551680942,32.55,75404.69,14.1,-0.6929,0.00017,22.6595]
[1779551681005,32.55,75409.61,14.1,-0.69207,0.00017,22.68792]
[1779551682891,32.55,75405.7,14.1,-0.69271,0.00017,22.66587]
[1779551684411,32.55,75405.7,14.1,-0.69271,0.00017,22.66587]
[1779551689940,32.56,75405.25,14.1,-0.69276,0.00017,22.66409]
[1779551695373,32.56,75405.67,14.1,-0.69268,0.00017,22.66691]
[1779551695389,32.56,75412.04,14.1,-0.69161,0.00017,22.70346]
[1779551695995,32.56,75417.64,14.1,-0.69067,0.00017,22.73552]
[1779551698889,32.56,75417.55,14.1,-0.69068,0.00017,22.73507]
[1779551704054,32.56,75420.24,14.1,-0.69022,0.00017,22.75055]
[1779551707072,32.56,75422.99,14.1,-0.68976,0.00017,22.76619]
[1779551712107,32.56,75422.72,14.1,-0.68981,0.00017,22.76469]
[1779551717142,32.56,75420.31,14.1,-0.69021,0.00017,22.75105]
[1779551722176,32.56,75419.96,14.1,-0.69027,0.00017,22.74917]
[1779551726205,32.56,75415.15,14.1,-0.69107,0.00017,22.72189]
[1779551731241,32.56,75414.73,14.1,-0.69116,0.00017,22.71599]
[1779551737282,32.57,75414.73,14.1,-0.69115,0.00017,22.71627]
[1779551738289,32.57,75417.52,14.1,-0.69068,0.00017,22.7322]
[1779551743323,32.57,75418.36,14.1,-0.69053,0.00017,22.73712]
[1779551748359,32.57,75418.72,14.1,-0.69047,0.00017,22.7393]
[1779551754401,32.57,75418.55,14.1,-0.69049,0.00017,22.73849]
[1779551759437,32.57,75419.03,14.1,-0.69041,0.00017,22.74134]
[1779551763465,32.57,75421.8,14.1,-0.68994,0.00017,22.75717]
[1779551768501,32.57,75418.36,14.1,-0.6905,0.00017,22.73831]
[1779551773536,32.58,75418.05,14.1,-0.69053,0.00017,22.73726]
[1779551779578,32.58,75418.21,14.1,-0.69047,0.00017,22.739]
[1779551784613,32.59,75417.73,14.1,-0.69053,0.00017,22.73713]
[1779551789648,32.59,75416.87,14.1,-0.69065,0.00017,22.73299]
[1779551794683,32.6,75417.46,14.1,-0.69055,0.00017,22.73335]
[1779551799718,32.6,75415.91,14.1,-0.69081,0.00017,22.7247]
[1779551804753,32.6,75416.05,14.1,-0.69078,0.00017,22.72564]
[1779551809789,32.6,75416.15,14.1,-0.69076,0.00017,22.72634]
[1779551815831,32.6,75416.6,14.1,-0.69068,0.00017,22.72903]
[1779551820869,32.6,75418.18,14.1,-0.69041,0.00017,22.73806]
[1779551823890,32.6,75421.21,14.1,-0.6899,0.00017,22.7554]
[1779551824897,32.6,75425.07,14.1,-0.68924,0.00017,22.77737]
[1779551827918,32.6,75428.07,14.1,-0.68873,0.00017,22.79461]
[1779551832955,32.6,75430.02,14.1,-0.68839,0.00017,22.80607]
[1779551837990,32.61,75428.71,14.1,-0.6886,0.00017,22.79886]
[1779551844032,32.6,75428.77,14.1,-0.6886,0.00017,22.79894]
[1779551849071,32.6,75429.3,14.1,-0.68852,0.00017,22.80171]
[1779551853098,32.6,75432.78,14.1,-0.68796,0.00017,22.81758]
[1779551859140,32.61,75432.96,14.1,-0.6879,0.00017,22.81938]
[1779551865182,32.61,75432.63,14.1,-0.68793,0.00017,22.8183]
[1779551870221,32.62,75432.67,14.1,-0.68791,0.00017,22.81917]
[1779551875252,32.62,75433.21,14.1,-0.68779,0.00017,22.82284]
[1779551880287,32.62,75437.51,14.1,-0.68705,0.00017,22.84755]
[1779551885324,32.62,75437.35,14.1,-0.68706,0.00017,22.84716]
[1779551891365,32.63,75437.21,14.1,-0.68707,0.00017,22.84699]
[1779551898413,32.63,75437.14,14.1,-0.68706,0.00017,22.84733]
[1779551904457,32.64,75437.26,14.1,-0.68701,0.00017,22.84864]
[1779551911507,32.64,75436.61,14.1,-0.68712,0.00017,22.84202]
[1779551916542,32.64,75433.84,14.1,-0.68757,0.00017,22.82705]
[1779551917550,32.64,75427.78,14.1,-0.68859,0.00017,22.79294]
[1779551922584,32.64,75426.92,14.1,-0.68874,0.00017,22.7879]
[1779551927620,32.64,75430.26,14.1,-0.68819,0.00017,22.80651]
[1779551933661,32.64,75429.82,14.1,-0.68827,0.00017,22.80397]
[1779551941718,32.64,75430.42,14.1,-0.68817,0.00017,22.8071]
[1779551944739,32.64,75435.79,14.1,-0.68727,0.00017,22.83716]
[1779551949774,32.64,75437.26,14.1,-0.68703,0.00017,22.84517]
[1779551955816,32.64,75435.75,14.1,-0.68729,0.00017,22.83642]
[1779551960851,32.63,75436.08,14.1,-0.68724,0.00017,22.83808]
[1779551966893,32.63,75435.91,14.1,-0.68728,0.00017,22.83693]
[1779551972940,32.63,75435.8,14.1,-0.68733,0.00017,22.83241]
[1779551977972,32.63,75438.25,14.1,-0.68692,0.00017,22.84598]
[1779551983006,32.63,75437.77,14.1,-0.68701,0.00017,22.8431]
[1779551993084,32.63,75437.93,14.1,-0.68699,0.00017,22.84367]
[1779551998120,32.63,75438.4,14.1,-0.68692,0.00017,22.84615]
[1779552002150,32.63,75442.38,14.1,-0.68625,0.00017,22.86825]
[1779552004164,32.63,75445.73,14.1,-0.68569,0.00017,22.88682]
[1779552005178,32.63,75449.53,14.1,-0.68505,0.00017,22.90788]
[1779552006637,32.63,75449.53,14.1,-0.68505,0.00017,22.90788]
[1779552006725,32.63,75479.11,14.1,-0.68004,0.00017,23.07038]
[1779552007199,32.63,75483.45,14.1,-0.6793,0.00017,23.09394]
[1779552010291,32.63,75482.92,14.1,-0.67939,0.00017,23.09105]
[1779552010397,32.63,75486.5,14.1,-0.67878,0.00017,23.11041]
[1779552011123,32.63,75486.5,14.1,-0.67878,0.00017,23.11041]
[1779552011228,32.63,75503.31,14.1,-0.67591,0.00017,23.2009]
[1779552012235,32.63,75510.19,14.1,-0.67473,0.00017,23.23765]
[1779552013242,32.63,75514.09,14.1,-0.67406,0.00017,23.25843]
[1779552014649,32.63,75514.09,14.1,-0.67406,0.00017,23.25843]
[1779552017270,32.63,75520.14,14.1,-0.67301,0.00017,23.29073]
[1779552018517,32.63,75520.14,14.1,-0.67301,0.00017,23.29073]
[1779552018695,32.63,75520.14,14.1,-0.67301,0.00017,23.29073]
[1779552018836,32.63,75520.14,14.1,-0.67301,0.00017,23.29073]
[1779552018840,32.63,75521.08,14.1,-0.67284,0.00017,23.29575]
[1779552019499,32.63,75545.17,14.1,-0.6687,0.00017,23.42133]
[1779552021302,32.63,75545.0,14.1,-0.66874,0.00017,23.42036]
[1779552022664,32.63,75545.0,14.1,-0.66874,0.00017,23.42036]
[1779552022747,32.63,75533.6,14.1,-0.6707,0.00017,23.36122]
[1779552023314,32.63,75513.15,14.1,-0.6742,0.00017,23.25385]
[1779552024320,32.63,75512.34,14.1,-0.67435,0.00017,23.24942]
[1779552026728,32.63,75511.86,14.1,-0.67443,0.00017,23.24673]
[1779552026820,32.63,75515.9,14.1,-0.67375,0.00017,23.26797]
[1779552027344,32.63,75524.21,14.1,-0.67233,0.00017,23.31157]
[1779552032380,32.63,75522.43,14.1,-0.67266,0.00017,23.29837]
[1779552037415,32.62,75519.53,14.1,-0.67319,0.00017,23.28226]
[1779552042451,32.62,75520.23,14.1,-0.6731,0.00017,23.28512]
[1779552045472,32.61,75516.34,14.1,-0.67378,0.00017,23.2641]
[1779552050507,32.61,75515.38,14.1,-0.67397,0.00017,23.25829]
[1779552056549,32.6,75518.21,14.1,-0.67351,0.00017,23.2724]
[1779552057556,32.6,75523.09,14.1,-0.67268,0.00017,23.29798]
[1779552061584,32.6,75528.67,14.1,-0.67172,0.00017,23.3273]
[1779552062593,32.6,75531.8,14.1,-0.67119,0.00017,23.34373]
[1779552067628,32.6,75530.02,14.1,-0.67148,0.00017,23.33467]
[1779552072664,32.61,75528.65,14.1,-0.67171,0.00017,23.32777]
[1779552077698,32.61,75530.67,14.1,-0.67135,0.00017,23.3386]
[1779552082734,32.61,75528.73,14.1,-0.67168,0.00017,23.32872]
[1779552087768,32.61,75525.6,14.1,-0.6722,0.00017,23.31262]
[1779552092804,32.61,75523.34,14.1,-0.6726,0.00017,23.29743]
[1779552093810,32.61,75519.43,14.1,-0.67328,0.00017,23.27668]
[1779552098845,32.61,75517.14,14.1,-0.67367,0.00017,23.26465]
[1779552103880,32.62,75516.69,14.1,-0.67373,0.00017,23.26257]
[1779552108915,32.62,75513.06,14.1,-0.67434,0.00017,23.24364]
[1779552109922,32.62,75507.19,14.1,-0.67535,0.00017,23.21258]
[1779552110929,32.62,75504.1,14.1,-0.67588,0.00017,23.19598]
[1779552115964,32.61,75506.37,14.1,-0.67551,0.00017,23.20758]
[1779552120999,32.61,75507.61,14.1,-0.67531,0.00017,23.21366]
[1779552123012,32.61,75504.22,14.1,-0.6759,0.00017,23.19526]
[1779552128048,32.61,75504.03,14.1,-0.67595,0.00017,23.19375]
[1779552133083,32.6,75501.8,14.1,-0.67636,0.00017,23.18091]
[1779552138119,32.59,75501.56,14.1,-0.67644,0.00017,23.17875]
[1779552143155,32.59,75497.55,14.1,-0.67715,0.00017,23.15638]
[1779552144161,32.59,75490.21,14.1,-0.67841,0.00017,23.11662]
[1779552149198,32.58,75488.64,14.1,-0.67871,0.00017,23.1071]
[1779552152219,32.58,75485.52,14.1,-0.67929,0.00017,23.08589]
[1779552153547,32.58,75485.52,14.1,-0.67929,0.00017,23.08589]
[1779552153584,32.58,75485.52,14.1,-0.67929,0.00017,23.08589]
[1779552153676,32.58,75483.75,14.1,-0.6796,0.00017,23.07609]
[1779552154233,32.57,75473.68,14.1,-0.68132,0.00017,23.02092]
[1779552156247,32.57,75472.33,14.1,-0.68156,0.00017,23.01306]
[1779552162289,32.56,75471.91,14.1,-0.68168,0.00017,23.00948]
[1779552167324,32.56,75471.62,14.1,-0.68175,0.00017,23.00703]
[1779552173366,32.55,75472.07,14.1,-0.68172,0.00017,23.00827]
[1779552176387,32.55,75477.03,14.1,-0.68089,0.00017,23.03482]
[1779552177394,32.55,75482.22,14.1,-0.68001,0.00017,23.06302]
[1779552181425,32.54,75485.16,14.1,-0.67953,0.00017,23.07846]
[1779552186460,32.54,75485.92,14.1,-0.67942,0.00017,23.08189]
[1779552191496,32.54,75485.19,14.1,-0.67955,0.00017,23.07784]
[1779552197538,32.54,75481.16,14.1,-0.68024,0.00017,23.05586]
[1779552202573,32.54,75478.99,14.1,-0.68061,0.00017,23.04411]
[1779552207608,32.54,75477.23,14.1,-0.6809,0.00017,23.03462]
[1779552212645,32.54,75476.94,14.1,-0.68098,0.00017,23.02909]
[1779552217680,32.54,75476.62,14.1,-0.68105,0.00017,23.02687]
[1779552221708,32.53,75479.73,14.1,-0.68053,0.00017,23.04356]
[1779552228759,32.53,75486.15,14.1,-0.67944,0.00017,23.0784]
[1779552229766,32.53,75490.39,14.1,-0.67872,0.00017,23.10136]
[1779552231779,32.53,75493.76,14.1,-0.67815,0.00017,23.11947]
[1779552236815,32.53,75493.88,14.1,-0.67814,0.00017,23.11976]
[1779552241851,32.53,75494.01,14.1,-0.67814,0.00017,23.1198]
[1779552246886,32.52,75498.38,14.1,-0.67742,0.00017,23.14252]
[1779552251920,32.51,75499.4,14.1,-0.67728,0.00017,23.14705]
[1779552256956,32.51,75497.74,14.1,-0.6776,0.00017,23.13715]
[1779552258970,32.51,75503.74,14.1,-0.67658,0.00017,23.1692]
[1779552264006,32.5,75503.94,14.1,-0.67656,0.00017,23.16987]
[1779552269041,32.5,75504.54,14.1,-0.67647,0.00017,23.17268]
[1779552274076,32.5,75505.13,14.1,-0.6764,0.00017,23.17172]
[1779552279111,32.5,75513.96,14.1,-0.67489,0.00017,23.21878]
[1779552284146,32.5,75515.96,14.1,-0.67452,0.00017,23.23026]
[1779552289184,32.51,75518.26,14.1,-0.6741,0.00017,23.24323]
[1779552294219,32.51,75523.02,14.1,-0.67326,0.00017,23.2691]
[1779552300261,32.52,75520.49,14.1,-0.67367,0.00017,23.25649]
[1779552305296,32.52,75521.49,14.1,-0.67348,0.00017,23.2624]
[1779552309324,32.52,75516.71,14.1,-0.67428,0.00017,23.23754]
[1779552314359,32.52,75515.14,14.1,-0.67455,0.00017,23.22916]
[1779552321408,32.53,75513.04,14.1,-0.67488,0.00017,23.21896]
[1779552322415,32.53,75508.64,14.1,-0.67564,0.00017,23.19538]
[1779552325436,32.53,75505.54,14.1,-0.67618,0.00017,23.17853]
[1779552330472,32.53,75507.1,14.1,-0.67592,0.00017,23.18649]
[1779552335507,32.52,75505.07,14.1,-0.67631,0.00017,23.17149]
[1779552340542,32.52,75504.98,14.1,-0.67634,0.00017,23.17059]
[1779552345577,32.52,75504.81,14.1,-0.67638,0.00017,23.16927]
[1779552350612,32.51,75505.44,14.1,-0.67629,0.00017,23.17225]
[1779552355647,32.51,75504.88,14.1,-0.6764,0.00017,23.16883]
[1779552359675,32.51,75500.87,14.1,-0.67709,0.00017,23.14696]
[1779552364710,32.51,75498.79,14.1,-0.67746,0.00017,23.13544]
[1779552369745,32.51,75500.78,14.1,-0.67713,0.00017,23.14585]
[1779552374781,32.5,75498.28,14.1,-0.67757,0.00017,23.13209]
[1779552377802,32.5,75494.26,14.1,-0.67826,0.00017,23.11022]
[1779552378809,32.5,75487.59,14.1,-0.67941,0.00017,23.07374]
[1779552379816,32.5,75481.6,14.1,-0.68044,0.00017,23.04082]
[1779552383845,32.49,75476.44,14.1,-0.68136,0.00017,23.01161]
[1779552386866,32.49,75473.46,14.1,-0.68188,0.00017,22.99462]
[1779552392908,32.48,75472.57,14.1,-0.68209,0.00017,22.9849]
[1779552394928,32.48,75469.46,14.1,-0.68264,0.00017,22.96742]
[1779552399964,32.48,75470.94,14.1,-0.68241,0.00017,22.97479]
[1779552404999,32.47,75471.88,14.1,-0.68227,0.00017,22.97925]
[1779552410034,32.47,75469.08,14.1,-0.68277,0.00017,22.96323]
[1779552414085,32.47,75465.51,14.1,-0.68339,0.00017,22.94311]
[1779552415079,32.47,75454.97,14.1,-0.68518,0.00017,22.8844]
[1779552417093,32.47,75454.88,14.1,-0.68521,0.00017,22.88373]
[1779552422128,32.46,75455.15,14.1,-0.68517,0.00017,22.88477]
[1779552424142,32.46,75462.36,14.1,-0.68396,0.00017,22.92469]
[1779552429177,32.46,75464.98,14.1,-0.68353,0.00017,22.9385]
[1779552434216,32.45,75465.86,14.1,-0.68341,0.00017,22.94265]
[1779552439246,32.45,75471.33,14.1,-0.6825,0.00017,22.97214]
[1779552444282,32.44,75471.28,14.1,-0.68254,0.00017,22.97102]
[1779552448310,32.44,75474.45,14.1,-0.68202,0.00017,22.98784]
[1779552453345,32.44,75475.14,14.1,-0.68194,0.00017,22.98749]
[1779552459386,32.43,75472.99,14.1,-0.68232,0.00017,22.97502]
[1779552462408,32.43,75466.99,14.1,-0.68336,0.00017,22.94151]
[1779552467443,32.43,75466.71,14.1,-0.68342,0.00017,22.93953]
[1779552472478,32.43,75466.48,14.1,-0.68347,0.00017,22.93784]
[1779552477513,32.42,75466.15,14.1,-0.68355,0.00017,22.93545]
[1779552482548,32.42,75468.44,14.1,-0.68318,0.00017,22.9475]
[1779552487583,32.42,75467.99,14.1,-0.68328,0.00017,22.94433]
[1779552492618,32.41,75467.36,14.1,-0.68341,0.00017,22.94017]
[1779552498660,32.41,75467.76,14.1,-0.68336,0.00017,22.94162]
[1779552503695,32.4,75468.87,14.1,-0.68319,0.00017,22.94713]
[1779552509287,32.4,75469.52,14.1,-0.6831,0.00017,22.95022]
[1779552514772,32.4,75469.51,14.1,-0.68315,0.00017,22.9458]
[1779552516786,32.4,75466.24,14.1,-0.68371,0.00017,22.92749]
[1779552519807,32.39,75459.06,14.1,-0.68494,0.00017,22.8873]
[1779552520816,32.39,75455.84,14.1,-0.68549,0.00017,22.86926]
[1779552521823,32.39,75446.08,14.1,-0.68715,0.00017,22.81442]
[1779552523837,32.39,75441.9,14.1,-0.68785,0.00017,22.79088]
[1779552528873,32.4,75442.54,14.1,-0.68774,0.00017,22.79468]
[1779552533908,32.4,75442.8,14.1,-0.68769,0.00017,22.79628]
[1779552538943,32.4,75442.36,14.1,-0.68776,0.00017,22.79391]
[1779552540956,32.4,75448.27,14.1,-0.68676,0.00017,22.82728]
[1779552542971,32.4,75451.95,14.1,-0.68613,0.00017,22.84793]
[1779552548009,32.4,75453.03,14.1,-0.68596,0.00017,22.85384]
[1779552550021,32.4,75449.55,14.1,-0.68655,0.00017,22.83425]
[1779552556068,32.4,75447.71,14.1,-0.68686,0.00017,22.82387]
[1779552566138,32.4,75447.92,14.1,-0.68683,0.00017,22.82501]
[1779552571173,32.39,75450.11,14.1,-0.68648,0.00017,22.83357]
[1779552576208,32.39,75452.63,14.1,-0.68606,0.00017,22.84759]
[1779552581243,32.39,75452.57,14.1,-0.68607,0.00017,22.84707]
[1779552586278,32.39,75451.52,14.1,-0.68626,0.00017,22.84096]
[1779552591313,32.39,75451.77,14.1,-0.68622,0.00017,22.84212]
[1779552596348,32.39,75450.66,14.1,-0.68642,0.00017,22.83561]
[1779552601389,32.39,75450.72,14.1,-0.68642,0.00017,22.83567]
[1779552606421,32.39,75452.29,14.1,-0.68616,0.00017,22.84416]
[1779552611456,32.38,75451.83,14.1,-0.68625,0.00017,22.84123]
[1779552616491,32.38,75453.89,14.1,-0.68591,0.00017,22.85242]
[1779552621526,32.38,75454.31,14.1,-0.68586,0.00017,22.85437]
[1779552626561,32.38,75453.92,14.1,-0.68593,0.00017,22.85177]
[1779552633610,32.37,75453.99,14.1,-0.68597,0.00017,22.84778]
[1779552638645,32.37,75452.7,14.1,-0.6862,0.00017,22.84014]
[1779552645694,32.37,75453.11,14.1,-0.68615,0.00017,22.84193]
[1779552650728,32.37,75453.65,14.1,-0.68607,0.00017,22.84458]
[1779552655764,32.36,75453.32,14.1,-0.68614,0.00017,22.84233]
[1779552660800,32.36,75453.56,14.1,-0.68611,0.00017,22.84328]
[1779552665836,32.36,75454.5,14.1,-0.68596,0.00017,22.84815]
[1779552670872,32.36,75454.68,14.1,-0.68594,0.00017,22.84875]
[1779552671879,32.36,75458.98,14.1,-0.68521,0.00017,22.87277]
[1779552676915,32.35,75460.63,14.1,-0.68495,0.00017,22.8815]
[1779552681950,32.35,75461.37,14.1,-0.68484,0.00017,22.88513]
[1779552686985,32.35,75461.7,14.1,-0.6848,0.00017,22.88648]
[1779552692021,32.34,75462.13,14.1,-0.68476,0.00017,22.88468]
[1779552696049,32.34,75466.98,14.1,-0.68395,0.00017,22.91137]
[1779552700077,32.34,75469.96,14.1,-0.68345,0.00017,22.92749]
[1779552705112,32.34,75471.52,14.1,-0.68321,0.00017,22.93558]
[1779552710151,32.33,75471.27,14.1,-0.68327,0.00017,22.93364]
[1779552715182,32.33,75471.58,14.1,-0.68323,0.00017,22.93483]
[1779552720217,32.33,75471.41,14.1,-0.68328,0.00017,22.9334]
[1779552725252,32.32,75471.43,14.1,-0.68329,0.00017,22.93305]
[1779552730287,32.32,75470.61,14.1,-0.68344,0.00017,22.92806]
[1779552735322,32.32,75470.56,14.1,-0.68346,0.00017,22.92739]
[1779552740357,32.32,75464.46,14.1,-0.68452,0.00017,22.893]
[1779552742371,32.32,75460.39,14.1,-0.68522,0.00017,22.87014]
[1779552747406,32.32,75460.48,14.1,-0.68521,0.00017,22.8705]
[1779552749420,32.32,75455.32,14.1,-0.68609,0.00017,22.84147]
[1779552754455,32.32,75452.67,14.1,-0.68656,0.00017,22.82281]
[1779552762510,32.32,75454.1,14.1,-0.68632,0.00017,22.83083]
[1779552769560,32.31,75454.5,14.1,-0.68626,0.00017,22.83289]
[1779552774595,32.31,75454.9,14.1,-0.68619,0.00017,22.83502]
[1779552777616,32.31,75461.79,14.1,-0.68502,0.00017,22.87362]
[1779552782651,32.31,75464.83,14.1,-0.68451,0.00017,22.89039]
[1779552787686,32.31,75464.57,14.1,-0.68456,0.00017,22.88863]
[1779552796749,32.31,75466.61,14.1,-0.68423,0.00017,22.89944]
[1779552798773,32.31,75474.12,14.1,-0.68295,0.00017,22.94112]
[1779552800787,32.3,75477.25,14.1,-0.68242,0.00017,22.95828]
[1779552801794,32.3,75481.0,14.1,-0.68178,0.00017,22.97892]
[1779552804815,32.3,75485.02,14.1,-0.68111,0.00017,23.00072]
[1779552809850,32.3,75483.42,14.1,-0.68141,0.00017,22.99118]
[1779552814885,32.29,75483.16,14.1,-0.6815,0.00017,22.98534]
[1779552822941,32.29,75483.79,14.1,-0.68142,0.00017,22.98774]
[1779552827980,32.28,75480.66,14.1,-0.68199,0.00017,22.96971]
[1779552828984,32.28,75469.11,14.1,-0.68397,0.00017,22.90536]
[1779552829991,32.28,75464.65,14.1,-0.68474,0.00017,22.88031]
[1779552835026,32.28,75464.67,14.1,-0.68475,0.00017,22.87997]
[1779552838047,32.28,75459.17,14.1,-0.6857,0.00017,22.84886]
[1779552844089,32.27,75456.8,14.1,-0.68611,0.00017,22.8352]
[1779552849126,32.27,75455.47,14.1,-0.68635,0.00017,22.82746]
[1779552850134,32.27,75451.49,14.1,-0.68703,0.00017,22.80495]
[1779552851140,32.27,75456.23,14.1,-0.68622,0.00017,22.83167]
[1779552852147,32.27,75459.59,14.1,-0.68565,0.00017,22.85053]
[1779552857183,32.27,75459.95,14.1,-0.6856,0.00017,22.85223]
[1779552862218,32.27,75459.4,14.1,-0.6857,0.00017,22.84884]
[1779552868260,32.27,75459.25,14.1,-0.68574,0.00017,22.84767]
[1779552873295,32.27,75459.0,14.1,-0.68581,0.00017,22.84229]
[1779552878332,32.26,75459.4,14.1,-0.68575,0.00017,22.84431]
[1779552883367,32.26,75458.3,14.1,-0.68594,0.00017,22.83791]
[1779552885381,32.26,75455.31,14.1,-0.68646,0.00017,22.82099]
[1779552886388,32.26,75452.37,14.1,-0.68696,0.00017,22.80437]
[1779552892430,32.26,75450.47,14.1,-0.68728,0.00017,22.79358]
[1779552897465,32.26,75449.55,14.1,-0.68744,0.00017,22.78833]
[1779552902501,32.26,75451.63,14.1,-0.68709,0.00017,22.80007]
[1779552907536,32.26,75452.21,14.1,-0.68699,0.00017,22.80329]
[1779552912570,32.26,75450.61,14.1,-0.68726,0.00017,22.79424]
[1779552918613,32.26,75450.31,14.1,-0.68731,0.00017,22.79258]
[1779552922641,32.26,75455.21,14.1,-0.68648,0.00017,22.82032]
[1779552927675,32.26,75457.07,14.1,-0.68616,0.00017,22.83073]
[1779552932711,32.26,75456.96,14.1,-0.68621,0.00017,22.82634]
[1779552933718,32.26,75461.58,14.1,-0.68542,0.00017,22.85233]
[1779552934725,32.26,75466.87,14.1,-0.68451,0.00017,22.88199]
[1779552935732,32.26,75469.77,14.1,-0.68402,0.00017,22.89818]
[1779552941774,32.26,75470.33,14.1,-0.68393,0.00017,22.90095]
[1779552946809,32.26,75468.93,14.1,-0.68418,0.00017,22.89282]
[1779552951844,32.26,75460.32,14.1,-0.68566,0.00017,22.84429]
[1779552952851,32.26,75457.07,14.1,-0.68622,0.00017,22.82595]
[1779552954865,32.26,75457.47,14.1,-0.68615,0.00017,22.8282]
[1779552959901,32.26,75451.31,14.1,-0.6872,0.00017,22.79343]
[1779552960908,32.26,75441.39,14.1,-0.68889,0.00017,22.73712]
[1779552962922,32.26,75442.31,14.1,-0.68873,0.00017,22.74251]
[1779552967957,32.26,75440.23,14.1,-0.68907,0.00017,22.73103]
[1779552968408,32.26,75440.23,14.1,-0.68907,0.00017,22.73103]
[1779552968422,32.26,75440.23,14.1,-0.68907,0.00017,22.73103]
[1779552968661,32.26,75440.23,14.1,-0.68907,0.00017,22.73103]
[1779552968964,32.26,75429.12,14.1,-0.69096,0.00017,22.66751]
[1779552969445,32.26,75429.12,14.1,-0.69096,0.00017,22.66751]
[1779552969971,32.26,75420.74,14.1,-0.69238,0.00017,22.61936]
[1779552972733,32.26,75420.39,14.1,-0.69242,0.00017,22.61769]
[1779552976029,32.27,75417.49,14.1,-0.69289,0.00017,22.60165]
[1779552981064,32.27,75416.68,14.1,-0.693,0.00017,22.59794]
[1779552986100,32.28,75417.74,14.1,-0.69279,0.00017,22.60504]
[1779552991135,32.28,75407.49,14.1,-0.69452,0.00017,22.54271]
[1779552992146,32.28,75404.03,14.1,-0.6951,0.00017,22.52278]
[1779552996174,32.29,75411.14,14.1,-0.69386,0.00017,22.56518]
[1779552998188,32.29,75414.98,14.1,-0.6932,0.00017,22.58786]
[1779553000202,32.29,75418.14,14.1,-0.69266,0.00017,22.60652]
[1779553005237,32.3,75417.73,14.1,-0.6927,0.00017,22.60502]
[1779553007251,32.3,75421.74,14.1,-0.69201,0.00017,22.62851]
[1779553010272,32.3,75425.12,14.1,-0.69142,0.00017,22.64839]
[1779553015307,32.3,75426.51,14.1,-0.69122,0.00017,22.65552]
[1779553021349,32.29,75431.09,14.1,-0.69047,0.00017,22.6807]
[1779553026383,32.28,75432.08,14.1,-0.69033,0.00017,22.68542]
[1779553031423,32.28,75432.58,14.1,-0.69028,0.00017,22.68733]
[1779553036458,32.27,75433.09,14.1,-0.69022,0.00017,22.6893]
[1779553041495,32.27,75437.96,14.1,-0.68942,0.00017,22.71621]
[1779553046530,32.26,75440.75,14.1,-0.68898,0.00017,22.73104]
[1779553051565,32.26,75441.53,14.1,-0.68891,0.00017,22.73061]
[1779553056600,32.25,75440.64,14.1,-0.6891,0.00017,22.72439]
[1779553061635,32.24,75440.9,14.1,-0.68909,0.00017,22.72474]
[1779553066670,32.24,75440.83,14.1,-0.68914,0.00017,22.72318]
[1779553071705,32.23,75443.37,14.1,-0.68874,0.00017,22.73649]
[1779553075733,32.23,75447.06,14.1,-0.68815,0.00017,22.75648]
[1779553080768,32.22,75446.76,14.1,-0.68824,0.00017,22.75352]
[1779553085803,32.21,75447.16,14.1,-0.68821,0.00017,22.7546]
[1779553090838,32.21,75445.83,14.1,-0.68847,0.00017,22.74587]
[1779553095872,32.2,75448.14,14.1,-0.68811,0.00017,22.75793]
[1779553101915,32.19,75449.31,14.1,-0.68795,0.00017,22.76325]
[1779553107957,32.19,75448.94,14.1,-0.68806,0.00017,22.75984]
[1779553112992,32.18,75449.95,14.1,-0.68794,0.00017,22.7608]
[1779553124069,32.17,75450.73,14.1,-0.68789,0.00017,22.76271]
[1779553129104,32.16,75449.65,14.1,-0.68811,0.00017,22.75555]
[1779553134139,32.15,75449.63,14.1,-0.68814,0.00017,22.75441]
[1779553139174,32.15,75449.39,14.1,-0.68821,0.00017,22.75204]
[1779553145217,32.14,75449.64,14.1,-0.68821,0.00017,22.7523]
[1779553150252,32.14,75449.57,14.1,-0.68825,0.00017,22.75099]
[1779553155287,32.13,75449.54,14.1,-0.68828,0.00017,22.74992]
[1779553162335,32.12,75448.74,14.1,-0.68846,0.00017,22.74407]
[1779553167372,32.12,75448.27,14.1,-0.68857,0.00017,22.74046]
[1779553169386,32.12,75445.09,14.1,-0.68912,0.00017,22.72191]
[1779553174421,32.11,75444.27,14.1,-0.68932,0.00017,22.71263]
[1779553179456,32.11,75443.95,14.1,-0.6894,0.00017,22.70993]
[1779553185498,32.1,75439.54,14.1,-0.69018,0.00017,22.68354]
[1779553186505,32.1,75430.76,14.1,-0.69169,0.00017,22.63271]
[1779553192548,32.1,75429.99,14.1,-0.69184,0.00017,22.62758]
[1779553197583,32.09,75429.39,14.1,-0.69196,0.00017,22.62354]
[1779553198590,32.09,75433.33,14.1,-0.69129,0.00017,22.64623]
[1779553199597,32.09,75437.79,14.1,-0.69053,0.00017,22.67185]
[1779553202618,32.09,75441.7,14.1,-0.68988,0.00017,22.69391]
[1779553207653,32.09,75441.71,14.1,-0.6899,0.00017,22.69314]
[1779553215175,32.09,75439.69,14.1,-0.69026,0.00017,22.68121]
[1779553220748,32.08,75437.76,14.1,-0.69064,0.00017,22.6685]
[1779553225783,32.07,75437.35,14.1,-0.69073,0.00017,22.66544]
[1779553230818,32.07,75437.62,14.1,-0.69071,0.00017,22.6663]
[1779553235853,32.07,75437.65,14.1,-0.69075,0.00017,22.66204]
[1779553240891,32.06,75437.86,14.1,-0.69073,0.00017,22.66257]
[1779553245926,32.06,75437.11,14.1,-0.69088,0.00017,22.65756]
[1779553250961,32.05,75437.02,14.1,-0.69092,0.00017,22.65639]
[1779553261038,32.05,75437.02,14.1,-0.69096,0.00017,22.65513]
[1779553273122,32.04,75436.85,14.1,-0.69103,0.00017,22.65279]
[1779553283192,32.03,75435.51,14.1,-0.69129,0.00017,22.64403]
[1779553284199,32.03,75432.1,14.1,-0.69187,0.00017,22.62416]
[1779553286213,32.03,75415.18,14.1,-0.69476,0.00017,22.52524]
[1779553287220,32.03,75411.8,14.1,-0.69534,0.00017,22.50533]
[1779553288227,32.03,75411.1,14.1,-0.69546,0.00017,22.50124]
[1779553292255,32.03,75403.42,14.1,-0.69678,0.00017,22.45235]
[1779553294269,32.04,75400.4,14.1,-0.69729,0.00017,22.4347]
[1779553295276,32.04,75387.83,14.1,-0.69941,0.00017,22.3599]
[1779553296066,32.04,75387.83,14.1,-0.69941,0.00017,22.3599]
[1779553296165,32.04,75387.83,14.1,-0.69941,0.00017,22.3599]
[1779553296292,32.04,75378.23,14.1,-0.70103,0.00017,22.30247]
[1779553297294,32.04,75374.98,14.1,-0.70157,0.00017,22.28331]
[1779553302329,32.04,75377.34,14.1,-0.70113,0.00017,22.29874]
[1779553307364,32.05,75379.18,14.1,-0.70079,0.00017,22.31089]
[1779553312399,32.05,75379.41,14.1,-0.70072,0.00017,22.31335]
[1779553318133,32.06,75376.99,14.1,-0.7011,0.00017,22.29971]
[1779553321948,32.06,75384.54,14.1,-0.6998,0.00017,22.34606]
[1779553322469,32.07,75389.59,14.1,-0.69894,0.00017,22.37638]
[1779553331532,32.07,75391.93,14.1,-0.6985,0.00017,22.39168]
[1779553336567,32.08,75392.86,14.1,-0.69832,0.00017,22.39797]
[1779553340595,32.08,75395.7,14.1,-0.69782,0.00017,22.41546]
[1779553345635,32.08,75402.68,14.1,-0.69662,0.00017,22.45744]
[1779553350668,32.09,75402.05,14.1,-0.69671,0.00017,22.4542]
[1779553355705,32.09,75402.03,14.1,-0.69673,0.00017,22.45078]
[1779553363760,32.09,75401.8,14.1,-0.69675,0.00017,22.45011]
[1779553366782,32.09,75397.53,14.1,-0.69746,0.00017,22.42515]
[1779553371817,32.1,75397.71,14.1,-0.69741,0.00017,22.42682]
[1779553376852,32.1,75395.69,14.1,-0.69773,0.00017,22.41553]
[1779553381887,32.1,75394.96,14.1,-0.69784,0.00017,22.41189]
[1779553382894,32.1,75389.52,14.1,-0.69875,0.00017,22.37974]
[1779553387929,32.11,75389.45,14.1,-0.69874,0.00017,22.3802]
[1779553389943,32.11,75396.25,14.1,-0.69758,0.00017,22.4209]
[1779553394978,32.11,75397.6,14.1,-0.69733,0.00017,22.42955]
[1779553395985,32.11,75389.78,14.1,-0.69865,0.00017,22.38332]
[1779553396992,32.11,75380.73,14.1,-0.70017,0.00017,22.32956]
[1779553399006,32.12,75377.13,14.1,-0.70076,0.00017,22.30847]
[1779553400031,32.12,75373.94,14.1,-0.70129,0.00017,22.28959]
[1779553410359,32.12,75372.67,14.1,-0.70147,0.00017,22.283]
[1779553417147,32.14,75371.66,14.1,-0.70157,0.00017,22.27645]
[1779553422182,32.14,75370.44,14.1,-0.70174,0.00017,22.27032]
[1779553425203,32.15,75366.28,14.1,-0.70242,0.00017,22.24602]
[1779553430238,32.15,75363.95,14.1,-0.70277,0.00017,22.23329]
[1779553433261,32.16,75353.13,14.1,-0.70456,0.00017,22.16864]
[1779553434267,32.16,75347.8,14.1,-0.70544,0.00017,22.13652]
[1779553436281,32.16,75347.28,14.1,-0.70552,0.00017,22.13374]
[1779553441316,32.17,75343.11,14.1,-0.70618,0.00017,22.10941]
[1779553442323,32.17,75340.55,14.1,-0.7066,0.00017,22.09405]
[1779553445683,32.17,75340.77,14.1,-0.70654,0.00017,22.09625]
[1779553446351,32.17,75338.93,14.1,-0.70684,0.00017,22.0853]
[1779553446976,32.17,75338.93,14.1,-0.70684,0.00017,22.0853]
[1779553455413,32.19,75340.89,14.1,-0.70643,0.00017,22.1]
[1779553460449,32.19,75343.95,14.1,-0.70588,0.00017,22.1202]
[1779553464477,32.2,75340.74,14.1,-0.70636,0.00017,22.10237]
[1779553466492,32.2,75337.43,14.1,-0.7069,0.00017,22.08281]
[1779553470519,32.21,75334.1,14.1,-0.70741,0.00017,22.06377]
[1779553471525,32.21,75331.14,14.1,-0.70792,0.00017,22.04219]
[1779553476560,32.22,75330.83,14.1,-0.70792,0.00017,22.04208]
[1779553481596,32.23,75331.2,14.1,-0.70782,0.00017,22.04594]
[1779553486631,32.24,75330.53,14.1,-0.70788,0.00017,22.04337]
[1779553489652,32.24,75333.27,14.1,-0.7074,0.00017,22.06104]
[1779553494687,32.25,75332.44,14.1,-0.7075,0.00017,22.05738]
[1779553499722,32.25,75332.26,14.1,-0.70749,0.00017,22.05774]
[1779553502743,32.26,75328.83,14.1,-0.70803,0.00017,22.03764]
[1779553506771,32.26,75332.22,14.1,-0.70743,0.00017,22.05962]
[1779553511806,32.27,75332.57,14.1,-0.70733,0.00017,22.0632]
[1779553517848,32.28,75334.03,14.1,-0.70704,0.00017,22.07399]
[1779553521876,32.28,75338.36,14.1,-0.70628,0.00017,22.10159]
[1779553522883,32.29,75341.58,14.1,-0.70574,0.00017,22.12146]
[1779553527918,32.29,75342.42,14.1,-0.70556,0.00017,22.12801]
[1779553532953,32.3,75339.66,14.1,-0.706,0.00017,22.10895]
[1779553537988,32.31,75339.67,14.1,-0.70596,0.00017,22.11051]
[1779553544039,32.31,75339.57,14.1,-0.70592,0.00017,22.11165]
[1779553549074,32.32,75339.49,14.1,-0.7059,0.00017,22.11254]
[1779553554109,32.33,75339.35,14.1,-0.70588,0.00017,22.11302]
[1779553559143,32.33,75337.3,14.1,-0.70618,0.00017,22.10194]
[1779553561158,32.34,75340.2,14.1,-0.70569,0.00017,22.12004]
[1779553563172,32.34,75343.74,14.1,-0.70508,0.00017,22.14194]
[1779553568206,32.34,75343.17,14.1,-0.70515,0.00017,22.13962]
[1779553573242,32.35,75342.77,14.1,-0.70518,0.00017,22.13832]
[1779553578277,32.35,75343.39,14.1,-0.70504,0.00017,22.14319]
[1779553583312,32.36,75343.41,14.1,-0.70501,0.00017,22.14441]
[1779553588347,32.37,75339.29,14.1,-0.70566,0.00017,22.12061]
[1779553591368,32.37,75336.38,14.1,-0.70615,0.00017,22.09987]
[1779553596403,32.37,75337.58,14.1,-0.70592,0.00017,22.10828]
[1779553601438,32.38,75337.03,14.1,-0.70598,0.00017,22.10611]
[1779553603452,32.38,75334.06,14.1,-0.70645,0.00017,22.08862]
[1779553608487,32.39,75335.52,14.1,-0.70617,0.00017,22.09883]
[1779553613522,32.39,75333.31,14.1,-0.7065,0.00017,22.08671]
[1779553618556,32.4,75333.23,14.1,-0.70648,0.00017,22.08748]
[1779553621578,32.4,75337.07,14.1,-0.70582,0.00017,22.1115]
[1779553622585,32.41,75340.24,14.1,-0.70529,0.00017,22.13095]
[1779553623592,32.41,75344.26,14.1,-0.70461,0.00017,22.15546]
[1779553624599,32.41,75355.31,14.1,-0.70277,0.00017,22.22203]
[1779553625606,32.41,75358.9,14.1,-0.70216,0.00017,22.24397]
[1779553630641,32.41,75359.22,14.1,-0.70208,0.00017,22.24676]
[1779553635676,32.42,75361.59,14.1,-0.70166,0.00017,22.26167]
[1779553640711,32.42,75361.95,14.1,-0.70158,0.00017,22.26447]
[1779553644739,32.42,75359.11,14.1,-0.70204,0.00017,22.24801]
[1779553649774,32.43,75358.88,14.1,-0.70206,0.00017,22.24726]
[1779553654809,32.43,75358.57,14.1,-0.70212,0.00017,22.24222]
[1779553659844,32.43,75360.61,14.1,-0.70176,0.00017,22.25492]
[1779553664879,32.44,75362.17,14.1,-0.70149,0.00017,22.26467]
[1779553669914,32.44,75361.67,14.1,-0.70156,0.00017,22.2621]
[1779553674949,32.44,75361.51,14.1,-0.70158,0.00017,22.26153]
[1779553679983,32.44,75364.43,14.1,-0.70108,0.00017,22.27924]
[1779553685020,32.44,75364.57,14.1,-0.70105,0.00017,22.28032]
[1779553692069,32.44,75363.92,14.1,-0.70115,0.00017,22.27678]
[1779553698111,32.44,75364.23,14.1,-0.70109,0.00017,22.2789]
[1779553703146,32.45,75364.98,14.1,-0.70096,0.00017,22.2836]
[1779553705159,32.45,75368.02,14.1,-0.70045,0.00017,22.30172]
[1779553707463,32.45,75378.59,14.1,-0.69868,0.00017,22.36421]
[1779553708181,32.45,75385.03,14.1,-0.6976,0.00017,22.40202]
[1779553713216,32.45,75386.07,14.1,-0.69746,0.00017,22.4041]
[1779553718251,32.44,75385.53,14.1,-0.69756,0.00017,22.40076]
[1779553725300,32.44,75385.86,14.1,-0.6975,0.00017,22.40262]
[1779553733357,32.44,75386.83,14.1,-0.69734,0.00017,22.40829]
[1779553738392,32.44,75387.52,14.1,-0.69722,0.00017,22.41233]
[1779553743427,32.44,75388.82,14.1,-0.69701,0.00017,22.4199]
[1779553753497,32.44,75389.09,14.1,-0.69697,0.00017,22.42136]
[1779553759539,32.44,75389.12,14.1,-0.69696,0.00017,22.42147]
[1779553764573,32.44,75389.69,14.1,-0.69687,0.00017,22.42474]
[1779553772630,32.44,75389.68,14.1,-0.6969,0.00017,22.4208]
[1779553777667,32.44,75389.5,14.1,-0.69693,0.00017,22.41967]
[1779553782702,32.44,75389.23,14.1,-0.69698,0.00017,22.41804]
[1779553784411,32.44,75389.11,14.1,-0.697,0.00017,22.41732]
[1779553784976,32.44,75390.33,14.1,-0.6968,0.00017,22.42445]
[1779553785723,32.44,75393.45,14.1,-0.69627,0.00017,22.44266]
[1779553790758,32.44,75393.61,14.1,-0.69625,0.00017,22.44343]
[1779553795793,32.44,75393.54,14.1,-0.69627,0.00017,22.44286]
[1779553800828,32.44,75393.61,14.1,-0.69626,0.00017,22.44314]
[1779553804857,32.44,75396.81,14.1,-0.69572,0.00017,22.46168]
[1779553809892,32.44,75400.04,14.1,-0.69519,0.00017,22.48029]
[1779553814927,32.44,75399.98,14.1,-0.6952,0.00017,22.47971]
[1779553823990,32.43,75400.62,14.1,-0.69511,0.00017,22.4831]
[1779553829025,32.43,75402.15,14.1,-0.69486,0.00017,22.49179]
[1779553834061,32.43,75401.66,14.1,-0.69497,0.00017,22.48501]
[1779553838089,32.43,75397.15,14.1,-0.69573,0.00017,22.45868]
[1779553839096,32.43,75392.43,14.1,-0.69652,0.00017,22.43114]
[1779553844131,32.43,75391.62,14.1,-0.69666,0.00017,22.42651]
[1779553846145,32.43,75395.04,14.1,-0.69608,0.00017,22.44652]
[1779553851180,32.43,75396.88,14.1,-0.69577,0.00017,22.45721]
[1779553860243,32.43,75396.48,14.1,-0.69584,0.00017,22.45479]
[1779553868299,32.43,75395.89,14.1,-0.69594,0.00017,22.45131]
[1779553878370,32.43,75395.89,14.1,-0.69594,0.00017,22.45127]
[1779553883406,32.43,75394.89,14.1,-0.69611,0.00017,22.44541]
[1779553888440,32.43,75394.34,14.1,-0.6962,0.00017,22.44221]
[1779553893474,32.43,75394.57,14.1,-0.69619,0.00017,22.43979]
[1779553899517,32.43,75394.59,14.1,-0.69619,0.00017,22.43991]
[1779553906565,32.43,75394.31,14.1,-0.69623,0.00017,22.43827]
[1779553917644,32.43,75393.92,14.1,-0.6963,0.00017,22.436]
[1779553923709,32.43,75393.74,14.1,-0.69633,0.00017,22.43495]
[1779553928744,32.43,75394.21,14.1,-0.69625,0.00017,22.43768]
[1779553933779,32.43,75394.46,14.1,-0.69621,0.00017,22.43912]
[1779553938814,32.43,75395.75,14.1,-0.69599,0.00017,22.44663]
[1779553940829,32.43,75398.84,14.1,-0.69547,0.00017,22.46461]
[1779553941836,32.43,75404.93,14.1,-0.69445,0.00017,22.49996]
[1779553942842,32.43,75409.2,14.1,-0.69373,0.00017,22.52464]
[1779553944857,32.43,75409.57,14.1,-0.69367,0.00017,22.52665]
[1779553949892,32.43,75410.55,14.1,-0.69352,0.00017,22.5319]
[1779553955934,32.43,75411.25,14.1,-0.69344,0.00017,22.53169]
[1779553961976,32.42,75411.23,14.1,-0.69346,0.00017,22.53106]
[1779553967011,32.42,75411.25,14.1,-0.69347,0.00017,22.53085]
[1779553972045,32.42,75414.52,14.1,-0.69293,0.00017,22.5494]
[1779553977081,32.42,75414.77,14.1,-0.69289,0.00017,22.5505]
[1779553982116,32.42,75415.45,14.1,-0.69279,0.00017,22.55406]
[1779553988158,32.41,75415.36,14.1,-0.69282,0.00017,22.55315]
[1779553993193,32.41,75415.85,14.1,-0.69274,0.00017,22.55569]
[1779554000242,32.41,75415.5,14.1,-0.69281,0.00017,22.55331]
[1779554007295,32.41,75414.38,14.1,-0.69301,0.00017,22.54656]
[1779554012329,32.41,75414.42,14.1,-0.69304,0.00017,22.54282]
[1779554017365,32.41,75415.08,14.1,-0.69293,0.00017,22.5464]
[1779554023407,32.4,75416.97,14.1,-0.69262,0.00017,22.55694]
[1779554028442,32.4,75416.94,14.1,-0.69264,0.00017,22.55643]
[1779554033477,32.4,75416.78,14.1,-0.69268,0.00017,22.55514]
[1779554038512,32.4,75416.09,14.1,-0.6928,0.00017,22.5508]
[1779554043547,32.4,75416.13,14.1,-0.69281,0.00017,22.55066]
[1779554048582,32.39,75416.07,14.1,-0.69283,0.00017,22.54997]
[1779554053617,32.39,75416.29,14.1,-0.6928,0.00017,22.55091]
[1779554058652,32.39,75415.43,14.1,-0.69296,0.00017,22.54562]
[1779554063687,32.39,75416.89,14.1,-0.69272,0.00017,22.55376]
[1779554069729,32.39,75407.88,14.1,-0.69425,0.00017,22.50138]
[1779554070736,32.39,75401.17,14.1,-0.69538,0.00017,22.46237]
[1779554075771,32.39,75399.22,14.1,-0.69573,0.00017,22.44736]
[1779554079799,32.39,75391.9,14.1,-0.69696,0.00017,22.4047]
[1779554080806,32.39,75387.7,14.1,-0.69767,0.00017,22.38012]
[1779554085841,32.39,75386.49,14.1,-0.69786,0.00017,22.37344]
[1779554090876,32.39,75389.59,14.1,-0.69732,0.00017,22.39199]
[1779554095911,32.39,75390.28,14.1,-0.6972,0.00017,22.3963]
[1779554100946,32.4,75390.28,14.1,-0.69719,0.00017,22.39653]
[1779554101953,32.4,75395.29,14.1,-0.69635,0.00017,22.42589]
[1779554102960,32.4,75402.03,14.1,-0.69521,0.00017,22.46523]
[1779554104974,32.4,75405.81,14.1,-0.69458,0.00017,22.48719]
[1779554110012,32.4,75408.78,14.1,-0.69408,0.00017,22.50424]
[1779554115046,32.39,75411.02,14.1,-0.69371,0.00017,22.51701]
[1779554117063,32.39,75414.97,14.1,-0.69305,0.00017,22.53973]
[1779554123105,32.39,75415.01,14.1,-0.69305,0.00017,22.53956]
[1779554128140,32.39,75415.84,14.1,-0.69292,0.00017,22.54397]
[1779554133174,32.39,75416.07,14.1,-0.69292,0.00017,22.54109]
[1779554142238,32.38,75415.94,14.1,-0.69296,0.00017,22.53978]
[1779554150294,32.38,75417.12,14.1,-0.69277,0.00017,22.54619]
[1779554157344,32.38,75417.15,14.1,-0.69278,0.00017,22.54597]
[1779554162379,32.38,75417.08,14.1,-0.6928,0.00017,22.54531]
[1779554168422,32.38,75416.36,14.1,-0.69293,0.00017,22.54089]
[1779554173456,32.38,75415.55,14.1,-0.69307,0.00017,22.53602]
[1779554180051,32.38,75415.4,14.1,-0.6931,0.00017,22.53512]
[1779554188561,32.37,75415.27,14.1,-0.69314,0.00017,22.53387]
[1779554190576,32.37,75410.44,14.1,-0.69396,0.00017,22.50587]
[1779554193597,32.37,75406.67,14.1,-0.69462,0.00017,22.48024]
[1779554196618,32.37,75403.65,14.1,-0.69512,0.00017,22.46277]
[1779554201654,32.37,75401.57,14.1,-0.69547,0.00017,22.45087]
[1779554206688,32.38,75400.15,14.1,-0.6957,0.00017,22.44283]
[1779554211723,32.38,75399.3,14.1,-0.69584,0.00017,22.43813]
[1779554216758,32.38,75399.49,14.1,-0.6958,0.00017,22.43949]
[1779554218772,32.38,75404.14,14.1,-0.69501,0.00017,22.46667]
[1779554220786,32.38,75407.45,14.1,-0.69445,0.00017,22.48593]
[1779554225821,32.38,75407.12,14.1,-0.6945,0.00017,22.48407]
[1779554230855,32.38,75406.29,14.1,-0.69464,0.00017,22.47935]
[1779554235891,32.38,75406.15,14.1,-0.69466,0.00017,22.47868]
[1779554240926,32.38,75408.35,14.1,-0.69428,0.00017,22.49161]
[1779554243946,32.38,75411.41,14.1,-0.69377,0.00017,22.50938]
[1779554248981,32.38,75411.83,14.1,-0.6937,0.00017,22.51179]
[1779554254017,32.38,75411.71,14.1,-0.69374,0.00017,22.50729]
[1779554259052,32.38,75415.96,14.1,-0.69303,0.00017,22.53178]
[1779554264086,32.38,75417.79,14.1,-0.69272,0.00017,22.54214]
[1779554268115,32.38,75421.0,14.1,-0.69219,0.00017,22.56041]
[1779554273150,32.38,75421.33,14.1,-0.69214,0.00017,22.562]
[1779554278185,32.38,75424.17,14.1,-0.69167,0.00017,22.57799]
[1779554283220,32.37,75422.3,14.1,-0.692,0.00017,22.56687]
[1779554288255,32.37,75424.85,14.1,-0.69158,0.00017,22.58113]
[1779554293290,32.37,75425.24,14.1,-0.69152,0.00017,22.58291]
[1779554298326,32.37,75425.12,14.1,-0.69156,0.00017,22.58176]
[1779554303361,32.36,75425.87,14.1,-0.69145,0.00017,22.58549]
[1779554308401,32.36,75429.83,14.1,-0.69079,0.00017,22.60766]
[1779554313436,32.36,75431.96,14.1,-0.69048,0.00017,22.61545]
[1779554315350,32.36,75431.96,14.1,-0.69048,0.00017,22.61545]
[1779554315431,32.36,75432.41,14.1,-0.69041,0.00017,22.61789]
[1779554315450,32.36,75436.11,14.1,-0.68978,0.00017,22.63889]
[1779554317069,32.36,75436.11,14.1,-0.68978,0.00017,22.63889]
[1779554317089,32.35,75440.28,14.1,-0.68908,0.00017,22.66249]
[1779554322499,32.35,75442.14,14.1,-0.68879,0.00017,22.67201]
[1779554327534,32.34,75441.69,14.1,-0.6889,0.00017,22.66856]
[1779554332569,32.34,75441.91,14.1,-0.68889,0.00017,22.6689]
[1779554337604,32.33,75444.24,14.1,-0.68852,0.00017,22.68119]
[1779554342639,32.33,75444.67,14.1,-0.68848,0.00017,22.68264]
[1779554346670,32.32,75451.33,14.1,-0.68737,0.00017,22.71957]
[1779554347644,32.32,75451.33,14.1,-0.68737,0.00017,22.71957]
[1779554347677,32.32,75454.37,14.1,-0.68686,0.00017,22.7365]
[1779554348974,32.32,75454.37,14.1,-0.68686,0.00017,22.7365]
[1779554349690,32.32,75469.53,14.1,-0.68428,0.00017,22.82105]
[1779554350697,32.3,75475.14,14.1,-0.68342,0.00017,22.84923]
[1779554352711,32.26,75478.69,14.1,-0.68302,0.00017,22.86244]
[1779554357745,32.17,75478.5,14.1,-0.68357,0.00017,22.84566]
[1779554362781,32.16,75475.52,14.1,-0.68413,0.00017,22.82751]
[1779554366809,32.16,75469.73,14.1,-0.68516,0.00017,22.79391]
[1779554368824,32.15,75464.12,14.1,-0.68614,0.00017,22.76177]
[1779554369831,32.15,75460.87,14.1,-0.68671,0.00017,22.74315]
[1779554372852,32.15,75457.16,14.1,-0.68739,0.00017,22.71775]
[1779554377887,32.14,75455.86,14.1,-0.68764,0.00017,22.70941]
[1779554382922,32.14,75456.06,14.1,-0.68764,0.00017,22.70962]
[1779554385943,32.13,75462.27,14.1,-0.68659,0.00017,22.74431]
[1779554392992,32.13,75465.03,14.1,-0.68616,0.00017,22.75847]
[1779554398029,32.12,75465.06,14.1,-0.68619,0.00017,22.75757]
[1779554403064,32.11,75465.17,14.1,-0.6862,0.00017,22.75715]
[1779554407092,32.11,75458.1,14.1,-0.68745,0.00017,22.71622]
[1779554412127,32.11,75458.29,14.1,-0.68744,0.00017,22.71649]
[1779554416155,32.1,75461.33,14.1,-0.68694,0.00017,22.73306]
[1779554422197,32.1,75460.79,14.1,-0.68707,0.00017,22.72892]
[1779554425217,32.09,75456.88,14.1,-0.68775,0.00017,22.70615]
[1779554430253,32.09,75456.49,14.1,-0.68785,0.00017,22.70314]
[1779554435288,32.08,75455.61,14.1,-0.68805,0.00017,22.69359]
[1779554441330,32.08,75455.26,14.1,-0.68814,0.00017,22.69069]
[1779554444352,32.08,75450.49,14.1,-0.68897,0.00017,22.66295]
[1779554449386,32.07,75450.93,14.1,-0.68891,0.00017,22.66483]
[1779554452407,32.07,75447.85,14.1,-0.68945,0.00017,22.64679]
[1779554458449,32.07,75447.93,14.1,-0.68946,0.00017,22.64658]
[1779554463489,32.06,75448.27,14.1,-0.68942,0.00017,22.64799]
[1779554470533,32.06,75447.37,14.1,-0.6896,0.00017,22.64197]
[1779554475568,32.06,75447.94,14.1,-0.68952,0.00017,22.64475]
[1779554480603,32.05,75447.43,14.1,-0.68962,0.00017,22.64133]
[1779554485638,32.05,75447.92,14.1,-0.68955,0.00017,22.64366]
[1779554490673,32.05,75447.81,14.1,-0.68959,0.00017,22.64254]
[1779554495708,32.05,75447.78,14.1,-0.68963,0.00017,22.63816]
[1779554500728,32.04,75450.22,14.1,-0.68922,0.00017,22.65182]
[1779554506785,32.04,75451.04,14.1,-0.68911,0.00017,22.65577]
[1779554512827,32.04,75448.89,14.1,-0.6895,0.00017,22.64275]
[1779554517862,32.03,75450.42,14.1,-0.68925,0.00017,22.65102]
[1779554518869,32.03,75453.62,14.1,-0.6887,0.00017,22.66927]
[1779554523905,32.03,75454.64,14.1,-0.68855,0.00017,22.67447]
[1779554529947,32.02,75457.24,14.1,-0.68813,0.00017,22.68854]
[1779554534982,32.02,75456.88,14.1,-0.68821,0.00017,22.68574]
[1779554538005,32.02,75451.66,14.1,-0.68913,0.00017,22.65539]
[1779554542034,32.02,75448.62,14.1,-0.68966,0.00017,22.63747]
[1779554547068,32.01,75448.4,14.1,-0.68972,0.00017,22.6357]
[1779554552106,32.01,75448.39,14.1,-0.68976,0.00017,22.6314]
[1779554557141,32.01,75448.9,14.1,-0.68968,0.00017,22.63387]
[1779554561169,32.01,75442.9,14.1,-0.69073,0.00017,22.59886]
[1779554562177,32.0,75437.65,14.1,-0.69163,0.00017,22.56839]
[1779554567213,32.0,75438.15,14.1,-0.69155,0.00017,22.57108]
[1779554574261,32.0,75437.46,14.1,-0.69168,0.00017,22.56678]
[1779554584334,32.0,75438.33,14.1,-0.69154,0.00017,22.5714]
[1779554589369,32.0,75438.3,14.1,-0.69155,0.00017,22.57101]
[1779554596418,32.0,75438.28,14.1,-0.69157,0.00017,22.57059]
[1779554601453,32.0,75435.77,14.1,-0.692,0.00017,22.55579]
[1779554613537,31.99,75435.72,14.1,-0.69205,0.00017,22.55138]
[1779554618571,31.99,75433.49,14.1,-0.69244,0.00017,22.53825]
[1779554626628,31.99,75433.41,14.1,-0.69246,0.00017,22.5376]
[1779554631663,31.99,75435.23,14.1,-0.69215,0.00017,22.54804]
[1779554636698,31.99,75435.52,14.1,-0.6921,0.00017,22.54957]
[1779554639729,31.99,75432.47,14.1,-0.69263,0.00017,22.53172]
[1779554641743,31.99,75425.87,14.1,-0.69376,0.00017,22.49314]
[1779554642750,31.99,75421.95,14.1,-0.69443,0.00017,22.47018]
[1779554647786,31.99,75428.39,14.1,-0.69332,0.00017,22.50811]
[1779554648793,31.99,75432.95,14.1,-0.69254,0.00017,22.53473]
[1779554653828,31.99,75432.67,14.1,-0.69259,0.00017,22.53304]
[1779554662891,31.99,75432.76,14.1,-0.69258,0.00017,22.53352]
[1779554667925,31.99,75432.72,14.1,-0.69258,0.00017,22.53328]
[1779554672961,31.99,75432.67,14.1,-0.69262,0.00017,22.52924]
[1779554677996,31.99,75432.87,14.1,-0.69258,0.00017,22.53042]
[1779554684039,31.99,75432.61,14.1,-0.69262,0.00017,22.52894]
[1779554692095,31.99,75432.39,14.1,-0.69266,0.00017,22.52773]
[1779554694109,31.99,75428.95,14.1,-0.69325,0.00017,22.50768]
[1779554697130,31.99,75420.99,14.1,-0.69461,0.00017,22.46114]
[1779554702165,31.99,75420.51,14.1,-0.69468,0.00017,22.45865]
[1779554705187,31.99,75429.99,14.1,-0.69305,0.00017,22.51434]
[1779554710222,31.99,75430.91,14.1,-0.69289,0.00017,22.51974]
[1779554715258,31.99,75431.09,14.1,-0.69286,0.00017,22.52082]
[1779554720294,32.0,75430.49,14.1,-0.69296,0.00017,22.51736]
[1779554725329,32.0,75432.39,14.1,-0.69264,0.00017,22.52848]
[1779554730364,32.0,75432.34,14.1,-0.69265,0.00017,22.52819]
[1779554735401,32.0,75432.35,14.1,-0.69267,0.00017,22.5245]
[1779554741443,32.0,75434.32,14.1,-0.69233,0.00017,22.536]
[1779554746478,32.0,75434.86,14.1,-0.69224,0.00017,22.5391]
[1779554751513,32.0,75432.61,14.1,-0.69262,0.00017,22.52598]
[1779554756548,32.0,75432.63,14.1,-0.69262,0.00017,22.52613]
[1779554762590,32.0,75432.6,14.1,-0.69262,0.00017,22.526]
[1779554768632,32.0,75432.99,14.1,-0.69256,0.00017,22.52832]
[1779554775681,32.0,75432.89,14.1,-0.69257,0.00017,22.52779]
[1779554780716,32.0,75432.4,14.1,-0.69265,0.00017,22.52498]
[1779554784744,32.0,75427.96,14.1,-0.69341,0.00017,22.49911]
[1779554789779,32.0,75425.99,14.1,-0.69374,0.00017,22.48776]
[1779554795821,32.0,75426.06,14.1,-0.69375,0.00017,22.4847]
[1779554800857,32.0,75424.4,14.1,-0.69403,0.00017,22.47516]
[1779554803878,32.0,75419.74,14.1,-0.69482,0.00017,22.44794]
[1779554804885,32.0,75415.79,14.1,-0.69549,0.00017,22.42476]
[1779554810928,32.0,75415.49,14.1,-0.69553,0.00017,22.4235]
[1779554815963,32.01,75415.31,14.1,-0.69555,0.00017,22.4228]
[1779554826033,32.01,75415.76,14.1,-0.69545,0.00017,22.4261]
[1779554832075,32.01,75415.55,14.1,-0.69548,0.00017,22.42519]
[1779554840131,32.01,75415.76,14.1,-0.69543,0.00017,22.42681]
[1779554848187,32.01,75415.92,14.1,-0.69539,0.00017,22.42807]
[1779554853224,32.02,75417.38,14.1,-0.69516,0.00017,22.43309]
[1779554858261,32.02,75416.48,14.1,-0.69531,0.00017,22.42796]
[1779554867555,32.02,75416.27,14.1,-0.69534,0.00017,22.42688]
[1779554873372,32.02,75416.09,14.1,-0.69536,0.00017,22.42625]
[1779554878407,32.02,75416.18,14.1,-0.69534,0.00017,22.42696]
[1779554883442,32.02,75416.38,14.1,-0.6953,0.00017,22.4283]
[1779554888477,32.02,75416.54,14.1,-0.69527,0.00017,22.42939]
[1779554894519,32.02,75416.51,14.1,-0.69527,0.00017,22.42938]
[1779554900561,32.02,75416.45,14.1,-0.69527,0.00017,22.42919]
[1779554905596,32.02,75416.5,14.1,-0.69526,0.00017,22.42963]
[1779554910631,32.03,75414.52,14.1,-0.69559,0.00017,22.41814]
[1779554912645,32.03,75408.51,14.1,-0.69664,0.00017,22.37898]
[1779554913652,32.03,75405.42,14.1,-0.69716,0.00017,22.36077]
[1779554918687,32.03,75403.96,14.1,-0.6974,0.00017,22.35262]
[1779554923722,32.03,75404.72,14.1,-0.69725,0.00017,22.35769]
[1779554928757,32.03,75402.75,14.1,-0.69757,0.00017,22.3466]
[1779554931587,32.04,75402.47,14.1,-0.69761,0.00017,22.34521]
[1779554931797,32.04,75402.47,14.1,-0.69761,0.00017,22.34521]
[1779554931886,32.04,75400.64,14.1,-0.69791,0.00017,22.33447]
[1779554937820,32.04,75399.22,14.1,-0.69813,0.00017,22.3269]
[1779554942855,32.04,75398.52,14.1,-0.69823,0.00017,22.32343]
[1779554947890,32.05,75397.02,14.1,-0.69846,0.00017,22.31526]
[1779554952925,32.05,75388.3,14.1,-0.69992,0.00017,22.26405]
[1779554954939,32.05,75392.27,14.1,-0.69923,0.00017,22.28815]
[1779554960981,32.06,75392.31,14.1,-0.69919,0.00017,22.28953]
[1779554966016,32.06,75394.86,14.1,-0.69873,0.00017,22.30565]
[1779554971051,32.07,75394.84,14.1,-0.69873,0.00017,22.30277]
[1779554976086,32.07,75394.24,14.1,-0.6988,0.00017,22.30007]
[1779554981121,32.08,75391.12,14.1,-0.69931,0.00017,22.28238]
[1779554986156,32.08,75390.51,14.1,-0.69938,0.00017,22.27973]
[1779554990184,32.09,75398.33,14.1,-0.69803,0.00017,22.32701]
[1779554991191,32.09,75413.35,14.1,-0.69547,0.00017,22.4158]
[1779554992198,32.09,75418.42,14.1,-0.69461,0.00017,22.44557]
[1779554997233,32.09,75420.08,14.1,-0.69432,0.00017,22.45538]
[1779555002273,32.09,75419.36,14.1,-0.69445,0.00017,22.45113]
[1779555003276,32.09,75406.82,14.1,-0.69658,0.00017,22.37741]
[1779555004282,32.09,75403.69,14.1,-0.69711,0.00017,22.35897]
[1779555009317,32.09,75404.37,14.1,-0.69699,0.00017,22.36333]
[1779555015359,32.09,75405.16,14.1,-0.69684,0.00017,22.36838]
[1779555020394,32.09,75411.87,14.1,-0.69569,0.00017,22.40838]
[1779555021401,32.09,75417.27,14.1,-0.69477,0.00017,22.4401]
[1779555022408,32.09,75421.51,14.1,-0.69404,0.00017,22.46495]
[1779555024422,32.09,75425.1,14.1,-0.69343,0.00017,22.48593]
[1779555029459,32.09,75427.19,14.1,-0.69307,0.00017,22.49807]
[1779555034493,32.09,75426.67,14.1,-0.69319,0.00017,22.49125]
[1779555040537,32.09,75431.91,14.1,-0.69229,0.00017,22.52169]
[1779555041544,32.09,75435.96,14.1,-0.6916,0.00017,22.54513]
[1779555043558,32.09,75439.55,14.1,-0.69099,0.00017,22.56577]
[1779555048593,32.09,75439.05,14.1,-0.69108,0.00017,22.56256]
[1779555053631,32.09,75438.94,14.1,-0.69111,0.00017,22.56164]
[1779555059673,32.09,75439.44,14.1,-0.69104,0.00017,22.56418]
[1779555065715,32.09,75439.66,14.1,-0.69101,0.00017,22.56512]
[1779555070751,32.09,75439.74,14.1,-0.691,0.00017,22.56532]
[1779555075786,32.08,75439.63,14.1,-0.69103,0.00017,22.56442]
[1779555083843,32.08,75439.77,14.1,-0.69102,0.00017,22.56483]
[1779555088885,32.08,75439.29,14.1,-0.69111,0.00017,22.56178]
[1779555089892,32.08,75431.18,14.1,-0.6925,0.00017,22.51473]
[1779555094927,32.08,75431.09,14.1,-0.69254,0.00017,22.51036]
[1779555100969,32.08,75430.22,14.1,-0.69269,0.00017,22.50518]
[1779555106004,32.08,75429.28,14.1,-0.69286,0.00017,22.49962]
[1779555111039,32.08,75428.07,14.1,-0.69307,0.00017,22.49248]
[1779555116074,32.08,75428.23,14.1,-0.69304,0.00017,22.49334]
[1779555121108,32.08,75429.95,14.1,-0.69275,0.00017,22.50328]
[1779555126146,32.08,75429.72,14.1,-0.69279,0.00017,22.50185]
[1779555132188,32.08,75430.16,14.1,-0.69272,0.00017,22.50432]
[1779555139238,32.08,75431.35,14.1,-0.69252,0.00017,22.51109]
[1779555145280,32.07,75432.0,14.1,-0.69241,0.00017,22.51477]
[1779555152329,32.07,75433.52,14.1,-0.69218,0.00017,22.51972]
[1779555155350,32.07,75441.62,14.1,-0.6908,0.00017,22.56653]
[1779555156357,32.07,75445.18,14.1,-0.69019,0.00017,22.58699]
[1779555157364,32.07,75449.07,14.1,-0.68952,0.00017,22.60928]
[1779555159378,32.07,75454.38,14.1,-0.68861,0.00017,22.63953]
[1779555161392,32.07,75457.36,14.1,-0.68811,0.00017,22.65631]
[1779555166427,32.07,75459.27,14.1,-0.6878,0.00017,22.66653]
[1779555172470,32.06,75461.36,14.1,-0.68747,0.00017,22.67759]
[1779555175534,32.06,75457.7,14.1,-0.68811,0.00017,22.65626]
[1779555176522,32.06,75436.54,14.1,-0.69175,0.00017,22.53437]
[1779555177529,32.06,75435.9,14.1,-0.69186,0.00017,22.53063]
[1779555182564,32.06,75434.68,14.1,-0.69208,0.00017,22.52341]
[1779555185585,32.06,75430.77,14.1,-0.69275,0.00017,22.5006]
[1779555186592,32.06,75426.72,14.1,-0.69344,0.00017,22.47699]
[1779555191627,32.06,75426.49,14.1,-0.69348,0.00017,22.47568]
[1779555196662,32.06,75426.44,14.1,-0.69349,0.00017,22.47542]
[1779555201697,32.06,75425.25,14.1,-0.69369,0.00017,22.46851]
[1779555207739,32.06,75417.66,14.1,-0.69499,0.00017,22.42413]
[1779555208746,32.06,75411.81,14.1,-0.69598,0.00017,22.38976]
[1779555213781,32.06,75409.03,14.1,-0.69647,0.00017,22.37]
[1779555218816,32.06,75401.83,14.1,-0.69768,0.00017,22.32789]
[1779555223851,32.07,75402.0,14.1,-0.69763,0.00017,22.32957]
[1779555229893,32.07,75401.52,14.1,-0.69769,0.00017,22.32752]
[1779555234928,32.07,75401.43,14.1,-0.69768,0.00017,22.32766]
[1779555240970,32.08,75400.48,14.1,-0.69782,0.00017,22.32279]
[1779555250033,32.08,75396.98,14.1,-0.69838,0.00017,22.30321]
[1779555255078,32.09,75397.05,14.1,-0.69835,0.00017,22.30435]
[1779555258207,32.09,75393.09,14.1,-0.699,0.00017,22.28123]
[1779555266155,32.1,75393.48,14.1,-0.6989,0.00017,22.28486]
[1779555271190,32.1,75392.56,14.1,-0.69906,0.00017,22.27641]
[1779555276226,32.1,75392.79,14.1,-0.69899,0.00017,22.27862]
[1779555278241,32.11,75389.84,14.1,-0.69948,0.00017,22.26138]
[1779555284283,32.11,75389.93,14.1,-0.69943,0.00017,22.26301]
[1779555286296,32.11,75381.6,14.1,-0.70083,0.00017,22.21358]
[1779555295360,32.12,75374.01,14.1,-0.70206,0.00017,22.16986]
[1779555300395,32.13,75372.75,14.1,-0.70223,0.00017,22.16359]
[1779555301402,32.13,75370.02,14.1,-0.70269,0.00017,22.14715]
[1779555306437,32.13,75377.1,14.1,-0.70147,0.00017,22.19084]
[1779555311472,32.14,75379.47,14.1,-0.70105,0.00017,22.20574]
[1779555316508,32.14,75381.59,14.1,-0.70067,0.00017,22.21909]
[1779555321543,32.14,75382.72,14.1,-0.70046,0.00017,22.22644]
[1779555326578,32.15,75382.62,14.1,-0.70046,0.00017,22.22642]
[1779555331613,32.15,75382.21,14.1,-0.70054,0.00017,22.22077]
[1779555337655,32.15,75382.65,14.1,-0.70044,0.00017,22.22413]
[1779555342690,32.16,75382.42,14.1,-0.70046,0.00017,22.22334]
[1779555345711,32.16,75378.83,14.1,-0.70106,0.00017,22.20222]
[1779555350746,32.16,75381.03,14.1,-0.70067,0.00017,22.21603]
[1779555357335,32.16,75380.9,14.1,-0.70068,0.00017,22.2157]
[1779555361823,32.17,75384.14,14.1,-0.70011,0.00017,22.23584]
[1779555362830,32.17,75389.4,14.1,-0.69921,0.00017,22.26726]
[1779555367865,32.17,75391.27,14.1,-0.69888,0.00017,22.27884]
[1779555372900,32.17,75390.97,14.1,-0.69892,0.00017,22.27754]
[1779555377935,32.18,75390.87,14.1,-0.69892,0.00017,22.27745]
[1779555382970,32.18,75391.33,14.1,-0.69883,0.00017,22.28068]
[1779555385991,32.18,75387.55,14.1,-0.69946,0.00017,22.2585]
[1779555391026,32.18,75386.09,14.1,-0.69971,0.00017,22.24663]
[1779555396061,32.19,75386.03,14.1,-0.69971,0.00017,22.24686]
[1779555401096,32.19,75385.98,14.1,-0.6997,0.00017,22.24713]
[1779555408145,32.19,75386.53,14.1,-0.69958,0.00017,22.25118]
[1779555413180,32.19,75386.49,14.1,-0.69957,0.00017,22.25149]
[1779555419222,32.2,75386.83,14.1,-0.6995,0.00017,22.25416]
[1779555425264,32.2,75388.81,14.1,-0.69914,0.00017,22.26651]
[1779555438355,32.21,75389.22,14.1,-0.69904,0.00017,22.27009]
[1779555443390,32.21,75392.85,14.1,-0.69841,0.00017,22.29204]
[1779555448426,32.21,75395.04,14.1,-0.69803,0.00017,22.3053]
[1779555453461,32.21,75395.06,14.1,-0.69805,0.00017,22.30192]
[1779555458496,32.21,75395.06,14.1,-0.69804,0.00017,22.30223]
[1779555465971,32.22,75395.27,14.1,-0.69799,0.00017,22.30379]
[1779555472594,32.22,75394.62,14.1,-0.69808,0.00017,22.3006]
[1779555477630,32.22,75395.28,14.1,-0.69796,0.00017,22.30484]
[1779555482665,32.22,75395.31,14.1,-0.69795,0.00017,22.30534]
[1779555488586,32.22,75395.52,14.1,-0.6979,0.00017,22.30684]
[1779555495756,32.23,75397.13,14.1,-0.69761,0.00017,22.31694]
[1779555500791,32.23,75396.99,14.1,-0.69762,0.00017,22.31669]
[1779555506833,32.23,75397.14,14.1,-0.69757,0.00017,22.31825]
[1779555511868,32.24,75397.11,14.1,-0.69759,0.00017,22.31486]
[1779555515917,32.24,75404.93,14.1,-0.69625,0.00017,22.36131]
[1779555520952,32.24,75404.14,14.1,-0.69637,0.00017,22.35707]
[1779555522966,32.24,75398.24,14.1,-0.69736,0.00017,22.32251]
[1779555523973,32.24,75394.07,14.1,-0.69807,0.00017,22.298]
[1779555526994,32.24,75397.96,14.1,-0.6974,0.00017,22.32126]
[1779555532029,32.24,75398.96,14.1,-0.69722,0.00017,22.32754]
[1779555537457,32.25,75398.96,14.1,-0.69721,0.00017,22.32787]
[1779555537466,32.25,75393.05,14.1,-0.69821,0.00017,22.29309]
[1779555538071,32.25,75383.34,14.1,-0.69984,0.00017,22.23562]
[1779555542103,32.25,75384.99,14.1,-0.69955,0.00017,22.24596]
[1779555547138,32.25,75385.1,14.1,-0.69951,0.00017,22.2473]
[1779555552173,32.26,75371.23,14.1,-0.70183,0.00017,22.16525]
[1779555553267,32.26,75369.14,14.1,-0.70217,0.00017,22.15285]
[1779555559222,32.26,75370.76,14.1,-0.70188,0.00017,22.16336]
[1779555564257,32.26,75372.33,14.1,-0.70159,0.00017,22.17342]
[1779555566882,32.27,75372.55,14.1,-0.70155,0.00017,22.17486]
[1779555567281,32.27,75372.55,14.1,-0.70155,0.00017,22.17486]
[1779555567382,32.27,75359.02,14.1,-0.70382,0.00017,22.09394]
[1779555568285,32.27,75353.96,14.1,-0.70466,0.00017,22.06354]
[1779555573321,32.27,75353.07,14.1,-0.70481,0.00017,22.0552]
[1779555579363,32.28,75356.35,14.1,-0.70423,0.00017,22.07599]
[1779555580370,32.28,75359.36,14.1,-0.70372,0.00017,22.09434]
[1779555584398,32.28,75351.28,14.1,-0.70505,0.00017,22.04629]
[1779555588426,32.28,75354.34,14.1,-0.70453,0.00017,22.06515]
[1779555589433,32.28,75361.27,14.1,-0.70336,0.00017,22.10715]
[1779555591448,32.28,75365.28,14.1,-0.70269,0.00017,22.13132]
[1779555596482,32.29,75359.61,14.1,-0.70363,0.00017,22.09764]
[1779555601517,32.29,75362.98,14.1,-0.70304,0.00017,22.1186]
[1779555603531,32.29,75370.07,14.1,-0.70184,0.00017,22.16141]
[1779555605545,32.29,75366.21,14.1,-0.70248,0.00017,22.13855]
[1779555607559,32.29,75371.58,14.1,-0.70158,0.00017,22.17092]
[1779555612641,32.3,75372.66,14.1,-0.70138,0.00017,22.17791]
[1779555617676,32.3,75373.93,14.1,-0.70115,0.00017,22.18595]
[1779555622711,32.3,75375.55,14.1,-0.70087,0.00017,22.19604]
[1779555627746,32.3,75381.69,14.1,-0.69982,0.00017,22.23303]
[1779555628753,32.3,75385.99,14.1,-0.69909,0.00017,22.2586]
[1779555630767,32.3,75391.38,14.1,-0.69818,0.00017,22.29056]
[1779555632781,32.3,75386.0,14.1,-0.69911,0.00017,22.25506]
[1779555636809,32.31,75389.95,14.1,-0.69843,0.00017,22.27872]
[1779555638823,32.31,75394.44,14.1,-0.69767,0.00017,22.30533]
[1779555639830,32.31,75397.87,14.1,-0.69709,0.00017,22.32556]
[1779555641844,32.31,75403.2,14.1,-0.69619,0.00017,22.35689]
[1779555643857,32.31,75406.81,14.1,-0.69557,0.00017,22.37803]
[1779555648893,32.31,75407.77,14.1,-0.69541,0.00017,22.38359]
[1779555653928,32.31,75405.14,14.1,-0.69586,0.00017,22.36816]
[1779555658963,32.31,75403.69,14.1,-0.69611,0.00017,22.35963]
[1779555660977,32.31,75400.88,14.1,-0.69658,0.00017,22.34326]
[1779555662558,32.31,75397.56,14.1,-0.69714,0.00017,22.32383]
[1779555668413,32.31,75397.81,14.1,-0.69709,0.00017,22.32565]
[1779555671227,32.31,75402.83,14.1,-0.69623,0.00017,22.35534]
[1779555677091,32.31,75404.98,14.1,-0.69586,0.00017,22.36813]
[1779555680114,32.31,75401.32,14.1,-0.69648,0.00017,22.34677]
[1779555681517,32.31,75406.95,14.1,-0.69552,0.00017,22.3797]
[1779555686156,32.31,75417.02,14.1,-0.69382,0.00017,22.43821]
[1779555691195,32.31,75430.96,14.1,-0.69148,0.00017,22.51462]
[1779555692202,32.31,75429.04,14.1,-0.69181,0.00017,22.50346]
[1779555697237,32.31,75430.43,14.1,-0.69159,0.00017,22.51095]
[1779555702272,32.3,75429.96,14.1,-0.69168,0.00017,22.50788]
[1779555703279,32.3,75425.02,14.1,-0.69253,0.00017,22.47935]
[1779555708314,32.3,75423.9,14.1,-0.69272,0.00017,22.4727]
[1779555714356,32.3,75423.91,14.1,-0.69273,0.00017,22.47235]
[1779555715363,32.3,75428.87,14.1,-0.69189,0.00017,22.50089]
[1779555721171,32.3,75430.04,14.1,-0.6917,0.00017,22.50735]
[1779555727447,32.29,75427.46,14.1,-0.69216,0.00017,22.49169]
[1779555729460,32.29,75424.4,14.1,-0.69269,0.00017,22.47387]
[1779555734496,32.29,75423.03,14.1,-0.69293,0.00017,22.46565]
[1779555736764,32.29,75422.73,14.1,-0.69299,0.00017,22.46386]
[1779555736777,32.29,75422.69,14.1,-0.69299,0.00017,22.46357]
[1779555736975,32.29,75422.69,14.1,-0.69299,0.00017,22.46357]
[1779555737517,32.29,75430.4,14.1,-0.69168,0.00017,22.50799]
[1779555738524,32.29,75435.9,14.1,-0.69075,0.00017,22.53949]
[1779555743559,32.29,75438.52,14.1,-0.69032,0.00017,22.55383]
[1779555744565,32.29,75433.51,14.1,-0.69118,0.00017,22.52497]
[1779555745573,32.29,75423.58,14.1,-0.69288,0.00017,22.46763]
[1779555747587,32.28,75420.08,14.1,-0.69347,0.00017,22.44726]
[1779555752622,32.28,75420.92,14.1,-0.69336,0.00017,22.44816]
[1779555757657,32.28,75419.89,14.1,-0.69355,0.00017,22.44194]
[1779555762692,32.28,75420.45,14.1,-0.69346,0.00017,22.44495]
[1779555767727,32.28,75421.97,14.1,-0.69321,0.00017,22.45349]
[1779555773769,32.28,75423.25,14.1,-0.693,0.00017,22.46048]
[1779555774776,32.28,75419.06,14.1,-0.69372,0.00017,22.43612]
[1779555775783,32.28,75415.43,14.1,-0.69434,0.00017,22.41494]
[1779555784846,32.27,75413.97,14.1,-0.6946,0.00017,22.40608]
[1779555789883,32.27,75412.19,14.1,-0.69491,0.00017,22.39535]
[1779555790890,32.27,75407.2,14.1,-0.69576,0.00017,22.36621]
[1779555791897,32.27,75401.49,14.1,-0.69673,0.00017,22.33267]
[1779555795925,32.27,75395.2,14.1,-0.69779,0.00017,22.29572]
[1779555796933,32.27,75390.53,14.1,-0.69858,0.00017,22.26819]
[1779555797940,32.27,75387.72,14.1,-0.69905,0.00017,22.25157]
[1779555803691,32.27,75386.48,14.1,-0.69926,0.00017,22.24433]
[1779555808019,32.27,75382.1,14.1,-0.69999,0.00017,22.21852]
[1779555809698,32.27,75382.1,14.1,-0.69999,0.00017,22.21852]
[1779555810240,32.27,75379.52,14.1,-0.70042,0.00017,22.20323]
[1779555810341,32.28,75373.28,14.1,-0.70147,0.00017,22.16607]
[1779555816068,32.28,75377.19,14.1,-0.70083,0.00017,22.18599]
[1779555821322,32.28,75377.91,14.1,-0.7007,0.00017,22.19044]
[1779555828152,32.28,75377.87,14.1,-0.7007,0.00017,22.19051]
[1779555832180,32.28,75380.57,14.1,-0.70024,0.00017,22.20674]
[1779555837215,32.28,75382.59,14.1,-0.6999,0.00017,22.21888]
[1779555842250,32.28,75382.6,14.1,-0.69989,0.00017,22.21909]
[1779555849302,32.28,75380.94,14.1,-0.70016,0.00017,22.20952]
[1779555854337,32.28,75380.25,14.1,-0.70027,0.00017,22.2057]
[1779555856353,32.29,75369.14,14.1,-0.70213,0.00017,22.13959]
[1779555858367,32.29,75367.22,14.1,-0.70245,0.00017,22.1284]
[1779555862395,32.29,75370.62,14.1,-0.70186,0.00017,22.1494]
[1779555869444,32.29,75368.09,14.1,-0.70226,0.00017,22.13504]
[1779555878507,32.3,75368.7,14.1,-0.70215,0.00017,22.13585]
[1779555883546,32.3,75367.81,14.1,-0.70229,0.00017,22.13103]
[1779555888581,32.3,75365.91,14.1,-0.70259,0.00017,22.12018]
[1779555891602,32.31,75357.25,14.1,-0.70403,0.00017,22.06845]
[1779555892609,32.31,75353.25,14.1,-0.7047,0.00017,22.04444]
[1779555897644,32.31,75353.81,14.1,-0.70458,0.00017,22.04855]
[1779555901672,32.31,75356.38,14.1,-0.70414,0.00017,22.0646]
[1779555902679,32.31,75359.08,14.1,-0.70368,0.00017,22.08098]
[1779555907713,32.32,75360.42,14.1,-0.70344,0.00017,22.08951]
[1779555909728,32.32,75363.08,14.1,-0.70299,0.00017,22.10566]
[1779555912749,32.32,75369.72,14.1,-0.70187,0.00017,22.14563]
[1779555913755,32.32,75375.14,14.1,-0.70096,0.00017,22.17801]
[1779555917784,32.32,75371.91,14.1,-0.7015,0.00017,22.15877]
[1779555922819,32.32,75372.03,14.1,-0.70148,0.00017,22.1596]
[1779555926846,32.32,75375.84,14.1,-0.70084,0.00017,22.18239]
[1779555931883,32.32,75376.65,14.1,-0.70073,0.00017,22.18344]
[1779555936918,32.32,75375.77,14.1,-0.70087,0.00017,22.17824]
[1779555944974,32.32,75372.55,14.1,-0.70141,0.00017,22.15925]
[1779555950009,32.32,75372.57,14.1,-0.7014,0.00017,22.15954]
[1779555952023,32.32,75376.37,14.1,-0.70076,0.00017,22.18225]
[1779555957059,32.32,75378.8,14.1,-0.70035,0.00017,22.19676]
[1779555962094,32.32,75379.47,14.1,-0.70023,0.00017,22.2008]
[1779555967129,32.32,75380.5,14.1,-0.70006,0.00017,22.207]
[1779555977199,32.32,75380.08,14.1,-0.70012,0.00017,22.20469]
[1779555983240,32.32,75379.2,14.1,-0.70026,0.00017,22.19968]
[1779555990292,32.33,75379.51,14.1,-0.7002,0.00017,22.2018]
[1779555993314,32.33,75376.19,14.1,-0.70078,0.00017,22.17841]
[1779555999124,32.33,75373.82,14.1,-0.70117,0.00017,22.16456]
[1779556005398,32.33,75371.58,14.1,-0.70153,0.00017,22.15182]
[1779556010433,32.33,75371.51,14.1,-0.70153,0.00017,22.15183]
[1779556016087,32.33,75371.83,14.1,-0.70147,0.00017,22.1539]
[1779556021514,32.34,75371.6,14.1,-0.70149,0.00017,22.15328]
[1779556026549,32.34,75372.24,14.1,-0.70137,0.00017,22.15749]
[1779556031584,32.34,75372.13,14.1,-0.70138,0.00017,22.15722]
[1779556036619,32.34,75370.78,14.1,-0.70159,0.00017,22.14955]
[1779556042661,32.35,75370.55,14.1,-0.70162,0.00017,22.14868]
[1779556048703,32.35,75365.36,14.1,-0.70247,0.00017,22.11816]
[1779556049711,32.35,75359.21,14.1,-0.7035,0.00017,22.08139]
[1779556054745,32.35,75359.79,14.1,-0.70341,0.00017,22.08174]
[1779556059780,32.35,75358.67,14.1,-0.70358,0.00017,22.07562]
[1779556061793,32.36,75364.95,14.1,-0.70252,0.00017,22.11351]
[1779556066829,32.36,75365.26,14.1,-0.70246,0.00017,22.11573]
[1779556072871,32.36,75365.77,14.1,-0.70236,0.00017,22.11921]
[1779556077906,32.36,75368.6,14.1,-0.70188,0.00017,22.13641]
[1779556083948,32.36,75369.12,14.1,-0.70178,0.00017,22.13975]
[1779556087977,32.36,75374.31,14.1,-0.70091,0.00017,22.17079]
[1779556089990,32.36,75377.0,14.1,-0.70045,0.00017,22.18677]
[1779556093011,32.36,75381.77,14.1,-0.69965,0.00017,22.21502]
[1779556096032,32.36,75385.72,14.1,-0.69899,0.00017,22.23827]
[1779556101068,32.36,75388.45,14.1,-0.69854,0.00017,22.2541]
[1779556107110,32.36,75387.92,14.1,-0.69864,0.00017,22.25064]
[1779556112145,32.36,75387.75,14.1,-0.6987,0.00017,22.24565]
[1779556117181,32.36,75389.91,14.1,-0.69834,0.00017,22.25825]
[1779556119859,32.36,75388.78,14.1,-0.69853,0.00017,22.25152]
[1779556120242,32.36,75388.78,14.1,-0.69853,0.00017,22.25152]
[1779556120202,32.36,75396.23,14.1,-0.69727,0.00017,22.29533]
[1779556121209,32.35,75400.12,14.1,-0.69663,0.00017,22.31778]
[1779556121752,32.35,75400.12,14.1,-0.69663,0.00017,22.31778]
[1779556122216,32.35,75402.41,14.1,-0.69625,0.00017,22.33085]
[1779556124231,32.35,75402.28,14.1,-0.69628,0.00017,22.32975]
[1779556124294,32.35,75402.65,14.1,-0.69623,0.00017,22.33155]
[1779556126240,32.35,75403.09,14.1,-0.69617,0.00017,22.33379]
[1779556126244,32.35,75403.82,14.1,-0.69604,0.00017,22.33805]
[1779556127330,32.35,75403.69,14.1,-0.69608,0.00017,22.33695]
[1779556128257,32.34,75403.87,14.1,-0.69607,0.00017,22.33733]
[1779556130233,32.34,75403.86,14.1,-0.69608,0.00017,22.33694]
[1779556130370,32.34,75404.0,14.1,-0.69606,0.00017,22.33742]
[1779556131279,32.34,75403.93,14.1,-0.69609,0.00017,22.33667]
[1779556136314,32.33,75405.49,14.1,-0.69587,0.00017,22.34409]
[1779556141349,32.32,75405.32,14.1,-0.69596,0.00017,22.34139]
[1779556152426,32.3,75404.75,14.1,-0.69617,0.00017,22.3342]
[1779556157461,32.29,75405.2,14.1,-0.69615,0.00017,22.33505]
[1779556162496,32.28,75405.34,14.1,-0.69618,0.00017,22.33407]
[1779556167531,32.27,75405.41,14.1,-0.69622,0.00017,22.3328]
[1779556173573,32.26,75405.42,14.1,-0.6963,0.00017,22.32718]
[1779556178609,32.26,75405.91,14.1,-0.69622,0.00017,22.33008]
[1779556184655,32.26,75404.84,14.1,-0.6964,0.00017,22.32382]
[1779556187312,32.26,75404.77,14.1,-0.69641,0.00017,22.32341]
[1779556187413,32.26,75404.77,14.1,-0.69641,0.00017,22.32341]
[1779556191723,32.26,75404.8,14.1,-0.6964,0.00017,22.32359]
[1779556191815,32.26,75404.8,14.1,-0.6964,0.00017,22.32359]
[1779556191823,32.26,75404.8,14.1,-0.6964,0.00017,22.32358]
[1779556197746,32.26,75404.24,14.1,-0.6965,0.00017,22.32029]
[1779556202781,32.25,75404.36,14.1,-0.69653,0.00017,22.31939]
[1779556207816,32.25,75399.53,14.1,-0.69739,0.00017,22.2894]
[1779556208824,32.24,75393.98,14.1,-0.69834,0.00017,22.25635]
[1779556209830,32.24,75389.89,14.1,-0.69905,0.00017,22.23181]
[1779556212851,32.24,75381.23,14.1,-0.70054,0.00017,22.17942]
[1779556217886,32.23,75381.18,14.1,-0.70058,0.00017,22.17789]
[1779556219901,32.23,75384.96,14.1,-0.69996,0.00017,22.19993]
[1779556220907,32.23,75388.1,14.1,-0.69943,0.00017,22.21835]
[1779556223928,32.22,75384.35,14.1,-0.70009,0.00017,22.19526]
[1779556228963,32.22,75381.99,14.1,-0.70052,0.00017,22.18009]
[1779556233998,32.21,75381.7,14.1,-0.70063,0.00017,22.1735]
[1779556240330,32.21,75381.72,14.1,-0.70064,0.00017,22.17301]
[1779556246082,32.2,75381.63,14.1,-0.70071,0.00017,22.17072]
[1779556251117,32.2,75381.32,14.1,-0.70079,0.00017,22.16793]
[1779556260180,32.14,75381.66,14.1,-0.70105,0.00017,22.15923]
[1779556265214,32.14,75381.71,14.1,-0.70107,0.00017,22.15875]
[1779556272264,32.13,75381.88,14.1,-0.70107,0.00017,22.15869]
[1779556277301,32.13,75381.88,14.1,-0.70107,0.00017,22.15869]
[1779556277332,32.13,75375.59,14.1,-0.70216,0.00017,22.12017]
[1779556278306,32.13,75370.15,14.1,-0.70308,0.00017,22.08717]
[1779556280320,32.13,75369.18,14.1,-0.70326,0.00017,22.08097]
[1779556286362,32.12,75367.47,14.1,-0.70357,0.00017,22.06972]
[1779556291398,32.12,75366.68,14.1,-0.70375,0.00017,22.06035]
[1779556296433,32.11,75366.17,14.1,-0.70387,0.00017,22.05631]
[1779556301468,32.11,75365.99,14.1,-0.70392,0.00017,22.0544]
[1779556302475,32.11,75360.92,14.1,-0.70478,0.00017,22.02347]
[1779556303482,32.11,75357.64,14.1,-0.70534,0.00017,22.00338]
[1779556309524,32.11,75357.3,14.1,-0.70542,0.00017,22.00055]
[1779556312545,32.1,75353.73,14.1,-0.70603,0.00017,21.97838]
[1779556319594,32.1,75353.07,14.1,-0.70616,0.00017,21.97352]
[1779556324629,32.1,75353.11,14.1,-0.70617,0.00017,21.97314]
[1779556329664,32.09,75353.09,14.1,-0.7062,0.00017,21.97237]
[1779556334699,32.09,75352.72,14.1,-0.70628,0.00017,21.96944]
[1779556339734,32.09,75352.14,14.1,-0.70639,0.00017,21.96522]
[1779556341748,32.09,75348.56,14.1,-0.707,0.00017,21.94303]
[1779556346783,32.08,75346.66,14.1,-0.70734,0.00017,21.93085]
[1779556351818,32.08,75347.96,14.1,-0.70716,0.00017,21.93449]
[1779556356853,32.08,75349.91,14.1,-0.70685,0.00017,21.94587]
[1779556361888,32.08,75349.93,14.1,-0.70686,0.00017,21.94543]
[1779556364913,32.07,75353.78,14.1,-0.70623,0.00017,21.96865]
[1779556369948,32.07,75352.29,14.1,-0.70649,0.00017,21.95893]
[1779556374983,32.07,75352.43,14.1,-0.70649,0.00017,21.95921]
[1779556380022,32.07,75354.3,14.1,-0.70619,0.00017,21.97005]
[1779556385058,32.06,75354.71,14.1,-0.70614,0.00017,21.97192]
[1779556386064,32.06,75358.32,14.1,-0.70553,0.00017,21.99384]
[1779556387071,32.06,75361.63,14.1,-0.70498,0.00017,22.01387]
[1779556392106,32.06,75360.43,14.1,-0.70521,0.00017,22.00577]
[1779556398151,32.05,75361.32,14.1,-0.70508,0.00017,22.01024]
[1779556399155,32.05,75365.25,14.1,-0.70442,0.00017,22.034]
[1779556403183,32.05,75367.82,14.1,-0.70401,0.00017,22.04887]
[1779556408218,32.04,75367.87,14.1,-0.70403,0.00017,22.04819]
[1779556413252,32.04,75368.19,14.1,-0.70403,0.00017,22.04534]
[1779556419294,32.03,75367.73,14.1,-0.70414,0.00017,22.04141]
[1779556424330,32.03,75367.75,14.1,-0.70417,0.00017,22.04059]
[1779556430372,32.02,75367.53,14.1,-0.70424,0.00017,22.03814]
[1779556435407,32.02,75367.85,14.1,-0.70421,0.00017,22.03918]
[1779556436474,32.02,75367.85,14.1,-0.70421,0.00017,22.03918]
[1779556437904,32.02,75367.85,14.1,-0.70422,0.00017,22.03899]
[1779556438005,32.02,75367.85,14.1,-0.70423,0.00017,22.03863]
[1779556443463,32.01,75370.41,14.1,-0.70382,0.00017,22.05328]
[1779556446484,32.01,75373.18,14.1,-0.70337,0.00017,22.06952]
[1779556448498,32.01,75376.05,14.1,-0.70289,0.00017,22.08651]
[1779556453533,31.99,75376.74,14.1,-0.70286,0.00017,22.08771]
[1779556458568,31.99,75376.26,14.1,-0.70297,0.00017,22.08378]
[1779556465617,31.98,75376.62,14.1,-0.70296,0.00017,22.08438]
[1779556467808,31.98,75376.66,14.1,-0.70296,0.00017,22.08442]
[1779556468638,31.98,75376.69,14.1,-0.70297,0.00017,22.08422]
[1779556473481,31.98,75376.69,14.1,-0.70297,0.00017,22.08422]
[1779556473849,31.97,75376.28,14.1,-0.70308,0.00017,22.07716]
[1779556473950,31.97,75376.28,14.1,-0.70309,0.00017,22.07698]
[1779556479715,31.97,75375.22,14.1,-0.7033,0.00017,22.06947]
[1779556490792,31.96,75375.78,14.1,-0.70326,0.00017,22.07093]
[1779556493813,31.96,75378.84,14.1,-0.70276,0.00017,22.08897]
[1779556498847,31.95,75378.94,14.1,-0.70277,0.00017,22.08867]
[1779556503883,31.95,75383.17,14.1,-0.70208,0.00017,22.1134]
[1779556504890,31.95,75388.6,14.1,-0.70116,0.00017,22.14599]
[1779556510933,31.92,75390.03,14.1,-0.70106,0.00017,22.14952]
[1779556516974,31.9,75393.87,14.1,-0.70056,0.00017,22.16768]
[1779556521006,31.88,75388.82,14.1,-0.7015,0.00017,22.13447]
[1779556526037,31.88,75389.73,14.1,-0.70137,0.00017,22.13902]
[1779556529058,31.88,75393.21,14.1,-0.7008,0.00017,22.15943]
[1779556530065,31.87,75396.22,14.1,-0.70033,0.00017,22.17612]
[1779556535100,31.85,75398.48,14.1,-0.70008,0.00017,22.18219]
[1779556541142,31.85,75398.33,14.1,-0.70013,0.00017,22.18031]
[1779556548191,31.84,75399.15,14.1,-0.70002,0.00017,22.18414]
[1779556556247,31.83,75399.95,14.1,-0.69993,0.00017,22.18767]
[1779556561284,31.83,75400.12,14.1,-0.69992,0.00017,22.18786]
[1779556567323,31.82,75400.32,14.1,-0.69992,0.00017,22.18806]
[1779556572359,31.82,75401.03,14.1,-0.69982,0.00017,22.19149]
[1779556577776,31.82,75401.03,14.1,-0.69982,0.00017,22.19149]
[1779556577921,31.82,75401.03,14.1,-0.69982,0.00017,22.19149]
[1779556578401,31.82,75411.43,14.1,-0.69807,0.00017,22.25287]
[1779556579408,31.82,75415.97,14.1,-0.69729,0.00017,22.28009]
[1779556584443,31.81,75418.11,14.1,-0.69694,0.00017,22.29223]
[1779556589478,31.81,75420.03,14.1,-0.6966,0.00017,22.30397]
[1779556594513,31.82,75420.92,14.1,-0.69646,0.00017,22.30573]
[1779556599547,31.82,75422.89,14.1,-0.69611,0.00017,22.31765]
[1779556599820,31.82,75422.89,14.1,-0.69611,0.00017,22.31765]
[1779556600554,31.82,75422.88,14.1,-0.69612,0.00017,22.31763]
[1779556605590,31.82,75424.56,14.1,-0.69582,0.00017,22.32773]
[1779556610591,31.82,75424.19,14.1,-0.69588,0.00017,22.32581]
[1779556615660,31.82,75424.32,14.1,-0.69584,0.00017,22.32704]
[1779556620972,31.82,75424.24,14.1,-0.69585,0.00017,22.32685]
[1779556623000,31.82,75421.26,14.1,-0.69635,0.00017,22.30937]
[1779556632779,31.83,75421.85,14.1,-0.69622,0.00017,22.31376]
[1779556636807,31.83,75419.0,14.1,-0.69671,0.00017,22.29711]
[1779556642849,31.83,75417.95,14.1,-0.69687,0.00017,22.2914]
[1779556647884,31.84,75417.86,14.1,-0.69687,0.00017,22.29135]
[1779556653262,31.84,75417.86,14.1,-0.69689,0.00017,22.28785]
[1779556658961,31.84,75406.94,14.1,-0.69874,0.00017,22.22323]
[1779556659968,31.84,75395.43,14.1,-0.70072,0.00017,22.15382]
[1779556660975,31.84,75393.3,14.1,-0.70108,0.00017,22.14111]
[1779556668024,31.84,75394.06,14.1,-0.70097,0.00017,22.14514]
[1779556673061,31.83,75390.8,14.1,-0.70155,0.00017,22.12455]
[1779556678096,31.83,75388.34,14.1,-0.70199,0.00017,22.10891]
[1779556683131,31.83,75386.61,14.1,-0.70231,0.00017,22.09774]
[1779556685145,31.82,75381.59,14.1,-0.70317,0.00017,22.06688]
[1779556687158,31.82,75378.84,14.1,-0.70365,0.00017,22.0498]
[1779556692193,31.82,75376.26,14.1,-0.70411,0.00017,22.03333]
[1779556697228,31.82,75373.46,14.1,-0.70461,0.00017,22.01555]
[1779556703271,31.81,75373.7,14.1,-0.70458,0.00017,22.01635]
[1779556708306,31.81,75376.34,14.1,-0.70415,0.00017,22.03195]
[1779556716364,31.81,75376.58,14.1,-0.70416,0.00017,22.02867]
[1779556722406,31.8,75376.53,14.1,-0.70419,0.00017,22.0277]
[1779556727441,31.8,75376.52,14.1,-0.70421,0.00017,22.02712]
[1779556730400,31.8,75376.63,14.1,-0.7042,0.00017,22.02759]
[1779556730462,31.8,75376.79,14.1,-0.70417,0.00017,22.02847]
[1779556736504,31.8,75377.53,14.1,-0.70406,0.00017,22.03238]
[1779556742546,31.79,75376.44,14.1,-0.70427,0.00017,22.02511]
[1779556750621,31.79,75377.37,14.1,-0.70413,0.00017,22.03007]
[1779556752351,31.79,75377.81,14.1,-0.70406,0.00017,22.03267]
[1779556752915,31.79,75377.81,14.1,-0.70406,0.00017,22.03267]
[1779556752635,31.79,75381.62,14.1,-0.70341,0.00017,22.05586]
[1779556753642,31.79,75384.62,14.1,-0.7029,0.00017,22.07405]
[1779556760691,31.78,75385.27,14.1,-0.70282,0.00017,22.07707]
[1779556764719,31.78,75380.89,14.1,-0.70358,0.00017,22.04984]
[1779556770761,31.78,75378.78,14.1,-0.70396,0.00017,22.03637]
[1779556775796,31.78,75379.18,14.1,-0.70393,0.00017,22.03454]
[1779556781838,31.77,75379.98,14.1,-0.70381,0.00017,22.03883]
[1779556786875,31.77,75380.05,14.1,-0.70381,0.00017,22.03873]
[1779556793922,31.77,75379.78,14.1,-0.70388,0.00017,22.03634]
[1779556798957,31.76,75379.92,14.1,-0.70388,0.00017,22.03659]
[1779556804000,31.76,75379.9,14.1,-0.70389,0.00017,22.03595]
[1779556809035,31.76,75379.78,14.1,-0.70393,0.00017,22.0347]
[1779556819106,31.75,75379.78,14.1,-0.70396,0.00017,22.0337]
[1779556825148,31.75,75374.76,14.1,-0.70483,0.00017,22.00233]
[1779556826155,31.75,75364.65,14.1,-0.70656,0.00017,21.93996]
[1779556827828,31.75,75364.65,14.1,-0.70656,0.00017,21.93996]
[1779556827851,31.75,75363.77,14.1,-0.70671,0.00017,21.93451]
[1779556828169,31.75,75355.82,14.1,-0.70806,0.00017,21.88522]
[1779556833204,31.75,75355.25,14.1,-0.70817,0.00017,21.87805]
[1779556841260,31.75,75355.81,14.1,-0.70807,0.00017,21.88176]
[1779556846295,31.75,75353.64,14.1,-0.70844,0.00017,21.86841]
[1779556851332,31.75,75354.0,14.1,-0.70837,0.00017,21.87081]
[1779556856365,31.76,75354.58,14.1,-0.70827,0.00017,21.87452]
[1779556861400,31.76,75354.44,14.1,-0.70829,0.00017,21.87374]
[1779556865428,31.76,75363.99,14.1,-0.70667,0.00017,21.93304]
[1779556867442,31.76,75365.83,14.1,-0.70635,0.00017,21.94433]
[1779556872477,31.75,75365.62,14.1,-0.7064,0.00017,21.94285]
[1779556877514,31.75,75368.58,14.1,-0.7059,0.00017,21.96097]
[1779556879528,31.75,75371.37,14.1,-0.70542,0.00017,21.97805]
[1779556885569,31.75,75369.38,14.1,-0.70577,0.00017,21.96544]
[1779556890605,31.75,75369.43,14.1,-0.70577,0.00017,21.96548]
[1779556895304,31.75,75370.67,14.1,-0.70559,0.00017,21.96908]
[1779556895351,31.75,75370.67,14.1,-0.70559,0.00017,21.96908]
[1779556895640,31.75,75371.82,14.1,-0.7054,0.00017,21.97611]
[1779556900675,31.75,75371.72,14.1,-0.70542,0.00017,21.97523]
[1779556905711,31.75,75370.47,14.1,-0.70564,0.00017,21.96732]
[1779556907297,31.75,75368.83,14.1,-0.70592,0.00017,21.95717]
[1779556907726,31.75,75363.84,14.1,-0.70677,0.00017,21.92632]
[1779556908733,31.75,75351.59,14.1,-0.70885,0.00017,21.85026]
[1779556909981,31.75,75350.57,14.1,-0.70903,0.00017,21.84397]
[1779556915782,31.75,75349.87,14.1,-0.70913,0.00017,21.84003]
[1779556920816,31.75,75350.1,14.1,-0.70908,0.00017,21.84179]
[1779556922831,31.75,75353.34,14.1,-0.70853,0.00017,21.86208]
[1779556923838,31.75,75357.23,14.1,-0.70787,0.00017,21.88631]
[1779556925852,31.75,75361.13,14.1,-0.70721,0.00017,21.91052]
[1779556926859,31.75,75364.36,14.1,-0.70666,0.00017,21.93051]
[1779556932901,31.75,75363.86,14.1,-0.70674,0.00017,21.92737]
[1779556936929,31.75,75360.2,14.1,-0.70737,0.00017,21.90472]
[1779556937936,31.75,75351.72,14.1,-0.7088,0.00017,21.85203]
[1779556939950,31.75,75349.57,14.1,-0.70917,0.00017,21.83875]
[1779556941964,31.75,75338.26,14.1,-0.71107,0.00017,21.76817]
[1779556942970,31.75,75334.22,14.1,-0.71176,0.00017,21.74273]
[1779556943978,31.75,75339.42,14.1,-0.71088,0.00017,21.7754]
[1779556945074,31.75,75342.0,14.1,-0.71044,0.00017,21.7916]
[1779556951028,31.76,75343.7,14.1,-0.71016,0.00017,21.79917]
[1779556956064,31.76,75343.77,14.1,-0.71013,0.00017,21.80016]
[1779556961098,31.76,75345.91,14.1,-0.70976,0.00017,21.81406]
[1779556966134,31.76,75347.05,14.1,-0.70955,0.00017,21.8217]
[1779556971168,31.77,75345.36,14.1,-0.70982,0.00017,21.81154]
[1779556973183,31.77,75341.98,14.1,-0.71039,0.00017,21.79059]
[1779556976204,31.77,75337.03,14.1,-0.71122,0.00017,21.75987]
[1779556981239,31.77,75339.09,14.1,-0.71085,0.00017,21.7734]
[1779556987280,31.77,75338.69,14.1,-0.7109,0.00017,21.7715]
[1779556992316,31.78,75337.61,14.1,-0.71107,0.00017,21.76523]
[1779556997350,31.78,75337.67,14.1,-0.71105,0.00017,21.76607]
[1779557003393,31.78,75337.82,14.1,-0.71101,0.00017,21.76753]
[1779557008428,31.78,75337.79,14.1,-0.711,0.00017,21.76774]
[1779557016484,31.78,75338.61,14.1,-0.71087,0.00017,21.76964]
[1779557021519,31.79,75339.29,14.1,-0.71075,0.00017,21.77421]
[1779557032599,31.79,75340.59,14.1,-0.71051,0.00017,21.78298]
[1779557037634,31.79,75340.5,14.1,-0.71052,0.00017,21.78263]
[1779557042669,31.79,75340.07,14.1,-0.71059,0.00017,21.78017]
[1779557047704,31.79,75341.2,14.1,-0.71039,0.00017,21.78747]
[1779557052739,31.79,75341.17,14.1,-0.71039,0.00017,21.78749]
[1779557057774,31.79,75341.98,14.1,-0.71025,0.00017,21.79275]
[1779557062809,31.79,75346.89,14.1,-0.70941,0.00017,21.82358]
[1779557063816,31.79,75351.17,14.1,-0.70869,0.00017,21.85024]
[1779557067845,31.79,75354.19,14.1,-0.70818,0.00017,21.86894]
[1779557072878,31.79,75355.55,14.1,-0.70797,0.00017,21.87344]
[1779557077913,31.79,75356.83,14.1,-0.70776,0.00017,21.88128]
[1779557082948,31.79,75356.44,14.1,-0.70783,0.00017,21.87872]
[1779557087983,31.79,75358.21,14.1,-0.70753,0.00017,21.88952]
[1779557093019,31.79,75359.35,14.1,-0.70735,0.00017,21.89632]
[1779557098054,31.79,75358.29,14.1,-0.70754,0.00017,21.8895]
[1779557103090,31.79,75358.94,14.1,-0.70743,0.00017,21.8933]
[1779557108125,31.79,75361.17,14.1,-0.70706,0.00017,21.90683]
[1779557113160,31.78,75362.82,14.1,-0.70679,0.00017,21.91671]
[1779557118195,31.78,75362.25,14.1,-0.7069,0.00017,21.91283]
[1779557123231,31.78,75361.52,14.1,-0.70703,0.00017,21.90803]
[1779557130280,31.78,75361.63,14.1,-0.70702,0.00017,21.90833]
[1779557135315,31.78,75361.23,14.1,-0.70712,0.00017,21.90174]
[1779557140351,31.78,75361.4,14.1,-0.7071,0.00017,21.90258]
[1779557146393,31.78,75360.98,14.1,-0.70718,0.00017,21.89974]
[1779557152435,31.78,75361.34,14.1,-0.70712,0.00017,21.90175]
[1779557157470,31.77,75360.52,14.1,-0.70727,0.00017,21.8965]
[1779557162505,31.77,75360.36,14.1,-0.7073,0.00017,21.89536]
[1779557167540,31.77,75360.08,14.1,-0.70735,0.00017,21.89348]
[1779557169554,31.77,75355.17,14.1,-0.70819,0.00017,21.86296]
[1779557175596,31.77,75354.86,14.1,-0.70824,0.00017,21.86099]
[1779557181638,31.77,75354.8,14.1,-0.70825,0.00017,21.86056]
[1779557187684,31.77,75354.9,14.1,-0.70824,0.00017,21.86109]
[1779557192718,31.77,75355.29,14.1,-0.7082,0.00017,21.85958]
[1779557197754,31.77,75355.24,14.1,-0.70821,0.00017,21.85918]
[1779557203140,31.77,75356.01,14.1,-0.70809,0.00017,21.86388]
[1779557203242,31.77,75358.79,14.1,-0.70761,0.00017,21.8811]
[1779557208831,31.77,75359.65,14.1,-0.70748,0.00017,21.88617]
[1779557210847,31.77,75355.09,14.1,-0.70825,0.00017,21.8578]
[1779557216887,31.77,75352.68,14.1,-0.70866,0.00017,21.84285]
[1779557221923,31.77,75352.78,14.1,-0.70864,0.00017,21.84358]
[1779557227965,31.77,75352.27,14.1,-0.70872,0.00017,21.84059]
[1779557234007,31.77,75350.64,14.1,-0.70899,0.00017,21.83066]
[1779557235014,31.77,75346.26,14.1,-0.70973,0.00017,21.80339]
[1779557240052,31.77,75345.09,14.1,-0.70992,0.00017,21.79643]
[1779557245087,31.78,75343.42,14.1,-0.71019,0.00017,21.78636]
[1779557250122,31.78,75344.53,14.1,-0.70999,0.00017,21.79362]
[1779557255156,31.78,75344.91,14.1,-0.70995,0.00017,21.79247]
[1779557260191,31.78,75344.73,14.1,-0.70997,0.00017,21.79164]
[1779557266234,31.78,75345.25,14.1,-0.70987,0.00017,21.79527]
[1779557271269,31.78,75345.89,14.1,-0.70975,0.00017,21.79954]
[1779557276304,31.78,75347.57,14.1,-0.70946,0.00017,21.81025]
[1779557281339,31.78,75347.5,14.1,-0.70947,0.00017,21.81001]
[1779557284360,31.79,75351.78,14.1,-0.70874,0.00017,21.83678]
[1779557289395,31.79,75353.51,14.1,-0.70845,0.00017,21.84762]
[1779557295437,31.79,75354.45,14.1,-0.70828,0.00017,21.85354]
[1779557297450,31.79,75357.34,14.1,-0.70779,0.00017,21.8715]
[1779557302486,31.79,75357.95,14.1,-0.70769,0.00017,21.87527]
[1779557307521,31.79,75358.03,14.1,-0.70768,0.00017,21.87579]
[1779557316585,31.79,75358.16,14.1,-0.70768,0.00017,21.87292]
[1779557321620,31.79,75360.29,14.1,-0.70731,0.00017,21.88626]
[1779557326655,31.79,75360.79,14.1,-0.70722,0.00017,21.88946]
[1779557328669,31.79,75363.44,14.1,-0.70677,0.00017,21.90588]
[1779557334711,31.79,75364.29,14.1,-0.70663,0.00017,21.91116]
[1779557339746,31.79,75366.66,14.1,-0.70622,0.00017,21.92579]
[1779557345788,31.79,75366.58,14.1,-0.70624,0.00017,21.92523]
[1779557350823,31.79,75364.2,14.1,-0.70664,0.00017,21.91048]
[1779557355858,31.79,75364.76,14.1,-0.70655,0.00017,21.91391]
[1779557358406,31.79,75364.76,14.1,-0.70655,0.00017,21.91391]
[1779557358461,31.79,75364.52,14.1,-0.70659,0.00017,21.91241]
[1779557358884,31.79,75379.77,14.1,-0.70399,0.00017,22.00614]
[1779557359813,31.79,75379.77,14.1,-0.70399,0.00017,22.00614]
[1779557359886,31.79,75406.21,14.1,-0.69946,0.00017,22.16683]
[1779557360893,31.79,75406.34,14.1,-0.69943,0.00017,22.16772]
[1779557366476,31.79,75407.77,14.1,-0.69918,0.00017,22.17661]
[1779557367829,31.79,75407.14,14.1,-0.69927,0.00017,22.17327]
[1779557367942,31.79,75407.31,14.1,-0.69924,0.00017,22.17446]
[1779557372977,31.8,75405.41,14.1,-0.69956,0.00017,22.16008]
[1779557373984,31.8,75398.55,14.1,-0.70074,0.00017,22.11888]
[1779557374991,31.8,75395.8,14.1,-0.7012,0.00017,22.10246]
[1779557376507,31.8,75393.01,14.1,-0.70167,0.00017,22.08578]
[1779557376889,31.8,75393.01,14.1,-0.70167,0.00017,22.08578]
[1779557377005,31.8,75393.26,14.1,-0.70162,0.00017,22.08754]
[1779557382043,31.8,75392.67,14.1,-0.70174,0.00017,22.08343]
[1779557384474,31.8,75392.7,14.1,-0.70174,0.00017,22.0835]
[1779557385893,31.8,75392.63,14.1,-0.70174,0.00017,22.08354]
[1779557386576,31.8,75392.75,14.1,-0.7017,0.00017,22.08474]
[1779557387370,31.8,75392.75,14.1,-0.7017,0.00017,22.08474]
[1779557392113,31.81,75391.64,14.1,-0.70186,0.00017,22.07915]
[1779557394127,31.81,75395.06,14.1,-0.70126,0.00017,22.10031]
[1779557399162,31.82,75397.06,14.1,-0.70089,0.00017,22.11332]
[1779557405204,31.82,75397.62,14.1,-0.70076,0.00017,22.11772]
[1779557408224,31.82,75403.78,14.1,-0.69969,0.00017,22.15538]
[1779557411245,31.83,75408.09,14.1,-0.69893,0.00017,22.18183]
[1779557412253,31.83,75411.81,14.1,-0.69829,0.00017,22.20428]
[1779557417288,31.83,75411.49,14.1,-0.69832,0.00017,22.20308]
[1779557420309,31.83,75405.3,14.1,-0.69938,0.00017,22.16607]
[1779557425344,31.83,75403.68,14.1,-0.69968,0.00017,22.15553]
[1779557427358,31.83,75412.07,14.1,-0.69825,0.00017,22.20555]
[1779557430379,31.79,75413.6,14.1,-0.69823,0.00017,22.20677]
[1779557435414,31.74,75413.65,14.1,-0.69854,0.00017,22.19339]
[1779557440449,31.74,75414.8,14.1,-0.69833,0.00017,22.20074]
[1779557445484,31.74,75415.51,14.1,-0.6982,0.00017,22.20541]
[1779557450519,31.74,75412.37,14.1,-0.69873,0.00017,22.18691]
[1779557453540,31.74,75405.76,14.1,-0.69986,0.00017,22.14735]
[1779557456561,31.74,75402.97,14.1,-0.70035,0.00017,22.13015]
[1779557459582,31.74,75406.87,14.1,-0.6997,0.00017,22.15306]
[1779557461596,31.74,75413.18,14.1,-0.69863,0.00017,22.19059]
[1779557464617,31.73,75416.07,14.1,-0.69815,0.00017,22.20717]
[1779557469652,31.72,75417.36,14.1,-0.69798,0.00017,22.2133]
[1779557476702,31.71,75417.93,14.1,-0.69793,0.00017,22.21487]
[1779557478479,31.71,75417.93,14.1,-0.69793,0.00017,22.21487]
[1779557478906,31.71,75418.54,14.1,-0.69784,0.00017,22.21826]
[1779557479074,31.71,75418.16,14.1,-0.69791,0.00017,22.21571]
[1779557484758,31.71,75419.72,14.1,-0.69767,0.00017,22.22412]
[1779557489794,31.7,75424.52,14.1,-0.69688,0.00017,22.25157]
[1779557494829,31.7,75425.15,14.1,-0.69679,0.00017,22.25178]
[1779557498857,31.7,75421.43,14.1,-0.69743,0.00017,22.2294]
[1779557503892,31.7,75422.12,14.1,-0.69734,0.00017,22.23263]
[1779557508927,31.69,75423.14,14.1,-0.69719,0.00017,22.2378]
[1779557513962,31.69,75423.91,14.1,-0.69709,0.00017,22.2415]
[1779557518997,31.68,75423.93,14.1,-0.69711,0.00017,22.24072]
[1779557525042,31.68,75421.23,14.1,-0.69761,0.00017,22.22349]
[1779557530720,31.67,75419.67,14.1,-0.6979,0.00017,22.21352]
[1779557534738,31.67,75418.98,14.1,-0.69803,0.00017,22.20894]
[1779557535112,31.67,75414.22,14.1,-0.69887,0.00017,22.17974]
[1779557535855,31.67,75414.22,14.1,-0.69887,0.00017,22.17974]
[1779557536119,31.67,75413.48,14.1,-0.69901,0.00017,22.1751]
[1779557541492,31.67,75412.77,14.1,-0.69914,0.00017,22.17028]
[1779557547196,31.66,75412.67,14.1,-0.6992,0.00017,22.16826]
[1779557550221,31.66,75409.34,14.1,-0.6998,0.00017,22.14747]
[1779557555256,31.65,75409.5,14.1,-0.69983,0.00017,22.14348]
[1779557565328,31.64,75409.5,14.1,-0.6999,0.00017,22.14119]
[1779557571370,31.63,75409.57,14.1,-0.69993,0.00017,22.14024]
[1779557574391,31.63,75412.59,14.1,-0.69943,0.00017,22.15783]
[1779557579426,31.62,75415.86,14.1,-0.6989,0.00017,22.17637]
[1779557584463,31.62,75416.17,14.1,-0.69888,0.00017,22.17696]
[1779557586475,31.61,75411.81,14.1,-0.69965,0.00017,22.1501]
[1779557590503,31.61,75407.39,14.1,-0.70044,0.00017,22.12241]
[1779557592517,31.61,75404.06,14.1,-0.70103,0.00017,22.10177]
[1779557598559,31.6,75401.93,14.1,-0.70143,0.00017,22.0877]
[1779557603593,31.6,75401.6,14.1,-0.70151,0.00017,22.08486]
[1779557609720,31.59,75401.69,14.1,-0.70152,0.00017,22.08476]
[1779557610911,31.59,75401.69,14.1,-0.70153,0.00017,22.08427]
[1779557611012,31.59,75401.69,14.1,-0.70156,0.00017,22.08029]
[1779557617692,31.59,75401.68,14.1,-0.70159,0.00017,22.07925]
[1779557622727,31.58,75402.94,14.1,-0.7014,0.00017,22.08613]
[1779557627762,31.58,75403.01,14.1,-0.70141,0.00017,22.08572]
[1779557629777,31.58,75410.11,14.1,-0.70019,0.00017,22.12859]
[1779557631790,31.57,75413.23,14.1,-0.69967,0.00017,22.14693]
[1779557636826,31.57,75413.77,14.1,-0.69961,0.00017,22.14915]
[1779557641861,31.56,75414.62,14.1,-0.69949,0.00017,22.15327]
[1779557644010,31.56,75414.79,14.1,-0.69947,0.00017,22.1541]
[1779557645294,31.56,75414.79,14.1,-0.69948,0.00017,22.1539]
[1779557645338,31.56,75420.28,14.1,-0.69853,0.00017,22.18691]
[1779557645889,31.56,75423.48,14.1,-0.69798,0.00017,22.206]
[1779557646897,31.56,75420.35,14.1,-0.69853,0.00017,22.18688]
[1779557647904,31.56,75417.49,14.1,-0.69904,0.00017,22.16938]
[1779557652940,31.55,75415.26,14.1,-0.69945,0.00017,22.15484]
[1779557657976,31.55,75414.46,14.1,-0.69962,0.00017,22.14902]
[1779557668045,31.54,75414.8,14.1,-0.69962,0.00017,22.14923]
[1779557673080,31.53,75415.85,14.1,-0.69949,0.00017,22.15088]
[1779557678114,31.53,75418.1,14.1,-0.69913,0.00017,22.1636]
[1779557681136,31.53,75421.45,14.1,-0.69856,0.00017,22.18331]
[1779557686171,31.52,75421.12,14.1,-0.69865,0.00017,22.18034]
[1779557692188,31.52,75421.13,14.1,-0.69866,0.00017,22.18003]
[1779557692273,31.52,75421.13,14.1,-0.69866,0.00017,22.18003]
[1779557692370,31.52,75405.17,14.1,-0.70145,0.00017,22.08224]
[1779557693220,31.51,75395.53,14.1,-0.70311,0.00017,22.02304]
[1779557698255,31.51,75380.3,14.1,-0.70576,0.00017,21.92823]
[1779557699262,31.51,75379.59,14.1,-0.70588,0.00017,21.9237]
[1779557701276,31.51,75383.35,14.1,-0.70524,0.00017,21.94679]
[1779557702300,31.51,75386.61,14.1,-0.70469,0.00017,21.96684]
[1779557703306,31.51,75389.47,14.1,-0.7042,0.00017,21.98436]
[1779557706327,31.51,75386.79,14.1,-0.70467,0.00017,21.96748]
[1779557710355,31.51,75383.24,14.1,-0.70529,0.00017,21.94522]
[1779557715390,31.5,75381.3,14.1,-0.70563,0.00017,21.9329]
[1779557718411,31.5,75378.6,14.1,-0.7061,0.00017,21.9159]
[1779557724453,31.5,75378.49,14.1,-0.70614,0.00017,21.91454]
[1779557729281,31.5,75376.19,14.1,-0.70655,0.00017,21.89974]
[1779557729488,31.5,75375.09,14.1,-0.70674,0.00017,21.89278]
[1779557734523,31.49,75374.89,14.1,-0.70682,0.00017,21.88718]
[1779557740564,31.49,75374.89,14.1,-0.70684,0.00017,21.88653]
[1779557745600,31.49,75373.97,14.1,-0.70701,0.00017,21.88021]
[1779557750635,31.49,75370.03,14.1,-0.7077,0.00017,21.85505]
[1779557753658,31.49,75366.63,14.1,-0.70829,0.00017,21.83351]
[1779557756476,31.48,75366.73,14.1,-0.70828,0.00017,21.83399]
[1779557757868,31.48,75365.97,14.1,-0.70841,0.00017,21.82916]
[1779557757947,31.48,75366.02,14.1,-0.70841,0.00017,21.82933]
[1779557763728,31.48,75367.97,14.1,-0.70808,0.00017,21.84122]
[1779557769770,31.48,75367.88,14.1,-0.70811,0.00017,21.84012]
[1779557778832,31.48,75367.95,14.1,-0.70812,0.00017,21.83977]
[1779557783868,31.47,75367.57,14.1,-0.7082,0.00017,21.83695]
[1779557784885,31.47,75367.57,14.1,-0.7082,0.00017,21.83695]
[1779557784987,31.47,75367.57,14.1,-0.70821,0.00017,21.83677]
[1779557792931,31.47,75367.57,14.1,-0.70825,0.00017,21.83231]
[1779557797967,31.47,75367.4,14.1,-0.70829,0.00017,21.83081]
[1779557803002,31.47,75368.02,14.1,-0.7082,0.00017,21.83415]
[1779557808037,31.46,75369.39,14.1,-0.70798,0.00017,21.84227]
[1779557813072,31.46,75370.59,14.1,-0.70779,0.00017,21.84927]
[1779557818107,31.45,75369.0,14.1,-0.70812,0.00017,21.83711]
[1779557819114,31.45,75364.49,14.1,-0.7089,0.00017,21.8087]
[1779557820121,31.45,75359.02,14.1,-0.70984,0.00017,21.77404]
[1779557825157,31.45,75357.92,14.1,-0.71006,0.00017,21.76619]
[1779557830191,31.44,75357.83,14.1,-0.71009,0.00017,21.76515]
[1779557834219,31.44,75353.81,14.1,-0.71078,0.00017,21.73941]
[1779557837240,31.44,75350.11,14.1,-0.71142,0.00017,21.71579]
[1779557842275,31.44,75348.74,14.1,-0.71166,0.00017,21.70675]
[1779557845296,31.44,75343.52,14.1,-0.71256,0.00017,21.67344]
[1779557850331,31.44,75344.06,14.1,-0.71247,0.00017,21.67671]
[1779557855366,31.44,75342.85,14.1,-0.71272,0.00017,21.66477]
[1779557860401,31.44,75342.95,14.1,-0.7127,0.00017,21.66532]
[1779557865436,31.44,75342.94,14.1,-0.71271,0.00017,21.66513]
[1779557868533,31.44,75342.93,14.1,-0.71271,0.00017,21.66501]
[1779557868630,31.44,75343.0,14.1,-0.7127,0.00017,21.66543]
[1779557869574,31.44,75343.0,14.1,-0.7127,0.00017,21.66543]
[1779557869676,31.44,75342.52,14.1,-0.71278,0.00017,21.66234]
[1779557872489,31.44,75343.56,14.1,-0.7126,0.00017,21.66891]
[1779557878530,31.43,75345.26,14.1,-0.71232,0.00017,21.67947]
[1779557882557,31.43,75348.46,14.1,-0.71178,0.00017,21.69961]
[1779557884571,31.43,75345.48,14.1,-0.71229,0.00017,21.68054]
[1779557888599,31.43,75341.48,14.1,-0.71298,0.00017,21.6549]
[1779557893634,31.43,75339.88,14.1,-0.71326,0.00017,21.64441]
[1779557899677,31.43,75341.14,14.1,-0.71305,0.00017,21.65233]
[1779557904712,31.43,75340.56,14.1,-0.71315,0.00017,21.64849]
[1779557909747,31.43,75338.72,14.1,-0.71347,0.00017,21.63654]
[1779557914782,31.43,75338.55,14.1,-0.71353,0.00017,21.63143]
[1779557919817,31.43,75338.57,14.1,-0.71353,0.00017,21.63148]
[1779557924851,31.43,75338.55,14.1,-0.71354,0.00017,21.63128]
[1779557926865,31.42,75334.42,14.1,-0.71427,0.00017,21.60389]
[1779557933915,31.42,75334.31,14.1,-0.7143,0.00017,21.60278]
[1779557936935,31.42,75338.25,14.1,-0.71363,0.00017,21.62785]
[1779557938950,31.42,75345.19,14.1,-0.71245,0.00017,21.67207]
[1779557942978,31.42,75348.82,14.1,-0.71183,0.00017,21.69509]
[1779557944992,31.42,75353.05,14.1,-0.71111,0.00017,21.72195]
[1779557950027,31.42,75353.64,14.1,-0.71101,0.00017,21.72561]
[1779557955062,31.42,75354.66,14.1,-0.71084,0.00017,21.73197]
[1779557962111,31.42,75354.21,14.1,-0.71092,0.00017,21.72896]
[1779557967146,31.42,75354.6,14.1,-0.71085,0.00017,21.73136]
[1779557973188,31.42,75354.6,14.1,-0.71088,0.00017,21.72742]
[1779557976211,31.42,75346.99,14.1,-0.71218,0.00017,21.67906]
[1779557982253,31.42,75346.45,14.1,-0.71227,0.00017,21.67584]
[1779557987289,31.42,75345.2,14.1,-0.71248,0.00017,21.66804]
[1779557990327,31.42,75374.57,14.1,-0.70744,0.00017,21.85363]
[1779557991333,31.42,75381.78,14.1,-0.7062,0.00017,21.89875]
[1779557998383,31.42,75375.7,14.1,-0.70726,0.00017,21.86044]
[1779557999388,31.42,75380.47,14.1,-0.70644,0.00017,21.89022]
[1779558003417,31.42,75362.51,14.1,-0.70953,0.00017,21.77737]
[1779558004424,31.42,75359.08,14.1,-0.71012,0.00017,21.75569]
[1779558010466,31.42,75359.59,14.1,-0.71003,0.00017,21.75895]
[1779558016508,31.42,75359.53,14.1,-0.71004,0.00017,21.75862]
[1779558022550,31.42,75356.59,14.1,-0.71054,0.00017,21.74009]
[1779558024564,31.42,75351.99,14.1,-0.71133,0.00017,21.711]
[1779558029599,31.42,75354.1,14.1,-0.71096,0.00017,21.72466]
[1779558034634,31.42,75355.27,14.1,-0.71078,0.00017,21.72841]
[1779558039669,31.42,75355.23,14.1,-0.71078,0.00017,21.72831]
[1779558046720,31.42,75355.27,14.1,-0.71077,0.00017,21.72879]
[1779558050750,31.42,75358.55,14.1,-0.7102,0.00017,21.74966]
[1779558054778,31.42,75361.27,14.1,-0.70974,0.00017,21.76685]
[1779558059813,31.42,75360.11,14.1,-0.70993,0.00017,21.75953]
[1779558065855,31.42,75360.16,14.1,-0.70992,0.00017,21.75989]
[1779558071897,31.42,75359.92,14.1,-0.70996,0.00017,21.75842]
[1779558079953,31.42,75360.22,14.1,-0.70991,0.00017,21.76038]
[1779558082974,31.42,75351.58,14.1,-0.71139,0.00017,21.7057]
[1779558088014,31.43,75350.24,14.1,-0.71161,0.00017,21.69747]
[1779558098083,31.43,75349.56,14.1,-0.71174,0.00017,21.68987]
[1779558103119,31.43,75347.4,14.1,-0.7121,0.00017,21.67645]
[1779558108154,31.43,75347.8,14.1,-0.71202,0.00017,21.67926]
[1779558116211,31.43,75347.72,14.1,-0.71203,0.00017,21.67908]
[1779558124267,31.43,75346.11,14.1,-0.7123,0.00017,21.66907]
[1779558129301,31.43,75342.62,14.1,-0.71289,0.00017,21.64702]
[1779558134337,31.43,75341.25,14.1,-0.71312,0.00017,21.63831]
[1779558138365,31.43,75344.05,14.1,-0.71264,0.00017,21.65618]
[1779558145414,31.43,75344.02,14.1,-0.71265,0.00017,21.65588]
[1779558151462,31.43,75344.15,14.1,-0.71266,0.00017,21.65275]
[1779558159512,31.43,75344.03,14.1,-0.71268,0.00017,21.65184]
[1779558164547,31.43,75342.92,14.1,-0.71287,0.00017,21.64467]
[1779558171596,31.43,75344.1,14.1,-0.71268,0.00017,21.65208]
[1779558176631,31.43,75343.43,14.1,-0.71279,0.00017,21.64774]
[1779558177787,31.43,75343.43,14.1,-0.71279,0.00017,21.64774]
[1779558177836,31.43,75343.43,14.1,-0.71279,0.00017,21.64774]
[1779558177929,31.43,75343.46,14.1,-0.71279,0.00017,21.64792]
[1779558183067,31.43,75343.72,14.1,-0.71274,0.00017,21.64956]
[1779558183860,31.43,75343.72,14.1,-0.71274,0.00017,21.64951]
[1779558183962,31.43,75343.72,14.1,-0.71274,0.00017,21.64949]
[1779558186476,31.43,75343.55,14.1,-0.71277,0.00017,21.64838]
[1779558186826,31.43,75343.55,14.1,-0.71277,0.00017,21.64838]
[1779558186927,31.43,75343.83,14.1,-0.71273,0.00017,21.65015]
[1779558192743,31.43,75342.76,14.1,-0.71291,0.00017,21.64323]
[1779558194289,31.43,75342.76,14.1,-0.71291,0.00017,21.64323]
[1779558194390,31.43,75339.86,14.1,-0.71341,0.00017,21.62471]
[1779558194757,31.43,75334.73,14.1,-0.71428,0.00017,21.59187]
[1779558199792,31.43,75334.88,14.1,-0.71425,0.00017,21.59296]
[1779558203820,31.43,75337.58,14.1,-0.71379,0.00017,21.61038]
[1779558211876,31.43,75338.55,14.1,-0.71364,0.00017,21.61313]
[1779558217918,31.43,75338.53,14.1,-0.71363,0.00017,21.61332]
[1779558220939,31.43,75341.88,14.1,-0.71306,0.00017,21.6349]
[1779558222952,31.44,75344.98,14.1,-0.71253,0.00017,21.65475]
[1779558227988,31.44,75344.66,14.1,-0.71258,0.00017,21.65286]
[1779558233025,31.44,75344.75,14.1,-0.71256,0.00017,21.65359]
[1779558238060,31.44,75342.11,14.1,-0.713,0.00017,21.63692]
[1779558243095,31.44,75342.71,14.1,-0.71289,0.00017,21.64095]
[1779558248133,31.44,75343.33,14.1,-0.71278,0.00017,21.64507]
[1779558254174,31.44,75344.66,14.1,-0.71255,0.00017,21.65375]
[1779558259209,31.44,75345.0,14.1,-0.71249,0.00017,21.65603]
[1779558265252,31.44,75344.45,14.1,-0.71258,0.00017,21.65268]
[1779558270287,31.44,75343.08,14.1,-0.71281,0.00017,21.64412]
[1779558276329,31.44,75343.3,14.1,-0.71279,0.00017,21.64185]
[1779558284385,31.44,75343.1,14.1,-0.71282,0.00017,21.64072]
[1779558289425,31.44,75343.12,14.1,-0.71282,0.00017,21.64093]
[1779558295467,31.44,75343.22,14.1,-0.7128,0.00017,21.64167]
[1779558301510,31.44,75342.61,14.1,-0.7129,0.00017,21.63788]
[1779558306544,31.44,75344.03,14.1,-0.71265,0.00017,21.64701]
[1779558311578,31.44,75344.07,14.1,-0.71265,0.00017,21.6473]
[1779558317621,31.45,75344.06,14.1,-0.71265,0.00017,21.6473]
[1779558318628,31.45,75340.9,14.1,-0.71318,0.00017,21.62717]
[1779558323663,31.45,75338.6,14.1,-0.71357,0.00017,21.61267]
[1779558328697,31.45,75337.37,14.1,-0.71377,0.00017,21.6051]
[1779558333732,31.45,75340.16,14.1,-0.71331,0.00017,21.61946]
[1779558339775,31.45,75340.01,14.1,-0.71333,0.00017,21.61892]
[1779558343803,31.45,75334.97,14.1,-0.71418,0.00017,21.58702]
[1779558344810,31.45,75331.11,14.1,-0.71483,0.00017,21.5624]
[1779558351859,31.46,75330.28,14.1,-0.71495,0.00017,21.55797]
[1779558356894,31.46,75330.41,14.1,-0.71491,0.00017,21.55944]
[1779558361929,31.46,75330.52,14.1,-0.71487,0.00017,21.56075]
[1779558371429,31.46,75331.4,14.1,-0.71472,0.00017,21.56662]
[1779558374341,31.47,75329.27,14.1,-0.71505,0.00017,21.55399]
[1779558374443,31.47,75329.27,14.1,-0.71505,0.00017,21.55411]
[1779558377034,31.47,75318.1,14.1,-0.71693,0.00017,21.48257]
[1779558378041,31.47,75315.07,14.1,-0.71744,0.00017,21.46317]
[1779558381062,31.47,75319.32,14.1,-0.71671,0.00017,21.49111]
[1779558386097,31.47,75319.01,14.1,-0.71674,0.00017,21.48969]
[1779558390126,31.48,75316.29,14.1,-0.71719,0.00017,21.47262]
[1779558395172,31.48,75316.47,14.1,-0.71717,0.00017,21.47063]
[1779558400468,31.48,75315.47,14.1,-0.71732,0.00017,21.46475]
[1779558400496,31.48,75315.47,14.1,-0.71732,0.00017,21.46475]
[1779558400507,31.48,75307.76,14.1,-0.71862,0.00017,21.41498]
[1779558401223,31.48,75295.41,14.1,-0.7207,0.00017,21.33476]
[1779558402221,31.48,75295.59,14.1,-0.72066,0.00017,21.33609]
[1779558404454,31.48,75297.01,14.1,-0.72042,0.00017,21.34551]
[1779558405839,31.49,75298.4,14.1,-0.72017,0.00017,21.35502]
[1779558406249,31.49,75298.36,14.1,-0.72018,0.00017,21.35498]
[1779558407256,31.49,75306.05,14.1,-0.71887,0.00017,21.40522]
[1779558408264,31.49,75309.14,14.1,-0.71835,0.00017,21.42542]
[1779558409271,31.49,75311.81,14.1,-0.71789,0.00017,21.44286]
[1779558414306,31.49,75313.41,14.1,-0.7176,0.00017,21.45392]
[1779558415313,31.49,75318.58,14.1,-0.71672,0.00017,21.48754]
[1779558420348,31.5,75318.86,14.1,-0.71664,0.00017,21.49041]
[1779558425383,31.5,75320.65,14.1,-0.71631,0.00017,21.50293]
[1779558430418,31.51,75319.27,14.1,-0.71652,0.00017,21.49498]
[1779558432436,31.51,75325.53,14.1,-0.71545,0.00017,21.53558]
[1779558432758,31.51,75325.53,14.1,-0.71545,0.00017,21.53558]
[1779558439240,31.51,75326.96,14.1,-0.71519,0.00017,21.5453]
[1779558439486,31.51,75333.18,14.1,-0.71412,0.00017,21.58551]
[1779558440289,31.51,75333.18,14.1,-0.71412,0.00017,21.58551]
[1779558440493,31.51,75334.48,14.1,-0.7139,0.00017,21.59391]
[1779558445528,31.51,75334.76,14.1,-0.71384,0.00017,21.59615]
[1779558449556,31.52,75332.15,14.1,-0.71427,0.00017,21.57984]
[1779558453584,31.52,75327.3,14.1,-0.71511,0.00017,21.54536]
[1779558455598,31.52,75323.79,14.1,-0.7157,0.00017,21.5231]
[1779558460633,31.52,75322.17,14.1,-0.71595,0.00017,21.51346]
[1779558465668,31.53,75324.25,14.1,-0.71558,0.00017,21.52759]
[1779558468688,31.53,75326.94,14.1,-0.71511,0.00017,21.54526]
[1779558474731,31.53,75327.19,14.1,-0.71505,0.00017,21.54772]
[1779558476745,31.53,75331.5,14.1,-0.71431,0.00017,21.5755]
[1779558479293,31.53,75332.04,14.1,-0.71421,0.00017,21.57913]
[1779558479380,31.53,75332.04,14.1,-0.71421,0.00017,21.57913]
[1779558480703,31.53,75332.04,14.1,-0.71421,0.00017,21.57913]
[1779558479766,31.53,75334.32,14.1,-0.71382,0.00017,21.59376]
[1779558480773,31.53,75337.01,14.1,-0.71336,0.00017,21.61097]
[1779558485807,31.54,75338.25,14.1,-0.71314,0.00017,21.61927]
[1779558490843,31.54,75339.4,14.1,-0.71293,0.00017,21.62699]
[1779558497892,31.54,75339.76,14.1,-0.71286,0.00017,21.62976]
[1779558502927,31.54,75337.25,14.1,-0.71328,0.00017,21.61405]
[1779558506955,31.54,75340.19,14.1,-0.71277,0.00017,21.63298]
[1779558515021,31.54,75339.85,14.1,-0.71285,0.00017,21.62732]
[1779558520047,31.54,75340.23,14.1,-0.71278,0.00017,21.62999]
[1779558525082,31.55,75340.79,14.1,-0.71267,0.00017,21.63384]
[1779558527096,31.55,75343.43,14.1,-0.71222,0.00017,21.65077]
[1779558532131,31.55,75344.19,14.1,-0.71208,0.00017,21.65592]
[1779558537166,31.55,75346.58,14.1,-0.71166,0.00017,21.67137]
[1779558544215,31.55,75347.15,14.1,-0.71154,0.00017,21.67585]
[1779558548243,31.56,75350.01,14.1,-0.71104,0.00017,21.69437]
[1779558553278,31.56,75350.16,14.1,-0.711,0.00017,21.69599]
[1779558558313,31.56,75351.2,14.1,-0.71079,0.00017,21.70348]
[1779558562344,31.57,75353.97,14.1,-0.7103,0.00017,21.72168]
[1779558567376,31.57,75354.13,14.1,-0.71025,0.00017,21.72355]
[1779558571404,31.57,75345.07,14.1,-0.7118,0.00017,21.66328]
[1779558574425,31.58,75343.57,14.1,-0.71204,0.00017,21.65437]
[1779558579460,31.58,75343.75,14.1,-0.71197,0.00017,21.65677]
[1779558584495,31.59,75343.03,14.1,-0.71206,0.00017,21.65339]
[1779558587516,31.59,75346.04,14.1,-0.71153,0.00017,21.67293]
[1779558591544,31.59,75349.78,14.1,-0.71088,0.00017,21.69715]
[1779558596579,31.6,75350.67,14.1,-0.7107,0.00017,21.70361]
[1779558601614,31.6,75350.13,14.1,-0.71077,0.00017,21.70119]
[1779558606649,31.6,75349.74,14.1,-0.71081,0.00017,21.69969]
[1779558611684,31.61,75351.12,14.1,-0.71054,0.00017,21.70932]
[1779558616719,31.61,75350.35,14.1,-0.71065,0.00017,21.70536]
[1779558622761,31.62,75350.98,14.1,-0.71051,0.00017,21.71039]
[1779558627797,31.62,75351.17,14.1,-0.71045,0.00017,21.71246]
[1779558641895,31.63,75351.2,14.1,-0.71041,0.00017,21.71117]
[1779558646929,31.64,75350.29,14.1,-0.71054,0.00017,21.70644]
[1779558653979,31.64,75350.49,14.1,-0.71047,0.00017,21.70885]
[1779558661031,31.65,75350.31,14.1,-0.71047,0.00017,21.70885]
[1779558667073,31.65,75349.43,14.1,-0.71059,0.00017,21.70427]
[1779558673115,31.66,75349.37,14.1,-0.71057,0.00017,21.70484]
[1779558678150,31.66,75350.52,14.1,-0.71036,0.00017,21.71285]
[1779558683185,31.66,75350.47,14.1,-0.71034,0.00017,21.71329]
[1779558688220,31.67,75351.58,14.1,-0.71013,0.00017,21.721]
[1779558690017,31.67,75351.58,14.1,-0.71013,0.00017,21.721]
[1779558689227,31.67,75358.36,14.1,-0.70897,0.00017,21.76359]
[1779558690254,31.67,75376.11,14.1,-0.70594,0.00017,21.87401]
[1779558691241,31.67,75392.7,14.1,-0.70311,0.00017,21.97222]
[1779558692959,31.67,75392.7,14.1,-0.70311,0.00017,21.97222]
[1779558692248,31.67,75393.26,14.1,-0.70302,0.00017,21.97555]
[1779558693867,31.67,75393.26,14.1,-0.70302,0.00017,21.97555]
[1779558693925,31.67,75393.91,14.1,-0.70291,0.00017,21.97943]
[1779558697030,31.66,75395.36,14.1,-0.70267,0.00017,21.98799]
[1779558698384,31.66,75397.56,14.1,-0.70229,0.00017,22.00132]
[1779558698395,31.66,75400.9,14.1,-0.70172,0.00017,22.02156]
[1779558703327,31.66,75394.68,14.1,-0.70281,0.00017,21.98305]
[1779558706347,31.66,75388.59,14.1,-0.70386,0.00017,21.94565]
[1779558708362,31.66,75385.72,14.1,-0.70435,0.00017,21.92804]
[1779558713399,31.66,75385.5,14.1,-0.70439,0.00017,21.92677]
[1779558718436,31.66,75385.79,14.1,-0.70434,0.00017,21.92861]
[1779558724478,31.66,75386.39,14.1,-0.70423,0.00017,21.93229]
[1779558729513,31.66,75386.66,14.1,-0.70419,0.00017,21.93391]
[1779558735555,31.66,75386.8,14.1,-0.70417,0.00017,21.93469]
[1779558740590,31.66,75386.83,14.1,-0.70416,0.00017,21.93478]
[1779558745625,31.66,75388.79,14.1,-0.70383,0.00017,21.94672]
[1779558750241,31.66,75390.62,14.1,-0.70352,0.00017,21.9578]
[1779558750825,31.66,75390.62,14.1,-0.70352,0.00017,21.9578]
[1779558750927,31.66,75390.62,14.1,-0.70352,0.00017,21.95777]
[1779558756705,31.66,75389.33,14.1,-0.70377,0.00017,21.94587]
[1779558762747,31.66,75389.35,14.1,-0.70377,0.00017,21.94592]
[1779558767782,31.66,75389.08,14.1,-0.70382,0.00017,21.94424]
[1779558774831,31.66,75389.09,14.1,-0.70382,0.00017,21.94429]
[1779558787926,31.66,75389.35,14.1,-0.70377,0.00017,21.94592]
[1779558794976,31.66,75384.63,14.1,-0.70458,0.00017,21.91693]
[1779558801017,31.66,75386.07,14.1,-0.70433,0.00017,21.92588]
[1779558803032,31.66,75388.94,14.1,-0.70384,0.00017,21.94353]
[1779558809074,31.66,75388.89,14.1,-0.70385,0.00017,21.94312]
[1779558816139,31.66,75389.02,14.1,-0.70386,0.00017,21.94]
[1779558821174,31.66,75389.15,14.1,-0.70384,0.00017,21.94078]
[1779558823188,31.66,75393.83,14.1,-0.70303,0.00017,21.96946]
[1779558827216,31.66,75397.88,14.1,-0.70233,0.00017,21.99412]
[1779558832251,31.66,75399.42,14.1,-0.70208,0.00017,22.00328]
[1779558841315,31.65,75399.42,14.1,-0.70209,0.00017,22.00277]
[1779558846350,31.65,75399.1,14.1,-0.70215,0.00017,22.00058]
[1779558850397,31.65,75405.42,14.1,-0.70107,0.00017,22.0389]
[1779558851389,31.65,75411.97,14.1,-0.69994,0.00017,22.07854]
[1779558856424,31.65,75414.67,14.1,-0.69949,0.00017,22.09424]
[1779558857431,31.65,75409.87,14.1,-0.70032,0.00017,22.06506]
[1779558863473,31.64,75410.57,14.1,-0.70022,0.00017,22.06871]
[1779558868508,31.64,75411.3,14.1,-0.70011,0.00017,22.07264]
[1779558873543,31.64,75412.19,14.1,-0.7,0.00017,22.07372]
[1779558878578,31.64,75411.79,14.1,-0.70008,0.00017,22.07082]
[1779558883613,31.63,75412.12,14.1,-0.70004,0.00017,22.07234]
[1779558888648,31.63,75411.63,14.1,-0.70014,0.00017,22.06889]
[1779558894690,31.63,75411.23,14.1,-0.70022,0.00017,22.06589]
[1779558899726,31.63,75409.5,14.1,-0.70053,0.00017,22.05495]
[1779558904761,31.62,75410.81,14.1,-0.70033,0.00017,22.06213]
[1779558910803,31.62,75411.6,14.1,-0.70022,0.00017,22.066]
[1779558919866,31.61,75411.47,14.1,-0.70029,0.00017,22.06385]
[1779558926915,31.61,75411.91,14.1,-0.70024,0.00017,22.06549]
[1779558929166,31.61,75412.06,14.1,-0.70022,0.00017,22.06626]
[1779558929335,31.6,75412.77,14.1,-0.7001,0.00017,22.07043]
[1779558929936,31.6,75412.85,14.1,-0.70009,0.00017,22.07078]
[1779558931950,31.6,75416.27,14.1,-0.69953,0.00017,22.0874]
[1779558934971,31.6,75419.72,14.1,-0.69895,0.00017,22.10779]
[1779558944035,31.59,75421.26,14.1,-0.69872,0.00017,22.11565]
[1779558949070,31.59,75421.08,14.1,-0.69878,0.00017,22.11384]
[1779558954104,31.59,75424.43,14.1,-0.69822,0.00017,22.13332]
[1779558959140,31.58,75424.14,14.1,-0.69829,0.00017,22.13083]
[1779558964176,31.58,75432.29,14.1,-0.69688,0.00017,22.17935]
[1779558969210,31.58,75431.98,14.1,-0.69696,0.00017,22.17663]
[1779558974244,31.57,75430.01,14.1,-0.69733,0.00017,22.16413]
[1779558974819,31.57,75430.01,14.1,-0.69733,0.00017,22.16413]
[1779558975239,31.57,75430.01,14.1,-0.69733,0.00017,22.16413]
[1779558975252,31.57,75436.84,14.1,-0.69614,0.00017,22.20494]
[1779558975925,31.57,75436.84,14.1,-0.69614,0.00017,22.20494]
[1779558976259,31.57,75436.36,14.1,-0.69623,0.00017,22.20195]
[1779558977250,31.57,75436.36,14.1,-0.69623,0.00017,22.20195]
[1779558978278,31.56,75431.86,14.1,-0.69708,0.00017,22.17267]
[1779558984316,31.55,75430.98,14.1,-0.69727,0.00017,22.16638]
[1779558991365,31.55,75430.57,14.1,-0.69739,0.00017,22.15921]
[1779558996496,31.55,75430.45,14.1,-0.69743,0.00017,22.15798]
[1779559002457,31.54,75430.61,14.1,-0.69743,0.00017,22.15803]
[1779559008499,31.54,75430.18,14.1,-0.69753,0.00017,22.15464]
[1779559015548,31.53,75430.72,14.1,-0.69746,0.00017,22.15694]
[1779559020583,31.53,75430.65,14.1,-0.6975,0.00017,22.15583]
[1779559024050,31.53,75423.03,14.1,-0.69884,0.00017,22.10937]
[1779559029646,31.52,75425.91,14.1,-0.69836,0.00017,22.12606]
[1779559034785,31.52,75425.25,14.1,-0.69849,0.00017,22.12163]
[1779559040725,31.52,75422.02,14.1,-0.69907,0.00017,22.10136]
[1779559041732,31.52,75415.97,14.1,-0.70013,0.00017,22.06456]
[1779559046767,31.52,75415.82,14.1,-0.70016,0.00017,22.06337]
[1779559052811,31.51,75414.15,14.1,-0.70049,0.00017,22.04907]
[1779559059860,31.51,75414.2,14.1,-0.70049,0.00017,22.04902]
[1779559065902,31.51,75414.09,14.1,-0.70052,0.00017,22.04803]
[1779559070937,31.51,75414.68,14.1,-0.70042,0.00017,22.05135]
[1779559075972,31.51,75413.57,14.1,-0.70062,0.00017,22.04429]
[1779559081007,31.51,75414.95,14.1,-0.70039,0.00017,22.05239]
[1779559086042,31.51,75414.31,14.1,-0.70051,0.00017,22.04817]
[1779559088056,31.5,75418.94,14.1,-0.69971,0.00017,22.0762]
[1779559094098,31.5,75421.86,14.1,-0.69922,0.00017,22.09338]
[1779559099133,31.5,75421.86,14.1,-0.69924,0.00017,22.09291]
[1779559106182,31.5,75421.66,14.1,-0.69929,0.00017,22.09108]
[1779559113233,31.49,75417.7,14.1,-0.70002,0.00017,22.06262]
[1779559119276,31.49,75415.26,14.1,-0.70046,0.00017,22.04744]
[1779559124311,31.49,75415.23,14.1,-0.70047,0.00017,22.04706]
[1779559129346,31.49,75415.21,14.1,-0.70048,0.00017,22.04675]
[1779559131360,31.49,75410.96,14.1,-0.70122,0.00017,22.02074]
[1779559131861,31.49,75410.96,14.1,-0.70122,0.00017,22.02074]
[1779559132367,31.49,75410.52,14.1,-0.70129,0.00017,22.01801]
[1779559139416,31.49,75410.6,14.1,-0.70128,0.00017,22.01839]
[1779559144451,31.49,75411.95,14.1,-0.70105,0.00017,22.02651]
[1779559149486,31.49,75410.43,14.1,-0.70132,0.00017,22.01711]
[1779559153514,31.49,75407.7,14.1,-0.7018,0.00017,22.00033]
[1779559158548,31.49,75407.88,14.1,-0.70177,0.00017,22.00139]
[1779559163584,31.49,75407.77,14.1,-0.70179,0.00017,22.00065]
[1779559175668,31.49,75409.72,14.1,-0.70148,0.00017,22.00861]
[1779559176675,31.49,75412.41,14.1,-0.70101,0.00017,22.02495]
[1779559181710,31.48,75412.74,14.1,-0.70097,0.00017,22.0264]
[1779559188760,31.48,75411.89,14.1,-0.70114,0.00017,22.02045]
[1779559193794,31.48,75411.92,14.1,-0.70116,0.00017,22.02011]
[1779559198830,31.47,75411.91,14.1,-0.70117,0.00017,22.01952]
[1779559201851,31.47,75414.68,14.1,-0.7007,0.00017,22.03612]
[1779559207893,31.47,75413.16,14.1,-0.70098,0.00017,22.02619]
[1779559212928,31.47,75412.81,14.1,-0.70106,0.00017,22.02353]
[1779559213935,31.47,75409.93,14.1,-0.70156,0.00017,22.00581]
[1779559218971,31.46,75410.72,14.1,-0.70144,0.00017,22.01018]
[1779559224007,31.46,75407.07,14.1,-0.70209,0.00017,21.98735]
[1779559230049,31.46,75402.06,14.1,-0.70297,0.00017,21.95617]
[1779559236092,31.46,75399.57,14.1,-0.70343,0.00017,21.93679]
[1779559240120,31.46,75404.14,14.1,-0.70265,0.00017,21.9648]
[1779559245154,31.46,75405.45,14.1,-0.70243,0.00017,21.97254]
[1779559250285,31.46,75406.24,14.1,-0.70229,0.00017,21.97727]
[1779559250356,31.46,75406.24,14.1,-0.70229,0.00017,21.97727]
[1779559250436,31.46,75407.62,14.1,-0.70206,0.00017,21.98555]
[1779559252204,31.45,75410.26,14.1,-0.70161,0.00017,22.00159]
[1779559259254,31.45,75411.08,14.1,-0.70148,0.00017,22.00602]
[1779559261268,31.45,75413.76,14.1,-0.70102,0.00017,22.02224]
[1779559266303,31.45,75415.74,14.1,-0.70069,0.00017,22.03381]
[1779559272345,31.45,75417.05,14.1,-0.70048,0.00017,22.04116]
[1779559277380,31.44,75415.66,14.1,-0.70074,0.00017,22.03219]
[1779559278387,31.44,75412.88,14.1,-0.70122,0.00017,22.0151]
[1779559283422,31.44,75411.62,14.1,-0.70146,0.00017,22.00701]
[1779559285436,31.44,75407.32,14.1,-0.70221,0.00017,21.98051]
[1779559289276,31.44,75405.7,14.1,-0.70249,0.00017,21.9704]
[1779559289464,31.44,75405.33,14.1,-0.70256,0.00017,21.96808]
[1779559294498,31.44,75406.86,14.1,-0.70232,0.00017,21.97345]
[1779559299534,31.44,75407.16,14.1,-0.70228,0.00017,21.97504]
[1779559305410,31.44,75406.81,14.1,-0.70234,0.00017,21.97283]
[1779559305581,31.44,75409.87,14.1,-0.70182,0.00017,21.99134]
[1779559305867,31.44,75409.87,14.1,-0.70182,0.00017,21.99134]
[1779559306583,31.43,75412.04,14.1,-0.70144,0.00017,22.00459]
[1779559309604,31.43,75416.66,14.1,-0.70065,0.00017,22.0326]
[1779559313632,31.43,75420.46,14.1,-0.7,0.00017,22.05537]
[1779559315646,31.43,75423.61,14.1,-0.69946,0.00017,22.07421]
[1779559320681,31.43,75424.61,14.1,-0.6993,0.00017,22.07969]
[1779559322695,31.43,75427.61,14.1,-0.69878,0.00017,22.09766]
[1779559327730,31.42,75429.12,14.1,-0.69854,0.00017,22.10619]
[1779559332765,31.42,75425.75,14.1,-0.69915,0.00017,22.08512]
[1779559334496,31.42,75420.52,14.1,-0.70006,0.00017,22.05319]
[1779559334778,31.42,75405.28,14.1,-0.70272,0.00017,21.95974]
[1779559335858,31.42,75405.28,14.1,-0.70272,0.00017,21.95974]
[1779559335876,31.42,75403.25,14.1,-0.70307,0.00017,21.94724]
[1779559338807,31.42,75399.19,14.1,-0.70377,0.00017,21.92223]
[1779559344415,31.42,75400.3,14.1,-0.70358,0.00017,21.92919]
[1779559349884,31.42,75401.34,14.1,-0.70339,0.00017,21.93572]
[1779559354919,31.42,75401.45,14.1,-0.7034,0.00017,21.93258]
[1779559359954,31.42,75401.66,14.1,-0.70336,0.00017,21.93387]
[1779559363992,31.42,75390.36,14.1,-0.70533,0.00017,21.86372]
[1779559364999,31.42,75391.8,14.1,-0.70508,0.00017,21.87265]
[1779559374067,31.42,75393.12,14.1,-0.70486,0.00017,21.88066]
[1779559381116,31.42,75393.66,14.1,-0.70477,0.00017,21.88382]
[1779559386151,31.42,75393.96,14.1,-0.70472,0.00017,21.8855]
[1779559388165,31.42,75400.13,14.1,-0.70365,0.00017,21.92362]
[1779559390179,31.42,75397.49,14.1,-0.70412,0.00017,21.90714]
[1779559392012,31.42,75396.51,14.1,-0.70429,0.00017,21.90102]
[1779559395218,31.41,75392.98,14.1,-0.70491,0.00017,21.87892]
[1779559397232,31.41,75390.12,14.1,-0.7054,0.00017,21.86109]
[1779559402267,31.41,75387.64,14.1,-0.70583,0.00017,21.84559]
[1779559407302,31.41,75387.37,14.1,-0.70588,0.00017,21.84388]
[1779559412337,31.41,75387.26,14.1,-0.70593,0.00017,21.83932]
[1779559417372,31.41,75387.62,14.1,-0.70587,0.00017,21.84154]
[1779559420393,31.41,75391.2,14.1,-0.70525,0.00017,21.86379]
[1779559426434,31.41,75401.27,14.1,-0.70351,0.00017,21.92599]
[1779559429456,31.41,75405.67,14.1,-0.70275,0.00017,21.95292]
[1779559434491,31.41,75405.81,14.1,-0.70273,0.00017,21.9535]
[1779559439525,31.41,75407.43,14.1,-0.70246,0.00017,21.96306]
[1779559444560,31.41,75405.87,14.1,-0.70275,0.00017,21.95299]
[1779559449596,31.4,75406.36,14.1,-0.70268,0.00017,21.95557]
[1779559454631,31.4,75407.61,14.1,-0.70247,0.00017,21.96283]
[1779559459665,31.4,75408.81,14.1,-0.70228,0.00017,21.96974]
[1779559461973,31.4,75408.61,14.1,-0.70232,0.00017,21.96831]
[1779559463304,31.4,75408.98,14.1,-0.70226,0.00017,21.97049]
[1779559463694,31.4,75409.38,14.1,-0.70219,0.00017,21.97285]
[1779559468729,31.4,75411.19,14.1,-0.70189,0.00017,21.98351]
[1779559475778,31.39,75411.68,14.1,-0.70185,0.00017,21.98199]
[1779559480812,31.39,75414.25,14.1,-0.70142,0.00017,21.99718]
[1779559484840,31.39,75420.26,14.1,-0.70038,0.00017,22.03359]
[1779559486855,31.39,75425.37,14.1,-0.69949,0.00017,22.06458]
[1779559491890,31.38,75426.69,14.1,-0.69928,0.00017,22.07208]
[1779559498938,31.38,75427.55,14.1,-0.69915,0.00017,22.07656]
[1779559503188,31.38,75431.69,14.1,-0.69844,0.00018,22.1013]
[1779559509009,31.37,75432.67,14.1,-0.69829,0.00018,22.10647]
[1779559511291,31.37,75436.23,14.1,-0.69768,0.00018,22.12777]
[1779559517066,31.37,75436.29,14.1,-0.6977,0.00018,22.12712]
[1779559522101,31.36,75437.49,14.1,-0.69751,0.00018,22.13355]
[1779559528142,31.36,75438.77,14.1,-0.69732,0.00018,22.14022]
[1779559529376,31.36,75438.77,14.1,-0.69732,0.00018,22.14022]
[1779559529391,31.36,75446.15,14.1,-0.69603,0.00018,22.18454]
[1779559534185,31.35,75455.12,14.1,-0.69451,0.00018,22.23349]
[1779559539220,31.35,75456.33,14.1,-0.69432,0.00018,22.23974]
[1779559540227,31.35,75459.8,14.1,-0.69372,0.00018,22.26027]
[1779559545262,31.34,75466.57,14.1,-0.69255,0.00018,22.29948]
[1779559550297,31.33,75467.1,14.1,-0.6925,0.00018,22.3015]
[1779559553345,31.33,75469.22,14.1,-0.69212,0.00018,22.31405]
[1779559553446,31.33,75471.14,14.1,-0.69179,0.00018,22.32524]
[1779559553973,31.33,75471.14,14.1,-0.69179,0.00018,22.32524]
[1779559557362,31.33,75476.56,14.1,-0.69081,0.00018,22.35774]
[1779559561391,31.34,75473.46,14.1,-0.69135,0.00018,22.33992]
[1779559566427,31.34,75472.43,14.1,-0.6915,0.00018,22.33471]
[1779559571462,31.35,75472.5,14.1,-0.69146,0.00018,22.336]
[1779559576497,31.35,75475.12,14.1,-0.69097,0.00018,22.35231]
[1779559581532,31.36,75475.22,14.1,-0.69093,0.00018,22.35371]
[1779559586569,31.36,75474.87,14.1,-0.69096,0.00018,22.35247]
[1779559587978,31.36,75474.48,14.1,-0.69103,0.00018,22.35034]
[1779559589590,31.36,75470.17,14.1,-0.69178,0.00018,22.32521]
[1779559591604,31.36,75461.7,14.1,-0.69329,0.00018,22.27155]
[1779559596639,31.37,75462.05,14.1,-0.69319,0.00018,22.27481]
[1779559601674,31.38,75462.19,14.1,-0.69313,0.00018,22.27679]
[1779559603238,31.38,75462.23,14.1,-0.69312,0.00018,22.27726]
[1779559606709,31.38,75465.86,14.1,-0.69245,0.00018,22.29971]
[1779559610737,31.39,75471.98,14.1,-0.69134,0.00018,22.33672]
[1779559611744,31.39,75475.26,14.1,-0.69075,0.00018,22.35622]
[1779559616779,31.39,75477.84,14.1,-0.69027,0.00018,22.37216]
[1779559622821,31.4,75477.89,14.1,-0.69024,0.00018,22.3733]
[1779559626850,31.4,75481.23,14.1,-0.68963,0.00018,22.39345]
[1779559628864,31.4,75484.5,14.1,-0.68904,0.00018,22.41277]
[1779559633899,31.4,75486.75,14.1,-0.68864,0.00018,22.42611]
[1779559638934,31.4,75486.06,14.1,-0.68876,0.00018,22.42222]
[1779559639941,31.4,75479.87,14.1,-0.68985,0.00018,22.38602]
[1779559643969,31.4,75470.87,14.1,-0.69144,0.00018,22.33327]
[1779559651020,31.41,75470.9,14.1,-0.69143,0.00018,22.33038]
[1779559652026,31.41,75465.93,14.1,-0.69231,0.00018,22.3011]
[1779559659076,31.41,75464.43,14.1,-0.69255,0.00018,22.29311]
[1779559664111,31.42,75462.84,14.1,-0.69281,0.00018,22.28433]
[1779559669146,31.42,75464.86,14.1,-0.69243,0.00018,22.29693]
[1779559673174,31.42,75471.35,14.1,-0.69127,0.00018,22.33575]
[1779559678209,31.42,75472.2,14.1,-0.69111,0.00018,22.34117]
[1779559683244,31.43,75472.56,14.1,-0.69103,0.00018,22.34371]
[1779559689286,31.43,75472.7,14.1,-0.69099,0.00018,22.34506]
[1779559694321,31.43,75470.49,14.1,-0.69136,0.00018,22.33252]
[1779559698349,31.43,75464.37,14.1,-0.69243,0.00018,22.29681]
[1779559701370,31.44,75467.53,14.1,-0.69186,0.00018,22.3159]
[1779559702377,31.44,75470.75,14.1,-0.69129,0.00018,22.33502]
[1779559708182,31.44,75470.2,14.1,-0.69137,0.00018,22.3322]
[1779559715468,31.45,75470.14,14.1,-0.69138,0.00018,22.32904]
[1779559721513,31.45,75469.92,14.1,-0.69139,0.00018,22.32847]
[1779559727555,31.45,75470.01,14.1,-0.69135,0.00018,22.32971]
[1779559736620,31.46,75468.94,14.1,-0.69151,0.00018,22.32448]
[1779559741655,31.46,75470.23,14.1,-0.69126,0.00018,22.33268]
[1779559746691,31.46,75470.45,14.1,-0.6912,0.00018,22.33456]
[1779559751726,31.47,75470.44,14.1,-0.69119,0.00018,22.33508]
[1779559757769,31.47,75470.6,14.1,-0.69114,0.00018,22.33672]
[1779559762804,31.47,75471.06,14.1,-0.69104,0.00018,22.34]
[1779559768848,31.48,75472.99,14.1,-0.69068,0.00018,22.35199]
[1779559773882,31.48,75473.32,14.1,-0.69063,0.00018,22.35065]
[1779559780931,31.48,75474.17,14.1,-0.69045,0.00018,22.35633]
[1779559782944,31.49,75477.21,14.1,-0.68991,0.00018,22.37432]
[1779559785966,31.49,75480.14,14.1,-0.68939,0.00018,22.3917]
[1779559791001,31.49,75479.71,14.1,-0.68945,0.00018,22.38951]
[1779559796040,31.49,75479.25,14.1,-0.68952,0.00018,22.38711]
[1779559801071,31.49,75483.21,14.1,-0.68881,0.00018,22.41046]
[1779559802099,31.49,75487.93,14.1,-0.68798,0.00018,22.43801]
[1779559807130,31.49,75488.16,14.1,-0.68792,0.00018,22.43968]
[1779559812165,31.5,75488.41,14.1,-0.68787,0.00018,22.44144]
[1779559817200,31.5,75488.75,14.1,-0.6878,0.00018,22.44375]
[1779559820825,31.5,75488.75,14.1,-0.6878,0.00018,22.44375]
[1779559821550,31.5,75488.75,14.1,-0.68779,0.00018,22.4439]
[1779559821652,31.5,75501.38,14.1,-0.68555,0.00018,22.51684]
[1779559822236,31.5,75503.63,14.1,-0.68515,0.00018,22.52975]
[1779559824664,31.5,75504.15,14.1,-0.68506,0.00018,22.53271]
[1779559830292,31.5,75503.66,14.1,-0.68515,0.00018,22.52978]
[1779559833115,31.5,75503.85,14.1,-0.68514,0.00018,22.52707]
[1779559842377,31.5,75506.06,14.1,-0.68476,0.00018,22.53937]
[1779559846428,31.5,75506.63,14.1,-0.68466,0.00018,22.5425]
[1779559846480,31.5,75507.06,14.1,-0.68459,0.00018,22.54492]
[1779559850433,31.49,75510.93,14.1,-0.68391,0.00018,22.56682]
[1779559855469,31.49,75514.68,14.1,-0.68325,0.00018,22.58778]
[1779559857482,31.49,75517.7,14.1,-0.68272,0.00018,22.60475]
[1779559858490,31.49,75508.78,14.1,-0.68431,0.00018,22.55382]
[1779559862518,31.49,75505.58,14.1,-0.68489,0.00018,22.53523]
[1779559867553,31.49,75506.1,14.1,-0.68481,0.00018,22.53791]
[1779559872588,31.48,75505.21,14.1,-0.68498,0.00018,22.53249]
[1779559873595,31.48,75488.6,14.1,-0.68793,0.00018,22.43661]
[1779559874602,31.48,75488.74,14.1,-0.6879,0.00018,22.43744]
[1779559879638,31.48,75489.01,14.1,-0.68785,0.00018,22.43907]
[1779559884674,31.48,75489.28,14.1,-0.68781,0.00018,22.44067]
[1779559887695,31.49,75496.11,14.1,-0.68659,0.00018,22.48019]
[1779559888702,31.48,75502.28,14.1,-0.6855,0.00018,22.51569]
[1779559891723,31.48,75506.46,14.1,-0.68479,0.00018,22.53568]
[1779559894744,31.48,75509.6,14.1,-0.68424,0.00018,22.5534]
[1779559899780,31.48,75510.14,14.1,-0.68416,0.00018,22.556]
[1779559901794,31.48,75513.11,14.1,-0.68363,0.00018,22.57276]
[1779559905822,31.48,75516.45,14.1,-0.68305,0.00018,22.59132]
[1779559907836,31.47,75521.02,14.1,-0.68224,0.00018,22.61702]
[1779559912873,31.47,75523.28,14.1,-0.68187,0.00018,22.6291]
[1779559917908,31.47,75525.43,14.1,-0.68151,0.00018,22.64051]
[1779559922943,31.46,75524.83,14.1,-0.68164,0.00018,22.63636]
[1779559927978,31.46,75524.79,14.1,-0.68167,0.00018,22.63541]
[1779559928440,31.46,75524.79,14.1,-0.68167,0.00018,22.63541]
[1779559929168,31.46,75524.79,14.1,-0.68167,0.00018,22.63541]
[1779559928985,31.46,75526.71,14.1,-0.68133,0.00018,22.64612]
[1779559932012,31.45,75532.3,14.1,-0.68035,0.00018,22.67716]
[1779559935029,31.45,75535.53,14.1,-0.67978,0.00018,22.6948]
[1779559940079,31.44,75537.54,14.1,-0.67946,0.00018,22.70515]
[1779559945114,31.44,75537.96,14.1,-0.67941,0.00018,22.70662]
[1779559950149,31.43,75537.14,14.1,-0.67959,0.00018,22.70119]
[1779559955184,31.43,75538.68,14.1,-0.67936,0.00018,22.70527]
[1779559960219,31.42,75540.35,14.1,-0.67909,0.00018,22.71388]
[1779559963240,31.42,75548.33,14.1,-0.67767,0.00018,22.75799]
[1779559968275,31.42,75548.58,14.1,-0.67765,0.00018,22.75855]
[1779559972074,31.41,75549.26,14.1,-0.67754,0.00018,22.76199]
[1779559972178,31.41,75552.88,14.1,-0.6769,0.00018,22.78175]
[1779559972902,31.41,75552.88,14.1,-0.6769,0.00018,22.78175]
[1779559972916,31.41,75562.24,14.1,-0.67522,0.00018,22.8333]
[1779559973502,31.41,75562.24,14.1,-0.67522,0.00018,22.8333]
[1779559973630,31.41,75562.24,14.1,-0.67522,0.00018,22.8333]
[1779559973691,31.41,75569.22,14.1,-0.67396,0.00018,22.8714]
[1779559974596,31.41,75569.22,14.1,-0.67396,0.00018,22.8714]
[1779559974706,31.41,75590.93,14.1,-0.67004,0.00018,22.98897]
[1779559975430,31.41,75590.93,14.1,-0.67004,0.00018,22.98897]
[1779559975899,31.41,75590.93,14.1,-0.67004,0.00018,22.98897]
[1779559976336,31.41,75607.12,14.1,-0.6671,0.00018,23.07517]
[1779559976547,31.41,75607.12,14.1,-0.6671,0.00018,23.07517]
[1779559976791,31.41,75607.12,14.1,-0.6671,0.00018,23.07517]
[1779559977183,31.41,75664.47,14.1,-0.65659,0.00018,23.37161]
[1779559977461,31.41,75664.47,14.1,-0.65659,0.00018,23.37161]
[1779559977663,31.41,75664.47,14.1,-0.65659,0.00018,23.37161]
[1779559977724,31.41,75664.47,14.1,-0.65659,0.00018,23.37161]
[1779559978208,31.41,75693.73,14.1,-0.65119,0.00019,23.51662]
[1779559978508,31.41,75693.73,14.1,-0.65119,0.00019,23.51662]
[1779559979227,31.41,75693.73,14.1,-0.65119,0.00019,23.51662]
[1779559979235,31.4,75715.12,14.1,-0.64723,0.00019,23.61968]
[1779559980284,31.4,75715.12,14.1,-0.64723,0.00019,23.61968]
[1779559980064,31.41,75718.27,14.1,-0.64662,0.00019,23.63519]
[1779559981075,31.41,75718.27,14.1,-0.64662,0.00019,23.63519]
[1779559981215,31.41,75718.27,14.1,-0.64662,0.00019,23.63519]
[1779559981267,31.4,75712.94,14.1,-0.64766,0.00019,23.60852]
[1779559981571,31.4,75712.94,14.1,-0.64766,0.00019,23.60852]
[1779559981844,31.4,75712.94,14.1,-0.64766,0.00019,23.60852]
[1779559981949,31.39,75707.44,14.1,-0.64873,0.00019,23.58102]
[1779559982459,31.39,75683.87,14.1,-0.6531,0.00019,23.46594]
[1779559983453,31.38,75678.37,14.1,-0.65415,0.00018,23.43779]
[1779559984457,31.38,75678.56,14.1,-0.65412,0.00018,23.43873]
[1779559985573,31.38,75672.6,14.1,-0.65522,0.00018,23.40906]
[1779559986819,31.38,75666.12,14.1,-0.65641,0.00018,23.3766]
[1779559987479,31.38,75659.99,14.1,-0.65754,0.00018,23.34574]
[1779559988485,31.38,75650.73,14.1,-0.65925,0.00018,23.29868]
[1779559989493,31.38,75646.76,14.1,-0.65997,0.00018,23.27859]
[1779559990380,31.38,75646.76,14.1,-0.65997,0.00018,23.27859]
[1779559992473,31.38,75649.22,14.1,-0.65951,0.00018,23.29134]
[1779559993522,31.39,75654.64,14.1,-0.65851,0.00018,23.31903]
[1779559994529,31.39,75651.01,14.1,-0.65918,0.00018,23.30055]
[1779559996281,31.39,75651.01,14.1,-0.65918,0.00018,23.30055]
[1779559995659,31.39,75646.22,14.1,-0.66006,0.00018,23.27607]
[1779559996776,31.39,75646.22,14.1,-0.66006,0.00018,23.27607]
[1779559996877,31.39,75638.94,14.1,-0.66139,0.00018,23.23868]
[1779559999564,31.39,75642.86,14.1,-0.66067,0.00018,23.25893]
[1779560003547,31.39,75643.02,14.1,-0.66064,0.00018,23.25991]
[1779560006285,31.39,75640.2,14.1,-0.66116,0.00018,23.24538]
[1779560006613,31.39,75631.08,14.1,-0.66284,0.00018,23.19794]
[1779560007620,31.38,75627.69,14.1,-0.66346,0.00018,23.18014]
[1779560010792,31.38,75628.12,14.1,-0.6634,0.00018,23.1821]
[1779560011292,31.38,75628.12,14.1,-0.6634,0.00018,23.1821]
[1779560010892,31.38,75632.32,14.1,-0.66263,0.00018,23.2038]
[1779560014298,31.38,75633.51,14.1,-0.66245,0.00018,23.20593]
[1779560016803,31.38,75635.98,14.1,-0.66201,0.00018,23.21823]
[1779560017697,31.37,75627.94,14.1,-0.6635,0.00018,23.1761]
[1779560020718,31.37,75624.89,14.1,-0.66407,0.00018,23.15976]
[1779560026330,31.37,75624.73,14.1,-0.66412,0.00018,23.15837]
[1779560033319,31.37,75624.88,14.1,-0.66408,0.00018,23.15956]
[1779560033331,31.37,75631.75,14.1,-0.66282,0.00018,23.1955]
[1779560033809,31.37,75638.93,14.1,-0.6615,0.00018,23.23266]
[1779560038844,31.37,75640.02,14.1,-0.66132,0.00018,23.23793]
[1779560043853,31.36,75641.53,14.1,-0.66105,0.00018,23.24542]
[1779560046900,31.37,75646.4,14.1,-0.66015,0.00018,23.27059]
[1779560051935,31.37,75645.29,14.1,-0.66035,0.00018,23.26504]
[1779560056970,31.37,75647.43,14.1,-0.65995,0.00018,23.27616]
[1779560060363,31.37,75647.19,14.1,-0.65999,0.00018,23.27498]
[1779560060998,31.37,75633.75,14.1,-0.66246,0.00018,23.20559]
[1779560062005,31.37,75627.94,14.1,-0.66353,0.00018,23.17543]
[1779560063025,31.37,75627.94,14.1,-0.66353,0.00018,23.17543]
[1779560063590,31.37,75626.47,14.1,-0.66379,0.00018,23.16786]
[1779560064022,31.37,75621.69,14.1,-0.66466,0.00018,23.14294]
[1779560065028,31.37,75617.92,14.1,-0.66535,0.00018,23.12317]
[1779560065489,31.37,75617.92,14.1,-0.66535,0.00018,23.12317]
[1779560069297,31.37,75613.03,14.1,-0.66624,0.00018,23.0975]
[1779560075098,31.37,75609.54,14.1,-0.66689,0.00018,23.07543]
[1779560080133,31.36,75610.54,14.1,-0.66675,0.00018,23.0797]
[1779560080819,31.36,75610.54,14.1,-0.66675,0.00018,23.0797]
[1779560081300,31.36,75610.54,14.1,-0.66675,0.00018,23.0797]
[1779560081380,31.36,75626.17,14.1,-0.6639,0.00018,23.16178]
[1779560082149,31.36,75634.09,14.1,-0.66245,0.00018,23.203]
[1779560083156,31.36,75627.09,14.1,-0.66373,0.00018,23.16649]
[1779560084163,31.36,75623.82,14.1,-0.66433,0.00018,23.14935]
[1779560084868,31.36,75623.82,14.1,-0.66433,0.00018,23.14935]
[1779560085170,31.36,75618.08,14.1,-0.66538,0.00018,23.11918]
[1779560086177,31.36,75610.45,14.1,-0.66678,0.00018,23.07886]
[1779560087509,31.36,75608.6,14.1,-0.66712,0.00018,23.06884]
[1779560088190,31.36,75629.13,14.1,-0.66337,0.00018,23.17671]
[1779560089198,31.36,75628.25,14.1,-0.66355,0.00018,23.17187]
[1779560090205,31.36,75623.47,14.1,-0.66443,0.00018,23.14662]
[1779560091631,31.35,75622.11,14.1,-0.66469,0.00018,23.13926]
[1779560094233,31.35,75617.28,14.1,-0.6656,0.00018,23.11319]
[1779560099268,31.34,75614.12,14.1,-0.66621,0.00018,23.09553]
[1779560100720,31.34,75614.43,14.1,-0.66616,0.00018,23.09699]
[1779560101029,31.34,75614.43,14.1,-0.66616,0.00018,23.09699]
[1779560101282,31.34,75627.48,14.1,-0.66378,0.00018,23.16543]
[1779560102392,31.34,75650.5,14.1,-0.65955,0.00018,23.2843]
[1779560103354,31.34,75654.65,14.1,-0.65878,0.00018,23.30569]
[1779560104357,31.34,75651.89,14.1,-0.65929,0.00018,23.29171]
[1779560104888,31.34,75651.89,14.1,-0.65929,0.00018,23.29171]
[1779560105364,31.34,75644.37,14.1,-0.66067,0.00018,23.25313]
[1779560107402,31.34,75640.35,14.1,-0.66143,0.00018,23.23199]
[1779560107639,31.34,75640.35,14.1,-0.66143,0.00018,23.23199]
[1779560108398,31.34,75632.9,14.1,-0.66281,0.00018,23.19307]
[1779560109405,31.33,75638.35,14.1,-0.66182,0.00018,23.22108]
[1779560114440,31.33,75636.25,14.1,-0.66224,0.00018,23.20929]
[1779560119475,31.33,75637.85,14.1,-0.66194,0.00018,23.2175]
[1779560124915,31.32,75639.1,14.1,-0.66172,0.00018,23.22372]
[1779560125803,31.32,75638.86,14.1,-0.66177,0.00018,23.22234]
[1779560126525,31.32,75646.22,14.1,-0.66042,0.00018,23.26026]
[1779560128539,31.33,75651.05,14.1,-0.65952,0.00018,23.28531]
[1779560133574,31.33,75652.14,14.1,-0.65932,0.00018,23.28779]
[1779560135588,31.33,75647.71,14.1,-0.66013,0.00018,23.26527]
[1779560136596,31.33,75651.95,14.1,-0.65934,0.00018,23.28712]
[1779560139620,31.33,75658.87,14.1,-0.65806,0.00018,23.32269]
[1779560143043,31.34,75650.85,14.1,-0.65953,0.00018,23.28201]
[1779560144654,31.33,75639.97,14.1,-0.66154,0.00018,23.22583]
[1779560147676,31.33,75636.41,14.1,-0.6622,0.00018,23.20721]
[1779560150749,31.33,75635.75,14.1,-0.66232,0.00018,23.20367]
[1779560152714,31.33,75631.77,14.1,-0.66307,0.00018,23.18241]
[1779560157749,31.32,75617.47,14.1,-0.66574,0.00018,23.10615]
[1779560159263,31.32,75611.02,14.1,-0.66693,0.00018,23.07178]
[1779560164798,31.31,75610.84,14.1,-0.667,0.00018,23.06982]
[1779560168948,31.31,75611.19,14.1,-0.66695,0.00018,23.07119]
[1779560169119,31.31,75611.19,14.1,-0.66695,0.00018,23.07119]
[1779560169201,31.31,75606.39,14.1,-0.66784,0.00018,23.04545]
[1779560169849,31.31,75591.38,14.1,-0.67058,0.00018,22.96464]
[1779560170871,31.3,75589.71,14.1,-0.67089,0.00018,22.95549]
[1779560171871,31.3,75583.71,14.1,-0.67199,0.00018,22.92281]
[1779560173885,31.3,75578.05,14.1,-0.67302,0.00018,22.89179]
[1779560176906,31.3,75583.6,14.1,-0.67201,0.00018,22.92194]
[1779560179927,31.3,75591.13,14.1,-0.67065,0.00018,22.96259]
[1779560180934,31.3,75586.13,14.1,-0.67157,0.00018,22.93539]
[1779560181941,31.3,75589.81,14.1,-0.6709,0.00018,22.95528]
[1779560183954,31.3,75595.05,14.1,-0.66995,0.00018,22.98342]
[1779560188990,31.29,75591.89,14.1,-0.67055,0.00018,22.96576]
[1779560194025,31.29,75590.78,14.1,-0.67079,0.00018,22.95556]
[1779560197046,31.29,75581.82,14.1,-0.67243,0.00018,22.90659]
[1779560202046,31.29,75581.76,14.1,-0.67245,0.00018,22.90607]
[1779560207116,31.29,75579.83,14.1,-0.67281,0.00018,22.89525]
[1779560212151,31.29,75579.96,14.1,-0.67279,0.00018,22.89576]
[1779560215173,31.28,75571.17,14.1,-0.67439,0.00018,22.84743]
[1779560219200,31.28,75575.5,14.1,-0.6736,0.00018,22.87124]
[1779560224235,31.28,75576.46,14.1,-0.67343,0.00018,22.8764]
[1779560229269,31.28,75575.37,14.1,-0.67364,0.00018,22.8703]
[1779560234308,31.28,75576.1,14.1,-0.67351,0.00018,22.87419]
[1779560235314,31.28,75583.59,14.1,-0.67215,0.00018,22.91512]
[1779560236322,31.28,75589.23,14.1,-0.67112,0.00018,22.94574]
[1779560237329,31.28,75593.1,14.1,-0.67042,0.00018,22.96662]
[1779560239343,31.28,75596.38,14.1,-0.66983,0.00018,22.98414]
[1779560240350,31.28,75601.74,14.1,-0.66885,0.00018,23.01286]
[1779560245385,31.27,75607.59,14.1,-0.66781,0.00018,23.04346]
[1779560250420,31.27,75609.36,14.1,-0.66752,0.00018,23.05209]
[1779560255455,31.27,75607.65,14.1,-0.66786,0.00018,23.03887]
[1779560257469,31.27,75612.97,14.1,-0.66689,0.00018,23.0671]
[1779560258476,31.27,75617.17,14.1,-0.66613,0.00018,23.08932]
[1779560260490,31.26,75624.64,14.1,-0.66477,0.00018,23.12857]
[1779560260629,31.26,75624.64,14.1,-0.66477,0.00018,23.12857]
[1779560261497,31.26,75628.89,14.1,-0.66398,0.00018,23.15093]
[1779560263511,31.26,75637.08,14.1,-0.66248,0.00018,23.19374]
[1779560263905,31.26,75637.08,14.1,-0.66248,0.00018,23.19374]
[1779560264518,31.26,75643.83,14.1,-0.66123,0.00018,23.22876]
[1779560265525,31.26,75649.93,14.1,-0.66011,0.00018,23.2602]
[1779560266535,31.26,75653.63,14.1,-0.65943,0.00018,23.27915]
[1779560269160,31.27,75655.84,14.1,-0.65901,0.00018,23.29073]
[1779560269553,31.27,75651.94,14.1,-0.65973,0.00018,23.27086]
[1779560270562,31.27,75655.3,14.1,-0.6591,0.00018,23.28819]
[1779560272576,31.27,75660.67,14.1,-0.6581,0.00018,23.31584]
[1779560275596,31.27,75665.49,14.1,-0.6572,0.00019,23.34061]
[1779560276604,31.27,75670.77,14.1,-0.65621,0.00019,23.36738]
[1779560279626,31.27,75675.49,14.1,-0.65533,0.00019,23.39129]
[1779560280853,31.27,75675.62,14.1,-0.65531,0.00019,23.39199]
[1779560280953,31.27,75675.62,14.1,-0.65531,0.00019,23.39199]
[1779560280975,31.27,75675.62,14.1,-0.65531,0.00019,23.39199]
[1779560281053,31.27,75675.62,14.1,-0.65531,0.00019,23.39203]
[1779560282647,31.27,75687.34,14.1,-0.65313,0.00019,23.45053]
[1779560283656,31.27,75682.1,14.1,-0.6541,0.00019,23.42451]
[1779560285701,31.27,75678.03,14.1,-0.65485,0.00019,23.40421]
[1779560290055,31.28,75681.76,14.1,-0.65416,0.00019,23.423]
[1779560290746,31.28,75685.76,14.1,-0.65341,0.00019,23.4429]
[1779560291753,31.28,75673.49,14.1,-0.65569,0.00019,23.38162]
[1779560292760,31.28,75669.27,14.1,-0.65647,0.00019,23.36041]
[1779560293767,31.28,75672.88,14.1,-0.6558,0.00019,23.37866]
[1779560299809,31.28,75677.52,14.1,-0.65493,0.00019,23.40225]
[1779560300816,31.28,75681.86,14.1,-0.65412,0.00019,23.42396]
[1779560305859,31.28,75680.28,14.1,-0.65441,0.00019,23.41619]
[1779560306862,31.28,75688.72,14.1,-0.65284,0.00019,23.45817]
[1779560310892,31.28,75692.13,14.1,-0.65221,0.00019,23.47498]
[1779560312906,31.28,75683.17,14.1,-0.65389,0.00019,23.42686]
[1779560317941,31.28,75682.03,14.1,-0.6541,0.00019,23.42128]
[1779560322976,31.28,75682.73,14.1,-0.65397,0.00019,23.42488]
[1779560328013,31.28,75683.33,14.1,-0.65385,0.00019,23.42797]
[1779560333048,31.28,75683.57,14.1,-0.6538,0.00019,23.42928]
[1779560338090,31.28,75681.78,14.1,-0.65413,0.00019,23.42046]
[1779560340103,31.28,75676.87,14.1,-0.65504,0.00019,23.39598]
[1779560344132,31.29,75683.15,14.1,-0.65387,0.00019,23.42748]
[1779560350175,31.29,75685.01,14.1,-0.65352,0.00019,23.43682]
[1779560352198,31.29,75695.12,14.1,-0.65164,0.00019,23.48681]
[1779560356226,31.29,75697.3,14.1,-0.65124,0.00019,23.49742]
[1779560361261,31.28,75696.97,14.1,-0.6513,0.00019,23.49568]
[1779560366297,31.28,75698.63,14.1,-0.651,0.00019,23.50372]
[1779560366973,31.28,75698.63,14.1,-0.651,0.00019,23.50372]
[1779560367251,31.28,75698.63,14.1,-0.651,0.00019,23.50372]
[1779560375360,31.28,75695.93,14.1,-0.65153,0.00019,23.48657]
[1779560376367,31.28,75686.01,14.1,-0.65338,0.00019,23.43757]
[1779560379388,31.28,75690.96,14.1,-0.65245,0.00019,23.46215]
[1779560381402,31.28,75694.51,14.1,-0.65179,0.00019,23.47966]
[1779560385429,31.28,75699.5,14.1,-0.65086,0.00019,23.50414]
[1779560387443,31.28,75703.66,14.1,-0.65009,0.00019,23.52442]
[1779560392479,31.28,75707.34,14.1,-0.64941,0.00019,23.54212]
[1779560393486,31.28,75713.49,14.1,-0.64827,0.00019,23.57184]
[1779560395500,31.28,75717.73,14.1,-0.64748,0.00019,23.59211]
[1779560396472,31.28,75717.73,14.1,-0.64748,0.00019,23.59211]
[1779560397823,31.28,75720.94,14.1,-0.64689,0.00019,23.60742]
[1779560398489,31.28,75722.49,14.1,-0.6466,0.00019,23.61474]
[1779560398521,31.28,75726.06,14.1,-0.64594,0.00019,23.63167]
[1779560398889,31.28,75726.06,14.1,-0.64594,0.00019,23.63167]
[1779560400319,31.28,75726.37,14.1,-0.64588,0.00019,23.63303]
[1779560400536,31.27,75724.47,14.1,-0.64624,0.00019,23.62385]
[1779560402549,31.27,75719.63,14.1,-0.64716,0.00019,23.60046]
[1779560404325,31.27,75719.94,14.1,-0.64711,0.00019,23.60185]
[1779560404825,31.27,75719.94,14.1,-0.64711,0.00019,23.60185]
[1779560404562,31.27,75722.71,14.1,-0.64659,0.00019,23.61501]
[1779560405824,31.27,75722.71,14.1,-0.64659,0.00019,23.61501]
[1779560405824,31.27,75722.71,14.1,-0.64659,0.00019,23.61501]
[1779560405570,31.27,75725.48,14.1,-0.64608,0.00019,23.62812]
[1779560406126,31.27,75725.48,14.1,-0.64608,0.00019,23.62812]
[1779560406577,31.27,75728.14,14.1,-0.64559,0.00019,23.64067]
[1779560407583,31.27,75732.11,14.1,-0.64484,0.00019,23.65956]
[1779560412608,31.27,75732.26,14.1,-0.6448,0.00019,23.66061]
[1779560414794,31.27,75733.09,14.1,-0.64463,0.00019,23.66471]
[1779560414923,31.27,75733.14,14.1,-0.64462,0.00019,23.66504]
[1779560415643,31.28,75744.83,14.1,-0.64242,0.00019,23.72006]
[1779560416730,31.28,75744.83,14.1,-0.64242,0.00019,23.72006]
[1779560416831,31.27,75750.25,14.1,-0.64141,0.00019,23.74527]
[1779560416933,31.27,75750.25,14.1,-0.64141,0.00019,23.74527]
[1779560417135,31.27,75750.25,14.1,-0.64141,0.00019,23.74527]
[1779560417665,31.27,75762.76,14.1,-0.63905,0.00019,23.80289]
[1779560418323,31.27,75762.76,14.1,-0.63905,0.00019,23.80289]
[1779560418667,31.27,75766.27,14.1,-0.63839,0.00019,23.81892]
[1779560421692,31.27,75771.28,14.1,-0.63746,0.00019,23.84148]
[1779560422701,31.27,75780.92,14.1,-0.63563,0.00019,23.88502]
[1779560423709,31.27,75785.08,14.1,-0.63484,0.00019,23.90368]
[1779560425199,31.27,75786.32,14.1,-0.63461,0.00019,23.90925]
[1779560425572,31.27,75786.32,14.1,-0.63461,0.00019,23.90925]
[1779560425724,31.28,75791.36,14.1,-0.63365,0.00019,23.93166]
[1779560427247,31.28,75790.71,14.1,-0.63377,0.00019,23.92882]
[1779560427325,31.28,75790.71,14.1,-0.63377,0.00019,23.92882]
[1779560427351,31.28,75790.71,14.1,-0.63377,0.00019,23.92882]
[1779560427744,31.28,75812.4,14.1,-0.62966,0.00019,24.02369]
[1779560428749,31.28,75821.04,14.1,-0.62802,0.00019,24.06078]
[1779560428967,31.28,75821.04,14.1,-0.62802,0.00019,24.06078]
[1779560429184,31.28,75821.04,14.1,-0.62802,0.00019,24.06078]
[1779560429703,31.28,75821.04,14.1,-0.62802,0.00019,24.06078]
[1779560429760,31.28,75819.45,14.1,-0.62832,0.00019,24.05395]
[1779560429957,31.28,75819.45,14.1,-0.62832,0.00019,24.05395]
[1779560430060,31.28,75819.45,14.1,-0.62832,0.00019,24.05395]
[1779560430401,31.28,75819.45,14.1,-0.62832,0.00019,24.05395]
[1779560430766,31.27,75816.9,14.1,-0.62884,0.00019,24.04241]
[1779560431058,31.27,75816.9,14.1,-0.62884,0.00019,24.04241]
[1779560431778,31.26,75823.34,14.1,-0.62766,0.00019,24.06574]
[1779560432784,31.26,75829.94,14.1,-0.62642,0.00019,24.09327]
[1779560434591,31.25,75831.46,14.1,-0.62614,0.00019,24.09948]
[1779560434799,31.25,75824.2,14.1,-0.62753,0.00019,24.06872]
[1779560435015,31.25,75824.2,14.1,-0.62753,0.00019,24.06872]
[1779560435807,31.24,75817.49,14.1,-0.62885,0.00019,24.03899]
[1779560436318,31.24,75817.49,14.1,-0.62885,0.00019,24.03899]
[1779560436594,31.24,75817.49,14.1,-0.62885,0.00019,24.03899]
[1779560436814,31.24,75813.02,14.1,-0.62972,0.00019,24.01927]
[1779560437077,31.24,75813.02,14.1,-0.62972,0.00019,24.01927]
[1779560437535,31.24,75813.02,14.1,-0.62972,0.00019,24.01927]
[1779560437821,31.23,75811.44,14.1,-0.63004,0.00019,24.0121]
[1779560437902,31.23,75811.44,14.1,-0.63004,0.00019,24.0121]
[1779560438828,31.23,75811.23,14.1,-0.63009,0.00019,24.0109]
[1779560441419,31.22,75813.27,14.1,-0.62974,0.00019,24.01911]
[1779560441461,31.22,75813.27,14.1,-0.62974,0.00019,24.01911]
[1779560441849,31.22,75809.9,14.1,-0.63039,0.00019,24.00421]
[1779560442062,31.22,75809.9,14.1,-0.63039,0.00019,24.00421]
[1779560442179,31.22,75809.9,14.1,-0.63039,0.00019,24.00421]
[1779560442186,31.22,75809.9,14.1,-0.63039,0.00019,24.00421]
[1779560442858,31.24,75812.7,14.1,-0.62978,0.00019,24.01789]
[1779560443864,31.23,75820.76,14.1,-0.62827,0.00019,24.05225]
[1779560445878,31.22,75829.51,14.1,-0.62665,0.00019,24.08842]
[1779560448906,31.22,75823.06,14.1,-0.6279,0.00019,24.06053]
[1779560450913,31.22,75819.2,14.1,-0.62864,0.00019,24.0439]
[1779560452927,31.22,75823.13,14.1,-0.6279,0.00019,24.06065]
[1779560456486,31.21,75820.88,14.1,-0.62833,0.00019,24.05093]
[1779560456587,31.21,75818.93,14.1,-0.62871,0.00019,24.04248]
[1779560459765,31.21,75817.34,14.1,-0.62901,0.00019,24.03561]
[1779560459868,31.21,75816.15,14.1,-0.62924,0.00019,24.03042]
[1779560460673,31.21,75816.15,14.1,-0.62924,0.00019,24.03042]
[1779560460758,31.21,75816.15,14.1,-0.62924,0.00019,24.03042]
[1779560461448,31.21,75818.12,14.1,-0.62887,0.00019,24.03886]
[1779560461869,31.21,75818.12,14.1,-0.62887,0.00019,24.03886]
[1779560461550,31.21,75814.24,14.1,-0.62961,0.00019,24.02212]
[1779560462024,31.21,75815.16,14.1,-0.62943,0.00019,24.02609]
[1779560464152,31.21,75817.79,14.1,-0.62893,0.00019,24.03739]
[1779560464378,31.21,75817.79,14.1,-0.62893,0.00019,24.03739]
[1779560464761,31.21,75817.79,14.1,-0.62893,0.00019,24.03739]
[1779560464805,31.21,75813.13,14.1,-0.62982,0.00019,24.01723]
[1779560465782,31.21,75813.13,14.1,-0.62982,0.00019,24.01723]
[1779560465819,31.21,75812.42,14.1,-0.62996,0.00019,24.01418]
[1779560467746,31.21,75812.0,14.1,-0.63004,0.00019,24.01236]
[1779560467822,31.21,75813.69,14.1,-0.62971,0.00019,24.01978]
[1779560472097,31.22,75821.27,14.1,-0.62825,0.00019,24.05285]
[1779560473076,31.22,75821.27,14.1,-0.62825,0.00019,24.05285]
[1779560473105,31.22,75824.02,14.1,-0.62772,0.00019,24.06472]
[1779560474111,31.22,75829.82,14.1,-0.62661,0.00019,24.08946]
[1779560479146,31.22,75824.91,14.1,-0.62752,0.00019,24.069]
[1779560483480,31.23,75828.73,14.1,-0.62677,0.00019,24.08565]
[1779560485188,31.23,75834.31,14.1,-0.62571,0.00019,24.10928]
[1779560487812,31.23,75843.5,14.1,-0.62394,0.00019,24.14789]
[1779560488931,31.23,75837.88,14.1,-0.62502,0.00019,24.12447]
[1779560489217,31.23,75823.18,14.1,-0.62782,0.00019,24.06233]
[1779560491340,31.23,75817.92,14.1,-0.62884,0.00019,24.03603]
[1779560493597,31.23,75816.02,14.1,-0.62921,0.00019,24.02786]
[1779560493699,31.23,75815.59,14.1,-0.62929,0.00019,24.02594]
[1779560495592,31.23,75818.3,14.1,-0.62878,0.00019,24.0376]
[1779560495602,31.23,75820.43,14.1,-0.62837,0.00019,24.04666]
[1779560497492,31.23,75820.96,14.1,-0.62827,0.00019,24.04888]
[1779560497570,31.23,75819.53,14.1,-0.62855,0.00019,24.04271]
[1779560498319,31.23,75819.53,14.1,-0.62855,0.00019,24.04271]
[1779560498421,31.23,75822.22,14.1,-0.62804,0.00019,24.05418]
[1779560499833,31.23,75822.22,14.1,-0.62804,0.00019,24.05418]
[1779560499896,31.23,75820.59,14.1,-0.62835,0.00019,24.04715]
[1779560500046,31.23,75820.59,14.1,-0.62835,0.00019,24.04715]
[1779560500294,31.23,75823.31,14.1,-0.62783,0.00019,24.05878]
[1779560504332,31.22,75837.55,14.1,-0.62513,0.00019,24.11876]
[1779560508361,31.22,75839.75,14.1,-0.62473,0.00019,24.12768]
[1779560510375,31.22,75832.01,14.1,-0.62621,0.00019,24.09502]
[1779560512390,31.22,75823.06,14.1,-0.62792,0.00019,24.05691]
[1779560514402,31.22,75818.92,14.1,-0.62871,0.00019,24.03908]
[1779560519438,31.21,75814.85,14.1,-0.6295,0.00019,24.02132]
[1779560521452,31.21,75820.13,14.1,-0.6285,0.00019,24.04396]
[1779560522459,31.21,75826.27,14.1,-0.62733,0.00019,24.07013]
[1779560527494,31.21,75826.2,14.1,-0.62735,0.00019,24.06969]
[1779560529508,31.21,75819.53,14.1,-0.62863,0.00019,24.0411]
[1779560534543,31.21,75822.66,14.1,-0.62804,0.00019,24.05428]
[1779560537592,31.21,75815.74,14.1,-0.62937,0.00019,24.0244]
[1779560540991,31.2,75825.5,14.1,-0.62751,0.00019,24.06612]
[1779560546655,31.2,75823.83,14.1,-0.62784,0.00019,24.05875]
[1779560551695,31.2,75822.82,14.1,-0.62807,0.00019,24.05057]
[1779560556730,31.2,75822.92,14.1,-0.62806,0.00019,24.05077]
[1779560561764,31.19,75824.6,14.1,-0.62775,0.00019,24.05773]
[1779560566800,31.19,75825.76,14.1,-0.62754,0.00019,24.06248]
[1779560570829,31.19,75837.86,14.1,-0.62523,0.00019,24.11355]
[1779560572843,31.19,75832.55,14.1,-0.62624,0.00019,24.09122]
[1779560573850,31.19,75823.78,14.1,-0.62792,0.00019,24.05393]
[1779560575749,31.19,75823.63,14.1,-0.62795,0.00019,24.05324]
[1779560575863,31.19,75821.46,14.1,-0.62837,0.00019,24.04389]
[1779560576268,31.19,75821.46,14.1,-0.62837,0.00019,24.04389]
[1779560576871,31.19,75819.9,14.1,-0.62867,0.00019,24.03715]
[1779560577545,31.19,75819.9,14.1,-0.62867,0.00019,24.03715]
[1779560577878,31.19,75817.47,14.1,-0.62913,0.00019,24.02665]
[1779560579218,31.19,75817.65,14.1,-0.6291,0.00019,24.0274]
[1779560579892,31.19,75818.21,14.1,-0.62899,0.00019,24.02977]
[1779560581906,31.19,75824.92,14.1,-0.62772,0.00019,24.05847]
[1779560582913,31.19,75828.9,14.1,-0.62696,0.00019,24.07537]
[1779560587979,31.18,75830.23,14.1,-0.62671,0.00019,24.0809]
[1779560588955,31.18,75818.38,14.1,-0.62898,0.00019,24.03019]
[1779560591976,31.18,75814.68,14.1,-0.62968,0.00019,24.01413]
[1779560593650,31.18,75814.53,14.1,-0.62971,0.00019,24.01346]
[1779560593687,31.18,75814.53,14.1,-0.62971,0.00019,24.01346]
[1779560593869,31.18,75814.53,14.1,-0.62971,0.00019,24.01346]
[1779560593990,31.18,75807.41,14.1,-0.63107,0.00019,23.9825]
[1779560594997,31.18,75799.47,14.1,-0.63257,0.00019,23.94782]
[1779560597011,31.19,75788.37,14.1,-0.63467,0.00019,23.89878]
[1779560598018,31.19,75784.31,14.1,-0.63544,0.00019,23.88066]
[1779560601039,31.19,75780.49,14.1,-0.63615,0.00019,23.8637]
[1779560602463,31.19,75781.56,14.1,-0.63595,0.00019,23.8686]
[1779560602778,31.19,75781.56,14.1,-0.63595,0.00019,23.8686]
[1779560603053,31.19,75765.07,14.1,-0.63906,0.00019,23.79374]
[1779560604060,31.19,75762.04,14.1,-0.63964,0.00019,23.77978]
[1779560605161,31.19,75762.99,14.1,-0.63946,0.00019,23.78412]
[1779560605906,31.19,75762.99,14.1,-0.63946,0.00019,23.78412]
[1779560606074,31.19,75763.02,14.1,-0.63945,0.00019,23.7844]
[1779560608088,31.19,75770.12,14.1,-0.63809,0.00019,23.81717]
[1779560609094,31.19,75774.02,14.1,-0.63735,0.00019,23.83502]
[1779560612116,31.2,75777.66,14.1,-0.63667,0.00019,23.84815]
[1779560617152,31.2,75780.67,14.1,-0.63608,0.00019,23.86216]
[1779560621180,31.2,75776.37,14.1,-0.63688,0.00019,23.84308]
[1779560623194,31.21,75772.52,14.1,-0.6376,0.00019,23.82581]
[1779560628230,31.21,75772.39,14.1,-0.6376,0.00019,23.82575]
[1779560633266,31.22,75770.61,14.1,-0.63791,0.00019,23.8182]
[1779560638321,31.22,75769.03,14.1,-0.63819,0.00019,23.81155]
[1779560639328,31.22,75760.59,14.1,-0.63977,0.00019,23.773]
[1779560640580,31.22,75760.59,14.1,-0.63977,0.00019,23.773]
[1779560640878,31.23,75760.04,14.1,-0.63987,0.00019,23.77074]
[1779560641837,31.23,75760.04,14.1,-0.63987,0.00019,23.77074]
[1779560641938,31.23,75755.36,14.1,-0.64074,0.00019,23.74928]
[1779560642542,31.23,75755.36,14.1,-0.64074,0.00019,23.74928]
[1779560642573,31.23,75748.9,14.1,-0.64195,0.00019,23.71945]
[1779560645091,31.23,75745.41,14.1,-0.64261,0.00019,23.70315]
[1779560645564,31.23,75743.82,14.1,-0.6429,0.00019,23.69589]
[1779560645629,31.23,75742.14,14.1,-0.6432,0.00019,23.68823]
[1779560647385,31.23,75736.22,14.1,-0.64432,0.00019,23.66037]
[1779560650820,31.24,75728.5,14.1,-0.64576,0.00019,23.62394]
[1779560654129,31.24,75729.94,14.1,-0.64548,0.00019,23.63086]
[1779560656448,31.24,75723.77,14.1,-0.64663,0.00019,23.60173]
[1779560658462,31.24,75715.83,14.1,-0.64811,0.00019,23.56372]
[1779560663143,31.24,75718.96,14.1,-0.64751,0.00019,23.5791]
[1779560663497,31.24,75725.13,14.1,-0.64634,0.00019,23.60888]
[1779560664644,31.24,75725.13,14.1,-0.64634,0.00019,23.60888]
[1779560668650,31.25,75721.4,14.1,-0.64703,0.00019,23.59133]
[1779560669151,31.25,75721.4,14.1,-0.64703,0.00019,23.59133]
[1779560672560,31.25,75714.12,14.1,-0.6484,0.00019,23.55298]
[1779560675580,31.25,75718.14,14.1,-0.64763,0.00019,23.57268]
[1779560680616,31.26,75718.39,14.1,-0.64757,0.00019,23.57432]
[1779560685651,31.26,75714.23,14.1,-0.64833,0.00019,23.55469]
[1779560689806,31.26,75714.6,14.1,-0.64825,0.00019,23.55676]
[1779560689831,31.26,75715.58,14.1,-0.64806,0.00019,23.56158]
[1779560690691,31.26,75710.38,14.1,-0.64903,0.00019,23.53652]
[1779560692470,31.27,75709.18,14.1,-0.64925,0.00019,23.5308]
[1779560692705,31.27,75710.33,14.1,-0.64903,0.00019,23.53649]
[1779560695480,31.27,75712.19,14.1,-0.64867,0.00019,23.54571]
[1779560695789,31.27,75712.19,14.1,-0.64867,0.00019,23.54571]
[1779560695808,31.27,75716.63,14.1,-0.64784,0.00019,23.56724]
[1779560696492,31.27,75716.63,14.1,-0.64784,0.00019,23.56724]
[1779560696733,31.27,75719.5,14.1,-0.6473,0.00019,23.58113]
[1779560698189,31.27,75719.5,14.1,-0.6473,0.00019,23.58113]
[1779560698747,31.27,75726.98,14.1,-0.64589,0.00019,23.61704]
[1779560700761,31.27,75733.72,14.1,-0.64463,0.00019,23.64911]
[1779560701765,31.27,75733.72,14.1,-0.64463,0.00019,23.64911]
[1779560702778,31.27,75739.65,14.1,-0.64351,0.00019,23.67711]
[1779560707813,31.27,75743.21,14.1,-0.64284,0.00019,23.6938]
[1779560712959,31.27,75744.3,14.1,-0.64264,0.00019,23.69886]
[1779560712976,31.27,75745.62,14.1,-0.64238,0.00019,23.7052]
[1779560713974,31.27,75745.62,14.1,-0.64238,0.00019,23.7052]
[1779560714054,31.27,75745.06,14.1,-0.64248,0.00019,23.70274]
[1779560716878,31.28,75754.14,14.1,-0.64075,0.00019,23.74546]
[1779560717246,31.28,75754.14,14.1,-0.64075,0.00019,23.74546]
[1779560717885,31.28,75741.34,14.1,-0.64316,0.00019,23.68583]
[1779560718892,31.28,75733.22,14.1,-0.64468,0.00019,23.64759]
[1779560720720,31.28,75734.43,14.1,-0.64445,0.00019,23.65334]
[1779560722924,31.28,75724.35,14.1,-0.64634,0.00019,23.60555]
[1779560723719,31.28,75724.35,14.1,-0.64634,0.00019,23.60555]
[1779560729973,31.29,75728.57,14.1,-0.6455,0.00019,23.62688]
[1779560735009,31.3,75726.29,14.1,-0.6459,0.00019,23.61347]
[1779560735738,31.3,75726.29,14.1,-0.6459,0.00019,23.61347]
[1779560740746,31.31,75724.07,14.1,-0.64627,0.00019,23.60398]
[1779560740746,31.31,75724.07,14.1,-0.64627,0.00019,23.60398]
[1779560746086,31.32,75724.94,14.1,-0.64608,0.00019,23.60878]
[1779560751258,31.32,75725.2,14.1,-0.64602,0.00019,23.61022]
[1779560751258,31.32,75725.2,14.1,-0.64602,0.00019,23.61022]
[1779560752260,31.32,75725.02,14.1,-0.64605,0.00019,23.60945]
[1779560758170,31.32,75725.57,14.1,-0.64594,0.00019,23.61234]
[1779560760278,31.32,75724.31,14.1,-0.64617,0.00019,23.60643]
[1779560763775,31.32,75723.59,14.1,-0.6463,0.00019,23.60315]
[1779560765279,31.33,75723.86,14.1,-0.64623,0.00019,23.60489]
[1779560765781,31.33,75723.86,14.1,-0.64623,0.00019,23.60489]
[1779560767281,31.33,75724.48,14.1,-0.64609,0.00019,23.60829]
[1779560767782,31.33,75724.48,14.1,-0.64609,0.00019,23.60829]
[1779560768784,31.33,75724.51,14.1,-0.64608,0.00019,23.60866]
[1779560774283,31.34,75723.51,14.1,-0.64624,0.00019,23.60451]
[1779560778892,31.34,75717.59,14.1,-0.64733,0.00019,23.57647]
[1779560779318,31.34,75711.92,14.1,-0.64839,0.00019,23.54921]
[1779560784353,31.34,75711.21,14.1,-0.64851,0.00019,23.54619]
[1779560789388,31.35,75710.54,14.1,-0.64862,0.00019,23.54335]
[1779560797444,31.35,75710.06,14.1,-0.6487,0.00019,23.53797]
[1779560798443,31.35,75710.06,14.1,-0.6487,0.00019,23.53797]
[1779560798451,31.35,75709.42,14.1,-0.64882,0.00019,23.53495]
[1779560799570,31.35,75709.42,14.1,-0.64882,0.00019,23.53495]
[1779560800149,31.35,75709.42,14.1,-0.64882,0.00019,23.53495]
[1779560800191,31.35,75709.85,14.1,-0.64873,0.00019,23.53718]
[1779560806507,31.36,75714.06,14.1,-0.64793,0.00019,23.55789]
[1779560807514,31.36,75718.34,14.1,-0.64713,0.00019,23.57848]
[1779560809528,31.36,75713.51,14.1,-0.64802,0.00019,23.5554]
[1779560812549,31.36,75709.44,14.1,-0.64878,0.00019,23.53595]
[1779560814102,31.36,75709.44,14.1,-0.64878,0.00019,23.53595]
[1779560814115,31.36,75709.44,14.1,-0.64878,0.00019,23.53595]
[1779560814140,31.36,75709.44,14.1,-0.64877,0.00019,23.5361]
[1779560814808,31.36,75701.77,14.1,-0.6502,0.00019,23.4989]
[1779560815570,31.36,75698.51,14.1,-0.65081,0.00019,23.483]
[1779560816452,31.36,75698.51,14.1,-0.65081,0.00019,23.483]
[1779560816577,31.36,75697.74,14.1,-0.65095,0.00019,23.47925]
[1779560821612,31.36,75698.33,14.1,-0.65083,0.00019,23.4823]
[1779560823974,31.36,75697.58,14.1,-0.65097,0.00019,23.47866]
[1779560824070,31.36,75697.87,14.1,-0.65092,0.00019,23.48011]
[1779560827654,31.36,75685.57,14.1,-0.6532,0.00019,23.41969]
[1779560828661,31.36,75682.68,14.1,-0.65374,0.00019,23.40536]
[1779560834181,31.36,75682.69,14.1,-0.65373,0.00019,23.40538]
[1779560835972,31.36,75682.47,14.1,-0.65378,0.00019,23.40427]
[1779560836073,31.36,75681.51,14.1,-0.65395,0.00019,23.3995]
[1779560842760,31.36,75677.51,14.1,-0.65469,0.00019,23.37962]
[1779560843767,31.36,75670.01,14.1,-0.65608,0.00018,23.3421]
[1779560848803,31.37,75672.11,14.1,-0.65569,0.00019,23.35286]
[1779560851824,31.37,75677.79,14.1,-0.65464,0.00019,23.37781]
[1779560852831,31.37,75683.21,14.1,-0.65364,0.00019,23.40482]
[1779560853838,31.37,75686.71,14.1,-0.65299,0.00019,23.42219]
[1779560855852,31.37,75692.43,14.1,-0.65192,0.00019,23.45044]
[1779560856859,31.37,75696.81,14.1,-0.65111,0.00019,23.47193]
[1779560857866,31.37,75703.77,14.1,-0.64981,0.00019,23.50593]
[1779560861894,31.37,75707.85,14.1,-0.64904,0.00019,23.52599]
[1779560866929,31.38,75708.09,14.1,-0.64898,0.00019,23.52747]
[1779560869950,31.38,75719.11,14.1,-0.64692,0.00019,23.58059]
[1779560870957,31.38,75722.9,14.1,-0.64621,0.00019,23.59869]
[1779560871405,31.38,75722.9,14.1,-0.64621,0.00019,23.59869]
[1779560871965,31.38,75728.24,14.1,-0.64521,0.00019,23.62403]
[1779560874985,31.38,75734.62,14.1,-0.64401,0.00019,23.65426]
[1779560875376,31.38,75734.62,14.1,-0.64401,0.00019,23.65426]
[1779560875992,31.38,75735.19,14.1,-0.6439,0.00019,23.65697]
[1779560881187,31.38,75736.02,14.1,-0.64374,0.00019,23.66097]
[1779560883153,31.38,75737.2,14.1,-0.64352,0.00019,23.6666]
[1779560885061,31.39,75741.78,14.1,-0.64263,0.00019,23.68857]
[1779560890096,31.39,75750.33,14.1,-0.64099,0.00019,23.72905]
[1779560892110,31.4,75746.43,14.1,-0.64171,0.00019,23.71132]
[1779560897145,31.4,75747.92,14.1,-0.6414,0.00019,23.71899]
[1779560902179,31.41,75747.19,14.1,-0.64151,0.00019,23.71633]
[1779560904194,31.41,75753.47,14.1,-0.64032,0.00019,23.74555]
[1779560907215,31.42,75759.25,14.1,-0.63921,0.00019,23.77247]
[1779560908092,31.42,75759.25,14.1,-0.63921,0.00019,23.77247]
[1779560908222,31.42,75760.7,14.1,-0.63893,0.00019,23.77926]
[1779560909664,31.42,75763.1,14.1,-0.63848,0.00019,23.79027]
[1779560910236,31.42,75763.5,14.1,-0.6384,0.00019,23.79217]
[1779560913220,31.42,75763.18,14.1,-0.63847,0.00019,23.78723]
[1779560913257,31.42,75761.6,14.1,-0.63876,0.00019,23.78015]
[1779560914264,31.43,75756.34,14.1,-0.63974,0.00019,23.75635]
[1779560919299,31.43,75757.55,14.1,-0.63948,0.00019,23.76269]
[1779560919582,31.43,75757.55,14.1,-0.63948,0.00019,23.76269]
[1779560920306,31.44,75757.67,14.1,-0.63945,0.00019,23.76341]
[1779560925341,31.44,75757.3,14.1,-0.63949,0.00019,23.76224]
[1779560930376,31.45,75758.2,14.1,-0.6393,0.00019,23.76686]
[1779560935411,31.45,75758.67,14.1,-0.63919,0.00019,23.7695]
[1779560941401,31.45,75761.47,14.1,-0.63865,0.00019,23.78261]
[1779560941453,31.46,75763.47,14.1,-0.63827,0.00019,23.79185]
[1779560943468,31.46,75773.45,14.1,-0.63639,0.00019,23.83694]
[1779560947499,31.46,75763.72,14.1,-0.6382,0.00019,23.79333]
[1779560949513,31.46,75762.52,14.1,-0.63842,0.00019,23.78806]
[1779560954548,31.47,75763.58,14.1,-0.63821,0.00019,23.79327]
[1779560959583,31.47,75762.75,14.1,-0.63834,0.00019,23.7899]
[1779560964618,31.47,75765.95,14.1,-0.63773,0.00019,23.80473]
[1779560967639,31.47,75759.9,14.1,-0.63885,0.00019,23.77755]
[1779560968858,31.47,75759.9,14.1,-0.63885,0.00019,23.77755]
[1779560968930,31.48,75758.28,14.1,-0.63915,0.00019,23.77034]
[1779560972484,31.48,75759.39,14.1,-0.63895,0.00019,23.7719]
[1779560973400,31.48,75759.39,14.1,-0.63895,0.00019,23.7719]
[1779560972674,31.48,75756.57,14.1,-0.63948,0.00019,23.75915]
[1779560973681,31.48,75755.55,14.1,-0.63966,0.00019,23.75458]
[1779560975695,31.48,75759.53,14.1,-0.63891,0.00019,23.7729]
[1779560976702,31.48,75764.19,14.1,-0.63803,0.00019,23.79411]
[1779560981737,31.49,75764.69,14.1,-0.63792,0.00019,23.79673]
[1779560983060,31.49,75764.69,14.1,-0.63792,0.00019,23.79673]
[1779560983073,31.49,75760.39,14.1,-0.63872,0.00019,23.77741]
[1779560983579,31.49,75760.39,14.1,-0.63872,0.00019,23.77741]
[1779560983751,31.49,75751.92,14.1,-0.64031,0.00019,23.73879]
[1779560984758,31.49,75746.82,14.1,-0.64126,0.00019,23.71554]
[1779560986772,31.49,75742.81,14.1,-0.64199,0.00019,23.69742]
[1779560989425,31.49,75741.49,14.1,-0.64223,0.00019,23.69145]
[1779560989877,31.5,75745.49,14.1,-0.64148,0.00019,23.71007]
[1779560990827,31.5,75757.84,14.1,-0.63915,0.00019,23.76691]
[1779560991833,31.5,75758.7,14.1,-0.63898,0.00019,23.77098]
[1779560996869,31.51,75755.52,14.1,-0.63955,0.00019,23.75728]
[1779561001905,31.51,75762.21,14.1,-0.63826,0.00019,23.78832]
[1779561003374,31.51,75762.21,14.1,-0.63826,0.00019,23.78832]
[1779561003434,31.52,75761.45,14.1,-0.6384,0.00019,23.78505]
[1779561003961,31.52,75761.45,14.1,-0.6384,0.00019,23.78505]
[1779561004294,31.52,75768.04,14.1,-0.63716,0.00019,23.81484]
[1779561005493,31.52,75792.5,14.1,-0.63256,0.00019,23.92318]
[1779561005779,31.52,75792.5,14.1,-0.63256,0.00019,23.92318]
[1779561005934,31.52,75799.72,14.1,-0.6312,0.00019,23.95456]
[1779561008955,31.52,75803.74,14.1,-0.63044,0.00019,23.97208]
[1779561011198,31.52,75808.12,14.1,-0.6296,0.00019,23.99102]
[1779561016008,31.52,75804.74,14.1,-0.63022,0.00019,23.97692]
[1779561017015,31.53,75798.74,14.1,-0.63135,0.00019,23.95119]
[1779561022050,31.53,75799.4,14.1,-0.63121,0.00019,23.9543]
[1779561026078,31.53,75792.76,14.1,-0.63245,0.00019,23.92569]
[1779561031112,31.53,75789.84,14.1,-0.63301,0.00019,23.90938]
[1779561033418,31.53,75785.12,14.1,-0.6339,0.00019,23.88871]
[1779561036151,31.53,75792.43,14.1,-0.63253,0.00019,23.92071]
[1779561041186,31.53,75795.21,14.1,-0.63199,0.00019,23.93299]
[1779561046221,31.54,75797.24,14.1,-0.6316,0.00019,23.94205]
[1779561051256,31.54,75797.87,14.1,-0.63147,0.00019,23.94499]
[1779561052283,31.54,75806.31,14.1,-0.62988,0.00019,23.98147]
[1779561057321,31.55,75809.73,14.1,-0.62921,0.00019,23.99663]
[1779561062356,31.55,75811.38,14.1,-0.62887,0.00019,24.00422]
[1779561066386,31.56,75806.81,14.1,-0.62971,0.00019,23.98517]
[1779561066769,31.56,75806.81,14.1,-0.62971,0.00019,23.98517]
[1779561067021,31.56,75806.81,14.1,-0.62971,0.00019,23.98517]
[1779561077475,31.57,75812.46,14.1,-0.62859,0.00019,24.01032]
[1779561082512,31.58,75813.33,14.1,-0.6284,0.00019,24.01455]
[1779561087547,31.58,75816.86,14.1,-0.62771,0.00019,24.03005]
[1779561091576,31.58,75812.35,14.1,-0.62858,0.00019,24.00732]
[1779561094665,31.58,75814.82,14.1,-0.62812,0.00019,24.01767]
[1779561095603,31.58,75814.78,14.1,-0.62813,0.00019,24.01745]
[1779561100638,31.58,75811.35,14.1,-0.62879,0.00019,24.00267]
[1779561105472,31.58,75809.83,14.1,-0.62908,0.00019,23.99604]
[1779561105524,31.57,75809.87,14.1,-0.62908,0.00019,23.99611]
[1779561105662,31.57,75809.87,14.1,-0.62908,0.00019,23.99611]
[1779561105965,31.57,75804.31,14.1,-0.63012,0.00019,23.97235]
[1779561106680,31.58,75796.23,14.1,-0.63164,0.00019,23.9376]
[1779561111715,31.58,75796.62,14.1,-0.63156,0.00019,23.93947]
[1779561116750,31.58,75799.43,14.1,-0.63102,0.00019,23.95183]
[1779561121785,31.58,75801.34,14.1,-0.63065,0.00019,23.96038]
[1779561124491,31.58,75802.07,14.1,-0.63051,0.00019,23.96359]
[1779561125813,31.59,75806.69,14.1,-0.62963,0.00019,23.98349]
[1779561126820,31.58,75802.74,14.1,-0.63038,0.00019,23.96651]
[1779561131855,31.58,75801.47,14.1,-0.63063,0.00019,23.96082]
[1779561134643,31.58,75801.36,14.1,-0.63065,0.00019,23.9603]
[1779561134893,31.58,75797.12,14.1,-0.63145,0.00019,23.94194]
[1779561135887,31.58,75793.15,14.1,-0.63219,0.00019,23.9248]
[1779561140922,31.58,75794.44,14.1,-0.63194,0.00019,23.93058]
[1779561144950,31.58,75798.67,14.1,-0.63114,0.00019,23.94901]
[1779561145903,31.58,75798.67,14.1,-0.63114,0.00019,23.94901]
[1779561148978,31.59,75804.63,14.1,-0.63002,0.00019,23.97474]
[1779561150992,31.58,75810.47,14.1,-0.62892,0.00019,23.99956]
[1779561154751,31.58,75812.28,14.1,-0.62861,0.00019,24.00342]
[1779561155020,31.58,75812.56,14.1,-0.62856,0.00019,24.00447]
[1779561157010,31.58,75814.4,14.1,-0.62822,0.00019,24.01219]
[1779561157111,31.58,75814.4,14.1,-0.62822,0.00019,24.01211]
[1779561158399,31.58,75814.4,14.1,-0.62822,0.00019,24.01211]
[1779561158500,31.58,75814.44,14.1,-0.62822,0.00019,24.0122]
[1779561160505,31.58,75814.6,14.1,-0.62819,0.00019,24.0128]
[1779561160606,31.58,75813.95,14.1,-0.62832,0.00019,24.00997]
[1779561160908,31.58,75813.95,14.1,-0.62832,0.00019,24.00997]
[1779561161062,31.58,75815.14,14.1,-0.6281,0.00019,24.01493]
[1779561166142,31.57,75814.64,14.1,-0.6282,0.00019,24.01273]
[1779561166244,31.57,75814.64,14.1,-0.62821,0.00019,24.01241]
[1779561171218,31.57,75814.74,14.1,-0.62821,0.00019,24.01251]
[1779561171327,31.57,75817.75,14.1,-0.62764,0.00019,24.02515]
[1779561172140,31.57,75824.76,14.1,-0.62632,0.00019,24.05451]
[1779561176168,31.57,75828.5,14.1,-0.62561,0.00019,24.07017]
[1779561181281,31.57,75828.01,14.1,-0.62571,0.00019,24.06818]
[1779561181287,31.57,75835.2,14.1,-0.62434,0.00019,24.09801]
[1779561182215,31.57,75842.31,14.1,-0.623,0.00019,24.12721]
[1779561187250,31.57,75845.21,14.1,-0.62243,0.00019,24.13944]
[1779561192285,31.58,75843.58,14.1,-0.62271,0.00019,24.13332]
[1779561197320,31.58,75844.07,14.1,-0.6226,0.00019,24.13572]
[1779561202354,31.59,75845.83,14.1,-0.62225,0.00019,24.14319]
[1779561207390,31.59,75843.73,14.1,-0.62263,0.00019,24.13501]
[1779561213452,31.59,75843.91,14.1,-0.62259,0.00019,24.13585]
[1779561214439,31.6,75835.27,14.1,-0.62421,0.00019,24.09743]
[1779561217460,31.6,75843.01,14.1,-0.62273,0.00019,24.1295]
[1779561222494,31.61,75842.61,14.1,-0.62278,0.00019,24.12836]
[1779561227530,31.62,75843.51,14.1,-0.62259,0.00019,24.13253]
[1779561232565,31.62,75846.79,14.1,-0.62194,0.00019,24.14633]
[1779561236714,31.63,75843.67,14.1,-0.62252,0.00019,24.13396]
[1779561236875,31.63,75842.29,14.1,-0.62277,0.00019,24.12844]
[1779561237039,31.63,75842.29,14.1,-0.62277,0.00019,24.12844]
[1779561237752,31.63,75842.29,14.1,-0.62277,0.00019,24.12844]
[1779561237602,31.63,75884.54,14.1,-0.61475,0.00019,24.29589]
[1779561238608,31.63,75900.32,14.1,-0.61175,0.00019,24.35591]
[1779561239333,31.63,75900.32,14.1,-0.61175,0.00019,24.35591]
[1779561239735,31.63,75900.32,14.1,-0.61175,0.00019,24.35591]
[1779561239615,31.63,75903.03,14.1,-0.61123,0.00019,24.36605]
[1779561240481,31.63,75903.03,14.1,-0.61123,0.00019,24.36605]
[1779561240492,31.63,75903.03,14.1,-0.61123,0.00019,24.36605]
[1779561241642,31.63,75894.23,14.1,-0.61291,0.00019,24.33289]
[1779561241927,31.63,75894.23,14.1,-0.61291,0.00019,24.33289]
[1779561242021,31.63,75894.23,14.1,-0.61291,0.00019,24.33289]
[1779561242824,31.63,75894.12,14.1,-0.61293,0.00019,24.33245]
[1779561243075,31.63,75894.12,14.1,-0.61293,0.00019,24.33245]
[1779561243249,31.63,75894.12,14.1,-0.61293,0.00019,24.33245]
[1779561243647,31.63,75884.75,14.1,-0.61472,0.00019,24.29663]
[1779561243845,31.63,75884.75,14.1,-0.61472,0.00019,24.29663]
[1779561244164,31.63,75884.75,14.1,-0.61472,0.00019,24.29663]
[1779561244760,31.63,75877.83,14.1,-0.61603,0.00019,24.26989]
[1779561247796,31.63,75876.65,14.1,-0.61625,0.00019,24.2655]
[1779561248134,31.63,75875.15,14.1,-0.61653,0.00019,24.25975]
[1779561248503,31.63,75875.15,14.1,-0.61653,0.00019,24.25975]
[1779561248721,31.63,75875.15,14.1,-0.61653,0.00019,24.25975]
[1779561248683,31.63,75874.82,14.1,-0.61659,0.00019,24.25849]
[1779561249693,31.63,75867.59,14.1,-0.61796,0.00019,24.23025]
[1779561250133,31.63,75867.59,14.1,-0.61796,0.00019,24.23025]
[1779561250700,31.63,75863.68,14.1,-0.61869,0.00019,24.21487]
[1779561251707,31.63,75856.46,14.1,-0.62006,0.00019,24.1862]
[1779561253856,31.64,75855.12,14.1,-0.62031,0.00019,24.18098]
[1779561254728,31.64,75847.32,14.1,-0.62178,0.00019,24.14965]
[1779561256758,31.64,75843.41,14.1,-0.62251,0.00019,24.13399]
[1779561257414,31.64,75843.41,14.1,-0.62251,0.00019,24.13399]
[1779561259994,31.64,75847.01,14.1,-0.62181,0.00019,24.1489]
[1779561261205,31.64,75847.69,14.1,-0.62168,0.00019,24.15175]
[1779561262543,31.65,75848.16,14.1,-0.62159,0.00019,24.15375]
[1779561262655,31.65,75848.16,14.1,-0.62159,0.00019,24.15375]
[1779561262661,31.65,75848.16,14.1,-0.62159,0.00019,24.15375]
[1779561262694,31.65,75848.16,14.1,-0.62159,0.00019,24.15375]
[1779561262764,31.65,75848.16,14.1,-0.62159,0.00019,24.15375]
[1779561262810,31.65,75843.63,14.1,-0.62244,0.00019,24.13549]
[1779561263817,31.65,75837.17,14.1,-0.62365,0.00019,24.10933]
[1779561269498,31.66,75834.67,14.1,-0.62409,0.00019,24.09975]
[1779561274894,31.67,75833.65,14.1,-0.62424,0.00019,24.09311]
[1779561278790,31.68,75818.38,14.1,-0.62708,0.00019,24.03041]
[1779561279930,31.68,75805.94,14.1,-0.62942,0.00019,23.97792]
[1779561281414,31.68,75805.94,14.1,-0.62942,0.00019,23.97792]
[1779561282346,31.68,75804.94,14.1,-0.6296,0.00019,23.9738]
[1779561287595,31.69,75805.88,14.1,-0.62941,0.00019,23.97808]
[1779561288995,31.69,75795.09,14.1,-0.63143,0.00019,23.93208]
[1779561294030,31.69,75797.71,14.1,-0.63094,0.00019,23.94325]
[1779561297325,31.69,75798.1,14.1,-0.63087,0.00019,23.94487]
[1779561299065,31.68,75804.03,14.1,-0.62976,0.00019,23.97015]
[1779561301359,31.68,75813.22,14.1,-0.62804,0.00019,24.00899]
[1779561302090,31.68,75818.54,14.1,-0.62704,0.00019,24.03135]
[1779561304571,31.68,75819.46,14.1,-0.62687,0.00019,24.03519]
[1779561307121,31.68,75809.71,14.1,-0.6287,0.00019,23.99422]
[1779561309134,31.68,75816.12,14.1,-0.62749,0.00019,24.02135]
[1779561311051,31.69,75819.51,14.1,-0.62685,0.00019,24.03561]
[1779561311567,31.69,75819.51,14.1,-0.62685,0.00019,24.03561]
[1779561311980,31.69,75819.38,14.1,-0.62687,0.00019,24.03513]
[1779561312391,31.69,75819.38,14.1,-0.62687,0.00019,24.03513]
[1779561312802,31.69,75819.38,14.1,-0.62687,0.00019,24.03513]
[1779561312894,31.69,75819.88,14.1,-0.62677,0.00019,24.03725]
[1779561313031,31.69,75819.88,14.1,-0.62677,0.00019,24.03725]
[1779561313193,31.69,75822.56,14.1,-0.62627,0.00019,24.04844]
[1779561315459,31.69,75824.17,14.1,-0.62596,0.00019,24.05517]
[1779561315882,31.69,75824.17,14.1,-0.62596,0.00019,24.05517]
[1779561315498,31.69,75825.49,14.1,-0.62571,0.00019,24.06068]
[1779561316184,31.69,75825.15,14.1,-0.62578,0.00019,24.05927]
[1779561320687,31.69,75829.37,14.1,-0.62497,0.00019,24.07706]
[1779561322226,31.69,75822.67,14.1,-0.62622,0.00019,24.04941]
[1779561323958,31.69,75821.01,14.1,-0.62653,0.00019,24.04263]
[1779561324421,31.69,75821.01,14.1,-0.62653,0.00019,24.04263]
[1779561327979,31.7,75821.37,14.1,-0.62645,0.00019,24.04432]
[1779561328481,31.7,75821.37,14.1,-0.62645,0.00019,24.04432]
[1779561329539,31.7,75819.36,14.1,-0.62683,0.00019,24.03594]
[1779561329588,31.7,75818.39,14.1,-0.62701,0.00019,24.0319]
[1779561330439,31.7,75818.39,14.1,-0.62701,0.00019,24.0319]
[1779561330541,31.7,75819.86,14.1,-0.62673,0.00019,24.03806]
[1779561331500,31.7,75819.86,14.1,-0.62673,0.00019,24.03806]
[1779561331601,31.7,75816.36,14.1,-0.62741,0.00019,24.01978]
[1779561334004,31.7,75816.73,14.1,-0.62734,0.00019,24.02137]
[1779561334311,31.7,75829.78,14.1,-0.62488,0.00019,24.07568]
[1779561335688,31.7,75834.0,14.1,-0.62408,0.00019,24.09315]
[1779561336325,31.7,75830.29,14.1,-0.62477,0.00019,24.078]
[1779561341360,31.71,75823.86,14.1,-0.62596,0.00019,24.05194]
[1779561344726,31.71,75823.89,14.1,-0.62594,0.00019,24.05232]
[1779561344743,31.71,75824.04,14.1,-0.6259,0.00019,24.05307]
[1779561350788,31.71,75823.17,14.1,-0.62607,0.00019,24.0494]
[1779561350851,31.71,75821.82,14.1,-0.62633,0.00019,24.04377]
[1779561356706,31.71,75822.26,14.1,-0.62625,0.00019,24.04554]
[1779561358639,31.71,75827.04,14.1,-0.62535,0.00019,24.06533]
[1779561359486,31.71,75833.5,14.1,-0.62413,0.00019,24.09189]
[1779561361500,31.71,75829.36,14.1,-0.62491,0.00019,24.07503]
[1779561366539,31.72,75828.3,14.1,-0.62509,0.00019,24.07102]
[1779561371574,31.72,75830.39,14.1,-0.62467,0.00019,24.08013]
[1779561376608,31.73,75833.04,14.1,-0.62415,0.00019,24.09147]
[1779561381626,31.73,75834.47,14.1,-0.62386,0.00019,24.09768]
[1779561386679,31.74,75833.88,14.1,-0.62395,0.00019,24.09579]
[1779561388693,31.74,75821.14,14.1,-0.62633,0.00019,24.04337]
[1779561389837,31.74,75821.14,14.1,-0.62633,0.00019,24.04337]
[1779561389939,31.74,75820.31,14.1,-0.62649,0.00019,24.03991]
[1779561390465,31.74,75820.31,14.1,-0.62649,0.00019,24.03991]
[1779561391003,31.74,75820.31,14.1,-0.62649,0.00019,24.03991]
[1779561390566,31.74,75820.31,14.1,-0.62649,0.00019,24.03991]
[1779561391860,31.74,75820.31,14.1,-0.62649,0.00019,24.03991]
[1779561391961,31.74,75815.48,14.1,-0.62742,0.00019,24.01608]
[1779561392974,31.74,75815.48,14.1,-0.62742,0.00019,24.01608]
[1779561392721,31.74,75810.81,14.1,-0.62829,0.00019,23.99645]
[1779561393541,31.74,75810.81,14.1,-0.62829,0.00019,23.99645]
[1779561397309,31.74,75810.59,14.1,-0.62833,0.00019,23.9956]
[1779561397757,31.74,75797.86,14.1,-0.63072,0.00019,23.94151]
[1779561398819,31.74,75792.01,14.1,-0.63181,0.00019,23.91641]
[1779561404806,31.74,75790.05,14.1,-0.63218,0.00019,23.90797]
[1779561409841,31.74,75786.99,14.1,-0.63275,0.00019,23.89464]
[1779561414847,31.74,75784.76,14.1,-0.63318,0.00019,23.88484]
[1779561415887,31.74,75778.8,14.1,-0.63429,0.00019,23.85875]
[1779561420922,31.74,75775.92,14.1,-0.63484,0.00019,23.84597]
[1779561425956,31.74,75775.88,14.1,-0.63485,0.00019,23.8457]
[1779561430992,31.74,75772.32,14.1,-0.63552,0.00019,23.82993]
[1779561431426,31.74,75772.32,14.1,-0.63552,0.00019,23.82993]
[1779561431999,31.74,75768.4,14.1,-0.63625,0.00019,23.81257]
[1779561435485,31.74,75764.86,14.1,-0.63691,0.00019,23.79686]
[1779561436027,31.74,75762.73,14.1,-0.6373,0.00019,23.78737]
[1779561437034,31.74,75768.49,14.1,-0.63623,0.00019,23.81303]
[1779561440055,31.74,75762.69,14.1,-0.63731,0.00019,23.78721]
[1779561445090,31.74,75761.43,14.1,-0.63754,0.00019,23.78169]
[1779561450125,31.74,75761.92,14.1,-0.63744,0.00019,23.78399]
[1779561455160,31.74,75763.41,14.1,-0.63718,0.00019,23.78706]
[1779561458364,31.74,75762.06,14.1,-0.63743,0.00019,23.78106]
[1779561458442,31.74,75761.97,14.1,-0.63745,0.00019,23.78069]
[1779561464223,31.74,75761.58,14.1,-0.63752,0.00019,23.77905]
[1779561470265,31.74,75761.15,14.1,-0.63759,0.00019,23.77723]
[1779561475300,31.74,75760.8,14.1,-0.63765,0.00019,23.77575]
[1779561480335,31.74,75760.72,14.1,-0.63766,0.00019,23.77548]
[1779561485370,31.74,75760.79,14.1,-0.63765,0.00019,23.77587]
[1779561490407,31.74,75759.99,14.1,-0.63779,0.00019,23.77237]
[1779561494435,31.75,75754.6,14.1,-0.63879,0.00019,23.74823]
[1779561495489,31.75,75754.6,14.1,-0.63879,0.00019,23.74823]
[1779561495547,31.75,75752.45,14.1,-0.63919,0.00019,23.73859]
[1779561501484,31.75,75751.24,14.1,-0.63938,0.00019,23.73388]
[1779561506521,31.76,75752.83,14.1,-0.63906,0.00019,23.74175]
[1779561511556,31.77,75748.85,14.1,-0.63978,0.00019,23.72084]
[1779561513570,31.77,75744.31,14.1,-0.64061,0.00019,23.70049]
[1779561517027,31.77,75742.71,14.1,-0.6409,0.00019,23.69341]
[1779561522633,31.78,75742.62,14.1,-0.64089,0.00019,23.69374]
[1779561527668,31.78,75742.8,14.1,-0.64083,0.00019,23.69508]
[1779561530689,31.79,75737.97,14.1,-0.64171,0.00019,23.67335]
[1779561535724,31.79,75738.01,14.1,-0.64169,0.00019,23.67393]
[1779561541766,31.8,75737.67,14.1,-0.64173,0.00019,23.67289]
[1779561544082,31.8,75736.44,14.1,-0.64195,0.00019,23.66733]
[1779561544787,31.8,75742.26,14.1,-0.64087,0.00019,23.69408]
[1779561549825,31.8,75744.39,14.1,-0.64045,0.00019,23.70435]
[1779561554860,31.81,75744.72,14.1,-0.64036,0.00019,23.70639]
[1779561558538,31.81,75745.07,14.1,-0.64029,0.00019,23.70808]
[1779561559894,31.81,75738.67,14.1,-0.64146,0.00019,23.67935]
[1779561564930,31.82,75739.18,14.1,-0.64135,0.00019,23.682]
[1779561567951,31.82,75735.11,14.1,-0.6421,0.00019,23.66357]
[1779561570721,31.82,75735.13,14.1,-0.64209,0.00019,23.66379]
[1779561570972,31.82,75739.39,14.1,-0.6413,0.00019,23.68334]
[1779561572001,31.82,75739.39,14.1,-0.6413,0.00019,23.68334]
[1779561572030,31.82,75747.34,14.1,-0.63984,0.00019,23.71585]
[1779561572571,31.82,75747.34,14.1,-0.63984,0.00019,23.71585]
[1779561572988,31.82,75753.8,14.1,-0.63864,0.00019,23.745]
[1779561578025,31.83,75756.49,14.1,-0.63811,0.00019,23.75781]
[1779561583060,31.84,75750.86,14.1,-0.63912,0.00019,23.73334]
[1779561586081,31.84,75756.36,14.1,-0.63808,0.00019,23.75843]
[1779561591116,31.85,75755.74,14.1,-0.63815,0.00019,23.75646]
[1779561592701,31.85,75755.83,14.1,-0.63813,0.00019,23.75703]
[1779561593130,31.85,75756.44,14.1,-0.63801,0.00019,23.75992]
[1779561594137,31.85,75760.15,14.1,-0.63732,0.00019,23.77645]
[1779561594569,31.85,75760.15,14.1,-0.63732,0.00019,23.77645]
[1779561595144,31.85,75763.87,14.1,-0.63663,0.00019,23.79295]
[1779561595557,31.85,75763.87,14.1,-0.63663,0.00019,23.79295]
[1779561595910,31.85,75763.87,14.1,-0.63663,0.00019,23.79295]
[1779561596151,31.85,75767.08,14.1,-0.63603,0.00019,23.80734]
[1779561598407,31.85,75766.66,14.1,-0.63611,0.00019,23.8054]
[1779561599177,31.85,75766.66,14.1,-0.63611,0.00019,23.8054]
[1779561600192,31.85,75770.92,14.1,-0.63532,0.00019,23.82409]
[1779561605247,31.85,75772.94,14.1,-0.63496,0.00019,23.83271]
[1779561606254,31.85,75777.79,14.1,-0.63405,0.00019,23.85387]
[1779561609278,31.85,75782.17,14.1,-0.63324,0.00019,23.8728]
[1779561614313,31.85,75783.81,14.1,-0.63295,0.00019,23.8797]
[1779561616327,31.84,75776.29,14.1,-0.63435,0.00019,23.8469]
[1779561621362,31.84,75776.03,14.1,-0.63441,0.00019,23.84568]
[1779561626399,31.84,75774.63,14.1,-0.63468,0.00019,23.83936]
[1779561629421,31.84,75770.49,14.1,-0.63545,0.00019,23.82108]
[1779561631758,31.84,75770.69,14.1,-0.63541,0.00019,23.82193]
[1779561631860,31.84,75770.64,14.1,-0.63545,0.00019,23.81801]
[1779561633277,31.84,75770.64,14.1,-0.63545,0.00019,23.81801]
[1779561633449,31.84,75770.59,14.1,-0.63546,0.00019,23.81776]
[1779561638486,31.84,75768.56,14.1,-0.63584,0.00019,23.80869]
[1779561643520,31.84,75776.02,14.1,-0.63446,0.00019,23.84134]
[1779561644528,31.84,75780.86,14.1,-0.63356,0.00019,23.86243]
[1779561649802,31.83,75781.54,14.1,-0.63344,0.00019,23.86518]
[1779561650570,31.83,75788.33,14.1,-0.63218,0.00019,23.89447]
[1779561652303,31.83,75788.33,14.1,-0.63218,0.00019,23.89447]
[1779561653591,31.83,75793.01,14.1,-0.63131,0.00019,23.91451]
[1779561658626,31.83,75799.21,14.1,-0.63015,0.00019,23.94083]
[1779561660836,31.83,75803.21,14.1,-0.62941,0.00019,23.95766]
[1779561661654,31.83,75808.08,14.1,-0.6285,0.00019,23.97823]
[1779561663650,31.83,75810.45,14.1,-0.62806,0.00019,23.98806]
[1779561663667,31.83,75811.42,14.1,-0.62789,0.00019,23.99205]
[1779561664435,31.83,75811.42,14.1,-0.62789,0.00019,23.99205]
[1779561664673,31.83,75812.69,14.1,-0.62765,0.00019,23.99737]
[1779561666513,31.82,75813.09,14.1,-0.62758,0.00019,23.99888]
[1779561666688,31.82,75818.3,14.1,-0.6266,0.00019,24.02062]
[1779561668977,31.82,75821.29,14.1,-0.62605,0.00019,24.03284]
[1779561668998,31.82,75820.2,14.1,-0.62626,0.00019,24.02822]
[1779561669727,31.82,75812.73,14.1,-0.62767,0.00019,23.99697]
[1779561674762,31.81,75812.18,14.1,-0.62779,0.00019,23.99423]
[1779561679797,31.81,75812.54,14.1,-0.62775,0.00019,23.99531]
[1779561684832,31.8,75812.08,14.1,-0.62785,0.00019,23.99295]
[1779561689869,31.8,75811.35,14.1,-0.62801,0.00019,23.98947]
[1779561695909,31.79,75810.83,14.1,-0.62815,0.00019,23.98317]
[1779561700944,31.79,75810.9,14.1,-0.62815,0.00019,23.98307]
[1779561704972,31.79,75817.47,14.1,-0.62694,0.00019,24.01027]
[1779561705470,31.79,75817.47,14.1,-0.62694,0.00019,24.01027]
[1779561705978,31.78,75817.36,14.1,-0.62696,0.00019,24.00972]
[1779561711014,31.78,75819.98,14.1,-0.62649,0.00019,24.02015]
[1779561716049,31.77,75818.88,14.1,-0.62672,0.00019,24.01509]
[1779561718797,31.77,75819.67,14.1,-0.62658,0.00019,24.0182]
[1779561719070,31.77,75819.39,14.1,-0.62664,0.00019,24.01693]
[1779561722964,31.77,75819.59,14.1,-0.62662,0.00019,24.01748]
[1779561723098,31.77,75820.43,14.1,-0.62647,0.00019,24.02088]
[1779561723610,31.77,75820.43,14.1,-0.62647,0.00019,24.02088]
[1779561724105,31.76,75820.48,14.1,-0.62646,0.00019,24.02099]
[1779561729140,31.76,75821.4,14.1,-0.62631,0.00019,24.02431]
[1779561731154,31.76,75827.75,14.1,-0.62513,0.00019,24.05041]
[1779561732161,31.75,75834.36,14.1,-0.62389,0.00019,24.07746]
[1779561736372,31.75,75836.59,14.1,-0.62347,0.00019,24.08644]
[1779561736385,31.75,75836.59,14.1,-0.62348,0.00019,24.0864]
[1779561737484,31.75,75836.91,14.1,-0.62341,0.00019,24.08779]
[1779561740217,31.75,75837.16,14.1,-0.62337,0.00019,24.08868]
[1779561744245,31.75,75832.82,14.1,-0.6242,0.00019,24.07078]
[1779561749280,31.75,75831.13,14.1,-0.62452,0.00019,24.06372]
[1779561753309,31.75,75826.72,14.1,-0.62537,0.00019,24.04184]
[1779561761364,31.75,75828.85,14.1,-0.62498,0.00019,24.05056]
[1779561766399,31.75,75832.26,14.1,-0.62434,0.00019,24.06448]
[1779561771434,31.74,75830.72,14.1,-0.62463,0.00019,24.05804]
[1779561773777,31.74,75830.96,14.1,-0.62459,0.00019,24.05901]
[1779561773857,31.74,75831.03,14.1,-0.62458,0.00019,24.05926]
[1779561778458,31.74,75829.68,14.1,-0.62484,0.00019,24.05365]
[1779561778484,31.74,75829.72,14.1,-0.62483,0.00019,24.0538]
[1779561783519,31.74,75827.4,14.1,-0.62527,0.00019,24.04415]
[1779561786287,31.74,75827.31,14.1,-0.62529,0.00019,24.04377]
[1779561786320,31.74,75827.44,14.1,-0.62526,0.00019,24.04428]
[1779561787966,31.74,75827.4,14.1,-0.62527,0.00019,24.04411]
[1779561788067,31.74,75827.34,14.1,-0.62528,0.00019,24.04384]
[1779561793590,31.74,75828.33,14.1,-0.6251,0.00019,24.04786]
[1779561798624,31.74,75829.83,14.1,-0.62482,0.00019,24.05396]
[1779561803661,31.74,75830.1,14.1,-0.62478,0.00019,24.05497]
[1779561808695,31.74,75835.12,14.1,-0.62384,0.00019,24.07547]
[1779561809702,31.74,75839.79,14.1,-0.62296,0.00019,24.09449]
[1779561812723,31.74,75843.36,14.1,-0.62231,0.00019,24.10524]
[1779561819772,31.73,75841.35,14.1,-0.6227,0.00019,24.0968]
[1779561824825,31.73,75834.8,14.1,-0.62395,0.00019,24.06989]
[1779561829859,31.73,75832.55,14.1,-0.62438,0.00019,24.06057]
[1779561834894,31.73,75832.62,14.1,-0.62437,0.00019,24.06079]
[1779561837787,31.73,75829.68,14.1,-0.62492,0.00019,24.04866]
[1779561838390,31.73,75829.68,14.1,-0.62492,0.00019,24.04866]
[1779561842950,31.73,75836.15,14.1,-0.6237,0.00019,24.07517]
[1779561852013,31.72,75835.57,14.1,-0.62382,0.00019,24.07259]
[1779561857048,31.72,75831.6,14.1,-0.62458,0.00019,24.0562]
[1779561862083,31.72,75833.07,14.1,-0.6243,0.00019,24.06218]
[1779561867118,31.72,75837.96,14.1,-0.62339,0.00019,24.08208]
[1779561873160,31.72,75839.02,14.1,-0.62321,0.00019,24.08261]
[1779561878194,31.72,75837.56,14.1,-0.62349,0.00019,24.07653]
[1779561882301,31.72,75833.54,14.1,-0.62426,0.00019,24.05999]
[1779561884237,31.72,75829.45,14.1,-0.62503,0.00019,24.04314]
[1779561888265,31.72,75833.57,14.1,-0.62425,0.00019,24.0601]
[1779561893301,31.71,75833.66,14.1,-0.62424,0.00019,24.06041]
[1779561895439,31.71,75833.59,14.1,-0.62425,0.00019,24.06011]
[1779561895538,31.71,75833.59,14.1,-0.62425,0.00019,24.06011]
[1779561896440,31.71,75833.67,14.1,-0.62424,0.00019,24.06043]
[1779561896490,31.71,75809.06,14.1,-0.62887,0.00019,23.95778]
[1779561897330,31.72,75806.23,14.1,-0.6294,0.00019,23.94586]
[1779561899344,31.72,75813.21,14.1,-0.62808,0.00019,23.97553]
[1779561900351,31.72,75818.7,14.1,-0.62705,0.00019,23.99862]
[1779561905386,31.72,75818.29,14.1,-0.62712,0.00019,23.99699]
[1779561906393,31.72,75814.34,14.1,-0.62786,0.00019,23.98044]
[1779561907400,31.72,75808.46,14.1,-0.62897,0.00019,23.95565]
[1779561913445,31.72,75806.62,14.1,-0.6293,0.00019,23.94814]
[1779561915458,31.72,75814.59,14.1,-0.62779,0.00019,23.98191]
[1779561920493,31.73,75811.54,14.1,-0.62836,0.00019,23.9692]
[1779561925529,31.73,75812.38,14.1,-0.6282,0.00019,23.97292]
[1779561930564,31.73,75813.39,14.1,-0.628,0.00019,23.97734]
[1779561934959,31.73,75814.72,14.1,-0.62776,0.00019,23.97939]
[1779561934999,31.73,75814.72,14.1,-0.62776,0.00019,23.97945]
[1779561935843,31.73,75814.72,14.1,-0.62776,0.00019,23.97945]
[1779561935886,31.73,75815.92,14.1,-0.62753,0.00019,23.98449]
[1779561938598,31.73,75817.96,14.1,-0.62715,0.00019,23.99306]
[1779561938620,31.73,75819.15,14.1,-0.62692,0.00019,23.99807]
[1779561943655,31.73,75819.98,14.1,-0.62676,0.00019,24.00161]
[1779561949697,31.73,75819.99,14.1,-0.62676,0.00019,24.00172]
[1779561954732,31.73,75817.89,14.1,-0.62715,0.00019,23.99301]
[1779561961214,31.73,75815.21,14.1,-0.62765,0.00019,23.98174]
[1779561961280,31.73,75815.52,14.1,-0.62761,0.00019,23.98276]
[1779561962788,31.73,75811.12,14.1,-0.62844,0.00019,23.96416]
[1779561966816,31.73,75805.34,14.1,-0.62954,0.00019,23.93942]
[1779561971851,31.72,75807.9,14.1,-0.62907,0.00019,23.95002]
[1779561973449,31.72,75807.9,14.1,-0.62907,0.00019,23.95002]
[1779561973551,31.72,75808.97,14.1,-0.62888,0.00019,23.95444]
[1779561974630,31.72,75808.97,14.1,-0.62888,0.00019,23.95444]
[1779561973865,31.72,75814.14,14.1,-0.6279,0.00019,23.97626]
[1779561974872,31.72,75821.44,14.1,-0.62653,0.00019,24.00677]
[1779561976591,31.72,75821.44,14.1,-0.62653,0.00019,24.00677]
[1779561976684,31.72,75821.99,14.1,-0.62643,0.00019,24.009]
[1779561976901,31.72,75816.09,14.1,-0.62755,0.00019,23.98425]
[1779561977900,31.72,75805.88,14.1,-0.62947,0.00019,23.94104]
[1779561979914,31.72,75804.13,14.1,-0.62981,0.00019,23.93344]
[1779561982669,31.72,75804.0,14.1,-0.62984,0.00019,23.93278]
[1779561982935,31.72,75795.52,14.1,-0.63143,0.00019,23.8964]
[1779561983942,31.72,75789.82,14.1,-0.63249,0.00019,23.87189]
[1779561986621,31.72,75790.55,14.1,-0.63235,0.00019,23.87512]
[1779561993005,31.72,75794.75,14.1,-0.63156,0.00019,23.89006]
[1779561998040,31.73,75794.65,14.1,-0.63157,0.00019,23.88991]
[1779562003075,31.73,75799.78,14.1,-0.63059,0.00019,23.91224]
[1779562008110,31.73,75797.6,14.1,-0.631,0.00019,23.90286]
[1779562013145,31.73,75800.77,14.1,-0.63041,0.00019,23.91641]
[1779562016166,31.73,75806.28,14.1,-0.62938,0.00019,23.93985]
[1779562021201,31.73,75797.62,14.1,-0.631,0.00019,23.903]
[1779562026235,31.73,75797.17,14.1,-0.63107,0.00019,23.90137]
[1779562033285,31.74,75797.71,14.1,-0.63095,0.00019,23.90408]
[1779562040337,31.74,75797.64,14.1,-0.63094,0.00019,23.90415]
[1779562045373,31.74,75797.85,14.1,-0.63089,0.00019,23.90531]
[1779562050397,31.75,75797.52,14.1,-0.63094,0.00019,23.9041]
[1779562050423,31.75,75797.52,14.1,-0.63094,0.00019,23.9041]
[1779562051420,31.75,75792.27,14.1,-0.63194,0.00019,23.87799]
[1779562056655,31.75,75788.88,14.1,-0.63257,0.00019,23.86347]
[1779562062497,31.75,75787.15,14.1,-0.63288,0.00019,23.85625]
[1779562067532,31.75,75788.02,14.1,-0.63271,0.00019,23.8602]
[1779562072566,31.76,75788.83,14.1,-0.63255,0.00019,23.86392]
[1779562077602,31.76,75790.51,14.1,-0.63222,0.00019,23.87143]
[1779562081475,31.76,75790.53,14.1,-0.63221,0.00019,23.87167]
[1779562082637,31.76,75799.86,14.1,-0.63046,0.00019,23.91184]
[1779562085357,31.76,75799.74,14.1,-0.63048,0.00019,23.91132]
[1779562086665,31.76,75790.76,14.1,-0.63217,0.00019,23.8727]
[1779562091700,31.76,75788.83,14.1,-0.63253,0.00019,23.8644]
[1779562095728,31.76,75784.61,14.1,-0.63331,0.00019,23.84615]
[1779562097742,31.76,75774.85,14.1,-0.63513,0.00019,23.80348]
[1779562098749,31.76,75769.8,14.1,-0.63608,0.00019,23.78115]
[1779562099805,31.76,75769.14,14.1,-0.6362,0.00019,23.7782]
[1779562100764,31.76,75767.98,14.1,-0.63642,0.00019,23.77303]
[1779562101960,31.76,75768.17,14.1,-0.63639,0.00019,23.77386]
[1779562102505,31.76,75768.17,14.1,-0.63639,0.00019,23.77386]
[1779562104854,31.76,75767.82,14.1,-0.63645,0.00019,23.77228]
[1779562104958,31.76,75768.03,14.1,-0.63642,0.00019,23.77318]
[1779562106229,31.76,75751.55,14.1,-0.63947,0.00019,23.69976]
[1779562111858,31.77,75752.65,14.1,-0.63925,0.00019,23.7018]
[1779562116894,31.78,75754.37,14.1,-0.63889,0.00019,23.71039]
[1779562121929,31.79,75755.69,14.1,-0.63861,0.00019,23.71718]
[1779562126965,31.8,75755.27,14.1,-0.63865,0.00019,23.71614]
[1779562132476,31.8,75755.16,14.1,-0.63864,0.00019,23.71631]
[1779562132517,31.81,75755.96,14.1,-0.63848,0.00019,23.72023]
[1779562133524,31.81,75755.96,14.1,-0.63848,0.00019,23.72023]
[1779562133626,31.81,75758.22,14.1,-0.63806,0.00019,23.73037]
[1779562137035,31.81,75749.61,14.1,-0.63963,0.00019,23.69218]
[1779562138042,31.81,75742.75,14.1,-0.6409,0.00019,23.66124]
[1779562139653,31.82,75742.32,14.1,-0.64097,0.00019,23.6595]
[1779562139924,31.82,75742.32,14.1,-0.64097,0.00019,23.6595]
[1779562140152,31.82,75737.15,14.1,-0.64193,0.00019,23.63589]
[1779562141062,31.82,75732.09,14.1,-0.64286,0.00019,23.61274]
[1779562145091,31.82,75730.46,14.1,-0.64315,0.00019,23.60558]
[1779562147100,31.82,75730.0,14.1,-0.64323,0.00019,23.60356]
[1779562149119,31.82,75738.17,14.1,-0.64171,0.00019,23.64138]
[1779562152721,31.83,75740.29,14.1,-0.6413,0.00019,23.65123]
[1779562153147,31.83,75732.18,14.1,-0.6428,0.00019,23.61421]
[1779562156171,31.83,75729.59,14.1,-0.64327,0.00019,23.60265]
[1779562158185,31.83,75733.42,14.1,-0.64255,0.00019,23.62049]
[1779562164227,31.84,75733.41,14.1,-0.64253,0.00019,23.621]
[1779562167124,31.84,75732.26,14.1,-0.64273,0.00019,23.6159]
[1779562167249,31.84,75726.36,14.1,-0.64382,0.00018,23.58879]
[1779562172396,31.84,75722.77,14.1,-0.64448,0.00018,23.56897]
[1779562175513,31.85,75719.73,14.1,-0.64502,0.00018,23.55523]
[1779562175572,31.85,75718.87,14.1,-0.64518,0.00018,23.55137]
[1779562176106,31.85,75718.87,14.1,-0.64518,0.00018,23.55137]
[1779562176312,31.85,75719.2,14.1,-0.64511,0.00018,23.55305]
[1779562180375,31.85,75719.0,14.1,-0.64513,0.00018,23.55255]
[1779562180460,31.86,75717.01,14.1,-0.64549,0.00018,23.54341]
[1779562181440,31.86,75717.01,14.1,-0.64549,0.00018,23.54341]
[1779562181878,31.86,75717.01,14.1,-0.64549,0.00018,23.54341]
[1779562181481,31.86,75714.67,14.1,-0.64592,0.00018,23.53244]
[1779562182354,31.86,75714.11,14.1,-0.64603,0.00018,23.52979]
[1779562185939,31.86,75710.81,14.1,-0.64664,0.00018,23.51426]
[1779562186188,31.86,75710.81,14.1,-0.64664,0.00018,23.51426]
[1779562186208,31.86,75710.81,14.1,-0.64664,0.00018,23.51426]
[1779562186815,31.86,75693.96,14.1,-0.64974,0.00018,23.43435]
[1779562187337,31.86,75693.96,14.1,-0.64974,0.00018,23.43435]
[1779562187389,31.86,75682.72,14.1,-0.6518,0.00018,23.38034]
[1779562188396,31.86,75681.56,14.1,-0.65201,0.00018,23.37481]
[1779562192424,31.86,75687.69,14.1,-0.65087,0.00018,23.40481]
[1779562193431,31.86,75691.11,14.1,-0.65024,0.00018,23.42132]
[1779562195911,31.86,75691.92,14.1,-0.65009,0.00018,23.42526]
[1779562196452,31.88,75696.92,14.1,-0.64907,0.00018,23.45164]
[1779562197460,31.88,75700.43,14.1,-0.64841,0.00018,23.46854]
[1779562202272,31.89,75701.42,14.1,-0.6482,0.00018,23.47407]
[1779562202495,31.89,75704.0,14.1,-0.64771,0.00018,23.48648]
[1779562203502,31.9,75708.77,14.1,-0.64683,0.00018,23.50915]
[1779562208537,31.9,75709.75,14.1,-0.64661,0.00018,23.5146]
[1779562210510,31.9,75708.62,14.1,-0.64681,0.00018,23.50946]
[1779562210551,31.91,75709.17,14.1,-0.6467,0.00018,23.51221]
[1779562215667,31.91,75710.06,14.1,-0.6465,0.00018,23.51721]
[1779562216021,31.91,75711.16,14.1,-0.64629,0.00018,23.52258]
[1779562216593,31.92,75711.26,14.1,-0.64627,0.00018,23.52319]
[1779562221630,31.92,75709.42,14.1,-0.64658,0.00018,23.51531]
[1779562223197,31.92,75709.95,14.1,-0.64647,0.00018,23.51794]
[1779562223202,31.92,75709.95,14.1,-0.64647,0.00018,23.51794]
[1779562223646,31.93,75719.06,14.1,-0.64479,0.00018,23.56058]
[1779562228679,31.93,75721.88,14.1,-0.64425,0.00018,23.57418]
[1779562230207,31.93,75721.64,14.1,-0.64429,0.00018,23.57318]
[1779562230584,31.93,75721.64,14.1,-0.64429,0.00018,23.57318]
[1779562230707,31.93,75721.64,14.1,-0.64429,0.00018,23.57318]
[1779562230805,31.93,75721.98,14.1,-0.64422,0.00018,23.57485]
[1779562231166,31.93,75721.98,14.1,-0.64422,0.00018,23.57485]
[1779562231700,31.93,75721.66,14.1,-0.64429,0.00018,23.56979]
[1779562234558,31.94,75723.27,14.1,-0.64399,0.00018,23.57745]
[1779562234935,31.94,75723.27,14.1,-0.64399,0.00018,23.57745]
[1779562234721,31.94,75722.2,14.1,-0.64418,0.00018,23.5726]
[1779562235214,31.94,75722.2,14.1,-0.64418,0.00018,23.5726]
[1779562235728,31.94,75722.06,14.1,-0.6442,0.00018,23.57206]
[1779562236716,31.94,75722.06,14.1,-0.6442,0.00018,23.57206]
[1779562241770,31.94,75722.39,14.1,-0.64411,0.00018,23.5742]
[1779562243221,31.94,75722.39,14.1,-0.64411,0.00018,23.5742]
[1779562243723,31.94,75722.39,14.1,-0.64411,0.00018,23.5742]
[1779562243724,31.94,75722.39,14.1,-0.64411,0.00018,23.5742]
[1779562248819,31.95,75721.51,14.1,-0.64425,0.00018,23.57084]
[1779562250235,31.95,75721.79,14.1,-0.64419,0.00018,23.57224]
[1779562252236,31.95,75722.62,14.1,-0.64403,0.00018,23.57627]
[1779562254425,31.95,75725.07,14.1,-0.64357,0.00018,23.58775]
[1779562254861,31.95,75727.97,14.1,-0.64303,0.00018,23.60118]
[1779562258889,31.96,75731.89,14.1,-0.64229,0.00018,23.61942]
[1779562261912,31.96,75735.46,14.1,-0.64163,0.00018,23.63589]
[1779562266947,31.96,75735.5,14.1,-0.64161,0.00018,23.63636]
[1779562270974,31.96,75739.57,14.1,-0.64085,0.00018,23.65507]
[1779562272989,31.97,75744.29,14.1,-0.63997,0.00018,23.6765]
[1779562275010,31.97,75757.1,14.1,-0.63759,0.00019,23.7339]
[1779562276012,31.97,75764.62,14.1,-0.63619,0.00019,23.76728]
[1779562280234,31.97,75764.17,14.1,-0.63626,0.00019,23.76573]
[1779562284678,31.98,75764.32,14.1,-0.6362,0.00019,23.76698]
[1779562286127,31.98,75764.96,14.1,-0.63607,0.00019,23.77008]
[1779562292122,31.99,75766.52,14.1,-0.63578,0.00019,23.77371]
[1779562300178,31.98,75766.42,14.1,-0.6358,0.00019,23.77327]
[1779562305212,31.99,75766.11,14.1,-0.63586,0.00019,23.77192]
[1779562310249,31.99,75766.21,14.1,-0.63584,0.00019,23.77237]
[1779562315723,31.99,75766.08,14.1,-0.63586,0.00019,23.77182]
[1779562319328,31.99,75764.38,14.1,-0.63618,0.00019,23.76437]
[1779562320839,31.99,75764.9,14.1,-0.63608,0.00019,23.76667]
[1779562320865,31.99,75771.21,14.1,-0.63491,0.00019,23.79434]
[1779562322558,31.99,75774.73,14.1,-0.63425,0.00019,23.80968]
[1779562322659,31.99,75775.07,14.1,-0.63419,0.00019,23.81125]
[1779562323566,31.99,75775.07,14.1,-0.63419,0.00019,23.81125]
[1779562323668,31.99,75774.7,14.1,-0.63425,0.00019,23.80975]
[1779562325248,31.99,75773.41,14.1,-0.63448,0.00019,23.80424]
[1779562325358,31.99,75772.82,14.1,-0.63459,0.00019,23.80177]
[1779562330843,31.99,75774.48,14.1,-0.63426,0.00019,23.80942]
[1779562330922,32.0,75774.2,14.1,-0.63431,0.00019,23.80831]
[1779562331542,32.0,75774.2,14.1,-0.63431,0.00019,23.80831]
[1779562331643,32.0,75774.44,14.1,-0.63426,0.00019,23.80945]
[1779562341163,32.0,75774.69,14.1,-0.63419,0.00019,23.81106]
[1779562341470,32.01,75775.35,14.1,-0.63404,0.00019,23.81445]
[1779562342834,32.01,75781.54,14.1,-0.63289,0.00019,23.84133]
[1779562348519,32.01,75781.78,14.1,-0.63282,0.00019,23.84288]
[1779562353554,32.02,75781.76,14.1,-0.63282,0.00019,23.83959]
[1779562358589,32.02,75781.82,14.1,-0.63279,0.00019,23.84031]
[1779562359766,32.02,75781.82,14.1,-0.63279,0.00019,23.84031]
[1779562359768,32.02,75781.82,14.1,-0.63279,0.00019,23.84031]
[1779562359923,32.03,75781.85,14.1,-0.63278,0.00019,23.84053]
[1779562360803,32.03,75781.85,14.1,-0.63278,0.00019,23.84053]
[1779562361047,32.03,75769.19,14.1,-0.63512,0.00019,23.78573]
[1779562361610,32.03,75768.5,14.1,-0.63525,0.00019,23.78285]
[1779562366645,32.03,75770.71,14.1,-0.63481,0.00019,23.79313]
[1779562371680,32.04,75770.22,14.1,-0.63487,0.00019,23.79159]
[1779562372702,32.04,75770.22,14.1,-0.63487,0.00019,23.79159]
[1779562373694,32.04,75766.08,14.1,-0.63563,0.00019,23.77374]
[1779562378729,32.05,75760.06,14.1,-0.63671,0.00019,23.74796]
[1779562382249,32.05,75759.28,14.1,-0.63684,0.00018,23.74496]
[1779562382758,32.06,75764.77,14.1,-0.63581,0.00019,23.76924]
[1779562384772,32.06,75768.75,14.1,-0.63506,0.00019,23.78689]
[1779562387794,32.06,75772.42,14.1,-0.63437,0.00019,23.80319]
[1779562393837,32.07,75772.87,14.1,-0.63426,0.00019,23.80576]
[1779562397964,32.07,75773.34,14.1,-0.63417,0.00019,23.8079]
[1779562398065,32.07,75772.05,14.1,-0.63439,0.00019,23.80259]
[1779562403037,32.08,75771.71,14.1,-0.63444,0.00019,23.80152]
[1779562403081,32.08,75771.71,14.1,-0.63444,0.00019,23.80152]
[1779562403122,32.08,75771.86,14.1,-0.6344,0.00019,23.80227]
[1779562403907,32.08,75766.89,14.1,-0.63532,0.00019,23.78073]
[1779562406928,32.08,75763.2,14.1,-0.63599,0.00018,23.76494]
[1779562411963,32.09,75759.0,14.1,-0.63677,0.00018,23.74304]
[1779562416998,32.09,75760.6,14.1,-0.63647,0.00018,23.75024]
[1779562422033,32.09,75762.25,14.1,-0.63616,0.00018,23.75762]
[1779562425351,32.09,75762.96,14.1,-0.63602,0.00018,23.7608]
[1779562426060,32.09,75768.77,14.1,-0.63495,0.00019,23.7862]
[1779562432103,32.09,75770.11,14.1,-0.6347,0.00019,23.79202]
[1779562437137,32.09,75770.63,14.1,-0.6346,0.00019,23.79427]
[1779562442173,32.09,75768.95,14.1,-0.63492,0.00019,23.78695]
[1779562447208,32.09,75770.87,14.1,-0.63456,0.00019,23.79528]
[1779562451950,32.09,75771.07,14.1,-0.63452,0.00019,23.79613]
[1779562452058,32.09,75771.43,14.1,-0.63446,0.00019,23.79772]
[1779562452242,32.09,75775.91,14.1,-0.63363,0.00019,23.81712]
[1779562453250,32.09,75780.37,14.1,-0.6328,0.00019,23.83634]
[1779562454234,32.09,75780.37,14.1,-0.6328,0.00019,23.83634]
[1779562454451,32.09,75780.37,14.1,-0.6328,0.00019,23.83634]
[1779562454479,32.09,75783.28,14.1,-0.63226,0.00019,23.84882]
[1779562459291,32.09,75786.96,14.1,-0.63157,0.00019,23.86467]
[1779562460994,32.09,75786.96,14.1,-0.63157,0.00019,23.86467]
[1779562461306,32.09,75783.32,14.1,-0.63224,0.00019,23.8492]
[1779562464092,32.09,75781.54,14.1,-0.63257,0.00019,23.84162]
[1779562464183,32.09,75781.01,14.1,-0.63266,0.00019,23.83946]
[1779562468330,32.09,75778.04,14.1,-0.63321,0.00019,23.82687]
[1779562468358,32.1,75777.46,14.1,-0.63331,0.00019,23.82444]
[1779562471477,32.1,75775.75,14.1,-0.63362,0.00019,23.81719]
[1779562472962,32.1,75763.98,14.1,-0.63581,0.00018,23.76262]
[1779562473393,32.1,75760.11,14.1,-0.63652,0.00018,23.74564]
[1779562477421,32.1,75752.67,14.1,-0.63788,0.00018,23.71319]
[1779562482456,32.11,75758.78,14.1,-0.63674,0.00018,23.74047]
[1779562483463,32.11,75762.98,14.1,-0.63596,0.00018,23.75891]
[1779562485937,32.11,75766.53,14.1,-0.63531,0.00018,23.77442]
[1779562486483,32.11,75771.47,14.1,-0.63439,0.00019,23.79585]
[1779562488498,32.11,75777.32,14.1,-0.63331,0.00019,23.82118]
[1779562493533,32.11,75777.8,14.1,-0.6332,0.00019,23.82358]
[1779562498568,32.11,75777.02,14.1,-0.63333,0.00019,23.82056]
[1779562503004,32.12,75777.53,14.1,-0.63323,0.00019,23.82303]
[1779562503106,32.12,75779.04,14.1,-0.63294,0.00019,23.8296]
[1779562508638,32.12,75779.0,14.1,-0.63293,0.00019,23.82979]
[1779562513673,32.12,75781.21,14.1,-0.63251,0.00019,23.83954]
[1779562515423,32.12,75780.64,14.1,-0.63262,0.00019,23.83714]
[1779562515877,32.12,75780.64,14.1,-0.63262,0.00019,23.83714]
[1779562516536,32.12,75780.65,14.1,-0.63261,0.00019,23.83723]
[1779562516950,32.12,75780.65,14.1,-0.63261,0.00019,23.83723]
[1779562517751,32.13,75780.66,14.1,-0.63261,0.00019,23.83732]
[1779562517781,32.13,75781.89,14.1,-0.63238,0.00019,23.84264]
[1779562519493,32.13,75782.24,14.1,-0.63231,0.00019,23.84418]
[1779562519715,32.13,75782.85,14.1,-0.63219,0.00019,23.84683]
[1779562521408,32.13,75783.05,14.1,-0.63216,0.00019,23.84772]
[1779562521784,32.13,75783.05,14.1,-0.63216,0.00019,23.84772]
[1779562527772,32.13,75778.91,14.1,-0.63291,0.00019,23.83023]
[1779562529627,32.13,75781.61,14.1,-0.63241,0.00019,23.84186]
[1779562530224,32.13,75781.61,14.1,-0.63241,0.00019,23.84186]
[1779562529785,32.13,75782.55,14.1,-0.63223,0.00019,23.84591]
[1779562530600,32.13,75782.55,14.1,-0.63223,0.00019,23.84591]
[1779562531971,32.13,75782.44,14.1,-0.63225,0.00019,23.84548]
[1779562537842,32.13,75785.97,14.1,-0.63161,0.00019,23.85708]
[1779562542877,32.13,75785.7,14.1,-0.63165,0.00019,23.85605]
[1779562545776,32.14,75785.0,14.1,-0.63178,0.00019,23.85311]
[1779562545967,32.14,75785.0,14.1,-0.63178,0.00019,23.85311]
[1779562546054,32.14,75784.74,14.1,-0.63183,0.00019,23.85203]
[1779562546427,32.14,75784.74,14.1,-0.63183,0.00019,23.85203]
[1779562546905,32.14,75781.7,14.1,-0.63239,0.00019,23.83906]
[1779562551940,32.14,75781.58,14.1,-0.6324,0.00019,23.83872]
[1779562556338,32.14,75782.01,14.1,-0.63232,0.00019,23.84064]
[1779562556975,32.14,75790.24,14.1,-0.63079,0.00019,23.87578]
[1779562557982,32.14,75795.34,14.1,-0.62984,0.00019,23.89732]
[1779562563017,32.14,75802.53,14.1,-0.62851,0.00019,23.92745]
[1779562566182,32.14,75807.9,14.1,-0.62749,0.00019,23.95013]
[1779562572080,32.15,75809.98,14.1,-0.62707,0.00019,23.95936]
[1779562577115,32.16,75813.3,14.1,-0.62643,0.00019,23.97352]
[1779562582150,32.16,75813.6,14.1,-0.62635,0.00019,23.97523]
[1779562587185,32.17,75813.38,14.1,-0.62637,0.00019,23.97481]
[1779562588192,32.17,75806.65,14.1,-0.62762,0.00019,23.94713]
[1779562596248,32.17,75803.61,14.1,-0.62819,0.00019,23.93116]
[1779562601283,32.17,75803.47,14.1,-0.62821,0.00019,23.93055]
[1779562607325,32.17,75803.44,14.1,-0.62822,0.00019,23.93037]
[1779562612360,32.17,75802.45,14.1,-0.62841,0.00019,23.9262]
[1779562617396,32.17,75806.65,14.1,-0.62763,0.00019,23.94363]
[1779562622432,32.17,75806.98,14.1,-0.62755,0.00019,23.94533]
[1779562627467,32.18,75807.11,14.1,-0.6275,0.00019,23.94647]
[1779562632502,32.19,75804.23,14.1,-0.628,0.00019,23.93512]
[1779562633509,32.19,75798.39,14.1,-0.62909,0.00019,23.91077]
[1779562638544,32.19,75797.34,14.1,-0.62927,0.00019,23.90669]
[1779562644032,32.2,75796.46,14.1,-0.62941,0.00019,23.90345]
[1779562649620,32.2,75794.08,14.1,-0.62985,0.00019,23.89354]
[1779562654656,32.2,75794.14,14.1,-0.62985,0.00019,23.8902]
[1779562658753,32.2,75793.01,14.1,-0.63006,0.00019,23.88548]
[1779562661637,32.2,75789.48,14.1,-0.63071,0.00019,23.87064]
[1779562661705,32.2,75789.08,14.1,-0.63079,0.00019,23.86897]
[1779562663102,32.2,75789.08,14.1,-0.63079,0.00019,23.86897]
[1779562663203,32.2,75788.47,14.1,-0.6309,0.00019,23.86644]
[1779562665122,32.2,75788.07,14.1,-0.63097,0.00019,23.86475]
[1779562665193,32.2,75788.3,14.1,-0.63093,0.00019,23.86577]
[1779562665935,32.2,75788.3,14.1,-0.63093,0.00019,23.86577]
[1779562665975,32.2,75788.3,14.1,-0.63093,0.00019,23.86577]
[1779562665999,32.2,75784.42,14.1,-0.63164,0.00019,23.84934]
[1779562666740,32.2,75780.44,14.1,-0.63238,0.00018,23.83238]
[1779562671775,32.2,75778.54,14.1,-0.63272,0.00018,23.82449]
[1779562674764,32.2,75778.78,14.1,-0.63267,0.00018,23.82556]
[1779562674788,32.2,75778.78,14.1,-0.63267,0.00018,23.82556]
[1779562674865,32.21,75776.5,14.1,-0.63309,0.00018,23.81595]
[1779562675803,32.21,75771.56,14.1,-0.634,0.00018,23.79475]
[1779562680453,32.21,75771.11,14.1,-0.63407,0.00018,23.79295]
[1779562690908,32.22,75772.45,14.1,-0.63379,0.00018,23.79952]
[1779562695225,32.22,75772.45,14.1,-0.63379,0.00018,23.79952]
[1779562695943,32.22,75766.91,14.1,-0.6348,0.00018,23.77587]
[1779562700978,32.22,75762.85,14.1,-0.63555,0.00018,23.75826]
[1779562706013,32.22,75763.83,14.1,-0.63536,0.00018,23.76271]
[1779562717092,32.23,75764.42,14.1,-0.63525,0.00018,23.76198]
[1779562723135,32.23,75764.15,14.1,-0.63529,0.00018,23.76096]
[1779562730184,32.23,75764.38,14.1,-0.63524,0.00018,23.7621]
[1779562735219,32.23,75768.17,14.1,-0.63454,0.00018,23.77861]
[1779562735593,32.23,75768.17,14.1,-0.63454,0.00018,23.77861]
[1779562741261,32.23,75769.54,14.1,-0.63429,0.00018,23.78457]
[1779562746296,32.23,75769.84,14.1,-0.63423,0.00018,23.7859]
[1779562756365,32.23,75770.0,14.1,-0.6342,0.00018,23.78663]
[1779562762408,32.23,75769.62,14.1,-0.63427,0.00018,23.78501]
[1779562767443,32.23,75769.87,14.1,-0.63422,0.00018,23.78611]
[1779562778520,32.23,75769.56,14.1,-0.6343,0.00018,23.78115]
[1779562784566,32.23,75770.35,14.1,-0.63415,0.00018,23.78457]
[1779562789602,32.23,75770.09,14.1,-0.6342,0.00018,23.78347]
[1779562794636,32.23,75769.94,14.1,-0.63422,0.00018,23.78283]
[1779562799672,32.23,75769.96,14.1,-0.63422,0.00018,23.78294]
[1779562804706,32.23,75771.93,14.1,-0.63385,0.00018,23.79155]
[1779562807586,32.23,75771.13,14.1,-0.634,0.00018,23.78815]
[1779562808390,32.23,75771.13,14.1,-0.634,0.00018,23.78815]
[1779562813771,32.24,75777.49,14.1,-0.63281,0.00018,23.8158]
[1779562818806,32.24,75777.79,14.1,-0.63274,0.00018,23.81726]
[1779562822036,32.24,75776.73,14.1,-0.63293,0.00018,23.81279]
[1779562822376,32.24,75776.73,14.1,-0.63293,0.00018,23.81279]
[1779562822467,32.24,75777.4,14.1,-0.63281,0.00018,23.81573]
[1779562822835,32.24,75784.83,14.1,-0.63143,0.00018,23.84738]
[1779562824376,32.24,75784.83,14.1,-0.63143,0.00018,23.84738]
[1779562824477,32.24,75786.97,14.1,-0.63103,0.00018,23.85663]
[1779562827418,32.25,75787.07,14.1,-0.631,0.00018,23.85721]
[1779562827519,32.25,75787.28,14.1,-0.63095,0.00018,23.85839]
[1779562829676,32.25,75787.2,14.1,-0.63096,0.00018,23.8582]
[1779562832951,32.25,75787.42,14.1,-0.63093,0.00018,23.85565]
[1779562833053,32.25,75787.45,14.1,-0.63092,0.00018,23.85579]
[1779562838947,32.26,75787.68,14.1,-0.63086,0.00018,23.85708]
[1779562839817,32.26,75787.68,14.1,-0.63086,0.00018,23.85708]
[1779562839954,32.26,75789.32,14.1,-0.63055,0.00019,23.86415]
[1779562841968,32.26,75796.7,14.1,-0.62918,0.00019,23.89526]
[1779562843556,32.26,75796.7,14.1,-0.62918,0.00019,23.89526]
[1779562843982,32.26,75792.86,14.1,-0.62988,0.00019,23.87944]
[1779562844989,32.26,75789.19,14.1,-0.63055,0.00018,23.86413]
[1779562850060,32.26,75791.02,14.1,-0.63021,0.00019,23.87183]
[1779562856533,32.26,75789.81,14.1,-0.63044,0.00018,23.86675]
[1779562857424,32.26,75789.82,14.1,-0.63044,0.00018,23.86679]
[1779562857487,32.26,75789.76,14.1,-0.63045,0.00018,23.86655]
[1779562861375,32.26,75787.13,14.1,-0.63093,0.00018,23.85548]
[1779562861476,32.26,75787.14,14.1,-0.63093,0.00018,23.85553]
[1779562862115,32.26,75778.21,14.1,-0.63258,0.00018,23.81763]
[1779562866143,32.27,75776.65,14.1,-0.63286,0.00018,23.81113]
[1779562874199,32.27,75775.9,14.1,-0.63298,0.00018,23.8083]
[1779562875341,32.27,75775.9,14.1,-0.63298,0.00018,23.8083]
[1779562876213,32.27,75769.85,14.1,-0.63409,0.00018,23.78242]
[1779562878233,32.27,75760.11,14.1,-0.63588,0.00018,23.74035]
[1779562883268,32.28,75757.58,14.1,-0.63633,0.00018,23.72962]
[1779562888307,32.28,75756.13,14.1,-0.63659,0.00018,23.72352]
[1779562893343,32.28,75756.91,14.1,-0.63645,0.00018,23.72358]
[1779562895356,32.28,75762.68,14.1,-0.63538,0.00018,23.74877]
[1779562900391,32.28,75761.75,14.1,-0.63556,0.00018,23.74458]
[1779562905425,32.28,75762.29,14.1,-0.63547,0.00018,23.74683]
[1779562910461,32.28,75762.36,14.1,-0.63546,0.00018,23.74708]
[1779562911468,32.28,75756.19,14.1,-0.63659,0.00018,23.72017]
[1779562916503,32.28,75754.48,14.1,-0.6369,0.00018,23.71276]
[1779562921537,32.28,75754.25,14.1,-0.63694,0.00018,23.71181]
[1779562924986,32.28,75753.46,14.1,-0.63709,0.00018,23.70833]
[1779562925299,32.28,75753.46,14.1,-0.63709,0.00018,23.70833]
[1779562925573,32.28,75719.58,14.1,-0.6433,0.00018,23.55681]
[1779562925934,32.28,75719.58,14.1,-0.6433,0.00018,23.55681]
[1779562926575,32.28,75711.85,14.1,-0.64471,0.00018,23.52152]
[1779562928124,32.28,75711.63,14.1,-0.64475,0.00018,23.52063]
[1779562928589,32.28,75719.58,14.1,-0.64329,0.00018,23.55711]
[1779562928855,32.28,75719.58,14.1,-0.64329,0.00018,23.55711]
[1779562928867,32.28,75719.58,14.1,-0.64329,0.00018,23.55711]
[1779562929542,32.28,75719.58,14.1,-0.64329,0.00018,23.55711]
[1779562929597,32.28,75723.09,14.1,-0.64264,0.00018,23.57323]
[1779562934632,32.29,75721.5,14.1,-0.64292,0.00018,23.5663]
[1779562936731,32.29,75721.77,14.1,-0.64287,0.00018,23.56758]
[1779562937653,32.29,75721.8,14.1,-0.64285,0.00018,23.56795]
[1779562942688,32.3,75721.91,14.1,-0.6428,0.00018,23.56926]
[1779562947432,32.3,75721.79,14.1,-0.64279,0.00018,23.56935]
[1779562947476,32.31,75721.79,14.1,-0.64279,0.00018,23.56951]
[1779562950330,32.31,75721.69,14.1,-0.6428,0.00018,23.56912]
[1779562950687,32.31,75721.69,14.1,-0.6428,0.00018,23.56912]
[1779562950427,32.31,75721.76,14.1,-0.64278,0.00018,23.56955]
[1779562950751,32.31,75728.29,14.1,-0.64159,0.00018,23.59907]
[1779562952503,32.31,75728.29,14.1,-0.64159,0.00018,23.59907]
[1779562952614,32.31,75729.52,14.1,-0.64138,0.00018,23.601]
[1779562952766,32.31,75733.83,14.1,-0.64059,0.00018,23.62035]
[1779562954780,32.31,75738.57,14.1,-0.63972,0.00018,23.64156]
[1779562959815,32.31,75739.61,14.1,-0.63953,0.00018,23.64622]
[1779562964850,32.31,75742.11,14.1,-0.63907,0.00018,23.65727]
[1779562967862,32.31,75742.12,14.1,-0.63907,0.00018,23.65728]
[1779562967871,32.31,75735.65,14.1,-0.64026,0.00018,23.62845]
[1779562968878,32.31,75728.83,14.1,-0.64151,0.00018,23.59785]
[1779562977941,32.31,75727.61,14.1,-0.64172,0.00018,23.59262]
[1779562982977,32.31,75728.16,14.1,-0.64161,0.00018,23.59527]
[1779562984588,32.31,75728.16,14.1,-0.64161,0.00018,23.59527]
[1779562990026,32.31,75726.21,14.1,-0.64196,0.00018,23.58672]
[1779562992199,32.31,75726.25,14.1,-0.64195,0.00018,23.58694]
[1779562995206,32.32,75725.86,14.1,-0.64202,0.00018,23.58531]
[1779562995701,32.32,75725.86,14.1,-0.64202,0.00018,23.58531]
[1779562995701,32.32,75725.86,14.1,-0.64202,0.00018,23.58531]
[1779562995849,32.32,75725.98,14.1,-0.64199,0.00018,23.58593]
[1779562996203,32.32,75725.98,14.1,-0.64199,0.00018,23.58593]
[1779562996703,32.32,75725.98,14.1,-0.64199,0.00018,23.58593]
[1779562996768,32.32,75725.98,14.1,-0.64198,0.00018,23.58612]
[1779562997076,32.32,75721.76,14.1,-0.64275,0.00018,23.56702]
[1779563002113,32.33,75718.58,14.1,-0.6433,0.00018,23.55335]
[1779563007146,32.33,75717.12,14.1,-0.64354,0.00018,23.54739]
[1779563012181,32.34,75713.7,14.1,-0.64415,0.00018,23.52889]
[1779563017216,32.34,75713.5,14.1,-0.64416,0.00018,23.52856]
[1779563022251,32.35,75713.5,14.1,-0.64413,0.00018,23.52917]
[1779563027286,32.36,75714.34,14.1,-0.64395,0.00018,23.53364]
[1779563033328,32.36,75713.98,14.1,-0.64398,0.00018,23.53281]
[1779563038363,32.37,75714.37,14.1,-0.64388,0.00018,23.53525]
[1779563044405,32.38,75713.69,14.1,-0.64398,0.00018,23.53289]
[1779563049440,32.38,75713.26,14.1,-0.64403,0.00018,23.53146]
[1779563050778,32.38,75713.26,14.1,-0.64403,0.00018,23.53146]
[1779563051517,32.38,75713.22,14.1,-0.64404,0.00018,23.53139]
[1779563051560,32.38,75722.64,14.1,-0.64231,0.00018,23.57423]
[1779563051885,32.38,75722.64,14.1,-0.64231,0.00018,23.57423]
[1779563052461,32.39,75721.82,14.1,-0.64246,0.00018,23.57069]
[1779563057497,32.39,75723.24,14.1,-0.64216,0.00018,23.57788]
[1779563058026,32.39,75723.24,14.1,-0.64216,0.00018,23.57788]
[1779563058504,32.39,75724.63,14.1,-0.64191,0.00018,23.58418]
[1779563061524,32.39,75728.59,14.1,-0.64118,0.00018,23.60204]
[1779563068574,32.4,75727.82,14.1,-0.64132,0.00018,23.59871]
[1779563070589,32.4,75723.5,14.1,-0.6421,0.00018,23.57934]
[1779563072304,32.4,75723.2,14.1,-0.64218,0.00018,23.57434]
[1779563072640,32.4,75723.2,14.1,-0.64218,0.00018,23.57434]
[1779563072701,32.4,75721.95,14.1,-0.6424,0.00018,23.56873]
[1779563073479,32.4,75721.95,14.1,-0.6424,0.00018,23.56873]
[1779563073609,32.4,75721.1,14.1,-0.64255,0.00018,23.56504]
[1779563074777,32.4,75721.1,14.1,-0.64255,0.00018,23.56504]
[1779563074805,32.4,75721.1,14.1,-0.64255,0.00018,23.56504]
[1779563074802,32.4,75721.63,14.1,-0.64245,0.00018,23.56748]
[1779563076308,32.4,75721.63,14.1,-0.64245,0.00018,23.56748]
[1779563078810,32.4,75719.73,14.1,-0.64278,0.00018,23.55932]
[1779563079813,32.4,75719.65,14.1,-0.64279,0.00018,23.55909]
[1779563081314,32.41,75719.97,14.1,-0.64272,0.00018,23.56081]
[1779563086187,32.41,75722.47,14.1,-0.64223,0.00018,23.57284]
[1779563086480,32.41,75722.47,14.1,-0.64223,0.00018,23.57284]
[1779563086700,32.42,75730.4,14.1,-0.64078,0.00018,23.60859]
[1779563087707,32.42,75736.37,14.1,-0.63969,0.00018,23.63519]
[1779563096772,32.41,75738.72,14.1,-0.63926,0.00018,23.64546]
[1779563101392,32.41,75737.24,14.1,-0.63954,0.00018,23.63879]
[1779563101807,32.41,75731.65,14.1,-0.64056,0.00018,23.61389]
[1779563102940,32.41,75729.5,14.1,-0.64095,0.00018,23.60428]
[1779563103821,32.41,75729.02,14.1,-0.64104,0.00018,23.60213]
[1779563109863,32.41,75729.62,14.1,-0.64093,0.00018,23.60483]
[1779563120940,32.41,75730.98,14.1,-0.64068,0.00018,23.6109]
[1779563125538,32.41,75729.56,14.1,-0.64094,0.00018,23.60456]
[1779563125553,32.41,75729.56,14.1,-0.64094,0.00018,23.60456]
[1779563125886,32.41,75727.58,14.1,-0.6413,0.00018,23.59571]
[1779563125975,32.41,75719.61,14.1,-0.64276,0.00018,23.55982]
[1779563126982,32.41,75712.95,14.1,-0.64396,0.00018,23.52974]
[1779563128996,32.42,75707.71,14.1,-0.64491,0.00018,23.50602]
[1779563130007,32.42,75703.54,14.1,-0.64566,0.00018,23.48696]
[1779563135038,32.42,75707.14,14.1,-0.64501,0.00018,23.50023]
[1779563136045,32.42,75714.85,14.1,-0.6436,0.00018,23.53547]
[1779563137380,32.42,75714.85,14.1,-0.6436,0.00018,23.53547]
[1779563138382,32.42,75717.61,14.1,-0.6431,0.00018,23.54812]
[1779563145116,32.43,75715.29,14.1,-0.64347,0.00018,23.53865]
[1779563150151,32.44,75715.6,14.1,-0.64339,0.00018,23.54069]
[1779563156193,32.45,75714.35,14.1,-0.64359,0.00018,23.53577]
[1779563156964,32.45,75714.35,14.1,-0.64359,0.00018,23.53577]
[1779563157648,32.45,75714.35,14.1,-0.64359,0.00018,23.53577]
[1779563157907,32.45,75714.35,14.1,-0.64359,0.00018,23.53577]
[1779563158848,32.45,75715.03,14.1,-0.64345,0.00018,23.53901]
[1779563158857,32.45,75716.26,14.1,-0.64323,0.00018,23.54472]
[1779563159214,32.45,75722.34,14.1,-0.64212,0.00018,23.57217]
[1779563160221,32.45,75725.92,14.1,-0.64146,0.00018,23.58828]
[1779563165256,32.45,75728.73,14.1,-0.64095,0.00018,23.60087]
[1779563170292,32.45,75728.65,14.1,-0.64097,0.00018,23.60046]
[1779563176335,32.45,75727.52,14.1,-0.64118,0.00018,23.59536]
[1779563177342,32.45,75722.56,14.1,-0.64208,0.00018,23.5731]
[1779563178432,32.45,75722.56,14.1,-0.64208,0.00018,23.5731]
[1779563178933,32.45,75722.56,14.1,-0.64208,0.00018,23.5731]
[1779563184391,32.45,75722.09,14.1,-0.64216,0.00018,23.5711]
[1779563186442,32.45,75722.09,14.1,-0.64216,0.00018,23.5711]
[1779563186943,32.45,75722.09,14.1,-0.64216,0.00018,23.5711]
[1779563187942,32.45,75721.03,14.1,-0.64235,0.00018,23.56636]
[1779563191448,32.45,75720.68,14.1,-0.64241,0.00018,23.56485]
[1779563199495,32.45,75720.95,14.1,-0.64238,0.00018,23.56259]
[1779563204531,32.45,75721.48,14.1,-0.64227,0.00018,23.56508]
[1779563205890,32.45,75721.48,14.1,-0.64227,0.00018,23.56508]
[1779563205923,32.45,75723.29,14.1,-0.64194,0.00018,23.57324]
[1779563209251,32.46,75724.32,14.1,-0.64174,0.00018,23.57821]
[1779563209855,32.46,75724.32,14.1,-0.64174,0.00018,23.57821]
[1779563209923,32.46,75724.32,14.1,-0.64173,0.00018,23.57856]
[1779563210573,32.46,75728.69,14.1,-0.64093,0.00018,23.59813]
[1779563211824,32.46,75728.69,14.1,-0.64093,0.00018,23.59813]
[1779563211899,32.46,75731.87,14.1,-0.64035,0.00018,23.61231]
[1779563217621,32.46,75731.88,14.1,-0.64035,0.00018,23.61225]
[1779563222657,32.46,75731.87,14.1,-0.64036,0.00018,23.61211]
[1779563228582,32.46,75731.98,14.1,-0.64034,0.00018,23.61252]
[1779563228699,32.46,75731.97,14.1,-0.64035,0.00018,23.61244]
[1779563229127,32.46,75731.97,14.1,-0.64035,0.00018,23.61244]
[1779563230539,32.46,75731.97,14.1,-0.64035,0.00018,23.61244]
[1779563231917,32.46,75731.97,14.1,-0.64035,0.00018,23.6124]
[1779563232020,32.46,75731.97,14.1,-0.64035,0.00018,23.61238]
[1779563238470,32.46,75731.65,14.1,-0.64041,0.00018,23.61091]
[1779563238999,32.46,75731.65,14.1,-0.64041,0.00018,23.61091]
[1779563238768,32.45,75731.77,14.1,-0.64039,0.00018,23.61134]
[1779563239776,32.45,75731.78,14.1,-0.64039,0.00018,23.61137]
[1779563245818,32.45,75729.74,14.1,-0.64077,0.00018,23.60216]
[1779563251135,32.45,75729.74,14.1,-0.64077,0.00018,23.60216]
[1779563251237,32.45,75729.74,14.1,-0.64079,0.00018,23.59841]
[1779563255355,32.45,75729.74,14.1,-0.64079,0.00018,23.59841]
[1779563255707,32.45,75729.74,14.1,-0.64079,0.00018,23.59841]
[1779563258845,32.45,75730.14,14.1,-0.64072,0.00018,23.60009]
[1779563258909,32.45,75732.27,14.1,-0.64033,0.00018,23.60957]
[1779563261929,32.45,75739.17,14.1,-0.63908,0.00018,23.64012]
[1779563266965,32.45,75740.2,14.1,-0.6389,0.00018,23.64446]
[1779563274014,32.45,75742.26,14.1,-0.63853,0.00018,23.65326]
[1779563281063,32.44,75741.62,14.1,-0.63866,0.00018,23.65018]
[1779563286098,32.44,75742.1,14.1,-0.63858,0.00018,23.65213]
[1779563291133,32.44,75742.48,14.1,-0.63852,0.00018,23.65365]
[1779563292496,32.44,75746.25,14.1,-0.63783,0.00018,23.67016]
[1779563296168,32.44,75750.6,14.1,-0.63704,0.00018,23.68908]
[1779563299914,32.44,75751.07,14.1,-0.63696,0.00018,23.69108]
[1779563300009,32.44,75751.21,14.1,-0.63693,0.00018,23.69167]
[1779563300803,32.44,75751.21,14.1,-0.63693,0.00018,23.69167]
[1779563300883,32.44,75727.61,14.1,-0.64125,0.00018,23.58732]
[1779563301831,32.44,75727.61,14.1,-0.64125,0.00018,23.58732]
[1779563301932,32.44,75714.1,14.1,-0.6437,0.00018,23.52651]
[1779563302399,32.44,75714.1,14.1,-0.6437,0.00018,23.52651]
[1779563302484,32.44,75719.03,14.1,-0.6428,0.00018,23.54894]
[1779563303273,32.44,75723.87,14.1,-0.64192,0.00018,23.57081]
[1779563304593,32.44,75723.87,14.1,-0.64192,0.00018,23.57081]
[1779563304657,32.44,75725.36,14.1,-0.64164,0.00018,23.57753]
[1779563305242,32.44,75733.47,14.1,-0.64016,0.00018,23.61381]
[1779563309270,32.44,75736.4,14.1,-0.63963,0.00018,23.62681]
[1779563314305,32.44,75736.72,14.1,-0.63959,0.00018,23.62449]
[1779563318333,32.44,75743.2,14.1,-0.63841,0.00018,23.65307]
[1779563323368,32.44,75744.05,14.1,-0.63826,0.00018,23.65663]
[1779563326389,32.44,75739.13,14.1,-0.63917,0.00018,23.63481]
[1779563332434,32.44,75738.62,14.1,-0.63927,0.00018,23.63244]
[1779563337470,32.43,75738.29,14.1,-0.63933,0.00018,23.63089]
[1779563344519,32.43,75738.68,14.1,-0.63926,0.00018,23.63252]
[1779563349554,32.43,75737.78,14.1,-0.63943,0.00018,23.62848]
[1779563354590,32.43,75739.26,14.1,-0.63916,0.00018,23.63497]
[1779563359624,32.43,75739.61,14.1,-0.6391,0.00018,23.63641]
[1779563367680,32.43,75738.86,14.1,-0.63925,0.00018,23.63291]
[1779563372716,32.43,75739.42,14.1,-0.63917,0.00018,23.63159]
[1779563379765,32.43,75739.12,14.1,-0.63923,0.00018,23.6301]
[1779563390842,32.42,75738.87,14.1,-0.63929,0.00018,23.62873]
[1779563395877,32.42,75738.46,14.1,-0.63937,0.00018,23.6268]
[1779563397849,32.42,75737.59,14.1,-0.63953,0.00018,23.62292]
[1779563397891,32.42,75736.57,14.1,-0.63972,0.00018,23.61837]
[1779563398529,32.42,75736.57,14.1,-0.63972,0.00018,23.61837]
[1779563398898,32.42,75729.12,14.1,-0.64108,0.00018,23.58514]
[1779563399905,32.42,75724.59,14.1,-0.64191,0.00018,23.56482]
[1779563401216,32.42,75723.6,14.1,-0.64209,0.00018,23.56038]
[1779563401718,32.42,75723.6,14.1,-0.64209,0.00018,23.56038]
[1779563405574,32.42,75718.29,14.1,-0.64305,0.00018,23.53652]
[1779563405948,32.42,75717.2,14.1,-0.64325,0.00018,23.53161]
[1779563406222,32.42,75717.2,14.1,-0.64325,0.00018,23.53161]
[1779563411801,32.43,75717.47,14.1,-0.64317,0.00018,23.53354]
[1779563411990,32.43,75717.61,14.1,-0.64314,0.00018,23.53433]
[1779563416238,32.43,75717.41,14.1,-0.64317,0.00018,23.53354]
[1779563416480,32.43,75717.41,14.1,-0.64317,0.00018,23.53354]
[1779563417025,32.43,75721.87,14.1,-0.64235,0.00018,23.55373]
[1779563422060,32.43,75725.06,14.1,-0.64177,0.00018,23.56814]
[1779563427095,32.43,75725.18,14.1,-0.64175,0.00018,23.56871]
[1779563431897,32.43,75725.17,14.1,-0.64175,0.00018,23.56867]
[1779563431921,32.43,75725.17,14.1,-0.64175,0.00018,23.56867]
[1779563432130,32.43,75729.17,14.1,-0.64104,0.00018,23.58294]
[1779563434144,32.43,75732.8,14.1,-0.64037,0.00018,23.59915]
[1779563439182,32.43,75733.08,14.1,-0.64032,0.00018,23.60032]
[1779563444217,32.43,75730.5,14.1,-0.6408,0.00018,23.58873]
[1779563449252,32.43,75730.65,14.1,-0.64077,0.00018,23.58935]
[1779563454287,32.43,75730.69,14.1,-0.64077,0.00018,23.5895]
[1779563461336,32.43,75732.83,14.1,-0.64038,0.00018,23.59902]
[1779563466372,32.43,75732.95,14.1,-0.64036,0.00018,23.59951]
[1779563471407,32.43,75732.87,14.1,-0.64038,0.00018,23.5991]
[1779563476442,32.43,75730.86,14.1,-0.64074,0.00018,23.5901]
[1779563482484,32.43,75730.52,14.1,-0.64081,0.00018,23.58855]
[1779563488194,32.43,75732.88,14.1,-0.64038,0.00018,23.59907]
[1779563495576,32.43,75732.77,14.1,-0.64042,0.00018,23.59478]
[1779563500611,32.43,75732.74,14.1,-0.64043,0.00018,23.59462]
[1779563506653,32.43,75732.88,14.1,-0.64041,0.00018,23.59518]
[1779563509559,32.43,75732.88,14.1,-0.64041,0.00018,23.59518]
[1779563509674,32.43,75727.43,14.1,-0.6414,0.00018,23.57078]
[1779563510536,32.43,75727.43,14.1,-0.6414,0.00018,23.57078]
[1779563510701,32.43,75727.43,14.1,-0.6414,0.00018,23.57078]
[1779563510774,32.43,75721.09,14.1,-0.64256,0.00018,23.54225]
[1779563516725,32.43,75720.28,14.1,-0.6427,0.00018,23.53876]
[1779563521761,32.43,75721.38,14.1,-0.64249,0.00018,23.54385]
[1779563527802,32.43,75721.3,14.1,-0.6425,0.00018,23.54361]
[1779563533844,32.43,75721.29,14.1,-0.6425,0.00018,23.54368]
[1779563538880,32.43,75722.08,14.1,-0.64235,0.00018,23.54733]
[1779563543915,32.43,75722.93,14.1,-0.64219,0.00018,23.55123]
[1779563550374,32.43,75722.77,14.1,-0.64222,0.00018,23.55056]
[1779563551221,32.43,75722.77,14.1,-0.64222,0.00018,23.55056]
[1779563552927,32.44,75722.77,14.1,-0.64224,0.00018,23.54691]
[1779563552943,32.44,75722.77,14.1,-0.64224,0.00018,23.54691]
[1779563552978,32.44,75722.95,14.1,-0.64221,0.00018,23.54775]
[1779563553985,32.44,75733.3,14.1,-0.64032,0.00018,23.59413]
[1779563559020,32.43,75733.69,14.1,-0.64025,0.00018,23.59575]
[1779563564056,32.43,75733.77,14.1,-0.64024,0.00018,23.59599]
[1779563569091,32.43,75734.56,14.1,-0.6401,0.00018,23.59938]
[1779563573049,32.43,75735.21,14.1,-0.63999,0.00018,23.60218]
[1779563573119,32.43,75731.01,14.1,-0.64076,0.00018,23.58343]
[1779563573814,32.43,75731.01,14.1,-0.64076,0.00018,23.58343]
[1779563574126,32.43,75727.39,14.1,-0.64142,0.00018,23.56721]
[1779563579160,32.43,75727.28,14.1,-0.64144,0.00018,23.56668]
[1779563580760,32.43,75727.28,14.1,-0.64144,0.00018,23.56668]
[1779563581628,32.43,75729.37,14.1,-0.64106,0.00018,23.57604]
[1779563582182,32.43,75735.45,14.1,-0.63995,0.00018,23.60314]
[1779563591246,32.43,75736.19,14.1,-0.63982,0.00018,23.60615]
[1779563596282,32.43,75736.16,14.1,-0.63984,0.00018,23.60586]
[1779563601316,32.42,75736.39,14.1,-0.6398,0.00018,23.60671]
[1779563606352,32.42,75738.42,14.1,-0.63944,0.00018,23.61557]
[1779563611387,32.42,75739.62,14.1,-0.63924,0.00018,23.6171]
[1779563616422,32.42,75739.11,14.1,-0.63934,0.00018,23.61474]
[1779563621457,32.42,75741.04,14.1,-0.63899,0.00018,23.62322]
[1779563627498,32.42,75741.96,14.1,-0.63882,0.00018,23.62724]
[1779563632534,32.42,75741.79,14.1,-0.63886,0.00018,23.62644]
[1779563638577,32.42,75741.0,14.1,-0.639,0.00018,23.62289]
[1779563643612,32.42,75741.66,14.1,-0.63888,0.00018,23.62576]
[1779563648647,32.42,75741.74,14.1,-0.63887,0.00018,23.62607]
[1779563653681,32.42,75744.9,14.1,-0.63829,0.00018,23.63997]
[1779563655697,32.42,75748.89,14.1,-0.63757,0.00018,23.65743]
[1779563661235,32.41,75751.92,14.1,-0.63702,0.00018,23.67051]
[1779563666774,32.41,75749.61,14.1,-0.63746,0.00018,23.66011]
[1779563671809,32.41,75749.96,14.1,-0.63742,0.00018,23.65776]
[1779563676843,32.41,75751.1,14.1,-0.63722,0.00018,23.66253]
[1779563681879,32.4,75748.94,14.1,-0.63763,0.00018,23.65285]
[1779563683893,32.4,75744.93,14.1,-0.63837,0.00018,23.63514]
[1779563687921,32.4,75741.14,14.1,-0.63906,0.00018,23.61831]
[1779563691949,32.4,75736.97,14.1,-0.63983,0.00018,23.59978]
[1779563696485,32.4,75734.84,14.1,-0.64022,0.00018,23.59032]
[1779563695977,32.4,75730.34,14.1,-0.64104,0.00018,23.57023]
[1779563697010,32.4,75730.34,14.1,-0.64104,0.00018,23.57023]
[1779563697098,32.4,75724.88,14.1,-0.64204,0.00018,23.54573]
[1779563697778,32.4,75724.88,14.1,-0.64204,0.00018,23.54573]
[1779563698379,32.4,75724.88,14.1,-0.64204,0.00018,23.54573]
[1779563698460,32.4,75721.22,14.1,-0.64271,0.00018,23.52926]
[1779563702706,32.41,75718.17,14.1,-0.64324,0.00018,23.51603]
[1779563703039,32.41,75722.24,14.1,-0.64249,0.00018,23.53463]
[1779563703666,32.41,75722.24,14.1,-0.64249,0.00018,23.53463]
[1779563703762,32.41,75722.24,14.1,-0.64249,0.00018,23.53463]
[1779563704059,32.41,75732.59,14.1,-0.64059,0.00018,23.58112]
[1779563706070,32.41,75737.0,14.1,-0.63979,0.00018,23.60072]
[1779563708085,32.41,75743.55,14.1,-0.63859,0.00018,23.62966]
[1779563711106,32.41,75748.06,14.1,-0.63776,0.00018,23.64953]
[1779563716141,32.41,75749.73,14.1,-0.63745,0.00018,23.65699]
[1779563722182,32.41,75749.76,14.1,-0.63745,0.00018,23.65711]
[1779563734268,32.41,75750.7,14.1,-0.6373,0.00018,23.65732]
[1779563739303,32.41,75752.85,14.1,-0.63692,0.00018,23.66659]
[1779563742338,32.41,75755.11,14.1,-0.6365,0.00018,23.67638]
[1779563742449,32.41,75761.29,14.1,-0.63537,0.00018,23.70317]
[1779563743284,32.41,75761.29,14.1,-0.63537,0.00018,23.70317]
[1779563743340,32.41,75775.5,14.1,-0.63276,0.00018,23.76409]
[1779563744346,32.4,75778.18,14.1,-0.63227,0.00018,23.77536]
[1779563749381,32.4,75780.39,14.1,-0.63186,0.00018,23.78471]
[1779563751394,32.4,75780.51,14.1,-0.63184,0.00018,23.78521]
[1779563752403,32.41,75784.28,14.1,-0.63114,0.00018,23.80127]
[1779563757438,32.41,75784.94,14.1,-0.63099,0.00018,23.80468]
[1779563760914,32.41,75784.59,14.1,-0.63105,0.00018,23.80333]
[1779563766502,32.42,75783.14,14.1,-0.63128,0.00018,23.79797]
[1779563767967,32.42,75782.6,14.1,-0.63137,0.00018,23.79582]
[1779563768516,32.42,75782.44,14.1,-0.6314,0.00018,23.79514]
[1779563769039,32.42,75782.44,14.1,-0.6314,0.00018,23.79514]
[1779563769523,32.43,75782.55,14.1,-0.63137,0.00018,23.79573]
[1779563771743,32.43,75782.37,14.1,-0.63141,0.00018,23.79495]
[1779563771837,32.43,75782.37,14.1,-0.63141,0.00018,23.79495]
[1779563778586,32.43,75782.85,14.1,-0.63132,0.00018,23.79692]
[1779563783621,32.42,75783.73,14.1,-0.63116,0.00018,23.80057]
[1779563788656,32.42,75784.16,14.1,-0.63109,0.00018,23.80233]
[1779563798788,32.42,75784.03,14.1,-0.63113,0.00018,23.79809]
[1779563798820,32.42,75784.08,14.1,-0.63112,0.00018,23.79837]
[1779563799851,32.42,75784.08,14.1,-0.63112,0.00018,23.79837]
[1779563799912,32.43,75784.76,14.1,-0.63099,0.00018,23.80137]
[1779563807513,32.43,75785.33,14.1,-0.63085,0.00018,23.80441]
[1779563807614,32.44,75785.33,14.1,-0.63084,0.00018,23.80467]
[1779563809121,32.44,75785.35,14.1,-0.63083,0.00018,23.80488]
[1779563809635,32.44,75785.35,14.1,-0.63083,0.00018,23.80488]
[1779563809222,32.44,75785.6,14.1,-0.63078,0.00018,23.80606]
[1779563809953,32.44,75785.6,14.1,-0.63078,0.00018,23.80606]
[1779563809993,32.44,75786.62,14.1,-0.63058,0.00018,23.81046]
[1779563810810,32.44,75792.45,14.1,-0.6295,0.00018,23.83494]
[1779563815845,32.44,75792.8,14.1,-0.62942,0.00018,23.83665]
[1779563818865,32.45,75796.91,14.1,-0.62866,0.00018,23.85375]
[1779563822896,32.45,75801.12,14.1,-0.62787,0.00018,23.87151]
[1779563827930,32.45,75805.94,14.1,-0.62696,0.00018,23.89173]
[1779563832965,32.46,75807.36,14.1,-0.62667,0.00018,23.89793]
[1779563838000,32.46,75808.92,14.1,-0.62637,0.00018,23.9047]
[1779563843038,32.47,75809.08,14.1,-0.62632,0.00018,23.90574]
[1779563848073,32.47,75812.88,14.1,-0.6256,0.00018,23.92156]
[1779563853109,32.48,75810.58,14.1,-0.62602,0.00018,23.90892]
[1779563858144,32.48,75811.11,14.1,-0.62591,0.00018,23.91145]
[1779563863179,32.49,75815.14,14.1,-0.62514,0.00018,23.92813]
[1779563868218,32.49,75814.43,14.1,-0.62526,0.00018,23.9256]
[1779563875268,32.5,75814.62,14.1,-0.6252,0.00018,23.92687]
[1779563880303,32.5,75815.15,14.1,-0.62508,0.00018,23.92938]
[1779563886345,32.51,75814.56,14.1,-0.62517,0.00018,23.92745]
[1779563890379,32.51,75820.1,14.1,-0.62413,0.00018,23.95005]
[1779563894364,32.51,75820.79,14.1,-0.62399,0.00018,23.953]
[1779563894488,32.51,75820.79,14.1,-0.62399,0.00018,23.953]
[1779563894548,32.51,75824.02,14.1,-0.62339,0.00019,23.96597]
[1779563895695,32.51,75832.67,14.1,-0.62179,0.00019,24.00032]
[1779563895882,32.51,75832.67,14.1,-0.62179,0.00019,24.00032]
[1779563896494,32.51,75832.67,14.1,-0.62179,0.00019,24.00032]
[1779563897412,32.52,75833.31,14.1,-0.62167,0.00019,24.00287]
[1779563897440,32.52,75833.28,14.1,-0.62167,0.00019,24.00278]
[1779563902475,32.52,75832.79,14.1,-0.62175,0.00019,24.00107]
[1779563905955,32.52,75833.0,14.1,-0.62171,0.00019,24.00195]
[1779563906016,32.52,75833.0,14.1,-0.62171,0.00019,24.00195]
[1779563906072,32.52,75833.0,14.1,-0.62171,0.00019,24.00195]
[1779563906505,32.52,75847.19,14.1,-0.61907,0.00019,24.05751]
[1779563907792,32.52,75868.33,14.1,-0.61514,0.00019,24.13811]
[1779563908517,32.52,75867.77,14.1,-0.61525,0.00019,24.13598]
[1779563911297,32.5,75867.47,14.1,-0.61538,0.00019,24.13343]
[1779563911361,32.5,75867.47,14.1,-0.61538,0.00019,24.13343]
[1779563911550,32.5,75892.03,14.1,-0.61082,0.00019,24.22077]
[1779563912551,32.48,75908.82,14.1,-0.60776,0.00019,24.27977]
[1779563913548,32.48,75908.82,14.1,-0.60776,0.00019,24.27977]
[1779563913567,32.49,75903.81,14.1,-0.60866,0.00019,24.26249]
[1779563914618,32.49,75903.81,14.1,-0.60866,0.00019,24.26249]
[1779563914704,32.5,75894.27,14.1,-0.6104,0.00019,24.22881]
[1779563916327,32.51,75892.95,14.1,-0.61062,0.00019,24.22464]
[1779563916598,32.51,75892.95,14.1,-0.61062,0.00019,24.22464]
[1779563916695,32.49,75898.4,14.1,-0.60966,0.00019,24.24329]
[1779563917022,32.49,75898.4,14.1,-0.60966,0.00019,24.24329]
[1779563917571,32.49,75898.4,14.1,-0.60966,0.00019,24.24329]
[1779563922623,32.53,75903.09,14.1,-0.60865,0.00019,24.26242]
[1779563926658,32.5,75896.8,14.1,-0.60991,0.00019,24.23832]
[1779563931694,32.43,75894.69,14.1,-0.61057,0.00019,24.22606]
[1779563932701,32.42,75888.34,14.1,-0.61179,0.00019,24.20214]
[1779563933478,32.42,75888.34,14.1,-0.61179,0.00019,24.20214]
[1779563933708,32.41,75884.27,14.1,-0.61259,0.00019,24.18643]
[1779563936948,32.39,75883.49,14.1,-0.61283,0.00019,24.18197]
[1779563937704,32.39,75883.49,14.1,-0.61283,0.00019,24.18197]
[1779563937736,32.39,75880.93,14.1,-0.61331,0.00019,24.17242]
[1779563939750,32.39,75874.78,14.1,-0.61447,0.00019,24.14931]
[1779563943778,32.38,75880.7,14.1,-0.61337,0.00019,24.17121]
[1779563948813,32.38,75883.68,14.1,-0.61283,0.00019,24.18195]
[1779563953848,32.37,75883.29,14.1,-0.61293,0.00019,24.1801]
[1779563954854,32.37,75864.76,14.1,-0.61639,0.00019,24.1104]
[1779563955862,32.37,75860.2,14.1,-0.61724,0.00019,24.09302]
[1779563960897,32.37,75857.5,14.1,-0.61776,0.00019,24.08249]
[1779563965934,32.37,75859.81,14.1,-0.61733,0.00019,24.09121]
[1779563968755,32.37,75860.15,14.1,-0.61727,0.00019,24.0925]
[1779563968775,32.37,75860.15,14.1,-0.61727,0.00019,24.0925]
[1779563968955,32.37,75853.58,14.1,-0.6185,0.00019,24.06716]
[1779563970224,32.37,75848.05,14.1,-0.61953,0.00019,24.04566]
[1779563971977,32.37,75842.97,14.1,-0.6205,0.00019,24.02213]
[1779563975026,32.37,75841.7,14.1,-0.62073,0.00019,24.01714]
[1779563975128,32.37,75841.82,14.1,-0.62071,0.00019,24.01761]
[1779563981041,32.37,75842.48,14.1,-0.62059,0.00019,24.02019]
[1779563984488,32.37,75844.77,14.1,-0.62016,0.00019,24.02915]
[1779563985618,32.37,75844.1,14.1,-0.62029,0.00019,24.02652]
[1779563985672,32.36,75846.2,14.1,-0.6199,0.00019,24.03473]
[1779563990855,32.36,75846.66,14.1,-0.61981,0.00019,24.03649]
[1779563991111,32.36,75846.78,14.1,-0.61979,0.00019,24.03694]
[1779563994797,32.36,75847.13,14.1,-0.61973,0.00019,24.03829]
[1779563994805,32.36,75847.12,14.1,-0.61973,0.00019,24.03825]
[1779563995079,32.36,75847.12,14.1,-0.61973,0.00019,24.03825]
[1779563996150,32.36,75867.11,14.1,-0.616,0.00019,24.11523]
[1779563997157,32.36,75869.46,14.1,-0.61556,0.00019,24.12414]
[1779564000426,32.36,75873.3,14.1,-0.61484,0.00019,24.13868]
[1779564001188,32.36,75878.76,14.1,-0.61381,0.00019,24.15919]
[1779564003119,32.37,75880.05,14.1,-0.61357,0.00019,24.16405]
[1779564003683,32.37,75880.05,14.1,-0.61357,0.00019,24.16405]
[1779564004209,32.37,75872.96,14.1,-0.61489,0.00019,24.13755]
[1779564009244,32.37,75869.56,14.1,-0.61553,0.00019,24.12476]
[1779564014283,32.37,75868.97,14.1,-0.61563,0.00019,24.12257]
[1779564016557,32.37,75869.91,14.1,-0.61546,0.00019,24.12614]
[1779564016709,32.37,75869.91,14.1,-0.61546,0.00019,24.12614]
[1779564017432,32.37,75862.46,14.1,-0.61685,0.00019,24.09784]
[1779564023346,32.37,75861.91,14.1,-0.61695,0.00019,24.09568]
[1779564028383,32.37,75861.98,14.1,-0.61694,0.00019,24.09595]
[1779564033418,32.37,75864.38,14.1,-0.61651,0.00019,24.10151]
[1779564038453,32.37,75867.16,14.1,-0.61598,0.00019,24.1122]
[1779564042966,32.37,75870.9,14.1,-0.61529,0.00019,24.12632]
[1779564043487,32.37,75878.23,14.1,-0.61392,0.00019,24.15378]
[1779564046509,32.36,75887.26,14.1,-0.61224,0.00019,24.18715]
[1779564047516,32.36,75891.37,14.1,-0.61147,0.00019,24.20221]
[1779564050321,32.36,75891.4,14.1,-0.61148,0.00019,24.20215]
[1779564050689,32.36,75891.4,14.1,-0.61148,0.00019,24.20215]
[1779564050902,32.36,75894.71,14.1,-0.61086,0.00019,24.2142]
[1779564051890,32.36,75894.71,14.1,-0.61086,0.00019,24.2142]
[1779564051938,32.36,75894.71,14.1,-0.61086,0.00019,24.21418]
[1779564052458,32.36,75894.71,14.1,-0.61086,0.00019,24.21418]
[1779564052464,32.36,75894.71,14.1,-0.61086,0.00019,24.21418]
[1779564052853,32.36,75898.81,14.1,-0.6101,0.00019,24.22904]
[1779564053104,32.36,75898.81,14.1,-0.6101,0.00019,24.22904]
[1779564053731,32.36,75907.38,14.1,-0.60848,0.00019,24.26006]
[1779564054537,32.36,75907.38,14.1,-0.60848,0.00019,24.26006]
[1779564054848,32.36,75907.38,14.1,-0.60848,0.00019,24.26006]
[1779564054852,32.36,75901.75,14.1,-0.60954,0.00019,24.23984]
[1779564055645,32.36,75894.32,14.1,-0.61093,0.00019,24.21279]
[1779564056598,32.36,75888.61,14.1,-0.61201,0.00019,24.19173]
[1779564059937,32.36,75884.99,14.1,-0.61269,0.00019,24.17827]
[1779564060626,32.36,75878.04,14.1,-0.61399,0.00019,24.15241]
[1779564061633,32.36,75874.15,14.1,-0.61472,0.00019,24.13783]
[1779564063647,32.36,75869.9,14.1,-0.61551,0.00019,24.12187]
[1779564069689,32.36,75868.08,14.1,-0.61584,0.00019,24.11519]
[1779564071710,32.36,75857.72,14.1,-0.61777,0.00019,24.07562]
[1779564072426,32.36,75857.72,14.1,-0.61777,0.00019,24.07562]
[1779564072488,32.36,75857.72,14.1,-0.61777,0.00019,24.07562]
[1779564072955,32.36,75853.0,14.1,-0.61865,0.00019,24.05737]
[1779564073314,32.36,75853.0,14.1,-0.61865,0.00019,24.05737]
[1779564073329,32.36,75853.0,14.1,-0.61865,0.00019,24.05737]
[1779564080742,32.36,75858.8,14.1,-0.61758,0.00019,24.07959]
[1779564083354,32.36,75854.18,14.1,-0.61845,0.00019,24.06171]
[1779564084797,32.36,75848.13,14.1,-0.61958,0.00019,24.03816]
[1779564088093,32.36,75846.21,14.1,-0.61994,0.00019,24.03062]
[1779564093860,32.36,75845.97,14.1,-0.62,0.00019,24.02597]
[1779564098895,32.36,75846.65,14.1,-0.61988,0.00019,24.02855]
[1779564100607,32.36,75846.13,14.1,-0.61998,0.00019,24.0265]
[1779564103663,32.36,75847.5,14.1,-0.61973,0.00019,24.0318]
[1779564106439,32.35,75846.69,14.1,-0.61988,0.00019,24.02856]
[1779564106951,32.35,75845.91,14.1,-0.62003,0.00019,24.02549]
[1779564111986,32.35,75847.66,14.1,-0.61971,0.00019,24.03222]
[1779564114456,32.35,75847.2,14.1,-0.6198,0.00019,24.03038]
[1779564119462,32.35,75850.06,14.1,-0.61927,0.00019,24.04137]
[1779564119865,32.35,75850.06,14.1,-0.61927,0.00019,24.04137]
[1779564122552,32.35,75849.96,14.1,-0.61929,0.00019,24.04098]
[1779564123065,32.35,75850.7,14.1,-0.61916,0.00019,24.04374]
[1779564128100,32.35,75851.75,14.1,-0.61897,0.00019,24.04771]
[1779564133135,32.35,75850.79,14.1,-0.61915,0.00019,24.04386]
[1779564139180,32.34,75850.6,14.1,-0.6192,0.00019,24.04297]
[1779564144215,32.34,75850.58,14.1,-0.61921,0.00019,24.04277]
[1779564147239,32.34,75846.82,14.1,-0.61991,0.00019,24.02802]
[1779564152273,32.34,75846.63,14.1,-0.61997,0.00019,24.02354]
[1779564157308,32.34,75846.69,14.1,-0.61996,0.00019,24.02366]
[1779564162344,32.34,75846.28,14.1,-0.62005,0.00019,24.02195]
[1779564170400,32.33,75846.4,14.1,-0.62003,0.00019,24.02224]
[1779564175435,32.33,75846.12,14.1,-0.62009,0.00019,24.02104]
[1779564180795,32.33,75845.62,14.1,-0.62019,0.00019,24.01899]
[1779564180897,32.33,75845.7,14.1,-0.62018,0.00019,24.01929]
[1779564182647,32.33,75845.7,14.1,-0.62018,0.00019,24.01929]
[1779564182695,32.33,75845.7,14.1,-0.62018,0.00019,24.01924]
[1779564187265,32.33,75845.7,14.1,-0.62018,0.00019,24.01924]
[1779564188852,32.33,75843.19,14.1,-0.62065,0.00019,24.00929]
[1779564188886,32.33,75841.15,14.1,-0.62103,0.00019,24.00124]
[1779564193561,32.33,75836.97,14.1,-0.62181,0.00019,23.98466]
[1779564202624,32.33,75836.87,14.1,-0.62183,0.00019,23.98426]
[1779564205695,32.33,75835.61,14.1,-0.62207,0.00019,23.97927]
[1779564205790,32.33,75836.07,14.1,-0.62198,0.00019,23.9811]
[1779564211687,32.34,75835.67,14.1,-0.62203,0.00019,23.97681]
[1779564216722,32.35,75835.01,14.1,-0.62211,0.00019,23.97493]
[1779564218736,32.35,75830.33,14.1,-0.62297,0.00019,23.95658]
[1779564222539,32.36,75829.43,14.1,-0.62312,0.00019,23.95334]
[1779564227799,32.37,75825.86,14.1,-0.62375,0.00019,23.93966]
[1779564232834,32.37,75828.91,14.1,-0.62316,0.00019,23.95241]
[1779564234479,32.37,75828.96,14.1,-0.62314,0.00019,23.95272]
[1779564239883,32.38,75829.2,14.1,-0.62306,0.00019,23.95434]
[1779564244918,32.39,75829.98,14.1,-0.62289,0.00019,23.95798]
[1779564249953,32.4,75829.17,14.1,-0.62302,0.00019,23.95528]
[1779564255996,32.4,75829.28,14.1,-0.62296,0.00019,23.95635]
[1779564262040,32.41,75829.59,14.1,-0.62287,0.00019,23.95823]
[1779564267075,32.42,75829.1,14.1,-0.62294,0.00019,23.95683]
[1779564272109,32.43,75827.77,14.1,-0.62317,0.00019,23.94841]
[1779564276300,32.43,75828.25,14.1,-0.62306,0.00019,23.95074]
[1779564277145,32.43,75821.8,14.1,-0.62426,0.00019,23.92501]
[1779564282180,32.44,75821.08,14.1,-0.62437,0.00019,23.92252]
[1779564286208,32.44,75826.94,14.1,-0.62327,0.00019,23.94632]
[1779564286741,32.44,75826.94,14.1,-0.62327,0.00019,23.94632]
[1779564292249,32.45,75827.46,14.1,-0.62313,0.00019,23.94912]
[1779564297285,32.46,75827.77,14.1,-0.62305,0.00019,23.9509]
[1779564302320,32.46,75827.8,14.1,-0.62301,0.00019,23.95156]
[1779564305943,32.46,75827.8,14.1,-0.62301,0.00019,23.95156]
[1779564311624,32.47,75825.72,14.1,-0.62337,0.00019,23.94396]
[1779564317428,32.48,75827.86,14.1,-0.62293,0.00019,23.95325]
[1779564320449,32.49,75834.61,14.1,-0.62166,0.00019,23.98027]
[1779564326494,32.49,75832.2,14.1,-0.62208,0.00019,23.97141]
[1779564331529,32.5,75834.04,14.1,-0.62173,0.00019,23.97554]
[1779564336564,32.51,75836.34,14.1,-0.62127,0.00019,23.98513]
[1779564340963,32.51,75836.73,14.1,-0.62118,0.00019,23.98697]
[1779564341065,32.51,75836.68,14.1,-0.62119,0.00019,23.98688]
[1779564341473,32.51,75836.68,14.1,-0.62119,0.00019,23.98688]
[1779564341751,32.51,75836.68,14.1,-0.62119,0.00019,23.98688]
[1779564350519,32.51,75839.55,14.1,-0.62066,0.00019,23.99812]
[1779564355699,32.51,75838.51,14.1,-0.62085,0.00019,23.99405]
[1779564359339,32.51,75838.65,14.1,-0.62082,0.00019,23.9946]
[1779564359419,32.51,75838.65,14.1,-0.62082,0.00019,23.99461]
[1779564363810,32.52,75837.69,14.1,-0.62099,0.00019,23.99111]
[1779564364079,32.52,75837.69,14.1,-0.62099,0.00019,23.99111]
[1779564364115,32.52,75839.41,14.1,-0.62066,0.00019,23.99794]
[1779564364762,32.52,75848.6,14.1,-0.61896,0.00019,24.0337]
[1779564365631,32.52,75848.6,14.1,-0.61896,0.00019,24.0337]
[1779564365926,32.52,75852.69,14.1,-0.6182,0.00019,24.04946]
[1779564366601,32.52,75852.69,14.1,-0.6182,0.00019,24.04946]
[1779564368501,32.52,75849.29,14.1,-0.61883,0.00019,24.03634]
[1779564368790,32.52,75849.91,14.1,-0.61871,0.00019,24.03874]
[1779564369874,32.52,75849.91,14.1,-0.61871,0.00019,24.03874]
[1779564372459,32.52,75853.36,14.1,-0.61807,0.00019,24.05199]
[1779564372796,32.52,75853.36,14.1,-0.61807,0.00019,24.05199]
[1779564378963,32.52,75855.15,14.1,-0.61775,0.00019,24.05877]
[1779564379072,32.52,75855.26,14.1,-0.61773,0.00019,24.05917]
[1779564379575,32.52,75855.26,14.1,-0.61773,0.00019,24.05917]
[1779564379867,32.52,75855.33,14.1,-0.61771,0.00019,24.05942]
[1779564385330,32.52,75855.59,14.1,-0.61766,0.00019,24.06051]
[1779564386917,32.52,75860.03,14.1,-0.61682,0.00019,24.07766]
[1779564390015,32.52,75860.36,14.1,-0.61676,0.00019,24.07902]
[1779564390401,32.52,75861.05,14.1,-0.61663,0.00019,24.0817]
[1779564390946,32.52,75855.58,14.1,-0.61764,0.00019,24.0609]
[1779564392960,32.53,75859.23,14.1,-0.61697,0.00019,24.07133]
[1779564397995,32.53,75860.42,14.1,-0.61673,0.00019,24.07614]
[1779564403042,32.53,75860.73,14.1,-0.61666,0.00019,24.0776]
[1779564406450,32.54,75860.46,14.1,-0.6167,0.00019,24.07674]
[1779564407070,32.54,75861.1,14.1,-0.61658,0.00019,24.07923]
[1779564411248,32.54,75861.13,14.1,-0.61657,0.00019,24.07951]
[1779564411536,32.54,75861.49,14.1,-0.6165,0.00019,24.08093]
[1779564411907,32.54,75861.49,14.1,-0.6165,0.00019,24.08093]
[1779564412404,32.54,75862.19,14.1,-0.61636,0.00019,24.08364]
[1779564413112,32.54,75862.3,14.1,-0.61634,0.00019,24.08411]
[1779564418146,32.54,75862.29,14.1,-0.61633,0.00019,24.08433]
[1779564420581,32.55,75861.18,14.1,-0.61653,0.00019,24.08022]
[1779564421168,32.55,75861.92,14.1,-0.61639,0.00019,24.08308]
[1779564421558,32.55,75861.92,14.1,-0.61639,0.00019,24.08308]
[1779564427209,32.55,75862.36,14.1,-0.61629,0.00019,24.08504]
[1779564432244,32.55,75862.85,14.1,-0.61619,0.00019,24.08714]
[1779564438287,32.56,75862.85,14.1,-0.61617,0.00019,24.08742]
[1779564439173,32.56,75862.85,14.1,-0.61617,0.00019,24.08742]
[1779564440301,32.56,75856.55,14.1,-0.61734,0.00019,24.06358]
[1779564445336,32.56,75856.38,14.1,-0.61735,0.00019,24.06322]
[1779564450371,32.57,75856.21,14.1,-0.61737,0.00019,24.06286]
[1779564455407,32.57,75855.9,14.1,-0.61743,0.00019,24.05833]
[1779564455910,32.57,75855.9,14.1,-0.61743,0.00019,24.05833]
[1779564456123,32.57,75855.9,14.1,-0.61743,0.00019,24.05833]
[1779564457266,32.57,75855.9,14.1,-0.61743,0.00019,24.05839]
[1779564458710,32.57,75853.66,14.1,-0.61784,0.00019,24.04988]
[1779564462066,32.58,75850.15,14.1,-0.61848,0.00019,24.03667]
[1779564462099,32.58,75850.15,14.1,-0.61848,0.00019,24.03667]
[1779564462173,32.58,75849.02,14.1,-0.61868,0.00019,24.03239]
[1779564463463,32.58,75844.91,14.1,-0.61944,0.00019,24.01667]
[1779564466771,32.58,75845.42,14.1,-0.61934,0.00019,24.01881]
[1779564466952,32.58,75845.42,14.1,-0.61934,0.00019,24.01881]
[1779564467052,32.58,75844.96,14.1,-0.61942,0.00019,24.01711]
[1779564471573,32.59,75845.41,14.1,-0.61932,0.00019,24.0191]
[1779564471619,32.59,75845.41,14.1,-0.61931,0.00019,24.01927]
[1779564472497,32.59,75845.41,14.1,-0.61931,0.00019,24.01927]
[1779564472526,32.59,75845.38,14.1,-0.61931,0.00019,24.01923]
[1779564473516,32.59,75845.38,14.1,-0.61931,0.00019,24.01923]
[1779564474109,32.59,75845.38,14.1,-0.61931,0.00019,24.01932]
[1779564475884,32.59,75845.38,14.1,-0.61931,0.00019,24.01932]
[1779564475985,32.59,75845.64,14.1,-0.61925,0.00019,24.02049]
[1779564481589,32.6,75845.94,14.1,-0.61917,0.00019,24.02215]
[1779564484338,32.6,75845.98,14.1,-0.61916,0.00019,24.02239]
[1779564484411,32.6,75845.98,14.1,-0.61916,0.00019,24.02239]
[1779564485617,32.6,75850.0,14.1,-0.6184,0.00019,24.03811]
[1779564492666,32.61,75850.18,14.1,-0.61834,0.00019,24.03928]
[1779564497701,32.62,75849.52,14.1,-0.61845,0.00019,24.03707]
[1779564503744,32.62,75849.51,14.1,-0.61843,0.00019,24.03741]
[1779564508778,32.62,75849.51,14.1,-0.61841,0.00019,24.03771]
[1779564513739,32.63,75850.71,14.1,-0.6182,0.00019,24.0389]
[1779564513815,32.63,75853.69,14.1,-0.61764,0.00019,24.05035]
[1779564516835,32.63,75857.61,14.1,-0.61691,0.00019,24.06539]
[1779564521870,32.63,75859.92,14.1,-0.61647,0.00019,24.07431]
[1779564526905,32.64,75860.03,14.1,-0.61644,0.00019,24.07489]
[1779564531940,32.64,75863.3,14.1,-0.61583,0.00019,24.08737]
[1779564536975,32.64,75866.26,14.1,-0.61527,0.00019,24.09858]
[1779564542010,32.64,75865.41,14.1,-0.61542,0.00019,24.09549]
[1779564547045,32.64,75866.59,14.1,-0.6152,0.00019,24.1]
[1779564552080,32.64,75866.52,14.1,-0.61521,0.00019,24.09983]
[1779564552916,32.64,75866.52,14.1,-0.61521,0.00019,24.09983]
[1779564553087,32.64,75873.6,14.1,-0.61389,0.00019,24.12624]
[1779564554094,32.64,75878.4,14.1,-0.61299,0.00019,24.1441]
[1779564559129,32.65,75880.73,14.1,-0.61255,0.00019,24.15284]
[1779564564164,32.65,75879.76,14.1,-0.61273,0.00019,24.14924]
[1779564569199,32.65,75880.64,14.1,-0.61257,0.00019,24.15247]
[1779564574235,32.65,75880.51,14.1,-0.61261,0.00019,24.14837]
[1779564580277,32.65,75881.8,14.1,-0.61235,0.00019,24.15355]
[1779564585312,32.66,75884.46,14.1,-0.61182,0.00019,24.16381]
[1779564590347,32.67,75883.95,14.1,-0.61189,0.00019,24.16246]
[1779564595382,32.68,75884.9,14.1,-0.61168,0.00019,24.16644]
[1779564600417,32.68,75884.81,14.1,-0.61167,0.00019,24.16661]
[1779564604444,32.69,75891.86,14.1,-0.61034,0.00019,24.19255]
[1779564604631,32.69,75891.86,14.1,-0.61034,0.00019,24.19255]
[1779564605110,32.69,75891.86,14.1,-0.61034,0.00019,24.19255]
[1779564605199,32.69,75891.86,14.1,-0.61034,0.00019,24.19255]
[1779564605453,32.69,75885.12,14.1,-0.61159,0.00019,24.16821]
[1779564606459,32.69,75879.38,14.1,-0.61265,0.00019,24.14731]
[1779564608473,32.69,75875.89,14.1,-0.61329,0.00019,24.13456]
[1779564613510,32.69,75876.01,14.1,-0.61327,0.00019,24.13505]
[1779564616764,32.7,75876.35,14.1,-0.6132,0.00019,24.13633]
[1779564617538,32.7,75882.13,14.1,-0.61213,0.00019,24.15756]
[1779564619545,32.7,75884.66,14.1,-0.61166,0.00019,24.16681]
[1779564619559,32.7,75891.53,14.1,-0.61038,0.00019,24.19171]
[1779564620547,32.7,75891.53,14.1,-0.61038,0.00019,24.19171]
[1779564620564,32.7,75899.25,14.1,-0.60895,0.00019,24.21939]
[1779564620903,32.7,75899.25,14.1,-0.60895,0.00019,24.21939]
[1779564621571,32.7,75900.56,14.1,-0.6087,0.00019,24.22414]
[1779564623162,32.7,75900.53,14.1,-0.6087,0.00019,24.22409]
[1779564623585,32.7,75900.54,14.1,-0.60869,0.00019,24.22424]
[1779564628620,32.7,75898.76,14.1,-0.609,0.00019,24.2182]
[1779564633655,32.71,75894.06,14.1,-0.60988,0.00019,24.19808]
[1779564638689,32.72,75892.01,14.1,-0.61024,0.00019,24.19108]
[1779564643739,32.72,75889.6,14.1,-0.61066,0.00019,24.18278]
[1779564648774,32.73,75886.84,14.1,-0.61115,0.00019,24.17318]
[1779564653637,32.73,75887.53,14.1,-0.61101,0.00019,24.17593]
[1779564657563,32.74,75881.4,14.1,-0.61214,0.00019,24.15388]
[1779564659851,32.74,75886.52,14.1,-0.61117,0.00019,24.17276]
[1779564660858,32.74,75890.42,14.1,-0.61044,0.00019,24.18694]
[1779564664885,32.74,75894.61,14.1,-0.60965,0.00019,24.20226]
[1779564667590,32.75,75893.87,14.1,-0.60978,0.00019,24.19967]
[1779564668914,32.75,75883.31,14.1,-0.61173,0.00019,24.16171]
[1779564671936,32.75,75877.48,14.1,-0.61281,0.00019,24.14046]
[1779564676971,32.75,75876.8,14.1,-0.61294,0.00019,24.13794]
[1779564682008,32.75,75865.96,14.1,-0.61495,0.00019,24.0978]
[1779564684022,32.75,75861.28,14.1,-0.61581,0.00019,24.08034]
[1779564689874,32.75,75861.0,14.1,-0.61586,0.00019,24.07942]
[1779564691646,32.75,75861.12,14.1,-0.61583,0.00019,24.07993]
[1779564693085,32.75,75856.79,14.1,-0.61665,0.00018,24.06004]
[1779564695535,32.75,75856.98,14.1,-0.61661,0.00018,24.06073]
[1779564695636,32.75,75856.94,14.1,-0.61662,0.00018,24.06056]
[1779564700822,32.75,75856.8,14.1,-0.61665,0.00018,24.05998]
[1779564701918,32.75,75858.84,14.1,-0.61628,0.00019,24.06757]
[1779564702148,32.75,75858.45,14.1,-0.61635,0.00019,24.06608]
[1779564707183,32.75,75859.04,14.1,-0.61625,0.00019,24.06814]
[1779564709381,32.75,75859.7,14.1,-0.61613,0.00019,24.07059]
[1779564709447,32.75,75858.72,14.1,-0.61631,0.00019,24.06687]
[1779564711507,32.75,75859.75,14.1,-0.61613,0.00019,24.07072]
[1779564711554,32.75,75861.61,14.1,-0.61578,0.00019,24.07767]
[1779564717252,32.74,75859.4,14.1,-0.6162,0.00019,24.06914]
[1779564718034,32.74,75859.4,14.1,-0.6162,0.00019,24.06914]
[1779564720905,32.74,75856.44,14.1,-0.61676,0.00019,24.05789]
[1779564721557,32.74,75856.44,14.1,-0.61676,0.00019,24.05789]
[1779564721580,32.74,75853.08,14.1,-0.61738,0.00018,24.04513]
[1779564727322,32.74,75849.61,14.1,-0.61804,0.00018,24.03165]
[1779564732360,32.73,75848.28,14.1,-0.61829,0.00018,24.02635]
[1779564735585,32.73,75846.76,14.1,-0.61858,0.00018,24.02045]
[1779564735640,32.73,75846.58,14.1,-0.61861,0.00018,24.01972]
[1779564741425,32.73,75844.45,14.1,-0.61902,0.00018,24.01131]
[1779564746460,32.73,75845.0,14.1,-0.61893,0.00018,24.01325]
[1779564747804,32.73,75845.22,14.1,-0.61889,0.00018,24.01406]
[1779564747806,32.73,75845.22,14.1,-0.61889,0.00018,24.01406]
[1779564747839,32.73,75845.22,14.1,-0.61889,0.00018,24.01406]
[1779564755883,32.72,75841.6,14.1,-0.61959,0.00018,23.99621]
[1779564763579,32.72,75840.66,14.1,-0.61977,0.00018,23.99238]
[1779564770629,32.72,75839.67,14.1,-0.61996,0.00018,23.98842]
[1779564776671,32.72,75839.7,14.1,-0.61996,0.00018,23.98843]
[1779564781706,32.71,75841.07,14.1,-0.61971,0.00018,23.99364]
[1779564784727,32.71,75836.2,14.1,-0.62062,0.00018,23.9747]
[1779564790768,32.71,75838.44,14.1,-0.62021,0.00018,23.98331]
[1779564792483,32.71,75838.44,14.1,-0.62021,0.00018,23.98331]
[1779564792585,32.71,75838.44,14.1,-0.62021,0.00018,23.98329]
[1779564794265,32.71,75838.37,14.1,-0.62022,0.00018,23.983]
[1779564794336,32.71,75838.37,14.1,-0.62022,0.00018,23.98298]
[1779564795803,32.71,75833.5,14.1,-0.62112,0.00018,23.96401]
[1779564800839,32.71,75833.47,14.1,-0.62113,0.00018,23.96388]
[1779564805873,32.71,75834.06,14.1,-0.62102,0.00018,23.96623]
[1779564810908,32.72,75833.38,14.1,-0.62113,0.00018,23.96391]
[1779564815943,32.72,75834.29,14.1,-0.62096,0.00018,23.96411]
[1779564820979,32.72,75833.2,14.1,-0.62115,0.00018,23.96015]
[1779564826227,32.73,75832.0,14.1,-0.62136,0.00018,23.95567]
[1779564830042,32.73,75827.21,14.1,-0.62223,0.00018,23.93709]
[1779564835077,32.73,75827.38,14.1,-0.6222,0.00018,23.93788]
[1779564841119,32.73,75827.13,14.1,-0.62223,0.00018,23.93706]
[1779564846155,32.74,75827.15,14.1,-0.62222,0.00018,23.93729]
[1779564858231,32.74,75827.35,14.1,-0.62218,0.00018,23.9382]
[1779564863274,32.74,75826.83,14.1,-0.62225,0.00018,23.93655]
[1779564866038,32.74,75826.6,14.1,-0.62229,0.00018,23.93571]
[1779564871332,32.75,75833.75,14.1,-0.62098,0.00018,23.96035]
[1779564874353,32.75,75837.79,14.1,-0.62023,0.00018,23.97615]
[1779564879388,32.75,75839.71,14.1,-0.61988,0.00018,23.98348]
[1779564884422,32.75,75838.21,14.1,-0.62016,0.00018,23.97758]
[1779564889458,32.74,75837.82,14.1,-0.62023,0.00018,23.97598]
[1779564894493,32.74,75840.54,14.1,-0.61974,0.00018,23.98642]
[1779564899528,32.74,75840.29,14.1,-0.61979,0.00018,23.98536]
[1779564904563,32.74,75842.34,14.1,-0.61942,0.00018,23.99315]
[1779564909598,32.74,75838.78,14.1,-0.62008,0.00018,23.97932]
[1779564914633,32.74,75839.74,14.1,-0.6199,0.00018,23.98297]
[1779564920675,32.74,75839.33,14.1,-0.61998,0.00018,23.98132]
[1779564924702,32.74,75830.91,14.1,-0.62154,0.00018,23.94854]
[1779564932758,32.74,75830.38,14.1,-0.62165,0.00018,23.94291]
[1779564937794,32.74,75827.9,14.1,-0.6221,0.00018,23.93327]
[1779564939501,32.74,75826.41,14.1,-0.62238,0.00018,23.92744]
[1779564944843,32.74,75828.06,14.1,-0.62206,0.00018,23.93409]
[1779564949878,32.74,75826.48,14.1,-0.62235,0.00018,23.928]
[1779564955920,32.74,75825.12,14.1,-0.62259,0.00018,23.92273]
[1779564960955,32.75,75822.24,14.1,-0.62312,0.00018,23.91142]
[1779564966997,32.75,75821.28,14.1,-0.62329,0.00018,23.90773]
[1779564973043,32.75,75818.71,14.1,-0.62376,0.00018,23.89769]
[1779564975734,32.75,75819.73,14.1,-0.62357,0.00018,23.90176]
[1779564976064,32.75,75810.17,14.1,-0.62533,0.00018,23.86368]
[1779564981352,32.75,75807.97,14.1,-0.62572,0.00018,23.85505]
[1779564983306,32.75,75807.25,14.1,-0.62585,0.00018,23.85226]
[1779564983407,32.75,75807.24,14.1,-0.62585,0.00018,23.85227]
[1779564989959,32.76,75806.8,14.1,-0.62591,0.00018,23.85079]
[1779564990614,32.76,75806.7,14.1,-0.62593,0.00018,23.85045]
[1779564995335,32.76,75809.15,14.1,-0.62548,0.00018,23.85695]
[1779564996834,32.76,75810.36,14.1,-0.62526,0.00018,23.86186]
[1779564996913,32.76,75812.74,14.1,-0.62482,0.00018,23.87145]
[1779564998431,32.76,75812.99,14.1,-0.62477,0.00018,23.8725]
[1779564998865,32.76,75812.99,14.1,-0.62477,0.00018,23.8725]
[1779565006314,32.77,75815.81,14.1,-0.62423,0.00018,23.88416]
[1779565006393,32.77,75815.69,14.1,-0.62425,0.00018,23.88373]
[1779565010972,32.77,75814.73,14.1,-0.62442,0.00018,23.88006]
[1779565015511,32.78,75812.87,14.1,-0.62474,0.00018,23.87292]
[1779565015612,32.78,75812.85,14.1,-0.62475,0.00018,23.8729]
[1779565017417,32.78,75812.81,14.1,-0.62475,0.00018,23.87279]
[1779565017451,32.78,75812.81,14.1,-0.62475,0.00018,23.87285]
[1779565018892,32.78,75812.81,14.1,-0.62475,0.00018,23.87285]
[1779565021676,32.78,75814.68,14.1,-0.62439,0.00018,23.88049]
[1779565021685,32.78,75815.0,14.1,-0.62433,0.00018,23.88182]
[1779565022433,32.78,75815.0,14.1,-0.62433,0.00018,23.88182]
[1779565022594,32.78,75815.0,14.1,-0.62433,0.00018,23.88182]
[1779565023394,32.78,75822.05,14.1,-0.62303,0.00018,23.90987]
[1779565026595,32.78,75822.94,14.1,-0.62286,0.00018,23.91345]
[1779565032458,32.79,75824.58,14.1,-0.62255,0.00018,23.9201]
[1779565037756,32.79,75824.3,14.1,-0.6226,0.00018,23.91903]
[1779565044543,32.79,75824.78,14.1,-0.6225,0.00018,23.92121]
[1779565049578,32.79,75823.98,14.1,-0.62264,0.00018,23.9182]
[1779565054613,32.79,75825.46,14.1,-0.62238,0.00018,23.9205]
[1779565056627,32.79,75831.6,14.1,-0.62124,0.00018,23.94459]
[1779565062669,32.8,75833.23,14.1,-0.62093,0.00018,23.9511]
[1779565067703,32.8,75833.18,14.1,-0.62094,0.00018,23.95103]
[1779565072740,32.8,75832.92,14.1,-0.62098,0.00018,23.95012]
[1779565078782,32.8,75832.74,14.1,-0.62101,0.00018,23.94952]
[1779565083816,32.8,75836.05,14.1,-0.62039,0.00018,23.96243]
[1779565088852,32.8,75835.89,14.1,-0.62042,0.00018,23.96184]
[1779565093886,32.8,75837.79,14.1,-0.62007,0.00018,23.96923]
[1779565098921,32.8,75841.45,14.1,-0.6194,0.00018,23.98333]
[1779565108991,32.8,75840.88,14.1,-0.6195,0.00018,23.98108]
[1779565116752,32.8,75841.77,14.1,-0.61936,0.00018,23.98085]
[1779565116823,32.8,75841.77,14.1,-0.61936,0.00018,23.98085]
[1779565117049,32.8,75846.43,14.1,-0.6185,0.00018,23.9987]
[1779565118056,32.8,75850.8,14.1,-0.61769,0.00018,24.01534]
[1779565118403,32.8,75850.8,14.1,-0.61769,0.00018,24.01534]
[1779565118453,32.8,75850.8,14.1,-0.61769,0.00018,24.01534]
[1779565121779,32.8,75853.44,14.1,-0.61721,0.00018,24.02532]
[1779565122084,32.8,75854.65,14.1,-0.61699,0.00018,24.02982]
[1779565122365,32.8,75854.65,14.1,-0.61699,0.00018,24.02982]
[1779565123091,32.8,75855.04,14.1,-0.61692,0.00018,24.03126]
[1779565129132,32.8,75855.58,14.1,-0.61683,0.00018,24.03308]
[1779565135175,32.79,75855.66,14.1,-0.61683,0.00018,24.03314]
[1779565140210,32.79,75855.29,14.1,-0.61691,0.00018,24.03152]
[1779565145245,32.79,75855.8,14.1,-0.61682,0.00018,24.03321]
[1779565150280,32.78,75857.4,14.1,-0.61654,0.00018,24.03899]
[1779565155431,32.78,75856.84,14.1,-0.61665,0.00018,24.03672]
[1779565155532,32.78,75856.84,14.1,-0.61666,0.00018,24.03661]
[1779565157380,32.78,75856.6,14.1,-0.61671,0.00018,24.03565]
[1779565157938,32.78,75856.6,14.1,-0.61671,0.00018,24.03565]
[1779565158829,32.78,75856.85,14.1,-0.61666,0.00018,24.03654]
[1779565158919,32.78,75856.57,14.1,-0.61672,0.00018,24.03543]
[1779565159488,32.78,75856.57,14.1,-0.61672,0.00018,24.03543]
[1779565159590,32.78,75856.53,14.1,-0.61673,0.00018,24.03523]
[1779565163821,32.77,75857.11,14.1,-0.61663,0.00019,24.03726]
[1779565163824,32.77,75856.76,14.1,-0.6167,0.00019,24.03588]
[1779565169412,32.77,75856.79,14.1,-0.61671,0.00019,24.03566]
[1779565174448,32.76,75857.06,14.1,-0.61669,0.00019,24.03277]
[1779565179483,32.76,75857.78,14.1,-0.61657,0.00019,24.03521]
[1779565184919,32.76,75857.79,14.1,-0.61658,0.00019,24.03508]
[1779565186082,32.76,75857.82,14.1,-0.61658,0.00019,24.03508]
[1779565185525,32.76,75848.46,14.1,-0.61832,0.00018,23.99948]
[1779565186532,32.75,75846.34,14.1,-0.61871,0.00018,23.99134]
[1779565192576,32.75,75845.43,14.1,-0.61889,0.00018,23.98765]
[1779565197612,32.75,75844.06,14.1,-0.61915,0.00018,23.98225]
[1779565202647,32.75,75845.01,14.1,-0.61898,0.00018,23.98578]
[1779565207685,32.75,75835.94,14.1,-0.62065,0.00018,23.95076]
[1779565210709,32.75,75840.45,14.1,-0.61981,0.00018,23.96844]
[1779565215744,32.76,75841.35,14.1,-0.61962,0.00018,23.97237]
[1779565220779,32.76,75841.4,14.1,-0.61959,0.00018,23.973]
[1779565225814,32.77,75841.49,14.1,-0.61955,0.00018,23.97377]
[1779565229842,32.77,75845.32,14.1,-0.61884,0.00018,23.9885]
[1779565234877,32.77,75845.43,14.1,-0.61885,0.00018,23.98515]
[1779565236704,32.77,75847.95,14.1,-0.61838,0.00018,23.99477]
[1779565236891,32.77,75848.53,14.1,-0.61827,0.00018,23.99696]
[1779565237755,32.77,75848.53,14.1,-0.61827,0.00018,23.99696]
[1779565237898,32.77,75848.49,14.1,-0.61828,0.00018,23.99678]
[1779565242934,32.76,75849.26,14.1,-0.61815,0.00018,23.99957]
[1779565245952,32.76,75849.02,14.1,-0.6182,0.00018,23.9986]
[1779565245956,32.76,75849.63,14.1,-0.61809,0.00018,24.0009]
[1779565250992,32.76,75849.38,14.1,-0.61814,0.00018,23.99981]
[1779565252808,32.76,75849.38,14.1,-0.61814,0.00018,23.99981]
[1779565253006,32.76,75849.4,14.1,-0.61814,0.00018,23.99983]
[1779565254887,32.76,75849.61,14.1,-0.6181,0.00018,24.00061]
[1779565255023,32.76,75849.91,14.1,-0.61805,0.00018,24.00172]
[1779565259772,32.76,75849.87,14.1,-0.61806,0.00018,24.00147]
[1779565260853,32.76,75850.42,14.1,-0.61796,0.00018,24.00354]
[1779565265102,32.76,75843.85,14.1,-0.61918,0.00018,23.97828]
[1779565272153,32.76,75844.65,14.1,-0.61904,0.00018,23.98125]
[1779565277187,32.75,75841.48,14.1,-0.61963,0.00018,23.96896]
[1779565282204,32.75,75840.58,14.1,-0.6198,0.00018,23.96543]
[1779565282222,32.75,75840.18,14.1,-0.61987,0.00018,23.96388]
[1779565283229,32.75,75834.18,14.1,-0.62098,0.00018,23.94059]
[1779565288264,32.75,75833.38,14.1,-0.62112,0.00018,23.93762]
[1779565294306,32.76,75832.77,14.1,-0.62123,0.00018,23.93189]
[1779565299341,32.76,75831.41,14.1,-0.62147,0.00018,23.92681]
[1779565301221,32.76,75831.41,14.1,-0.62147,0.00018,23.92681]
[1779565306395,32.77,75828.77,14.1,-0.62195,0.00018,23.91677]
[1779565311430,32.77,75830.42,14.1,-0.62163,0.00018,23.92342]
[1779565317472,32.77,75831.08,14.1,-0.6215,0.00018,23.92627]
[1779565323300,32.77,75831.87,14.1,-0.62134,0.00018,23.92952]
[1779565328368,32.78,75831.81,14.1,-0.62134,0.00018,23.9295]
[1779565333585,32.78,75829.41,14.1,-0.62177,0.00018,23.92037]
[1779565338620,32.78,75828.69,14.1,-0.6219,0.00018,23.91768]
[1779565344662,32.78,75826.71,14.1,-0.62226,0.00018,23.91006]
[1779565352718,32.79,75826.46,14.1,-0.62231,0.00018,23.9056]
[1779565358760,32.79,75826.38,14.1,-0.62232,0.00018,23.90542]
[1779565363794,32.79,75825.67,14.1,-0.62244,0.00018,23.90275]
[1779565369837,32.79,75826.03,14.1,-0.62237,0.00018,23.9043]
[1779565374872,32.79,75825.65,14.1,-0.62243,0.00018,23.90294]
[1779565380913,32.79,75824.96,14.1,-0.62255,0.00018,23.90035]
[1779565387963,32.8,75825.2,14.1,-0.6225,0.00018,23.90141]
[1779565392998,32.8,75825.46,14.1,-0.62245,0.00018,23.90247]
[1779565398041,32.8,75826.46,14.1,-0.62227,0.00018,23.90642]
[1779565403077,32.8,75826.97,14.1,-0.62217,0.00018,23.90845]
[1779565408112,32.8,75827.06,14.1,-0.62215,0.00018,23.90884]
[1779565410253,32.8,75828.84,14.1,-0.62183,0.00018,23.91582]
[1779565411522,32.8,75829.73,14.1,-0.62168,0.00018,23.91566]
[1779565411926,32.8,75829.73,14.1,-0.62168,0.00018,23.91566]
[1779565413147,32.8,75836.25,14.1,-0.62048,0.00018,23.94107]
[1779565413599,32.8,75836.25,14.1,-0.62048,0.00018,23.94107]
[1779565414154,32.8,75839.25,14.1,-0.61992,0.00018,23.95271]
[1779565414478,32.8,75839.25,14.1,-0.61992,0.00018,23.95271]
[1779565415160,32.8,75842.51,14.1,-0.61932,0.00018,23.96528]
[1779565416054,32.8,75842.51,14.1,-0.61932,0.00018,23.96528]
[1779565416167,32.8,75842.41,14.1,-0.61934,0.00018,23.9649]
[1779565422210,32.8,75842.22,14.1,-0.61937,0.00018,23.96419]
[1779565428252,32.8,75838.82,14.1,-0.62,0.00018,23.95109]
[1779565433287,32.8,75836.48,14.1,-0.62043,0.00018,23.94205]
[1779565439329,32.8,75835.91,14.1,-0.62053,0.00018,23.93985]
[1779565444364,32.8,75836.02,14.1,-0.62051,0.00018,23.94027]
[1779565445725,32.8,75836.03,14.1,-0.62051,0.00018,23.94031]
[1779565446378,32.8,75834.36,14.1,-0.62082,0.00018,23.93382]
[1779565448825,32.8,75833.21,14.1,-0.62103,0.00018,23.92934]
[1779565449399,32.8,75833.15,14.1,-0.62104,0.00018,23.92911]
[1779565451417,32.8,75833.39,14.1,-0.621,0.00018,23.93004]
[1779565451777,32.8,75833.11,14.1,-0.62105,0.00018,23.92895]
[1779565452371,32.8,75833.11,14.1,-0.62105,0.00018,23.92895]
[1779565452422,32.8,75833.07,14.1,-0.62106,0.00018,23.92879]
[1779565459323,32.8,75832.69,14.1,-0.62113,0.00018,23.92731]
[1779565461485,32.8,75836.9,14.1,-0.62035,0.00018,23.94363]
[1779565466520,32.8,75840.49,14.1,-0.6197,0.00018,23.95734]
[1779565471555,32.79,75841.7,14.1,-0.6195,0.00018,23.95818]
[1779565477597,32.79,75842.34,14.1,-0.6194,0.00018,23.96043]
[1779565480381,32.79,75842.34,14.1,-0.6194,0.00018,23.96043]
[1779565480754,32.79,75828.48,14.1,-0.62196,0.00018,23.90653]
[1779565482418,32.79,75818.17,14.1,-0.62385,0.00018,23.86594]
[1779565484650,32.79,75821.99,14.1,-0.62315,0.00018,23.88108]
[1779565486656,32.79,75823.93,14.1,-0.62279,0.00018,23.88876]
[1779565487671,32.79,75829.2,14.1,-0.62182,0.00018,23.90951]
[1779565490876,32.79,75832.4,14.1,-0.62122,0.00018,23.9221]
[1779565490947,32.79,75834.1,14.1,-0.6209,0.00018,23.92878]
[1779565491700,32.79,75838.94,14.1,-0.62001,0.00018,23.94753]
[1779565492516,32.79,75838.94,14.1,-0.62001,0.00018,23.94753]
[1779565492707,32.79,75840.91,14.1,-0.61965,0.00018,23.9551]
[1779565495401,32.79,75841.02,14.1,-0.61963,0.00018,23.9555]
[1779565495410,32.79,75841.02,14.1,-0.61963,0.00018,23.9555]
[1779565495422,32.79,75841.57,14.1,-0.61953,0.00018,23.95759]
[1779565496389,32.79,75841.57,14.1,-0.61953,0.00018,23.95759]
[1779565496741,32.79,75847.12,14.1,-0.61851,0.00018,23.97881]
[1779565498755,32.79,75850.87,14.1,-0.61782,0.00018,23.99311]
[1779565500907,32.79,75850.65,14.1,-0.61785,0.00018,23.99231]
[1779565501220,32.79,75850.65,14.1,-0.61785,0.00018,23.99231]
[1779565508683,32.8,75851.46,14.1,-0.61769,0.00018,23.99563]
[1779565508714,32.8,75851.46,14.1,-0.61769,0.00018,23.99563]
[1779565509832,32.8,75845.56,14.1,-0.61877,0.00018,23.97328]
[1779565514867,32.8,75846.41,14.1,-0.6186,0.00018,23.97678]
[1779565519902,32.8,75847.25,14.1,-0.61844,0.00018,23.98023]
[1779565530979,32.81,75846.59,14.1,-0.61853,0.00018,23.97825]
[1779565533834,32.81,75846.48,14.1,-0.61856,0.00018,23.97428]
[1779565534000,32.81,75845.52,14.1,-0.61874,0.00018,23.97066]
[1779565536504,32.81,75844.95,14.1,-0.61884,0.00018,23.96854]
[1779565537693,32.82,75845.44,14.1,-0.61874,0.00018,23.97052]
[1779565540042,32.82,75840.53,14.1,-0.61964,0.00018,23.95185]
[1779565545078,32.82,75840.99,14.1,-0.61954,0.00018,23.95395]
[1779565550113,32.83,75841.27,14.1,-0.61947,0.00018,23.95535]
[1779565557162,32.83,75841.19,14.1,-0.61946,0.00018,23.95551]
[1779565562197,32.84,75840.97,14.1,-0.61948,0.00018,23.955]
[1779565568151,32.84,75840.06,14.1,-0.61964,0.00018,23.9517]
[1779565568239,32.84,75835.42,14.1,-0.62049,0.00018,23.934]
[1779565569257,32.84,75835.42,14.1,-0.62049,0.00018,23.934]
[1779565569344,32.85,75830.53,14.1,-0.62138,0.00018,23.91509]
[1779565577303,32.85,75827.97,14.1,-0.62184,0.00018,23.90544]
[1779565582339,32.85,75829.35,14.1,-0.62157,0.00018,23.91105]
[1779565588382,32.86,75829.36,14.1,-0.62155,0.00018,23.91137]
[1779565594424,32.86,75828.91,14.1,-0.62164,0.00018,23.90618]
[1779565599459,32.86,75826.42,14.1,-0.62209,0.00018,23.89661]
[1779565600466,32.86,75821.25,14.1,-0.62304,0.00018,23.87635]
[1779565600961,32.86,75821.25,14.1,-0.62304,0.00018,23.87635]
[1779565601503,32.86,75821.25,14.1,-0.62304,0.00018,23.87635]
[1779565610536,32.86,75821.03,14.1,-0.62308,0.00018,23.8755]
[1779565616578,32.86,75820.15,14.1,-0.62324,0.00018,23.87206]
[1779565620604,32.86,75818.6,14.1,-0.62353,0.00018,23.86596]
[1779565620712,32.86,75823.52,14.1,-0.62262,0.00018,23.88536]
[1779565621613,32.86,75828.22,14.1,-0.62176,0.00018,23.90378]
[1779565626648,32.86,75827.47,14.1,-0.62189,0.00018,23.90089]
[1779565631684,32.86,75827.03,14.1,-0.62197,0.00018,23.89924]
[1779565636719,32.86,75829.24,14.1,-0.62156,0.00018,23.90792]
[1779565641755,32.87,75829.34,14.1,-0.62154,0.00018,23.90832]
[1779565647797,32.87,75832.64,14.1,-0.62093,0.00018,23.92124]
[1779565649596,32.87,75832.64,14.1,-0.62093,0.00018,23.92124]
[1779565649628,32.87,75832.64,14.1,-0.62093,0.00018,23.92127]
[1779565657868,32.87,75832.64,14.1,-0.62095,0.00018,23.91761]
[1779565662902,32.87,75833.07,14.1,-0.62087,0.00018,23.91922]
[1779565667742,32.87,75833.26,14.1,-0.62084,0.00018,23.91992]
[1779565667938,32.86,75835.86,14.1,-0.62036,0.00018,23.92995]
[1779565669952,32.86,75840.11,14.1,-0.61958,0.00018,23.94629]
[1779565671524,32.86,75840.11,14.1,-0.61958,0.00018,23.94629]
[1779565671550,32.86,75840.11,14.1,-0.61958,0.00018,23.94629]
[1779565681029,32.86,75840.29,14.1,-0.61956,0.00018,23.94659]
[1779565688534,32.86,75840.29,14.1,-0.61956,0.00018,23.94659]
[1779565688624,32.86,75840.29,14.1,-0.61958,0.00018,23.94634]
[1779565690167,32.86,75840.36,14.1,-0.61957,0.00018,23.94657]
[1779565691100,32.85,75845.89,14.1,-0.61855,0.00018,23.96767]
[1779565695537,32.85,75846.02,14.1,-0.61853,0.00018,23.96802]
[1779565695595,32.85,75845.61,14.1,-0.61861,0.00018,23.96641]
[1779565696321,32.85,75845.61,14.1,-0.61861,0.00018,23.96641]
[1779565696664,32.85,75845.61,14.1,-0.61861,0.00018,23.96641]
[1779565696383,32.85,75847.45,14.1,-0.61828,0.00018,23.97338]
[1779565697285,32.85,75847.45,14.1,-0.61828,0.00018,23.97338]
[1779565697677,32.85,75847.45,14.1,-0.61828,0.00018,23.97338]
[1779565697680,32.85,75849.49,14.1,-0.61791,0.00018,23.98103]
[1779565703185,32.85,75848.46,14.1,-0.61811,0.00018,23.97683]
[1779565705969,32.85,75846.82,14.1,-0.61841,0.00018,23.97067]
[1779565706206,32.85,75846.86,14.1,-0.6184,0.00018,23.97087]
[1779565708892,32.85,75847.64,14.1,-0.61825,0.00018,23.97393]
[1779565709227,32.85,75846.6,14.1,-0.61844,0.00018,23.97002]
[1779565709912,32.85,75846.6,14.1,-0.61844,0.00018,23.97002]
[1779565710234,32.85,75845.56,14.1,-0.61863,0.00018,23.96609]
[1779565714459,32.85,75845.84,14.1,-0.61859,0.00018,23.96367]
[1779565721311,32.86,75845.37,14.1,-0.61865,0.00018,23.96227]
[1779565725339,32.86,75841.43,14.1,-0.61937,0.00018,23.94739]
[1779565728023,32.86,75843.59,14.1,-0.61896,0.00018,23.95578]
[1779565728373,32.86,75843.59,14.1,-0.61896,0.00018,23.95578]
[1779565730043,32.86,75841.06,14.1,-0.61943,0.00018,23.94619]
[1779565730374,32.86,75841.83,14.1,-0.61928,0.00018,23.9492]
[1779565735409,32.87,75844.02,14.1,-0.61886,0.00018,23.95786]
[1779565740445,32.87,75843.5,14.1,-0.61894,0.00018,23.95613]
[1779565743723,32.87,75843.5,14.1,-0.61894,0.00018,23.95623]
[1779565744472,32.87,75843.55,14.1,-0.61892,0.00018,23.95652]
[1779565747493,32.88,75848.19,14.1,-0.61806,0.00018,23.97436]
[1779565748344,32.88,75848.19,14.1,-0.61806,0.00018,23.97436]
[1779565753535,32.88,75847.61,14.1,-0.61815,0.00018,23.97241]
[1779565759576,32.88,75847.68,14.1,-0.61813,0.00018,23.97294]
[1779565761802,32.88,75850.7,14.1,-0.61757,0.00018,23.98449]
[1779565762397,32.88,75850.7,14.1,-0.61757,0.00018,23.98449]
[1779565767679,32.89,75851.74,14.1,-0.61736,0.00018,23.98861]
[1779565767757,32.89,75850.96,14.1,-0.6175,0.00018,23.98573]
[1779565773679,32.89,75851.16,14.1,-0.61747,0.00018,23.98303]
[1779565774483,32.89,75851.16,14.1,-0.61747,0.00018,23.98303]
[1779565774686,32.89,75851.34,14.1,-0.61744,0.00018,23.98375]
[1779565779721,32.89,75851.56,14.1,-0.61739,0.00018,23.98477]
[1779565785763,32.9,75851.0,14.1,-0.61748,0.00018,23.98288]
[1779565790798,32.9,75852.55,14.1,-0.61718,0.00018,23.98897]
[1779565792275,32.9,75852.55,14.1,-0.61718,0.00018,23.98897]
[1779565792513,32.9,75852.55,14.1,-0.61718,0.00018,23.98897]
[1779565792557,32.9,75852.46,14.1,-0.6172,0.00018,23.98866]
[1779565792813,32.9,75857.69,14.1,-0.61623,0.00018,24.00837]
[1779565793820,32.9,75866.57,14.1,-0.61459,0.00018,24.04147]
[1779565794827,32.9,75871.54,14.1,-0.61367,0.00018,24.05981]
[1779565798855,32.9,75879.19,14.1,-0.61225,0.00019,24.08776]
[1779565803890,32.9,75879.36,14.1,-0.61223,0.00019,24.08826]
[1779565815753,32.9,75879.43,14.1,-0.61222,0.00019,24.08845]
[1779565816981,32.9,75868.68,14.1,-0.61422,0.00018,24.04883]
[1779565817988,32.9,75864.48,14.1,-0.615,0.00018,24.03328]
[1779565823400,32.9,75864.64,14.1,-0.61496,0.00018,24.03393]
[1779565823475,32.9,75859.03,14.1,-0.616,0.00018,24.01303]
[1779565829066,32.89,75855.62,14.1,-0.61664,0.00018,24.00007]
[1779565835109,32.89,75855.13,14.1,-0.61675,0.00018,23.99444]
[1779565840144,32.89,75854.45,14.1,-0.61689,0.00018,23.99177]
[1779565844698,32.89,75854.86,14.1,-0.61681,0.00018,23.99328]
[1779565847193,32.89,75860.22,14.1,-0.61583,0.00018,24.01327]
[1779565855251,32.88,75861.35,14.1,-0.61564,0.00018,24.0172]
[1779565860286,32.88,75861.89,14.1,-0.61555,0.00018,24.01902]
[1779565865321,32.88,75862.24,14.1,-0.61549,0.00018,24.02014]
[1779565870356,32.88,75862.92,14.1,-0.61538,0.00018,24.02247]
[1779565875391,32.87,75864.11,14.1,-0.61517,0.00018,24.02669]
[1779565877405,32.87,75868.93,14.1,-0.61428,0.00019,24.04448]
[1779565880426,32.87,75872.77,14.1,-0.61358,0.00019,24.05848]
[1779565885460,32.86,75873.93,14.1,-0.61338,0.00019,24.06241]
[1779565890496,32.86,75874.15,14.1,-0.61335,0.00019,24.06299]
[1779565895532,32.86,75873.85,14.1,-0.61343,0.00019,24.05819]
[1779565900567,32.86,75874.14,14.1,-0.61338,0.00019,24.05918]
[1779565907621,32.86,75873.39,14.1,-0.61352,0.00019,24.05633]
[1779565914669,32.86,75873.58,14.1,-0.6135,0.00019,24.05692]
[1779565916684,32.85,75869.38,14.1,-0.61427,0.00019,24.0414]
[1779565920712,32.85,75864.32,14.1,-0.61521,0.00019,24.02261]
[1779565924993,32.85,75861.31,14.1,-0.61577,0.00018,24.0114]
[1779565925747,32.85,75857.11,14.1,-0.61654,0.00018,23.99566]
[1779565927611,32.86,75857.98,14.1,-0.61638,0.00018,23.99895]
[1779565927769,32.86,75857.98,14.1,-0.61638,0.00018,23.99895]
[1779565927821,32.86,75852.7,14.1,-0.61736,0.00018,23.97907]
[1779565928768,32.86,75847.84,14.1,-0.61825,0.00018,23.96065]
[1779565929848,32.86,75847.84,14.1,-0.61825,0.00018,23.96065]
[1779565929894,32.85,75845.83,14.1,-0.61863,0.00018,23.95291]
[1779565931554,32.85,75844.27,14.1,-0.61892,0.00018,23.94687]
[1779565931813,32.86,75844.88,14.1,-0.6188,0.00018,23.94933]
[1779565932280,32.86,75844.88,14.1,-0.6188,0.00018,23.94933]
[1779565932820,32.85,75841.01,14.1,-0.61952,0.00018,23.93443]
[1779565936848,32.86,75836.49,14.1,-0.62033,0.00018,23.9174]
[1779565941883,32.86,75832.35,14.1,-0.62108,0.00018,23.90174]
[1779565946917,32.87,75834.14,14.1,-0.62073,0.00018,23.909]
[1779565951953,32.87,75834.47,14.1,-0.62067,0.00018,23.90697]
[1779565956987,32.88,75834.18,14.1,-0.6207,0.00018,23.90627]
[1779565963032,32.88,75834.29,14.1,-0.62066,0.00018,23.90711]
[1779565968067,32.89,75833.74,14.1,-0.62074,0.00018,23.90533]
[1779565973104,32.89,75834.48,14.1,-0.62059,0.00018,23.90855]
[1779565976528,32.89,75834.48,14.1,-0.62059,0.00018,23.90855]
[1779565976821,32.89,75834.48,14.1,-0.62059,0.00018,23.90855]
[1779565977367,32.9,75834.66,14.1,-0.62054,0.00018,23.90945]
[1779565977753,32.9,75834.66,14.1,-0.62054,0.00018,23.90945]
[1779565978458,32.9,75835.09,14.1,-0.62046,0.00018,23.91118]
[1779565978497,32.9,75835.15,14.1,-0.62045,0.00018,23.91149]
[1779565979524,32.9,75835.15,14.1,-0.62045,0.00018,23.91149]
[1779565979838,32.9,75835.15,14.1,-0.62045,0.00018,23.91149]
[1779565981799,32.9,75835.93,14.1,-0.6203,0.00018,23.91453]
[1779565981900,32.9,75836.02,14.1,-0.62029,0.00018,23.91483]
[1779565982642,32.9,75836.02,14.1,-0.62029,0.00018,23.91483]
[1779565982741,32.9,75835.51,14.1,-0.62038,0.00018,23.91293]
[1779565983117,32.9,75835.51,14.1,-0.62038,0.00018,23.91293]
[1779565983174,32.9,75842.06,14.1,-0.61917,0.00018,23.93809]
[1779565985037,32.9,75844.21,14.1,-0.61878,0.00018,23.94626]
[1779565985691,32.9,75844.21,14.1,-0.61878,0.00018,23.94626]
[1779565986196,32.9,75851.37,14.1,-0.61746,0.00018,23.97336]
[1779565991230,32.9,75855.11,14.1,-0.61676,0.00018,23.98762]
[1779565993244,32.9,75861.28,14.1,-0.61562,0.00018,24.01078]
[1779565998279,32.9,75863.06,14.1,-0.61529,0.00018,24.01745]
[1779566003314,32.9,75866.14,14.1,-0.61472,0.00018,24.02891]
[1779566011119,32.9,75866.0,14.1,-0.61474,0.00018,24.0284]
[1779566013723,32.9,75865.54,14.1,-0.61485,0.00018,24.02307]
[1779566014392,32.9,75852.0,14.1,-0.61735,0.00018,23.9724]
[1779566015877,32.9,75852.0,14.1,-0.61735,0.00018,23.9724]
[1779566015943,32.9,75848.39,14.1,-0.61801,0.00018,23.95876]
[1779566021441,32.91,75847.17,14.1,-0.61822,0.00018,23.9544]
[1779566026741,32.91,75845.64,14.1,-0.61849,0.00018,23.94874]
[1779566026772,32.91,75845.53,14.1,-0.61851,0.00018,23.94837]
[1779566035532,32.91,75846.32,14.1,-0.61836,0.00018,23.95151]
[1779566035633,32.91,75846.32,14.1,-0.61835,0.00018,23.95176]
[1779566039538,32.91,75846.05,14.1,-0.61839,0.00018,23.95078]
[1779566040693,32.92,75846.05,14.1,-0.61839,0.00018,23.95092]
[1779566047630,32.92,75846.45,14.1,-0.61829,0.00018,23.95283]
[1779566051044,32.92,75847.24,14.1,-0.61814,0.00018,23.95593]
[1779566051658,32.92,75851.44,14.1,-0.61736,0.00018,23.97192]
[1779566053672,32.93,75847.06,14.1,-0.61817,0.00018,23.95541]
[1779566055591,32.93,75844.88,14.1,-0.61857,0.00018,23.94717]
[1779566055686,32.93,75843.67,14.1,-0.61879,0.00018,23.94261]
[1779566058628,32.93,75843.64,14.1,-0.61879,0.00018,23.94261]
[1779566060730,32.93,75843.54,14.1,-0.6188,0.00018,23.94234]
[1779566068779,32.94,75846.11,14.1,-0.6183,0.00018,23.95261]
[1779566073815,32.94,75846.65,14.1,-0.6182,0.00018,23.95127]
[1779566082878,32.95,75846.6,14.1,-0.61819,0.00018,23.95155]
[1779566087913,32.95,75847.55,14.1,-0.618,0.00018,23.95542]
[1779566092948,32.95,75848.75,14.1,-0.61776,0.00018,23.96024]
[1779566097983,32.96,75848.19,14.1,-0.61785,0.00018,23.95836]
[1779566103981,32.96,75848.34,14.1,-0.61782,0.00018,23.95911]
[1779566105035,32.96,75841.83,14.1,-0.61901,0.00018,23.93449]
[1779566110071,32.97,75842.59,14.1,-0.61885,0.00018,23.93765]
[1779566115109,32.97,75841.99,14.1,-0.61895,0.00018,23.93562]
[1779566120141,32.97,75841.99,14.1,-0.61894,0.00018,23.93587]
[1779566125176,32.98,75842.75,14.1,-0.61878,0.00018,23.93907]
[1779566130214,32.98,75842.86,14.1,-0.61875,0.00018,23.93973]
[1779566135249,32.98,75842.93,14.1,-0.61874,0.00018,23.93659]
[1779566141291,32.99,75843.34,14.1,-0.61865,0.00018,23.93843]
[1779566147333,32.99,75843.87,14.1,-0.61854,0.00018,23.94072]
[1779566155389,33.0,75844.68,14.1,-0.61837,0.00018,23.94415]
[1779566160424,33.0,75844.1,14.1,-0.61847,0.00018,23.94216]
[1779566163749,33.0,75843.93,14.1,-0.61849,0.00018,23.94161]
[1779566164373,33.0,75843.73,14.1,-0.61853,0.00018,23.94089]
[1779566169486,33.01,75839.32,14.1,-0.61932,0.00018,23.92439]
[1779566175530,33.01,75838.04,14.1,-0.61954,0.00018,23.91984]
[1779566179560,33.01,75843.66,14.1,-0.61849,0.00018,23.94148]
[1779566184595,33.02,75844.98,14.1,-0.61824,0.00018,23.94671]
[1779566191644,33.02,75845.08,14.1,-0.61822,0.00018,23.94372]
[1779566194499,33.02,75845.08,14.1,-0.61822,0.00018,23.9438]
[1779566194665,33.02,75843.94,14.1,-0.61843,0.00018,23.93943]
[1779566199700,33.02,75843.61,14.1,-0.6185,0.00018,23.93799]
[1779566204735,33.02,75842.35,14.1,-0.61874,0.00018,23.93302]
[1779566209770,33.01,75842.44,14.1,-0.61874,0.00018,23.93309]
[1779566211962,33.01,75842.72,14.1,-0.61869,0.00018,23.9341]
[1779566212062,33.01,75842.72,14.1,-0.6187,0.00018,23.93404]
[1779566212830,33.01,75842.72,14.1,-0.6187,0.00018,23.93404]
[1779566212911,33.01,75842.72,14.1,-0.6187,0.00018,23.93399]
[1779566217938,33.01,75843.03,14.1,-0.61865,0.00018,23.93511]
[1779566223868,33.0,75844.07,14.1,-0.61848,0.00018,23.93848]
[1779566225553,33.0,75843.75,14.1,-0.61855,0.00018,23.93721]
[1779566230917,33.0,75842.77,14.1,-0.61874,0.00018,23.93314]
[1779566236959,32.99,75842.61,14.1,-0.61879,0.00018,23.93219]
[1779566246023,32.98,75843.92,14.1,-0.61858,0.00018,23.93667]
[1779566251547,32.98,75843.83,14.1,-0.6186,0.00018,23.93622]
[1779566257100,32.97,75844.72,14.1,-0.61848,0.00018,23.93543]
[1779566262135,32.97,75845.72,14.1,-0.61831,0.00018,23.93894]
[1779566267170,32.97,75845.38,14.1,-0.61839,0.00018,23.93735]
[1779566271344,32.96,75843.94,14.1,-0.61867,0.00018,23.93164]
[1779566272205,32.96,75843.91,14.1,-0.61868,0.00018,23.93148]
[1779566272360,32.96,75843.91,14.1,-0.61868,0.00018,23.93148]
[1779566272428,32.96,75843.91,14.1,-0.61868,0.00018,23.93142]
[1779566278247,32.96,75844.95,14.1,-0.6185,0.00018,23.9351]
[1779566286303,32.95,75845.04,14.1,-0.61851,0.00018,23.93494]
[1779566293352,32.95,75845.01,14.1,-0.61854,0.00018,23.93445]
[1779566304430,32.94,75845.15,14.1,-0.61854,0.00018,23.9344]
[1779566309465,32.93,75845.04,14.1,-0.61858,0.00018,23.93372]
[1779566314500,32.93,75845.52,14.1,-0.61852,0.00018,23.93163]
[1779566319535,32.93,75845.43,14.1,-0.61855,0.00018,23.93103]
[1779566325261,32.92,75846.45,14.1,-0.61837,0.00018,23.93471]
[1779566325741,32.92,75846.77,14.1,-0.61832,0.00018,23.93587]
[1779566325793,32.92,75862.03,14.1,-0.6155,0.00018,23.99325]
[1779566326589,32.92,75874.06,14.1,-0.61328,0.00019,24.03761]
[1779566327596,32.92,75875.54,14.1,-0.61301,0.00019,24.04292]
[1779566332631,32.91,75875.42,14.1,-0.61306,0.00019,24.04194]
[1779566337666,32.9,75875.1,14.1,-0.61315,0.00019,24.04031]
[1779566339820,32.9,75875.2,14.1,-0.61313,0.00019,24.04066]
[1779566339857,32.9,75875.2,14.1,-0.61313,0.00019,24.04066]
[1779566340155,32.9,75875.2,14.1,-0.61313,0.00019,24.04066]
[1779566340191,32.9,75875.17,14.1,-0.61314,0.00019,24.04053]
[1779566340799,32.9,75875.17,14.1,-0.61314,0.00019,24.04053]
[1779566341154,32.91,75898.25,14.1,-0.60885,0.00019,24.12374]
[1779566342076,32.91,75898.25,14.1,-0.60885,0.00019,24.12374]
[1779566342118,32.91,75903.84,14.1,-0.60781,0.00019,24.1435]
[1779566346440,32.91,75901.05,14.1,-0.60833,0.00019,24.1337]
[1779566347736,32.91,75894.93,14.1,-0.60946,0.00019,24.11215]
[1779566351429,32.91,75894.95,14.1,-0.60945,0.00019,24.11235]
[1779566352045,32.91,75894.95,14.1,-0.60945,0.00019,24.11235]
[1779566352095,32.91,75909.44,14.1,-0.60675,0.00019,24.16341]
[1779566352918,32.91,75909.44,14.1,-0.60675,0.00019,24.16341]
[1779566353000,32.91,75918.55,14.1,-0.60506,0.00019,24.19494]
[1779566353712,32.91,75918.55,14.1,-0.60506,0.00019,24.19494]
[1779566354070,32.91,75918.55,14.1,-0.60506,0.00019,24.19494]
[1779566354722,32.91,75920.09,14.1,-0.60477,0.00019,24.20022]
[1779566355622,32.91,75918.62,14.1,-0.60504,0.00019,24.19517]
[1779566361843,32.91,75918.99,14.1,-0.60498,0.00019,24.1964]
[1779566366878,32.91,75918.37,14.1,-0.60509,0.00019,24.19425]
[1779566368977,32.91,75918.2,14.1,-0.60513,0.00019,24.19367]
[1779566368991,32.91,75918.2,14.1,-0.60513,0.00019,24.19367]
[1779566369007,32.91,75918.2,14.1,-0.60513,0.00019,24.19367]
[1779566369209,32.91,75918.2,14.1,-0.60513,0.00019,24.19367]
[1779566369287,32.91,75918.45,14.1,-0.60508,0.00019,24.19453]
[1779566369815,32.91,75918.45,14.1,-0.60508,0.00019,24.19453]
[1779566369899,32.91,75906.69,14.1,-0.60727,0.00019,24.15375]
[1779566371913,32.91,75904.94,14.1,-0.60761,0.00019,24.14404]
[1779566373415,32.91,75904.94,14.1,-0.60761,0.00019,24.14404]
[1779566377075,32.91,75899.34,14.1,-0.60864,0.00019,24.12445]
[1779566382990,32.92,75899.23,14.1,-0.60864,0.00019,24.12434]
[1779566388025,32.92,75897.91,14.1,-0.60888,0.00019,24.11987]
[1779566393247,32.92,75896.98,14.1,-0.60904,0.00019,24.11666]
[1779566393345,32.92,75896.99,14.1,-0.60904,0.00019,24.11682]
[1779566395073,32.92,75892.89,14.1,-0.6098,0.00019,24.10214]
[1779566397088,32.92,75897.13,14.1,-0.60902,0.00019,24.11713]
[1779566397469,32.92,75897.13,14.1,-0.60902,0.00019,24.11713]
[1779566398095,32.92,75901.32,14.1,-0.60824,0.00019,24.13198]
[1779566399803,32.92,75901.64,14.1,-0.60818,0.00019,24.13314]
[1779566400347,32.92,75901.64,14.1,-0.60818,0.00019,24.13314]
[1779566401151,32.92,75916.99,14.1,-0.60532,0.00019,24.18666]
[1779566402147,32.92,75922.59,14.1,-0.60428,0.00019,24.20586]
[1779566404334,32.92,75922.74,14.1,-0.60425,0.00019,24.20637]
[1779566404357,32.92,75922.86,14.1,-0.60423,0.00019,24.20677]
[1779566404753,32.92,75922.86,14.1,-0.60423,0.00019,24.20677]
[1779566405169,32.92,75917.98,14.1,-0.60514,0.00019,24.19006]
[1779566410203,32.92,75914.57,14.1,-0.60577,0.00019,24.17834]
[1779566415238,32.92,75914.53,14.1,-0.60577,0.00019,24.17825]
[1779566420273,32.93,75911.4,14.1,-0.60635,0.00019,24.16747]
[1779566426315,32.93,75913.45,14.1,-0.60597,0.00019,24.17466]
[1779566431350,32.93,75914.41,14.1,-0.6058,0.00019,24.1744]
[1779566434125,32.93,75914.33,14.1,-0.60581,0.00019,24.17414]
[1779566434371,32.93,75910.13,14.1,-0.60659,0.00019,24.1596]
[1779566438399,32.93,75902.76,14.1,-0.60796,0.00019,24.13392]
[1779566443434,32.93,75900.86,14.1,-0.60833,0.00019,24.12694]
[1779566448478,32.92,75900.47,14.1,-0.60842,0.00019,24.12529]
[1779566453504,32.92,75901.06,14.1,-0.60833,0.00019,24.12704]
[1779566458539,32.91,75899.76,14.1,-0.60858,0.00019,24.12217]
[1779566464581,32.91,75900.1,14.1,-0.60854,0.00019,24.12306]
[1779566469616,32.9,75900.4,14.1,-0.6085,0.00019,24.12385]
[1779566475658,32.9,75896.95,14.1,-0.60916,0.00019,24.11134]
[1779566481700,32.89,75898.27,14.1,-0.60893,0.00019,24.11576]
[1779566486734,32.89,75898.45,14.1,-0.60891,0.00019,24.11618]
[1779566491770,32.89,75898.04,14.1,-0.60901,0.00019,24.1109]
[1779566492834,32.89,75898.04,14.1,-0.60901,0.00019,24.1109]
[1779566492935,32.88,75898.04,14.1,-0.60901,0.00019,24.11086]
[1779566496509,32.88,75897.65,14.1,-0.60909,0.00019,24.1094]
[1779566496780,32.88,75898.19,14.1,-0.60899,0.00019,24.11128]
[1779566497432,32.88,75898.19,14.1,-0.60899,0.00019,24.11128]
[1779566497812,32.88,75898.83,14.1,-0.60888,0.00019,24.11347]
[1779566502847,32.88,75898.53,14.1,-0.60894,0.00019,24.11221]
[1779566509899,32.87,75898.51,14.1,-0.60896,0.00019,24.11188]
[1779566514934,32.87,75898.36,14.1,-0.609,0.00019,24.11117]
[1779566519969,32.87,75897.56,14.1,-0.60916,0.00019,24.10814]
[1779566525025,32.87,75897.75,14.1,-0.60914,0.00019,24.10862]
[1779566530060,32.86,75902.5,14.1,-0.60826,0.00019,24.12524]
[1779566535095,32.86,75902.59,14.1,-0.60826,0.00019,24.12531]
[1779566538736,32.86,75903.22,14.1,-0.60815,0.00019,24.12739]
[1779566539123,32.85,75915.07,14.1,-0.60595,0.00019,24.16877]
[1779566540130,32.86,75920.25,14.1,-0.60498,0.00019,24.18668]
[1779566540934,32.86,75920.25,14.1,-0.60498,0.00019,24.18668]
[1779566541137,32.86,75918.15,14.1,-0.60537,0.00019,24.17946]
[1779566541586,32.86,75918.15,14.1,-0.60537,0.00019,24.17946]
[1779566542144,32.86,75917.58,14.1,-0.60548,0.00019,24.1775]
[1779566547178,32.86,75916.79,14.1,-0.60562,0.00019,24.17486]
[1779566552213,32.86,75914.19,14.1,-0.60611,0.00019,24.16233]
[1779566557249,32.86,75914.88,14.1,-0.60598,0.00019,24.16485]
[1779566562284,32.86,75914.93,14.1,-0.60596,0.00019,24.16516]
[1779566567319,32.87,75915.49,14.1,-0.60585,0.00019,24.16725]
[1779566572354,32.87,75915.62,14.1,-0.60581,0.00019,24.16786]
[1779566576382,32.87,75911.65,14.1,-0.60654,0.00019,24.15422]
[1779566581417,32.87,75912.0,14.1,-0.60647,0.00019,24.15565]
[1779566587459,32.88,75913.46,14.1,-0.60618,0.00019,24.16097]
[1779566592496,32.88,75913.65,14.1,-0.60613,0.00019,24.16182]
[1779566597531,32.89,75913.58,14.1,-0.60613,0.00019,24.16177]
[1779566604580,32.89,75913.32,14.1,-0.60617,0.00019,24.16114]
[1779566607419,32.89,75912.43,14.1,-0.60633,0.00019,24.15813]
[1779566607427,32.89,75912.43,14.1,-0.60633,0.00019,24.15813]
[1779566609622,32.89,75905.99,14.1,-0.60752,0.00019,24.13578]
[1779566611627,32.89,75905.78,14.1,-0.60756,0.00019,24.13497]
[1779566617635,32.89,75902.95,14.1,-0.60812,0.00019,24.12119]
[1779566618685,32.89,75898.36,14.1,-0.60898,0.00019,24.10484]
[1779566623723,32.88,75898.06,14.1,-0.60904,0.00019,24.10361]
[1779566628758,32.88,75899.39,14.1,-0.60881,0.00019,24.10813]
[1779566636814,32.88,75899.0,14.1,-0.6089,0.00019,24.10641]
[1779566641444,32.87,75897.43,14.1,-0.6092,0.00019,24.10074]
[1779566647891,32.87,75896.43,14.1,-0.60941,0.00019,24.09678]
[1779566652927,32.86,75896.7,14.1,-0.60937,0.00019,24.0975]
[1779566659975,32.86,75897.81,14.1,-0.60918,0.00019,24.10109]
[1779566665013,32.85,75898.33,14.1,-0.6091,0.00019,24.10269]
[1779566670048,32.85,75898.45,14.1,-0.60909,0.00019,24.10287]
[1779566676090,32.85,75897.85,14.1,-0.60924,0.00019,24.09682]
[1779566683140,32.84,75897.74,14.1,-0.60928,0.00019,24.09612]
[1779566688175,32.84,75899.46,14.1,-0.60897,0.00019,24.10201]
[1779566694217,32.83,75899.41,14.1,-0.60899,0.00019,24.10157]
[1779566699252,32.83,75899.5,14.1,-0.60899,0.00019,24.10167]
[1779566704287,32.83,75898.25,14.1,-0.60923,0.00019,24.09701]
[1779566710330,32.82,75897.23,14.1,-0.60944,0.00019,24.09315]
[1779566720400,32.82,75897.23,14.1,-0.60946,0.00019,24.09277]
[1779566722307,32.82,75897.23,14.1,-0.60946,0.00019,24.09277]
[1779566723421,32.81,75888.94,14.1,-0.61101,0.00019,24.0629]
[1779566726675,32.81,75888.44,14.1,-0.6111,0.00019,24.06105]
[1779566726691,32.81,75887.37,14.1,-0.61131,0.00019,24.05715]
[1779566732484,32.81,75887.18,14.1,-0.61136,0.00019,24.0527]
[1779566737523,32.81,75886.98,14.1,-0.61141,0.00019,24.05186]
[1779566741242,32.81,75886.7,14.1,-0.61146,0.00019,24.05077]
[1779566741551,32.81,75887.08,14.1,-0.6114,0.00019,24.05212]
[1779566742159,32.81,75887.08,14.1,-0.6114,0.00019,24.05212]
[1779566742260,32.81,75887.08,14.1,-0.6114,0.00019,24.0521]
[1779566747593,32.8,75887.93,14.1,-0.61125,0.00019,24.05504]
[1779566752629,32.8,75888.04,14.1,-0.61123,0.00019,24.05529]
[1779566753543,32.8,75888.04,14.1,-0.61123,0.00019,24.05529]
[1779566754643,32.8,75894.18,14.1,-0.61009,0.00019,24.07735]
[1779566759678,32.8,75894.5,14.1,-0.61005,0.00019,24.07829]
[1779566764348,32.8,75893.62,14.1,-0.61022,0.00019,24.07497]
[1779566769750,32.79,75887.63,14.1,-0.61135,0.00019,24.05317]
[1779566775478,32.79,75887.54,14.1,-0.61136,0.00019,24.05282]
[1779566775580,32.79,75887.54,14.1,-0.61137,0.00019,24.05268]
[1779566779880,32.79,75887.54,14.1,-0.61137,0.00019,24.05268]
[1779566779943,32.79,75887.54,14.1,-0.61138,0.00019,24.05254]
[1779566781166,32.79,75887.54,14.1,-0.61138,0.00019,24.05254]
[1779566781181,32.79,75882.0,14.1,-0.61242,0.00019,24.03226]
[1779566787877,32.78,75879.97,14.1,-0.61284,0.00019,24.02412]
[1779566794683,32.77,75879.89,14.1,-0.61289,0.00019,24.01978]
[1779566799960,32.76,75884.57,14.1,-0.61207,0.00019,24.03605]
[1779566807009,32.75,75884.86,14.1,-0.61205,0.00019,24.03639]
[1779566812044,32.74,75884.49,14.1,-0.61215,0.00019,24.03456]
[1779566814415,32.74,75884.55,14.1,-0.61214,0.00019,24.03468]
[1779566815067,32.73,75878.93,14.1,-0.6132,0.00019,24.01389]
[1779566816074,32.73,75873.13,14.1,-0.61429,0.00019,23.99237]
[1779566821109,32.73,75873.13,14.1,-0.61431,0.00019,23.99201]
[1779566822963,32.73,75874.46,14.1,-0.61406,0.00019,23.99687]
[1779566823774,32.73,75874.46,14.1,-0.61406,0.00019,23.99687]
[1779566823123,32.72,75874.92,14.1,-0.61398,0.00019,23.9985]
[1779566823860,32.72,75874.92,14.1,-0.61398,0.00019,23.9985]
[1779566829165,32.72,75875.05,14.1,-0.61398,0.00019,23.99854]
[1779566831179,32.72,75879.99,14.1,-0.61307,0.00019,24.01663]
[1779566836214,32.71,75880.42,14.1,-0.61301,0.00019,24.01779]
[1779566841249,32.7,75881.75,14.1,-0.61279,0.00019,24.02224]
[1779566846291,32.7,75882.44,14.1,-0.61268,0.00019,24.02442]
[1779566852326,32.69,75883.17,14.1,-0.61259,0.00019,24.02283]
[1779566856615,32.68,75883.34,14.1,-0.61258,0.00019,24.02318]
[1779566856716,32.68,75883.67,14.1,-0.61252,0.00019,24.0243]
[1779566857304,32.68,75883.67,14.1,-0.61252,0.00019,24.0243]
[1779566857708,32.68,75883.67,14.1,-0.61252,0.00019,24.0243]
[1779566863403,32.67,75883.4,14.1,-0.6126,0.00019,24.02268]
[1779566868437,32.67,75883.35,14.1,-0.61264,0.00019,24.02205]
[1779566872436,32.67,75883.35,14.1,-0.61264,0.00019,24.02205]
[1779566872466,32.66,75883.38,14.1,-0.61265,0.00019,24.02181]
[1779566873405,32.66,75883.38,14.1,-0.61265,0.00019,24.02181]
[1779566873473,32.66,75883.47,14.1,-0.61264,0.00019,24.02205]
[1779566879428,32.65,75882.89,14.1,-0.61277,0.00019,24.01957]
[1779566880615,32.65,75883.03,14.1,-0.61275,0.00019,24.01992]
[1779566880716,32.65,75881.1,14.1,-0.61312,0.00019,24.01273]
[1779566886564,32.64,75878.6,14.1,-0.61361,0.00019,24.00303]
[1779566892606,32.64,75882.5,14.1,-0.6129,0.00019,24.01702]
[1779566897641,32.63,75880.87,14.1,-0.61323,0.00019,24.01066]
[1779566900517,32.63,75878.35,14.1,-0.61371,0.00019,24.00122]
[1779566900794,32.63,75878.35,14.1,-0.61371,0.00019,24.00122]
[1779566900845,32.63,75879.19,14.1,-0.61355,0.00019,24.00427]
[1779566901654,32.63,75879.19,14.1,-0.61355,0.00019,24.00427]
[1779566901676,32.63,75884.19,14.1,-0.61262,0.00019,24.02265]
[1779566905807,32.63,75884.96,14.1,-0.61249,0.00019,24.02527]
[1779566905847,32.62,75885.52,14.1,-0.61239,0.00019,24.02726]
[1779566905986,32.62,75885.52,14.1,-0.61239,0.00019,24.02726]
[1779566906711,32.62,75880.87,14.1,-0.61326,0.00019,24.01007]
[1779566907258,32.62,75880.87,14.1,-0.61326,0.00019,24.01007]
[1779566907718,32.62,75877.19,14.1,-0.61395,0.00019,23.99638]
[1779566913764,32.62,75876.34,14.1,-0.61415,0.00019,23.98925]
[1779566918799,32.61,75880.08,14.1,-0.61346,0.00019,24.00287]
[1779566920813,32.61,75883.9,14.1,-0.61275,0.00019,24.01685]
[1779566928869,32.6,75883.7,14.1,-0.61282,0.00019,24.01564]
[1779566929810,32.6,75883.7,14.1,-0.61282,0.00019,24.01564]
[1779566929911,32.6,75883.7,14.1,-0.61282,0.00019,24.01558]
[1779566935953,32.6,75883.84,14.1,-0.61281,0.00019,24.0158]
[1779566936020,32.6,75883.84,14.1,-0.61282,0.00019,24.01568]
[1779566938258,32.6,75883.85,14.1,-0.61282,0.00019,24.01566]
[1779566944983,32.59,75881.85,14.1,-0.61321,0.00019,24.00786]
[1779566948748,32.59,75882.2,14.1,-0.61316,0.00019,24.00903]
[1779566948821,32.59,75884.74,14.1,-0.61269,0.00019,24.01828]
[1779566952030,32.58,75889.28,14.1,-0.61185,0.00019,24.03467]
[1779566957432,32.58,75888.48,14.1,-0.61202,0.00019,24.03145]
[1779566963107,32.57,75890.33,14.1,-0.6117,0.00019,24.0377]
[1779566968500,32.57,75891.16,14.1,-0.61156,0.00019,24.04043]
[1779566968602,32.56,75891.16,14.1,-0.61157,0.00019,24.04035]
[1779566969149,32.56,75894.92,14.1,-0.61086,0.00019,24.05397]
[1779566974184,32.56,75896.47,14.1,-0.61061,0.00019,24.05554]
[1779566976903,32.56,75896.45,14.1,-0.61062,0.00019,24.05538]
[1779566982797,32.55,75899.38,14.1,-0.6101,0.00019,24.06548]
[1779566988283,32.54,75899.78,14.1,-0.61006,0.00019,24.06634]
[1779566996338,32.53,75900.42,14.1,-0.60998,0.00019,24.06799]
[1779567000624,32.52,75901.54,14.1,-0.60978,0.00019,24.07179]
[1779567006408,32.52,75905.16,14.1,-0.60912,0.00019,24.08449]
[1779567008422,32.52,75910.03,14.1,-0.6082,0.00019,24.1019]
[1779567011444,32.52,75914.86,14.1,-0.60729,0.00019,24.11901]
[1779567014466,32.52,75920.85,14.1,-0.60617,0.00019,24.14003]
[1779567019501,32.52,75923.15,14.1,-0.60573,0.00019,24.14819]
[1779567021707,32.52,75923.41,14.1,-0.60567,0.00019,24.14915]
[1779567021905,32.52,75923.41,14.1,-0.60567,0.00019,24.14915]
[1779567022137,32.52,75923.41,14.1,-0.60567,0.00019,24.14915]
[1779567022009,32.52,75923.59,14.1,-0.60564,0.00019,24.14984]
[1779567022797,32.52,75923.59,14.1,-0.60564,0.00019,24.14984]
[1779567022832,32.52,75959.4,14.1,-0.59887,0.00019,24.27133]
[1779567023765,32.52,75959.4,14.1,-0.59887,0.00019,24.27133]
[1779567023826,32.52,75963.75,14.1,-0.59805,0.00019,24.28561]
[1779567025179,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025307,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025411,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025549,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025703,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025711,32.52,75963.76,14.1,-0.59805,0.00019,24.28562]
[1779567025773,32.52,75982.49,14.1,-0.59449,0.00019,24.34596]
[1779567026190,32.52,75982.49,14.1,-0.59449,0.00019,24.34596]
[1779567026245,32.52,75982.49,14.1,-0.59449,0.00019,24.34596]
[1779567026998,32.52,76020.69,14.1,-0.58722,0.00019,24.46318]
[1779567027381,32.52,76020.69,14.1,-0.58722,0.00019,24.46318]
[1779567027402,32.52,76020.69,14.1,-0.58722,0.00019,24.46318]
[1779567027698,32.52,76020.69,14.1,-0.58722,0.00019,24.46318]
[1779567028023,32.52,76020.69,14.1,-0.58722,0.00019,24.46318]
[1779567028062,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028181,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028237,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028327,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028410,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028471,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567028631,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567029023,32.52,76021.08,14.1,-0.58714,0.00019,24.46437]
[1779567029786,32.52,76021.11,14.1,-0.58714,0.00019,24.46449]
[1779567030593,32.53,76025.76,14.1,-0.58625,0.00019,24.47825]
[1779567031440,32.53,76025.76,14.1,-0.58625,0.00019,24.47825]
[1779567032264,32.53,76023.5,14.1,-0.58669,0.00019,24.46804]
[1779567033978,32.53,76022.38,14.1,-0.5869,0.00019,24.46477]
[1779567034986,32.53,76022.62,14.1,-0.58685,0.00019,24.46551]
[1779567037642,32.53,76030.45,14.1,-0.58535,0.00019,24.48854]
[1779567043011,32.53,76033.78,14.1,-0.58471,0.00019,24.49825]
[1779567052800,32.54,76030.59,14.1,-0.58531,0.00019,24.48919]
[1779567052810,32.54,76030.59,14.1,-0.58531,0.00019,24.48919]
[1779567053110,32.54,76030.59,14.1,-0.58531,0.00019,24.48919]
[1779567053465,32.54,76030.79,14.1,-0.58527,0.00019,24.48979]
[1779567053862,32.54,76030.79,14.1,-0.58527,0.00019,24.48979]
[1779567054076,32.54,76041.54,14.1,-0.58321,0.00019,24.52068]
[1779567056672,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567056732,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567056817,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567056926,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567056975,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567057032,32.54,76041.44,14.1,-0.58323,0.00019,24.52041]
[1779567057050,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057483,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057520,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057579,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057584,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057598,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567057772,32.54,76042.73,14.1,-0.58299,0.00019,24.52407]
[1779567058115,32.54,76066.94,14.1,-0.57836,0.00019,24.59109]
[1779567058299,32.54,76066.94,14.1,-0.57836,0.00019,24.59109]
[1779567058533,32.54,76066.94,14.1,-0.57836,0.00019,24.59109]
[1779567058610,32.54,76066.94,14.1,-0.57836,0.00019,24.59109]
[1779567058792,32.52,76067.88,14.1,-0.57822,0.00019,24.5931]
[1779567060141,32.52,76067.88,14.1,-0.57822,0.00019,24.5931]
[1779567061209,32.51,76066.59,14.1,-0.57851,0.00019,24.58909]
[1779567061355,32.51,76066.59,14.1,-0.57851,0.00019,24.58909]
[1779567063184,32.5,76059.34,14.1,-0.57993,0.00019,24.56898]
[1779567063458,32.5,76059.34,14.1,-0.57993,0.00019,24.56898]
[1779567063702,32.5,76059.34,14.1,-0.57993,0.00019,24.56898]
[1779567063750,32.5,76059.34,14.1,-0.57993,0.00019,24.56898]
[1779567063828,32.49,76060.58,14.1,-0.57972,0.00019,24.57204]
[1779567065170,32.49,76060.42,14.1,-0.57973,0.00019,24.57182]
[1779567066053,32.5,76051.11,14.1,-0.58149,0.00019,24.54625]
[1779567067858,32.5,76044.65,14.1,-0.58272,0.00019,24.52813]
[1779567069872,32.5,76037.66,14.1,-0.58406,0.00019,24.50819]
[1779567070984,32.5,76037.66,14.1,-0.58406,0.00019,24.50819]
[1779567071886,32.5,76027.0,14.1,-0.58608,0.00019,24.47747]
[1779567072269,32.5,76027.0,14.1,-0.58608,0.00019,24.47747]
[1779567076584,32.53,76022.82,14.1,-0.58681,0.00019,24.4661]
[1779567076584,32.53,76022.82,14.1,-0.58681,0.00019,24.4661]
[1779567076921,32.53,76018.22,14.1,-0.58767,0.00019,24.45275]
[1779567079530,32.54,76017.34,14.1,-0.58783,0.00019,24.4502]
[1779567079715,32.54,76017.34,14.1,-0.58783,0.00019,24.4502]
[1779567079942,32.54,76019.0,14.1,-0.58751,0.00019,24.45517]
[1779567084977,32.53,76019.29,14.1,-0.58748,0.00019,24.45578]
[1779567090099,32.53,76019.03,14.1,-0.58754,0.00019,24.4548]
[1779567091025,32.51,76018.78,14.1,-0.58765,0.00019,24.44986]
[1779567094778,32.54,76018.61,14.1,-0.5876,0.00019,24.45048]
[1779567095106,32.54,76018.61,14.1,-0.5876,0.00019,24.45048]
[1779567095054,32.55,76008.46,14.1,-0.5895,0.00019,24.42042]
[1779567095504,32.55,76008.46,14.1,-0.5895,0.00019,24.42042]
[1779567095735,32.55,76008.46,14.1,-0.5895,0.00019,24.42042]
[1779567096061,32.53,75995.72,14.1,-0.59198,0.00019,24.38069]
[1779567098075,32.54,75993.26,14.1,-0.59241,0.00019,24.37362]
[1779567100261,32.55,75992.65,14.1,-0.59251,0.00019,24.37193]
[1779567105624,32.55,75987.56,14.1,-0.59345,0.00019,24.35639]
[1779567111166,32.56,75988.64,14.1,-0.59324,0.00019,24.35986]
[1779567116632,32.55,75989.48,14.1,-0.59309,0.00019,24.36227]
[1779567122246,32.55,75988.35,14.1,-0.59331,0.00019,24.3587]
[1779567127281,32.55,75986.57,14.1,-0.59364,0.00019,24.35318]
[1779567133323,32.55,75986.38,14.1,-0.59367,0.00019,24.35268]
[1779567135337,32.56,75990.8,14.1,-0.59283,0.00019,24.36657]
[1779567137409,32.56,75990.77,14.1,-0.59284,0.00019,24.3665]
[1779567137454,32.56,75997.0,14.1,-0.59165,0.00019,24.38586]
[1779567141096,32.56,75999.21,14.1,-0.59123,0.00019,24.39275]
[1779567143135,32.56,75994.86,14.1,-0.59204,0.00019,24.37947]
[1779567143393,32.56,75989.0,14.1,-0.59315,0.00019,24.36127]
[1779567149435,32.57,75987.75,14.1,-0.59338,0.00019,24.35749]
[1779567154419,32.57,75988.31,14.1,-0.59328,0.00019,24.35573]
[1779567155408,32.57,75987.86,14.1,-0.59337,0.00019,24.35435]
[1779567158442,32.57,75986.09,14.1,-0.5937,0.00019,24.34885]
[1779567161335,32.57,75986.42,14.1,-0.59363,0.00019,24.34992]
[1779567165547,32.57,75978.74,14.1,-0.59508,0.00019,24.32573]
[1779567170582,32.57,75977.47,14.1,-0.59532,0.00019,24.32168]
[1779567175617,32.57,75974.87,14.1,-0.59582,0.00019,24.31333]
[1779567180652,32.57,75975.14,14.1,-0.59577,0.00019,24.31413]
[1779567182666,32.57,75980.52,14.1,-0.59475,0.00019,24.33127]
[1779567184395,32.57,75980.5,14.1,-0.59476,0.00019,24.33121]
[1779567188708,32.57,75985.13,14.1,-0.59388,0.00019,24.34584]
[1779567194750,32.57,75985.43,14.1,-0.59382,0.00019,24.34684]
[1779567199785,32.57,75983.79,14.1,-0.59412,0.00019,24.34174]
[1779567203849,32.57,75981.44,14.1,-0.59457,0.00019,24.33432]
[1779567209855,32.57,75983.24,14.1,-0.59423,0.00019,24.34002]
[1779567214890,32.57,75980.38,14.1,-0.59478,0.00019,24.32738]
[1779567219925,32.57,75980.41,14.1,-0.59478,0.00019,24.32748]
[1779567224960,32.57,75980.41,14.1,-0.59478,0.00019,24.32749]
[1779567229995,32.57,75980.47,14.1,-0.59476,0.00019,24.32769]
[1779567236037,32.57,75980.14,14.1,-0.59483,0.00019,24.32666]
[1779567241073,32.57,75980.66,14.1,-0.59473,0.00019,24.32832]
[1779567248122,32.57,75980.63,14.1,-0.59473,0.00019,24.32826]
[1779567253158,32.58,75981.49,14.1,-0.59456,0.00019,24.33101]
[1779567254303,32.58,75981.49,14.1,-0.59456,0.00019,24.33101]
[1779567254984,32.58,75981.62,14.1,-0.59454,0.00019,24.33143]
[1779567255050,32.58,75981.62,14.1,-0.59454,0.00019,24.33143]
[1779567255174,32.58,75989.81,14.1,-0.59299,0.00019,24.3572]
[1779567256321,32.58,75995.98,14.1,-0.59181,0.00019,24.37635]
[1779567256893,32.58,75995.98,14.1,-0.59181,0.00019,24.37635]
[1779567257185,32.58,76002.59,14.1,-0.59056,0.00019,24.3967]
[1779567257794,32.58,76002.59,14.1,-0.59056,0.00019,24.3967]
[1779567260499,32.58,76002.63,14.1,-0.59054,0.00019,24.39689]
[1779567260911,32.58,76002.63,14.1,-0.59054,0.00019,24.39689]
[1779567262505,32.58,76002.62,14.1,-0.59055,0.00019,24.3968]
[1779567263227,32.57,76003.02,14.1,-0.59048,0.00019,24.39792]
[1779567268262,32.57,76004.09,14.1,-0.59029,0.00019,24.40102]
[1779567271787,32.57,76003.64,14.1,-0.59039,0.00019,24.39595]
[1779567272290,32.57,76003.04,14.1,-0.59051,0.00019,24.39409]
[1779567275189,32.57,76003.16,14.1,-0.59049,0.00019,24.39443]
[1779567280347,32.57,76003.26,14.1,-0.59047,0.00019,24.39475]
[1779567282552,32.57,76005.75,14.1,-0.58999,0.00019,24.40242]
[1779567282574,32.57,76005.75,14.1,-0.58999,0.00019,24.40246]
[1779567283463,32.57,76005.75,14.1,-0.58999,0.00019,24.40246]
[1779567283563,32.57,76005.73,14.1,-0.58999,0.00019,24.40235]
[1779567287025,32.57,76003.75,14.1,-0.59037,0.00019,24.39637]
[1779567287079,32.57,76001.05,14.1,-0.59088,0.00019,24.3882]
[1779567287523,32.57,76001.05,14.1,-0.59088,0.00019,24.3882]
[1779567287624,32.57,76001.85,14.1,-0.59073,0.00019,24.39059]
[1779567295452,32.58,76002.31,14.1,-0.59062,0.00019,24.39221]
[1779567300318,32.58,76002.31,14.1,-0.59062,0.00019,24.39221]
[1779567300897,32.57,76003.35,14.1,-0.59045,0.00019,24.39509]
[1779567301389,32.57,76003.35,14.1,-0.59045,0.00019,24.39509]
[1779567300976,32.57,76006.78,14.1,-0.5898,0.00019,24.40543]
[1779567301466,32.57,76006.78,14.1,-0.5898,0.00019,24.40543]
[1779567301750,32.57,76006.78,14.1,-0.5898,0.00019,24.40543]
[1779567301781,32.57,76004.14,14.1,-0.59031,0.00019,24.39736]
[1779567302502,32.57,75993.51,14.1,-0.59232,0.00019,24.36472]
[1779567307537,32.57,75992.55,14.1,-0.5925,0.00019,24.36188]
[1779567314588,32.57,75994.43,14.1,-0.59213,0.00019,24.36792]
[1779567316271,32.58,75989.57,14.1,-0.59305,0.00019,24.35283]
[1779567316600,32.58,75985.01,14.1,-0.59391,0.00019,24.33855]
[1779567320628,32.58,75979.29,14.1,-0.59499,0.00019,24.32048]
[1779567323562,32.58,75979.48,14.1,-0.59496,0.00019,24.32108]
[1779567323859,32.58,75979.48,14.1,-0.59496,0.00019,24.32108]
[1779567323918,32.58,75979.48,14.1,-0.59496,0.00019,24.32108]
[1779567329691,32.58,75979.67,14.1,-0.59492,0.00019,24.32168]
[1779567335733,32.58,75979.48,14.1,-0.59497,0.00019,24.31744]
[1779567340902,32.58,75979.2,14.1,-0.59503,0.00019,24.31653]
[1779567341511,32.58,75980.66,14.1,-0.59475,0.00019,24.32116]
[1779567341624,32.58,75980.66,14.1,-0.59475,0.00019,24.32116]
[1779567341696,32.58,75980.66,14.1,-0.59475,0.00019,24.32116]
[1779567341999,32.58,75980.66,14.1,-0.59475,0.00019,24.32116]
[1779567342348,32.58,75980.66,14.1,-0.59475,0.00019,24.32116]
[1779567342405,32.58,75988.37,14.1,-0.59329,0.00019,24.34547]
[1779567342862,32.58,75988.37,14.1,-0.59329,0.00019,24.34547]
[1779567342947,32.58,75988.37,14.1,-0.59329,0.00019,24.34547]
[1779567343128,32.57,75997.06,14.1,-0.59164,0.00019,24.37242]
[1779567343789,32.57,76002.05,14.1,-0.5907,0.00019,24.38764]
[1779567348824,32.56,76003.17,14.1,-0.59051,0.00019,24.39069]
[1779567351870,32.56,76003.16,14.1,-0.59052,0.00019,24.39052]
[1779567351969,32.56,76000.73,14.1,-0.59099,0.00019,24.38301]
[1779567358894,32.55,76000.74,14.1,-0.59102,0.00019,24.38263]
[1779567364158,32.54,76001.51,14.1,-0.59089,0.00019,24.38476]
[1779567369971,32.54,76003.96,14.1,-0.59045,0.00019,24.39189]
[1779567375008,32.53,76004.77,14.1,-0.59031,0.00019,24.39411]
[1779567380046,32.52,76005.18,14.1,-0.59025,0.00019,24.39512]
[1779567384489,32.52,76005.54,14.1,-0.59019,0.00019,24.39602]
[1779567387095,32.52,76013.96,14.1,-0.5886,0.00019,24.42129]
[1779567391116,32.51,76016.4,14.1,-0.58815,0.00019,24.42848]
[1779567391178,32.51,76016.4,14.1,-0.58816,0.00019,24.42484]
[1779567396159,32.51,76025.0,14.1,-0.58652,0.00019,24.45033]
[1779567400187,32.51,76029.51,14.1,-0.58566,0.00019,24.4636]
[1779567401154,32.51,76029.51,14.1,-0.58566,0.00019,24.4636]
[1779567402201,32.51,76041.63,14.1,-0.58334,0.00019,24.49855]
[1779567404215,32.51,76042.18,14.1,-0.58323,0.00019,24.50012]
[1779567409250,32.51,76041.89,14.1,-0.58329,0.00019,24.49932]
[1779567414285,32.52,76047.07,14.1,-0.5823,0.00019,24.51399]
[1779567419319,32.52,76050.87,14.1,-0.58157,0.00019,24.52472]
[1779567424355,32.52,76051.83,14.1,-0.58138,0.00019,24.52748]
[1779567425363,32.52,76051.83,14.1,-0.58138,0.00019,24.52748]
[1779567431404,32.52,76051.14,14.1,-0.58151,0.00019,24.52548]
[1779567432564,32.52,76051.28,14.1,-0.58149,0.00019,24.52585]
[1779567433959,32.52,76050.76,14.1,-0.58159,0.00019,24.52438]
[1779567434488,32.52,76050.76,14.1,-0.58159,0.00019,24.52438]
[1779567435370,32.52,76050.69,14.1,-0.5816,0.00019,24.5242]
[1779567436156,32.52,76050.7,14.1,-0.5816,0.00019,24.52422]
[1779567436440,32.52,76046.02,14.1,-0.5825,0.00019,24.51105]
[1779567441475,32.52,76042.44,14.1,-0.58318,0.00019,24.50094]
[1779567446510,32.52,76043.88,14.1,-0.5829,0.00019,24.50505]
[1779567453561,32.52,76043.68,14.1,-0.58295,0.00019,24.50093]
[1779567458595,32.52,76046.77,14.1,-0.58236,0.00019,24.50971]
[1779567463630,32.52,76046.97,14.1,-0.58231,0.00019,24.51034]
[1779567466525,32.52,76046.83,14.1,-0.58234,0.00019,24.50994]
[1779567466553,32.52,76046.83,14.1,-0.58234,0.00019,24.50994]
[1779567467720,32.52,76049.76,14.1,-0.58178,0.00019,24.5182]
[1779567467821,32.52,76054.71,14.1,-0.58083,0.00019,24.53199]
[1779567471046,32.52,76055.71,14.1,-0.58064,0.00019,24.53481]
[1779567477195,32.52,76059.39,14.1,-0.57994,0.00019,24.54487]
[1779567477201,32.52,76059.39,14.1,-0.57994,0.00019,24.54487]
[1779567479327,32.52,76057.83,14.1,-0.58024,0.00019,24.54058]
[1779567484778,32.53,76057.8,14.1,-0.58023,0.00019,24.54068]
[1779567489814,32.53,76056.56,14.1,-0.58045,0.00019,24.53739]
[1779567493423,32.53,76057.69,14.1,-0.58023,0.00019,24.54056]
[1779567498877,32.53,76058.08,14.1,-0.58017,0.00019,24.54152]
[1779567503912,32.52,76058.99,14.1,-0.58,0.00019,24.54391]
[1779567508485,32.52,76060.42,14.1,-0.57974,0.00019,24.54776]
[1779567508554,32.52,76061.98,14.1,-0.57944,0.00019,24.55201]
[1779567508800,32.52,76061.98,14.1,-0.57944,0.00019,24.55201]
[1779567509956,32.52,76071.05,14.1,-0.57771,0.00019,24.57648]
[1779567512977,32.52,76066.32,14.1,-0.57864,0.00019,24.56004]
[1779567518393,32.51,76067.25,14.1,-0.57847,0.00019,24.56239]
[1779567523459,32.5,76066.5,14.1,-0.57863,0.00019,24.56016]
[1779567525532,32.5,76063.52,14.1,-0.57921,0.00019,24.55197]
[1779567525571,32.5,76062.17,14.1,-0.57947,0.00019,24.54823]
[1779567525804,32.5,76062.17,14.1,-0.57947,0.00019,24.54823]
[1779567525883,32.5,76062.17,14.1,-0.57947,0.00019,24.54823]
[1779567527871,32.5,76055.57,14.1,-0.58074,0.00019,24.53003]
[1779567532512,32.5,76056.18,14.1,-0.58062,0.00019,24.53179]
[1779567532562,32.5,76056.18,14.1,-0.58062,0.00019,24.53179]
[1779567532617,32.5,76056.18,14.1,-0.58062,0.00019,24.53179]
[1779567532619,32.5,76056.18,14.1,-0.58062,0.00019,24.53179]
[1779567533586,32.5,76056.18,14.1,-0.58061,0.00019,24.53181]
[1779567533731,32.5,76056.43,14.1,-0.58057,0.00019,24.53252]
[1779567534381,32.5,76056.43,14.1,-0.58057,0.00019,24.53252]
[1779567534482,32.5,76061.77,14.1,-0.57954,0.00019,24.54723]
[1779567540204,32.49,76065.05,14.1,-0.57894,0.00019,24.55587]
[1779567542216,32.49,76069.26,14.1,-0.57814,0.00019,24.56718]
[1779567547251,32.49,76065.83,14.1,-0.57881,0.00019,24.55768]
[1779567552286,32.48,76067.3,14.1,-0.57855,0.00019,24.56143]
[1779567557587,32.48,76067.41,14.1,-0.57854,0.00019,24.56163]
[1779567565531,32.46,76071.47,14.1,-0.57779,0.00019,24.57216]
[1779567566384,32.46,76085.88,14.1,-0.57503,0.00019,24.61024]
[1779567567245,32.46,76085.88,14.1,-0.57503,0.00019,24.61024]
[1779567567457,32.46,76085.88,14.1,-0.57503,0.00019,24.61024]
[1779567567556,32.46,76089.72,14.1,-0.57429,0.00019,24.6202]
[1779567571793,32.46,76092.55,14.1,-0.57377,0.00019,24.62381]
[1779567573280,32.45,76093.44,14.1,-0.5736,0.00019,24.62607]
[1779567575456,32.45,76102.11,14.1,-0.57194,0.00019,24.64802]
[1779567577665,32.45,76103.23,14.1,-0.57173,0.00019,24.65081]
[1779567577704,32.45,76106.46,14.1,-0.57111,0.00019,24.65886]
[1779567577879,32.45,76106.46,14.1,-0.57111,0.00019,24.65886]
[1779567577980,32.45,76106.46,14.1,-0.57111,0.00019,24.65886]
[1779567578189,32.45,76106.46,14.1,-0.57111,0.00019,24.65886]
[1779567578477,32.45,76086.29,14.1,-0.57499,0.00019,24.60742]
[1779567579483,32.45,76075.4,14.1,-0.57708,0.00019,24.57868]
[1779567580176,32.45,76075.4,14.1,-0.57708,0.00019,24.57868]
[1779567580476,32.45,76075.4,14.1,-0.57708,0.00019,24.57868]
[1779567580491,32.45,76067.25,14.1,-0.57865,0.00019,24.5567]
[1779567581498,32.45,76056.37,14.1,-0.58074,0.00019,24.52687]
[1779567585541,32.45,76057.79,14.1,-0.58046,0.00019,24.53087]
[1779567586067,32.45,76056.26,14.1,-0.58075,0.00019,24.52665]
[1779567586096,32.45,76056.26,14.1,-0.58075,0.00019,24.52665]
[1779567586533,32.45,76048.97,14.1,-0.58215,0.00019,24.50628]
[1779567589287,32.45,76045.62,14.1,-0.58279,0.00019,24.49683]
[1779567589319,32.45,76045.62,14.1,-0.58279,0.00019,24.49683]
[1779567591898,32.45,76048.49,14.1,-0.58224,0.00019,24.50497]
[1779567593169,32.45,76045.92,14.1,-0.58273,0.00019,24.49771]
[1779567597610,32.45,76053.75,14.1,-0.58122,0.00019,24.51978]
[1779567600630,32.46,76058.96,14.1,-0.58022,0.00019,24.5343]
[1779567604442,32.46,76059.31,14.1,-0.58015,0.00019,24.53535]
[1779567609694,32.46,76058.91,14.1,-0.58023,0.00019,24.5342]
[1779567610880,32.46,76058.91,14.1,-0.58023,0.00019,24.5342]
[1779567611708,32.46,76054.11,14.1,-0.58115,0.00019,24.52085]
[1779567614694,32.46,76052.0,14.1,-0.58155,0.00019,24.51501]
[1779567614726,32.46,76050.04,14.1,-0.58193,0.00019,24.50951]
[1779567614754,32.46,76050.04,14.1,-0.58193,0.00019,24.50951]
[1779567615739,32.46,76040.89,14.1,-0.58368,0.00019,24.4836]
[1779567619577,32.46,76040.56,14.1,-0.58374,0.00019,24.48267]
[1779567620774,32.46,76049.58,14.1,-0.58201,0.00019,24.50828]
[1779567623590,32.46,76050.46,14.1,-0.58184,0.00019,24.51076]
[1779567623609,32.46,76050.46,14.1,-0.58184,0.00019,24.51076]
[1779567623873,32.46,76051.61,14.1,-0.58162,0.00019,24.51403]
[1779567626329,32.46,76056.7,14.1,-0.58064,0.00019,24.5282]
[1779567628107,32.46,76055.58,14.1,-0.58085,0.00019,24.52515]
[1779567628324,32.46,76048.16,14.1,-0.58227,0.00019,24.50444]
[1779567628832,32.46,76043.04,14.1,-0.58325,0.00019,24.48995]
[1779567633866,32.47,76039.57,14.1,-0.58392,0.00019,24.47646]
[1779567637439,32.47,76039.38,14.1,-0.58396,0.00019,24.47592]
[1779567638901,32.47,76044.29,14.1,-0.58302,0.00019,24.48996]
[1779567644120,32.47,76044.02,14.1,-0.58307,0.00019,24.48925]
[1779567646270,32.47,76046.95,14.1,-0.5825,0.00019,24.49758]
[1779567646276,32.47,76046.95,14.1,-0.5825,0.00019,24.49758]
[1779567646293,32.47,76046.95,14.1,-0.5825,0.00019,24.49758]
[1779567646312,32.47,76046.95,14.1,-0.5825,0.00019,24.49758]
[1779567650987,32.47,76040.84,14.1,-0.58367,0.00019,24.4803]
[1779567656022,32.47,76040.47,14.1,-0.58373,0.00019,24.47929]
[1779567661060,32.47,76040.99,14.1,-0.58363,0.00019,24.48082]
[1779567665477,32.47,76041.14,14.1,-0.5836,0.00019,24.48126]
[1779567667101,32.47,76047.19,14.1,-0.58244,0.00019,24.49848]
[1779567670284,32.48,76049.38,14.1,-0.58202,0.00019,24.50468]
[1779567670382,32.48,76055.68,14.1,-0.58081,0.00019,24.5223]
[1779567672229,32.48,76058.04,14.1,-0.58036,0.00019,24.52886]
[1779567672256,32.48,76058.04,14.1,-0.58036,0.00019,24.52886]
[1779567672257,32.48,76058.04,14.1,-0.58036,0.00019,24.52886]
[1779567672452,32.48,76058.04,14.1,-0.58036,0.00019,24.52886]
[1779567672570,32.48,76058.38,14.1,-0.58029,0.00019,24.52983]
[1779567673495,32.48,76058.38,14.1,-0.58029,0.00019,24.52983]
[1779567673534,32.48,76058.38,14.1,-0.58029,0.00019,24.52983]
[1779567673584,32.48,76068.35,14.1,-0.57838,0.00019,24.55706]
[1779567675156,32.47,76061.88,14.1,-0.57962,0.00019,24.53937]
[1779567677351,32.47,76058.47,14.1,-0.58028,0.00019,24.52995]
[1779567677432,32.47,76057.95,14.1,-0.58038,0.00019,24.52846]
[1779567681900,32.47,76059.88,14.1,-0.58002,0.00019,24.53371]
[1779567683329,32.47,76062.78,14.1,-0.57947,0.00019,24.54165]
[1779567683415,32.47,76065.34,14.1,-0.57898,0.00019,24.54862]
[1779567683860,32.47,76065.34,14.1,-0.57898,0.00019,24.54862]
[1779567689254,32.46,76069.75,14.1,-0.57815,0.00019,24.56035]
[1779567694289,32.46,76069.66,14.1,-0.57819,0.00019,24.55637]
[1779567699324,32.45,76069.92,14.1,-0.57815,0.00019,24.5569]
[1779567701338,32.45,76076.78,14.1,-0.57684,0.00019,24.57523]
[1779567706789,32.45,76077.34,14.1,-0.57674,0.00019,24.57665]
[1779567706870,32.45,76077.59,14.1,-0.57669,0.00019,24.57727]
[1779567707380,32.45,76072.86,14.1,-0.5776,0.00019,24.56462]
[1779567712415,32.44,76071.16,14.1,-0.57794,0.00019,24.5599]
[1779567717450,32.44,76070.42,14.1,-0.5781,0.00019,24.55775]
[1779567721269,32.43,76070.54,14.1,-0.57808,0.00019,24.55797]
[1779567721477,32.43,76064.64,14.1,-0.57922,0.00019,24.54192]
[1779567722462,32.43,76064.64,14.1,-0.57922,0.00019,24.54192]
[1779567726514,32.44,76056.53,14.1,-0.58077,0.00019,24.51967]
[1779567731549,32.44,76057.01,14.1,-0.58067,0.00019,24.52113]
[1779567732884,32.44,76056.71,14.1,-0.58072,0.00019,24.52033]
[1779567733562,32.44,76047.38,14.1,-0.58251,0.00019,24.49421]
[1779567736584,32.44,76044.11,14.1,-0.58313,0.00019,24.48495]
[1779567741618,32.44,76044.37,14.1,-0.58308,0.00019,24.48573]
[1779567746619,32.44,76043.82,14.1,-0.58318,0.00019,24.4842]
[1779567747662,32.44,76032.2,14.1,-0.58541,0.00019,24.45074]
[1779567750972,32.45,76031.7,14.1,-0.5855,0.00019,24.44934]
[1779567753124,32.45,76028.86,14.1,-0.58606,0.00019,24.43748]
[1779567753705,32.45,76026.93,14.1,-0.58642,0.00019,24.43183]
[1779567758742,32.44,76023.62,14.1,-0.58706,0.00019,24.42195]
[1779567761566,32.44,76023.84,14.1,-0.58703,0.00019,24.42254]
[1779567761617,32.44,76023.84,14.1,-0.58703,0.00019,24.42254]
[1779567761813,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762071,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762354,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762559,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762749,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762832,32.44,76006.31,14.1,-0.59038,0.00019,24.36975]
[1779567762788,32.44,75977.56,14.1,-0.59587,0.00019,24.27943]
[1779567763795,32.44,75975.79,14.1,-0.59621,0.00019,24.2738]
[1779567764802,32.44,75976.24,14.1,-0.59612,0.00019,24.27525]
[1779567765197,32.44,75976.24,14.1,-0.59612,0.00019,24.27525]
[1779567767135,32.44,75978.29,14.1,-0.59573,0.00019,24.28183]
[1779567767823,32.44,75989.75,14.1,-0.59355,0.00019,24.31829]
[1779567768795,32.44,75989.75,14.1,-0.59355,0.00019,24.31829]
[1779567768838,32.44,75989.75,14.1,-0.59355,0.00019,24.31829]
[1779567768870,32.44,75995.4,14.1,-0.59247,0.00019,24.336]
[1779567768978,32.44,75995.4,14.1,-0.59247,0.00019,24.336]
[1779567769074,32.44,75995.4,14.1,-0.59247,0.00019,24.336]
[1779567769331,32.44,75995.4,14.1,-0.59247,0.00019,24.336]
[1779567769837,32.44,75996.18,14.1,-0.59232,0.00019,24.33846]
[1779567770051,32.44,75996.18,14.1,-0.59232,0.00019,24.33846]
[1779567770844,32.44,75987.16,14.1,-0.59404,0.00019,24.3101]
[1779567775879,32.44,75987.0,14.1,-0.59408,0.00019,24.30944]
[1779567777797,32.44,75986.95,14.1,-0.59409,0.00019,24.30925]
[1779567777813,32.44,75986.95,14.1,-0.59409,0.00019,24.30925]
[1779567778899,32.44,75977.55,14.1,-0.59589,0.00019,24.27918]
[1779567782350,32.43,75977.78,14.1,-0.59585,0.00019,24.27986]
[1779567782933,32.43,75967.45,14.1,-0.59782,0.00019,24.24632]
[1779567784947,32.43,75965.01,14.1,-0.59829,0.00019,24.23827]
[1779567787261,32.43,75965.0,14.1,-0.59829,0.00019,24.23822]
[1779567794010,32.43,75960.91,14.1,-0.59907,0.00019,24.22463]
[1779567797032,32.43,75954.31,14.1,-0.60033,0.00019,24.20264]
[1779567802106,32.43,75952.69,14.1,-0.60064,0.00019,24.19722]
[1779567804080,32.43,75947.22,14.1,-0.60167,0.00019,24.17881]
[1779567805510,32.43,75947.22,14.1,-0.60167,0.00019,24.17881]
[1779567805555,32.43,75946.63,14.1,-0.60179,0.00019,24.17682]
[1779567808930,32.43,75946.55,14.1,-0.6018,0.00019,24.17658]
[1779567809117,32.43,75944.77,14.1,-0.60214,0.00019,24.17057]
[1779567814153,32.43,75946.97,14.1,-0.60173,0.00019,24.17449]
[1779567817862,32.43,75946.45,14.1,-0.60182,0.00019,24.17276]
[1779567818181,32.44,75951.5,14.1,-0.60086,0.00019,24.18984]
[1779567822850,32.44,75948.6,14.1,-0.60141,0.00019,24.1801]
[1779567823216,32.44,75948.43,14.1,-0.60144,0.00019,24.17956]
[1779567828251,32.44,75948.6,14.1,-0.60141,0.00019,24.18021]
[1779567830266,32.44,75954.65,14.1,-0.60025,0.00019,24.20057]
[1779567831101,32.44,75954.65,14.1,-0.60025,0.00019,24.20057]
[1779567831274,32.44,75954.87,14.1,-0.60021,0.00019,24.20131]
[1779567836309,32.44,75954.38,14.1,-0.6003,0.00019,24.19971]
[1779567841348,32.44,75953.29,14.1,-0.60051,0.00019,24.19612]
[1779567846383,32.44,75953.97,14.1,-0.60037,0.00019,24.19845]
[1779567851418,32.44,75954.14,14.1,-0.60034,0.00019,24.19908]
[1779567856453,32.44,75954.63,14.1,-0.60024,0.00019,24.20079]
[1779567861488,32.45,75952.7,14.1,-0.6006,0.00019,24.1944]
[1779567866523,32.45,75953.95,14.1,-0.60036,0.00019,24.19868]
[1779567871557,32.45,75954.81,14.1,-0.60021,0.00019,24.19799]
[1779567873473,32.45,75954.77,14.1,-0.60021,0.00019,24.19787]
[1779567874266,32.45,75956.95,14.1,-0.5998,0.00019,24.20516]
[1779567880622,32.45,75953.33,14.1,-0.60048,0.00019,24.19315]
[1779567885757,32.45,75953.45,14.1,-0.60046,0.00019,24.19358]
[1779567885859,32.45,75953.54,14.1,-0.60044,0.00019,24.19392]
[1779567891706,32.45,75956.31,14.1,-0.59991,0.00019,24.20322]
[1779567892519,32.45,75956.31,14.1,-0.59991,0.00019,24.20322]
[1779567892526,32.45,75956.31,14.1,-0.59991,0.00019,24.20322]
[1779567892556,32.45,75956.31,14.1,-0.59991,0.00019,24.20322]
[1779567892713,32.45,75959.69,14.1,-0.59926,0.00019,24.21446]
[1779567895371,32.45,75963.06,14.1,-0.59862,0.00019,24.2256]
[1779567896926,32.45,75963.01,14.1,-0.59863,0.00019,24.22543]
[1779567900138,32.45,75960.31,14.1,-0.59915,0.00019,24.21651]
[1779567905804,32.45,75954.19,14.1,-0.60031,0.00019,24.19619]
[1779567907818,32.45,75949.34,14.1,-0.60123,0.00019,24.17994]
[1779567909506,32.45,75949.1,14.1,-0.60127,0.00019,24.17915]
[1779567912323,32.46,75949.92,14.1,-0.60111,0.00019,24.18197]
[1779567912853,32.46,75949.76,14.1,-0.60114,0.00019,24.18144]
[1779567917889,32.46,75949.46,14.1,-0.60119,0.00019,24.18051]
[1779567922923,32.46,75948.43,14.1,-0.60138,0.00019,24.17713]
[1779567926917,32.46,75950.16,14.1,-0.60105,0.00019,24.18301]
[1779567930936,32.46,75948.51,14.1,-0.60136,0.00019,24.17751]
[1779567931975,32.46,75948.04,14.1,-0.60145,0.00019,24.17594]
[1779567932011,32.46,75948.04,14.1,-0.60145,0.00019,24.17594]
[1779567932070,32.46,75948.04,14.1,-0.60145,0.00019,24.17594]
[1779567932036,32.46,75940.29,14.1,-0.60293,0.00019,24.14601]
[1779567932993,32.46,75947.0,14.1,-0.60166,0.00019,24.16884]
[1779567935977,32.46,75948.0,14.1,-0.60147,0.00019,24.17227]
[1779567937147,32.46,75951.07,14.1,-0.60088,0.00019,24.18264]
[1779567940791,32.46,75951.17,14.1,-0.60086,0.00019,24.18303]
[1779567941055,32.46,75952.63,14.1,-0.60058,0.00019,24.18794]
[1779567942075,32.46,75952.63,14.1,-0.60058,0.00019,24.18794]
[1779567944076,32.47,75959.37,14.1,-0.5993,0.00019,24.21044]
[1779567947145,32.47,75961.03,14.1,-0.59898,0.00019,24.21594]
[1779567948104,32.47,75967.91,14.1,-0.59767,0.00019,24.23854]
[1779567949785,32.47,75967.91,14.1,-0.59767,0.00019,24.23854]
[1779567956160,32.47,75969.12,14.1,-0.59744,0.00019,24.24249]
[1779567961195,32.47,75969.88,14.1,-0.5973,0.00019,24.24496]
[1779567966231,32.46,75973.99,14.1,-0.59652,0.00019,24.25828]
[1779567971266,32.46,75974.33,14.1,-0.59646,0.00019,24.25933]
[1779567974377,32.46,75974.41,14.1,-0.59644,0.00019,24.25958]
[1779567974478,32.46,75974.26,14.1,-0.59647,0.00019,24.25908]
[1779567975311,32.46,75974.26,14.1,-0.59647,0.00019,24.25908]
[1779567975412,32.46,75970.7,14.1,-0.59715,0.00019,24.24753]
[1779567981336,32.46,75970.42,14.1,-0.5972,0.00019,24.24663]
[1779567989392,32.46,75968.0,14.1,-0.59766,0.00019,24.23879]
[1779567994409,32.47,75966.7,14.1,-0.59792,0.00019,24.23095]
[1779567999462,32.47,75965.71,14.1,-0.5981,0.00019,24.22778]
[1779568002971,32.47,75965.71,14.1,-0.5981,0.00019,24.22778]
[1779568005504,32.47,75970.95,14.1,-0.5971,0.00019,24.24499]
[1779568010541,32.47,75971.62,14.1,-0.59696,0.00019,24.24728]
[1779568016584,32.47,75966.57,14.1,-0.59792,0.00019,24.23096]
[1779568021620,32.47,75966.52,14.1,-0.59792,0.00019,24.23086]
[1779568022994,32.47,75966.52,14.1,-0.59792,0.00019,24.23086]
[1779568029675,32.48,75965.97,14.1,-0.59802,0.00019,24.22909]
[1779568035771,32.48,75967.15,14.1,-0.5978,0.00019,24.23299]
[1779568035872,32.48,75965.25,14.1,-0.59816,0.00019,24.22679]
[1779568036363,32.48,75965.25,14.1,-0.59816,0.00019,24.22679]
[1779568036724,32.48,75964.03,14.1,-0.59839,0.00019,24.22279]
[1779568038784,32.48,75963.53,14.1,-0.59848,0.00019,24.22115]
[1779568038866,32.48,75963.27,14.1,-0.59853,0.00019,24.2203]
[1779568040828,32.48,75962.88,14.1,-0.59861,0.00019,24.21902]
[1779568040849,32.48,75963.1,14.1,-0.59856,0.00019,24.21975]
[1779568043450,32.48,75961.88,14.1,-0.5988,0.00019,24.21574]
[1779568043773,32.48,75962.11,14.1,-0.59875,0.00019,24.21651]
[1779568044605,32.48,75962.11,14.1,-0.59875,0.00019,24.21651]
[1779568044965,32.48,75962.11,14.1,-0.59875,0.00019,24.21651]
[1779568045522,32.48,75962.26,14.1,-0.59872,0.00019,24.21701]
[1779568050822,32.48,75959.53,14.1,-0.59924,0.00019,24.20802]
[1779568056864,32.48,75954.97,14.1,-0.60012,0.00019,24.18931]
[1779568057461,32.48,75954.97,14.1,-0.60012,0.00019,24.18931]
[1779568057617,32.48,75954.97,14.1,-0.60012,0.00019,24.18931]
[1779568057870,32.48,75951.84,14.1,-0.60071,0.00019,24.17886]
[1779568058478,32.48,75951.84,14.1,-0.60071,0.00019,24.17886]
[1779568058939,32.48,75951.84,14.1,-0.60071,0.00019,24.17886]
[1779568059038,32.48,75952.11,14.1,-0.60065,0.00019,24.17983]
[1779568059567,32.48,75952.11,14.1,-0.60065,0.00019,24.17983]
[1779568059885,32.48,75951.93,14.1,-0.60069,0.00019,24.17925]
[1779568060656,32.48,75951.93,14.1,-0.60069,0.00019,24.17925]
[1779568060892,32.48,75950.83,14.1,-0.60089,0.00019,24.17563]
[1779568063454,32.48,75950.8,14.1,-0.6009,0.00019,24.17557]
[1779568063913,32.48,75950.27,14.1,-0.60099,0.00019,24.1738]
[1779568065789,32.49,75949.97,14.1,-0.60105,0.00019,24.17286]
[1779568065819,32.49,75949.97,14.1,-0.60104,0.00019,24.17293]
[1779568068979,32.49,75949.97,14.1,-0.60104,0.00019,24.17293]
[1779568069030,32.49,75949.98,14.1,-0.60104,0.00019,24.17302]
[1779568070058,32.49,75946.04,14.1,-0.60178,0.00019,24.15981]
[1779568075997,32.49,75943.59,14.1,-0.60223,0.00019,24.15184]
[1779568082042,32.5,75943.63,14.1,-0.6022,0.00019,24.15233]
[1779568082548,32.5,75943.63,14.1,-0.6022,0.00019,24.15233]
[1779568083049,32.5,75948.51,14.1,-0.60127,0.00019,24.16889]
[1779568083369,32.5,75948.51,14.1,-0.60127,0.00019,24.16889]
[1779568084056,32.5,75950.7,14.1,-0.60085,0.00019,24.17632]
[1779568088979,32.5,75951.1,14.1,-0.60077,0.00019,24.17768]
[1779568089091,32.5,75951.72,14.1,-0.60065,0.00019,24.17977]
[1779568090590,32.5,75952.57,14.1,-0.60049,0.00019,24.18261]
[1779568091105,32.5,75952.81,14.1,-0.60044,0.00019,24.18342]
[1779568096474,32.5,75954.63,14.1,-0.6001,0.00019,24.1895]
[1779568096847,32.5,75954.63,14.1,-0.6001,0.00019,24.1895]
[1779568097045,32.5,75954.63,14.1,-0.6001,0.00019,24.1895]
[1779568097888,32.5,75952.44,14.1,-0.60051,0.00019,24.18218]
[1779568098154,32.5,75947.64,14.1,-0.60142,0.00019,24.16606]
[1779568098494,32.5,75947.64,14.1,-0.60142,0.00019,24.16606]
[1779568099161,32.5,75947.67,14.1,-0.60142,0.00019,24.16617]
[1779568104196,32.51,75947.4,14.1,-0.60147,0.00019,24.16531]
[1779568107509,32.51,75947.34,14.1,-0.60148,0.00019,24.16511]
[1779568108223,32.51,75947.3,14.1,-0.60148,0.00019,24.165]
[1779568113420,32.51,75947.71,14.1,-0.60142,0.00019,24.16279]
[1779568113485,32.51,75949.87,14.1,-0.60101,0.00019,24.17007]
[1779568119301,32.51,75947.88,14.1,-0.60139,0.00019,24.1634]
[1779568120443,32.51,75947.88,14.1,-0.60139,0.00019,24.1634]
[1779568120493,32.51,75950.05,14.1,-0.60097,0.00019,24.17071]
[1779568122450,32.51,75950.13,14.1,-0.60096,0.00019,24.17098]
[1779568122696,32.51,75950.13,14.1,-0.60096,0.00019,24.17098]
[1779568122907,32.51,75950.13,14.1,-0.60096,0.00019,24.17098]
[1779568123329,32.51,75957.04,14.1,-0.59965,0.00019,24.19406]
[1779568125730,32.51,75958.43,14.1,-0.59938,0.00019,24.19866]
[1779568125942,32.51,75958.43,14.1,-0.59938,0.00019,24.19866]
[1779568126161,32.51,75957.94,14.1,-0.59947,0.00019,24.19703]
[1779568127069,32.51,75952.01,14.1,-0.6006,0.00019,24.17728]
[1779568129184,32.51,75951.98,14.1,-0.60061,0.00019,24.17718]
[1779568129275,32.51,75950.72,14.1,-0.60085,0.00019,24.17296]
[1779568134408,32.52,75945.51,14.1,-0.60181,0.00019,24.15582]
[1779568140450,32.52,75943.43,14.1,-0.60218,0.00019,24.1492]
[1779568145485,32.53,75943.87,14.1,-0.60207,0.00019,24.15105]
[1779568150520,32.54,75943.9,14.1,-0.60204,0.00019,24.15151]
[1779568152711,32.54,75943.62,14.1,-0.60209,0.00019,24.15063]
[1779568153541,32.54,75938.13,14.1,-0.60312,0.00019,24.13211]
[1779568157569,32.54,75934.26,14.1,-0.60384,0.00019,24.11908]
[1779568162604,32.55,75935.88,14.1,-0.60352,0.00019,24.1249]
[1779568167639,32.55,75934.45,14.1,-0.60377,0.00019,24.12028]
[1779568173681,32.56,75934.06,14.1,-0.60384,0.00019,24.11566]
[1779568178716,32.56,75932.24,14.1,-0.60417,0.00019,24.10968]
[1779568183751,32.57,75929.84,14.1,-0.6046,0.00019,24.10168]
[1779568188753,32.57,75929.72,14.1,-0.60462,0.00019,24.10146]
[1779568194827,32.58,75921.78,14.1,-0.6061,0.00019,24.07413]
[1779568199863,32.58,75919.71,14.1,-0.60647,0.00019,24.06713]
[1779568203891,32.59,75915.63,14.1,-0.60723,0.00019,24.053]
[1779568208926,32.59,75915.42,14.1,-0.60725,0.00019,24.05257]
[1779568212706,32.59,75916.11,14.1,-0.60711,0.00019,24.05521]
[1779568212954,32.59,75910.46,14.1,-0.60817,0.00019,24.03528]
[1779568214034,32.59,75910.46,14.1,-0.60817,0.00019,24.03528]
[1779568214272,32.59,75910.46,14.1,-0.60817,0.00019,24.03528]
[1779568214290,32.6,75903.25,14.1,-0.60952,0.00019,24.00961]
[1779568216205,32.6,75899.41,14.1,-0.61024,0.00019,23.99597]
[1779568216454,32.6,75899.41,14.1,-0.61024,0.00019,23.99597]
[1779568219492,32.6,75899.61,14.1,-0.61018,0.00019,23.997]
[1779568220229,32.6,75899.61,14.1,-0.61018,0.00019,23.997]
[1779568220253,32.61,75899.51,14.1,-0.61019,0.00019,23.99674]
[1779568222022,32.61,75894.13,14.1,-0.61121,0.00019,23.97725]
[1779568225043,32.61,75888.4,14.1,-0.61228,0.00019,23.95637]
[1779568230078,32.61,75885.56,14.1,-0.61281,0.00019,23.94606]
[1779568230763,32.61,75885.56,14.1,-0.61281,0.00019,23.94606]
[1779568236542,32.61,75883.61,14.1,-0.61318,0.00019,23.93534]
[1779568237127,32.61,75888.21,14.1,-0.61231,0.00019,23.95235]
[1779568238374,32.61,75888.21,14.1,-0.61231,0.00019,23.95235]
[1779568238415,32.61,75890.35,14.1,-0.61191,0.00019,23.96021]
[1779568238539,32.61,75890.35,14.1,-0.61191,0.00019,23.96021]
[1779568239302,32.61,75922.41,14.1,-0.60587,0.00019,24.07472]
[1779568239583,32.61,75922.41,14.1,-0.60587,0.00019,24.07472]
[1779568239855,32.61,75922.41,14.1,-0.60587,0.00019,24.07472]
[1779568240416,32.61,75922.41,14.1,-0.60587,0.00019,24.07472]
[1779568240149,32.61,75949.67,14.1,-0.60072,0.00019,24.16782]
[1779568241333,32.61,75949.67,14.1,-0.60072,0.00019,24.16782]
[1779568241396,32.61,75953.11,14.1,-0.60007,0.00019,24.17927]
[1779568241622,32.61,75953.11,14.1,-0.60007,0.00019,24.17927]
[1779568241676,32.61,75953.11,14.1,-0.60007,0.00019,24.17927]
[1779568242268,32.61,75953.11,14.1,-0.60007,0.00019,24.17927]
[1779568242333,32.61,75953.11,14.1,-0.60007,0.00019,24.17927]
[1779568242354,32.61,75957.27,14.1,-0.59928,0.00019,24.19303]
[1779568242502,32.61,75957.27,14.1,-0.59928,0.00019,24.19303]
[1779568242521,32.61,75957.27,14.1,-0.59928,0.00019,24.19303]
[1779568242676,32.61,75957.27,14.1,-0.59928,0.00019,24.19303]
[1779568243172,32.61,75972.18,14.1,-0.59646,0.00019,24.24161]
[1779568243479,32.61,75972.18,14.1,-0.59646,0.00019,24.24161]
[1779568244259,32.61,75989.32,14.1,-0.59321,0.00019,24.29594]
[1779568245186,32.61,75988.14,14.1,-0.59343,0.00019,24.29233]
[1779568247201,32.62,75980.71,14.1,-0.59483,0.00019,24.269]
[1779568249919,32.61,75980.32,14.1,-0.59491,0.00019,24.26775]
[1779568250221,32.61,75979.57,14.1,-0.59505,0.00019,24.26535]
[1779568255283,32.61,75975.62,14.1,-0.5958,0.00019,24.25274]
[1779568260865,32.61,75972.49,14.1,-0.59639,0.00019,24.24271]
[1779568263340,32.62,75965.67,14.1,-0.59769,0.00019,24.22069]
[1779568266361,32.62,75961.68,14.1,-0.59844,0.00019,24.20772]
[1779568269382,32.62,75987.99,14.1,-0.59344,0.00019,24.29206]
[1779568269687,32.62,75987.99,14.4,-0.59344,0.00019,24.29206]
[1779568269727,32.62,75987.99,14.4,-0.59344,0.00019,24.29206]
[1779568270151,32.62,75987.99,14.4,-0.59344,0.00019,24.29206]
[1779568270389,32.62,75995.63,14.4,-0.59199,0.00019,24.31584]
[1779568270654,32.62,75995.63,14.4,-0.59199,0.00019,24.31584]
[1779568271152,32.62,75995.63,14.4,-0.59199,0.00019,24.31584]
[1779568271612,32.62,75996.46,14.4,-0.59183,0.00019,24.31848]
[1779568271653,32.62,75996.46,14.4,-0.59183,0.00019,24.31848]
[1779568273159,32.62,75995.74,14.4,-0.59196,0.00019,24.31629]
[1779568273656,32.62,75997.7,14.4,-0.59158,0.00019,24.32239]
[1779568274107,32.62,75997.7,14.4,-0.59158,0.00019,24.32239]
[1779568274157,32.62,75997.7,14.4,-0.59158,0.00019,24.32239]
[1779568275099,32.62,75998.26,14.4,-0.59147,0.00019,24.32418]
[1779568275117,32.62,75998.26,14.4,-0.59147,0.00019,24.32418]
[1779568275119,32.62,75998.26,14.4,-0.59147,0.00019,24.32418]
[1779568275426,32.62,76003.31,14.4,-0.59051,0.00019,24.3397]
[1779568276729,32.63,76006.02,14.4,-0.58999,0.00019,24.348]
[1779568279961,32.63,76010.01,14.4,-0.58922,0.00019,24.36019]
[1779568280460,32.63,76003.55,14.4,-0.59045,0.00019,24.34069]
[1779568285368,32.64,76003.48,14.4,-0.59044,0.00019,24.34068]
[1779568285499,32.64,76012.49,14.4,-0.58873,0.00019,24.36793]
[1779568286327,32.64,76012.49,14.4,-0.58873,0.00019,24.36793]
[1779568286403,32.64,76012.49,14.4,-0.58872,0.00019,24.36798]
[1779568286986,32.64,76024.08,14.4,-0.58652,0.00019,24.40227]
[1779568288379,32.64,76024.08,14.4,-0.58652,0.00019,24.40227]
[1779568288475,32.64,76024.08,14.4,-0.58652,0.00019,24.40227]
[1779568288431,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568288764,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568288785,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568289298,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568289321,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568289336,32.64,76029.39,14.4,-0.58551,0.00019,24.41774]
[1779568289340,32.64,76039.52,14.4,-0.58358,0.00019,24.44685]
[1779568289819,32.64,76039.52,14.4,-0.58358,0.00019,24.44685]
[1779568289827,32.64,76039.52,14.4,-0.58358,0.00019,24.44685]
[1779568289969,32.64,76039.52,14.4,-0.58358,0.00019,24.44685]
[1779568290000,32.64,76048.39,14.4,-0.58188,0.00019,24.47186]
[1779568292498,32.64,76053.87,14.4,-0.58085,0.00019,24.48351]
[1779568293590,32.64,76055.7,14.4,-0.5805,0.00019,24.48858]
[1779568293703,32.64,76055.7,14.4,-0.5805,0.00019,24.48858]
[1779568293769,32.64,76055.7,14.4,-0.5805,0.00019,24.48858]
[1779568294499,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568294727,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568294834,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568294845,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568295390,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568295504,32.64,76060.91,14.4,-0.5795,0.00019,24.50287]
[1779568295463,32.64,76087.04,14.4,-0.57449,0.00019,24.57225]
[1779568295676,32.64,76087.04,14.4,-0.57449,0.00019,24.57225]
[1779568295768,32.64,76087.04,14.4,-0.57449,0.00019,24.57225]
[1779568296418,32.64,76087.04,14.4,-0.57449,0.00019,24.57225]
[1779568296491,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296670,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296804,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296895,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296899,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296920,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568296950,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568297180,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568297322,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568297376,32.64,76105.01,14.4,-0.57105,0.00019,24.61771]
[1779568297470,32.64,76106.56,14.4,-0.57075,0.00019,24.62156]
[1779568297674,32.64,76106.56,14.4,-0.57075,0.00019,24.62156]
[1779568297694,32.64,76106.56,14.4,-0.57075,0.00019,24.62156]
[1779568297709,32.64,76106.56,14.4,-0.57075,0.00019,24.62156]
[1779568298963,32.64,76104.38,14.4,-0.57116,0.00019,24.61616]
[1779568299067,32.64,76104.38,14.4,-0.57116,0.00019,24.61616]
[1779568299301,32.64,76104.38,14.4,-0.57116,0.00019,24.61616]
[1779568299344,32.64,76112.59,14.4,-0.56959,0.00019,24.63636]
[1779568299652,32.64,76112.59,14.4,-0.56959,0.00019,24.63636]
[1779568299856,32.64,76112.59,14.4,-0.56959,0.00019,24.63636]
[1779568299861,32.64,76112.59,14.4,-0.56959,0.00019,24.63636]
[1779568300130,32.64,76112.59,14.4,-0.56959,0.00019,24.63636]
[1779568300336,32.64,76136.74,14.4,-0.56495,0.00019,24.69348]
[1779568300612,32.64,76136.74,14.4,-0.56495,0.00019,24.69348]
[1779568301128,32.64,76143.13,14.4,-0.56372,0.00019,24.70802]
[1779568301973,32.64,76143.13,14.4,-0.56372,0.00019,24.70802]
[1779568302531,32.64,76133.38,14.4,-0.5656,0.00019,24.6857]
[1779568303523,32.64,76141.15,14.4,-0.56411,0.00019,24.70349]
[1779568305225,32.64,76143.19,14.4,-0.56372,0.00019,24.70809]
[1779568305336,32.64,76143.19,14.4,-0.56372,0.00019,24.70809]
[1779568305348,32.64,76143.19,14.4,-0.56372,0.00019,24.70809]
[1779568305442,32.64,76144.6,14.4,-0.56345,0.00019,24.71126]
[1779568305785,32.64,76144.6,14.4,-0.56345,0.00019,24.71126]
[1779568306142,32.64,76144.6,14.4,-0.56345,0.00019,24.71126]
[1779568306212,32.64,76144.6,14.4,-0.56345,0.00019,24.71126]
[1779568306515,32.64,76144.6,14.4,-0.56345,0.00019,24.71126]
[1779568306510,32.64,76162.39,14.4,-0.56003,0.00019,24.75039]
[1779568307010,32.64,76162.39,14.4,-0.56003,0.00019,24.75039]
[1779568307100,32.64,76162.39,14.4,-0.56003,0.00019,24.75039]
[1779568307411,32.64,76172.2,14.4,-0.55813,0.00019,24.77123]
[1779568307739,32.64,76172.2,14.4,-0.55813,0.00019,24.77123]
[1779568308139,32.64,76172.2,14.4,-0.55813,0.00019,24.77123]
[1779568308485,32.64,76183.81,14.4,-0.55589,0.00019,24.79517]
[1779568309116,32.64,76183.81,14.4,-0.55589,0.00019,24.79517]
[1779568309157,32.64,76183.81,14.4,-0.55589,0.00019,24.79517]
[1779568309327,32.64,76183.81,14.4,-0.55589,0.00019,24.79517]
[1779568309475,32.64,76183.81,14.4,-0.55589,0.00019,24.79517]
[1779568309790,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310017,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310196,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310221,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310287,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310303,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310478,32.64,76183.56,14.4,-0.55594,0.00019,24.79466]
[1779568310549,32.64,76190.93,14.4,-0.55452,0.00019,24.80946]
[1779568310599,32.64,76190.93,14.4,-0.55452,0.00019,24.80946]
[1779568310648,32.64,76190.93,14.4,-0.55452,0.00019,24.80946]
[1779568310682,32.64,76190.93,14.4,-0.55452,0.00019,24.80946]
[1779568311310,32.64,76190.93,14.4,-0.55452,0.00019,24.80946]
[1779568311398,32.64,76169.2,14.4,-0.5587,0.00019,24.76498]
[1779568311611,32.64,76169.2,14.4,-0.5587,0.00019,24.76498]
[1779568311823,32.64,76169.2,14.4,-0.5587,0.00019,24.76498]
[1779568311839,32.64,76169.2,14.4,-0.5587,0.00019,24.76498]
[1779568311847,32.64,76169.2,14.4,-0.5587,0.00019,24.76498]
[1779568312463,32.64,76134.42,14.4,-0.5654,0.00019,24.68807]
[1779568312776,32.64,76134.42,14.4,-0.5654,0.00019,24.68807]
[1779568313432,32.64,76134.42,14.4,-0.5654,0.00019,24.68807]
[1779568313518,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568313650,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568313665,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568314263,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568314365,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568314383,32.64,76127.24,14.4,-0.56678,0.00019,24.67137]
[1779568314471,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568314589,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568314593,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568314657,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568315194,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568315220,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568315374,32.64,76146.35,14.4,-0.56311,0.00019,24.71521]
[1779568315399,32.64,76163.58,14.4,-0.55979,0.00019,24.75297]
[1779568315671,32.64,76163.58,14.4,-0.55979,0.00019,24.75297]
[1779568316443,32.64,76163.58,14.4,-0.55979,0.00019,24.75297]
[1779568316470,32.64,76163.58,14.4,-0.55979,0.00019,24.75297]
[1779568316484,32.64,76163.58,14.4,-0.55979,0.00019,24.75297]
[1779568316556,32.64,76167.56,14.4,-0.55902,0.00019,24.76148]
[1779568316671,32.64,76167.56,14.4,-0.55902,0.00019,24.76148]
[1779568317423,32.64,76167.56,14.4,-0.55902,0.00019,24.76148]
[1779568318480,32.64,76177.61,14.4,-0.55709,0.00019,24.78251]
[1779568318754,32.64,76177.61,14.4,-0.55709,0.00019,24.78251]
[1779568318779,32.64,76177.61,14.4,-0.55709,0.00019,24.78251]
[1779568320548,32.64,76177.22,14.4,-0.55716,0.00019,24.78171]
[1779568319781,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568320592,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568320612,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568321304,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568321385,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568321533,32.64,76172.69,14.4,-0.55803,0.00019,24.77231]
[1779568321486,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568321581,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568321829,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568321839,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568321860,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322092,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322223,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322239,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322359,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322376,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322383,32.64,76181.15,14.4,-0.5564,0.00019,24.78979]
[1779568322686,32.64,76182.01,14.4,-0.55624,0.00019,24.79153]
[1779568322858,32.64,76182.01,14.4,-0.55624,0.00019,24.79153]
[1779568322880,32.64,76182.01,14.4,-0.55624,0.00019,24.79153]
[1779568323063,32.64,76182.01,14.4,-0.55624,0.00019,24.79153]
[1779568323349,32.64,76182.01,14.4,-0.55624,0.00019,24.79153]
[1779568323441,32.65,76170.25,14.4,-0.55849,0.00019,24.76728]
[1779568324394,32.65,76170.25,14.4,-0.55849,0.00019,24.76728]
[1779568324461,32.65,76170.25,14.4,-0.55849,0.00019,24.76728]
[1779568324491,32.65,76170.25,14.4,-0.55849,0.00019,24.76728]
[1779568324502,32.65,76170.25,14.4,-0.55849,0.00019,24.76728]
[1779568324604,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324658,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324934,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324941,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324957,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324966,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568324989,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568325212,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568325235,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568325336,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568325383,32.65,76166.96,14.4,-0.55913,0.00019,24.76032]
[1779568325485,32.65,76173.43,14.4,-0.55788,0.00019,24.77393]
[1779568325714,32.65,76173.43,14.4,-0.55788,0.00019,24.77393]
[1779568325844,32.65,76173.43,14.4,-0.55788,0.00019,24.77393]
[1779568325899,32.65,76173.43,14.4,-0.55788,0.00019,24.77393]
[1779568326030,32.65,76173.43,14.4,-0.55788,0.00019,24.77393]
[1779568327050,32.65,76173.49,14.4,-0.55787,0.00019,24.77404]
[1779568327055,32.65,76173.49,14.4,-0.55787,0.00019,24.77404]
[1779568327806,32.65,76169.35,14.4,-0.55867,0.00019,24.76536]
[1779568327934,32.65,76169.35,14.4,-0.55867,0.00019,24.76536]
[1779568328022,32.65,76173.99,14.4,-0.55777,0.00019,24.77509]
[1779568328607,32.65,76173.99,14.4,-0.55777,0.00019,24.77509]
[1779568329693,32.65,76171.29,14.4,-0.55829,0.00019,24.76945]
[1779568330881,32.65,76170.2,14.4,-0.5585,0.00019,24.76716]
[1779568330973,32.65,76170.2,14.4,-0.5585,0.00019,24.76716]
[1779568334199,32.65,76168.51,14.4,-0.55883,0.00019,24.76359]
[1779568334211,32.65,76168.51,14.4,-0.55883,0.00019,24.76359]
[1779568334331,32.65,76168.51,14.4,-0.55883,0.00019,24.76359]
[1779568334891,32.65,76162.84,14.4,-0.55992,0.00019,24.75151]
[1779568335897,32.65,76158.22,14.4,-0.56081,0.00019,24.74153]
[1779568336699,32.65,76158.22,14.4,-0.56081,0.00019,24.74153]
[1779568337122,32.65,76158.22,14.4,-0.56081,0.00019,24.74153]
[1779568337539,32.65,76158.22,14.4,-0.56081,0.00019,24.74153]
[1779568337912,32.64,76155.76,14.4,-0.56129,0.00019,24.73615]
[1779568338919,32.64,76146.9,14.4,-0.563,0.00019,24.71646]
[1779568340933,32.63,76140.66,14.4,-0.56422,0.00019,24.70218]
[1779568345968,32.63,76141.7,14.4,-0.56403,0.00019,24.70442]
[1779568346824,32.63,76141.7,14.4,-0.56403,0.00019,24.70442]
[1779568346975,32.63,76138.52,14.4,-0.56465,0.00019,24.69714]
[1779568349769,32.62,76134.29,14.4,-0.56546,0.00019,24.68739]
[1779568349853,32.62,76134.29,14.4,-0.56546,0.00019,24.68739]
[1779568355145,32.63,76132.02,14.4,-0.5659,0.00019,24.67868]
[1779568356552,32.63,76132.05,14.4,-0.56589,0.00019,24.67878]
[1779568357081,32.63,76132.17,14.4,-0.56587,0.00019,24.67905]
[1779568358082,32.63,76132.16,14.4,-0.56587,0.00019,24.67902]
[1779568358310,32.63,76139.97,14.4,-0.56437,0.00019,24.69699]
[1779568361458,32.63,76143.91,14.4,-0.56361,0.00019,24.70588]
[1779568361469,32.63,76143.91,14.4,-0.56361,0.00019,24.70588]
[1779568361545,32.63,76157.87,14.4,-0.56093,0.00019,24.73682]
[1779568362086,32.63,76172.58,14.4,-0.5581,0.00019,24.76823]
[1779568363489,32.63,76172.58,14.4,-0.5581,0.00019,24.76823]
[1779568363564,32.63,76174.83,14.4,-0.55766,0.00019,24.77293]
[1779568364021,32.63,76174.83,14.4,-0.55766,0.00019,24.77293]
[1779568364127,32.63,76174.83,14.4,-0.55766,0.00019,24.77293]
[1779568364551,32.63,76180.12,14.4,-0.55664,0.00019,24.78385]
[1779568365491,32.63,76180.12,14.4,-0.55664,0.00019,24.78385]
[1779568365548,32.63,76190.87,14.4,-0.55457,0.00019,24.80555]
[1779568366322,32.63,76190.87,14.4,-0.55457,0.00019,24.80555]
[1779568366358,32.63,76190.87,14.4,-0.55457,0.00019,24.80555]
[1779568366382,32.63,76191.73,14.4,-0.5544,0.00019,24.80727]
[1779568367574,32.63,76197.99,14.4,-0.55319,0.00019,24.81954]
[1779568368129,32.63,76208.28,14.4,-0.55121,0.00019,24.83925]
[1779568370554,32.62,76210.96,14.4,-0.55069,0.00019,24.84427]
[1779568371565,32.62,76210.96,14.4,-0.55069,0.00019,24.84427]
[1779568371219,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371731,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371839,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371916,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371919,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371983,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568371993,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568372099,32.62,76219.86,14.4,-0.54897,0.00019,24.86069]
[1779568372163,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372668,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372693,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372762,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372806,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372811,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568372909,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568373169,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568373487,32.62,76231.47,14.4,-0.54673,0.00019,24.88141]
[1779568376813,32.61,76227.68,14.4,-0.54749,0.00019,24.87455]
[1779568378843,32.61,76230.66,14.4,-0.54692,0.00019,24.87979]
[1779568380359,32.61,76234.68,14.4,-0.54614,0.00019,24.8868]
[1779568380893,32.61,76235.42,14.4,-0.54599,0.00019,24.88809]
[1779568381596,32.61,76235.42,14.4,-0.54599,0.00019,24.88809]
[1779568382302,32.61,76234.71,14.4,-0.54613,0.00019,24.88685]
[1779568383065,32.61,76233.66,14.4,-0.54634,0.00019,24.88503]
[1779568386552,32.6,76225.87,14.4,-0.54786,0.00019,24.87117]
[1779568386838,32.6,76226.64,14.4,-0.54771,0.00019,24.87254]
[1779568387269,32.6,76227.3,14.4,-0.54758,0.00019,24.87371]
[1779568387980,32.6,76227.3,14.4,-0.54758,0.00019,24.87371]
[1779568388276,32.6,76231.29,14.4,-0.54681,0.00019,24.88076]
[1779568389503,32.6,76231.29,14.4,-0.54681,0.00019,24.88076]
[1779568389517,32.6,76231.29,14.4,-0.54681,0.00019,24.88076]
[1779568389572,32.6,76236.29,14.4,-0.54584,0.00019,24.88946]
[1779568391171,32.6,76237.78,14.4,-0.54556,0.00019,24.89202]
[1779568391421,32.6,76237.78,14.4,-0.54556,0.00019,24.89202]
[1779568391526,32.59,76242.26,14.4,-0.54469,0.00019,24.89965]
[1779568391775,32.59,76242.26,14.4,-0.54469,0.00019,24.89965]
[1779568391822,32.59,76242.26,14.4,-0.54469,0.00019,24.89965]
[1779568392149,32.59,76242.26,14.4,-0.54469,0.00019,24.89965]
[1779568392304,32.6,76272.25,14.4,-0.53888,0.00019,24.94776]
[1779568393006,32.6,76272.25,14.4,-0.53888,0.00019,24.94776]
[1779568393177,32.6,76272.25,14.4,-0.53888,0.00019,24.94776]
[1779568393221,32.6,76272.25,14.4,-0.53888,0.00019,24.94776]
[1779568393428,32.6,76272.25,14.4,-0.53888,0.00019,24.94776]
[1779568393545,32.59,76263.54,14.4,-0.54057,0.00019,24.93429]
[1779568394321,32.59,76249.32,14.4,-0.54333,0.00019,24.91141]
[1779568394905,32.59,76249.32,14.4,-0.54333,0.00019,24.91141]
[1779568395140,32.59,76249.32,14.4,-0.54333,0.00019,24.91141]
[1779568395328,32.59,76250.92,14.4,-0.54302,0.00019,24.91403]
[1779568396335,32.59,76245.63,14.4,-0.54405,0.00019,24.90526]
[1779568396648,32.59,76245.63,14.4,-0.54405,0.00019,24.90526]
[1779568396874,32.59,76245.63,14.4,-0.54405,0.00019,24.90526]
[1779568397342,32.59,76258.49,14.4,-0.54156,0.00019,24.92628]
[1779568399000,32.59,76262.89,14.4,-0.5407,0.00019,24.93326]
[1779568399528,32.59,76262.89,14.4,-0.5407,0.00019,24.93326]
[1779568399537,32.59,76262.89,14.4,-0.5407,0.00019,24.93326]
[1779568399581,32.59,76262.89,14.4,-0.5407,0.00019,24.93326]
[1779568399793,32.59,76258.75,14.4,-0.5415,0.00019,24.9267]
[1779568400363,32.59,76249.43,14.4,-0.54331,0.00019,24.91157]
[1779568400777,32.59,76249.43,14.4,-0.54331,0.00019,24.91157]
[1779568400785,32.59,76249.43,14.4,-0.54331,0.00019,24.91157]
[1779568401365,32.59,76249.43,14.4,-0.54331,0.00019,24.91157]
[1779568401380,32.59,76241.07,14.4,-0.54493,0.00019,24.89757]
[1779568401854,32.59,76241.07,14.4,-0.54493,0.00019,24.89757]
[1779568402136,32.59,76241.07,14.4,-0.54493,0.00019,24.89757]
[1779568402383,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568402733,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568402864,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568402971,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568402991,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568402995,32.59,76215.46,14.4,-0.54989,0.00019,24.85213]
[1779568403582,32.59,76195.36,14.4,-0.55377,0.00019,24.8138]
[1779568403777,32.59,76195.36,14.4,-0.55377,0.00019,24.8138]
[1779568403856,32.59,76195.36,14.4,-0.55377,0.00019,24.8138]
[1779568404398,32.59,76192.98,14.4,-0.55423,0.00019,24.80914]
[1779568405935,32.59,76196.36,14.4,-0.55358,0.00019,24.81579]
[1779568406419,32.59,76194.65,14.4,-0.5539,0.00019,24.81245]
[1779568408759,32.59,76196.64,14.4,-0.55352,0.00019,24.81638]
[1779568409138,32.59,76196.64,14.4,-0.55352,0.00019,24.81638]
[1779568409440,32.6,76198.55,14.4,-0.55315,0.00019,24.82013]
[1779568411653,32.6,76198.55,14.4,-0.55315,0.00019,24.82013]
[1779568412461,32.59,76195.27,14.4,-0.55379,0.00019,24.81013]
[1779568412874,32.59,76195.27,14.4,-0.55379,0.00019,24.81013]
[1779568413441,32.59,76195.27,14.4,-0.55379,0.00019,24.81013]
[1779568416018,32.6,76194.92,14.4,-0.55385,0.00019,24.80949]
[1779568416620,32.6,76194.92,14.4,-0.55385,0.00019,24.80949]
[1779568417399,32.6,76191.01,14.4,-0.55461,0.00019,24.80176]
[1779568417697,32.6,76189.8,14.4,-0.55484,0.00019,24.79936]
[1779568418804,32.6,76188.95,14.4,-0.555,0.00019,24.79767]
[1779568419169,32.6,76188.95,14.4,-0.555,0.00019,24.79767]
[1779568419510,32.6,76183.5,14.4,-0.55606,0.00019,24.78668]
[1779568421923,32.6,76183.66,14.4,-0.55602,0.00019,24.78702]
[1779568422227,32.6,76183.66,14.4,-0.55602,0.00019,24.78702]
[1779568422531,32.6,76178.93,14.4,-0.55693,0.00019,24.77735]
[1779568423704,32.6,76176.21,14.4,-0.55746,0.00019,24.77171]
[1779568424546,32.6,76169.61,14.4,-0.55874,0.00019,24.75787]
[1779568425069,32.6,76169.61,14.4,-0.55874,0.00019,24.75787]
[1779568426087,32.6,76169.63,14.4,-0.55873,0.00019,24.7579]
[1779568426908,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568426963,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568426987,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568427390,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568427406,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568427433,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568427581,32.6,76169.04,14.4,-0.55885,0.00019,24.75664]
[1779568428538,32.6,76172.27,14.4,-0.55823,0.00019,24.76344]
[1779568428903,32.6,76171.42,14.4,-0.55839,0.00019,24.76164]
[1779568428925,32.6,76171.42,14.4,-0.55839,0.00019,24.76164]
[1779568429644,32.6,76171.42,14.4,-0.55839,0.00019,24.76164]
[1779568437700,32.59,76164.24,14.4,-0.55979,0.00019,24.74627]
[1779568442332,32.59,76161.38,14.4,-0.56035,0.00019,24.74007]
[1779568442355,32.59,76161.38,14.4,-0.56035,0.00019,24.74007]
[1779568444774,32.59,76159.78,14.4,-0.56066,0.00019,24.73657]
[1779568445693,32.59,76158.53,14.4,-0.5609,0.00019,24.73383]
[1779568449721,32.58,76152.58,14.4,-0.56206,0.00019,24.72069]
[1779568451083,32.58,76152.58,14.4,-0.56206,0.00019,24.72069]
[1779568451180,32.58,76152.58,14.4,-0.56206,0.00019,24.72069]
[1779568451277,32.58,76152.58,14.4,-0.56206,0.00019,24.72069]
[1779568451295,32.58,76153.63,14.4,-0.56186,0.00019,24.72298]
[1779568451764,32.58,76153.63,14.4,-0.56186,0.00019,24.72298]
[1779568451822,32.58,76158.51,14.4,-0.56092,0.00019,24.73369]
[1779568452742,32.58,76164.84,14.4,-0.5597,0.00019,24.74736]
[1779568457777,32.58,76165.94,14.4,-0.55949,0.00019,24.74969]
[1779568461935,32.58,76165.49,14.4,-0.55957,0.00019,24.74872]
[1779568461962,32.58,76165.49,14.4,-0.55957,0.00019,24.74872]
[1779568462812,32.58,76175.09,14.4,-0.55772,0.00019,24.76898]
[1779568467847,32.58,76177.63,14.4,-0.55723,0.00019,24.77429]
[1779568471278,32.58,76178.42,14.4,-0.55707,0.00019,24.77594]
[1779568471654,32.58,76178.42,14.4,-0.55707,0.00019,24.77594]
[1779568471875,32.58,76183.42,14.4,-0.55612,0.00019,24.78265]
[1779568475753,32.58,76186.82,14.4,-0.55545,0.00019,24.7896]
[1779568475818,32.58,76186.82,14.4,-0.55545,0.00019,24.7896]
[1779568475975,32.58,76186.82,14.4,-0.55545,0.00019,24.7896]
[1779568476495,32.58,76186.82,14.4,-0.55545,0.00019,24.7896]
[1779568476783,32.59,76189.03,14.4,-0.55502,0.00019,24.79405]
[1779568477654,32.58,76192.7,14.4,-0.55432,0.00019,24.80134]
[1779568478432,32.58,76192.7,14.4,-0.55432,0.00019,24.80134]
[1779568478437,32.58,76192.7,14.4,-0.55432,0.00019,24.80134]
[1779568478554,32.58,76192.7,14.4,-0.55432,0.00019,24.80134]
[1779568478731,32.58,76192.7,14.4,-0.55432,0.00019,24.80134]
[1779568478650,32.58,76195.56,14.4,-0.55377,0.00019,24.80697]
[1779568479724,32.58,76195.56,14.4,-0.55377,0.00019,24.80697]
[1779568480496,32.58,76194.81,14.4,-0.55391,0.00019,24.80549]
[1779568480535,32.58,76194.81,14.4,-0.55391,0.00019,24.80549]
[1779568480678,32.58,76194.02,14.4,-0.55406,0.00019,24.80396]
[1779568481711,32.58,76194.02,14.4,-0.55406,0.00019,24.80396]
[1779568481740,32.58,76204.58,14.4,-0.55202,0.00019,24.82448]
[1779568482132,32.58,76204.58,14.4,-0.55202,0.00019,24.82448]
[1779568482216,32.58,76227.57,14.4,-0.54757,0.00019,24.86692]
[1779568483519,32.58,76233.39,14.4,-0.54644,0.00019,24.87717]
[1779568485304,32.58,76226.47,14.4,-0.54779,0.00019,24.86495]
[1779568490667,32.58,76222.8,14.4,-0.5485,0.00019,24.85834]
[1779568490691,32.58,76222.8,14.4,-0.5485,0.00019,24.85834]
[1779568491011,32.58,76219.37,14.4,-0.54916,0.00019,24.8521]
[1779568496048,32.58,76208.15,14.4,-0.55134,0.00019,24.8312]
[1779568499018,32.58,76206.79,14.4,-0.5516,0.00019,24.82859]
[1779568500258,32.58,76206.79,14.4,-0.55161,0.00019,24.82858]
[1779568500322,32.57,76205.82,14.4,-0.5518,0.00019,24.8267]
[1779568504107,32.58,76201.23,14.4,-0.55268,0.00019,24.81791]
[1779568507889,32.58,76201.07,14.4,-0.55271,0.00019,24.81763]
[1779568507925,32.58,76201.07,14.4,-0.55271,0.00019,24.81763]
[1779568507931,32.58,76201.07,14.4,-0.55271,0.00019,24.81763]
[1779568509630,32.58,76204.96,14.4,-0.55196,0.00019,24.82513]
[1779568509732,32.58,76204.96,14.4,-0.55196,0.00019,24.82513]
[1779568509893,32.58,76204.71,14.4,-0.552,0.00019,24.82467]
[1779568510149,32.58,76213.02,14.4,-0.55039,0.00019,24.84036]
[1779568515186,32.58,76213.14,14.4,-0.55038,0.00019,24.84052]
[1779568520221,32.57,76213.0,14.4,-0.55041,0.00019,24.84019]
[1779568524249,32.57,76217.42,14.4,-0.54957,0.00019,24.84832]
[1779568526263,32.57,76229.89,14.4,-0.54715,0.00019,24.8708]
[1779568528529,32.57,76229.76,14.4,-0.54718,0.00019,24.87056]
[1779568529033,32.57,76233.06,14.4,-0.54654,0.00019,24.87636]
[1779568529496,32.57,76239.06,14.4,-0.54538,0.00019,24.88675]
[1779568530218,32.57,76239.06,14.4,-0.54538,0.00019,24.88675]
[1779568530291,32.57,76246.78,14.4,-0.54388,0.00019,24.89981]
[1779568531744,32.57,76256.58,14.4,-0.54198,0.00019,24.91235]
[1779568534243,32.57,76256.53,14.4,-0.54199,0.00019,24.91231]
[1779568537053,32.57,76261.04,14.4,-0.54111,0.00019,24.91956]
[1779568541737,32.58,76261.66,14.4,-0.54098,0.00019,24.92059]
[1779568544475,32.58,76256.84,14.4,-0.54191,0.00019,24.91295]
[1779568545594,32.59,76254.78,14.4,-0.5423,0.00019,24.90964]
[1779568546436,32.59,76253.92,14.4,-0.54247,0.00019,24.90826]
[1779568546453,32.59,76253.92,14.4,-0.54247,0.00019,24.90826]
[1779568546475,32.59,76253.92,14.4,-0.54247,0.00019,24.90826]
[1779568546532,32.59,76254.09,14.4,-0.54243,0.00019,24.90855]
[1779568546836,32.59,76254.09,14.4,-0.54243,0.00019,24.90855]
[1779568547074,32.59,76254.09,14.4,-0.54243,0.00019,24.90855]
[1779568547557,32.59,76254.09,14.4,-0.54243,0.00019,24.90855]
[1779568547658,32.59,76240.2,14.4,-0.54512,0.00019,24.88544]
[1779568548417,32.59,76239.82,14.4,-0.54519,0.00019,24.88481]
[1779568552061,32.59,76238.4,14.4,-0.54547,0.00019,24.88238]
[1779568552153,32.59,76238.4,14.4,-0.54547,0.00019,24.88238]
[1779568552160,32.59,76238.4,14.4,-0.54547,0.00019,24.88238]
[1779568552298,32.59,76238.4,14.4,-0.54547,0.00019,24.88238]
[1779568552890,32.59,76242.32,14.4,-0.54471,0.00019,24.88906]
[1779568553182,32.59,76242.32,14.4,-0.54471,0.00019,24.88906]
[1779568553201,32.59,76242.32,14.4,-0.54471,0.00019,24.88906]
[1779568559497,32.6,76240.91,14.4,-0.54497,0.00019,24.88676]
[1779568560214,32.6,76240.91,14.4,-0.54497,0.00019,24.88676]
[1779568560982,32.6,76243.5,14.4,-0.54447,0.00019,24.89116]
[1779568566546,32.6,76242.94,14.4,-0.54457,0.00019,24.89025]
[1779568571580,32.61,76242.86,14.4,-0.54458,0.00019,24.89019]
[1779568576351,32.61,76243.16,14.4,-0.54451,0.00019,24.89071]
[1779568576615,32.61,76238.34,14.4,-0.54545,0.00019,24.88252]
[1779568580644,32.61,76233.89,14.4,-0.54631,0.00019,24.87482]
[1779568585679,32.61,76234.8,14.4,-0.54614,0.00019,24.87638]
[1779568587160,32.61,76235.86,14.4,-0.54593,0.00019,24.87821]
[1779568588804,32.61,76238.82,14.4,-0.54536,0.00019,24.88331]
[1779568588983,32.61,76239.06,14.4,-0.54531,0.00019,24.88372]
[1779568589707,32.61,76244.05,14.4,-0.54435,0.00019,24.89218]
[1779568591846,32.61,76246.68,14.4,-0.54383,0.00019,24.8966]
[1779568592293,32.61,76246.99,14.4,-0.54378,0.00019,24.8936]
[1779568595588,32.61,76247.48,14.4,-0.54368,0.00019,24.89444]
[1779568595811,32.61,76247.48,14.4,-0.54368,0.00019,24.89444]
[1779568596514,32.61,76246.79,14.4,-0.54381,0.00019,24.8933]
[1779568597565,32.62,76249.42,14.4,-0.5433,0.00019,24.89766]
[1779568598133,32.62,76252.97,14.4,-0.54261,0.00019,24.9035]
[1779568600836,32.62,76254.62,14.4,-0.54229,0.00019,24.90621]
[1779568602550,32.62,76256.64,14.4,-0.54189,0.00019,24.9095]
[1779568602664,32.62,76256.64,14.4,-0.54189,0.00019,24.9095]
[1779568602846,32.62,76265.57,14.4,-0.54016,0.00019,24.92362]
[1779568603441,32.62,76265.57,14.4,-0.54016,0.00019,24.92362]
[1779568603689,32.62,76265.57,14.4,-0.54016,0.00019,24.92362]
[1779568603852,32.63,76277.9,14.4,-0.53777,0.00019,24.94234]
[1779568604013,32.63,76277.9,14.4,-0.53777,0.00019,24.94234]
[1779568604860,32.63,76291.66,14.4,-0.5351,0.00019,24.96217]
[1779568605170,32.63,76291.66,14.4,-0.5351,0.00019,24.96217]
[1779568605477,32.63,76291.66,14.4,-0.5351,0.00019,24.96217]
[1779568608016,32.63,76295.97,14.4,-0.53426,0.00019,24.96815]
[1779568610569,32.63,76288.67,14.4,-0.53568,0.00019,24.95796]
[1779568610917,32.63,76294.54,14.4,-0.53454,0.00019,24.96619]
[1779568615952,32.63,76296.46,14.4,-0.53416,0.00019,24.96883]
[1779568619443,32.63,76297.09,14.4,-0.53404,0.00019,24.9697]
[1779568619494,32.63,76297.09,14.4,-0.53404,0.00019,24.9697]
[1779568619717,32.63,76297.09,14.4,-0.53404,0.00019,24.9697]
[1779568620354,32.63,76298.79,14.4,-0.53371,0.00019,24.97201]
[1779568621053,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621129,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621235,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621249,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621316,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621680,32.63,76302.88,14.4,-0.53292,0.00019,24.97752]
[1779568621865,32.63,76309.67,14.4,-0.5316,0.00019,24.98644]
[1779568621959,32.63,76309.67,14.4,-0.5316,0.00019,24.98644]
[1779568622023,32.63,76309.67,14.4,-0.5316,0.00019,24.98644]
[1779568622356,32.63,76309.67,14.4,-0.5316,0.00019,24.98644]
[1779568622410,32.63,76301.0,14.4,-0.53328,0.00019,24.975]
[1779568623142,32.63,76301.0,14.4,-0.53328,0.00019,24.975]
[1779568623334,32.63,76301.0,14.4,-0.53328,0.00019,24.975]
[1779568623800,32.63,76301.0,14.4,-0.53328,0.00019,24.975]
[1779568623845,32.63,76284.4,14.4,-0.5365,0.00019,24.95187]
[1779568624177,32.63,76284.4,14.4,-0.5365,0.00019,24.95187]
[1779568624687,32.63,76284.4,14.4,-0.5365,0.00019,24.95187]
[1779568625426,32.63,76294.95,14.4,-0.53446,0.00019,24.96676]
[1779568626301,32.63,76300.66,14.4,-0.53335,0.00019,24.97455]
[1779568627109,32.63,76300.66,14.4,-0.53335,0.00019,24.97455]
[1779568628405,32.63,76302.83,14.4,-0.53293,0.00019,24.97746]
[1779568629229,32.63,76304.93,14.4,-0.53252,0.00019,24.98025]
[1779568632074,32.63,76300.13,14.4,-0.53345,0.00019,24.97384]
[1779568634696,32.63,76300.18,14.4,-0.53344,0.00019,24.97391]
[1779568634744,32.63,76304.89,14.4,-0.53253,0.00019,24.9802]
[1779568636820,32.63,76308.33,14.4,-0.53186,0.00019,24.98471]
[1779568637086,32.63,76309.87,14.4,-0.53156,0.00019,24.98671]
[1779568637216,32.63,76309.87,14.4,-0.53156,0.00019,24.98671]
[1779568637729,32.63,76309.28,14.4,-0.53168,0.00019,24.98595]
[1779568638180,32.63,76309.28,14.4,-0.53168,0.00019,24.98595]
[1779568638821,32.63,76320.0,14.4,-0.52959,0.00019,24.99951]
[1779568640440,32.63,76320.16,14.4,-0.52956,0.00019,24.99971]
[1779568641608,32.63,76321.08,14.4,-0.52938,0.00019,25.00084]
[1779568643028,32.63,76325.78,14.4,-0.52847,0.00019,25.00654]
[1779568644674,32.63,76327.03,14.4,-0.52823,0.00019,25.00803]
[1779568644679,32.63,76327.03,14.4,-0.52823,0.00019,25.00803]
[1779568645169,32.63,76327.06,14.4,-0.52823,0.00019,25.00806]
[1779568645733,32.63,76327.06,14.4,-0.52823,0.00019,25.00806]
[1779568645804,32.63,76327.06,14.4,-0.52823,0.00019,25.00806]
[1779568645891,32.63,76327.06,14.4,-0.52823,0.00019,25.00806]
[1779568645916,32.63,76327.06,14.4,-0.52823,0.00019,25.00806]
[1779568646000,32.63,76329.82,14.4,-0.52769,0.00019,25.01132]
[1779568646208,32.63,76329.82,14.4,-0.52769,0.00019,25.01132]
[1779568646423,32.63,76329.82,14.4,-0.52769,0.00019,25.01132]
[1779568646853,32.63,76329.82,14.4,-0.52769,0.00019,25.01132]
[1779568646919,32.63,76329.82,14.4,-0.52769,0.00019,25.01132]
[1779568646855,32.63,76343.0,14.4,-0.52513,0.00019,25.0263]
[1779568647060,32.63,76343.0,14.4,-0.52513,0.00019,25.0263]
[1779568647150,32.63,76343.0,14.4,-0.52513,0.00019,25.0263]
[1779568647555,32.63,76343.0,14.4,-0.52513,0.00019,25.0263]
[1779568647630,32.63,76356.72,14.4,-0.52247,0.00019,25.0408]
[1779568648030,32.63,76356.72,14.4,-0.52247,0.00019,25.0408]
[1779568649111,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568649180,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568649311,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568649412,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568649608,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568649898,32.63,76357.31,14.4,-0.52235,0.00019,25.0414]
[1779568650082,32.63,76360.63,14.4,-0.52171,0.00019,25.04473]
[1779568650670,32.63,76360.63,14.4,-0.52171,0.00019,25.04473]
[1779568650698,32.63,76360.63,14.4,-0.52171,0.00019,25.04473]
[1779568650813,32.63,76360.63,14.4,-0.52171,0.00019,25.04473]
[1779568650876,32.63,76360.63,14.4,-0.52171,0.00019,25.04473]
[1779568650925,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651264,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651341,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651519,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651658,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651797,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651929,32.63,76378.96,14.4,-0.51815,0.00019,25.06193]
[1779568651798,32.63,76398.27,14.4,-0.5144,0.00019,25.07436]
[1779568652578,32.63,76398.27,14.4,-0.5144,0.00019,25.07436]
[1779568652749,32.63,76398.27,14.4,-0.5144,0.00019,25.07436]
[1779568652851,32.64,76417.21,14.4,-0.51072,0.00019,25.08787]
[1779568653294,32.64,76417.21,14.4,-0.51072,0.00019,25.08787]
[1779568653468,32.64,76417.21,14.4,-0.51072,0.00019,25.08787]
[1779568653717,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654109,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654508,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654634,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654650,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654688,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654720,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654744,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654781,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654841,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654890,32.64,76428.61,14.4,-0.5085,0.00019,25.09497]
[1779568654967,32.65,76428.41,14.4,-0.50853,0.00019,25.09486]
[1779568655969,32.65,76428.41,14.4,-0.50853,0.00019,25.09486]
[1779568655865,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656173,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656198,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656225,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656268,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656448,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656658,32.65,76450.21,14.4,-0.5043,0.00019,25.1063]
[1779568656682,32.65,76471.66,14.4,-0.50014,0.00019,25.11481]
[1779568657138,32.65,76471.66,14.4,-0.50014,0.00019,25.11481]
[1779568657165,32.65,76471.66,14.4,-0.50014,0.00019,25.11481]
[1779568657450,32.65,76471.66,14.4,-0.50014,0.00019,25.11481]
[1779568657642,32.65,76471.66,14.4,-0.50014,0.00019,25.11481]
[1779568657655,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568657983,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658159,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658164,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658204,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658231,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658284,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658373,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658607,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658622,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658750,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658935,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658956,32.66,76476.16,14.4,-0.49926,0.00019,25.11624]
[1779568658790,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659020,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659158,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659351,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659398,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659399,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659456,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659524,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659688,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659692,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659761,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659802,32.65,76445.22,14.4,-0.50527,0.00019,25.10393]
[1779568659869,32.65,76439.03,14.4,-0.50647,0.00019,25.10079]
[1779568660148,32.65,76439.03,14.4,-0.50647,0.00019,25.10079]
[1779568660793,32.65,76439.03,14.4,-0.50647,0.00019,25.10079]
[1779568660865,32.65,76443.02,14.4,-0.5057,0.00019,25.10284]
[1779568661253,32.65,76443.02,14.4,-0.5057,0.00019,25.10284]
[1779568661555,32.65,76443.02,14.4,-0.5057,0.00019,25.10284]
[1779568661629,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662221,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662261,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662430,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662518,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662673,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662812,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662954,32.65,76460.68,14.4,-0.50227,0.00019,25.1108]
[1779568662915,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663051,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663192,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663298,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663380,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663404,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663440,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663933,32.66,76460.64,14.4,-0.50227,0.00019,25.11078]
[1779568663944,32.68,76433.15,14.4,-0.5076,0.00019,25.09761]
[1779568664202,32.68,76433.15,14.4,-0.5076,0.00019,25.09761]
[1779568664326,32.68,76433.15,14.4,-0.5076,0.00019,25.09761]
[1779568664959,32.68,76433.15,14.4,-0.5076,0.00019,25.09761]
[1779568665000,32.68,76433.15,14.4,-0.5076,0.00019,25.09761]
[1779568664329,32.68,76424.87,14.4,-0.50921,0.00019,25.09276]
[1779568665387,32.68,76424.87,14.4,-0.50921,0.00019,25.09276]
[1779568665515,32.68,76424.87,14.4,-0.50921,0.00019,25.09276]
[1779568665709,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666100,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666204,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666205,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666239,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666634,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666816,32.69,76430.36,14.4,-0.50813,0.00019,25.09603]
[1779568666840,32.69,76435.79,14.4,-0.50708,0.00019,25.09907]
[1779568667236,32.69,76435.79,14.4,-0.50708,0.00019,25.09907]
[1779568667383,32.69,76435.79,14.4,-0.50708,0.00019,25.09907]
[1779568667536,32.69,76435.79,14.4,-0.50708,0.00019,25.09907]
[1779568667970,32.69,76435.79,14.4,-0.50708,0.00019,25.09907]
[1779568667587,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668434,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668625,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668648,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668724,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668961,32.69,76466.41,14.4,-0.50114,0.00019,25.11298]
[1779568668966,32.69,76457.9,14.4,-0.50279,0.00019,25.10967]
[1779568669635,32.69,76457.9,14.4,-0.50279,0.00019,25.10967]
[1779568669729,32.69,76457.9,14.4,-0.50279,0.00019,25.10967]
[1779568669908,32.69,76495.94,14.4,-0.49542,0.00019,25.12113]
[1779568670303,32.69,76495.94,14.4,-0.49542,0.00019,25.12113]
[1779568670877,32.69,76495.94,14.4,-0.49542,0.00019,25.12113]
[1779568671110,32.69,76495.94,14.4,-0.49542,0.00019,25.12113]
[1779568670895,32.69,76523.29,14.4,-0.49012,0.00019,25.12406]
[1779568671284,32.69,76523.29,14.4,-0.49012,0.00019,25.12406]
[1779568671922,32.69,76523.29,14.4,-0.49012,0.00019,25.12406]
[1779568671964,32.69,76523.29,14.4,-0.49012,0.00019,25.12406]
[1779568671970,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672183,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672397,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672434,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672467,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672680,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672932,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568672934,32.69,76545.53,14.4,-0.48581,0.00019,25.12318]
[1779568673012,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673045,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673103,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673209,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673211,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673364,32.7,76528.0,14.4,-0.48921,0.00019,25.12412]
[1779568673401,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674335,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674430,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674621,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674706,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674907,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674935,32.7,76488.34,14.4,-0.49689,0.00019,25.11952]
[1779568674958,32.71,76463.39,14.4,-0.50172,0.00019,25.11186]
[1779568675325,32.71,76463.39,14.4,-0.50172,0.00019,25.11186]
[1779568675434,32.71,76463.39,14.4,-0.50172,0.00019,25.11186]
[1779568675559,32.71,76463.39,14.4,-0.50172,0.00019,25.11186]
[1779568675727,32.71,76463.39,14.4,-0.50172,0.00019,25.11186]
[1779568675763,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568676286,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568676353,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568676690,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568676775,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568676979,32.71,76439.12,14.4,-0.50642,0.00019,25.10087]
[1779568677356,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677429,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677505,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677590,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677769,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677783,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568677985,32.71,76437.26,14.4,-0.50678,0.00019,25.09988]
[1779568678436,32.71,76434.03,14.4,-0.50741,0.00019,25.09812]
[1779568678802,32.71,76434.03,14.4,-0.50741,0.00019,25.09812]
[1779568678899,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679126,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679396,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679595,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679685,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679894,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679936,32.71,76444.26,14.4,-0.50543,0.00019,25.10349]
[1779568679958,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568680612,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568680626,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568680739,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568680884,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568680898,32.71,76476.48,14.4,-0.49918,0.00019,25.11634]
[1779568681005,32.71,76470.41,14.4,-0.50036,0.00019,25.11439]
[1779568681106,32.71,76470.41,14.4,-0.50036,0.00019,25.11439]
[1779568682072,32.71,76470.41,14.4,-0.50036,0.00019,25.11439]
[1779568681485,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682169,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682186,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682375,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682451,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682626,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682751,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682761,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682821,32.71,76507.99,14.4,-0.49308,0.00019,25.12296]
[1779568682841,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683110,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683363,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683377,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683645,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683686,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683775,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683777,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683855,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568683974,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568684141,32.72,76516.76,14.4,-0.49138,0.00019,25.12376]
[1779568684027,32.74,76525.88,14.4,-0.48962,0.00019,25.1241]
[1779568684359,32.74,76525.88,14.4,-0.48962,0.00019,25.1241]
[1779568684983,32.74,76525.88,14.4,-0.48962,0.00019,25.1241]
[1779568684507,32.74,76548.48,14.4,-0.48525,0.00019,25.12285]
[1779568685195,32.74,76548.48,14.4,-0.48525,0.00019,25.12285]
[1779568685439,32.74,76548.48,14.4,-0.48525,0.00019,25.12285]
[1779568685605,32.74,76548.48,14.4,-0.48525,0.00019,25.12285]
[1779568685664,32.73,76556.92,14.4,-0.48362,0.00019,25.12161]
[1779568686805,32.73,76556.92,14.4,-0.48362,0.00019,25.12161]
[1779568686971,32.73,76556.92,14.4,-0.48362,0.00019,25.12161]
[1779568687012,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687157,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687210,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687237,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687251,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687474,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687482,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687520,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687896,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687914,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568687951,32.73,76570.41,14.4,-0.48101,0.00019,25.11875]
[1779568688007,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568688176,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568688258,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568688415,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568688916,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568689067,32.73,76597.42,14.4,-0.4758,0.00019,25.1098]
[1779568689070,32.74,76647.3,14.4,-0.46619,0.00019,25.08203]
[1779568689554,32.74,76647.3,14.4,-0.46619,0.00019,25.08203]
[1779568689676,32.74,76647.3,14.4,-0.46619,0.00019,25.08203]
[1779568689704,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690178,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690348,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690507,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690508,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690657,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690759,32.74,76653.21,14.4,-0.46505,0.00019,25.07777]
[1779568690826,32.73,76624.22,14.4,-0.47063,0.00019,25.0967]
[1779568691310,32.73,76624.22,14.4,-0.47063,0.00019,25.0967]
[1779568691489,32.73,76624.22,14.4,-0.47063,0.00019,25.0967]
[1779568691758,32.73,76624.22,14.4,-0.47063,0.00019,25.0967]
[1779568692085,32.75,76639.51,14.4,-0.4677,0.00019,25.08739]
[1779568692426,32.75,76639.51,14.4,-0.4677,0.00019,25.08739]
[1779568693064,32.75,76639.51,14.4,-0.4677,0.00019,25.08739]
[1779568693456,32.75,76642.73,14.4,-0.46708,0.00019,25.08524]
[1779568693566,32.75,76642.73,14.4,-0.46708,0.00019,25.08524]
[1779568693641,32.75,76642.73,14.4,-0.46708,0.00019,25.08524]
[1779568693926,32.75,76642.73,14.4,-0.46708,0.00019,25.08524]
[1779568694028,32.78,76627.53,14.4,-0.47002,0.00019,25.09492]
[1779568694446,32.78,76627.53,14.4,-0.47002,0.00019,25.09492]
[1779568694588,32.78,76627.53,14.4,-0.47002,0.00019,25.09492]
[1779568694828,32.78,76627.53,14.4,-0.47002,0.00019,25.09492]
[1779568694968,32.79,76624.22,14.4,-0.47066,0.00019,25.09684]
[1779568695186,32.79,76624.22,14.4,-0.47066,0.00019,25.09684]
[1779568695197,32.79,76624.22,14.4,-0.47066,0.00019,25.09684]
[1779568695294,32.79,76624.22,14.4,-0.47066,0.00019,25.09684]
[1779568695504,32.79,76624.22,14.4,-0.47066,0.00019,25.09684]
[1779568695652,32.79,76656.98,14.4,-0.46437,0.00019,25.07518]
[1779568696251,32.79,76656.98,14.4,-0.46437,0.00019,25.07518]
[1779568696312,32.79,76656.98,14.4,-0.46437,0.00019,25.07518]
[1779568696561,32.79,76656.98,14.4,-0.46437,0.00019,25.07518]
[1779568696768,32.79,76656.98,14.4,-0.46437,0.00019,25.07518]
[1779568696844,32.81,76668.82,14.4,-0.46211,0.00019,25.06589]
[1779568697747,32.81,76668.82,14.4,-0.46211,0.00019,25.06589]
[1779568697925,32.81,76668.82,14.4,-0.46211,0.00019,25.06589]
[1779568697942,32.81,76680.41,14.4,-0.45989,0.00019,25.05595]
[1779568698287,32.81,76680.41,14.4,-0.45989,0.00019,25.05595]
[1779568698340,32.81,76680.41,14.4,-0.45989,0.00019,25.05595]
[1779568698446,32.81,76680.41,14.4,-0.45989,0.00019,25.05595]
[1779568698674,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699218,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699243,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699332,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699362,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699602,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568699607,32.81,76688.43,14.4,-0.45835,0.00019,25.04861]
[1779568700281,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700514,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700573,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700622,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700718,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700841,32.81,76685.66,14.4,-0.45888,0.00019,25.0512]
[1779568700900,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568701123,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568701302,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568701400,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568701475,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568701952,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568702027,32.85,76676.98,14.4,-0.46058,0.00019,25.05919]
[1779568702101,32.87,76654.08,14.4,-0.46498,0.00019,25.07767]
[1779568702236,32.87,76654.08,14.4,-0.46498,0.00019,25.07767]
[1779568702704,32.88,76638.39,14.4,-0.468,0.00019,25.08854]
[1779568703231,32.88,76638.39,14.4,-0.468,0.00019,25.08854]
[1779568703324,32.88,76638.39,14.4,-0.468,0.00019,25.08854]
[1779568704659,32.88,76638.96,14.4,-0.46789,0.00019,25.08818]
[1779568704664,32.88,76638.96,14.4,-0.46789,0.00019,25.08818]
[1779568705252,32.9,76643.29,14.4,-0.46707,0.00019,25.08538]
[1779568705550,32.9,76643.29,14.4,-0.46707,0.00019,25.08538]
[1779568705885,32.9,76643.29,14.4,-0.46707,0.00019,25.08538]
[1779568706008,32.9,76643.29,14.4,-0.46707,0.00019,25.08538]
[1779568706150,32.91,76642.62,14.4,-0.46721,0.00019,25.08587]
[1779568706287,32.91,76642.62,14.4,-0.46721,0.00019,25.08587]
[1779568706399,32.91,76642.62,14.4,-0.46721,0.00019,25.08587]
[1779568706554,32.91,76642.62,14.4,-0.46721,0.00019,25.08587]
[1779568706800,32.91,76642.62,14.4,-0.46721,0.00019,25.08587]
[1779568706841,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707228,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707289,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707528,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707589,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707599,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707717,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707898,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568707934,32.91,76627.81,14.4,-0.47004,0.00019,25.09511]
[1779568708038,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568708510,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568708636,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568708763,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568708998,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568709020,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568709069,32.92,76610.55,14.4,-0.47336,0.00019,25.1043]
[1779568709062,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568709197,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568709272,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568709399,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568709836,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568710114,32.93,76624.16,14.4,-0.47075,0.00019,25.09723]
[1779568709936,32.93,76625.26,14.4,-0.47054,0.00019,25.09662]
[1779568710127,32.93,76625.26,14.4,-0.47054,0.00019,25.09662]
[1779568710440,32.93,76625.26,14.4,-0.47054,0.00019,25.09662]
[1779568710467,32.93,76625.26,14.4,-0.47054,0.00019,25.09662]
[1779568711033,32.93,76625.26,14.4,-0.47054,0.00019,25.09662]
[1779568711106,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568711362,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568711492,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568711719,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568711738,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568711839,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568712036,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568712108,32.95,76600.0,14.4,-0.47539,0.00019,25.10555]
[1779568712047,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568712435,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568712535,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568712622,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568712754,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568712908,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568713001,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568713099,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568713105,32.95,76571.15,14.4,-0.48092,0.00019,25.1152]
[1779568713033,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568713154,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568713260,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568713283,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568713669,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568713969,32.95,76556.34,14.4,-0.48377,0.00019,25.11827]
[1779568714222,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714232,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714430,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714479,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714629,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714647,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714704,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568715116,32.95,76561.17,14.4,-0.48284,0.00019,25.11741]
[1779568714829,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715192,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715292,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715339,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715347,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715794,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715798,32.95,76579.17,14.4,-0.47939,0.00019,25.11301]
[1779568715839,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716307,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716349,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716565,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716691,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716692,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716754,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716787,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716895,32.95,76590.88,14.4,-0.47714,0.00019,25.10913]
[1779568716975,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717142,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717456,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717460,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717490,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717510,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717533,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717757,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568717957,32.96,76575.55,14.4,-0.48008,0.00019,25.11405]
[1779568718057,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718256,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718278,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718340,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718407,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718820,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568718953,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568719039,32.96,76537.38,14.4,-0.48741,0.00019,25.12034]
[1779568719025,32.96,76527.08,14.4,-0.48939,0.00019,25.12059]
[1779568719491,32.96,76527.08,14.4,-0.48939,0.00019,25.12059]
[1779568719881,32.96,76527.08,14.4,-0.48939,0.00019,25.12059]
[1779568720128,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720387,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720425,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720591,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720812,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720865,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720873,32.96,76526.94,14.4,-0.48941,0.00019,25.12058]
[1779568720995,32.96,76554.47,14.4,-0.48413,0.00019,25.11857]
[1779568721167,32.96,76554.47,14.4,-0.48413,0.00019,25.11857]
[1779568721618,32.96,76554.47,14.4,-0.48413,0.00019,25.11857]
[1779568722133,32.96,76554.47,14.4,-0.48413,0.00019,25.11857]
[1779568722020,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568722187,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568722348,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568722617,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568722871,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568722891,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568723005,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568723065,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568723083,32.96,76572.93,14.4,-0.48058,0.00019,25.11475]
[1779568723099,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568723413,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568723430,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568723469,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568723754,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568724034,32.96,76579.25,14.4,-0.47937,0.00019,25.11299]
[1779568724080,32.96,76605.03,14.4,-0.47443,0.00019,25.10339]
[1779568724435,32.96,76605.03,14.4,-0.47443,0.00019,25.10339]
[1779568724498,32.96,76605.03,14.4,-0.47443,0.00019,25.10339]
[1779568725132,32.96,76605.03,14.4,-0.47443,0.00019,25.10339]
[1779568725151,32.96,76605.03,14.4,-0.47443,0.00019,25.10339]
[1779568724917,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725343,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725356,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725386,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725471,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725643,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725760,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725785,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725793,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568725938,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568726039,32.96,76608.85,14.4,-0.4737,0.00019,25.10164]
[1779568726059,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726254,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726273,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726463,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726536,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726665,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726671,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726726,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726782,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726949,32.96,76591.87,14.4,-0.47695,0.00019,25.10878]
[1779568726968,32.96,76582.66,14.4,-0.47872,0.00019,25.11195]
[1779568727184,32.96,76582.66,14.4,-0.47872,0.00019,25.11195]
[1779568727251,32.96,76582.66,14.4,-0.47872,0.00019,25.11195]
[1779568727939,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568728425,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568728650,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568728797,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568728847,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568728855,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568729011,32.97,76595.36,14.4,-0.47629,0.00019,25.10745]
[1779568729113,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568729174,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568729252,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568729323,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568729911,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568729995,32.97,76614.22,14.4,-0.47267,0.00019,25.09905]
[1779568730012,32.97,76635.88,14.4,-0.46853,0.00019,25.08687]
[1779568730639,32.97,76635.88,14.4,-0.46853,0.00019,25.08687]
[1779568730683,32.97,76635.88,14.4,-0.46853,0.00019,25.08687]
[1779568730824,32.97,76635.88,14.4,-0.46853,0.00019,25.08687]
[1779568731154,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731229,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731260,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731624,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731630,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731779,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731813,32.97,76626.04,14.4,-0.47041,0.00019,25.09275]
[1779568731975,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568732574,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568732606,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568732726,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568732789,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568732875,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568733023,32.97,76604.56,14.4,-0.47453,0.00019,25.10362]
[1779568733037,32.97,76595.32,14.4,-0.4763,0.00019,25.10748]
[1779568733208,32.97,76595.32,14.4,-0.4763,0.00019,25.10748]
[1779568734812,32.98,76592.68,14.4,-0.4768,0.00019,25.10849]
[1779568734990,32.98,76592.68,14.4,-0.4768,0.00019,25.10849]
[1779568735411,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568735504,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568735543,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568735546,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568735564,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568735872,32.98,76593.65,14.4,-0.47662,0.00019,25.10813]
[1779568736012,32.98,76583.85,14.4,-0.4785,0.00019,25.11158]
[1779568736635,32.98,76583.85,14.4,-0.4785,0.00019,25.11158]
[1779568737038,32.98,76583.85,14.4,-0.4785,0.00019,25.11158]
[1779568737107,32.98,76583.85,14.4,-0.4785,0.00019,25.11158]
[1779568737186,32.98,76583.41,14.4,-0.47858,0.00019,25.11172]
[1779568738144,32.98,76591.95,14.4,-0.47695,0.00019,25.10877]
[1779568738675,32.98,76591.95,14.4,-0.47695,0.00019,25.10877]
[1779568738886,32.98,76591.95,14.4,-0.47695,0.00019,25.10877]
[1779568739081,32.98,76591.95,14.4,-0.47695,0.00019,25.10877]
[1779568739152,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739401,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739574,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739586,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739663,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739846,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568739871,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568740008,32.98,76584.86,14.4,-0.4783,0.00019,25.11126]
[1779568740046,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568740407,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568740421,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568740687,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568740763,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568740925,32.98,76568.42,14.4,-0.48145,0.00019,25.11589]
[1779568741089,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741293,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741409,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741533,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741651,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741751,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568741894,32.99,76595.33,14.4,-0.4763,0.00019,25.10749]
[1779568742065,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742313,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742313,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742379,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742417,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742704,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742792,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742889,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568742908,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568743035,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568743120,32.99,76625.7,14.4,-0.47049,0.00019,25.09299]
[1779568743151,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743394,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743519,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743733,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743782,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743873,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568743891,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568744060,32.99,76642.14,14.4,-0.46735,0.00019,25.08292]
[1779568744079,32.99,76631.94,14.4,-0.4693,0.00019,25.08936]
[1779568744624,32.99,76631.94,14.4,-0.4693,0.00019,25.08936]
[1779568744660,32.99,76631.94,14.4,-0.4693,0.00019,25.08936]
[1779568744797,32.99,76631.94,14.4,-0.4693,0.00019,25.08936]
[1779568745086,33.02,76604.65,14.4,-0.47453,0.00019,25.10367]
[1779568745443,33.02,76604.65,14.4,-0.47453,0.00019,25.10367]
[1779568745954,33.02,76604.65,14.4,-0.47453,0.00019,25.10367]
[1779568746109,33.02,76604.65,14.4,-0.47453,0.00019,25.10367]
[1779568746168,33.02,76600.54,14.4,-0.47532,0.00019,25.10545]
[1779568746180,33.02,76600.54,14.4,-0.47532,0.00019,25.10545]
[1779568746633,33.02,76600.54,14.4,-0.47532,0.00019,25.10545]
[1779568746728,33.02,76600.54,14.4,-0.47532,0.00019,25.10545]
[1779568747087,33.02,76600.54,14.4,-0.47532,0.00019,25.10545]
[1779568747213,33.03,76596.85,14.4,-0.47602,0.00019,25.10696]
[1779568747394,33.03,76596.85,14.4,-0.47602,0.00019,25.10696]
[1779568747940,33.03,76596.85,14.4,-0.47602,0.00019,25.10696]
[1779568747970,33.03,76596.85,14.4,-0.47602,0.00019,25.10696]
[1779568748058,33.03,76596.85,14.4,-0.47602,0.00019,25.10696]
[1779568748108,33.03,76616.1,14.4,-0.47234,0.00019,25.09824]
[1779568748328,33.03,76616.1,14.4,-0.47234,0.00019,25.09824]
[1779568748396,33.03,76616.1,14.4,-0.47234,0.00019,25.09824]
[1779568749001,33.03,76616.1,14.4,-0.47234,0.00019,25.09824]
[1779568749115,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749214,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749557,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749566,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749644,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749742,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749772,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568749834,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568750144,33.03,76630.47,14.4,-0.4696,0.00019,25.09034]
[1779568750122,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568750226,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568750404,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568750463,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568750600,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568750819,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568751063,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568751166,33.03,76638.08,14.4,-0.46815,0.00019,25.08568]
[1779568751129,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751486,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751514,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751549,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751712,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751892,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568751956,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568752129,33.03,76642.96,14.4,-0.46722,0.00019,25.08251]
[1779568752137,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568752515,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568752780,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568752792,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568752906,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568753031,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568753142,33.03,76638.24,14.4,-0.46812,0.00019,25.08558]
[1779568753145,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753328,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753659,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753716,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753742,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753855,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753871,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568753900,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568754097,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568754177,33.03,76621.16,14.4,-0.47138,0.00019,25.0956]
[1779568754153,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754463,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754759,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754787,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754790,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754928,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568754988,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568755062,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568755105,33.03,76620.29,14.4,-0.47155,0.00019,25.09607]
[1779568755161,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755201,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755261,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755368,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755398,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755431,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568755747,33.03,76635.07,14.4,-0.46872,0.00019,25.08757]
[1779568756170,33.03,76686.02,14.4,-0.45901,0.00019,25.04865]
[1779568756450,33.03,76686.02,14.4,-0.45901,0.00019,25.04865]
[1779568756556,33.03,76686.02,14.4,-0.45901,0.00019,25.04865]
[1779568756795,33.03,76686.02,14.4,-0.45901,0.00019,25.04865]
[1779568757176,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568757292,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568757375,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568757486,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568757616,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568757835,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568758016,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568758177,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568758205,33.03,76714.03,14.4,-0.45369,0.00019,25.02092]
[1779568758193,33.03,76724.73,14.4,-0.45166,0.00019,25.00917]
[1779568758356,33.03,76724.73,14.4,-0.45166,0.00019,25.00917]
[1779568758459,33.03,76724.73,14.4,-0.45166,0.00019,25.00917]
[1779568759188,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759231,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759273,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759316,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759372,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759382,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568759462,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568760215,33.04,76746.55,14.4,-0.44752,0.00019,24.98319]
[1779568760197,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568760325,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568760468,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568760610,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568760669,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568760876,33.04,76752.58,14.4,-0.44638,0.00019,24.97554]
[1779568761202,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568761242,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568761647,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568761782,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568761885,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568761909,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568762033,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568762163,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568762200,33.05,76739.54,14.4,-0.44887,0.00019,24.99197]
[1779568762209,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762590,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762604,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762711,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762740,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762747,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762777,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762905,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568762986,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568763150,33.05,76732.75,14.4,-0.45016,0.00019,25.0001]
[1779568763216,33.05,76725.86,14.4,-0.45146,0.00019,25.00805]
[1779568763593,33.05,76725.86,14.4,-0.45146,0.00019,25.00805]
[1779568763724,33.05,76725.86,14.4,-0.45146,0.00019,25.00805]
[1779568764160,33.05,76725.86,14.4,-0.45146,0.00019,25.00805]
[1779568765191,33.05,76725.86,14.4,-0.45146,0.00019,25.00805]
[1779568765206,33.06,76719.41,14.4,-0.45269,0.00019,25.01529]
[1779568766515,33.06,76720.88,14.4,-0.45241,0.00019,25.01366]
[1779568766744,33.06,76720.88,14.4,-0.45241,0.00019,25.01366]
[1779568768955,33.06,76712.5,14.4,-0.45401,0.00019,25.02278]
[1779568770191,33.06,76712.5,14.4,-0.45401,0.00019,25.02278]
[1779568770693,33.06,76715.5,14.4,-0.45344,0.00019,25.01959]
[1779568770707,33.06,76715.5,14.4,-0.45344,0.00019,25.01959]
[1779568770791,33.06,76715.5,14.4,-0.45344,0.00019,25.01959]
[1779568770801,33.06,76711.44,14.4,-0.45421,0.00019,25.02391]
[1779568771680,33.06,76711.44,14.4,-0.45421,0.00019,25.02391]
[1779568771791,33.06,76711.44,14.4,-0.45421,0.00019,25.02391]
[1779568771895,33.06,76711.44,14.4,-0.45421,0.00019,25.02391]
[1779568772043,33.06,76711.44,14.4,-0.45421,0.00019,25.02391]
[1779568772090,33.06,76694.35,14.4,-0.45745,0.00019,25.03752]
[1779568772707,33.06,76694.35,14.4,-0.45745,0.00019,25.03752]
[1779568772835,33.06,76694.35,14.4,-0.45745,0.00019,25.03752]
[1779568772901,33.06,76694.35,14.4,-0.45745,0.00019,25.03752]
[1779568773185,33.06,76690.47,14.4,-0.45819,0.00019,25.0412]
[1779568774209,33.06,76702.19,14.4,-0.45596,0.00019,25.02986]
[1779568774414,33.06,76702.19,14.4,-0.45596,0.00019,25.02986]
[1779568774580,33.06,76702.19,14.4,-0.45596,0.00019,25.02986]
[1779568775069,33.06,76702.19,14.4,-0.45596,0.00019,25.02986]
[1779568775168,33.06,76702.19,14.4,-0.45596,0.00019,25.02986]
[1779568775129,33.06,76701.3,14.4,-0.45613,0.00019,25.03075]
[1779568776454,33.06,76696.05,14.4,-0.45713,0.00019,25.0359]
[1779568777395,33.06,76694.04,14.4,-0.45751,0.00019,25.03784]
[1779568777575,33.06,76694.04,14.4,-0.45751,0.00019,25.03784]
[1779568777607,33.06,76694.04,14.4,-0.45751,0.00019,25.03784]
[1779568777851,33.06,76694.04,14.4,-0.45751,0.00019,25.03784]
[1779568777900,33.07,76693.44,14.4,-0.45763,0.00019,25.03842]
[1779568778337,33.07,76693.44,14.4,-0.45763,0.00019,25.03842]
[1779568778728,33.07,76693.44,14.4,-0.45763,0.00019,25.03842]
[1779568779042,33.07,76698.71,14.4,-0.45663,0.00019,25.03336]
[1779568779383,33.07,76705.67,14.4,-0.45531,0.00019,25.0264]
[1779568780346,33.07,76699.34,14.4,-0.45651,0.00019,25.03275]
[1779568782719,33.07,76695.82,14.4,-0.45718,0.00019,25.03618]
[1779568782808,33.07,76695.82,14.4,-0.45718,0.00019,25.03618]
[1779568783075,33.07,76695.82,14.4,-0.45718,0.00019,25.03618]
[1779568783152,33.07,76695.62,14.4,-0.45722,0.00019,25.03638]
[1779568784228,33.07,76695.62,14.4,-0.45722,0.00019,25.03638]
[1779568783369,33.07,76688.86,14.4,-0.45851,0.00019,25.04276]
[1779568785052,33.07,76688.86,14.4,-0.45851,0.00019,25.04276]
[1779568785784,33.08,76686.67,14.4,-0.45893,0.00019,25.04479]
[1779568786000,33.08,76686.67,14.4,-0.45893,0.00019,25.04479]
[1779568789449,33.08,76685.58,14.4,-0.45914,0.00019,25.04581]
[1779568789575,33.08,76685.58,14.4,-0.45914,0.00019,25.04581]
[1779568789695,33.08,76685.58,14.4,-0.45914,0.00019,25.04581]
[1779568789800,33.08,76685.58,14.4,-0.45914,0.00019,25.04581]
[1779568790418,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568791263,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568791384,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568791460,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568791566,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568792206,33.09,76692.02,14.4,-0.45792,0.00019,25.0399]
[1779568792263,33.09,76692.7,14.4,-0.45779,0.00019,25.03927]
[1779568792452,33.09,76692.7,14.4,-0.45779,0.00019,25.03927]
[1779568792463,33.09,76692.7,14.4,-0.45779,0.00019,25.03927]
[1779568792696,33.09,76692.7,14.4,-0.45779,0.00019,25.03927]
[1779568792766,33.09,76683.38,14.4,-0.45956,0.00019,25.04784]
[1779568793261,33.09,76683.38,14.4,-0.45956,0.00019,25.04784]
[1779568793485,33.09,76683.38,14.4,-0.45956,0.00019,25.04784]
[1779568794298,33.11,76680.8,14.4,-0.46007,0.00019,25.05021]
[1779568794310,33.11,76680.8,14.4,-0.46007,0.00019,25.05021]
[1779568795396,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568795486,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568795508,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568795586,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568795704,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568795866,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568796136,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568796220,33.12,76679.14,14.4,-0.4604,0.00019,25.05173]
[1779568796583,33.14,76682.34,14.4,-0.45981,0.00019,25.04903]
[1779568797165,33.14,76682.34,14.4,-0.45981,0.00019,25.04903]
[1779568797247,33.14,76682.34,14.4,-0.45981,0.00019,25.04903]
[1779568797247,33.14,76649.08,14.4,-0.46612,0.00019,25.07522]
[1779568797572,33.14,76642.16,14.4,-0.46744,0.00019,25.07988]
[1779568799750,33.14,76639.81,14.4,-0.46789,0.00019,25.0814]
[1779568800251,33.14,76639.81,14.4,-0.46789,0.00019,25.0814]
[1779568800273,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800324,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800435,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800494,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800547,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800792,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800799,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568800824,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568801010,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568801069,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568801143,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568801172,33.14,76644.57,14.4,-0.46698,0.00019,25.07829]
[1779568801232,33.14,76659.26,14.4,-0.46419,0.00019,25.06789]
[1779568801526,33.14,76659.26,14.4,-0.46419,0.00019,25.06789]
[1779568801676,33.14,76659.26,14.4,-0.46419,0.00019,25.06789]
[1779568801822,33.14,76659.26,14.4,-0.46419,0.00019,25.06789]
[1779568801992,33.14,76659.26,14.4,-0.46419,0.00019,25.06789]
[1779568802006,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568802891,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568802916,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803154,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803221,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803267,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803302,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803430,33.14,76701.58,14.4,-0.45616,0.00019,25.03104]
[1779568803198,33.14,76715.52,14.4,-0.45352,0.00019,25.01667]
[1779568803465,33.14,76715.52,14.4,-0.45352,0.00019,25.01667]
[1779568803525,33.14,76715.52,14.4,-0.45352,0.00019,25.01667]
[1779568803586,33.15,76698.6,14.4,-0.45673,0.00019,25.03397]
[1779568804320,33.15,76698.6,14.4,-0.45673,0.00019,25.03397]
[1779568804830,33.15,76698.6,14.4,-0.45673,0.00019,25.03397]
[1779568804949,33.15,76698.6,14.4,-0.45673,0.00019,25.03397]
[1779568805023,33.15,76698.6,14.4,-0.45673,0.00019,25.03397]
[1779568805028,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568805379,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568805538,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568805756,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568805905,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568805934,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568806001,33.15,76685.4,14.4,-0.45923,0.00019,25.04635]
[1779568806321,33.15,76684.26,14.4,-0.45945,0.00019,25.04738]
[1779568806508,33.15,76684.26,14.4,-0.45945,0.00019,25.04738]
[1779568807000,33.15,76684.26,14.4,-0.45945,0.00019,25.04738]
[1779568807021,33.15,76684.26,14.4,-0.45945,0.00019,25.04738]
[1779568807281,33.15,76684.26,14.4,-0.45945,0.00019,25.04738]
[1779568807070,33.15,76692.83,14.4,-0.45783,0.00019,25.03953]
[1779568807768,33.15,76692.83,14.4,-0.45783,0.00019,25.03953]
[1779568808029,33.15,76692.83,14.4,-0.45783,0.00019,25.03953]
[1779568808045,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568808372,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568808375,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568808398,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568808420,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568808597,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568809267,33.15,76698.34,14.4,-0.45678,0.00019,25.03427]
[1779568809580,33.15,76693.23,14.4,-0.45775,0.00019,25.03917]
[1779568809630,33.15,76693.23,14.4,-0.45775,0.00019,25.03917]
[1779568809708,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810432,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810455,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810464,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810472,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810617,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810669,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810717,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810816,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810840,33.15,76681.17,14.4,-0.46004,0.00019,25.05014]
[1779568810881,33.16,76666.02,14.4,-0.46292,0.00019,25.06274]
[1779568811319,33.16,76666.02,14.4,-0.46292,0.00019,25.06274]
[1779568811985,33.16,76666.02,14.4,-0.46292,0.00019,25.06274]
[1779568812069,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568812517,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568812535,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568812563,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568812984,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568813097,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568813213,33.16,76652.34,14.4,-0.46552,0.00019,25.073]
[1779568813962,33.16,76649.91,14.4,-0.46598,0.00019,25.07471]
[1779568814028,33.16,76649.91,14.4,-0.46598,0.00019,25.07471]
[1779568814044,33.16,76649.91,14.4,-0.46598,0.00019,25.07471]
[1779568814326,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568814888,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568814907,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568814997,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568815057,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568815118,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568815246,33.16,76653.35,14.4,-0.46532,0.00019,25.07228]
[1779568815286,33.16,76660.6,14.4,-0.46395,0.00019,25.06695]
[1779568815423,33.16,76660.6,14.4,-0.46395,0.00019,25.06695]
[1779568816027,33.16,76660.6,14.4,-0.46395,0.00019,25.06695]
[1779568816261,33.16,76660.6,14.4,-0.46395,0.00019,25.06695]
[1779568816880,33.16,76665.15,14.4,-0.46309,0.00019,25.06345]
[1779568817056,33.16,76665.15,14.4,-0.46309,0.00019,25.06345]
[1779568817101,33.16,76670.91,14.4,-0.46199,0.00019,25.05885]
[1779568818011,33.16,76670.91,14.4,-0.46199,0.00019,25.05885]
[1779568818015,33.16,76670.91,14.5,-0.46199,0.00019,25.05885]
[1779568818017,33.16,76670.91,14.5,-0.46199,0.00019,25.05885]
[1779568818021,33.16,76670.91,14.5,-0.46199,0.00019,25.05885]
[1779568818263,33.16,76670.91,14.5,-0.46199,0.00019,25.05885]
[1779568818268,33.16,76670.91,14.5,-0.46199,0.00019,25.05885]
[1779568818349,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568818431,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568818823,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568819038,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568819051,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568819088,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568819181,33.16,76667.34,14.5,-0.46267,0.00019,25.06172]
[1779568819201,33.16,76652.23,14.5,-0.46554,0.00019,25.0731]
[1779568819781,33.16,76652.23,14.5,-0.46554,0.00019,25.0731]
[1779568820811,33.16,76648.72,14.5,-0.46621,0.00019,25.07555]
[1779568820871,33.16,76648.72,14.5,-0.46621,0.00019,25.07555]
[1779568820912,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568821879,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568821962,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822044,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822082,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822089,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822114,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822144,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822163,33.16,76656.9,14.5,-0.46465,0.00019,25.06973]
[1779568822572,33.16,76661.63,14.5,-0.46376,0.00019,25.06619]
[1779568822881,33.16,76661.63,14.5,-0.46376,0.00019,25.06619]
[1779568822973,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568823352,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568823809,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568823895,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568824124,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568824151,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568824176,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568824263,33.17,76675.62,14.5,-0.4611,0.00019,25.05497]
[1779568824224,33.17,76681.52,14.5,-0.45999,0.00019,25.04991]
[1779568824907,33.17,76681.52,14.5,-0.45999,0.00019,25.04991]
[1779568825216,33.17,76681.52,14.5,-0.45999,0.00019,25.04991]
[1779568825486,33.17,76679.24,14.5,-0.46042,0.00019,25.0519]
[1779568825752,33.17,76679.24,14.5,-0.46042,0.00019,25.0519]
[1779568825812,33.17,76679.24,14.5,-0.46042,0.00019,25.0519]
[1779568825973,33.17,76679.24,14.6,-0.46042,0.00019,25.0519]
[1779568825977,33.17,76679.24,14.6,-0.46042,0.00019,25.0519]
[1779568825978,33.17,76679.24,14.6,-0.46042,0.00019,25.0519]
[1779568826172,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568826594,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568826677,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568826711,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568826841,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568826899,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568827079,33.17,76667.82,14.6,-0.46259,0.00019,25.06139]
[1779568827372,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568827446,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568827797,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568827914,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568827942,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568828324,33.17,76665.18,14.6,-0.46309,0.00019,25.06348]
[1779568827958,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828527,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828662,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828750,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828765,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828777,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568828842,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568829062,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568829134,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568829196,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568829283,33.17,76677.04,14.6,-0.46084,0.00019,25.0538]
[1779568829270,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829480,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829552,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829750,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829896,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829924,33.17,76683.05,14.6,-0.4597,0.00019,25.0486]
[1779568829955,33.18,76701.91,14.6,-0.45613,0.00019,25.03094]
[1779568832247,33.18,76708.66,14.6,-0.45485,0.00019,25.02057]
[1779568833476,33.18,76708.6,14.6,-0.45486,0.00019,25.02063]
[1779568834341,33.18,76707.55,14.6,-0.45506,0.00019,25.02171]
[1779568834807,33.18,76707.55,14.6,-0.45506,0.00019,25.02171]
[1779568835223,33.18,76707.55,14.6,-0.45506,0.00019,25.02171]
[1779568835313,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568835581,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568835783,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568835900,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568836025,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568836249,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568836287,33.18,76713.36,14.6,-0.45396,0.00019,25.01567]
[1779568836318,33.18,76743.02,14.6,-0.44835,0.00019,24.98189]
[1779568836913,33.18,76743.02,14.6,-0.44835,0.00019,24.98189]
[1779568837009,33.18,76743.02,14.6,-0.44835,0.00019,24.98189]
[1779568837027,33.18,76743.02,14.6,-0.44835,0.00019,24.98189]
[1779568837093,33.18,76748.41,14.6,-0.44734,0.00019,24.97523]
[1779568837409,33.18,76748.41,14.6,-0.44734,0.00019,24.97523]
[1779568838171,33.18,76748.41,14.6,-0.44734,0.00019,24.97523]
[1779568838559,33.18,76747.54,14.6,-0.4475,0.00019,24.97633]
[1779568838886,33.18,76747.54,14.6,-0.4475,0.00019,24.97633]
[1779568838905,33.18,76747.54,14.6,-0.4475,0.00019,24.97633]
[1779568838969,33.18,76747.54,14.6,-0.4475,0.00019,24.97633]
[1779568840594,33.18,76750.67,14.6,-0.44691,0.00019,24.9724]
[1779568840597,33.18,76750.67,14.6,-0.44691,0.00019,24.9724]
[1779568840930,33.18,76750.67,14.6,-0.44691,0.00019,24.9724]
[1779568841121,33.18,76750.67,14.6,-0.44691,0.00019,24.9724]
[1779568841145,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568841795,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568841824,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568841834,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568841869,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568842147,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568842186,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568842323,33.18,76756.64,14.6,-0.44579,0.00019,24.96478]
[1779568842418,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568842427,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568842445,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568842452,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568842659,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568842721,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568843234,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568843262,33.18,76756.56,14.6,-0.44581,0.00019,24.9649]
[1779568843319,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843382,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843435,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843491,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843526,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843536,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568843720,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568844225,33.19,76740.89,14.6,-0.44876,0.00019,24.98456]
[1779568844249,33.19,76728.5,14.6,-0.45111,0.00019,24.99913]
[1779568845314,33.19,76728.5,14.6,-0.45111,0.00019,24.99913]
[1779568844860,33.19,76722.64,14.6,-0.45221,0.00019,25.00571]
[1779568845868,33.19,76715.72,14.6,-0.45352,0.00019,25.01324]
[1779568847713,33.19,76711.26,14.6,-0.45437,0.00019,25.01795]
[1779568847778,33.19,76711.26,14.6,-0.45437,0.00019,25.01795]
[1779568848133,33.19,76701.27,14.6,-0.45626,0.00019,25.0281]
[1779568848614,33.19,76701.27,14.6,-0.45626,0.00019,25.0281]
[1779568849134,33.19,76701.27,14.6,-0.45626,0.00019,25.0281]
[1779568849676,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568849714,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568849723,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568850041,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568850170,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568850247,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568850270,33.19,76698.25,14.6,-0.45683,0.00019,25.03106]
[1779568850337,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568850418,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568850555,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568850571,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568850748,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568851031,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568851236,33.19,76705.34,14.6,-0.45549,0.00019,25.02406]
[1779568851279,33.19,76734.31,14.6,-0.45001,0.00019,24.99245]
[1779568851613,33.19,76734.31,14.6,-0.45001,0.00019,24.99245]
[1779568852172,33.19,76734.31,14.6,-0.45001,0.00019,24.99245]
[1779568852252,33.19,76734.31,14.6,-0.45001,0.00019,24.99245]
[1779568852272,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852372,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852459,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852509,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852589,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852749,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852849,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852858,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568852871,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568853229,33.19,76747.96,14.6,-0.44744,0.00019,24.97593]
[1779568853332,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568853383,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568853490,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568853726,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568853939,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568854129,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568854161,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568854197,33.19,76725.25,14.6,-0.45173,0.00019,25.00286]
[1779568854285,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854705,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854751,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854947,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854948,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854959,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568854988,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568855011,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568855036,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568855307,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568855332,33.19,76701.95,14.6,-0.45613,0.00019,25.02746]
[1779568855423,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568855520,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568855552,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568855827,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856025,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856101,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856175,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856190,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856254,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856319,33.19,76706.29,14.6,-0.45531,0.00019,25.02311]
[1779568856273,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568856816,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568857158,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568857168,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568857175,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568857265,33.19,76730.06,14.6,-0.45082,0.00019,24.99741]
[1779568857333,33.19,76739.94,14.6,-0.44895,0.00019,24.9858]
[1779568858528,33.2,76734.6,14.6,-0.44996,0.00019,24.99215]
[1779568858691,33.2,76734.6,14.6,-0.44996,0.00019,24.99215]
[1779568858729,33.2,76734.6,14.6,-0.44996,0.00019,24.99215]
[1779568859125,33.2,76734.6,14.6,-0.44996,0.00019,24.99215]
[1779568859338,33.2,76734.6,14.6,-0.44996,0.00019,24.99215]
[1779568860239,33.2,76733.77,14.6,-0.45012,0.00019,24.99313]
[1779568860241,33.2,76733.77,14.6,-0.45012,0.00019,24.99313]
[1779568860394,33.2,76733.5,14.6,-0.45017,0.00019,24.99345]
[1779568860514,33.2,76733.5,14.6,-0.45017,0.00019,24.99345]
[1779568860530,33.2,76733.5,14.6,-0.45017,0.00019,24.99345]
[1779568860703,33.2,76733.5,14.6,-0.45017,0.00019,24.99345]
[1779568860994,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568861374,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568861923,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568862000,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568862076,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568862234,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568862279,33.2,76747.58,14.6,-0.44752,0.00019,24.97649]
[1779568862351,33.2,76768.3,14.6,-0.44362,0.00019,24.9495]
[1779568862729,33.2,76768.3,14.6,-0.44362,0.00019,24.9495]
[1779568863110,33.2,76768.3,14.6,-0.44362,0.00019,24.9495]
[1779568863318,33.2,76768.3,14.6,-0.44362,0.00019,24.9495]
[1779568863321,33.2,76768.3,14.6,-0.44362,0.00019,24.9495]
[1779568863173,33.2,76779.08,14.6,-0.44159,0.00019,24.93452]
[1779568864072,33.2,76779.08,14.6,-0.44159,0.00019,24.93452]
[1779568864794,33.21,76773.89,14.6,-0.44257,0.00019,24.94185]
[1779568864919,33.21,76773.89,14.6,-0.44257,0.00019,24.94185]
[1779568865111,33.21,76773.89,14.6,-0.44257,0.00019,24.94185]
[1779568867882,33.23,76776.5,14.6,-0.44212,0.00019,24.93853]
[1779568867932,33.23,76776.5,14.6,-0.44212,0.00019,24.93853]
[1779568867956,33.23,76776.5,14.6,-0.44212,0.00019,24.93853]
[1779568868028,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568868388,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869169,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869184,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869238,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869276,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869278,33.23,76782.58,14.6,-0.44098,0.00019,24.92992]
[1779568869303,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869429,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869592,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869723,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869783,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869842,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869891,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568869905,33.24,76788.16,14.6,-0.43994,0.00019,24.92193]
[1779568870281,33.24,76825.62,14.6,-0.43292,0.00019,24.86304]
[1779568870525,33.24,76825.62,14.6,-0.43292,0.00019,24.86304]
[1779568870673,33.24,76825.62,14.6,-0.43292,0.00019,24.86304]
[1779568870807,33.24,76825.62,14.6,-0.43292,0.00019,24.86304]
[1779568871353,33.24,76825.62,14.6,-0.43292,0.00019,24.86304]
[1779568871286,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871549,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871553,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871580,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871591,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871623,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871636,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871814,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871833,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871862,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871910,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871939,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568871959,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568872074,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568872151,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568872224,33.24,76844.59,14.6,-0.42937,0.00019,24.83028]
[1779568872322,33.25,76834.7,14.6,-0.43122,0.00019,24.84766]
[1779568872408,33.25,76834.7,14.6,-0.43122,0.00019,24.84766]
[1779568872432,33.25,76834.7,14.6,-0.43122,0.00019,24.84766]
[1779568872613,33.25,76834.7,14.6,-0.43122,0.00019,24.84766]
[1779568872725,33.25,76834.7,14.6,-0.43122,0.00019,24.84766]
[1779568873062,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568873889,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568873914,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568874112,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568874218,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568874251,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568874321,33.25,76848.03,14.6,-0.42873,0.00019,24.82418]
[1779568874544,33.25,76842.62,14.6,-0.42975,0.00019,24.83388]
[1779568874668,33.25,76842.62,14.6,-0.42975,0.00019,24.83388]
[1779568875205,33.25,76842.62,14.6,-0.42975,0.00019,24.83388]
[1779568875335,33.25,76842.62,14.6,-0.42975,0.00019,24.83388]
[1779568875297,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568875515,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568875584,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568875658,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568876149,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568876173,33.25,76818.03,14.6,-0.43435,0.00019,24.87572]
[1779568876294,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876484,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876607,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876671,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876701,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876858,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568876987,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877014,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877031,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877043,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877090,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877182,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877316,33.25,76823.21,14.6,-0.43338,0.00019,24.86719]
[1779568877348,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568877396,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568877601,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568877667,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568878043,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568878075,33.25,76809.44,14.6,-0.43596,0.00019,24.88956]
[1779568878261,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568878765,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568878769,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568879136,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568879144,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568879149,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568879291,33.25,76800.98,14.6,-0.43755,0.00019,24.90278]
[1779568879318,33.25,76802.05,14.6,-0.43735,0.00019,24.90115]
[1779568880098,33.25,76802.05,14.6,-0.43735,0.00019,24.90115]
[1779568880375,33.25,76802.05,14.6,-0.43735,0.00019,24.90115]
[1779568881232,33.26,76796.83,14.6,-0.43833,0.00019,24.90917]
[1779568881265,33.26,76796.83,14.6,-0.43833,0.00019,24.90917]
[1779568881268,33.26,76796.83,14.6,-0.43833,0.00019,24.90917]
[1779568881750,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568881757,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568881789,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568881832,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568881943,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568882126,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568882241,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568882367,33.26,76794.99,14.6,-0.43868,0.00019,24.91199]
[1779568882264,33.26,76801.71,14.6,-0.43742,0.00019,24.90176]
[1779568882514,33.26,76801.71,14.6,-0.43742,0.00019,24.90176]
[1779568883343,33.26,76803.77,14.6,-0.43704,0.00019,24.89858]
[1779568883501,33.26,76803.77,14.6,-0.43704,0.00019,24.89858]
[1779568884288,33.26,76803.77,14.6,-0.43704,0.00019,24.89858]
[1779568884361,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885082,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885121,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885140,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885162,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885268,33.26,76812.56,14.6,-0.43539,0.00019,24.88472]
[1779568885280,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568885680,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568885721,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568885788,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568886021,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568886143,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568886230,33.26,76806.57,14.6,-0.43651,0.00019,24.89422]
[1779568887036,33.26,76805.77,14.6,-0.43667,0.00019,24.89552]
[1779568887283,33.26,76805.77,14.6,-0.43667,0.00019,24.89552]
[1779568887720,33.27,76805.02,14.6,-0.43681,0.00019,24.89674]
[1779568887760,33.27,76805.02,14.6,-0.43681,0.00019,24.89674]
[1779568888168,33.27,76794.76,14.6,-0.43874,0.00019,24.91249]
[1779568889010,33.27,76794.76,14.6,-0.43874,0.00019,24.91249]
[1779568889550,33.27,76791.37,14.6,-0.43938,0.00019,24.91759]
[1779568889597,33.27,76791.37,14.6,-0.43938,0.00019,24.91759]
[1779568889626,33.27,76791.37,14.6,-0.43938,0.00019,24.91759]
[1779568889670,33.27,76791.37,14.6,-0.43938,0.00019,24.91759]
[1779568890209,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891126,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891194,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891201,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891246,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891306,33.27,76779.65,14.6,-0.44158,0.00019,24.93463]
[1779568891415,33.28,76777.21,14.6,-0.44204,0.00019,24.93454]
[1779568891475,33.28,76777.21,14.6,-0.44204,0.00019,24.93454]
[1779568891693,33.28,76777.21,14.6,-0.44204,0.00019,24.93454]
[1779568892196,33.28,76766.85,14.6,-0.44399,0.00019,24.94882]
[1779568893406,33.28,76766.85,14.6,-0.44399,0.00019,24.94882]
[1779568893974,33.28,76761.45,14.6,-0.445,0.00019,24.95603]
[1779568894286,33.28,76761.45,14.6,-0.445,0.00019,24.95603]
[1779568894354,33.28,76761.45,14.6,-0.445,0.00019,24.95603]
[1779568894469,33.28,76762.11,14.6,-0.44488,0.00019,24.95518]
[1779568894497,33.28,76762.11,14.6,-0.44488,0.00019,24.95518]
[1779568895086,33.28,76762.11,14.6,-0.44488,0.00019,24.95518]
[1779568895384,33.28,76762.11,14.6,-0.44488,0.00019,24.95518]
[1779568895393,33.28,76762.11,14.6,-0.44488,0.00019,24.95518]
[1779568895567,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568895687,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896157,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896168,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896251,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896274,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896298,33.28,76764.59,14.6,-0.44442,0.00019,24.95191]
[1779568896404,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568896442,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568896547,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568896830,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568897158,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568897179,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568897315,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568897383,33.28,76773.39,14.6,-0.44277,0.00019,24.93998]
[1779568897240,33.29,76761.39,14.6,-0.44502,0.00019,24.95619]
[1779568897421,33.29,76761.39,14.6,-0.44502,0.00019,24.95619]
[1779568898246,33.29,76748.27,14.6,-0.44749,0.00019,24.973]
[1779568898440,33.29,76748.27,14.6,-0.44749,0.00019,24.973]
[1779568898627,33.29,76748.27,14.6,-0.44749,0.00019,24.973]
[1779568898697,33.29,76748.27,14.6,-0.44749,0.00019,24.973]
[1779568898870,33.29,76748.27,14.6,-0.44749,0.00019,24.973]
[1779568899253,33.29,76740.84,14.6,-0.44889,0.00019,24.9821]
[1779568900294,33.29,76740.84,14.6,-0.44889,0.00019,24.9821]
[1779568900448,33.29,76741.69,14.6,-0.44874,0.00019,24.9811]
[1779568901993,33.3,76742.78,14.6,-0.44854,0.00019,24.97981]
[1779568902279,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568902715,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903043,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903091,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903117,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903181,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903282,33.3,76737.13,14.6,-0.4496,0.00019,24.98659]
[1779568903289,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568903722,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568903724,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568903864,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568903927,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568903998,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568904188,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568904370,33.3,76731.27,14.6,-0.45071,0.00019,24.99341]
[1779568904294,33.3,76717.34,14.6,-0.45333,0.00019,25.00885]
[1779568905337,33.3,76717.34,14.6,-0.45333,0.00019,25.00885]
[1779568905358,33.3,76717.34,14.6,-0.45333,0.00019,25.00885]
[1779568905407,33.3,76717.34,14.6,-0.45333,0.00019,25.00885]
[1779568905511,33.3,76714.91,14.6,-0.45379,0.00019,25.01143]
[1779568905595,33.3,76714.91,14.6,-0.45379,0.00019,25.01143]
[1779568905657,33.3,76714.91,14.6,-0.45379,0.00019,25.01143]
[1779568907345,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907361,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907376,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907395,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907395,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907472,33.3,76709.75,14.6,-0.45477,0.00019,25.01682]
[1779568907819,33.3,76707.2,14.6,-0.45525,0.00019,25.01944]
[1779568907914,33.3,76707.2,14.6,-0.45525,0.00019,25.01944]
[1779568908198,33.3,76707.2,14.6,-0.45525,0.00019,25.01944]
[1779568908328,33.31,76691.48,14.6,-0.45822,0.00019,25.03467]
[1779568908482,33.31,76691.48,14.6,-0.45822,0.00019,25.03467]
[1779568908526,33.31,76691.48,14.6,-0.45822,0.00019,25.03467]
[1779568909407,33.31,76691.48,14.6,-0.45822,0.00019,25.03467]
[1779568909335,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568909483,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568909615,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568909771,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568910124,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568910243,33.31,76700.77,14.6,-0.45647,0.00019,25.02586]
[1779568910341,33.31,76713.86,14.6,-0.454,0.00019,25.01262]
[1779568910674,33.31,76713.86,14.6,-0.454,0.00019,25.01262]
[1779568910713,33.31,76713.86,14.6,-0.454,0.00019,25.01262]
[1779568910771,33.31,76713.86,14.6,-0.454,0.00019,25.01262]
[1779568912139,33.31,76714.72,14.6,-0.45384,0.00019,25.01174]
[1779568912144,33.31,76714.72,14.6,-0.45384,0.00019,25.01174]
[1779568913207,33.32,76713.74,14.6,-0.45403,0.00019,25.01279]
[1779568913254,33.32,76713.74,14.6,-0.45403,0.00019,25.01279]
[1779568913281,33.32,76713.74,14.6,-0.45403,0.00019,25.01279]
[1779568913362,33.32,76715.28,14.6,-0.45374,0.00019,25.01119]
[1779568913734,33.32,76715.28,14.6,-0.45374,0.00019,25.01119]
[1779568914261,33.32,76715.28,14.6,-0.45374,0.00019,25.01119]
[1779568914369,33.32,76727.41,14.6,-0.45146,0.00019,24.99799]
[1779568915675,33.32,76732.77,14.6,-0.45045,0.00019,24.9919]
[1779568915916,33.32,76732.77,14.6,-0.45045,0.00019,24.9919]
[1779568915934,33.32,76732.77,14.6,-0.45045,0.00019,24.9919]
[1779568916383,33.32,76734.59,14.6,-0.45011,0.00019,24.9898]
[1779568916628,33.32,76734.59,14.6,-0.45011,0.00019,24.9898]
[1779568917390,33.33,76742.89,14.6,-0.44855,0.00019,24.97998]
[1779568918997,33.33,76746.43,14.6,-0.44789,0.00019,24.97568]
[1779568919182,33.33,76746.43,14.6,-0.44789,0.00019,24.97568]
[1779568919404,33.33,76740.84,14.6,-0.44894,0.00019,24.98249]
[1779568919633,33.33,76740.84,14.6,-0.44894,0.00019,24.98249]
[1779568920761,33.33,76744.23,14.6,-0.44831,0.00019,24.97841]
[1779568921102,33.33,76744.23,14.6,-0.44831,0.00019,24.97841]
[1779568921418,33.33,76762.46,14.6,-0.44489,0.00019,24.95532]
[1779568921596,33.33,76762.46,14.6,-0.44489,0.00019,24.95532]
[1779568922245,33.33,76762.46,14.6,-0.44489,0.00019,24.95532]
[1779568922425,33.35,76769.51,14.6,-0.44358,0.00019,24.94606]
[1779568923158,33.35,76769.51,14.6,-0.44358,0.00019,24.94606]
[1779568923437,33.35,76769.51,14.6,-0.44358,0.00019,24.94606]
[1779568923432,33.36,76775.01,14.6,-0.44257,0.00019,24.93872]
[1779568923641,33.36,76775.01,14.6,-0.44257,0.00019,24.93872]
[1779568925217,33.38,76776.38,14.6,-0.44234,0.00019,24.93704]
[1779568925635,33.4,76779.36,14.6,-0.44181,0.00019,24.93311]
[1779568926172,33.4,76779.36,14.6,-0.44181,0.00019,24.93311]
[1779568926341,33.4,76779.36,14.6,-0.44181,0.00019,24.93311]
[1779568926433,33.4,76779.36,14.6,-0.44181,0.00019,24.93311]
[1779568927248,33.42,76779.9,14.6,-0.44173,0.00019,24.93259]
[1779568927252,33.42,76779.9,14.6,-0.44173,0.00019,24.93259]
[1779568927260,33.42,76779.9,14.6,-0.44173,0.00019,24.93259]
[1779568927292,33.42,76779.9,14.6,-0.44173,0.00019,24.93259]
[1779568927562,33.43,76779.9,14.6,-0.44176,0.00019,24.93282]
[1779568928295,33.43,76779.9,14.6,-0.44176,0.00019,24.93282]
[1779568928418,33.43,76779.9,14.6,-0.44176,0.00019,24.93282]
[1779568929642,33.44,76785.74,14.6,-0.44067,0.00019,24.92455]
[1779568929664,33.44,76785.74,14.6,-0.44067,0.00019,24.92455]
[1779568930270,33.44,76785.74,14.6,-0.44067,0.00019,24.92455]
[1779568930481,33.46,76779.59,14.6,-0.44185,0.00019,24.93357]
[1779568932927,33.46,76778.12,14.6,-0.44213,0.00019,24.93564]
[1779568933057,33.46,76778.12,14.6,-0.44213,0.00019,24.93564]
[1779568933353,33.46,76778.12,14.6,-0.44213,0.00019,24.93564]
[1779568933503,33.46,76777.48,14.6,-0.44225,0.00019,24.93657]
[1779568933885,33.46,76777.48,14.6,-0.44225,0.00019,24.93657]
[1779568933975,33.46,76777.48,14.6,-0.44225,0.00019,24.93657]
[1779568934005,33.46,76777.48,14.6,-0.44225,0.00019,24.93657]
[1779568934191,33.46,76777.48,14.6,-0.44225,0.00019,24.93657]
[1779568934269,33.47,76766.78,14.6,-0.44425,0.00019,24.95114]
[1779568934898,33.47,76766.78,14.6,-0.44425,0.00019,24.95114]
[1779568935348,33.47,76766.78,14.6,-0.44425,0.00019,24.95114]
[1779568939690,33.47,76767.53,14.6,-0.44412,0.00019,24.95021]
[1779568939718,33.47,76767.53,14.6,-0.44412,0.00019,24.95021]
[1779568939776,33.47,76766.73,14.6,-0.44427,0.00019,24.95128]
[1779568940909,33.47,76766.73,14.6,-0.44427,0.00019,24.95128]
[1779568940911,33.47,76759.22,14.6,-0.44567,0.00019,24.96112]
[1779568946961,33.48,76761.6,14.6,-0.44524,0.00019,24.95813]
[1779568947404,33.48,76761.6,14.6,-0.44524,0.00019,24.95813]
[1779568948032,33.48,76757.93,14.6,-0.44593,0.00019,24.96289]
[1779568950791,33.49,76755.49,14.6,-0.44639,0.00019,24.96603]
[1779568951095,33.49,76754.47,14.6,-0.44657,0.00019,24.96377]
[1779568952819,33.51,76750.46,14.6,-0.44735,0.00019,24.96897]
[1779568953432,33.51,76750.46,14.6,-0.44735,0.00019,24.96897]
[1779568953643,33.53,76741.97,14.6,-0.44896,0.00019,24.97947]
[1779568955825,33.56,76739.2,14.6,-0.44951,0.00019,24.98304]
[1779568956038,33.56,76739.2,14.6,-0.44951,0.00019,24.98304]
[1779568956292,33.56,76739.2,14.6,-0.44951,0.00019,24.98304]
[1779568956871,33.56,76740.41,14.6,-0.44929,0.00019,24.98167]
[1779568956966,33.56,76740.41,14.6,-0.44929,0.00019,24.98167]
[1779568957361,33.56,76740.41,14.6,-0.44929,0.00019,24.98167]
[1779568957463,33.56,76740.41,14.6,-0.44929,0.00019,24.98167]
[1779568957451,33.57,76743.81,14.6,-0.44866,0.00019,24.97766]
[1779568957865,33.57,76743.81,14.6,-0.44866,0.00019,24.97766]
[1779568958155,33.57,76743.81,14.6,-0.44866,0.00019,24.97766]
[1779568958254,33.57,76753.55,14.6,-0.44684,0.00019,24.96576]
[1779568958510,33.57,76753.55,14.6,-0.44684,0.00019,24.96576]
[1779568959022,33.57,76753.55,14.6,-0.44684,0.00019,24.96576]
[1779568959343,33.57,76753.55,14.6,-0.44684,0.00019,24.96576]
[1779568959387,33.57,76755.49,14.6,-0.44648,0.00019,24.96334]
[1779568962122,33.57,76755.13,14.6,-0.44655,0.00019,24.96381]
[1779568962132,33.57,76755.13,14.6,-0.44655,0.00019,24.96381]
[1779568962149,33.57,76755.13,14.6,-0.44655,0.00019,24.96381]
[1779568962171,33.57,76755.13,14.6,-0.44655,0.00019,24.96381]
[1779568962264,33.57,76755.2,14.6,-0.44654,0.00019,24.96376]
[1779568964085,33.57,76750.16,14.6,-0.44749,0.00019,24.97003]
[1779568964806,33.58,76744.9,14.6,-0.44847,0.00019,24.97646]
[1779568965751,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568965970,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568965986,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568966012,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568966047,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568966058,33.58,76743.73,14.6,-0.44869,0.00019,24.97786]
[1779568966194,33.58,76736.16,14.6,-0.45011,0.00019,24.98676]
[1779568966827,33.58,76736.16,14.6,-0.45011,0.00019,24.98676]
[1779568966838,33.58,76736.16,14.6,-0.45011,0.00019,24.98676]
[1779568967054,33.58,76736.16,14.6,-0.45011,0.00019,24.98676]
[1779568967163,33.58,76736.16,14.6,-0.45011,0.00019,24.98676]
[1779568967456,33.6,76721.4,14.6,-0.45289,0.00019,25.00338]
[1779568968082,33.6,76708.92,14.6,-0.45522,0.00019,25.0163]
[1779568969201,33.6,76708.92,14.6,-0.45522,0.00019,25.0163]
[1779568969300,33.6,76708.92,14.6,-0.45522,0.00019,25.0163]
[1779568969502,33.6,76708.92,14.6,-0.45522,0.00019,25.0163]
[1779568969421,33.61,76703.37,14.6,-0.45626,0.00019,25.02178]
[1779568969560,33.61,76703.37,14.6,-0.45626,0.00019,25.02178]
[1779568969737,33.61,76703.37,14.6,-0.45626,0.00019,25.02178]
[1779568970241,33.61,76703.37,27.1,-0.45626,0.00019,25.02178]
[1779568970985,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971058,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971178,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971392,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971400,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971401,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971432,33.61,76699.87,27.1,-0.45692,0.00019,25.02515]
[1779568971665,33.61,76696.78,27.1,-0.4575,0.00019,25.02807]
[1779568971710,33.61,76696.78,27.1,-0.4575,0.00019,25.02807]
[1779568971949,33.61,76696.78,27.1,-0.4575,0.00019,25.02807]
[1779568971977,33.61,76696.78,27.1,-0.4575,0.00019,25.02807]
[1779568972127,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973122,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973152,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973311,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973324,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973626,33.61,76704.64,27.1,-0.45603,0.00019,25.02057]
[1779568973471,33.61,76711.4,27.1,-0.45477,0.00019,25.01385]
[1779568973985,33.61,76711.4,27.1,-0.45477,0.00019,25.01385]
[1779568974302,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568974783,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568974798,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568974798,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568974818,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568974858,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568975129,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568975262,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568975265,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568975410,33.64,76705.1,27.1,-0.45598,0.00019,25.02035]
[1779568975773,33.68,76704.27,27.1,-0.45616,0.00019,25.0214]
[1779568975962,33.68,76704.27,27.1,-0.45616,0.00019,25.0214]
[1779568976835,33.68,76705.14,27.1,-0.456,0.00019,25.02056]
[1779568976840,33.71,76716.56,27.1,-0.45391,0.00019,25.00933]
[1779568977896,33.71,76716.56,27.1,-0.45391,0.00019,25.00933]
[1779568978557,33.72,76719.81,27.1,-0.45331,0.00019,25.00596]
[1779568979856,33.72,76721.9,27.1,-0.45292,0.00019,25.00377]
[1779568979921,33.72,76721.9,27.1,-0.45292,0.00019,25.00377]
[1779568980109,33.72,76721.9,27.1,-0.45292,0.00019,25.00377]
[1779568980655,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568980678,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568980697,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568981153,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568981441,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568981505,33.72,76722.33,27.1,-0.45284,0.00019,25.00334]
[1779568981154,33.73,76730.3,27.1,-0.45136,0.00019,24.99469]
[1779568981590,33.73,76730.3,27.1,-0.45136,0.00019,24.99469]
[1779568981879,33.73,76735.77,27.1,-0.45035,0.00019,24.98856]
[1779568982643,33.73,76735.77,27.1,-0.45035,0.00019,24.98856]
[1779568982705,33.73,76735.77,27.1,-0.45035,0.00019,24.98856]
[1779568982778,33.73,76735.77,27.1,-0.45035,0.00019,24.98856]
[1779568984693,33.73,76728.72,27.1,-0.45167,0.00019,24.9965]
[1779568985209,33.73,76728.72,27.1,-0.45167,0.00019,24.9965]
[1779568985278,33.73,76728.72,27.1,-0.45167,0.00019,24.9965]
[1779568985587,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986031,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986101,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986380,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986397,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986445,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986531,33.74,76730.57,27.1,-0.45132,0.00019,24.99447]
[1779568986559,33.74,76727.88,27.1,-0.45183,0.00019,24.99748]
[1779568986758,33.74,76727.88,27.1,-0.45183,0.00019,24.99748]
[1779568986915,33.74,76722.41,27.1,-0.45285,0.00019,25.00339]
[1779568987615,33.74,76722.41,27.1,-0.45285,0.00019,25.00339]
[1779568987670,33.74,76722.41,27.1,-0.45285,0.00019,25.00339]
[1779568987716,33.74,76722.41,27.1,-0.45285,0.00019,25.00339]
[1779568987727,33.74,76722.41,27.1,-0.45285,0.00019,25.00339]
[1779568989092,33.74,76718.98,39.6,-0.45349,0.00019,25.00703]
[1779568989165,33.74,76718.98,39.6,-0.45349,0.00019,25.00703]
[1779568991197,33.75,76715.68,39.6,-0.45411,0.00019,25.01049]
[1779568991923,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568991953,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568992063,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568992064,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568992078,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568992289,33.75,76715.49,39.6,-0.45415,0.00019,25.01071]
[1779568993423,33.78,76716.75,39.6,-0.45394,0.00019,25.00962]
[1779568993539,33.78,76716.75,39.6,-0.45394,0.00019,25.00962]
[1779568993572,33.83,76719.96,39.6,-0.45339,0.00019,25.00664]
[1779568995197,33.83,76723.32,39.6,-0.45277,0.00019,25.0031]
[1779568995479,33.83,76723.32,39.6,-0.45277,0.00019,25.0031]
[1779568995509,33.83,76723.32,39.6,-0.45277,0.00019,25.0031]
[1779568995510,33.83,76723.32,39.6,-0.45277,0.00019,25.0031]
[1779568995525,33.83,76723.32,39.6,-0.45277,0.00019,25.0031]
[1779568996286,33.85,76726.18,39.6,-0.45226,0.00019,25.00022]
[1779568997542,33.87,76728.41,39.6,-0.45187,0.00019,24.99798]
[1779568999038,33.91,76735.81,39.6,-0.45055,0.00018,24.99016]
[1779568999140,33.94,76741.7,39.6,-0.44949,0.00018,24.98365]
[1779569000522,33.94,76741.7,39.6,-0.44949,0.00018,24.98365]
[1779569003744,34.03,76745.42,39.6,-0.44891,0.00018,24.98022]
[1779569005372,34.05,76745.75,39.6,-0.44888,0.00018,24.98006]
[1779569005473,34.1,76739.53,39.6,-0.45007,0.00018,24.98762]
[1779569005819,34.1,76739.53,39.6,-0.45007,0.00018,24.98762]
[1779569006706,34.1,76737.96,39.6,-0.45036,0.00018,24.98939]
[1779569007107,34.1,76737.96,39.6,-0.45036,0.00018,24.98939]
[1779569007417,34.1,76737.96,39.6,-0.45036,0.00018,24.98939]
[1779569008265,34.14,76737.68,39.6,-0.45046,0.00018,24.99005]
[1779569008630,34.14,76742.61,39.6,-0.44955,0.00018,24.98447]
[1779569008642,34.14,76742.61,39.6,-0.44955,0.00018,24.98447]
[1779569008651,34.14,76742.61,39.6,-0.44955,0.00018,24.98447]
[1779569009432,34.14,76742.61,39.6,-0.44955,0.00018,24.98447]
[1779569009634,34.18,76744.77,39.6,-0.44921,0.00018,24.98238]
[1779569011006,34.18,76748.03,39.6,-0.44861,0.00018,24.97859]
[1779569011024,34.18,76748.03,39.6,-0.44861,0.00018,24.97859]
[1779569013930,34.24,76744.87,39.6,-0.44926,0.00018,24.9793]
[1779569014126,34.24,76744.87,39.6,-0.44926,0.00018,24.9793]
[1779569014139,34.24,76744.87,39.6,-0.44926,0.00018,24.9793]
[1779569014317,34.24,76744.87,39.6,-0.44926,0.00018,24.9793]
[1779569014495,34.24,76744.87,39.6,-0.44926,0.00018,24.9793]
[1779569015101,34.28,76745.23,39.6,-0.44924,0.00018,24.97925]
[1779569015153,34.28,76745.23,39.6,-0.44924,0.00018,24.97925]
[1779569015490,34.28,76745.23,39.6,-0.44924,0.00018,24.97925]
[1779569016443,34.28,76749.1,39.6,-0.44853,0.00018,24.97477]
[1779569016504,34.32,76741.52,39.6,-0.44996,0.00018,24.98381]
[1779569017130,34.32,76736.06,39.6,-0.45095,0.00018,24.98988]
[1779569017924,34.32,76736.06,39.6,-0.45095,0.00018,24.98988]
[1779569017927,34.32,76736.06,39.6,-0.45095,0.00018,24.98988]
[1779569017953,34.32,76736.06,39.6,-0.45095,0.00018,24.98988]
[1779569018283,34.34,76744.01,39.6,-0.44952,0.00018,24.98113]
[1779569018709,34.34,76744.01,39.6,-0.44952,0.00018,24.98113]
[1779569019446,34.34,76744.01,39.6,-0.44952,0.00018,24.98113]
[1779569019503,34.39,76752.47,39.6,-0.44803,0.00018,24.9718]
[1779569019610,34.39,76752.47,39.6,-0.44803,0.00018,24.9718]
[1779569019807,34.39,76752.47,39.6,-0.44803,0.00018,24.9718]
[1779569020937,34.39,76752.38,39.6,-0.44805,0.00018,24.9719]
[1779569021025,34.39,76752.38,39.6,-0.44805,0.00018,24.9719]
[1779569021230,34.39,76752.38,39.6,-0.44805,0.00018,24.9719]
[1779569021686,34.43,76755.6,39.6,-0.44752,0.00018,24.96856]
[1779569022492,34.43,76755.6,39.6,-0.44752,0.00018,24.96856]
[1779569023022,34.45,76757.23,39.6,-0.44725,0.00018,24.96682]
[1779569026017,34.49,76751.92,39.6,-0.44825,0.00018,24.97344]
[1779569026997,34.52,76750.33,39.6,-0.44858,0.00018,24.9756]
[1779569027206,34.52,76750.33,39.6,-0.44858,0.00018,24.9756]
[1779569027386,34.52,76750.33,39.6,-0.44858,0.00018,24.9756]
[1779569027598,34.52,76747.46,39.6,-0.4491,0.00018,24.9789]
[1779569027764,34.52,76747.46,39.6,-0.4491,0.00018,24.9789]
[1779569028029,34.52,76747.46,39.6,-0.4491,0.00018,24.9789]
[1779569028102,34.52,76747.46,39.6,-0.4491,0.00018,24.9789]
[1779569028568,34.52,76747.46,39.6,-0.4491,0.00018,24.9789]
[1779569028207,34.54,76737.32,39.6,-0.45096,0.00018,24.99033]
[1779569029029,34.54,76737.32,39.6,-0.45096,0.00018,24.99033]
[1779569029069,34.54,76737.32,39.6,-0.45096,0.00018,24.99033]
[1779569029102,34.54,76737.32,39.6,-0.45096,0.00018,24.99033]
[1779569029214,34.57,76737.06,39.6,-0.45104,0.00018,24.99086]
[1779569030919,34.58,76737.05,39.6,-0.45106,0.00018,24.99098]
[1779569031085,34.58,76737.05,39.6,-0.45106,0.00018,24.99098]
[1779569031101,34.58,76737.05,39.6,-0.45106,0.00018,24.99098]
[1779569031243,34.58,76737.05,39.6,-0.45106,0.00018,24.99098]
[1779569031384,34.58,76737.05,39.6,-0.45106,0.00018,24.99098]
[1779569031464,34.59,76748.55,39.6,-0.44898,0.00018,24.97831]
[1779569032813,34.6,76748.52,39.6,-0.449,0.00018,24.97843]
[1779569033217,34.6,76748.52,39.6,-0.449,0.00018,24.97843]
[1779569033315,34.6,76748.52,39.6,-0.449,0.00018,24.97843]
[1779569033529,34.6,76748.52,39.6,-0.449,0.00018,24.97843]
[1779569033831,34.62,76750.01,39.6,-0.44875,0.00018,24.97685]
[1779569033996,34.62,76750.01,39.6,-0.44875,0.00018,24.97685]
[1779569034474,34.62,76743.83,39.6,-0.44987,0.00018,24.98385]
[1779569035235,34.62,76743.83,39.6,-0.44987,0.00018,24.98385]
[1779569035308,34.62,76743.83,39.6,-0.44987,0.00018,24.98385]
[1779569035365,34.62,76743.83,39.6,-0.44987,0.00018,24.98385]
[1779569035439,34.63,76744.9,39.6,-0.44969,0.00018,24.98279]
[1779569035603,34.63,76744.9,39.6,-0.44969,0.00018,24.98279]
[1779569036270,34.63,76744.9,39.6,-0.44969,0.00018,24.98279]
[1779569036400,34.63,76744.9,39.6,-0.44969,0.00018,24.98279]
[1779569037551,34.64,76748.91,39.6,-0.44898,0.00018,24.97838]
[1779569037607,34.66,76750.71,39.6,-0.44867,0.00018,24.97642]
[1779569038533,34.68,76750.29,39.6,-0.44877,0.00018,24.97715]
[1779569040330,34.68,76750.2,39.6,-0.44879,0.00018,24.97725]
[1779569040432,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569040741,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569040888,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569041253,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569041261,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569041287,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569041347,34.7,76751.74,39.6,-0.44853,0.00018,24.97562]
[1779569041644,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041699,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041741,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041822,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041902,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041904,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569041926,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569042111,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569042242,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569042391,34.71,76755.21,39.6,-0.44792,0.00018,24.97173]
[1779569042491,34.72,76771.03,39.6,-0.44508,0.00018,24.95276]
[1779569042652,34.72,76771.03,39.6,-0.44508,0.00018,24.95276]
[1779569042708,34.72,76771.03,39.6,-0.44508,0.00018,24.95276]
[1779569042711,34.72,76771.03,39.6,-0.44508,0.00018,24.95276]
[1779569043127,34.72,76771.03,39.6,-0.44508,0.00018,24.95276]
[1779569043779,34.75,76776.41,39.6,-0.44414,0.00018,24.94624]
[1779569044441,34.75,76776.41,39.6,-0.44414,0.00018,24.94624]
[1779569044547,34.75,76776.41,39.6,-0.44414,0.00018,24.94624]
[1779569044596,34.77,76770.79,39.6,-0.44518,0.00018,24.95355]
[1779569045123,34.77,76770.79,39.6,-0.44518,0.00018,24.95355]
[1779569045169,34.77,76770.79,39.6,-0.44518,0.00018,24.95355]
[1779569045540,34.77,76770.79,39.6,-0.44518,0.00018,24.95355]
[1779569045341,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569045820,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569045910,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569046249,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569046294,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569046344,34.77,76761.3,39.6,-0.44688,0.00018,24.96511]
[1779569046824,34.79,76757.31,39.6,-0.44762,0.00018,24.97001]
[1779569046952,34.79,76757.31,39.6,-0.44762,0.00018,24.97001]
[1779569048696,34.79,76752.89,39.6,-0.44843,0.00018,24.97517]
[1779569051043,34.79,76761.43,39.6,-0.44689,0.00018,24.96522]
[1779569051136,34.79,76761.43,39.6,-0.44689,0.00018,24.96522]
[1779569051185,34.79,76761.43,39.6,-0.44689,0.00018,24.96522]
[1779569053091,34.8,76755.27,39.6,-0.44801,0.00018,24.9725]
[1779569054444,34.8,76751.52,39.6,-0.44868,0.00018,24.97683]
[1779569054472,34.8,76751.52,39.6,-0.44868,0.00018,24.97683]
[1779569054511,34.8,76747.73,39.6,-0.44937,0.00018,24.98114]
[1779569055589,34.8,76747.73,39.6,-0.44937,0.00018,24.98114]
[1779569055413,34.8,76741.48,39.6,-0.45049,0.00018,24.98805]
[1779569056420,34.8,76733.59,39.6,-0.45192,0.00018,24.9965]
[1779569061457,34.83,76732.02,39.6,-0.45222,0.00018,24.99832]
[1779569064157,34.84,76736.2,39.6,-0.45149,0.00018,24.99403]
[1779569065311,34.84,76732.11,39.6,-0.45222,0.00018,24.99834]
[1779569065316,34.84,76732.11,39.6,-0.45222,0.00018,24.99834]
[1779569065485,34.86,76724.51,39.6,-0.45362,0.00018,25.00626]
[1779569066790,34.89,76720.28,39.6,-0.45441,0.00018,25.01065]
[1779569069926,34.9,76719.05,39.6,-0.45464,0.00018,25.0119]
[1779569072653,34.91,76717.49,39.6,-0.45492,0.00018,25.00991]
[1779569074380,34.91,76719.1,39.6,-0.45463,0.00018,25.00837]
[1779569074558,34.92,76720.6,39.6,-0.45437,0.00018,25.00694]
[1779569078392,34.92,76723.55,39.6,-0.45384,0.00018,25.00409]
[1779569078432,34.92,76723.55,39.6,-0.45384,0.00018,25.00409]
[1779569078582,34.92,76723.55,39.6,-0.45384,0.00018,25.00409]
[1779569078586,34.93,76717.63,39.6,-0.45491,0.00018,25.00988]
[1779569078658,34.93,76717.63,39.6,-0.45491,0.00018,25.00988]
[1779569078802,34.93,76717.63,39.6,-0.45491,0.00018,25.00988]
[1779569082160,34.93,76717.81,39.6,-0.45488,0.00018,25.00975]
[1779569082421,34.93,76717.81,39.6,-0.45488,0.00018,25.00975]
[1779569082423,34.93,76717.81,39.6,-0.45488,0.00018,25.00975]
[1779569083098,34.93,76713.33,39.6,-0.45569,0.00018,25.01402]
[1779569083878,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569083924,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084126,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084138,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084176,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084308,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084509,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084583,34.94,76710.7,39.6,-0.45617,0.00018,25.01648]
[1779569084628,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569084788,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569084852,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569085197,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569085301,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569085726,34.96,76733.43,39.6,-0.45211,0.00018,24.99436]
[1779569085636,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569085793,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569085870,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086109,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086497,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086580,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086593,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086633,34.96,76761.61,39.6,-0.44705,0.00018,24.9631]
[1779569086643,34.96,76775.59,39.6,-0.44455,0.00018,24.94615]
[1779569086729,34.96,76775.59,39.6,-0.44455,0.00018,24.94615]
[1779569087666,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569087745,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569087764,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569087833,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569087927,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088337,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088341,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088359,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088496,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088633,34.97,76779.49,39.6,-0.44386,0.00018,24.94126]
[1779569088802,34.97,76779.49,39.6,-0.44386,0.00018,24.94128]
[1779569088959,34.97,76779.49,39.6,-0.44386,0.00018,24.94128]
[1779569089200,34.97,76779.49,39.6,-0.44386,0.00018,24.94128]
[1779569089207,34.97,76779.49,39.6,-0.44386,0.00018,24.94128]
[1779569089619,34.97,76779.49,39.6,-0.44386,0.00018,24.94128]
[1779569089856,34.97,76780.01,39.6,-0.44377,0.00018,24.94062]
[1779569090172,34.97,76780.01,39.6,-0.44377,0.00018,24.94062]
[1779569090948,34.97,76778.49,39.6,-0.44404,0.00018,24.94259]
[1779569090963,34.97,76778.49,39.6,-0.44404,0.00018,24.94259]
[1779569090990,34.97,76778.49,39.6,-0.44404,0.00018,24.94259]
[1779569091105,34.97,76778.49,39.6,-0.44404,0.00018,24.94259]
[1779569091360,34.97,76778.49,39.6,-0.44404,0.00018,24.94259]
[1779569091901,34.97,76779.65,39.6,-0.44384,0.00018,24.94112]
[1779569092146,34.97,76779.65,39.6,-0.44384,0.00018,24.94112]
[1779569092331,34.97,76779.65,39.6,-0.44384,0.00018,24.94112]
[1779569092353,34.97,76769.88,39.6,-0.44559,0.00018,24.95331]
[1779569093312,34.97,76769.88,39.6,-0.44559,0.00018,24.95331]
[1779569093499,34.97,76769.88,39.6,-0.44559,0.00018,24.95331]
[1779569093561,34.97,76761.58,39.6,-0.44707,0.00018,24.96329]
[1779569093826,34.97,76761.58,39.6,-0.44707,0.00018,24.96329]
[1779569093931,34.97,76761.58,39.6,-0.44707,0.00018,24.96329]
[1779569094664,34.97,76761.58,39.6,-0.44707,0.00018,24.96329]
[1779569093987,34.98,76752.13,39.6,-0.44877,0.00018,24.97422]
[1779569094691,34.98,76752.13,39.6,-0.44877,0.00018,24.97422]
[1779569094830,34.98,76752.13,39.6,-0.44877,0.00018,24.97422]
[1779569094906,34.98,76752.13,39.6,-0.44877,0.00018,24.97422]
[1779569094943,34.98,76745.29,39.6,-0.45,0.00018,24.98184]
[1779569099824,34.98,76743.4,39.6,-0.45034,0.00018,24.98392]
[1779569100467,34.98,76743.4,39.6,-0.45034,0.00018,24.98392]
[1779569100539,34.98,76743.4,39.6,-0.45034,0.00018,24.98392]
[1779569101521,34.98,76746.26,39.6,-0.44983,0.00018,24.9808]
[1779569101564,34.98,76746.26,39.6,-0.44983,0.00018,24.9808]
[1779569101651,34.98,76746.26,39.6,-0.44983,0.00018,24.9808]
[1779569101654,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569101727,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569101971,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102011,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102066,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102126,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102361,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102394,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102507,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102638,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102663,34.98,76751.83,39.6,-0.44883,0.00018,24.97461]
[1779569102665,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569102733,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569102878,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569102892,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569103060,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569103072,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569103187,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569103418,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569103578,34.98,76764.2,39.6,-0.44662,0.00018,24.96027]
[1779569104129,34.98,76765.28,39.6,-0.44642,0.00018,24.95899]
[1779569104510,34.98,76765.28,39.6,-0.44642,0.00018,24.95899]
[1779569104601,34.99,76757.19,39.6,-0.44787,0.00018,24.96852]
[1779569105707,34.99,76755.61,39.6,-0.44816,0.00018,24.97034]
[1779569105748,34.99,76755.61,39.6,-0.44816,0.00018,24.97034]
[1779569106794,34.99,76747.51,39.6,-0.44961,0.00018,24.97951]
[1779569108892,34.99,76746.49,39.6,-0.4498,0.00018,24.98066]
[1779569109899,34.99,76747.36,39.6,-0.44964,0.00018,24.97972]
[1779569111393,35.0,76758.72,39.6,-0.44761,0.00018,24.96685]
[1779569111871,35.0,76758.72,39.6,-0.44761,0.00018,24.96685]
[1779569112887,35.0,76762.45,39.6,-0.44695,0.00018,24.96248]
[1779569113192,35.0,76762.45,39.6,-0.44695,0.00018,24.96248]
[1779569115265,35.0,76759.81,39.6,-0.44742,0.00018,24.96561]
[1779569115439,35.0,76759.81,39.6,-0.44742,0.00018,24.96561]
[1779569115455,35.0,76759.81,39.6,-0.44742,0.00018,24.96561]
[1779569115529,35.0,76759.81,39.6,-0.44742,0.00018,24.96561]
[1779569115639,35.0,76759.81,39.6,-0.44742,0.00018,24.96561]
[1779569115624,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116201,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116300,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116512,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116556,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116647,35.0,76757.32,39.6,-0.44787,0.00018,24.96852]
[1779569116683,35.0,76760.33,39.6,-0.44733,0.00018,24.96503]
[1779569116864,35.0,76765.94,39.6,-0.44633,0.00018,24.95838]
[1779569122439,35.01,76766.58,39.6,-0.44622,0.00018,24.95767]
[1779569123717,35.01,76768.01,39.6,-0.44597,0.00018,24.95598]
[1779569124607,35.01,76768.01,39.6,-0.44597,0.00018,24.95598]
[1779569124958,35.01,76768.48,39.6,-0.44589,0.00018,24.95543]
[1779569125075,35.01,76768.48,39.6,-0.44589,0.00018,24.95543]
[1779569125169,35.01,76768.48,39.6,-0.44589,0.00018,24.95543]
[1779569125678,35.01,76768.48,39.6,-0.44589,0.00018,24.95543]
[1779569125232,35.01,76762.82,39.6,-0.4469,0.00018,24.96221]
[1779569126603,35.01,76762.82,39.6,-0.4469,0.00018,24.96221]
[1779569126647,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569126799,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569126806,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569126821,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569126942,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569127550,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569127555,35.02,76749.88,39.6,-0.44922,0.00018,24.97711]
[1779569127627,35.02,76742.49,39.6,-0.45054,0.00018,24.98525]
[1779569127953,35.02,76742.49,39.6,-0.45054,0.00018,24.98525]
[1779569128161,35.02,76729.45,39.6,-0.45288,0.00018,24.9989]
[1779569128948,35.02,76723.81,39.6,-0.45389,0.00018,25.00455]
[1779569130488,35.02,76723.81,39.6,-0.45389,0.00018,25.00455]
[1779569131013,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131101,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131102,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131176,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131303,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131374,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131374,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131427,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131532,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131683,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131695,35.02,76722.74,39.6,-0.45409,0.00018,25.00561]
[1779569131547,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569131735,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569131789,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569131973,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132035,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132104,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132270,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132414,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132491,35.02,76722.45,39.6,-0.45413,0.00018,25.00234]
[1779569132628,35.05,76762.2,39.6,-0.44705,0.00018,24.95979]
[1779569132968,35.05,76762.2,39.6,-0.44705,0.00018,24.95979]
[1779569133024,35.05,76762.2,39.6,-0.44705,0.00018,24.95979]
[1779569133531,35.05,76762.2,39.6,-0.44705,0.00018,24.95979]
[1779569133579,35.06,76798.11,39.6,-0.44065,0.00018,24.91434]
[1779569133762,35.06,76798.11,39.6,-0.44065,0.00018,24.91434]
[1779569134159,35.06,76798.11,39.6,-0.44065,0.00018,24.91434]
[1779569134276,35.06,76798.11,39.6,-0.44065,0.00018,24.91434]
[1779569134709,35.06,76798.11,39.6,-0.44065,0.00018,24.91434]
[1779569134765,35.06,76796.67,39.6,-0.44091,0.00018,24.91631]
[1779569134773,35.06,76796.67,39.6,-0.44091,0.00018,24.91631]
[1779569136278,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569136334,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569136389,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569136430,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569136523,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569136581,35.06,76796.26,39.6,-0.44098,0.00018,24.91687]
[1779569137395,35.06,76795.56,39.6,-0.44111,0.00018,24.91786]
[1779569137848,35.06,76798.29,39.6,-0.44062,0.00018,24.91418]
[1779569137982,35.06,76798.29,39.6,-0.44062,0.00018,24.91418]
[1779569138059,35.06,76798.29,39.6,-0.44062,0.00018,24.91418]
[1779569138203,35.06,76798.29,39.6,-0.44062,0.00018,24.91418]
[1779569138311,35.06,76798.29,39.6,-0.44062,0.00018,24.91418]
[1779569138928,35.07,76800.06,39.6,-0.44031,0.00018,24.91179]
[1779569139059,35.07,76800.06,39.6,-0.44031,0.00018,24.91179]
[1779569139430,35.07,76800.06,39.6,-0.44031,0.00018,24.91179]
[1779569140405,35.07,76797.39,39.6,-0.44079,0.00018,24.91544]
[1779569140465,35.07,76797.39,39.6,-0.44079,0.00018,24.91544]
[1779569141556,35.07,76794.42,39.6,-0.44132,0.00018,24.91946]
[1779569141854,35.07,76794.47,39.6,-0.44132,0.00018,24.91943]
[1779569145631,35.08,76794.23,39.6,-0.44136,0.00018,24.91979]
[1779569146439,35.08,76795.46,39.6,-0.44115,0.00018,24.91819]
[1779569146458,35.08,76795.46,39.6,-0.44115,0.00018,24.91819]
[1779569147513,35.08,76794.56,39.6,-0.44131,0.00018,24.91942]
[1779569148036,35.08,76792.5,39.6,-0.44168,0.00018,24.92219]
[1779569148343,35.08,76792.5,39.6,-0.44168,0.00018,24.92219]
[1779569148484,35.08,76792.5,39.6,-0.44168,0.00018,24.92219]
[1779569148978,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569148999,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149142,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149164,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149204,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149244,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149297,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569149393,35.08,76792.75,39.6,-0.44164,0.00018,24.92185]
[1779569150018,35.08,76789.9,39.6,-0.44215,0.00018,24.92564]
[1779569150248,35.08,76789.9,39.6,-0.44215,0.00018,24.92564]
[1779569150320,35.08,76789.9,39.6,-0.44215,0.00018,24.92564]
[1779569150331,35.09,76782.69,39.6,-0.44343,0.00018,24.935]
[1779569151088,35.09,76782.69,39.6,-0.44343,0.00018,24.935]
[1779569154958,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155039,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155255,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155271,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155365,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155404,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155467,35.09,76782.1,39.6,-0.44355,0.00018,24.93582]
[1779569155541,35.09,76783.69,39.6,-0.44327,0.00018,24.93381]
[1779569155835,35.09,76783.69,39.6,-0.44327,0.00018,24.93381]
[1779569156256,35.1,76795.81,39.6,-0.44111,0.00018,24.91794]
[1779569156894,35.1,76795.81,39.6,-0.44111,0.00018,24.91794]
[1779569156905,35.1,76795.81,39.6,-0.44111,0.00018,24.91794]
[1779569156969,35.1,76795.81,39.6,-0.44111,0.00018,24.91794]
[1779569157541,35.1,76795.81,39.6,-0.44111,0.00018,24.91794]
[1779569157558,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569157777,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569157806,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158056,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158059,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158169,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158204,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158439,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158526,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158537,35.1,76793.5,39.6,-0.44152,0.00018,24.92104]
[1779569158627,35.1,76789.56,39.6,-0.44223,0.00018,24.92627]
[1779569159374,35.1,76789.56,39.6,-0.44223,0.00018,24.92627]
[1779569159385,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160133,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160224,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160400,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160650,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160684,35.1,76797.82,39.6,-0.44076,0.00018,24.9153]
[1779569160782,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569160877,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569160929,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161124,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161502,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161557,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161637,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161658,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161709,35.1,76798.2,39.6,-0.44069,0.00018,24.9148]
[1779569161715,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569161868,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569161949,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162276,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162344,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162372,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162545,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162649,35.1,76813.8,39.6,-0.43792,0.00018,24.89309]
[1779569162657,35.1,76810.52,39.6,-0.4385,0.00018,24.89778]
[1779569163085,35.1,76810.52,39.6,-0.4385,0.00018,24.89778]
[1779569163107,35.1,76810.52,39.6,-0.4385,0.00018,24.89778]
[1779569163389,35.1,76810.52,39.6,-0.4385,0.00018,24.89778]
[1779569163746,35.1,76810.52,39.6,-0.4385,0.00018,24.89778]
[1779569163476,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569163790,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569163790,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569163834,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569163890,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164048,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164097,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164160,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164442,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164499,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164515,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164548,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164557,35.1,76786.23,39.6,-0.44283,0.00018,24.93065]
[1779569164594,35.11,76765.84,39.6,-0.44646,0.00018,24.95598]
[1779569164778,35.11,76765.84,39.6,-0.44646,0.00018,24.95598]
[1779569165177,35.11,76765.84,39.6,-0.44646,0.00018,24.95598]
[1779569165548,35.11,76765.84,39.6,-0.44646,0.00018,24.95598]
[1779569165621,35.11,76765.84,39.6,-0.44646,0.00018,24.95598]
[1779569165637,35.11,76769.41,39.6,-0.44583,0.00018,24.95173]
[1779569166138,35.11,76769.41,39.6,-0.44583,0.00018,24.95173]
[1779569166244,35.11,76778.1,39.6,-0.44428,0.00018,24.94105]
[1779569167060,35.11,76778.1,39.6,-0.44428,0.00018,24.94105]
[1779569169297,35.11,76776.16,39.6,-0.44463,0.00018,24.94351]
[1779569169556,35.11,76776.16,39.6,-0.44463,0.00018,24.94351]
[1779569169609,35.11,76776.16,39.6,-0.44463,0.00018,24.94351]
[1779569169758,35.11,76776.16,39.6,-0.44463,0.00018,24.94351]
[1779569169827,35.11,76776.37,39.6,-0.44459,0.00018,24.94326]
[1779569170271,35.12,76766.41,39.6,-0.44637,0.00018,24.95541]
[1779569171403,35.12,76766.41,39.6,-0.44637,0.00018,24.95541]
[1779569175449,35.12,76760.39,39.6,-0.44745,0.00018,24.96254]
[1779569175454,35.12,76760.39,39.6,-0.44745,0.00018,24.96254]
[1779569175500,35.12,76754.68,39.6,-0.44847,0.00018,24.96911]
[1779569175786,35.12,76754.68,39.6,-0.44847,0.00018,24.96911]
[1779569175794,35.12,76754.68,39.6,-0.44847,0.00018,24.96911]
[1779569175942,35.12,76754.68,39.6,-0.44847,0.00018,24.96911]
[1779569176420,35.12,76741.77,39.6,-0.45078,0.00018,24.98334]
[1779569177075,35.12,76741.77,39.6,-0.45078,0.00018,24.98334]
[1779569177323,35.12,76741.77,39.6,-0.45078,0.00018,24.98334]
[1779569177323,35.12,76731.97,39.6,-0.45253,0.00018,24.99357]
[1779569178330,35.12,76722.95,39.6,-0.45414,0.00018,25.00257]
[1779569180081,35.13,76722.52,39.6,-0.45422,0.00018,25.003]
[1779569181551,35.13,76722.88,39.6,-0.45416,0.00018,25.00266]
[1779569181564,35.13,76722.88,39.6,-0.45416,0.00018,25.00266]
[1779569181904,35.13,76721.31,39.6,-0.45444,0.00018,25.00419]
[1779569182992,35.13,76722.17,39.6,-0.45429,0.00018,25.00335]
[1779569183929,35.13,76720.79,39.6,-0.45453,0.00018,25.00469]
[1779569184628,35.13,76720.79,39.6,-0.45453,0.00018,25.00469]
[1779569184730,35.13,76715.38,39.6,-0.4555,0.00018,25.00982]
[1779569185322,35.13,76715.38,39.6,-0.4555,0.00018,25.00982]
[1779569185454,35.13,76715.38,39.6,-0.4555,0.00018,25.00982]
[1779569185458,35.13,76715.38,39.6,-0.4555,0.00018,25.00982]
[1779569185469,35.13,76715.38,39.6,-0.4555,0.00018,25.00982]
[1779569190759,35.14,76717.44,39.6,-0.45514,0.00018,25.00796]
[1779569190764,35.14,76717.44,39.6,-0.45514,0.00018,25.00796]
[1779569192429,35.14,76725.56,39.6,-0.45369,0.00018,24.99659]
[1779569193955,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569193967,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194004,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194056,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194148,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194153,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194285,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194316,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194545,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194579,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194595,35.14,76725.34,39.6,-0.45373,0.00018,24.99681]
[1779569194685,35.14,76709.45,39.6,-0.45657,0.00018,25.01183]
[1779569195029,35.14,76709.45,39.6,-0.45657,0.00018,25.01183]
[1779569195110,35.14,76709.45,39.6,-0.45657,0.00018,25.01183]
[1779569195143,35.14,76709.45,39.6,-0.45657,0.00018,25.01183]
[1779569195156,35.14,76709.45,39.6,-0.45657,0.00018,25.01183]
[1779569195471,35.14,76702.41,39.6,-0.45783,0.00018,25.01807]
[1779569197902,35.15,76703.87,39.6,-0.45757,0.00018,25.01682]
[1779569198053,35.15,76703.87,39.6,-0.45757,0.00018,25.01682]
[1779569200247,35.15,76702.2,39.6,-0.45788,0.00018,25.01829]
[1779569202351,35.15,76695.71,39.6,-0.45904,0.00018,25.02384]
[1779569203986,35.16,76699.69,39.6,-0.45833,0.00018,25.02049]
[1779569204129,35.16,76699.69,39.6,-0.45833,0.00018,25.02049]
[1779569206186,35.16,76693.54,39.6,-0.45943,0.00018,25.02567]
[1779569206230,35.16,76693.54,39.6,-0.45943,0.00018,25.02567]
[1779569206243,35.16,76693.54,39.6,-0.45943,0.00018,25.02567]
[1779569206646,35.16,76693.54,39.6,-0.45943,0.00018,25.02567]
[1779569207146,35.16,76689.05,39.6,-0.46024,0.00018,25.02932]
[1779569207566,35.16,76689.05,39.6,-0.46024,0.00018,25.02932]
[1779569207937,35.16,76688.86,39.6,-0.46027,0.00018,25.02948]
[1779569208696,35.16,76688.86,39.6,-0.46027,0.00018,25.02948]
[1779569208709,35.16,76688.86,39.6,-0.46027,0.00018,25.02948]
[1779569208710,35.16,76688.86,39.6,-0.46027,0.00018,25.02948]
[1779569208718,35.16,76688.86,39.6,-0.46027,0.00018,25.02948]
[1779569208834,35.16,76690.55,39.6,-0.45997,0.00018,25.02813]
[1779569208901,35.16,76690.55,39.6,-0.45997,0.00018,25.02813]
[1779569209152,35.16,76690.55,39.6,-0.45997,0.00018,25.02813]
[1779569209157,35.16,76690.55,39.6,-0.45997,0.00018,25.02813]
[1779569210783,35.16,76687.37,39.6,-0.46054,0.00018,25.03068]
[1779569212442,35.17,76689.73,39.6,-0.46012,0.00018,25.0288]
[1779569212772,35.17,76689.73,39.6,-0.46012,0.00018,25.0288]
[1779569214917,35.17,76689.14,39.6,-0.46023,0.00018,25.02929]
[1779569216653,35.17,76686.65,39.6,-0.46068,0.00018,25.03128]
[1779569217372,35.17,76686.61,39.6,-0.46068,0.00018,25.03131]
[1779569218231,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218271,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218289,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218358,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218491,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218566,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218581,35.17,76688.79,39.6,-0.46029,0.00018,25.02959]
[1779569218636,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569218899,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569218950,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219039,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219361,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219442,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219484,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219709,35.17,76676.9,39.6,-0.46242,0.00018,25.03874]
[1779569219810,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220261,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220281,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220651,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220679,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220686,35.17,76669.35,39.6,-0.46378,0.00018,25.04417]
[1779569220888,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569220940,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569220967,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569220976,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569221088,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569221611,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569221624,35.17,76671.46,39.6,-0.4634,0.00018,25.04268]
[1779569221657,35.18,76683.51,39.6,-0.46124,0.00018,25.03375]
[1779569222046,35.18,76683.51,39.6,-0.46124,0.00018,25.03375]
[1779569222105,35.18,76683.51,39.6,-0.46124,0.00018,25.03375]
[1779569222725,35.18,76683.51,39.6,-0.46124,0.00018,25.03375]
[1779569224717,35.18,76685.28,39.6,-0.46093,0.00018,25.03238]
[1779569224748,35.18,76685.28,39.6,-0.46093,0.00018,25.03238]
[1779569224765,35.18,76685.28,39.6,-0.46093,0.00018,25.03238]
[1779569224772,35.18,76685.28,39.6,-0.46093,0.00018,25.03238]
[1779569225142,35.18,76685.29,39.6,-0.46093,0.00018,25.03238]
[1779569225273,35.18,76685.29,39.6,-0.46093,0.00018,25.03238]
[1779569225523,35.18,76685.29,39.6,-0.46093,0.00018,25.03238]
[1779569225631,35.18,76685.29,39.6,-0.46093,0.00018,25.03238]
[1779569225985,35.18,76681.54,39.6,-0.4616,0.00018,25.03528]
[1779569226509,35.18,76681.54,39.6,-0.4616,0.00018,25.03528]
[1779569226693,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569227683,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569227697,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569227699,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569227726,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569227751,35.18,76688.41,39.6,-0.46037,0.00018,25.02993]
[1779569228348,35.18,76689.98,39.6,-0.46009,0.00018,25.02868]
[1779569228583,35.18,76689.98,39.6,-0.46009,0.00018,25.02868]
[1779569228709,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569229343,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569229713,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569229756,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569229772,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569229778,35.18,76699.63,39.6,-0.45836,0.00018,25.02069]
[1779569230725,35.19,76712.32,39.6,-0.4561,0.00018,25.00948]
[1779569233156,35.19,76713.19,39.6,-0.45594,0.00018,25.0087]
[1779569233285,35.19,76713.19,39.6,-0.45594,0.00018,25.0087]
[1779569234753,35.19,76727.15,39.6,-0.45345,0.00018,24.99538]
[1779569235762,35.19,76727.15,39.6,-0.45345,0.00018,24.99538]
[1779569235820,35.19,76727.42,39.6,-0.45341,0.00018,24.99512]
[1779569235845,35.19,76727.42,39.6,-0.45341,0.00018,24.99512]
[1779569236767,35.19,76734.84,39.6,-0.45209,0.00018,24.98763]
[1779569237512,35.19,76734.84,39.6,-0.45209,0.00018,24.98763]
[1779569241372,35.2,76735.86,39.6,-0.45191,0.00018,24.9866]
[1779569241420,35.2,76735.86,39.6,-0.45191,0.00018,24.9866]
[1779569241645,35.2,76735.86,39.6,-0.45191,0.00018,24.9866]
[1779569241805,35.2,76730.79,39.6,-0.45281,0.00018,24.99178]
[1779569242812,35.2,76722.46,39.6,-0.4543,0.00018,25.00003]
[1779569243789,35.2,76722.46,39.6,-0.4543,0.00018,25.00003]
[1779569243860,35.2,76724.48,39.6,-0.45394,0.00018,24.99806]
[1779569244793,35.2,76724.48,39.6,-0.45394,0.00018,24.99806]
[1779569244849,35.2,76731.43,39.6,-0.4527,0.00018,24.99116]
[1779569245440,35.2,76731.43,39.6,-0.4527,0.00018,24.99116]
[1779569246093,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246438,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246449,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246581,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246592,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246611,35.2,76727.48,39.6,-0.45341,0.00018,24.99512]
[1779569246846,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569246959,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569247023,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569247036,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569247172,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569247400,35.2,76710.04,39.6,-0.45652,0.00018,25.01167]
[1779569247848,35.2,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569248129,35.2,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569248247,35.2,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569248364,35.2,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569248612,35.2,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569248624,35.21,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569249126,35.21,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569249682,35.21,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569249706,35.21,76693.04,39.6,-0.45956,0.00018,25.02632]
[1779569249785,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569249976,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569249981,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569249986,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569250114,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569250243,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569250471,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569250637,35.21,76686.6,39.6,-0.46071,0.00018,25.03149]
[1779569250677,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251118,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251383,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251399,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251403,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251409,35.21,76686.84,39.6,-0.46067,0.00018,25.03131]
[1779569251494,35.21,76674.23,39.6,-0.46292,0.00018,25.03729]
[1779569251878,35.21,76663.96,39.6,-0.46476,0.00018,25.04446]
[1779569255539,35.21,76656.48,39.6,-0.4661,0.00018,25.04934]
[1779569256239,35.21,76656.48,39.6,-0.4661,0.00018,25.04934]
[1779569256322,35.21,76656.48,39.6,-0.4661,0.00018,25.04934]
[1779569257829,35.21,76654.68,39.6,-0.46642,0.00018,25.05047]
[1779569257936,35.21,76654.02,39.6,-0.46654,0.00018,25.05088]
[1779569257985,35.21,76654.02,39.6,-0.46654,0.00018,25.05088]
[1779569258410,35.21,76654.02,39.6,-0.46654,0.00018,25.05088]
[1779569259399,35.21,76655.73,39.6,-0.46624,0.00018,25.04982]
[1779569259824,35.21,76655.73,39.6,-0.46624,0.00018,25.04982]
[1779569259469,35.21,76665.22,39.6,-0.46454,0.00018,25.04361]
[1779569260642,35.21,76665.22,39.6,-0.46454,0.00018,25.04361]
[1779569261811,35.21,76663.91,39.6,-0.46477,0.00018,25.0445]
[1779569260946,35.21,76658.22,39.6,-0.46579,0.00018,25.04824]
[1779569262764,35.21,76658.22,39.6,-0.46579,0.00018,25.04824]
[1779569262772,35.21,76658.22,39.6,-0.46579,0.00018,25.04824]
[1779569263334,35.21,76656.39,39.6,-0.46612,0.00018,25.04941]
[1779569263381,35.21,76650.19,39.6,-0.46723,0.00018,25.05324]
[1779569265392,35.21,76647.95,39.6,-0.46763,0.00018,25.05457]
[1779569265407,35.21,76647.95,39.6,-0.46763,0.00018,25.05457]
[1779569265578,35.21,76647.95,39.6,-0.46763,0.00018,25.05457]
[1779569265591,35.21,76647.95,39.6,-0.46763,0.00018,25.05457]
[1779569266963,35.22,76644.22,39.6,-0.4683,0.00018,25.05675]
[1779569267334,35.22,76644.22,39.6,-0.4683,0.00018,25.05675]
[1779569267492,35.22,76644.22,39.6,-0.4683,0.00018,25.05675]
[1779569269179,35.22,76643.26,39.6,-0.46848,0.00018,25.05729]
[1779569269196,35.22,76643.26,39.6,-0.46848,0.00018,25.05729]
[1779569269291,35.22,76643.26,39.6,-0.46848,0.00018,25.05729]
[1779569269456,35.22,76643.26,39.6,-0.46848,0.00018,25.05729]
[1779569269468,35.22,76639.62,39.6,-0.46913,0.00018,25.05932]
[1779569270015,35.22,76639.62,39.6,-0.46913,0.00018,25.05932]
[1779569270317,35.22,76639.62,39.6,-0.46913,0.00018,25.05932]
[1779569270569,35.22,76639.62,39.6,-0.46913,0.00018,25.05932]
[1779569270704,35.22,76639.62,39.6,-0.46913,0.00018,25.05932]
[1779569270770,35.22,76631.35,39.6,-0.47061,0.00018,25.06368]
[1779569271002,35.22,76631.35,39.6,-0.47061,0.00018,25.06368]
[1779569271385,35.22,76631.35,39.6,-0.47061,0.00018,25.06368]
[1779569272024,35.22,76637.33,39.6,-0.46954,0.00018,25.06057]
[1779569274931,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275018,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275108,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275116,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275126,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275228,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275410,35.22,76640.36,39.6,-0.469,0.00018,25.05893]
[1779569275491,35.22,76643.92,39.6,-0.46836,0.00018,25.05694]
[1779569275962,35.22,76643.92,39.6,-0.46836,0.00018,25.05694]
[1779569276092,35.22,76643.92,39.6,-0.46836,0.00018,25.05694]
[1779569276242,35.22,76643.92,39.6,-0.46836,0.00018,25.05694]
[1779569276834,35.23,76686.71,39.6,-0.46071,0.00018,25.02796]
[1779569277163,35.23,76686.71,39.6,-0.46071,0.00018,25.02796]
[1779569277209,35.23,76686.71,39.6,-0.46071,0.00018,25.02796]
[1779569277398,35.23,76686.71,39.6,-0.46071,0.00018,25.02796]
[1779569277510,35.23,76692.8,39.6,-0.45962,0.00018,25.02309]
[1779569278132,35.23,76692.8,39.6,-0.45962,0.00018,25.02309]
[1779569278259,35.23,76692.8,39.6,-0.45962,0.00018,25.02309]
[1779569278311,35.23,76692.8,39.6,-0.45962,0.00018,25.02309]
[1779569278392,35.23,76692.8,39.6,-0.45962,0.00018,25.02309]
[1779569279541,35.23,76690.7,39.6,-0.45999,0.00018,25.0248]
[1779569279957,35.23,76690.7,39.6,-0.46,0.00018,25.0248]
[1779569280129,35.23,76690.7,39.6,-0.46,0.00018,25.0248]
[1779569280607,35.23,76690.7,39.6,-0.46,0.00018,25.0248]
[1779569280842,35.23,76690.7,39.6,-0.46,0.00018,25.0248]
[1779569280863,35.23,76690.7,39.6,-0.46,0.00018,25.0248]
[1779569280989,35.23,76691.92,39.6,-0.45978,0.00018,25.02382]
[1779569281575,35.23,76691.92,39.6,-0.45978,0.00018,25.02382]
[1779569282286,35.23,76696.76,39.6,-0.45891,0.00018,25.01984]
[1779569282513,35.23,76696.76,39.6,-0.45891,0.00018,25.01984]
[1779569282520,35.23,76696.76,39.6,-0.45891,0.00018,25.01984]
[1779569282623,35.23,76696.76,39.6,-0.45891,0.00018,25.01984]
[1779569282750,35.23,76696.76,39.6,-0.45891,0.00018,25.01984]
[1779569282813,35.23,76702.64,39.6,-0.45786,0.00018,25.01485]
[1779569283461,35.23,76702.64,39.6,-0.45786,0.00018,25.01485]
[1779569283520,35.23,76702.64,39.6,-0.45786,0.00018,25.01485]
[1779569283702,35.23,76702.64,39.6,-0.45786,0.00018,25.01485]
[1779569283802,35.24,76690.99,39.6,-0.45995,0.00018,25.02459]
[1779569284115,35.24,76683.99,39.6,-0.4612,0.00018,25.03012]
[1779569285348,35.24,76683.99,39.6,-0.4612,0.00018,25.03012]
[1779569286361,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569286368,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569286380,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569286392,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569286447,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569286561,35.24,76683.36,39.6,-0.46131,0.00018,25.03061]
[1779569287549,35.24,76681.91,39.6,-0.46157,0.00018,25.03173]
[1779569287665,35.24,76681.91,39.6,-0.46157,0.00018,25.03173]
[1779569287711,35.24,76681.91,39.6,-0.46157,0.00018,25.03173]
[1779569287789,35.24,76676.19,39.6,-0.4626,0.00018,25.036]
[1779569288032,35.24,76676.19,39.6,-0.4626,0.00018,25.036]
[1779569288842,35.24,76676.19,39.6,-0.4626,0.00018,25.036]
[1779569288144,35.24,76667.32,39.6,-0.46418,0.00018,25.0423]
[1779569288954,35.24,76667.32,39.6,-0.46418,0.00018,25.0423]
[1779569290493,35.24,76670.0,39.6,-0.4637,0.00018,25.04044]
[1779569290768,35.24,76670.0,39.6,-0.4637,0.00018,25.04044]
[1779569290926,35.24,76673.09,39.6,-0.46315,0.00018,25.03825]
[1779569291165,35.24,76669.24,39.6,-0.46384,0.00018,25.04097]
[1779569292299,35.24,76669.24,39.6,-0.46384,0.00018,25.04097]
[1779569292328,35.24,76665.09,39.6,-0.46458,0.00018,25.04383]
[1779569295635,35.24,76668.65,39.6,-0.46395,0.00018,25.04139]
[1779569295663,35.24,76668.65,39.6,-0.46395,0.00018,25.04139]
[1779569295706,35.24,76668.65,39.6,-0.46395,0.00018,25.04139]
[1779569295764,35.24,76668.65,39.6,-0.46395,0.00018,25.04139]
[1779569296129,35.24,76667.5,39.6,-0.46415,0.00018,25.04218]
[1779569296655,35.24,76667.5,39.6,-0.46415,0.00018,25.04218]
[1779569297507,35.24,76670.88,39.6,-0.46355,0.00018,25.03983]
[1779569298543,35.24,76673.48,39.6,-0.46308,0.00018,25.03798]
[1779569298744,35.24,76673.48,39.6,-0.46308,0.00018,25.03798]
[1779569299503,35.24,76673.75,39.6,-0.46304,0.00018,25.03779]
[1779569302370,35.24,76676.28,39.6,-0.46258,0.00018,25.03596]
[1779569302625,35.24,76676.28,39.6,-0.46258,0.00018,25.03596]
[1779569303523,35.24,76676.74,39.6,-0.4625,0.00018,25.03562]
[1779569303549,35.24,76676.74,39.6,-0.4625,0.00018,25.03562]
[1779569306323,35.25,76674.76,39.6,-0.46286,0.00018,25.03707]
[1779569307035,35.25,76674.82,39.6,-0.46285,0.00018,25.03703]
[1779569307251,35.25,76674.82,39.6,-0.46285,0.00018,25.03703]
[1779569307262,35.25,76674.82,39.6,-0.46285,0.00018,25.03703]
[1779569308096,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569308364,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569308439,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569308444,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569308515,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569308543,35.25,76675.57,39.6,-0.46271,0.00018,25.03649]
[1779569309131,35.25,76679.95,39.6,-0.46193,0.00018,25.03325]
[1779569309551,35.25,76679.95,39.6,-0.46193,0.00018,25.03325]
[1779569309915,35.25,76679.95,39.6,-0.46193,0.00018,25.03325]
[1779569309609,35.25,76686.84,39.6,-0.4607,0.00018,25.02797]
[1779569311110,35.25,76690.24,39.6,-0.46009,0.00018,25.02528]
[1779569311245,35.25,76690.24,39.6,-0.46009,0.00018,25.02528]
[1779569311411,35.25,76690.24,39.6,-0.46009,0.00018,25.02528]
[1779569311455,35.25,76690.24,39.6,-0.46009,0.00018,25.02528]
[1779569311745,35.25,76690.24,39.6,-0.46009,0.00018,25.02528]
[1779569311786,35.25,76682.03,39.6,-0.46156,0.00018,25.02815]
[1779569312309,35.25,76682.03,39.6,-0.46156,0.00018,25.02815]
[1779569312312,35.25,76674.25,39.6,-0.46295,0.00018,25.03392]
[1779569313170,35.25,76674.25,39.6,-0.46295,0.00018,25.03392]
[1779569316795,35.25,76674.38,39.6,-0.46293,0.00018,25.03383]
[1779569320444,35.26,76680.81,39.6,-0.46178,0.00018,25.02909]
[1779569321231,35.26,76681.06,39.6,-0.46173,0.00018,25.0289]
[1779569322886,35.26,76678.1,39.6,-0.46226,0.00018,25.03112]
[1779569324194,35.26,76683.12,39.6,-0.46137,0.00018,25.02734]
[1779569325026,35.26,76683.3,39.6,-0.46134,0.00018,25.02721]
[1779569325530,35.26,76683.3,39.6,-0.46134,0.00018,25.02721]
[1779569325630,35.26,76677.59,39.6,-0.46236,0.00018,25.03151]
[1779569327024,35.26,76675.55,39.6,-0.46272,0.00018,25.03301]
[1779569331292,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331294,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331366,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331435,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331440,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331652,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331683,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331715,35.26,76677.05,39.6,-0.46246,0.00018,25.03192]
[1779569331737,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332021,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332179,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332187,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332248,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332390,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332515,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332852,35.26,76682.91,39.6,-0.46141,0.00018,25.02753]
[1779569332918,35.26,76706.2,39.6,-0.45725,0.00018,25.00837]
[1779569333529,35.26,76706.2,39.6,-0.45725,0.00018,25.00837]
[1779569333906,35.27,76711.01,39.6,-0.4564,0.00018,25.00408]
[1779569334522,35.27,76711.01,39.6,-0.4564,0.00018,25.00408]
[1779569334920,35.27,76711.01,39.6,-0.4564,0.00018,25.00408]
[1779569334780,35.27,76711.45,39.6,-0.45632,0.00018,25.00368]
[1779569335247,35.27,76711.45,39.6,-0.45632,0.00018,25.00368]
[1779569336249,35.27,76710.98,39.6,-0.4564,0.00018,25.00412]
[1779569336330,35.27,76710.98,39.6,-0.4564,0.00018,25.00412]
[1779569336462,35.27,76710.98,39.6,-0.4564,0.00018,25.00412]
[1779569340355,35.28,76709.93,39.6,-0.4566,0.00018,25.00511]
[1779569340548,35.28,76709.93,39.6,-0.4566,0.00018,25.00511]
[1779569340593,35.28,76709.93,39.6,-0.4566,0.00018,25.00511]
[1779569342272,35.28,76713.39,39.6,-0.45598,0.00018,25.00199]
[1779569342700,35.28,76713.39,39.6,-0.45598,0.00018,25.00199]
[1779569342835,35.28,76713.39,39.6,-0.45598,0.00018,25.00199]
[1779569342857,35.28,76724.07,39.6,-0.45408,0.00018,24.99193]
[1779569343558,35.28,76724.07,39.6,-0.45408,0.00018,24.99193]
[1779569343660,35.28,76730.23,39.6,-0.45299,0.00018,24.98587]
[1779569344071,35.28,76730.23,39.6,-0.45299,0.00018,24.98587]
[1779569344542,35.28,76731.65,39.6,-0.45273,0.00018,24.98445]
[1779569345756,35.28,76731.65,39.6,-0.45273,0.00018,24.98445]
[1779569347818,35.29,76725.73,39.6,-0.45379,0.00018,24.99037]
[1779569348573,35.29,76719.86,39.6,-0.45484,0.00018,24.99603]
[1779569350566,35.29,76719.64,39.6,-0.45488,0.00018,24.99625]
[1779569352133,35.29,76725.09,39.6,-0.45391,0.00018,24.99103]
[1779569352601,35.3,76730.69,39.6,-0.45292,0.00018,24.98551]
[1779569353504,35.3,76730.69,39.6,-0.45292,0.00018,24.98551]
[1779569353693,35.3,76730.69,39.6,-0.45292,0.00018,24.98551]
[1779569353908,35.3,76730.69,39.6,-0.45292,0.00018,24.98551]
[1779569353980,35.3,76737.39,39.6,-0.45173,0.00018,24.97868]
[1779569355764,35.3,76740.55,39.6,-0.45116,0.00018,24.97539]
[1779569355825,35.3,76739.78,39.6,-0.4513,0.00018,24.9762]
[1779569360983,35.3,76736.16,39.6,-0.45195,0.00018,24.98002]
[1779569361664,35.31,76736.53,39.6,-0.45189,0.00018,24.97967]
[1779569364553,35.31,76741.34,39.6,-0.45104,0.00018,24.97468]
[1779569365066,35.31,76745.39,39.6,-0.45032,0.00018,24.97038]
[1779569365306,35.31,76745.39,39.6,-0.45032,0.00018,24.97038]
[1779569365416,35.31,76745.39,39.6,-0.45032,0.00018,24.97038]
[1779569365781,35.31,76755.57,39.6,-0.44851,0.00018,24.95919]
[1779569366795,35.31,76755.57,39.6,-0.44851,0.00018,24.95919]
[1779569366821,35.31,76762.61,39.6,-0.44726,0.00018,24.95116]
[1779569367156,35.31,76762.61,39.6,-0.44726,0.00018,24.95116]
[1779569367175,35.31,76762.61,39.6,-0.44726,0.00018,24.95116]
[1779569367553,35.31,76762.61,39.6,-0.44726,0.00018,24.95116]
[1779569367821,35.32,76756.43,39.6,-0.44836,0.00018,24.95825]
[1779569368638,35.32,76756.43,39.6,-0.44836,0.00018,24.95825]
[1779569369135,35.32,76752.41,39.6,-0.44908,0.00018,24.96275]
[1779569369367,35.32,76752.41,39.6,-0.44908,0.00018,24.96275]
[1779569369384,35.32,76752.41,39.6,-0.44908,0.00018,24.96275]
[1779569370106,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370189,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370383,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370630,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370649,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370810,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569370951,35.32,76753.61,39.6,-0.44887,0.00018,24.96143]
[1779569371848,35.32,76740.92,39.6,-0.45112,0.00018,24.97162]
[1779569376356,35.32,76740.31,39.6,-0.45122,0.00018,24.97226]
[1779569376985,35.32,76740.31,39.6,-0.45122,0.00018,24.97226]
[1779569379468,35.32,76747.07,39.6,-0.45002,0.00018,24.96506]
[1779569384826,35.32,76748.41,39.6,-0.44979,0.00018,24.96362]
[1779569388878,35.32,76749.01,39.6,-0.44968,0.00018,24.96297]
[1779569390245,35.32,76756.4,39.6,-0.44837,0.00018,24.95477]
[1779569390634,35.32,76756.4,39.6,-0.44837,0.00018,24.95477]
[1779569395910,35.33,76762.85,39.6,-0.44723,0.00018,24.94743]
[1779569396933,35.33,76762.85,39.6,-0.44723,0.00018,24.94743]
[1779569397924,35.33,76750.44,39.6,-0.44943,0.00018,24.96146]
[1779569402238,35.33,76750.4,39.6,-0.44944,0.00018,24.96151]
[1779569402270,35.33,76750.4,39.6,-0.44944,0.00018,24.96151]
[1779569402280,35.33,76750.4,39.6,-0.44944,0.00018,24.96151]
[1779569402316,35.33,76750.4,39.6,-0.44944,0.00018,24.96151]
[1779569402378,35.33,76750.4,39.6,-0.44944,0.00018,24.96151]
[1779569402959,35.33,76743.95,39.6,-0.45059,0.00018,24.9685]
[1779569404976,35.33,76736.24,39.6,-0.45196,0.00018,24.97657]
[1779569409100,35.33,76732.54,39.6,-0.45261,0.00018,24.98032]
[1779569409343,35.33,76732.54,39.6,-0.45261,0.00018,24.98032]
[1779569410011,35.33,76719.27,39.6,-0.45497,0.00018,24.99328]
[1779569411018,35.33,76713.1,39.6,-0.45607,0.00018,24.999]
[1779569416054,35.33,76708.72,39.6,-0.45685,0.00018,25.00296]
[1779569416344,35.33,76709.14,39.6,-0.45678,0.00018,25.00259]
[1779569416346,35.33,76709.14,39.6,-0.45678,0.00018,25.00259]
[1779569416359,35.33,76709.14,39.6,-0.45678,0.00018,25.00259]
[1779569417060,35.33,76716.07,39.6,-0.45555,0.00018,24.99629]
[1779569418091,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569418585,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569418633,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569418640,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569418667,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569418713,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569419073,35.33,76718.32,39.6,-0.45514,0.00018,24.99418]
[1779569419074,35.33,76709.81,39.6,-0.45666,0.00018,25.00199]
[1779569419098,35.33,76709.81,39.6,-0.45666,0.00018,25.00199]
[1779569419368,35.33,76709.81,39.6,-0.45666,0.00018,25.00199]
[1779569419652,35.33,76709.81,39.6,-0.45666,0.00018,25.00199]
[1779569420651,35.33,76709.67,39.6,-0.45669,0.00018,25.00212]
[1779569420738,35.33,76709.67,39.6,-0.45669,0.00018,25.00212]
[1779569421215,35.33,76710.31,39.6,-0.45657,0.00018,25.00156]
[1779569421224,35.33,76710.31,39.6,-0.45657,0.00018,25.00156]
[1779569421690,35.33,76710.31,39.6,-0.45657,0.00018,25.00156]
[1779569422128,35.33,76710.31,39.6,-0.45658,0.00018,25.00157]
[1779569422371,35.33,76710.31,39.6,-0.45658,0.00018,25.00157]
[1779569422695,35.33,76710.31,39.6,-0.45658,0.00018,25.00157]
[1779569424517,35.34,76712.2,39.6,-0.45624,0.00018,24.99988]
[1779569424523,35.34,76712.2,39.6,-0.45624,0.00018,24.99988]
[1779569424619,35.34,76712.2,39.6,-0.45624,0.00018,24.99988]
[1779569424726,35.34,76714.18,39.6,-0.45589,0.00018,24.99809]
[1779569426487,35.34,76718.98,39.6,-0.45504,0.00018,24.99363]
[1779569426587,35.34,76723.56,39.6,-0.45422,0.00018,24.98927]
[1779569428400,35.34,76723.38,39.6,-0.45425,0.00018,24.98944]
[1779569428419,35.34,76723.38,39.6,-0.45425,0.00018,24.98944]
[1779569428615,35.34,76723.38,39.6,-0.45425,0.00018,24.98944]
[1779569428770,35.34,76723.38,39.6,-0.45425,0.00018,24.98944]
[1779569429021,35.34,76723.38,39.6,-0.45425,0.00018,24.98944]
[1779569429096,35.34,76723.38,39.6,-0.45426,0.00018,24.98947]
[1779569429267,35.34,76723.38,39.6,-0.45426,0.00018,24.98947]
[1779569429528,35.34,76723.38,39.6,-0.45426,0.00018,24.98947]
[1779569429585,35.34,76723.38,39.6,-0.45426,0.00018,24.98947]
[1779569429991,35.34,76723.38,39.6,-0.45426,0.00018,24.98947]
[1779569430033,35.34,76736.71,39.6,-0.45189,0.00018,24.97619]
[1779569430222,35.34,76736.71,39.6,-0.45189,0.00018,24.97619]
[1779569430823,35.34,76736.71,39.6,-0.45189,0.00018,24.97619]
[1779569430976,35.34,76736.71,39.6,-0.45189,0.00018,24.97619]
[1779569430991,35.34,76751.28,39.6,-0.4493,0.00018,24.96068]
[1779569431492,35.34,76751.28,39.6,-0.4493,0.00018,24.96068]
[1779569433668,35.34,76749.69,39.6,-0.44958,0.00018,24.95887]
[1779569434421,35.34,76736.67,39.6,-0.45189,0.00018,24.97269]
[1779569435513,35.34,76736.67,39.6,-0.45189,0.00018,24.97269]
[1779569436043,35.34,76736.67,39.6,-0.45189,0.00018,24.97269]
[1779569436377,35.34,76731.97,39.6,-0.45273,0.00018,24.97747]
[1779569436461,35.34,76742.68,39.6,-0.45082,0.00018,24.96641]
[1779569437399,35.34,76742.68,39.6,-0.45082,0.00018,24.96641]
[1779569437568,35.34,76742.68,39.6,-0.45082,0.00018,24.96641]
[1779569441498,35.34,76738.33,39.6,-0.45159,0.00018,24.97095]
[1779569441606,35.34,76738.33,39.6,-0.45159,0.00018,24.97095]
[1779569441726,35.34,76738.33,39.6,-0.45159,0.00018,24.97095]
[1779569442201,35.34,76738.91,39.6,-0.45149,0.00018,24.97035]
[1779569442292,35.34,76746.03,39.6,-0.45023,0.00018,24.96281]
[1779569444422,35.34,76748.09,39.6,-0.44986,0.00018,24.9606]
[1779569444599,35.34,76748.09,39.6,-0.44986,0.00018,24.9606]
[1779569444953,35.34,76748.09,39.6,-0.44986,0.00018,24.9606]
[1779569445735,35.34,76741.92,39.6,-0.45096,0.00018,24.9672]
[1779569446522,35.34,76743.39,39.6,-0.4507,0.00018,24.96564]
[1779569446666,35.34,76743.39,39.6,-0.4507,0.00018,24.96564]
[1779569447305,35.34,76742.06,39.6,-0.45093,0.00018,24.96707]
[1779569447770,35.34,76742.06,39.6,-0.45093,0.00018,24.96707]
[1779569447774,35.34,76742.06,39.6,-0.45093,0.00018,24.96707]
[1779569448473,35.34,76742.25,39.6,-0.4509,0.00018,24.96688]
[1779569448929,35.34,76742.25,39.6,-0.4509,0.00018,24.96688]
[1779569449030,35.35,76747.97,39.6,-0.44989,0.00018,24.96077]
[1779569450731,35.35,76748.44,39.6,-0.4498,0.00018,24.96026]
[1779569451748,35.35,76749.8,39.6,-0.44956,0.00018,24.95879]
[1779569452754,35.35,76748.28,39.6,-0.44983,0.00018,24.96044]
[1779569452803,35.35,76748.28,39.6,-0.44983,0.00018,24.96044]
[1779569452907,35.35,76748.28,39.6,-0.44983,0.00018,24.96044]
[1779569453330,35.35,76736.26,39.6,-0.45197,0.00018,24.97314]
[1779569454985,35.35,76736.26,39.6,-0.45197,0.00018,24.97314]
[1779569455054,35.35,76733.64,39.6,-0.45243,0.00018,24.97581]
[1779569456153,35.35,76734.11,39.6,-0.45235,0.00018,24.97534]
[1779569456351,35.35,76734.37,39.6,-0.45231,0.00018,24.97509]
[1779569459552,35.35,76734.72,39.6,-0.45225,0.00018,24.97475]
[1779569459562,35.35,76734.72,39.6,-0.45225,0.00018,24.97475]
[1779569459971,35.35,76734.72,39.6,-0.45225,0.00018,24.97475]
[1779569460379,35.35,76726.35,39.6,-0.45374,0.00018,24.98312]
[1779569461504,35.35,76726.35,39.6,-0.45374,0.00018,24.98312]
[1779569461579,35.35,76726.35,39.6,-0.45374,0.00018,24.98312]
[1779569461626,35.35,76726.35,39.6,-0.45374,0.00018,24.98312]
[1779569462665,35.36,76722.19,39.6,-0.45448,0.00018,24.98715]
[1779569462908,35.36,76722.19,39.6,-0.45448,0.00018,24.98715]
[1779569464407,35.36,76716.43,39.6,-0.45551,0.00018,24.99261]
[1779569468970,35.36,76716.16,39.6,-0.45556,0.00018,24.99288]
[1779569472270,35.36,76721.57,39.6,-0.4546,0.00018,24.9878]
[1779569473515,35.36,76718.05,39.6,-0.45522,0.00018,24.99113]
[1779569473983,35.36,76718.05,39.6,-0.45522,0.00018,24.99113]
[1779569474053,35.36,76711.81,39.6,-0.45633,0.00018,24.99686]
[1779569475492,35.36,76705.73,39.6,-0.45741,0.00018,25.00227]
[1779569476178,35.36,76705.73,39.6,-0.45741,0.00018,25.00227]
[1779569477319,35.36,76705.73,39.6,-0.45741,0.00018,25.00227]
[1779569477819,35.36,76705.73,39.6,-0.45741,0.00018,25.00227]
[1779569478031,35.36,76705.73,39.6,-0.45741,0.00018,25.00227]
[1779569478168,35.36,76705.65,39.6,-0.45743,0.00018,25.00234]
[1779569478183,35.36,76705.65,39.6,-0.45743,0.00018,25.00234]
[1779569479333,35.37,76703.41,39.6,-0.45783,0.00018,25.00429]
[1779569479481,35.37,76703.41,39.6,-0.45783,0.00018,25.00429]
[1779569482045,35.37,76701.78,39.6,-0.45812,0.00018,25.00571]
[1779569482276,35.37,76700.87,39.6,-0.45828,0.00018,25.00649]
[1779569482370,35.37,76700.87,39.6,-0.45828,0.00018,25.00649]
[1779569482520,35.37,76700.87,39.6,-0.45828,0.00018,25.00649]
[1779569482788,35.37,76700.87,39.6,-0.45828,0.00018,25.00649]
[1779569483486,35.37,76698.83,39.6,-0.45865,0.00018,25.00822]
[1779569487863,35.38,76701.18,39.6,-0.45823,0.00018,25.00625]
[1779569493204,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493207,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493386,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493395,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493787,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493862,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493992,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569494161,35.38,76699.74,39.6,-0.45849,0.00018,25.00397]
[1779569493998,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569494260,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569494455,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569494582,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569494961,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569495142,35.39,76692.62,39.6,-0.45976,0.00018,25.00985]
[1779569495056,35.39,76684.96,39.6,-0.46113,0.00018,25.01589]
[1779569495221,35.39,76684.96,39.6,-0.46113,0.00018,25.01589]
[1779569498825,35.39,76682.02,39.6,-0.46165,0.00018,25.01814]
[1779569498833,35.39,76682.02,39.6,-0.46165,0.00018,25.01814]
[1779569498959,35.39,76682.02,39.6,-0.46165,0.00018,25.01814]
[1779569499014,35.39,76682.02,39.6,-0.46165,0.00018,25.01814]
[1779569499227,35.39,76682.02,39.6,-0.46165,0.00018,25.01814]
[1779569499035,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569499260,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569499561,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569499790,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569499994,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569500069,35.39,76682.29,39.6,-0.4616,0.00018,25.01794]
[1779569500174,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569500455,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569500667,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569500863,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569500943,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569501187,35.39,76654.19,39.6,-0.46661,0.00018,25.0372]
[1779569501034,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501415,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501460,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501473,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501876,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501940,35.39,76631.7,39.6,-0.47063,0.00018,25.04975]
[1779569501964,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569502282,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569502368,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569502385,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569502582,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569502956,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569503064,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569503090,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569503109,35.39,76629.49,39.6,-0.47102,0.00018,25.05085]
[1779569503168,35.39,76635.84,39.6,-0.46989,0.00018,25.04763]
[1779569503717,35.39,76635.84,39.6,-0.46989,0.00018,25.04763]
[1779569503893,35.39,76635.84,39.6,-0.46989,0.00018,25.04763]
[1779569503953,35.39,76635.84,39.6,-0.46989,0.00018,25.04763]
[1779569506136,35.39,76632.36,39.6,-0.47051,0.00018,25.04942]
[1779569507182,35.39,76631.69,39.6,-0.47063,0.00018,25.04976]
[1779569507207,35.39,76631.69,39.6,-0.47063,0.00018,25.04976]
[1779569507216,35.39,76632.88,39.6,-0.47042,0.00018,25.04916]
[1779569508202,35.39,76632.88,39.6,-0.47042,0.00018,25.04916]
[1779569508238,35.39,76632.88,39.6,-0.47042,0.00018,25.04916]
[1779569508297,35.39,76632.88,39.6,-0.47042,0.00018,25.04916]
[1779569508345,35.4,76629.22,39.6,-0.47107,0.00018,25.05099]
[1779569508387,35.4,76629.22,39.6,-0.47107,0.00018,25.05099]
[1779569508549,35.4,76629.22,39.6,-0.47107,0.00018,25.05099]
[1779569508733,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509565,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509646,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509724,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509819,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509881,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509948,35.4,76616.98,39.6,-0.47326,0.00018,25.0566]
[1779569509973,35.4,76610.86,39.6,-0.47435,0.00018,25.05912]
[1779569510613,35.4,76610.86,39.6,-0.47435,0.00018,25.05912]
[1779569510651,35.4,76610.86,39.6,-0.47435,0.00018,25.05912]
[1779569510955,35.4,76610.86,39.6,-0.47435,0.00018,25.05912]
[1779569511131,35.4,76610.86,39.6,-0.47435,0.00018,25.05912]
[1779569511235,35.4,76608.98,39.6,-0.47469,0.00018,25.05986]
[1779569511522,35.4,76608.98,39.6,-0.47469,0.00018,25.05986]
[1779569511884,35.4,76608.98,39.6,-0.47469,0.00018,25.05986]
[1779569511953,35.4,76608.98,39.6,-0.47469,0.00018,25.05986]
[1779569512154,35.4,76608.98,39.6,-0.47469,0.00018,25.05986]
[1779569512389,35.4,76611.27,39.6,-0.47428,0.00018,25.05896]
[1779569513536,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569513545,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569513640,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569513649,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569513692,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569513903,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569514219,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569514227,35.4,76608.23,39.6,-0.47482,0.00018,25.06015]
[1779569514198,35.4,76637.82,39.6,-0.46954,0.00018,25.04661]
[1779569514457,35.4,76637.82,39.6,-0.46954,0.00018,25.04661]
[1779569514605,35.4,76637.82,39.6,-0.46954,0.00018,25.04661]
[1779569514909,35.4,76637.82,39.6,-0.46954,0.00018,25.04661]
[1779569514976,35.4,76669.49,39.6,-0.46389,0.00018,25.02725]
[1779569515753,35.4,76669.49,39.6,-0.46389,0.00018,25.02725]
[1779569515945,35.4,76669.49,39.6,-0.46389,0.00018,25.02725]
[1779569516096,35.4,76669.49,39.6,-0.46389,0.00018,25.02725]
[1779569516171,35.4,76673.26,39.6,-0.46322,0.00018,25.02462]
[1779569516256,35.4,76673.26,39.6,-0.46322,0.00018,25.02462]
[1779569516769,35.4,76673.26,39.6,-0.46322,0.00018,25.02462]
[1779569517218,35.4,76673.26,39.6,-0.46322,0.00018,25.02462]
[1779569517766,35.41,76674.64,39.6,-0.46298,0.00018,25.02364]
[1779569517874,35.41,76674.64,39.6,-0.46298,0.00018,25.02364]
[1779569517905,35.41,76674.64,39.6,-0.46298,0.00018,25.02364]
[1779569517939,35.41,76674.64,39.6,-0.46298,0.00018,25.02364]
[1779569518146,35.41,76674.64,39.6,-0.46298,0.00018,25.02364]
[1779569518660,35.41,76675.06,39.6,-0.4629,0.00018,25.02335]
[1779569520335,35.41,76674.86,39.6,-0.46294,0.00018,25.0235]
[1779569520659,35.41,76674.86,39.6,-0.46294,0.00018,25.0235]
[1779569521758,35.41,76676.0,39.6,-0.46274,0.00018,25.02268]
[1779569526913,35.42,76681.26,39.6,-0.46181,0.00018,25.01884]
[1779569528965,35.42,76681.03,39.6,-0.46185,0.00018,25.01901]
[1779569528977,35.42,76681.03,39.6,-0.46185,0.00018,25.01901]
[1779569531426,35.42,76679.71,39.6,-0.46209,0.00018,25.02001]
[1779569532288,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569532394,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569532411,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569532673,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569532930,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569533015,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569533141,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569533230,35.42,76679.46,39.6,-0.46213,0.00018,25.0202]
[1779569533210,35.42,76692.92,39.6,-0.45974,0.00018,25.00979]
[1779569533962,35.42,76700.24,39.6,-0.45844,0.00018,25.00376]
[1779569534894,35.42,76700.24,39.6,-0.45844,0.00018,25.00376]
[1779569534980,35.42,76700.24,39.6,-0.45844,0.00018,25.00376]
[1779569535482,35.42,76702.55,39.6,-0.45803,0.00018,25.00181]
[1779569536179,35.42,76702.55,39.6,-0.45803,0.00018,25.00181]
[1779569538145,35.43,76701.2,39.6,-0.45827,0.00018,25.00297]
[1779569538993,35.43,76702.18,39.6,-0.4581,0.00018,25.00214]
[1779569538996,35.43,76702.18,39.6,-0.4581,0.00018,25.00214]
[1779569539512,35.43,76702.48,39.6,-0.45804,0.00018,25.00189]
[1779569543454,35.43,76706.45,39.6,-0.45734,0.00018,24.9985]
[1779569545522,35.44,76702.52,39.6,-0.45804,0.00018,25.0019]
[1779569545656,35.44,76702.52,39.6,-0.45804,0.00018,25.0019]
[1779569548100,35.44,76691.41,39.6,-0.46002,0.00018,25.0111]
[1779569552386,35.44,76691.53,39.6,-0.46,0.00018,25.00747]
[1779569552407,35.44,76691.53,39.6,-0.46,0.00018,25.00747]
[1779569552537,35.44,76691.53,39.6,-0.46,0.00018,25.00747]
[1779569555327,35.44,76683.5,39.6,-0.46143,0.00018,25.01373]
[1779569556432,35.45,76681.33,39.6,-0.46181,0.00018,25.01537]
[1779569556471,35.45,76681.33,39.6,-0.46181,0.00018,25.01537]
[1779569558171,35.45,76672.91,39.6,-0.46331,0.00018,25.0215]
[1779569560216,35.45,76669.52,39.6,-0.46392,0.00018,25.02387]
[1779569561442,35.45,76669.36,39.6,-0.46394,0.00018,25.02398]
[1779569564816,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569564832,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569564938,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569565122,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569565204,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569565218,35.45,76668.58,39.6,-0.46408,0.00018,25.02451]
[1779569565260,35.45,76672.53,39.6,-0.46338,0.00018,25.02177]
[1779569566240,35.45,76678.05,39.6,-0.4624,0.00018,25.01781]
[1779569566771,35.45,76678.05,39.6,-0.4624,0.00018,25.01781]
[1779569566903,35.45,76678.05,39.6,-0.4624,0.00018,25.01781]
[1779569567146,35.45,76678.05,39.6,-0.4624,0.00018,25.01781]
[1779569567401,35.45,76676.34,39.6,-0.4627,0.00018,25.01906]
[1779569567420,35.45,76676.34,39.6,-0.4627,0.00018,25.01906]
[1779569567941,35.45,76676.34,39.6,-0.4627,0.00018,25.01906]
[1779569568254,35.45,76669.67,39.6,-0.46389,0.00018,25.02377]
[1779569573289,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573530,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573557,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573572,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573713,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573832,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573832,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573911,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569573930,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569574096,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569574220,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569574323,35.45,76664.97,39.6,-0.46473,0.00018,25.02696]
[1779569574296,35.45,76682.75,39.6,-0.46156,0.00018,25.01433]
[1779569574397,35.45,76682.75,39.6,-0.46156,0.00018,25.01433]
[1779569574604,35.45,76682.75,39.6,-0.46156,0.00018,25.01433]
[1779569574985,35.45,76682.75,39.6,-0.46156,0.00018,25.01433]
[1779569575304,35.45,76691.9,39.6,-0.45994,0.00018,25.00722]
[1779569575518,35.45,76691.9,39.6,-0.45994,0.00018,25.00722]
[1779569575600,35.45,76691.9,39.6,-0.45994,0.00018,25.00722]
[1779569576254,35.45,76691.9,39.6,-0.45994,0.00018,25.00722]
[1779569576805,35.45,76688.09,39.6,-0.46062,0.00018,25.01023]
[1779569577245,35.45,76688.09,39.6,-0.46062,0.00018,25.01023]
[1779569577254,35.45,76688.09,39.6,-0.46062,0.00018,25.01023]
[1779569580668,35.45,76682.37,39.6,-0.46163,0.00018,25.01463]
[1779569580904,35.45,76682.37,39.6,-0.46163,0.00018,25.01463]
[1779569582624,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569582668,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569582676,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569582739,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569582768,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569582833,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569583107,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569583137,35.46,76682.46,39.6,-0.46162,0.00018,25.01457]
[1779569583532,35.46,76683.84,39.6,-0.46138,0.00018,25.01353]
[1779569583989,35.46,76683.84,39.6,-0.46138,0.00018,25.01353]
[1779569584147,35.46,76683.84,39.6,-0.46138,0.00018,25.01353]
[1779569584164,35.46,76683.84,39.6,-0.46138,0.00018,25.01353]
[1779569584262,35.46,76707.0,39.6,-0.45726,0.00018,24.99461]
[1779569584633,35.46,76707.0,39.6,-0.45726,0.00018,24.99461]
[1779569585154,35.46,76707.0,39.6,-0.45726,0.00018,24.99461]
[1779569585241,35.46,76707.0,39.6,-0.45726,0.00018,24.99461]
[1779569585327,35.46,76710.24,39.6,-0.45669,0.00018,24.99176]
[1779569585631,35.46,76710.24,39.6,-0.45669,0.00018,24.99176]
[1779569585924,35.46,76710.24,39.6,-0.45669,0.00018,24.99176]
[1779569586178,35.46,76710.24,39.6,-0.45669,0.00018,24.99176]
[1779569586376,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569586467,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569586584,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569586683,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569586761,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569587017,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569587117,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569587226,35.46,76709.46,39.6,-0.45683,0.00018,24.99246]
[1779569587949,35.46,76708.73,39.6,-0.45696,0.00018,24.99311]
[1779569588317,35.46,76708.73,39.6,-0.45696,0.00018,24.99311]
[1779569587976,35.46,76698.96,39.6,-0.45869,0.00018,25.00151]
[1779569588920,35.46,76698.96,39.6,-0.45869,0.00018,25.00151]
[1779569592132,35.46,76693.71,39.6,-0.45963,0.00018,25.00583]
[1779569592315,35.46,76693.71,39.6,-0.45963,0.00018,25.00583]
[1779569592632,35.47,76694.07,39.6,-0.45956,0.00018,25.00554]
[1779569592641,35.47,76699.59,39.6,-0.45858,0.00018,25.001]
[1779569595611,35.47,76702.6,39.6,-0.45805,0.00018,24.99846]
[1779569595984,35.47,76702.6,39.6,-0.45805,0.00018,24.99846]
[1779569597095,35.47,76702.57,39.6,-0.45806,0.00018,24.99849]
[1779569597249,35.47,76702.57,39.6,-0.45806,0.00018,24.99849]
[1779569601133,35.47,76696.75,39.6,-0.45909,0.00018,25.00338]
[1779569604159,35.47,76696.25,39.6,-0.45918,0.00018,25.00381]
[1779569605531,35.48,76690.87,39.6,-0.46014,0.00018,25.00817]
[1779569608329,35.48,76690.34,39.6,-0.46024,0.00018,25.00859]
[1779569608727,35.48,76689.85,39.6,-0.46032,0.00018,25.00898]
[1779569609727,35.48,76689.01,39.6,-0.46047,0.00018,25.00965]
[1779569611277,35.48,76690.54,39.6,-0.4602,0.00018,25.00844]
[1779569611315,35.48,76698.41,39.6,-0.4588,0.00018,24.99851]
[1779569615141,35.48,76702.88,39.6,-0.45801,0.00018,24.99477]
[1779569615201,35.48,76702.88,39.6,-0.45801,0.00018,24.99477]
[1779569615208,35.48,76702.88,39.6,-0.45801,0.00018,24.99477]
[1779569615246,35.48,76702.88,39.6,-0.45801,0.00018,24.99477]
[1779569615255,35.48,76702.88,39.6,-0.45801,0.00018,24.99477]
[1779569615464,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569615570,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569615661,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569615761,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569615775,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569616171,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569616260,35.49,76702.31,39.6,-0.45811,0.00018,24.99526]
[1779569616307,35.49,76724.19,39.6,-0.45424,0.00018,24.97548]
[1779569616661,35.49,76724.19,39.6,-0.45424,0.00018,24.97548]
[1779569617197,35.49,76724.19,39.6,-0.45424,0.00018,24.97548]
[1779569617216,35.49,76747.17,39.6,-0.45017,0.00018,24.95216]
[1779569617436,35.49,76747.17,39.6,-0.45017,0.00018,24.95216]
[1779569617517,35.49,76747.17,39.6,-0.45017,0.00018,24.95216]
[1779569617869,35.49,76747.17,39.6,-0.45017,0.00018,24.95216]
[1779569618270,35.49,76747.17,39.6,-0.45017,0.00018,24.95216]
[1779569618361,35.49,76750.64,39.6,-0.44955,0.00018,24.94842]
[1779569618853,35.49,76750.64,39.6,-0.44955,0.00018,24.94842]
[1779569619033,35.49,76750.64,39.6,-0.44955,0.00018,24.94842]
[1779569619739,35.49,76750.21,39.6,-0.44963,0.00018,24.9489]
[1779569619862,35.49,76750.21,39.6,-0.44963,0.00018,24.9489]
[1779569620250,35.49,76750.21,39.6,-0.44963,0.00018,24.9489]
[1779569620385,35.49,76750.21,39.6,-0.44963,0.00018,24.9489]
[1779569620352,35.49,76752.28,39.6,-0.44927,0.00018,24.94664]
[1779569620420,35.49,76752.28,39.6,-0.44927,0.00018,24.94664]
[1779569620445,35.49,76752.28,39.6,-0.44927,0.00018,24.94664]
[1779569620644,35.49,76754.04,39.6,-0.44896,0.00018,24.94473]
[1779569623497,35.5,76754.27,39.6,-0.44892,0.00018,24.94449]
[1779569623809,35.5,76754.27,39.6,-0.44892,0.00018,24.94449]
[1779569625229,35.5,76753.18,39.6,-0.44911,0.00018,24.9457]
[1779569625292,35.5,76750.8,39.6,-0.44953,0.00018,24.94832]
[1779569626400,35.5,76751.66,39.6,-0.44938,0.00018,24.94739]
[1779569626445,35.5,76751.66,39.6,-0.44938,0.00018,24.94739]
[1779569626686,35.5,76750.38,39.6,-0.44961,0.00018,24.94879]
[1779569629668,35.5,76750.44,39.6,-0.4496,0.00018,24.94874]
[1779569629780,35.5,76750.44,39.6,-0.4496,0.00018,24.94874]
[1779569630087,35.5,76750.44,39.6,-0.4496,0.00018,24.94874]
[1779569630352,35.5,76750.44,39.6,-0.4496,0.00018,24.94875]
[1779569631843,35.5,76754.29,39.6,-0.44892,0.00018,24.94453]
[1779569632210,35.5,76754.29,39.6,-0.44892,0.00018,24.94453]
[1779569635751,35.5,76746.48,39.6,-0.4503,0.00018,24.95302]
[1779569638040,35.5,76744.94,39.6,-0.45058,0.00018,24.95466]
[1779569638073,35.5,76744.94,39.6,-0.45058,0.00018,24.95466]
[1779569638267,35.5,76744.94,39.6,-0.45058,0.00018,24.95466]
[1779569638286,35.5,76744.37,39.6,-0.45068,0.00018,24.95526]
[1779569638709,35.5,76744.37,39.6,-0.45068,0.00018,24.95526]
[1779569639159,35.5,76744.37,39.6,-0.45068,0.00018,24.95526]
[1779569639260,35.5,76745.21,39.6,-0.45053,0.00018,24.95438]
[1779569641748,35.5,76746.9,39.6,-0.45023,0.00018,24.95258]
[1779569645134,35.5,76745.36,39.6,-0.4505,0.00018,24.95422]
[1779569645909,35.5,76745.74,39.6,-0.45044,0.00018,24.95381]
[1779569646863,35.5,76745.04,39.6,-0.45056,0.00018,24.95455]
[1779569646965,35.5,76744.83,39.6,-0.4506,0.00018,24.95478]
[1779569648572,35.5,76744.75,39.6,-0.45061,0.00018,24.95487]
[1779569648842,35.5,76744.66,39.6,-0.45063,0.00018,24.95497]
[1779569649529,35.5,76744.66,39.6,-0.45063,0.00018,24.95497]
[1779569649849,35.5,76744.97,39.6,-0.45057,0.00018,24.95465]
[1779569650770,35.5,76744.97,39.6,-0.45057,0.00018,24.95465]
[1779569650856,35.51,76745.96,39.6,-0.4504,0.00018,24.9536]
[1779569651859,35.51,76745.96,39.6,-0.4504,0.00018,24.9536]
[1779569652070,35.51,76745.96,39.6,-0.4504,0.00018,24.9536]
[1779569652119,35.51,76745.96,39.6,-0.4504,0.00018,24.9536]
[1779569652292,35.51,76740.9,39.6,-0.45129,0.00018,24.95893]
[1779569652656,35.51,76740.9,39.6,-0.45129,0.00018,24.95893]
[1779569653331,35.51,76740.9,39.6,-0.45129,0.00018,24.95893]
[1779569653412,35.51,76724.62,39.6,-0.45418,0.00018,24.97521]
[1779569653574,35.51,76724.62,39.6,-0.45418,0.00018,24.97521]
[1779569654094,35.51,76724.62,39.6,-0.45418,0.00018,24.97521]
[1779569654113,35.51,76717.13,39.6,-0.45551,0.00018,24.98226]
[1779569654498,35.51,76717.13,39.6,-0.45551,0.00018,24.98226]
[1779569655443,35.51,76716.08,39.6,-0.45569,0.00018,24.98324]
[1779569655518,35.51,76716.08,39.6,-0.45569,0.00018,24.98324]
[1779569655527,35.51,76716.08,39.6,-0.45569,0.00018,24.98324]
[1779569656134,35.51,76716.08,39.6,-0.45569,0.00018,24.98324]
[1779569656471,35.51,76716.38,39.6,-0.45564,0.00018,24.98297]
[1779569656821,35.51,76716.38,39.6,-0.45564,0.00018,24.98297]
[1779569657216,35.51,76716.38,39.6,-0.45564,0.00018,24.98297]
[1779569657381,35.51,76716.38,39.6,-0.45564,0.00018,24.98297]
[1779569657459,35.51,76715.52,39.6,-0.45579,0.00018,24.98376]
[1779569657956,35.51,76715.52,39.6,-0.45579,0.00018,24.98376]
[1779569658156,35.51,76715.52,39.6,-0.45579,0.00018,24.98376]
[1779569661251,35.51,76716.89,39.6,-0.45555,0.00018,24.98251]
[1779569661401,35.51,76716.89,39.6,-0.45555,0.00018,24.98251]
[1779569661873,35.51,76716.86,39.6,-0.45556,0.00018,24.98254]
[1779569661884,35.51,76716.86,39.6,-0.45556,0.00018,24.98254]
[1779569663170,35.51,76714.11,39.6,-0.45605,0.00018,24.98507]
[1779569663241,35.52,76704.64,39.6,-0.45773,0.00018,24.99344]
[1779569663656,35.52,76704.64,39.6,-0.45773,0.00018,24.99344]
[1779569664474,35.52,76703.23,39.6,-0.45798,0.00018,24.99465]
[1779569664864,35.52,76703.23,39.6,-0.45798,0.00018,24.99465]
[1779569666204,35.52,76707.74,39.6,-0.45718,0.00018,24.99076]
[1779569666733,35.52,76710.82,39.6,-0.45663,0.00018,24.98805]
[1779569666903,35.52,76710.82,39.6,-0.45663,0.00018,24.98805]
[1779569667573,35.52,76711.46,39.6,-0.45652,0.00018,24.98749]
[1779569667887,35.52,76711.46,39.6,-0.45652,0.00018,24.98749]
[1779569670253,35.52,76710.35,39.6,-0.45672,0.00018,24.98849]
[1779569670289,35.52,76710.35,39.6,-0.45672,0.00018,24.98849]
[1779569670312,35.52,76710.35,39.6,-0.45672,0.00018,24.98849]
[1779569670377,35.52,76710.35,39.6,-0.45672,0.00018,24.98849]
[1779569670407,35.52,76710.35,39.6,-0.45672,0.00018,24.98849]
[1779569670444,35.52,76710.0,39.6,-0.45678,0.00018,24.98881]
[1779569670491,35.52,76710.0,39.6,-0.45678,0.00018,24.98881]
[1779569670524,35.52,76710.0,39.6,-0.45678,0.00018,24.98881]
[1779569671436,35.52,76710.0,39.6,-0.45678,0.00018,24.98881]
[1779569671452,35.52,76726.46,39.6,-0.45387,0.00018,24.97356]
[1779569671839,35.52,76726.46,39.6,-0.45387,0.00018,24.97356]
[1779569672080,35.52,76726.46,39.6,-0.45387,0.00018,24.97356]
[1779569672355,35.52,76726.46,39.6,-0.45387,0.00018,24.97356]
[1779569672201,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569672506,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569672512,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569672957,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569673015,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569673294,35.52,76737.17,39.6,-0.45197,0.00018,24.95935]
[1779569673296,35.52,76738.64,39.6,-0.45171,0.00018,24.95785]
[1779569674285,35.52,76738.64,39.6,-0.45171,0.00018,24.95785]
[1779569674882,35.52,76738.73,39.6,-0.45169,0.00018,24.95775]
[1779569675097,35.52,76738.73,39.6,-0.45169,0.00018,24.95775]
[1779569675200,35.52,76739.08,39.6,-0.45163,0.00018,24.95738]
[1779569676526,35.52,76739.6,39.6,-0.45154,0.00018,24.95685]
[1779569676908,35.52,76739.6,39.6,-0.45154,0.00018,24.95685]
[1779569682140,35.53,76742.31,39.6,-0.45106,0.00018,24.95406]
[1779569686482,35.53,76738.73,39.6,-0.4517,0.00018,24.95778]
[1779569687120,35.53,76738.68,39.6,-0.4517,0.00018,24.95782]
[1779569687523,35.53,76738.68,39.6,-0.4517,0.00018,24.95782]
[1779569688127,35.53,76738.0,39.6,-0.45182,0.00018,24.95852]
[1779569689637,35.53,76737.49,39.6,-0.45191,0.00018,24.95904]
[1779569690141,35.52,76744.28,39.6,-0.45071,0.00018,24.95198]
[1779569691096,35.52,76744.28,39.6,-0.45071,0.00018,24.95198]
[1779569691137,35.52,76744.28,39.6,-0.45071,0.00018,24.95198]
[1779569691261,35.52,76744.28,39.6,-0.45071,0.00018,24.95198]
[1779569691370,35.52,76744.28,39.6,-0.45071,0.00018,24.95198]
[1779569691723,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569691843,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569691846,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569691882,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569691890,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569692000,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569692055,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569692118,35.53,76745.59,39.6,-0.45048,0.00018,24.9506]
[1779569692159,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569692589,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569692698,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569692893,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569693169,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569693434,35.53,76774.37,39.6,-0.4454,0.00018,24.91801]
[1779569693356,35.53,76792.0,39.6,-0.44229,0.00018,24.89605]
[1779569693717,35.53,76792.0,39.6,-0.44229,0.00018,24.89605]
[1779569693784,35.53,76792.0,39.6,-0.44229,0.00018,24.89605]
[1779569694419,35.53,76792.0,39.6,-0.44229,0.00018,24.89605]
[1779569694171,35.53,76792.65,39.6,-0.44218,0.00018,24.89523]
[1779569694478,35.53,76792.65,39.6,-0.44218,0.00018,24.89523]
[1779569694600,35.53,76792.65,39.6,-0.44218,0.00018,24.89523]
[1779569695354,35.53,76792.65,39.6,-0.44218,0.00018,24.89523]
[1779569697140,35.53,76798.48,39.6,-0.44115,0.00018,24.88765]
[1779569697142,35.53,76798.48,39.6,-0.44115,0.00018,24.88765]
[1779569697409,35.53,76798.48,39.6,-0.44115,0.00018,24.88765]
[1779569698762,35.53,76798.61,39.6,-0.44113,0.00018,24.88751]
[1779569700765,35.54,76799.84,39.6,-0.44092,0.00018,24.88592]
[1779569700925,35.54,76799.84,39.6,-0.44092,0.00018,24.88592]
[1779569701220,35.54,76808.06,39.6,-0.43948,0.00018,24.87488]
[1779569701921,35.54,76808.06,39.6,-0.43948,0.00018,24.87488]
[1779569702227,35.54,76816.44,39.6,-0.43801,0.00018,24.8633]
[1779569703187,35.54,76816.44,39.6,-0.43801,0.00018,24.8633]
[1779569703331,35.54,76816.44,39.6,-0.43801,0.00018,24.8633]
[1779569705255,35.54,76818.69,39.6,-0.43762,0.00018,24.86017]
[1779569705317,35.55,76820.6,39.6,-0.43729,0.00018,24.85749]
[1779569707671,35.55,76823.66,39.6,-0.43675,0.00018,24.85312]
[1779569708031,35.55,76823.66,39.6,-0.43675,0.00018,24.85312]
[1779569708268,35.55,76818.59,39.6,-0.43764,0.00018,24.86036]
[1779569708531,35.55,76818.59,39.6,-0.43764,0.00018,24.86036]
[1779569710359,35.55,76813.23,39.6,-0.43859,0.00018,24.86791]
[1779569710468,35.55,76813.23,39.6,-0.43859,0.00018,24.86791]
[1779569710534,35.55,76813.74,39.6,-0.4385,0.00018,24.86722]
[1779569710903,35.55,76813.74,39.6,-0.4385,0.00018,24.86722]
[1779569711486,35.55,76813.74,39.6,-0.4385,0.00018,24.86722]
[1779569711290,35.55,76822.32,39.6,-0.43699,0.00018,24.85509]
[1779569711950,35.55,76822.32,39.6,-0.43699,0.00018,24.85509]
[1779569712423,35.55,76822.32,39.6,-0.43699,0.00018,24.85509]
[1779569712297,35.55,76835.0,39.6,-0.43476,0.00018,24.83651]
[1779569712729,35.55,76835.0,39.6,-0.43476,0.00018,24.83651]
[1779569712738,35.55,76835.0,39.6,-0.43476,0.00018,24.83651]
[1779569713304,35.55,76837.65,39.6,-0.4343,0.00018,24.83253]
[1779569714318,35.55,76837.65,39.6,-0.4343,0.00018,24.83253]
[1779569714344,35.55,76837.65,39.6,-0.4343,0.00018,24.83253]
[1779569714423,35.55,76837.65,39.6,-0.4343,0.00018,24.83253]
[1779569714487,35.55,76837.65,39.6,-0.4343,0.00018,24.83253]
[1779569714622,35.55,76840.85,39.6,-0.43374,0.00018,24.82769]
[1779569715470,35.55,76848.23,39.6,-0.43244,0.00018,24.81632]
[1779569718931,35.55,76849.27,39.6,-0.43226,0.00018,24.81471]
[1779569718950,35.55,76849.27,39.6,-0.43226,0.00018,24.81471]
[1779569719248,35.55,76849.27,39.6,-0.43226,0.00018,24.81471]
[1779569719257,35.55,76849.27,39.6,-0.43226,0.00018,24.81471]
[1779569719299,35.55,76849.27,39.6,-0.43226,0.00018,24.81471]
[1779569719374,35.55,76851.58,39.6,-0.43186,0.00018,24.8111]
[1779569720380,35.55,76860.63,39.6,-0.43028,0.00018,24.79665]
[1779569720625,35.55,76860.63,39.6,-0.43028,0.00018,24.79665]
[1779569721240,35.55,76860.63,39.6,-0.43028,0.00018,24.79665]
[1779569721491,35.55,76860.63,39.6,-0.43028,0.00018,24.79665]
[1779569721602,35.55,76863.89,39.6,-0.42971,0.00017,24.79136]
[1779569721990,35.55,76863.89,39.6,-0.42971,0.00017,24.79136]
[1779569722078,35.55,76863.89,39.6,-0.42971,0.00017,24.79136]
[1779569722270,35.55,76863.89,39.6,-0.42971,0.00017,24.79136]
[1779569722450,35.55,76863.89,39.6,-0.42971,0.00017,24.79136]
[1779569722431,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723001,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723042,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723181,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723212,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723329,35.55,76874.85,39.6,-0.42779,0.00017,24.77318]
[1779569723401,35.56,76881.55,39.6,-0.42662,0.00017,24.76179]
[1779569724620,35.56,76882.65,39.6,-0.42643,0.00017,24.75993]
[1779569724652,35.56,76882.65,39.6,-0.42643,0.00017,24.75993]
[1779569724660,35.56,76882.65,39.6,-0.42643,0.00017,24.75993]
[1779569725141,35.56,76882.65,39.6,-0.42643,0.00017,24.75993]
[1779569725216,35.56,76882.65,39.6,-0.42643,0.00017,24.75993]
[1779569725468,35.56,76895.97,39.6,-0.42411,0.00017,24.73655]
[1779569725984,35.56,76895.97,39.6,-0.42411,0.00017,24.73655]
[1779569726438,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569727704,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569727800,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569727855,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569727896,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569727897,35.56,76905.64,39.6,-0.42242,0.00017,24.71908]
[1779569728513,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728850,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728852,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728962,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728979,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728987,35.56,76907.72,39.6,-0.42206,0.00017,24.71528]
[1779569728460,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729134,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729148,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729485,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729512,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729677,35.56,76957.11,39.6,-0.41348,0.00017,24.61853]
[1779569729500,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730090,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730124,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730190,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730271,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730675,35.56,76986.48,39.6,-0.4084,0.00017,24.55558]
[1779569730379,35.56,76986.48,39.6,-0.4084,0.00017,24.55561]
[1779569730905,35.56,76986.48,39.6,-0.4084,0.00017,24.55561]
[1779569731125,35.56,76986.48,39.6,-0.4084,0.00017,24.55561]
[1779569731640,35.56,76986.48,39.6,-0.4084,0.00017,24.55561]
[1779569731542,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732171,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732291,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732718,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732893,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732899,35.56,77002.46,39.6,-0.40563,0.00017,24.51605]
[1779569732535,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733085,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733327,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733409,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733461,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733519,35.58,77002.46,39.6,-0.40567,0.00017,24.51672]
[1779569733551,35.58,76989.86,39.6,-0.40785,0.00017,24.54512]
[1779569734027,35.58,76989.86,39.6,-0.40785,0.00017,24.54512]
[1779569734528,35.58,76989.86,39.6,-0.40785,0.00017,24.54512]
[1779569734556,35.59,76997.56,39.6,-0.40654,0.00017,24.5282]
[1779569734566,35.59,76997.56,39.6,-0.40654,0.00017,24.5282]
[1779569734661,35.59,76997.56,39.6,-0.40654,0.00017,24.5282]
[1779569734669,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569735715,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569735793,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569735825,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569735946,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569735956,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569736003,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569736136,35.59,77023.29,39.6,-0.40211,0.00017,24.46855]
[1779569736266,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569736758,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569736815,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569736996,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569737177,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569737549,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569737551,35.59,77023.43,39.6,-0.40209,0.00017,24.46822]
[1779569737319,35.62,76978.44,39.6,-0.40991,0.00017,24.57156]
[1779569737840,35.62,76978.44,39.6,-0.40991,0.00017,24.57156]
[1779569737930,35.62,76978.44,39.6,-0.40991,0.00017,24.57156]
[1779569738034,35.62,76978.44,39.6,-0.40991,0.00017,24.57156]
[1779569738070,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569738575,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569738579,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569738617,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569738817,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569738853,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569739010,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569739528,35.62,76958.15,39.6,-0.41342,0.00017,24.61461]
[1779569739333,35.62,76963.89,39.6,-0.41243,0.00017,24.60266]
[1779569739711,35.62,76963.89,39.6,-0.41243,0.00017,24.60266]
[1779569740462,35.62,76963.89,39.6,-0.41243,0.00017,24.60266]
[1779569743414,35.63,76961.68,39.6,-0.41282,0.00017,24.60737]
[1779569743549,35.63,76961.68,39.6,-0.41282,0.00017,24.60737]
[1779569743683,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569743761,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569743943,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569743986,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569744032,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569744131,35.63,76960.09,39.6,-0.4131,0.00017,24.61074]
[1779569744219,35.63,76965.97,39.6,-0.41208,0.00017,24.59843]
[1779569745221,35.63,76965.97,39.6,-0.41208,0.00017,24.59843]
[1779569745322,35.63,76965.97,39.6,-0.41208,0.00017,24.59843]
[1779569745574,35.63,76965.97,39.6,-0.41208,0.00017,24.59843]
[1779569745608,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569745620,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569745744,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569745802,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569746326,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569746573,35.63,76968.06,39.6,-0.41172,0.00017,24.59405]
[1779569746588,35.63,76966.21,39.6,-0.41205,0.00017,24.59802]
[1779569746651,35.63,76966.21,39.6,-0.41205,0.00017,24.59802]
[1779569747175,35.63,76966.21,39.6,-0.41205,0.00017,24.59802]
[1779569747208,35.63,76966.21,39.6,-0.41205,0.00017,24.59802]
[1779569747355,35.63,76966.21,39.6,-0.41205,0.00017,24.59802]
[1779569747374,35.63,76959.14,39.6,-0.41327,0.00017,24.61281]
[1779569748421,35.63,76959.14,39.6,-0.41327,0.00017,24.61281]
[1779569748585,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569748744,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569748751,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569748841,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569749039,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569749177,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569749433,35.63,76954.45,39.6,-0.41408,0.00017,24.62254]
[1779569749631,35.63,76955.37,39.6,-0.41393,0.00017,24.62067]
[1779569749781,35.63,76955.37,39.6,-0.41393,0.00017,24.62067]
[1779569749902,35.63,76955.37,39.6,-0.41393,0.00017,24.62067]
[1779569750455,35.63,76955.37,39.6,-0.41393,0.00017,24.62067]
[1779569750532,35.63,76955.37,39.6,-0.41393,0.00017,24.62067]
[1779569750575,35.64,76965.75,39.6,-0.41213,0.00017,24.5991]
[1779569750811,35.64,76965.75,39.6,-0.41213,0.00017,24.5991]
[1779569750823,35.64,76965.75,39.6,-0.41213,0.00017,24.5991]
[1779569751090,35.64,76965.75,39.6,-0.41213,0.00017,24.5991]
[1779569751478,35.64,76965.75,39.6,-0.41213,0.00017,24.5991]
[1779569752271,35.64,76958.61,39.6,-0.41337,0.00017,24.61405]
[1779569753009,35.64,76958.61,39.6,-0.41337,0.00017,24.61405]
[1779569753018,35.64,76958.61,39.6,-0.41337,0.00017,24.61405]
[1779569753086,35.64,76958.61,39.6,-0.41337,0.00017,24.61405]
[1779569753241,35.64,76958.61,39.6,-0.41337,0.00017,24.61405]
[1779569753292,35.64,76951.11,39.6,-0.41467,0.00017,24.62949]
[1779569754609,35.64,76945.81,39.6,-0.41559,0.00017,24.64024]
[1779569754945,35.64,76945.81,39.6,-0.41559,0.00017,24.64024]
[1779569755287,35.64,76945.81,39.6,-0.41559,0.00017,24.64024]
[1779569756121,35.64,76945.11,39.6,-0.41571,0.00017,24.64168]
[1779569756559,35.64,76945.11,39.6,-0.41571,0.00017,24.64168]
[1779569756826,35.64,76944.55,39.6,-0.41582,0.00017,24.64287]
[1779569756851,35.64,76944.55,39.6,-0.41582,0.00017,24.64287]
[1779569757488,35.64,76944.55,39.6,-0.41582,0.00017,24.64287]
[1779569758892,35.64,76942.54,39.6,-0.41617,0.00017,24.64692]
[1779569760515,35.64,76943.3,39.6,-0.41604,0.00017,24.64544]
[1779569760522,35.64,76943.3,39.6,-0.41604,0.00017,24.64544]
[1779569760583,35.64,76943.3,39.6,-0.41604,0.00017,24.64544]
[1779569760629,35.64,76943.3,39.6,-0.41604,0.00017,24.64544]
[1779569760579,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569760659,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569760741,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569760778,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569760875,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569761510,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569761541,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569761589,35.65,76949.4,39.6,-0.41498,0.00017,24.63321]
[1779569761566,35.65,76964.03,39.6,-0.41245,0.00017,24.60303]
[1779569761718,35.65,76964.03,39.6,-0.41245,0.00017,24.60303]
[1779569761733,35.65,76964.03,39.6,-0.41245,0.00017,24.60303]
[1779569761910,35.65,76964.03,39.6,-0.41245,0.00017,24.60303]
[1779569762012,35.65,76964.03,39.6,-0.41245,0.00017,24.60303]
[1779569762450,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569762626,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569762857,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569762872,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569763251,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569763535,35.65,76985.67,39.6,-0.40872,0.00017,24.55657]
[1779569763573,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764041,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764077,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764221,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764248,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764304,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764359,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764414,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764498,35.65,76996.69,39.6,-0.40682,0.00017,24.53216]
[1779569764713,35.65,76993.26,39.6,-0.40742,0.00017,24.53989]
[1779569765099,35.65,76993.26,39.6,-0.40742,0.00017,24.53989]
[1779569765120,35.65,76993.26,39.6,-0.40742,0.00017,24.53989]
[1779569765212,35.65,76965.28,39.6,-0.41225,0.00017,24.60051]
[1779569765648,35.65,76965.28,39.6,-0.41225,0.00017,24.60051]
[1779569765700,35.65,76965.28,39.6,-0.41225,0.00017,24.60051]
[1779569766017,35.65,76965.28,39.6,-0.41225,0.00017,24.60051]
[1779569766551,35.65,76965.28,39.6,-0.41225,0.00017,24.60051]
[1779569766584,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767187,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767234,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767250,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767326,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767371,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767534,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767584,35.65,76950.61,39.6,-0.41479,0.00017,24.63089]
[1779569767667,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569767699,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569768180,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569768292,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569768334,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569768406,35.65,76952.52,39.6,-0.41446,0.00017,24.62702]
[1779569768499,35.65,76972.29,39.6,-0.41104,0.00017,24.58575]
[1779569769016,35.65,76972.29,39.6,-0.41104,0.00017,24.58575]
[1779569769346,35.65,76972.29,39.6,-0.41104,0.00017,24.58575]
[1779569769397,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569769766,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569769766,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569769850,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569769874,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569769909,35.65,76981.63,39.6,-0.40943,0.00017,24.56567]
[1779569770614,35.65,76977.0,39.6,-0.41023,0.00017,24.5757]
[1779569770848,35.67,76968.94,39.6,-0.41165,0.00017,24.59337]
[1779569771800,35.67,76968.94,39.6,-0.41165,0.00017,24.59337]
[1779569772116,35.67,76968.94,39.6,-0.41165,0.00017,24.59337]
[1779569773667,35.68,76972.62,39.6,-0.41105,0.00017,24.58594]
[1779569774188,35.68,76972.62,39.6,-0.41105,0.00017,24.58594]
[1779569776555,35.7,76977.57,39.6,-0.41022,0.00017,24.57576]
[1779569781759,35.7,76977.07,39.6,-0.41033,0.00017,24.5771]
[1779569782075,35.7,76977.07,39.6,-0.41033,0.00017,24.5771]
[1779569783894,35.71,76974.67,39.6,-0.41075,0.00017,24.58232]
[1779569784999,35.71,76973.53,39.6,-0.41095,0.00017,24.5848]
[1779569785098,35.71,76973.53,39.6,-0.41095,0.00017,24.5848]
[1779569785190,35.71,76973.53,39.6,-0.41095,0.00017,24.5848]
[1779569786749,35.71,76972.63,39.6,-0.41111,0.00017,24.58678]
[1779569786819,35.71,76972.63,39.6,-0.41111,0.00017,24.58678]
[1779569789251,35.71,76969.29,39.6,-0.41169,0.00017,24.59394]
[1779569789905,35.71,76967.39,39.6,-0.41202,0.00017,24.59798]
[1779569790342,35.71,76967.39,39.6,-0.41202,0.00017,24.59798]
[1779569790657,35.72,76966.52,39.6,-0.41217,0.00017,24.59986]
[1779569793982,35.72,76965.66,39.6,-0.41231,0.00017,24.5981]
[1779569794032,35.72,76965.66,39.6,-0.41231,0.00017,24.5981]
[1779569794046,35.72,76965.66,39.6,-0.41231,0.00017,24.5981]
[1779569795549,35.72,76964.91,39.6,-0.41244,0.00017,24.5997]
[1779569798941,35.72,76963.32,39.6,-0.41272,0.00017,24.60311]
[1779569800408,35.72,76963.04,39.6,-0.41277,0.00017,24.60372]
[1779569801342,35.72,76966.55,39.6,-0.41217,0.00017,24.59643]
[1779569801408,35.72,76966.55,39.6,-0.41217,0.00017,24.59643]
[1779569801408,35.72,76966.55,39.6,-0.41217,0.00017,24.59643]
[1779569801510,35.72,76966.55,39.6,-0.41217,0.00017,24.59643]
[1779569801701,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569801902,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802002,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802075,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802153,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802315,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802409,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802415,35.73,76969.53,39.6,-0.41166,0.00017,24.59018]
[1779569802493,35.73,77001.33,39.6,-0.40619,0.00017,24.52068]
[1779569803061,35.73,77001.33,39.6,-0.40619,0.00017,24.52068]
[1779569803215,35.73,77001.33,39.6,-0.40619,0.00017,24.52068]
[1779569803283,35.73,77001.33,39.6,-0.40619,0.00017,24.52068]
[1779569803511,35.73,77001.33,39.6,-0.40619,0.00017,24.52068]
[1779569803572,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804153,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804400,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804414,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804482,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804535,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569804554,35.75,77013.95,39.6,-0.40407,0.00017,24.49258]
[1779569805145,35.75,77008.45,39.6,-0.40502,0.00017,24.50526]
[1779569805421,35.75,77008.45,39.6,-0.40502,0.00017,24.50526]
[1779569805426,35.75,77008.45,39.6,-0.40502,0.00017,24.50526]
[1779569805504,35.75,77008.45,39.6,-0.40502,0.00017,24.50526]
[1779569805584,35.75,77008.45,39.6,-0.40502,0.00017,24.50526]
[1779569805562,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569805653,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569806150,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569806351,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569806460,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569806591,35.75,77004.02,39.6,-0.40578,0.00017,24.51537]
[1779569807145,35.75,77005.41,39.6,-0.40554,0.00017,24.51218]
[1779569807348,35.75,77005.41,39.6,-0.40554,0.00017,24.51218]
[1779569807938,35.75,77003.28,39.6,-0.4059,0.00017,24.51701]
[1779569808012,35.75,77003.28,39.6,-0.4059,0.00017,24.51701]
[1779569808035,35.75,77003.28,39.6,-0.4059,0.00017,24.51701]
[1779569808160,35.75,77003.28,39.6,-0.4059,0.00017,24.51701]
[1779569808352,35.75,77003.28,39.6,-0.4059,0.00017,24.51701]
[1779569808748,35.75,77003.34,39.6,-0.40589,0.00017,24.51684]
[1779569808811,35.75,77003.34,39.6,-0.40589,0.00017,24.51684]
[1779569809164,35.75,77003.34,39.6,-0.40589,0.00017,24.51684]
[1779569809279,35.75,77003.34,39.6,-0.40589,0.00017,24.51684]
[1779569809405,35.75,77003.34,39.6,-0.40589,0.00017,24.51684]
[1779569810136,35.75,77009.77,39.6,-0.40479,0.00017,24.5022]
[1779569810814,35.75,77009.77,39.6,-0.40479,0.00017,24.5022]
[1779569810861,35.75,77009.77,39.6,-0.40479,0.00017,24.5022]
[1779569811073,35.75,77009.77,39.6,-0.40479,0.00017,24.5022]
[1779569811612,35.75,77009.77,39.6,-0.40479,0.00017,24.5022]
[1779569811672,35.75,77013.15,39.6,-0.40421,0.00017,24.49446]
[1779569811875,35.75,77013.15,39.6,-0.40421,0.00017,24.49446]
[1779569812090,35.75,77013.15,39.6,-0.40421,0.00017,24.49446]
[1779569813027,35.75,77013.97,39.6,-0.40407,0.00017,24.49254]
[1779569813214,35.75,77013.97,39.6,-0.40407,0.00017,24.49254]
[1779569813282,35.75,77013.97,39.6,-0.40407,0.00017,24.49254]
[1779569813883,35.75,77015.85,39.6,-0.40375,0.00017,24.48816]
[1779569814061,35.75,77015.85,39.6,-0.40375,0.00017,24.48816]
[1779569815032,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815184,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815546,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815569,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815610,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815616,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815626,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815673,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815701,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569815732,35.75,77016.75,39.6,-0.40359,0.00017,24.48605]
[1779569816038,35.75,77016.41,39.6,-0.40365,0.00017,24.4868]
[1779569816077,35.75,77016.41,39.6,-0.40365,0.00017,24.4868]
[1779569816216,35.75,77016.41,39.6,-0.40365,0.00017,24.4868]
[1779569816600,35.75,77016.41,39.6,-0.40365,0.00017,24.4868]
[1779569816647,35.75,77016.41,39.6,-0.40365,0.00017,24.4868]
[1779569816315,35.75,77044.64,39.6,-0.39882,0.00017,24.41937]
[1779569816683,35.75,77044.64,39.6,-0.39882,0.00017,24.41937]
[1779569816698,35.75,77044.64,39.6,-0.39882,0.00017,24.41937]
[1779569816832,35.75,77044.64,39.6,-0.39882,0.00017,24.41937]
[1779569817423,35.75,77044.64,39.6,-0.39882,0.00017,24.41937]
[1779569817555,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817687,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817688,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817718,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817787,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817839,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569817912,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569818446,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569818477,35.75,77037.23,39.6,-0.40009,0.00017,24.43744]
[1779569818525,35.75,77054.76,39.6,-0.3971,0.00017,24.39438]
[1779569818889,35.75,77054.76,39.6,-0.3971,0.00017,24.39438]
[1779569819130,35.75,77054.76,39.6,-0.3971,0.00017,24.39438]
[1779569819705,35.75,77059.91,39.6,-0.39622,0.00017,24.38146]
[1779569819783,35.75,77059.91,39.6,-0.39622,0.00017,24.38146]
[1779569820030,35.75,77059.91,39.6,-0.39622,0.00017,24.38146]
[1779569820250,35.75,77059.91,39.6,-0.39622,0.00017,24.38146]
[1779569820426,35.75,77059.91,39.6,-0.39622,0.00017,24.38146]
[1779569820767,35.75,77055.26,39.6,-0.39702,0.00017,24.39324]
[1779569821014,35.75,77055.26,39.6,-0.39702,0.00017,24.39324]
[1779569821091,35.75,77055.26,39.6,-0.39702,0.00017,24.39324]
[1779569821351,35.75,77055.26,39.6,-0.39702,0.00017,24.39324]
[1779569821457,35.75,77055.26,39.6,-0.39702,0.00017,24.39324]
[1779569821821,35.75,77049.32,39.6,-0.39803,0.00017,24.40803]
[1779569822622,35.75,77049.32,39.6,-0.39803,0.00017,24.40803]
[1779569823661,35.75,77046.99,39.6,-0.39843,0.00017,24.41378]
[1779569823671,35.75,77046.99,39.6,-0.39843,0.00017,24.41378]
[1779569824244,35.75,77048.64,39.6,-0.39815,0.00017,24.40973]
[1779569825134,35.75,77050.05,39.6,-0.39791,0.00017,24.40626]
[1779569825272,35.75,77050.05,39.6,-0.39791,0.00017,24.40626]
[1779569825992,35.75,77048.99,39.6,-0.39809,0.00017,24.40893]
[1779569826453,35.75,77048.99,39.6,-0.39809,0.00017,24.40893]
[1779569826474,35.75,77048.99,39.6,-0.39809,0.00017,24.40893]
[1779569826536,35.75,77048.99,39.6,-0.39809,0.00017,24.40893]
[1779569826619,35.75,77048.99,39.6,-0.39809,0.00017,24.40893]
[1779569826732,35.75,77046.49,39.6,-0.39852,0.00017,24.41511]
[1779569826878,35.75,77046.49,39.6,-0.39852,0.00017,24.41511]
[1779569827534,35.75,77046.49,39.6,-0.39852,0.00017,24.41511]
[1779569827567,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569827772,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828125,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828145,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828189,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828227,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828626,35.75,77059.99,39.6,-0.39622,0.00017,24.38157]
[1779569828639,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569828987,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569829497,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569829512,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569829622,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569829670,35.76,77066.23,39.6,-0.39516,0.00017,24.36583]
[1779569829515,35.76,77075.85,39.6,-0.39353,0.00017,24.34118]
[1779569830651,35.76,77075.85,39.6,-0.39353,0.00017,24.34118]
[1779569830700,35.76,77080.95,39.6,-0.39267,0.00017,24.32791]
[1779569832227,35.76,77076.41,39.6,-0.39344,0.00017,24.33979]
[1779569833128,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833196,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833226,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833281,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833321,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833389,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833455,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833463,35.76,77071.65,39.6,-0.39425,0.00017,24.35215]
[1779569833577,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569833838,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569833856,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569833945,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569833960,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569834054,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569834264,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569834268,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569834352,35.76,77065.11,39.6,-0.39537,0.00017,24.36898]
[1779569834421,35.76,77041.96,39.6,-0.39932,0.00017,24.42661]
[1779569834699,35.76,77041.96,39.6,-0.39932,0.00017,24.42661]
[1779569835292,35.76,77041.96,39.6,-0.39932,0.00017,24.42661]
[1779569835568,35.76,77041.96,39.6,-0.39932,0.00017,24.42661]
[1779569835694,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569835754,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569835784,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569835823,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569835843,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569835948,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569836162,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569836192,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569836386,35.76,77033.96,39.6,-0.40069,0.00017,24.44602]
[1779569836483,35.76,77064.66,39.6,-0.39545,0.00017,24.37018]
[1779569837645,35.76,77064.66,39.6,-0.39545,0.00017,24.37018]
[1779569837332,35.76,77077.82,39.6,-0.39322,0.00017,24.33638]
[1779569837730,35.76,77077.82,39.6,-0.39322,0.00017,24.33638]
[1779569837814,35.76,77077.82,39.6,-0.39322,0.00017,24.33638]
[1779569838389,35.76,77077.82,39.6,-0.39322,0.00017,24.33638]
[1779569838610,35.76,77077.82,39.6,-0.39322,0.00017,24.33638]
[1779569838668,35.77,77075.26,39.6,-0.39366,0.00017,24.34315]
[1779569838833,35.77,77075.26,39.6,-0.39366,0.00017,24.34315]
[1779569838839,35.77,77075.26,39.6,-0.39366,0.00017,24.34315]
[1779569838898,35.77,77075.26,39.6,-0.39366,0.00017,24.34315]
[1779569839346,35.77,77069.03,39.6,-0.39472,0.00017,24.35917]
[1779569840159,35.77,77069.03,39.6,-0.39472,0.00017,24.35917]
[1779569841228,35.77,77066.68,39.6,-0.39512,0.00017,24.36523]
[1779569841946,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569841969,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842355,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842420,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842463,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842529,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842535,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842645,35.77,77063.37,39.6,-0.39569,0.00017,24.3737]
[1779569842899,35.77,77062.12,39.6,-0.39591,0.00017,24.37696]
[1779569843025,35.77,77062.12,39.6,-0.39591,0.00017,24.37696]
[1779569843581,35.77,77062.12,39.6,-0.39591,0.00017,24.37696]
[1779569843645,35.77,77062.12,39.6,-0.39591,0.00017,24.37696]
[1779569843592,35.77,77078.83,39.6,-0.39307,0.00017,24.3342]
[1779569843867,35.77,77078.83,39.6,-0.39307,0.00017,24.3342]
[1779569844211,35.77,77078.83,39.6,-0.39307,0.00017,24.3342]
[1779569844480,35.77,77078.83,39.6,-0.39307,0.00017,24.3342]
[1779569844493,35.77,77078.83,39.6,-0.39307,0.00017,24.3342]
[1779569844496,35.78,77070.69,39.6,-0.39446,0.00017,24.35528]
[1779569845398,35.78,77064.55,39.6,-0.3955,0.00017,24.37094]
[1779569846135,35.78,77064.55,39.6,-0.3955,0.00017,24.37094]
[1779569846212,35.78,77064.55,39.6,-0.3955,0.00017,24.37094]
[1779569847513,35.78,77063.56,39.6,-0.39567,0.00017,24.37351]
[1779569848844,35.78,77060.08,39.6,-0.39628,0.00017,24.3825]
[1779569849533,35.78,77053.62,39.6,-0.39738,0.00017,24.3987]
[1779569849947,35.78,77053.62,39.6,-0.39738,0.00017,24.3987]
[1779569850059,35.78,77053.62,39.6,-0.39738,0.00017,24.3987]
[1779569850114,35.78,77053.62,39.6,-0.39738,0.00017,24.3987]
[1779569852777,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569852817,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853380,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853401,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853409,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853447,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853707,35.79,77056.38,39.6,-0.39691,0.00017,24.38833]
[1779569853690,35.79,77064.65,39.6,-0.39551,0.00017,24.36768]
[1779569854033,35.79,77064.65,39.6,-0.39551,0.00017,24.36768]
[1779569854382,35.79,77064.65,39.6,-0.39551,0.00017,24.36768]
[1779569854405,35.79,77064.65,39.6,-0.39551,0.00017,24.36768]
[1779569854462,35.79,77083.59,39.6,-0.39229,0.00017,24.31886]
[1779569855069,35.79,77083.59,39.6,-0.39229,0.00017,24.31886]
[1779569855135,35.79,77083.59,39.6,-0.39229,0.00017,24.31886]
[1779569855336,35.79,77083.59,39.6,-0.39229,0.00017,24.31886]
[1779569855725,35.79,77088.07,39.6,-0.39154,0.00017,24.30715]
[1779569855825,35.79,77088.07,39.6,-0.39154,0.00017,24.30715]
[1779569855911,35.79,77088.07,39.6,-0.39154,0.00017,24.30715]
[1779569856437,35.79,77088.07,39.6,-0.39154,0.00017,24.30715]
[1779569856637,35.79,77088.07,39.6,-0.39154,0.00017,24.30715]
[1779569856675,35.8,77095.05,39.6,-0.39036,0.00017,24.28879]
[1779569857483,35.8,77101.44,39.6,-0.38928,0.00017,24.27169]
[1779569860408,35.8,77102.3,39.6,-0.38914,0.00017,24.2695]
[1779569860468,35.8,77102.3,39.6,-0.38914,0.00017,24.2695]
[1779569860477,35.8,77102.3,39.6,-0.38914,0.00017,24.2695]
[1779569862060,35.8,77094.64,39.6,-0.39045,0.00017,24.29022]
[1779569862461,35.8,77094.64,39.6,-0.39045,0.00017,24.29022]
[1779569863100,35.8,77095.48,39.6,-0.39031,0.00017,24.28806]
[1779569863136,35.8,77095.48,39.6,-0.39031,0.00017,24.28806]
[1779569863481,35.8,77095.48,39.6,-0.39031,0.00017,24.28806]
[1779569863544,35.8,77114.02,39.6,-0.38718,0.00017,24.23781]
[1779569864555,35.81,77120.98,39.6,-0.38601,0.00017,24.2186]
[1779569865309,35.81,77120.98,39.6,-0.38601,0.00017,24.2186]
[1779569865559,35.81,77108.29,39.6,-0.38816,0.00017,24.25372]
[1779569865895,35.81,77108.29,39.6,-0.38816,0.00017,24.25372]
[1779569866120,35.81,77108.29,39.6,-0.38816,0.00017,24.25372]
[1779569866566,35.81,77101.89,39.6,-0.38924,0.00017,24.27114]
[1779569867669,35.81,77101.89,39.6,-0.38924,0.00017,24.27114]
[1779569868087,35.81,77102.55,39.6,-0.38914,0.00017,24.26942]
[1779569868176,35.81,77102.55,39.6,-0.38914,0.00017,24.26942]
[1779569868178,35.81,77102.55,39.6,-0.38914,0.00017,24.26942]
[1779569868677,35.81,77102.55,39.6,-0.38914,0.00017,24.26942]
[1779569868862,35.81,77100.66,39.6,-0.38946,0.00017,24.27462]
[1779569868888,35.81,77100.66,39.6,-0.38946,0.00017,24.27462]
[1779569869562,35.81,77100.66,39.6,-0.38946,0.00017,24.27462]
[1779569871601,35.82,77112.09,39.6,-0.38755,0.00017,24.24386]
[1779569873782,35.82,77113.02,39.6,-0.3874,0.00017,24.24146]
[1779569874389,35.82,77113.02,39.6,-0.3874,0.00017,24.24146]
[1779569874472,35.82,77113.02,39.6,-0.3874,0.00017,24.24146]
[1779569877959,35.83,77106.15,39.6,-0.38857,0.00017,24.2605]
[1779569878017,35.83,77106.15,39.6,-0.38857,0.00017,24.2605]
[1779569878043,35.83,77106.15,39.6,-0.38857,0.00017,24.2605]
[1779569878128,35.83,77106.15,39.6,-0.38857,0.00017,24.2605]
[1779569878707,35.83,77106.15,39.6,-0.38857,0.00017,24.2605]
[1779569878650,35.83,77096.36,39.6,-0.39023,0.00017,24.28693]
[1779569879023,35.83,77096.36,39.6,-0.39023,0.00017,24.28693]
[1779569879524,35.83,77096.36,39.6,-0.39023,0.00017,24.28693]
[1779569879596,35.83,77096.36,39.6,-0.39023,0.00017,24.28693]
[1779569879601,35.83,77096.36,39.6,-0.39023,0.00017,24.28693]
[1779569879657,35.83,77086.77,39.6,-0.39186,0.00017,24.31241]
[1779569881482,35.83,77086.57,39.6,-0.3919,0.00017,24.31301]
[1779569881964,35.84,77085.99,39.6,-0.392,0.00017,24.3146]
[1779569882078,35.84,77085.99,39.6,-0.392,0.00017,24.3146]
[1779569882605,35.84,77085.99,39.6,-0.392,0.00017,24.3146]
[1779569882639,35.84,77085.99,39.6,-0.392,0.00017,24.3146]
[1779569882718,35.84,77085.99,39.6,-0.392,0.00017,24.3146]
[1779569883083,35.84,77086.79,39.6,-0.39187,0.00017,24.31257]
[1779569883342,35.84,77086.79,39.6,-0.39187,0.00017,24.31257]
[1779569883412,35.84,77086.79,39.6,-0.39187,0.00017,24.31257]
[1779569884685,35.84,77085.31,39.6,-0.39213,0.00017,24.31652]
[1779569885497,35.84,77083.17,39.6,-0.39249,0.00017,24.32218]
[1779569886004,35.84,77081.83,39.6,-0.39272,0.00017,24.32574]
[1779569886014,35.84,77081.83,39.6,-0.39272,0.00017,24.32574]
[1779569887180,35.84,77087.32,39.6,-0.3918,0.00017,24.31143]
[1779569888383,35.84,77087.13,39.6,-0.39183,0.00017,24.312]
[1779569889140,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569889730,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569889759,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569889864,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569890000,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569890421,35.85,77085.22,39.6,-0.39216,0.00017,24.31708]
[1779569890743,35.85,77067.46,39.6,-0.39518,0.00017,24.363]
[1779569891580,35.85,77067.46,39.6,-0.39518,0.00017,24.363]
[1779569891750,35.85,77057.89,39.6,-0.39681,0.00017,24.38714]
[1779569891786,35.85,77057.89,39.6,-0.39681,0.00017,24.38714]
[1779569891947,35.85,77057.89,39.6,-0.39681,0.00017,24.38714]
[1779569892675,35.85,77057.89,39.6,-0.39681,0.00017,24.38714]
[1779569892906,35.85,77061.75,39.6,-0.39615,0.00017,24.37748]
[1779569893029,35.85,77061.75,39.6,-0.39615,0.00017,24.37748]
[1779569893314,35.85,77061.75,39.6,-0.39615,0.00017,24.37748]
[1779569893880,35.85,77063.65,39.6,-0.39583,0.00017,24.37272]
[1779569894349,35.85,77063.65,39.6,-0.39583,0.00017,24.37272]
[1779569894771,35.85,77071.76,39.6,-0.39445,0.00017,24.35214]
[1779569896785,35.85,77077.87,39.6,-0.39342,0.00017,24.33654]
[1779569900024,35.86,77077.54,39.6,-0.39349,0.00017,24.33749]
[1779569903444,35.86,77072.51,39.6,-0.39435,0.00017,24.35057]
[1779569909284,35.86,77066.95,39.6,-0.39531,0.00017,24.36499]
[1779569909458,35.86,77066.95,39.6,-0.39531,0.00017,24.36499]
[1779569909504,35.86,77066.95,39.6,-0.39531,0.00017,24.36499]
[1779569909757,35.86,77066.95,39.6,-0.39531,0.00017,24.36499]
[1779569910856,35.87,77062.14,39.6,-0.39613,0.00017,24.37718]
[1779569911867,35.87,77061.61,39.6,-0.39622,0.00017,24.37853]
[1779569911923,35.87,77061.61,39.6,-0.39622,0.00017,24.37853]
[1779569913291,35.87,77066.24,39.6,-0.39542,0.00017,24.36321]
[1779569913302,35.87,77066.24,39.6,-0.39542,0.00017,24.36321]
[1779569913406,35.87,77066.24,39.6,-0.39542,0.00017,24.36321]
[1779569913493,35.87,77066.24,39.6,-0.39542,0.00017,24.36321]
[1779569913592,35.87,77066.24,39.6,-0.39542,0.00017,24.36321]
[1779569913807,35.87,77071.38,39.6,-0.39455,0.00017,24.35016]
[1779569913972,35.87,77071.38,39.6,-0.39455,0.00017,24.35016]
[1779569914508,35.87,77079.39,39.6,-0.39319,0.00017,24.32959]
[1779569915146,35.87,77079.39,39.6,-0.39319,0.00017,24.32959]
[1779569915457,35.87,77079.39,39.6,-0.39319,0.00017,24.32959]
[1779569917145,35.87,77086.67,39.6,-0.39196,0.00017,24.31071]
[1779569917210,35.87,77086.67,39.6,-0.39196,0.00017,24.31071]
[1779569918281,35.87,77085.62,39.6,-0.39214,0.00017,24.31352]
[1779569923018,35.88,77085.31,39.6,-0.39221,0.00017,24.31458]
[1779569923103,35.88,77085.31,39.6,-0.39221,0.00017,24.31458]
[1779569923196,35.88,77085.31,39.6,-0.39221,0.00017,24.31458]
[1779569923405,35.88,77085.31,39.6,-0.39221,0.00017,24.31458]
[1779569923484,35.88,77085.31,39.6,-0.39221,0.00017,24.31458]
[1779569924074,35.88,77084.69,39.6,-0.39232,0.00017,24.31625]
[1779569924448,35.88,77084.69,39.6,-0.39232,0.00017,24.31625]
[1779569924468,35.88,77078.06,39.6,-0.39345,0.00017,24.33352]
[1779569924989,35.88,77070.97,39.6,-0.39465,0.00017,24.35175]
[1779569925845,35.88,77070.97,39.6,-0.39465,0.00017,24.35175]
[1779569926494,35.88,77070.97,39.6,-0.39465,0.00017,24.35175]
[1779569928004,35.88,77070.15,39.6,-0.39479,0.00017,24.35389]
[1779569928288,35.88,77070.15,39.6,-0.39479,0.00017,24.35389]
[1779569929759,35.88,77067.83,39.6,-0.39519,0.00017,24.35981]
[1779569930512,35.88,77065.3,39.6,-0.39562,0.00017,24.36623]
[1779569930521,35.88,77065.3,39.6,-0.39562,0.00017,24.36623]
[1779569930698,35.88,77065.3,39.6,-0.39562,0.00017,24.36623]
[1779569930880,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569930970,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931014,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931539,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931585,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931610,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931657,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931660,35.88,77066.16,39.6,-0.39547,0.00017,24.36409]
[1779569931835,35.88,77069.49,39.6,-0.39491,0.00017,24.35566]
[1779569932021,35.88,77069.49,39.6,-0.39491,0.00017,24.35566]
[1779569932065,35.88,77069.49,39.6,-0.39491,0.00017,24.35566]
[1779569932513,35.88,77069.49,39.6,-0.39491,0.00017,24.35566]
[1779569932603,35.88,77080.34,39.6,-0.39307,0.00017,24.32783]
[1779569933640,35.88,77080.34,39.6,-0.39307,0.00017,24.32783]
[1779569934319,35.88,77085.25,39.6,-0.39224,0.00017,24.3151]
[1779569934638,35.88,77085.25,39.6,-0.39224,0.00017,24.3151]
[1779569935734,35.89,77080.87,39.6,-0.39299,0.00017,24.32654]
[1779569935811,35.89,77080.87,39.6,-0.39299,0.00017,24.32654]
[1779569936255,35.89,77079.33,39.6,-0.39325,0.00017,24.33053]
[1779569942110,35.89,77080.75,39.6,-0.39302,0.00017,24.32711]
[1779569943488,35.89,77080.75,39.6,-0.39302,0.00017,24.32711]
[1779569944911,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569944974,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945118,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945176,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945297,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945370,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945749,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945765,35.89,77082.65,39.6,-0.3927,0.00017,24.32225]
[1779569945372,35.89,77090.1,39.6,-0.39145,0.00017,24.3028]
[1779569945895,35.89,77090.1,39.6,-0.39145,0.00017,24.3028]
[1779569945957,35.89,77090.1,39.6,-0.39145,0.00017,24.3028]
[1779569946064,35.89,77090.1,39.6,-0.39145,0.00017,24.3028]
[1779569946816,35.89,77099.11,39.6,-0.38993,0.00017,24.27894]
[1779569947659,35.89,77099.11,39.6,-0.38993,0.00017,24.27894]
[1779569947759,35.9,77108.52,39.6,-0.38834,0.00017,24.25364]
[1779569947923,35.9,77108.52,39.6,-0.38834,0.00017,24.25364]
[1779569948104,35.9,77108.52,39.6,-0.38834,0.00017,24.25364]
[1779569948420,35.9,77108.52,39.6,-0.38834,0.00017,24.25364]
[1779569948556,35.9,77108.52,39.6,-0.38834,0.00017,24.25364]
[1779569949046,35.9,77114.09,39.6,-0.3874,0.00017,24.23851]
[1779569949446,35.9,77114.09,39.6,-0.3874,0.00017,24.23851]
[1779569949746,35.9,77114.09,39.6,-0.3874,0.00017,24.23851]
[1779569949773,35.9,77114.09,39.6,-0.3874,0.00017,24.23851]
[1779569949823,35.9,77114.09,39.6,-0.3874,0.00017,24.23851]
[1779569949802,35.9,77119.65,39.6,-0.38647,0.00017,24.22328]
[1779569949992,35.9,77119.65,39.6,-0.38647,0.00017,24.22328]
[1779569950112,35.9,77119.65,39.6,-0.38647,0.00017,24.22328]
[1779569950247,35.9,77119.65,39.6,-0.38647,0.00017,24.22328]
[1779569950298,35.9,77119.65,39.6,-0.38647,0.00017,24.22328]
[1779569950665,35.9,77135.09,39.6,-0.38387,0.00017,24.18011]
[1779569951628,35.9,77135.09,39.6,-0.38387,0.00017,24.18011]
[1779569952240,35.9,77138.77,39.6,-0.38325,0.00017,24.16967]
[1779569953565,35.9,77138.5,39.6,-0.3833,0.00017,24.17044]
[1779569957129,35.9,77137.5,39.6,-0.38346,0.00017,24.17323]
[1779569962252,35.9,77146.11,39.6,-0.38202,0.00017,24.14859]
[1779569963129,35.9,77146.11,39.6,-0.38202,0.00017,24.14859]
[1779569964278,35.9,77148.82,39.6,-0.38156,0.00017,24.14079]
[1779569964309,35.9,77148.82,39.6,-0.38156,0.00017,24.14079]
[1779569965011,35.9,77149.11,39.6,-0.38151,0.00017,24.13995]
[1779569965215,35.9,77149.11,39.6,-0.38151,0.00017,24.13995]
[1779569965273,35.9,77158.05,39.6,-0.38002,0.00017,24.11395]
[1779569967159,35.9,77162.54,39.6,-0.37927,0.00017,24.10079]
[1779569967187,35.9,77162.54,39.6,-0.37927,0.00017,24.10079]
[1779569967207,35.9,77162.54,39.6,-0.37927,0.00017,24.10079]
[1779569967296,35.9,77162.54,39.6,-0.37927,0.00017,24.10079]
[1779569967364,35.9,77162.54,39.6,-0.37927,0.00017,24.10079]
[1779569968009,35.9,77164.0,39.6,-0.37902,0.00017,24.09651]
[1779569968239,35.9,77164.0,39.6,-0.37902,0.00017,24.09651]
[1779569969447,35.9,77163.57,39.6,-0.3791,0.00017,24.09782]
[1779569969607,35.9,77163.57,39.6,-0.3791,0.00017,24.09782]
[1779569970006,35.9,77167.95,39.6,-0.37837,0.00017,24.08493]
[1779569972975,35.91,77170.94,39.6,-0.37788,0.00017,24.0729]
[1779569973329,35.91,77170.2,39.6,-0.37801,0.00017,24.07511]
[1779569974164,35.91,77170.2,39.6,-0.37801,0.00017,24.07511]
[1779569974681,35.91,77170.2,39.6,-0.37801,0.00017,24.07511]
[1779569974851,35.91,77170.2,39.6,-0.37801,0.00017,24.07511]
[1779569976739,35.91,77173.16,39.6,-0.37751,0.00017,24.06634]
[1779569976770,35.91,77173.16,39.6,-0.37751,0.00017,24.06634]
[1779569976893,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569976907,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569977123,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569977134,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569977334,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569977840,35.92,77173.96,39.6,-0.3774,0.00017,24.06436]
[1779569977552,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569977985,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569978288,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569978718,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569978726,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569978833,35.92,77189.73,39.6,-0.37477,0.00017,24.01665]
[1779569978802,35.92,77194.13,39.6,-0.37404,0.00017,24.00331]
[1779569979104,35.92,77194.13,39.6,-0.37404,0.00017,24.00331]
[1779569979749,35.92,77194.13,39.6,-0.37404,0.00017,24.00331]
[1779569980067,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980098,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980105,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980120,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980151,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980346,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980568,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980738,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980752,35.92,77195.59,39.6,-0.37381,0.00017,23.99889]
[1779569980815,35.92,77188.94,39.6,-0.37492,0.00017,24.01937]
[1779569981071,35.92,77188.94,39.6,-0.37492,0.00017,24.01937]
[1779569981721,35.92,77188.94,39.6,-0.37492,0.00017,24.01937]
[1779569981752,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982029,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982445,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982579,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982612,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982670,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982810,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982822,35.92,77181.85,39.6,-0.3761,0.00017,24.04097]
[1779569982766,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983067,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983177,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983294,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983351,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983452,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983589,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983619,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983657,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983735,35.92,77174.23,39.6,-0.37738,0.00017,24.06393]
[1779569983759,35.92,77162.07,39.6,-0.37941,0.00017,24.10001]
[1779569983916,35.92,77162.07,39.6,-0.37941,0.00017,24.10001]
[1779569984518,35.92,77162.07,39.6,-0.37941,0.00017,24.10001]
[1779569984831,35.92,77162.07,39.6,-0.37941,0.00017,24.10001]
[1779569984943,35.92,77162.07,39.6,-0.37941,0.00017,24.10001]
[1779569985147,35.92,77158.94,39.6,-0.37993,0.00017,24.1092]
[1779569986083,35.92,77158.44,39.6,-0.38002,0.00017,24.11066]
[1779569986134,35.92,77158.44,39.6,-0.38002,0.00017,24.11066]
[1779569986208,35.92,77158.44,39.6,-0.38002,0.00017,24.11066]
[1779569986276,35.92,77158.44,39.6,-0.38002,0.00017,24.11066]
[1779569987585,35.92,77158.23,39.6,-0.38005,0.00017,24.11128]
[1779569987859,35.92,77158.23,39.6,-0.38005,0.00017,24.11128]
[1779569987931,35.92,77158.7,39.6,-0.37997,0.00017,24.10992]
[1779569988138,35.92,77158.7,39.6,-0.37997,0.00017,24.10992]
[1779569988156,35.92,77158.7,39.6,-0.37997,0.00017,24.10992]
[1779569988437,35.92,77170.44,39.6,-0.37801,0.00017,24.07528]
[1779569989767,35.93,77181.44,39.6,-0.3762,0.00017,24.04285]
[1779569990248,35.93,77181.44,39.6,-0.3762,0.00017,24.04285]
[1779569992478,35.93,77182.43,39.6,-0.37604,0.00017,24.03997]
[1779569994403,35.94,77183.81,39.6,-0.37581,0.00017,24.03584]
[1779569994462,35.94,77183.81,39.6,-0.37581,0.00017,24.03584]
[1779569994536,35.94,77183.81,39.6,-0.37581,0.00017,24.03584]
[1779569994678,35.94,77183.81,39.6,-0.37581,0.00017,24.03584]
[1779569994779,35.94,77191.56,39.6,-0.37453,0.00017,24.01235]
[1779569995617,35.94,77191.56,39.6,-0.37453,0.00017,24.01235]
[1779569995807,35.94,77191.56,39.6,-0.37453,0.00017,24.01235]
[1779569996020,35.95,77195.86,39.6,-0.37385,0.00017,23.99987]
[1779569996114,35.95,77195.86,39.6,-0.37385,0.00017,23.99987]
[1779569997490,35.95,77197.89,39.6,-0.37351,0.00017,23.99361]
[1779569997502,35.95,77197.89,39.6,-0.37351,0.00017,23.99361]
[1779569997538,35.95,77197.89,39.6,-0.37351,0.00017,23.99361]
[1779569998612,35.95,77202.02,39.6,-0.37283,0.00017,23.9809]
[1779569998915,35.95,77204.93,39.6,-0.37235,0.00017,23.97198]
[1779570000118,35.95,77202.02,39.6,-0.37284,0.00017,23.98103]
[1779570000485,35.95,77202.02,39.6,-0.37284,0.00017,23.98103]
[1779570000680,35.95,77202.02,39.6,-0.37284,0.00017,23.98103]
[1779570001577,35.97,77197.59,39.6,-0.37362,0.00017,23.99569]
[1779570001625,35.97,77197.59,39.6,-0.37362,0.00017,23.99569]
[1779570001716,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570001963,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570002066,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570002164,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570002197,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570002763,35.97,77213.64,39.6,-0.37096,0.00017,23.94575]
[1779570002837,35.97,77235.79,39.6,-0.36729,0.00017,23.87497]
[1779570003328,35.97,77235.79,39.6,-0.36729,0.00017,23.87497]
[1779570003477,35.97,77235.79,39.6,-0.36729,0.00017,23.87497]
[1779570003599,35.97,77235.79,39.6,-0.36729,0.00017,23.87497]
[1779570003855,35.97,77235.79,39.6,-0.36729,0.00017,23.87497]
[1779570003619,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570003938,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570003945,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570003955,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570004074,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570004092,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570004605,35.97,77243.95,39.6,-0.36595,0.00016,23.8484]
[1779570004786,35.97,77247.6,39.6,-0.36535,0.00016,23.83658]
[1779570005085,35.97,77247.6,39.6,-0.36535,0.00016,23.83658]
[1779570005172,35.97,77247.6,39.6,-0.36535,0.00016,23.83658]
[1779570005768,35.97,77247.6,39.6,-0.36535,0.00016,23.83658]
[1779570005933,35.97,77248.43,39.6,-0.36522,0.00016,23.83394]
[1779570006032,35.97,77248.43,39.6,-0.36522,0.00016,23.83394]
[1779570006086,35.97,77248.43,39.6,-0.36522,0.00016,23.83394]
[1779570006826,35.97,77248.43,39.6,-0.36522,0.00016,23.83394]
[1779570007056,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007377,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007704,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007774,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007904,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007905,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007930,35.97,77250.75,39.6,-0.36484,0.00016,23.82639]
[1779570007789,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570007973,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008065,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008287,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008390,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008474,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008618,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008625,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008699,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008743,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008840,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008874,35.98,77255.68,39.6,-0.36403,0.00016,23.81017]
[1779570008877,35.98,77269.84,39.6,-0.3617,0.00016,23.76274]
[1779570008997,35.98,77269.84,39.6,-0.3617,0.00016,23.76274]
[1779570009306,35.98,77269.84,39.6,-0.3617,0.00016,23.76274]
[1779570009598,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010197,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010277,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010306,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010334,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010524,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010813,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010863,35.98,77290.34,39.6,-0.35834,0.00016,23.69263]
[1779570010914,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570010980,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011075,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011216,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011485,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011509,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011707,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011715,35.97,77298.28,39.6,-0.35704,0.00016,23.66496]
[1779570011798,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012173,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012340,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012496,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012808,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012923,35.97,77303.1,39.6,-0.35624,0.00016,23.64783]
[1779570012909,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570012942,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013166,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013225,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013399,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013506,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013677,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013758,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013838,35.97,77285.05,39.6,-0.35921,0.00016,23.71082]
[1779570013880,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014151,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014223,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014287,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014554,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014753,35.98,77274.18,39.6,-0.36102,0.00016,23.74875]
[1779570014858,35.98,77252.49,39.6,-0.36459,0.00016,23.82142]
[1779570015062,35.98,77252.49,39.6,-0.36459,0.00016,23.82142]
[1779570016657,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570016993,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570017223,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570017543,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570017620,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570017861,35.99,77253.66,39.6,-0.36442,0.00016,23.81815]
[1779570017933,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570017988,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570018241,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570018325,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570018407,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570018421,36.0,77257.32,39.6,-0.36383,0.00016,23.80627]
[1779570018926,36.0,77256.62,39.6,-0.36395,0.00016,23.80871]
[1779570019003,36.0,77256.62,39.6,-0.36395,0.00016,23.80871]
[1779570019227,36.0,77256.62,39.6,-0.36395,0.00016,23.80871]
[1779570019338,36.0,77256.62,39.6,-0.36395,0.00016,23.80871]
[1779570019395,36.0,77256.62,39.6,-0.36395,0.00016,23.80871]
[1779570019988,36.0,77256.04,39.6,-0.36405,0.00016,23.81064]
[1779570020207,36.0,77256.04,39.6,-0.36405,0.00016,23.81064]
[1779570020911,36.0,77256.04,39.6,-0.36405,0.00016,23.81064]
[1779570021050,36.0,77252.79,39.6,-0.36459,0.00016,23.82163]
[1779570021203,36.0,77252.79,39.6,-0.36459,0.00016,23.82163]
[1779570021424,36.0,77252.79,39.6,-0.36459,0.00016,23.82163]
[1779570022354,36.0,77257.35,39.6,-0.36386,0.00016,23.80676]
[1779570022481,36.0,77257.35,39.6,-0.36386,0.00016,23.80676]
[1779570022673,36.0,77257.35,39.6,-0.36386,0.00016,23.80676]
[1779570022755,36.0,77257.35,39.6,-0.36386,0.00016,23.80676]
[1779570022847,36.01,77249.37,39.6,-0.36517,0.00016,23.83327]
[1779570023178,36.01,77249.37,39.6,-0.36517,0.00016,23.83327]
[1779570023427,36.01,77249.37,39.6,-0.36517,0.00016,23.83327]
[1779570024217,36.01,77254.63,39.6,-0.36431,0.00016,23.81605]
[1779570024375,36.01,77254.63,39.6,-0.36431,0.00016,23.81605]
[1779570024471,36.01,77254.63,39.6,-0.36431,0.00016,23.81605]
[1779570024737,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570024965,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025086,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025267,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025338,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025566,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025575,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025772,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025811,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025845,36.01,77270.62,39.6,-0.36169,0.00016,23.76259]
[1779570025872,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570026552,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570026561,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570026580,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570026786,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570026810,36.01,77296.14,39.6,-0.35751,0.00016,23.67513]
[1779570027358,36.01,77301.04,39.6,-0.35671,0.00016,23.65808]
[1779570027802,36.01,77301.04,39.6,-0.35671,0.00016,23.65808]
[1779570027852,36.01,77298.95,39.6,-0.35706,0.00016,23.66561]
[1779570028214,36.01,77298.95,39.6,-0.35706,0.00016,23.66561]
[1779570028570,36.01,77298.95,39.6,-0.35706,0.00016,23.66561]
[1779570029178,36.01,77297.49,39.6,-0.3573,0.00016,23.67081]
[1779570030917,36.01,77300.93,39.6,-0.35675,0.00016,23.65892]
[1779570031604,36.02,77299.7,39.6,-0.35695,0.00016,23.66333]
[1779570031787,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032028,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032140,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032265,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032289,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032390,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032458,36.03,77292.01,39.6,-0.35824,0.00016,23.6874]
[1779570032793,36.03,77272.28,39.6,-0.36147,0.00016,23.75497]
[1779570033800,36.03,77265.84,39.6,-0.36253,0.00016,23.77672]
[1779570034626,36.03,77265.84,39.6,-0.36253,0.00016,23.77672]
[1779570034847,36.03,77265.84,39.6,-0.36253,0.00016,23.77672]
[1779570034940,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035031,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035088,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035258,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035274,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035424,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035588,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035805,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570035842,36.03,77248.32,39.6,-0.36542,0.00016,23.83488]
[1779570036074,36.03,77243.74,39.6,-0.36618,0.00016,23.84999]
[1779570036126,36.03,77243.74,39.6,-0.36618,0.00016,23.84999]
[1779570036245,36.03,77243.74,39.6,-0.36618,0.00016,23.84999]
[1779570036560,36.03,77243.74,39.6,-0.36618,0.00016,23.84999]
[1779570037002,36.04,77237.67,39.6,-0.36718,0.00016,23.86983]
[1779570037219,36.04,77237.67,39.6,-0.36718,0.00016,23.86983]
[1779570038638,36.04,77237.93,39.6,-0.36714,0.00016,23.86908]
[1779570038670,36.04,77237.93,39.6,-0.36714,0.00016,23.86908]
[1779570039382,36.04,77239.48,39.6,-0.36689,0.00016,23.86415]
[1779570039407,36.04,77239.48,39.6,-0.36689,0.00016,23.86415]
[1779570039850,36.04,77252.48,39.6,-0.36476,0.00016,23.82174]
[1779570039986,36.04,77252.48,39.6,-0.36476,0.00016,23.82174]
[1779570040546,36.04,77252.48,39.6,-0.36476,0.00016,23.82174]
[1779570040855,36.04,77270.16,39.6,-0.36186,0.00016,23.76295]
[1779570041428,36.04,77270.16,39.6,-0.36186,0.00016,23.76295]
[1779570042040,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042050,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042293,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042444,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042559,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042739,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042953,36.04,77272.91,39.6,-0.36141,0.00016,23.75381]
[1779570042872,36.05,77253.72,39.6,-0.36457,0.00016,23.81809]
[1779570043194,36.05,77253.72,39.6,-0.36457,0.00016,23.81809]
[1779570043753,36.05,77253.72,39.6,-0.36457,0.00016,23.81809]
[1779570044259,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044306,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044437,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044491,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044638,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044880,36.05,77249.32,39.6,-0.3653,0.00016,23.83271]
[1779570044886,36.05,77242.14,39.6,-0.36649,0.00016,23.85629]
[1779570045103,36.05,77242.14,39.6,-0.36649,0.00016,23.85629]
[1779570046840,36.05,77238.58,39.6,-0.36708,0.00016,23.86795]
[1779570049013,36.06,77234.85,39.6,-0.36771,0.00016,23.88034]
[1779570049063,36.06,77234.85,39.6,-0.36771,0.00016,23.88034]
[1779570049337,36.06,77234.85,39.6,-0.36771,0.00016,23.88034]
[1779570049446,36.06,77234.85,39.6,-0.36771,0.00016,23.88034]
[1779570051416,36.06,77241.29,39.6,-0.36666,0.00016,23.85971]
[1779570051504,36.06,77241.29,39.6,-0.36666,0.00016,23.85971]
[1779570051975,36.06,77241.29,39.6,-0.36666,0.00016,23.85971]
[1779570051935,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052318,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052349,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052462,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052476,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052524,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052617,36.06,77268.83,39.6,-0.36214,0.00016,23.76883]
[1779570052942,36.06,77279.32,39.6,-0.36043,0.00016,23.73356]
[1779570053233,36.06,77279.32,39.6,-0.36043,0.00016,23.73356]
[1779570053786,36.06,77279.32,39.6,-0.36043,0.00016,23.73356]
[1779570053949,36.07,77284.84,39.6,-0.35954,0.00016,23.7149]
[1779570053996,36.07,77284.84,39.6,-0.35954,0.00016,23.7149]
[1779570054413,36.07,77284.84,39.6,-0.35954,0.00016,23.7149]
[1779570054418,36.07,77284.84,39.6,-0.35954,0.00016,23.7149]
[1779570054750,36.07,77284.84,39.6,-0.35954,0.00016,23.7149]
[1779570054955,36.07,77284.9,39.6,-0.35953,0.00016,23.71476]
[1779570056851,36.07,77281.81,39.6,-0.36004,0.00016,23.72538]
[1779570056864,36.07,77281.81,39.6,-0.36004,0.00016,23.72538]
[1779570056969,36.07,77274.79,39.6,-0.36119,0.00016,23.74928]
[1779570058559,36.07,77270.68,39.6,-0.36186,0.00016,23.76322]
[1779570058660,36.07,77270.68,39.6,-0.36186,0.00016,23.76322]
[1779570058984,36.07,77258.2,39.6,-0.36392,0.00016,23.80509]
[1779570061204,36.07,77256.4,39.6,-0.36422,0.00016,23.81117]
[1779570061207,36.07,77256.4,39.6,-0.36422,0.00016,23.81117]
[1779570061769,36.07,77256.4,39.6,-0.36422,0.00016,23.81117]
[1779570061774,36.07,77256.4,39.6,-0.36422,0.00016,23.81117]
[1779570061917,36.07,77256.4,39.6,-0.36422,0.00016,23.81117]
[1779570061952,36.07,77252.55,39.6,-0.36486,0.00016,23.82398]
[1779570062100,36.07,77252.55,39.6,-0.36486,0.00016,23.82398]
[1779570062774,36.07,77252.55,39.6,-0.36486,0.00016,23.82398]
[1779570062825,36.07,77252.55,39.6,-0.36486,0.00016,23.82398]
[1779570062981,36.07,77252.55,39.6,-0.36486,0.00016,23.82398]
[1779570062854,36.08,77229.76,39.6,-0.36862,0.00016,23.89803]
[1779570063352,36.08,77229.76,39.6,-0.36862,0.00016,23.89803]
[1779570063454,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064158,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064626,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064640,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064742,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064790,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064853,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570064860,36.08,77221.57,39.6,-0.36999,0.00017,23.92462]
[1779570065209,36.09,77225.45,39.6,-0.36936,0.00017,23.91253]
[1779570065329,36.09,77225.45,39.6,-0.36936,0.00017,23.91253]
[1779570065468,36.09,77225.45,39.6,-0.36936,0.00017,23.91253]
[1779570065543,36.09,77225.45,39.6,-0.36936,0.00017,23.91253]
[1779570065626,36.09,77225.45,39.6,-0.36936,0.00017,23.91253]
[1779570065672,36.09,77235.98,39.6,-0.36763,0.00016,23.87884]
[1779570066231,36.09,77235.98,39.6,-0.36763,0.00016,23.87884]
[1779570066427,36.09,77235.98,39.6,-0.36763,0.00016,23.87884]
[1779570066824,36.09,77235.98,39.6,-0.36763,0.00016,23.87884]
[1779570066888,36.09,77235.98,39.6,-0.36763,0.00016,23.87884]
[1779570067229,36.09,77232.19,39.6,-0.36826,0.00016,23.89118]
[1779570067395,36.09,77232.19,39.6,-0.36826,0.00016,23.89118]
[1779570073067,36.09,77238.35,39.6,-0.36726,0.00016,23.8717]
[1779570074170,36.1,77238.43,39.6,-0.36726,0.00016,23.87162]
[1779570074192,36.1,77238.43,39.6,-0.36726,0.00016,23.87162]
[1779570074272,36.1,77238.85,39.6,-0.36719,0.00016,23.87036]
[1779570077808,36.1,77244.46,39.6,-0.36627,0.00016,23.85229]
[1779570083829,36.11,77238.86,39.6,-0.36721,0.00016,23.87087]
[1779570083977,36.11,77238.86,39.6,-0.36721,0.00016,23.87087]
[1779570083931,36.11,77237.78,39.6,-0.3674,0.00016,23.87448]
[1779570084077,36.11,77237.78,39.6,-0.3674,0.00016,23.87448]
[1779570084432,36.11,77237.78,39.6,-0.3674,0.00016,23.87448]
[1779570084647,36.11,77229.1,39.6,-0.36883,0.00016,23.90231]
[1779570086738,36.11,77223.39,39.6,-0.36978,0.00016,23.9206]
[1779570086750,36.11,77223.39,39.6,-0.36978,0.00016,23.9206]
[1779570086766,36.11,77223.39,39.6,-0.36978,0.00016,23.9206]
[1779570086865,36.11,77212.31,39.6,-0.37162,0.00017,23.95565]
[1779570087578,36.11,77212.31,39.6,-0.37162,0.00017,23.95565]
[1779570087905,36.11,77212.31,39.6,-0.37162,0.00017,23.95565]
[1779570088865,36.12,77218.25,39.6,-0.37064,0.00017,23.93716]
[1779570088891,36.12,77218.25,39.6,-0.37064,0.00017,23.93716]
[1779570092308,36.12,77210.54,39.6,-0.37191,0.00017,23.95788]
[1779570092516,36.12,77210.54,39.6,-0.37191,0.00017,23.95788]
[1779570094240,36.12,77201.69,39.6,-0.37339,0.00017,23.98552]
[1779570099511,36.13,77203.29,39.6,-0.37314,0.00017,23.98091]
[1779570099514,36.13,77203.29,39.6,-0.37314,0.00017,23.98091]
[1779570100012,36.13,77203.29,39.6,-0.37314,0.00017,23.98091]
[1779570100586,36.13,77200.07,39.6,-0.37368,0.00017,23.99088]
[1779570100818,36.13,77200.07,39.6,-0.37368,0.00017,23.99088]
[1779570100839,36.13,77207.05,39.6,-0.37253,0.00017,23.96954]
[1779570101707,36.13,77207.05,39.6,-0.37253,0.00017,23.96954]
[1779570101938,36.13,77207.05,39.6,-0.37253,0.00017,23.96954]
[1779570102783,36.13,77210.11,39.6,-0.37203,0.00017,23.96015]
[1779570105512,36.14,77208.15,39.6,-0.37236,0.00017,23.96642]
[1779570106624,36.14,77209.6,39.6,-0.37213,0.00017,23.96201]
[1779570106949,36.14,77209.6,39.6,-0.37213,0.00017,23.96201]
[1779570107192,36.14,77207.86,39.6,-0.37242,0.00017,23.96759]
[1779570108244,36.14,77207.46,39.6,-0.37249,0.00017,23.96883]
[1779570108778,36.14,77207.46,39.6,-0.37249,0.00017,23.96883]
[1779570109801,36.14,77207.83,39.6,-0.37244,0.00017,23.96787]
[1779570109955,36.14,77207.83,39.6,-0.37244,0.00017,23.96787]
[1779570110554,36.14,77207.72,39.6,-0.37246,0.00017,23.96821]
[1779570110559,36.15,77214.77,39.6,-0.3713,0.00017,23.94637]
[1779570111455,36.15,77214.77,39.6,-0.3713,0.00017,23.94637]
[1779570114770,36.15,77217.98,39.6,-0.37078,0.00016,23.93666]
[1779570114789,36.15,77217.98,39.6,-0.37078,0.00016,23.93666]
[1779570115599,36.15,77217.84,39.6,-0.37082,0.00016,23.93733]
[1779570117405,36.16,77228.5,39.6,-0.36907,0.00016,23.90393]
[1779570118110,36.16,77228.5,39.6,-0.36907,0.00016,23.90393]
[1779570118140,36.16,77228.5,39.6,-0.36907,0.00016,23.90393]
[1779570118153,36.16,77228.5,39.6,-0.36907,0.00016,23.90393]
[1779570119627,36.16,77224.67,39.6,-0.36971,0.00016,23.91621]
[1779570119641,36.16,77218.33,39.6,-0.37076,0.00016,23.93631]
[1779570120979,36.16,77218.33,39.6,-0.37076,0.00016,23.93631]
[1779570121013,36.16,77218.33,39.6,-0.37076,0.00016,23.93631]
[1779570121219,36.16,77222.37,39.6,-0.3701,0.00016,23.92373]
[1779570121423,36.16,77222.37,39.6,-0.3701,0.00016,23.92373]
[1779570121989,36.16,77222.37,39.6,-0.3701,0.00016,23.92373]
[1779570124905,36.17,77217.68,39.6,-0.37089,0.00016,23.93885]
[1779570124918,36.17,77217.68,39.6,-0.37089,0.00016,23.93885]
[1779570124986,36.17,77217.68,39.6,-0.37089,0.00016,23.93885]
[1779570125101,36.17,77217.68,39.6,-0.37089,0.00016,23.93885]
[1779570125167,36.17,77212.93,39.6,-0.37169,0.00017,23.95389]
[1779570125181,36.17,77212.93,39.6,-0.37169,0.00017,23.95389]
[1779570125227,36.17,77212.93,39.6,-0.37169,0.00017,23.95389]
[1779570125463,36.17,77225.96,39.6,-0.36954,0.00016,23.91299]
[1779570126754,36.17,77225.96,39.6,-0.36954,0.00016,23.91299]
[1779570126953,36.17,77225.96,39.6,-0.36954,0.00016,23.91299]
[1779570127866,36.18,77231.23,39.6,-0.36868,0.00016,23.89649]
[1779570127949,36.18,77231.23,39.6,-0.36868,0.00016,23.89649]
[1779570128225,36.18,77230.49,39.6,-0.36881,0.00016,23.89897]
[1779570128617,36.18,77230.49,39.6,-0.36881,0.00016,23.89897]
[1779570128718,36.18,77222.55,39.6,-0.37012,0.00016,23.92412]
[1779570129545,36.18,77222.55,39.6,-0.37012,0.00016,23.92412]
[1779570129869,36.18,77222.55,39.6,-0.37012,0.00016,23.92412]
[1779570130536,36.18,77216.9,39.6,-0.37106,0.00016,23.94208]
[1779570130836,36.18,77216.9,39.6,-0.37106,0.00016,23.94208]
[1779570135522,36.19,77209.18,39.6,-0.37235,0.00017,23.96646]
[1779570136803,36.19,77208.47,39.6,-0.37247,0.00017,23.96874]
[1779570137857,36.19,77208.43,39.6,-0.37248,0.00017,23.96902]
[1779570138427,36.19,77206.84,39.6,-0.37275,0.00017,23.97401]
[1779570141536,36.2,77206.67,39.6,-0.37279,0.00017,23.97468]
[1779570142391,36.2,77206.58,39.6,-0.3728,0.00017,23.97503]
[1779570142425,36.2,77206.58,39.6,-0.3728,0.00017,23.97503]
[1779570142458,36.2,77206.58,39.6,-0.3728,0.00017,23.97503]
[1779570143255,36.2,77206.58,39.6,-0.37281,0.00017,23.97511]
[1779570143317,36.2,77206.58,39.6,-0.37281,0.00017,23.97511]
[1779570143792,36.2,77206.58,39.6,-0.37281,0.00017,23.97511]
[1779570143866,36.2,77215.47,39.6,-0.37135,0.00016,23.94772]
[1779570144859,36.2,77215.47,39.6,-0.37135,0.00016,23.94772]
[1779570147462,36.2,77210.8,39.6,-0.37213,0.00016,23.96241]
[1779570148495,36.2,77215.13,39.6,-0.37142,0.00016,23.94904]
[1779570148545,36.2,77215.13,39.6,-0.37142,0.00016,23.94904]
[1779570149082,36.2,77215.13,39.6,-0.37142,0.00016,23.94904]
[1779570151488,36.21,77220.56,39.6,-0.37054,0.00016,23.93246]
[1779570151551,36.21,77220.56,39.6,-0.37054,0.00016,23.93246]
[1779570152432,36.21,77219.14,39.6,-0.37076,0.00016,23.93319]
[1779570152746,36.21,77219.14,39.6,-0.37076,0.00016,23.93319]
[1779570154050,36.21,77216.9,39.6,-0.37114,0.00016,23.9404]
[1779570154244,36.21,77214.21,39.6,-0.37158,0.00016,23.94878]
[1779570155026,36.21,77214.21,39.6,-0.37158,0.00016,23.94878]
[1779570155040,36.22,77206.83,39.6,-0.37281,0.00017,23.97181]
[1779570155673,36.22,77206.83,39.6,-0.37281,0.00017,23.97181]
[1779570156520,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570156523,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570156674,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570156700,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570156887,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570156902,36.22,77202.05,39.6,-0.3736,0.00017,23.98649]
[1779570157329,36.22,77202.05,39.6,-0.3736,0.00017,23.98662]
[1779570157652,36.22,77202.05,39.6,-0.3736,0.00017,23.98662]
[1779570157696,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158273,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158528,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158583,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158664,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158813,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158890,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570159011,36.22,77189.98,39.6,-0.3756,0.00017,24.02325]
[1779570158926,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159361,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159430,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159525,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159535,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159601,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159912,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570159962,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570160034,36.22,77172.4,39.6,-0.37852,0.00017,24.07561]
[1779570160114,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570160142,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570160462,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570160670,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570160722,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570160847,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570161090,36.22,77152.64,39.6,-0.38181,0.00017,24.13298]
[1779570161011,36.23,77141.19,39.6,-0.38372,0.00017,24.1655]
[1779570161409,36.23,77141.19,39.6,-0.38372,0.00017,24.1655]
[1779570161668,36.23,77141.19,39.6,-0.38372,0.00017,24.1655]
[1779570161721,36.23,77141.19,39.6,-0.38372,0.00017,24.1655]
[1779570161856,36.23,77141.19,39.6,-0.38372,0.00017,24.1655]
[1779570161917,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570162266,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570162311,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570162532,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570162734,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570162979,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570163005,36.23,77126.82,39.6,-0.38612,0.00017,24.20547]
[1779570163085,36.23,77117.12,39.6,-0.38775,0.00017,24.23195]
[1779570163253,36.23,77117.12,39.6,-0.38775,0.00017,24.23195]
[1779570163552,36.23,77117.12,39.6,-0.38775,0.00017,24.23195]
[1779570163871,36.23,77117.12,39.6,-0.38775,0.00017,24.23195]
[1779570163930,36.23,77117.12,39.6,-0.38775,0.00017,24.23195]
[1779570164027,36.23,77100.3,39.6,-0.39056,0.00017,24.27684]
[1779570164516,36.23,77100.3,39.6,-0.39056,0.00017,24.27684]
[1779570164687,36.23,77100.3,39.6,-0.39056,0.00017,24.27684]
[1779570164822,36.23,77100.3,39.6,-0.39056,0.00017,24.27684]
[1779570164891,36.23,77100.3,39.6,-0.39056,0.00017,24.27684]
[1779570165126,36.23,77094.75,39.6,-0.3915,0.00017,24.2914]
[1779570165551,36.23,77094.75,39.6,-0.3915,0.00017,24.2914]
[1779570165732,36.23,77094.75,39.6,-0.3915,0.00017,24.2914]
[1779570166302,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570166430,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570166572,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570166751,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570166923,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570167080,36.23,77090.55,39.6,-0.3922,0.00017,24.3023]
[1779570167191,36.23,77086.1,39.6,-0.39295,0.00017,24.31382]
[1779570167201,36.23,77086.1,39.6,-0.39295,0.00017,24.31382]
[1779570167242,36.23,77086.1,39.6,-0.39295,0.00017,24.31382]
[1779570167277,36.23,77086.1,39.6,-0.39295,0.00017,24.31382]
[1779570167633,36.23,77086.1,39.6,-0.39295,0.00017,24.31382]
[1779570167781,36.23,77078.95,39.6,-0.39415,0.00017,24.33206]
[1779570168435,36.23,77078.95,39.6,-0.39415,0.00017,24.33206]
[1779570168605,36.23,77078.95,39.6,-0.39415,0.00017,24.33206]
[1779570169051,36.23,77072.13,39.6,-0.3953,0.00017,24.3493]
[1779570169396,36.23,77072.13,39.6,-0.3953,0.00017,24.3493]
[1779570171073,36.23,77069.22,39.6,-0.39579,0.00017,24.35658]
[1779570171086,36.23,77069.22,39.6,-0.39579,0.00017,24.35658]
[1779570171105,36.23,77069.22,39.6,-0.39579,0.00017,24.35658]
[1779570171105,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171223,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171451,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171628,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171629,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171721,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171775,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171912,36.23,77062.56,39.6,-0.39691,0.00017,24.37309]
[1779570171948,36.24,77046.55,39.6,-0.39961,0.00017,24.41205]
[1779570172260,36.24,77046.55,39.6,-0.39961,0.00017,24.41205]
[1779570172391,36.24,77046.55,39.6,-0.39961,0.00017,24.41205]
[1779570172919,36.24,77046.55,39.6,-0.39961,0.00017,24.41205]
[1779570173149,36.24,77041.58,39.6,-0.40045,0.00017,24.42393]
[1779570173450,36.24,77041.58,39.6,-0.40045,0.00017,24.42393]
[1779570173906,36.24,77041.58,39.6,-0.40045,0.00017,24.42393]
[1779570174103,36.24,77041.58,39.6,-0.40045,0.00017,24.42393]
[1779570174290,36.24,77046.88,39.6,-0.39956,0.00017,24.41132]
[1779570174369,36.24,77046.88,39.6,-0.39956,0.00017,24.41132]
[1779570174669,36.24,77046.88,39.6,-0.39956,0.00017,24.41132]
[1779570174947,36.24,77046.88,39.6,-0.39956,0.00017,24.41132]
[1779570175154,36.24,77046.13,39.6,-0.39969,0.00017,24.41316]
[1779570176071,36.24,77046.13,39.6,-0.39969,0.00017,24.41316]
[1779570176854,36.24,77047.06,39.6,-0.39953,0.00017,24.41097]
[1779570176879,36.24,77050.12,39.6,-0.39902,0.00017,24.40368]
[1779570177652,36.24,77050.12,39.6,-0.39902,0.00017,24.40368]
[1779570177856,36.24,77050.12,39.6,-0.39902,0.00017,24.40368]
[1779570177869,36.24,77047.81,39.6,-0.39941,0.00017,24.40923]
[1779570178859,36.24,77041.13,39.6,-0.40054,0.00017,24.42521]
[1779570179175,36.24,77041.13,39.6,-0.40054,0.00017,24.42521]
[1779570179259,36.24,77041.13,39.6,-0.40054,0.00017,24.42521]
[1779570179532,36.24,77041.13,39.6,-0.40054,0.00017,24.42521]
[1779570179866,36.24,77034.48,39.6,-0.40166,0.00017,24.44091]
[1779570180973,36.24,77034.48,39.6,-0.40166,0.00017,24.44091]
[1779570181345,36.25,77038.55,39.6,-0.40098,0.00017,24.43145]
[1779570181639,36.25,77038.55,39.6,-0.40098,0.00017,24.43145]
[1779570181808,36.25,77038.55,39.6,-0.40098,0.00017,24.43145]
[1779570182019,36.25,77038.55,39.6,-0.40098,0.00017,24.43145]
[1779570182398,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570182528,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570182568,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570182929,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570183008,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570183083,36.25,77042.3,39.6,-0.40036,0.00017,24.42264]
[1779570183067,36.25,77031.93,39.6,-0.4021,0.00017,24.447]
[1779570183708,36.25,77031.93,39.6,-0.4021,0.00017,24.447]
[1779570183716,36.25,77031.93,39.6,-0.4021,0.00017,24.447]
[1779570184082,36.25,77031.93,39.6,-0.4021,0.00017,24.447]
[1779570184539,36.25,77030.69,39.6,-0.40231,0.00017,24.44988]
[1779570185109,36.25,77030.69,39.6,-0.40231,0.00017,24.44988]
[1779570185186,36.25,77035.84,39.6,-0.40145,0.00017,24.43794]
[1779570185906,36.25,77035.84,39.6,-0.40145,0.00017,24.43794]
[1779570185913,36.25,77035.84,39.6,-0.40145,0.00017,24.43794]
[1779570186160,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570186494,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570186644,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570186758,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570186889,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570187067,36.25,77033.58,39.6,-0.40183,0.00017,24.44325]
[1779570187088,36.25,77015.59,39.6,-0.40488,0.00017,24.48462]
[1779570187847,36.25,77015.59,39.6,-0.40488,0.00017,24.48462]
[1779570188185,36.25,77009.76,39.6,-0.40587,0.00017,24.49773]
[1779570188371,36.25,77009.76,39.6,-0.40587,0.00017,24.49773]
[1779570188682,36.25,77009.76,39.6,-0.40587,0.00017,24.49773]
[1779570188715,36.25,77009.76,39.6,-0.40587,0.00017,24.49773]
[1779570188929,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570189175,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570189186,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570189483,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570189577,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570189850,36.25,77002.54,39.6,-0.40709,0.00017,24.51374]
[1779570190194,36.25,76998.91,39.6,-0.40771,0.00017,24.52172]
[1779570190563,36.25,76998.91,39.6,-0.40771,0.00017,24.52172]
[1779570191101,36.25,76998.91,39.6,-0.40771,0.00017,24.52172]
[1779570192689,36.26,76995.67,39.6,-0.40826,0.00017,24.52879]
[1779570192856,36.26,76995.67,39.6,-0.40826,0.00017,24.52879]
[1779570192968,36.26,77003.47,39.6,-0.40694,0.00017,24.5118]
[1779570194793,36.26,77006.05,39.6,-0.40651,0.00017,24.50615]
[1779570194920,36.26,77006.05,39.6,-0.40651,0.00017,24.50615]
[1779570195195,36.26,77006.05,39.6,-0.40651,0.00017,24.50615]
[1779570196011,36.26,76998.57,39.6,-0.40778,0.00017,24.52263]
[1779570196467,36.26,76998.57,39.6,-0.40778,0.00017,24.52263]
[1779570196567,36.26,76998.57,39.6,-0.40778,0.00017,24.52263]
[1779570196574,36.26,76998.57,39.6,-0.40778,0.00017,24.52263]
[1779570197107,36.26,76998.57,39.6,-0.40778,0.00017,24.52263]
[1779570197350,36.26,76994.85,39.6,-0.40841,0.00017,24.53072]
[1779570197731,36.26,76994.85,39.6,-0.40841,0.00017,24.53072]
[1779570197797,36.26,76994.85,39.6,-0.40841,0.00017,24.53072]
[1779570197814,36.26,76994.85,39.6,-0.40841,0.00017,24.53072]
[1779570198123,36.26,76994.85,39.6,-0.40841,0.00017,24.53072]
[1779570198329,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570198427,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570198484,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570198597,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570198703,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570198874,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570199134,36.26,76990.12,39.6,-0.40921,0.00017,24.54091]
[1779570199030,36.26,76998.09,39.6,-0.40786,0.00017,24.52371]
[1779570199600,36.26,76998.09,39.6,-0.40786,0.00017,24.52371]
[1779570202081,36.26,76998.53,39.6,-0.40779,0.00017,24.52283]
[1779570202093,36.26,76998.53,39.6,-0.40779,0.00017,24.52283]
[1779570202100,36.26,76998.53,39.6,-0.40779,0.00017,24.52283]
[1779570202109,36.26,76998.53,39.6,-0.40779,0.00017,24.52283]
[1779570202228,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202300,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202331,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202393,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202409,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202482,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202715,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202816,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202830,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570202881,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570203119,36.26,77000.57,39.6,-0.40745,0.00017,24.51842]
[1779570203066,36.26,76991.22,39.6,-0.40903,0.00017,24.53868]
[1779570203214,36.26,76991.22,39.6,-0.40903,0.00017,24.53868]
[1779570203496,36.26,76991.22,39.6,-0.40903,0.00017,24.53868]
[1779570204064,36.26,76991.22,39.6,-0.40903,0.00017,24.53868]
[1779570204082,36.26,76991.22,39.6,-0.40903,0.00017,24.53868]
[1779570204136,36.27,76978.16,39.6,-0.41125,0.00017,24.56637]
[1779570204384,36.27,76978.16,39.6,-0.41125,0.00017,24.56637]
[1779570204596,36.27,76978.16,39.6,-0.41125,0.00017,24.56637]
[1779570204656,36.27,76978.16,39.6,-0.41125,0.00017,24.56637]
[1779570205093,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570205803,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570205810,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570205849,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570205906,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570205929,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570206160,36.27,76949.51,39.6,-0.41613,0.00017,24.6243]
[1779570206100,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570206243,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570206317,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570206910,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570207121,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570207147,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570207156,36.27,76944.55,39.6,-0.41697,0.00017,24.63397]
[1779570207168,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570207262,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570207331,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570207387,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570207627,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570207896,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570208071,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570208168,36.27,76946.4,39.6,-0.41666,0.00017,24.6304]
[1779570208126,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208301,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208536,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208552,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208580,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208926,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570208956,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570209042,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570209052,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570209150,36.27,76940.46,39.6,-0.41767,0.00017,24.64188]
[1779570209130,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570209328,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570209469,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570209726,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570209918,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570210082,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570210205,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570210305,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570210370,36.27,76921.8,39.6,-0.42086,0.00017,24.67688]
[1779570210138,36.27,76906.69,39.6,-0.42345,0.00017,24.70406]
[1779570210747,36.27,76906.69,39.6,-0.42345,0.00017,24.70406]
[1779570210799,36.27,76906.69,39.6,-0.42345,0.00017,24.70406]
[1779570210957,36.27,76906.69,39.6,-0.42345,0.00017,24.70406]
[1779570211146,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570211286,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570211374,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570211436,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570211927,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570212148,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570212199,36.27,76899.2,39.6,-0.42472,0.00017,24.71355]
[1779570212304,36.27,76893.64,39.6,-0.42567,0.00017,24.7231]
[1779570212478,36.27,76893.64,39.6,-0.42567,0.00017,24.7231]
[1779570212581,36.27,76893.64,39.6,-0.42567,0.00017,24.7231]
[1779570212782,36.27,76893.64,39.6,-0.42567,0.00017,24.7231]
[1779570213167,36.27,76883.27,39.6,-0.42745,0.00017,24.74053]
[1779570215979,36.27,76882.99,39.6,-0.4275,0.00017,24.741]
[1779570216217,36.27,76882.99,39.6,-0.4275,0.00017,24.741]
[1779570216731,36.27,76881.22,39.6,-0.4278,0.00017,24.74392]
[1779570217548,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570217763,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570217830,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570217841,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570218064,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570218083,36.27,76880.78,39.6,-0.42788,0.00017,24.74464]
[1779570218212,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570218390,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570218817,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570218987,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570219018,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570219129,36.27,76857.01,39.6,-0.43196,0.00017,24.78243]
[1779570219216,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570219389,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570219467,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570219513,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570219554,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570220078,36.27,76819.57,39.6,-0.43841,0.00017,24.83664]
[1779570220224,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570220247,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570220256,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570220777,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570220842,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570221198,36.27,76822.85,39.6,-0.43784,0.00017,24.83215]
[1779570221327,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570221468,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570221723,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570221864,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570221877,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570222137,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570222189,36.27,76822.72,39.6,-0.43786,0.00017,24.83234]
[1779570222771,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570222848,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570223087,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570223141,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570223220,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570223300,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570223625,36.27,76817.82,39.6,-0.43871,0.00017,24.83903]
[1779570224185,36.27,76831.04,39.6,-0.43643,0.00017,24.82071]
[1779570225041,36.27,76848.59,39.6,-0.4334,0.00017,24.79514]
[1779570225368,36.27,76848.59,39.6,-0.4334,0.00017,24.79514]
[1779570226073,36.27,76848.59,39.6,-0.4334,0.00017,24.79514]
[1779570226156,36.26,76858.35,39.6,-0.43172,0.00017,24.78029]
[1779570227126,36.26,76858.35,39.6,-0.43172,0.00017,24.78029]
[1779570227155,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570227850,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570228017,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570228137,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570228170,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570228243,36.26,76874.69,39.6,-0.42892,0.00017,24.75448]
[1779570228166,36.26,76881.92,39.6,-0.42767,0.00017,24.74266]
[1779570228841,36.26,76881.92,39.6,-0.42767,0.00017,24.74266]
[1779570228861,36.26,76867.44,39.6,-0.43016,0.00017,24.76608]
[1779570231152,36.26,76875.21,39.6,-0.42882,0.00017,24.7536]
[1779570232237,36.26,76875.21,39.6,-0.42882,0.00017,24.7536]
[1779570232474,36.26,76869.86,39.6,-0.42974,0.00017,24.7622]
[1779570232939,36.26,76869.86,39.6,-0.42974,0.00017,24.7622]
[1779570232968,36.26,76869.86,39.6,-0.42974,0.00017,24.7622]
[1779570233246,36.26,76869.86,39.6,-0.42974,0.00017,24.7622]
[1779570233040,36.26,76857.84,39.6,-0.43181,0.00017,24.78102]
[1779570233947,36.26,76857.84,39.6,-0.43181,0.00017,24.78102]
[1779570234045,36.26,76852.34,39.6,-0.43275,0.00017,24.7894]
[1779570234413,36.26,76852.34,39.6,-0.43275,0.00017,24.7894]
[1779570235183,36.26,76852.34,39.6,-0.43275,0.00017,24.7894]
[1779570235331,36.26,76854.04,39.6,-0.43246,0.00017,24.78681]
[1779570238577,36.26,76853.18,39.6,-0.4326,0.00017,24.78807]
[1779570240326,36.25,76853.15,39.6,-0.4326,0.00017,24.78808]
[1779570240532,36.25,76853.15,39.6,-0.4326,0.00017,24.78808]
[1779570241452,36.25,76856.24,39.6,-0.43207,0.00017,24.78335]
[1779570241685,36.25,76856.24,39.6,-0.43207,0.00017,24.78335]
[1779570242399,36.25,76860.81,39.6,-0.43128,0.00017,24.77627]
[1779570242430,36.25,76860.81,39.6,-0.43128,0.00017,24.77627]
[1779570242795,36.25,76860.81,39.6,-0.43128,0.00017,24.77627]
[1779570243004,36.25,76860.81,39.6,-0.43128,0.00017,24.77627]
[1779570243241,36.25,76860.81,39.6,-0.43128,0.00017,24.77627]
[1779570243006,36.25,76871.57,39.6,-0.42943,0.00017,24.75927]
[1779570243581,36.25,76871.57,39.6,-0.42943,0.00017,24.75927]
[1779570246330,36.25,76868.39,39.6,-0.42998,0.00017,24.76433]
[1779570246375,36.25,76868.39,39.6,-0.42998,0.00017,24.76433]
[1779570246612,36.25,76868.39,39.6,-0.42998,0.00017,24.76433]
[1779570246856,36.25,76868.39,39.6,-0.42998,0.00017,24.76433]
[1779570247237,36.25,76878.57,39.6,-0.42823,0.00017,24.7479]
[1779570247422,36.25,76892.01,39.6,-0.42592,0.00017,24.72549]
[1779570248291,36.25,76892.01,39.6,-0.42592,0.00017,24.72549]
[1779570248349,36.25,76892.01,39.6,-0.42592,0.00017,24.72549]
[1779570251805,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570251911,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570251926,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252048,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252057,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252096,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252122,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252133,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252217,36.25,76896.74,39.6,-0.42511,0.00017,24.71744]
[1779570252229,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570252382,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570252430,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570252456,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570253119,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570253145,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570253158,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570253240,36.25,76896.72,39.6,-0.42512,0.00017,24.71749]
[1779570253227,36.25,76908.99,39.6,-0.42302,0.00017,24.69606]
[1779570253377,36.25,76908.99,39.6,-0.42302,0.00017,24.69606]
[1779570254429,36.25,76909.6,39.6,-0.42291,0.00017,24.69497]
[1779570254533,36.25,76909.6,39.6,-0.42291,0.00017,24.69497]
[1779570255471,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570255495,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570255523,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570255660,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570255686,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570256079,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570256100,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570256174,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570256260,36.25,76904.34,39.6,-0.42381,0.00017,24.70428]
[1779570256436,36.26,76907.02,39.6,-0.42336,0.00017,24.69959]
[1779570256533,36.26,76907.02,39.6,-0.42336,0.00017,24.69959]
[1779570256545,36.26,76907.02,39.6,-0.42336,0.00017,24.69959]
[1779570257058,36.26,76907.02,39.6,-0.42336,0.00017,24.69959]
[1779570257215,36.26,76907.02,39.6,-0.42336,0.00017,24.69959]
[1779570258786,36.26,76914.56,39.6,-0.42207,0.00017,24.68615]
[1779570258789,36.26,76914.56,39.6,-0.42207,0.00017,24.68615]
[1779570258795,36.26,76914.56,39.6,-0.42207,0.00017,24.68615]
[1779570258840,36.26,76914.56,39.6,-0.42207,0.00017,24.68615]
[1779570260936,36.26,76912.22,39.6,-0.42247,0.00017,24.6904]
[1779570261350,36.26,76909.99,39.6,-0.42285,0.00017,24.69439]
[1779570265068,36.26,76907.53,39.6,-0.42327,0.00017,24.69875]
[1779570265609,36.26,76907.38,39.6,-0.4233,0.00017,24.69901]
[1779570265677,36.26,76907.38,39.6,-0.4233,0.00017,24.69901]
[1779570265701,36.26,76907.38,39.6,-0.4233,0.00017,24.69901]
[1779570265862,36.26,76907.38,39.6,-0.4233,0.00017,24.69901]
[1779570266719,36.26,76906.4,39.6,-0.42347,0.00017,24.70074]
[1779570266818,36.26,76906.4,39.6,-0.42347,0.00017,24.70074]
[1779570266872,36.26,76898.08,39.6,-0.42489,0.00017,24.71527]
[1779570267505,36.26,76898.08,39.6,-0.42489,0.00017,24.71527]
[1779570269017,36.26,76900.04,39.6,-0.42456,0.00017,24.71188]
[1779570270238,36.26,76897.72,39.6,-0.42496,0.00017,24.7159]
[1779570271590,36.26,76897.28,39.6,-0.42503,0.00017,24.71667]
[1779570272925,36.26,76897.95,39.6,-0.42491,0.00017,24.71191]
[1779570273900,36.26,76895.83,39.6,-0.42527,0.00017,24.71557]
[1779570273943,36.26,76895.83,39.6,-0.42527,0.00017,24.71557]
[1779570274179,36.26,76895.83,39.6,-0.42527,0.00017,24.71557]
[1779570275622,36.26,76902.29,39.6,-0.42417,0.00017,24.70441]
[1779570278312,36.26,76898.81,39.6,-0.42476,0.00017,24.71047]
[1779570282318,36.26,76898.53,39.6,-0.42481,0.00017,24.71097]
[1779570283687,36.26,76899.46,39.6,-0.42466,0.00017,24.70937]
[1779570284061,36.26,76899.46,39.6,-0.42466,0.00017,24.70937]
[1779570284076,36.26,76899.46,39.6,-0.42466,0.00017,24.70937]
[1779570284121,36.26,76899.46,39.6,-0.42466,0.00017,24.70937]
[1779570284566,36.26,76901.92,39.6,-0.42423,0.00017,24.7051]
[1779570285287,36.26,76901.92,39.6,-0.42423,0.00017,24.7051]
[1779570284750,36.26,76913.63,39.6,-0.42223,0.00017,24.68438]
[1779570285700,36.26,76921.01,39.6,-0.42097,0.00017,24.67102]
[1779570286340,36.26,76921.01,39.6,-0.42097,0.00017,24.67102]
[1779570288840,36.27,76929.43,39.6,-0.41954,0.00017,24.65551]
[1779570288879,36.27,76929.43,39.6,-0.41954,0.00017,24.65551]
[1779570288952,36.27,76929.43,39.6,-0.41954,0.00017,24.65551]
[1779570289011,36.27,76929.43,39.6,-0.41954,0.00017,24.65551]
[1779570289232,36.27,76929.43,39.6,-0.41954,0.00017,24.65551]
[1779570289272,36.27,76932.13,39.6,-0.41908,0.00017,24.65046]
[1779570290035,36.27,76939.03,39.6,-0.4179,0.00017,24.63738]
[1779570291267,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570291335,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570291371,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570291387,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570291525,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570291934,36.27,76947.07,39.6,-0.41652,0.00017,24.62184]
[1779570292041,36.27,76939.92,39.6,-0.41774,0.00017,24.63565]
[1779570292398,36.27,76939.92,39.6,-0.41774,0.00017,24.63565]
[1779570294452,36.27,76936.38,39.6,-0.41835,0.00017,24.64243]
[1779570294764,36.27,76935.89,39.6,-0.41844,0.00017,24.6434]
[1779570296477,36.27,76935.73,39.6,-0.41846,0.00017,24.64371]
[1779570296921,36.27,76936.51,39.6,-0.41833,0.00017,24.64223]
[1779570299230,36.27,76936.51,39.6,-0.41833,0.00017,24.64223]
[1779570302092,36.28,76877.22,39.6,-0.42849,0.00017,24.74702]
[1779570303101,36.28,76877.22,39.6,-0.42849,0.00017,24.74702]
[1779570303367,36.28,76877.19,39.6,-0.4285,0.00017,24.74707]
[1779570304951,36.28,76874.18,39.6,-0.42902,0.00017,24.75194]
[1779570304970,36.28,76874.18,39.6,-0.42902,0.00017,24.75194]
[1779570306856,36.28,76880.65,39.6,-0.4279,0.00017,24.74137]
[1779570307863,36.28,76941.23,39.6,-0.41754,0.00017,24.63339]
[1779570308870,36.28,76942.22,39.6,-0.41737,0.00017,24.63154]
[1779570310180,36.28,76942.22,39.6,-0.41737,0.00017,24.63154]
[1779570310184,36.28,76942.22,39.6,-0.41737,0.00017,24.63154]
[1779570310255,36.28,76942.22,39.6,-0.41737,0.00017,24.63154]
[1779570310331,36.28,76942.22,39.6,-0.41737,0.00017,24.63154]
[1779570310387,36.28,76941.93,39.6,-0.41742,0.00017,24.63211]
[1779570310851,36.28,76941.93,39.6,-0.41742,0.00017,24.63211]
[1779570311495,36.28,76937.77,39.6,-0.41813,0.00017,24.64007]
[1779570311722,36.28,76937.77,39.6,-0.41813,0.00017,24.64007]
[1779570311783,36.28,76937.77,39.6,-0.41813,0.00017,24.64007]
[1779570311884,36.28,76937.77,39.6,-0.41813,0.00017,24.64007]
[1779570312163,36.28,76937.77,39.6,-0.41813,0.00017,24.64007]
[1779570312218,36.28,76931.72,39.6,-0.41917,0.00017,24.65154]
[1779570314297,36.28,76932.44,39.6,-0.41905,0.00017,24.65018]
[1779570314432,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570314705,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570314729,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570314815,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570315151,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570315321,36.28,76931.22,39.6,-0.41926,0.00017,24.65249]
[1779570315215,36.28,76922.31,39.6,-0.42078,0.00017,24.66906]
[1779570315394,36.28,76922.31,39.6,-0.42078,0.00017,24.66906]
[1779570315456,36.28,76922.31,39.6,-0.42078,0.00017,24.66906]
[1779570315480,36.28,76922.31,39.6,-0.42078,0.00017,24.66906]
[1779570315513,36.28,76922.31,39.6,-0.42078,0.00017,24.66906]
[1779570316958,36.28,76918.45,39.6,-0.42144,0.00017,24.6761]
[1779570317016,36.28,76918.45,39.6,-0.42144,0.00017,24.6761]
[1779570317028,36.28,76918.45,39.6,-0.42144,0.00017,24.6761]
[1779570317118,36.28,76918.45,39.6,-0.42144,0.00017,24.6761]
[1779570317229,36.28,76918.45,39.6,-0.42144,0.00017,24.6761]
[1779570319153,36.29,76917.58,39.6,-0.4216,0.00017,24.67776]
[1779570319387,36.29,76916.75,39.6,-0.42174,0.00017,24.67929]
[1779570320123,36.29,76916.75,39.6,-0.42174,0.00017,24.67929]
[1779570320493,36.29,76916.33,39.6,-0.42181,0.00017,24.68007]
[1779570320626,36.29,76916.33,39.6,-0.42181,0.00017,24.68007]
[1779570320657,36.29,76916.33,39.6,-0.42181,0.00017,24.68007]
[1779570321576,36.29,76917.05,39.6,-0.42169,0.00017,24.67877]
[1779570321891,36.29,76917.05,39.6,-0.42169,0.00017,24.67877]
[1779570321903,36.29,76917.05,39.6,-0.42169,0.00017,24.67877]
[1779570323416,36.29,76915.28,39.6,-0.422,0.00017,24.68204]
[1779570324114,36.29,76915.28,39.6,-0.422,0.00017,24.68204]
[1779570324578,36.29,76915.12,39.6,-0.42203,0.00017,24.68235]
[1779570326131,36.29,76917.16,39.6,-0.42168,0.00017,24.67867]
[1779570326665,36.29,76915.41,39.6,-0.42198,0.00017,24.68187]
[1779570327258,36.29,76915.41,39.6,-0.42198,0.00017,24.68187]
[1779570327262,36.29,76915.41,39.6,-0.42198,0.00017,24.68187]
[1779570327309,36.29,76915.41,39.6,-0.42198,0.00017,24.68187]
[1779570327353,36.29,76915.41,39.6,-0.42198,0.00017,24.68187]
[1779570327524,36.3,76910.22,39.6,-0.42287,0.00017,24.69118]
[1779570327683,36.3,76910.22,39.6,-0.42287,0.00017,24.69118]
[1779570328027,36.3,76910.22,39.6,-0.42287,0.00017,24.69118]
[1779570328250,36.3,76903.2,39.6,-0.42407,0.00017,24.70356]
[1779570328685,36.3,76903.2,39.6,-0.42407,0.00017,24.70356]
[1779570328805,36.3,76903.2,39.6,-0.42407,0.00017,24.70356]
[1779570328881,36.3,76903.2,39.6,-0.42407,0.00017,24.70356]
[1779570330728,36.3,76904.64,39.6,-0.42383,0.00017,24.70105]
[1779570330873,36.3,76904.64,39.6,-0.42383,0.00017,24.70105]
[1779570331000,36.3,76904.64,39.6,-0.42383,0.00017,24.70105]
[1779570331092,36.3,76904.64,39.6,-0.42383,0.00017,24.70105]
[1779570331683,36.3,76904.45,39.6,-0.42385,0.00017,24.69781]
[1779570332199,36.3,76904.45,39.6,-0.42385,0.00017,24.69781]
[1779570332697,36.3,76907.2,39.6,-0.42338,0.00017,24.69299]
[1779570333107,36.3,76907.2,39.6,-0.42338,0.00017,24.69299]
[1779570333360,36.3,76901.45,39.6,-0.42437,0.00017,24.70307]
[1779570333696,36.3,76901.45,39.6,-0.42437,0.00017,24.70307]
[1779570335669,36.3,76903.6,39.6,-0.424,0.00017,24.69933]
[1779570336995,36.3,76904.25,39.6,-0.42389,0.00017,24.69821]
[1779570337037,36.3,76904.25,39.6,-0.42389,0.00017,24.69821]
[1779570337072,36.3,76904.25,39.6,-0.42389,0.00017,24.69821]
[1779570339953,36.3,76913.03,39.6,-0.42239,0.00017,24.68272]
[1779570344146,36.31,76909.01,39.6,-0.42309,0.00017,24.68997]
[1779570346569,36.31,76910.14,39.6,-0.4229,0.00017,24.68801]
[1779570346980,36.31,76910.14,39.6,-0.4229,0.00017,24.68801]
[1779570347876,36.31,76914.12,39.6,-0.42222,0.00017,24.68093]
[1779570349067,36.31,76912.33,39.6,-0.42253,0.00017,24.68415]
[1779570349109,36.31,76912.33,39.6,-0.42253,0.00017,24.68415]
[1779570349113,36.31,76912.33,39.6,-0.42253,0.00017,24.68415]
[1779570349129,36.31,76912.33,39.6,-0.42253,0.00017,24.68415]
[1779570349146,36.31,76912.33,39.6,-0.42253,0.00017,24.68415]
[1779570350542,36.31,76907.54,39.6,-0.42335,0.00017,24.69269]
[1779570350789,36.31,76907.54,39.6,-0.42335,0.00017,24.69269]
[1779570351779,36.31,76908.63,39.6,-0.42317,0.00017,24.69078]
[1779570351926,36.31,76908.63,39.6,-0.42317,0.00017,24.69078]
[1779570351935,36.31,76908.63,39.6,-0.42317,0.00017,24.69078]
[1779570352122,36.31,76908.63,39.6,-0.42317,0.00017,24.69078]
[1779570352484,36.31,76908.79,39.6,-0.42314,0.00017,24.69052]
[1779570352833,36.31,76908.79,39.6,-0.42314,0.00017,24.69052]
[1779570352858,36.31,76908.79,39.6,-0.42314,0.00017,24.69052]
[1779570352877,36.31,76908.79,39.6,-0.42314,0.00017,24.69052]
[1779570354618,36.32,76909.19,39.6,-0.42307,0.00017,24.68985]
[1779570355328,36.32,76909.19,39.6,-0.42307,0.00017,24.68985]
[1779570355455,36.32,76908.21,39.6,-0.42324,0.00017,24.6916]
[1779570355936,36.32,76908.21,39.6,-0.42324,0.00017,24.6916]
[1779570356285,36.32,76908.21,39.6,-0.42324,0.00017,24.6916]
[1779570356207,36.32,76904.29,39.6,-0.42392,0.00017,24.69851]
[1779570358324,36.32,76903.88,39.6,-0.42399,0.00017,24.69925]
[1779570359228,36.32,76897.26,39.6,-0.42512,0.00017,24.71074]
[1779570359858,36.32,76897.26,39.6,-0.42512,0.00017,24.71074]
[1779570360689,36.32,76893.3,39.6,-0.4258,0.00017,24.71754]
[1779570360718,36.32,76893.3,39.6,-0.4258,0.00017,24.71754]
[1779570360934,36.32,76893.3,39.6,-0.4258,0.00017,24.71754]
[1779570361195,36.32,76893.3,39.6,-0.4258,0.00017,24.71754]
[1779570362046,36.34,76892.9,39.6,-0.4259,0.00017,24.71858]
[1779570362135,36.34,76892.9,39.6,-0.4259,0.00017,24.71858]
[1779570364534,36.39,76892.05,39.6,-0.42613,0.00017,24.72101]
[1779570364599,36.39,76892.05,39.6,-0.42613,0.00017,24.72101]
[1779570365918,36.41,76887.06,39.6,-0.42701,0.00017,24.72966]
[1779570366660,36.41,76884.88,39.6,-0.42739,0.00017,24.7333]
[1779570368692,36.41,76885.66,39.6,-0.42726,0.00017,24.73206]
[1779570368698,36.41,76885.66,39.6,-0.42726,0.00017,24.73206]
[1779570371928,36.41,76888.63,39.6,-0.42676,0.00017,24.7272]
[1779570372174,36.41,76888.63,39.6,-0.42676,0.00017,24.7272]
[1779570372196,36.41,76888.63,39.6,-0.42676,0.00017,24.7272]
[1779570373448,36.41,76888.75,39.6,-0.42674,0.00017,24.72702]
[1779570374054,36.41,76888.75,39.6,-0.42674,0.00017,24.72702]
[1779570375502,36.41,76893.46,39.6,-0.42593,0.00017,24.71912]
[1779570377917,36.41,76897.36,39.6,-0.42527,0.00017,24.7125]
[1779570378363,36.41,76890.58,39.6,-0.42643,0.00017,24.72397]
[1779570379978,36.41,76888.45,39.6,-0.42679,0.00017,24.72752]
[1779570380037,36.41,76888.45,39.6,-0.42679,0.00017,24.72752]
[1779570381583,36.42,76881.74,39.6,-0.42794,0.00017,24.73861]
[1779570381624,36.42,76881.74,39.6,-0.42794,0.00017,24.73861]
[1779570381688,36.42,76881.74,39.6,-0.42794,0.00017,24.73861]
[1779570381923,36.42,76881.74,39.6,-0.42794,0.00017,24.73861]
[1779570382461,36.42,76877.79,39.6,-0.42861,0.00017,24.74504]
[1779570382771,36.42,76877.79,39.6,-0.42861,0.00017,24.74504]
[1779570383342,36.42,76877.79,39.6,-0.42861,0.00017,24.74504]
[1779570383398,36.42,76877.79,39.6,-0.42861,0.00017,24.74504]
[1779570383399,36.42,76874.99,39.6,-0.42909,0.00017,24.74955]
[1779570384405,36.42,76867.42,39.6,-0.43039,0.00017,24.76159]
[1779570385062,36.42,76867.42,39.6,-0.43039,0.00017,24.76159]
[1779570390875,36.42,76859.68,39.6,-0.43172,0.00017,24.77368]
[1779570391076,36.42,76859.68,39.6,-0.43172,0.00017,24.77368]
[1779570391125,36.42,76859.68,39.6,-0.43172,0.00017,24.77368]
[1779570391142,36.42,76859.68,39.6,-0.43172,0.00017,24.77368]
[1779570391488,36.42,76860.06,39.6,-0.43165,0.00017,24.76952]
[1779570391492,36.42,76860.06,39.6,-0.43165,0.00017,24.76952]
[1779570391617,36.42,76860.06,39.6,-0.43165,0.00017,24.76952]
[1779570391650,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570392437,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570392469,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570392749,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570392902,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570393079,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570393151,36.42,76871.53,39.6,-0.42969,0.00017,24.75161]
[1779570396984,36.42,76876.36,39.6,-0.42886,0.00017,24.74384]
[1779570396992,36.42,76876.36,39.6,-0.42886,0.00017,24.74384]
[1779570397618,36.42,76878.68,39.6,-0.42846,0.00017,24.74008]
[1779570397623,36.42,76878.68,39.6,-0.42846,0.00017,24.74008]
[1779570398011,36.42,76878.68,39.6,-0.42846,0.00017,24.74008]
[1779570398503,36.42,76886.32,39.6,-0.42715,0.00017,24.72753]
[1779570399483,36.42,76886.32,39.6,-0.42715,0.00017,24.72753]
[1779570399647,36.42,76886.32,39.6,-0.42715,0.00017,24.72753]
[1779570400943,36.42,76888.45,39.6,-0.42679,0.00017,24.72399]
[1779570400960,36.42,76888.45,39.6,-0.42679,0.00017,24.72399]
[1779570401524,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570402650,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570402682,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570402700,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570402735,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570402986,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570403347,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570403374,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570403421,36.42,76896.26,39.6,-0.42545,0.00017,24.71082]
[1779570403386,36.42,76896.5,39.6,-0.42541,0.00017,24.71041]
[1779570403818,36.42,76896.5,39.6,-0.42541,0.00017,24.71041]
[1779570403999,36.42,76896.5,39.6,-0.42541,0.00017,24.71041]
[1779570404759,36.42,76899.8,39.6,-0.42485,0.00017,24.70477]
[1779570405081,36.42,76899.8,39.6,-0.42485,0.00017,24.70477]
[1779570405203,36.42,76909.01,39.6,-0.42328,0.00017,24.68875]
[1779570405746,36.42,76909.01,39.6,-0.42328,0.00017,24.68875]
[1779570408069,36.42,76909.83,39.6,-0.42314,0.00017,24.68731]
[1779570408356,36.42,76909.83,39.6,-0.42314,0.00017,24.68731]
[1779570408360,36.42,76909.83,39.6,-0.42314,0.00017,24.68731]
[1779570408367,36.42,76909.83,39.6,-0.42314,0.00017,24.68731]
[1779570408408,36.42,76909.83,39.6,-0.42314,0.00017,24.68731]
[1779570408548,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570408790,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570408810,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570408824,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570408884,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570408917,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570409046,36.42,76907.66,39.6,-0.42351,0.00017,24.69113]
[1779570409147,36.42,76916.64,39.6,-0.42198,0.00017,24.6752]
[1779570410026,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570410981,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570411059,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570411310,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570411356,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570411362,36.42,76933.74,39.6,-0.41906,0.00017,24.64386]
[1779570411384,36.42,76939.52,39.6,-0.41808,0.00017,24.63301]
[1779570411823,36.42,76939.52,39.6,-0.41808,0.00017,24.63301]
[1779570411918,36.42,76923.32,39.6,-0.42084,0.00017,24.66315]
[1779570413608,36.42,76917.29,39.6,-0.42187,0.00017,24.67409]
[1779570417189,36.42,76913.54,39.6,-0.42251,0.00017,24.68082]
[1779570419914,36.42,76917.09,39.6,-0.42191,0.00017,24.67449]
[1779570421391,36.42,76916.64,39.6,-0.42198,0.00017,24.6753]
[1779570423118,36.42,76924.45,39.6,-0.42066,0.00017,24.66118]
[1779570423382,36.42,76924.45,39.6,-0.42066,0.00017,24.66118]
[1779570423401,36.42,76924.45,39.6,-0.42066,0.00017,24.66118]
[1779570423521,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424044,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424307,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424371,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424432,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424432,36.42,76926.02,39.6,-0.42039,0.00017,24.65833]
[1779570424431,36.42,76943.73,39.6,-0.41738,0.00017,24.62509]
[1779570424514,36.42,76943.73,39.6,-0.41738,0.00017,24.62509]
[1779570424837,36.42,76943.73,39.6,-0.41738,0.00017,24.62509]
[1779570425039,36.42,76943.73,39.6,-0.41738,0.00017,24.62509]
[1779570425344,36.42,76943.73,39.6,-0.41738,0.00017,24.62509]
[1779570425382,36.42,76994.15,39.6,-0.40883,0.00017,24.52282]
[1779570425658,36.42,76994.15,39.6,-0.40883,0.00017,24.52282]
[1779570426176,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570426926,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427027,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427100,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427207,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427330,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427377,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427406,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427469,36.42,77019.58,39.6,-0.40454,0.00017,24.46693]
[1779570427412,36.42,77021.79,39.6,-0.40417,0.00017,24.46198]
[1779570427970,36.42,77021.79,39.6,-0.40417,0.00017,24.46198]
[1779570428037,36.42,77021.79,39.6,-0.40417,0.00017,24.46198]
[1779570428344,36.42,77021.79,39.6,-0.40417,0.00017,24.46198]
[1779570428416,36.42,77015.03,39.6,-0.40531,0.00017,24.47718]
[1779570428921,36.42,77015.03,39.6,-0.40531,0.00017,24.47718]
[1779570429039,36.42,77015.03,39.6,-0.40531,0.00017,24.47718]
[1779570429196,36.42,77004.64,39.6,-0.40706,0.00017,24.50014]
[1779570430033,36.42,77004.64,39.6,-0.40706,0.00017,24.50014]
[1779570430962,36.42,77000.91,39.6,-0.40769,0.00017,24.50825]
[1779570434098,36.42,77010.06,39.6,-0.40615,0.00017,24.48823]
[1779570434437,36.42,77010.06,39.6,-0.40615,0.00017,24.48823]
[1779570434558,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570434588,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570434601,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570434605,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570434655,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570434870,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570435145,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570435469,36.42,77009.26,39.6,-0.40629,0.00017,24.49]
[1779570435772,36.42,77000.48,39.6,-0.40777,0.00017,24.50922]
[1779570440776,36.43,77003.14,39.6,-0.40732,0.00017,24.50347]
[1779570442622,36.43,77002.9,39.6,-0.40736,0.00017,24.50401]
[1779570442791,36.43,77002.9,39.6,-0.40736,0.00017,24.50401]
[1779570442927,36.43,77002.9,39.6,-0.40736,0.00017,24.50401]
[1779570443208,36.43,77002.9,39.6,-0.40736,0.00017,24.50401]
[1779570443325,36.43,77002.9,39.6,-0.40736,0.00017,24.50401]
[1779570444408,36.43,77003.53,39.6,-0.40726,0.00017,24.50266]
[1779570444877,36.43,77006.99,39.6,-0.40668,0.00017,24.49511]
[1779570444889,36.43,77006.99,39.6,-0.40668,0.00017,24.49511]
[1779570444908,36.43,77006.99,39.6,-0.40668,0.00017,24.49511]
[1779570445165,36.43,77006.99,39.6,-0.40668,0.00017,24.49511]
[1779570445460,36.43,77006.99,39.6,-0.40668,0.00017,24.49511]
[1779570446122,36.43,77006.31,39.6,-0.40679,0.00017,24.4966]
[1779570446222,36.43,77006.31,39.6,-0.40679,0.00017,24.4966]
[1779570447459,36.43,77004.74,39.6,-0.40706,0.00017,24.50006]
[1779570447492,36.43,77004.74,39.6,-0.40706,0.00017,24.50006]
[1779570447518,36.43,77004.74,39.6,-0.40706,0.00017,24.50006]
[1779570447528,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570447670,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570447977,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570448035,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570448146,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570448349,36.43,77003.09,39.6,-0.40734,0.00017,24.50367]
[1779570448885,36.43,77002.33,39.6,-0.40747,0.00017,24.50536]
[1779570449012,36.43,77002.33,39.6,-0.40747,0.00017,24.50536]
[1779570449122,36.43,77002.33,39.6,-0.40747,0.00017,24.50536]
[1779570449864,36.43,76998.14,39.6,-0.40817,0.00017,24.51444]
[1779570450012,36.43,76998.14,39.6,-0.40817,0.00017,24.51444]
[1779570450572,36.43,76996.32,39.6,-0.40848,0.00017,24.51836]
[1779570451404,36.43,76996.32,39.6,-0.40848,0.00017,24.51836]
[1779570451858,36.43,76995.85,39.6,-0.40855,0.00017,24.51574]
[1779570452730,36.43,76994.94,39.6,-0.4087,0.00017,24.51769]
[1779570453597,36.43,76995.61,39.6,-0.40859,0.00017,24.51626]
[1779570453707,36.43,76995.61,39.6,-0.40859,0.00017,24.51626]
[1779570453802,36.43,76995.61,39.6,-0.40859,0.00017,24.51626]
[1779570454020,36.43,76995.61,39.6,-0.40859,0.00017,24.51626]
[1779570456148,36.43,76993.28,39.6,-0.40898,0.00017,24.52124]
[1779570459211,36.43,76992.51,39.6,-0.40911,0.00017,24.52288]
[1779570459717,36.43,76992.32,39.6,-0.40914,0.00017,24.52327]
[1779570459724,36.43,76992.32,39.6,-0.40914,0.00017,24.52327]
[1779570459753,36.43,76992.32,39.6,-0.40914,0.00017,24.52327]
[1779570459945,36.43,76989.63,39.6,-0.4096,0.00017,24.52899]
[1779570462322,36.43,76987.17,39.6,-0.41002,0.00017,24.53419]
[1779570464591,36.43,76988.34,39.6,-0.40982,0.00017,24.53171]
[1779570465282,36.43,76988.34,39.6,-0.40982,0.00017,24.53171]
[1779570465648,36.43,76993.29,39.6,-0.40898,0.00017,24.52119]
[1779570466478,36.43,76993.29,39.6,-0.40898,0.00017,24.52119]
[1779570466567,36.43,76996.48,39.6,-0.40844,0.00017,24.51436]
[1779570466797,36.43,76996.48,39.6,-0.40844,0.00017,24.51436]
[1779570467142,36.43,76996.48,39.6,-0.40844,0.00017,24.51436]
[1779570469466,36.43,77006.32,39.6,-0.40678,0.00017,24.493]
[1779570470018,36.43,77017.09,39.6,-0.40497,0.00017,24.46916]
[1779570471122,36.43,77017.09,39.6,-0.40497,0.00017,24.46916]
[1779570471234,36.43,77017.09,39.6,-0.40497,0.00017,24.46916]
[1779570471285,36.43,77017.09,39.6,-0.40497,0.00017,24.46916]
[1779570471380,36.43,77017.09,39.6,-0.40497,0.00017,24.46916]
[1779570471455,36.43,77020.7,39.6,-0.40436,0.00017,24.46107]
[1779570471665,36.43,77020.7,39.6,-0.40436,0.00017,24.46107]
[1779570472449,36.43,77020.7,39.6,-0.40436,0.00017,24.46107]
[1779570472475,36.43,77020.7,39.6,-0.40436,0.00017,24.46107]
[1779570472977,36.43,77023.32,39.6,-0.40392,0.00017,24.45518]
[1779570473034,36.43,77023.32,39.6,-0.40392,0.00017,24.45518]
[1779570473252,36.43,77023.32,39.6,-0.40392,0.00017,24.45518]
[1779570473292,36.43,77023.32,39.6,-0.40392,0.00017,24.45518]
[1779570473378,36.43,77023.32,39.6,-0.40392,0.00017,24.45518]
[1779570475892,36.43,77021.33,39.6,-0.40426,0.00017,24.45973]
[1779570475893,36.43,77021.33,39.6,-0.40426,0.00017,24.45973]
[1779570476272,36.43,77021.33,39.6,-0.40426,0.00017,24.45973]
[1779570476411,36.43,77021.33,39.6,-0.40426,0.00017,24.45973]
[1779570476490,36.43,77021.33,39.6,-0.40426,0.00017,24.45973]
[1779570476862,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477021,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477128,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477131,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477310,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477319,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477322,36.43,77025.98,39.6,-0.40348,0.00017,24.44921]
[1779570477347,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570477620,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570477639,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570477680,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570477770,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570478079,36.43,77052.83,39.6,-0.39897,0.00017,24.38643]
[1779570478091,36.43,77062.36,39.6,-0.39737,0.00017,24.36341]
[1779570478777,36.43,77062.36,39.6,-0.39737,0.00017,24.36341]
[1779570479609,36.44,77061.93,39.6,-0.39745,0.00017,24.36454]
[1779570480087,36.44,77060.53,39.6,-0.39768,0.00017,24.36794]
[1779570481059,36.44,77060.53,39.6,-0.39768,0.00017,24.36794]
[1779570484175,36.44,77057.09,39.6,-0.39828,0.00017,24.37657]
[1779570484989,36.44,77055.02,39.6,-0.39862,0.00017,24.38155]
[1779570485070,36.44,77055.02,39.6,-0.39862,0.00017,24.38155]
[1779570487141,36.45,77062.34,39.6,-0.39741,0.00017,24.364]
[1779570488962,36.45,77063.79,39.6,-0.39717,0.00017,24.36052]
[1779570489356,36.45,77063.79,39.6,-0.39717,0.00017,24.36052]
[1779570490008,36.45,77061.87,39.6,-0.3975,0.00017,24.3653]
[1779570490162,36.45,77054.09,39.6,-0.3988,0.00017,24.3841]
[1779570495197,36.46,77052.11,39.6,-0.39915,0.00017,24.3892]
[1779570495952,36.46,77052.11,39.6,-0.39915,0.00017,24.3892]
[1779570495970,36.46,77052.11,39.6,-0.39915,0.00017,24.3892]
[1779570496111,36.46,77052.11,39.6,-0.39915,0.00017,24.3892]
[1779570496398,36.46,77041.15,39.6,-0.401,0.00017,24.41526]
[1779570497440,36.46,77041.15,39.6,-0.401,0.00017,24.41526]
[1779570497500,36.47,77028.15,39.6,-0.40319,0.00017,24.44538]
[1779570497594,36.47,77028.15,39.6,-0.40319,0.00017,24.44538]
[1779570498990,36.47,77030.83,39.6,-0.40274,0.00017,24.43924]
[1779570499531,36.47,77030.83,39.6,-0.40274,0.00017,24.43924]
[1779570500727,36.47,77031.76,39.6,-0.40259,0.00017,24.43717]
[1779570504032,36.47,77036.86,39.6,-0.40174,0.00017,24.4255]
[1779570504516,36.47,77036.86,39.6,-0.40174,0.00017,24.4255]
[1779570505989,36.47,77042.76,39.6,-0.40075,0.00017,24.41182]
[1779570506426,36.47,77042.76,39.6,-0.40075,0.00017,24.41182]
[1779570506529,36.47,77042.76,39.6,-0.40075,0.00017,24.41182]
[1779570508288,36.48,77053.13,39.6,-0.39902,0.00017,24.38739]
[1779570509295,36.48,77060.3,39.6,-0.39782,0.00017,24.37016]
[1779570514331,36.48,77063.22,39.6,-0.39733,0.00017,24.35964]
[1779570515447,36.48,77063.22,39.6,-0.39733,0.00017,24.35964]
[1779570516979,36.49,77063.28,39.6,-0.39733,0.00017,24.35964]
[1779570518360,36.49,77056.15,39.6,-0.39854,0.00017,24.37706]
[1779570519724,36.49,77053.67,39.6,-0.39896,0.00017,24.38307]
[1779570524202,36.5,77046.29,39.6,-0.40021,0.00017,24.40085]
[1779570524216,36.5,77046.29,39.6,-0.40021,0.00017,24.40085]
[1779570524265,36.5,77046.29,39.6,-0.40021,0.00017,24.40085]
[1779570524336,36.5,77046.29,39.6,-0.40021,0.00017,24.40085]
[1779570524596,36.5,77046.29,39.6,-0.40021,0.00017,24.40085]
[1779570524651,36.5,77040.75,39.6,-0.40114,0.00017,24.4139]
[1779570525410,36.5,77031.09,39.6,-0.40277,0.00017,24.4363]
[1779570526160,36.5,77031.09,39.6,-0.40277,0.00017,24.4363]
[1779570526792,36.5,77028.79,39.6,-0.40315,0.00017,24.44157]
[1779570526908,36.5,77028.79,39.6,-0.40315,0.00017,24.44157]
[1779570526972,36.5,77028.79,39.6,-0.40315,0.00017,24.44157]
[1779570527319,36.5,77028.79,39.6,-0.40315,0.00017,24.44157]
[1779570528328,36.5,77024.78,39.6,-0.40383,0.00017,24.45074]
[1779570528418,36.5,77024.78,39.6,-0.40383,0.00017,24.45074]
[1779570529438,36.51,77014.45,39.6,-0.40557,0.00017,24.47395]
[1779570530343,36.51,77014.45,39.6,-0.40557,0.00017,24.47395]
[1779570531193,36.51,77013.03,39.6,-0.40581,0.00017,24.47711]
[1779570531916,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570531922,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570531959,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570531968,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570532023,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570532585,36.51,77010.05,39.6,-0.40631,0.00017,24.4837]
[1779570532465,36.51,77003.41,39.6,-0.40743,0.00017,24.49822]
[1779570532877,36.51,77003.41,39.6,-0.40743,0.00017,24.49822]
[1779570533165,36.51,77003.41,39.6,-0.40743,0.00017,24.49822]
[1779570533466,36.51,76996.25,39.6,-0.40864,0.00017,24.51365]
[1779570536638,36.51,76995.27,39.6,-0.40881,0.00017,24.51589]
[1779570537850,36.51,76993.4,39.6,-0.40913,0.00017,24.51992]
[1779570538351,36.51,76993.4,39.6,-0.40913,0.00017,24.51992]
[1779570541954,36.51,76991.33,39.6,-0.40947,0.00017,24.52426]
[1779570541971,36.51,76991.33,39.6,-0.40947,0.00017,24.52426]
[1779570541998,36.51,76991.33,39.6,-0.40947,0.00017,24.52426]
[1779570542419,36.51,76991.33,39.6,-0.40947,0.00017,24.52426]
[1779570542529,36.51,76988.96,39.6,-0.40987,0.00017,24.52926]
[1779570545409,36.51,76990.01,39.6,-0.4097,0.00017,24.52704]
[1779570545457,36.51,76990.01,39.6,-0.4097,0.00017,24.52704]
[1779570545494,36.51,76990.01,39.6,-0.4097,0.00017,24.52704]
[1779570545551,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570545678,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570545726,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570545866,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570546078,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570546132,36.51,76984.39,39.6,-0.41064,0.00017,24.53883]
[1779570546557,36.51,76976.47,39.6,-0.41198,0.00017,24.5552]
[1779570546849,36.51,76976.47,39.6,-0.41198,0.00017,24.5552]
[1779570546928,36.51,76976.47,39.6,-0.41198,0.00017,24.5552]
[1779570547363,36.51,76976.47,39.6,-0.41198,0.00017,24.5552]
[1779570552607,36.51,76975.98,39.6,-0.41206,0.00017,24.55615]
[1779570557641,36.51,76975.04,39.6,-0.41222,0.00017,24.55805]
[1779570559287,36.51,76975.04,39.6,-0.41222,0.00017,24.55805]
[1779570559307,36.51,76975.04,39.6,-0.41222,0.00017,24.55805]
[1779570559357,36.51,76975.65,39.6,-0.41211,0.00017,24.55678]
[1779570559688,36.51,76975.65,39.6,-0.41211,0.00017,24.55678]
[1779570559785,36.5,76979.14,39.6,-0.41152,0.00017,24.54958]
[1779570560686,36.5,76979.14,39.6,-0.41152,0.00017,24.54958]
[1779570561310,36.5,76979.14,39.6,-0.41152,0.00017,24.54958]
[1779570564375,36.5,76978.37,39.6,-0.41165,0.00017,24.55117]
[1779570564443,36.5,76977.92,39.6,-0.41173,0.00017,24.55209]
[1779570566255,36.5,76978.04,39.6,-0.41171,0.00017,24.55184]
[1779570569492,36.5,76980.9,39.6,-0.41122,0.00017,24.54592]
[1779570569829,36.5,76980.64,39.6,-0.41126,0.00017,24.54645]
[1779570570871,36.5,76981.03,39.6,-0.4112,0.00017,24.54564]
[1779570573965,36.5,76982.98,39.6,-0.41086,0.00017,24.53794]
[1779570574044,36.5,76982.57,39.6,-0.41093,0.00017,24.53879]
[1779570575114,36.5,76982.57,39.6,-0.41093,0.00017,24.53879]
[1779570575565,36.5,76982.57,39.6,-0.41093,0.00017,24.53879]
[1779570575770,36.5,76975.62,39.6,-0.4121,0.00017,24.55309]
[1779570579957,36.5,76974.67,39.6,-0.41225,0.00017,24.55495]
[1779570580023,36.5,76977.7,39.6,-0.41174,0.00017,24.5487]
[1779570585162,36.49,76980.1,39.6,-0.41133,0.00017,24.54366]
[1779570585406,36.49,76980.1,39.6,-0.41133,0.00017,24.54366]
[1779570586817,36.49,76983.75,39.6,-0.4107,0.00017,24.53601]
[1779570587462,36.49,76983.75,39.6,-0.4107,0.00017,24.53601]
[1779570588869,36.49,76987.84,39.6,-0.41001,0.00017,24.52741]
[1779570590662,36.49,76988.93,39.6,-0.40983,0.00017,24.5251]
[1779570599136,36.49,76987.97,39.6,-0.40998,0.00017,24.52699]
[1779570603486,36.48,76993.16,39.6,-0.4091,0.00017,24.51595]
[1779570603510,36.48,76993.16,39.6,-0.4091,0.00017,24.51595]
[1779570603667,36.48,76993.16,39.6,-0.4091,0.00017,24.51595]
[1779570603719,36.48,76991.82,39.6,-0.40932,0.00017,24.51878]
[1779570603737,36.48,76991.82,39.6,-0.40932,0.00017,24.51878]
[1779570603746,36.48,76991.82,39.6,-0.40932,0.00017,24.51878]
[1779570604141,36.48,76991.82,39.6,-0.40932,0.00017,24.51878]
[1779570604496,36.48,76991.82,39.6,-0.40932,0.00017,24.51878]
[1779570604598,36.48,77003.14,39.6,-0.40741,0.00017,24.49445]
[1779570604979,36.48,77003.14,39.6,-0.40741,0.00017,24.49445]
[1779570605644,36.48,77003.14,39.6,-0.40741,0.00017,24.49445]
[1779570605665,36.49,77011.73,39.6,-0.40597,0.00017,24.47565]
[1779570605775,36.49,77011.73,39.6,-0.40597,0.00017,24.47565]
[1779570605916,36.49,77011.73,39.6,-0.40597,0.00017,24.47565]
[1779570605995,36.49,77011.73,39.6,-0.40597,0.00017,24.47565]
[1779570606436,36.49,77011.73,39.6,-0.40597,0.00017,24.47565]
[1779570606489,36.48,77004.28,39.6,-0.40722,0.00017,24.492]
[1779570607198,36.48,77004.28,39.6,-0.40722,0.00017,24.492]
[1779570607491,36.48,77004.28,39.6,-0.40722,0.00017,24.492]
[1779570607540,36.48,76997.58,39.6,-0.40835,0.00017,24.50648]
[1779570608347,36.48,76997.58,39.6,-0.40835,0.00017,24.50648]
[1779570608725,36.48,76997.45,39.6,-0.40838,0.00017,24.50676]
[1779570608743,36.48,76997.45,39.6,-0.40838,0.00017,24.50676]
[1779570608747,36.48,76997.45,39.6,-0.40838,0.00017,24.50676]
[1779570608946,36.48,76997.45,39.6,-0.40838,0.00017,24.50676]
[1779570609342,36.48,76997.45,39.6,-0.40838,0.00017,24.50676]
[1779570609354,36.48,76992.34,39.6,-0.40924,0.00017,24.51767]
[1779570610209,36.48,76992.34,39.6,-0.40924,0.00017,24.51767]
[1779570612457,36.48,76990.07,39.6,-0.40962,0.00017,24.52247]
[1779570613639,36.48,76991.63,39.6,-0.40935,0.00017,24.51915]
[1779570613647,36.48,76991.63,39.6,-0.40935,0.00017,24.51915]
[1779570614667,36.48,76992.26,39.6,-0.40925,0.00017,24.51781]
[1779570614659,36.48,77001.72,39.6,-0.40765,0.00017,24.49751]
[1779570615169,36.48,77001.72,39.6,-0.40765,0.00017,24.49751]
[1779570615169,36.48,77001.72,39.6,-0.40765,0.00017,24.49751]
[1779570615565,36.48,77001.72,39.6,-0.40765,0.00017,24.49751]
[1779570615670,36.48,77001.72,39.6,-0.40765,0.00017,24.49751]
[1779570615665,36.48,77009.92,39.6,-0.40627,0.00017,24.4796]
[1779570616455,36.48,77009.92,39.6,-0.40627,0.00017,24.4796]
[1779570618575,36.48,77008.05,39.6,-0.40659,0.00017,24.48375]
[1779570618603,36.48,77008.05,39.6,-0.40659,0.00017,24.48375]
[1779570618820,36.48,77009.37,39.6,-0.40637,0.00017,24.48086]
[1779570619100,36.48,77009.37,39.6,-0.40637,0.00017,24.48086]
[1779570619158,36.48,77009.37,39.6,-0.40637,0.00017,24.48086]
[1779570619595,36.48,77009.37,39.6,-0.40637,0.00017,24.48086]
[1779570619645,36.49,77020.44,39.6,-0.4045,0.00017,24.45624]
[1779570620505,36.49,77020.44,39.6,-0.4045,0.00017,24.45624]
[1779570620607,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570620890,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570620912,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570620943,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570620955,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570620978,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570621082,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570621161,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570621557,36.49,77034.74,39.6,-0.4021,0.00017,24.42366]
[1779570621608,36.49,77041.88,39.6,-0.40091,0.00017,24.40709]
[1779570621746,36.49,77041.88,39.6,-0.40091,0.00017,24.40709]
[1779570622005,36.49,77041.88,39.6,-0.40091,0.00017,24.40709]
[1779570622287,36.49,77041.88,39.6,-0.40091,0.00017,24.40709]
[1779570622550,36.49,77053.82,39.6,-0.39891,0.00017,24.37888]
[1779570623243,36.49,77053.82,39.6,-0.39891,0.00017,24.37888]
[1779570623297,36.49,77053.82,39.6,-0.39891,0.00017,24.37888]
[1779570623337,36.49,77060.12,39.6,-0.39785,0.00017,24.36371]
[1779570624312,36.49,77060.12,39.6,-0.39785,0.00017,24.36371]
[1779570624528,36.49,77059.83,39.6,-0.3979,0.00017,24.36445]
[1779570628271,36.49,77059.21,39.6,-0.39801,0.00017,24.3659]
[1779570628371,36.49,77058.7,39.6,-0.39809,0.00017,24.36713]
[1779570628921,36.49,77058.7,39.6,-0.39809,0.00017,24.36713]
[1779570629146,36.49,77048.51,39.6,-0.3998,0.00017,24.39155]
[1779570630281,36.49,77048.51,39.6,-0.3998,0.00017,24.39155]
[1779570632167,36.49,77040.38,39.6,-0.40116,0.00017,24.4071]
[1779570634123,36.49,77037.89,39.6,-0.40157,0.00017,24.41289]
[1779570634494,36.49,77037.89,39.6,-0.40157,0.00017,24.41289]
[1779570638757,36.49,77039.43,39.6,-0.40131,0.00017,24.4092]
[1779570639886,36.49,77039.54,39.6,-0.40129,0.00017,24.40892]
[1779570640013,36.49,77039.54,39.6,-0.40129,0.00017,24.40892]
[1779570642042,36.49,77032.72,39.6,-0.40244,0.00017,24.42481]
[1779570644252,36.49,77025.95,39.6,-0.40358,0.00017,24.4404]
[1779570649287,36.5,77021.31,39.6,-0.40437,0.00017,24.45103]
[1779570654322,36.5,77015.76,39.6,-0.40531,0.00017,24.46356]
[1779570659357,36.5,77015.63,39.6,-0.40534,0.00017,24.46391]
[1779570659938,36.5,77015.63,39.6,-0.40534,0.00017,24.46391]
[1779570665399,36.5,77019.37,39.6,-0.40471,0.00017,24.45561]
[1779570666093,36.5,77019.37,39.6,-0.40471,0.00017,24.45561]
[1779570667900,36.5,77019.36,39.6,-0.40472,0.00017,24.45565]
[1779570670116,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670223,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670291,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670381,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670601,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670723,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670801,36.5,77018.46,39.6,-0.40487,0.00017,24.45769]
[1779570670711,36.5,76998.76,39.6,-0.40819,0.00017,24.50094]
[1779570671058,36.5,76998.76,39.6,-0.40819,0.00017,24.50094]
[1779570671148,36.5,76998.76,39.6,-0.40819,0.00017,24.50094]
[1779570671570,36.5,76998.76,39.6,-0.40819,0.00017,24.50094]
[1779570671654,36.5,76988.47,39.6,-0.40992,0.00017,24.52286]
[1779570671910,36.5,76988.47,39.6,-0.40992,0.00017,24.52286]
[1779570672461,36.5,76983.17,39.6,-0.41082,0.00017,24.53395]
[1779570672803,36.5,76983.17,39.6,-0.41082,0.00017,24.53395]
[1779570673320,36.5,76983.17,39.6,-0.41082,0.00017,24.53395]
[1779570675418,36.5,76982.78,39.6,-0.41088,0.00017,24.5347]
[1779570675548,36.5,76982.78,39.6,-0.41088,0.00017,24.5347]
[1779570675563,36.5,76982.78,39.6,-0.41088,0.00017,24.5347]
[1779570675581,36.5,76982.78,39.6,-0.41088,0.00017,24.5347]
[1779570675987,36.5,76982.96,39.6,-0.41084,0.00017,24.53426]
[1779570676488,36.5,76982.96,39.6,-0.41084,0.00017,24.53426]
[1779570677031,36.5,76988.44,39.6,-0.40992,0.00017,24.52275]
[1779570677312,36.5,76988.44,39.6,-0.40992,0.00017,24.52275]
[1779570677763,36.5,76988.44,39.6,-0.40992,0.00017,24.52275]
[1779570680452,36.5,76995.71,39.6,-0.40869,0.00017,24.50727]
[1779570680825,36.5,76995.71,39.6,-0.40868,0.00017,24.50725]
[1779570682500,36.5,76996.02,39.6,-0.40863,0.00017,24.50656]
[1779570682710,36.5,76996.02,39.6,-0.40863,0.00017,24.50656]
[1779570683541,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570683838,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570684027,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570684069,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570684181,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570684626,36.49,76989.49,39.6,-0.40973,0.00017,24.5204]
[1779570685925,36.49,76993.75,39.6,-0.40901,0.00017,24.51131]
[1779570686298,36.49,76993.75,39.6,-0.40901,0.00017,24.51131]
[1779570686625,36.49,76993.75,39.6,-0.40901,0.00017,24.51131]
[1779570686637,36.49,76993.75,39.6,-0.40901,0.00017,24.51131]
[1779570686655,36.49,76993.75,39.6,-0.40901,0.00017,24.51131]
[1779570686746,36.49,76987.74,39.6,-0.41002,0.00017,24.52402]
[1779570687300,36.49,76987.74,39.6,-0.41002,0.00017,24.52402]
[1779570687359,36.49,76987.74,39.6,-0.41002,0.00017,24.52402]
[1779570687802,36.49,76983.26,39.6,-0.41077,0.00017,24.53338]
[1779570689569,36.49,76979.16,39.6,-0.41147,0.00017,24.54186]
[1779570689842,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690009,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690102,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690132,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690170,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690668,36.49,76978.13,39.6,-0.41164,0.00017,24.54395]
[1779570690737,36.49,76972.52,39.6,-0.41258,0.00017,24.55542]
[1779570692606,36.49,76964.89,39.6,-0.41386,0.00017,24.56715]
[1779570695627,36.48,76958.97,39.6,-0.41485,0.00017,24.57883]
[1779570696805,36.48,76956.12,39.6,-0.41533,0.00017,24.58441]
[1779570697421,36.48,76956.12,39.6,-0.41533,0.00017,24.58441]
[1779570697644,36.48,76950.72,39.6,-0.41625,0.00017,24.59492]
[1779570698398,36.48,76950.72,39.6,-0.41625,0.00017,24.59492]
[1779570698650,36.48,76948.6,39.6,-0.41661,0.00017,24.59903]
[1779570702148,36.47,76947.09,39.6,-0.41685,0.00017,24.60179]
[1779570702678,36.47,76942.26,39.6,-0.41767,0.00017,24.61101]
[1779570705576,36.47,76939.18,39.6,-0.41819,0.00017,24.61681]
[1779570705956,36.47,76935.11,39.6,-0.41888,0.00017,24.62445]
[1779570706821,36.47,76933.07,39.6,-0.41922,0.00017,24.62825]
[1779570707356,36.47,76933.07,39.6,-0.41922,0.00017,24.62825]
[1779570707713,36.47,76936.96,39.6,-0.41856,0.00017,24.62093]
[1779570710734,36.46,76946.4,39.6,-0.41695,0.00017,24.60286]
[1779570711010,36.46,76946.4,39.6,-0.41695,0.00017,24.60286]
[1779570711506,36.46,76946.4,39.6,-0.41695,0.00017,24.60286]
[1779570711741,36.46,76952.8,39.6,-0.41586,0.00017,24.59042]
[1779570712076,36.46,76952.8,39.6,-0.41586,0.00017,24.59042]
[1779570712541,36.46,76952.8,39.6,-0.41586,0.00017,24.59042]
[1779570712592,36.46,76952.8,39.6,-0.41586,0.00017,24.59042]
[1779570712748,36.46,76955.73,39.6,-0.41536,0.00017,24.58465]
[1779570713531,36.46,76955.73,39.6,-0.41536,0.00017,24.58465]
[1779570713579,36.46,76955.73,39.6,-0.41536,0.00017,24.58465]
[1779570713755,36.46,76965.63,39.6,-0.41368,0.00017,24.56491]
[1779570713892,36.46,76965.63,39.6,-0.41368,0.00017,24.56491]
[1779570714762,36.46,76972.3,39.6,-0.41255,0.00017,24.55135]
[1779570715033,36.46,76972.3,39.6,-0.41255,0.00017,24.55135]
[1779570715088,36.46,76972.3,39.6,-0.41255,0.00017,24.55135]
[1779570715682,36.46,76972.3,39.6,-0.41255,0.00017,24.55135]
[1779570715769,36.46,76963.07,39.6,-0.41411,0.00017,24.56997]
[1779570716392,36.46,76963.07,39.6,-0.41411,0.00017,24.56997]
[1779570716730,36.46,76963.07,39.6,-0.41411,0.00017,24.56997]
[1779570716855,36.45,76960.71,39.6,-0.4145,0.00017,24.57463]
[1779570716885,36.45,76960.71,39.6,-0.4145,0.00017,24.57463]
[1779570716930,36.45,76960.71,39.6,-0.4145,0.00017,24.57463]
[1779570718328,36.45,76960.74,39.6,-0.4145,0.00017,24.57453]
[1779570718336,36.45,76960.74,39.6,-0.4145,0.00017,24.57453]
[1779570719774,36.45,76963.13,39.6,-0.41409,0.00017,24.56972]
[1779570721777,36.45,76964.09,39.6,-0.41392,0.00017,24.56771]
[1779570721956,36.45,76965.3,39.6,-0.41371,0.00017,24.56524]
[1779570722849,36.45,76965.3,39.6,-0.41371,0.00017,24.56524]
[1779570723429,36.45,76965.3,39.6,-0.41371,0.00017,24.56524]
[1779570724156,36.44,76967.98,39.6,-0.41325,0.00017,24.55979]
[1779570724637,36.44,76967.98,39.6,-0.41325,0.00017,24.55979]
[1779570724655,36.44,76967.98,39.6,-0.41325,0.00017,24.55979]
[1779570724670,36.44,76967.98,39.6,-0.41325,0.00017,24.55979]
[1779570726078,36.44,76972.88,39.6,-0.41242,0.00017,24.54975]
[1779570727571,36.44,76974.72,39.6,-0.4121,0.00017,24.54595]
[1779570728861,36.44,76967.68,39.6,-0.41329,0.00017,24.5602]
[1779570730558,36.44,76967.68,39.6,-0.41329,0.00017,24.5602]
[1779570730998,36.44,76965.54,39.6,-0.41365,0.00017,24.56449]
[1779570731004,36.44,76965.54,39.6,-0.41365,0.00017,24.56449]
[1779570733477,36.43,76962.28,39.6,-0.4142,0.00017,24.57095]
[1779570736538,36.43,76961.49,39.6,-0.41432,0.00017,24.57241]
[1779570736545,36.43,76961.49,39.6,-0.41432,0.00017,24.57241]
[1779570736569,36.43,76961.49,39.6,-0.41432,0.00017,24.57241]
[1779570736584,36.43,76961.49,39.6,-0.41432,0.00017,24.57241]
[1779570736591,36.43,76961.49,39.6,-0.41432,0.00017,24.57241]
[1779570736684,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570736890,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570736989,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737156,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737208,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737321,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737592,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737639,36.43,76960.53,39.6,-0.41448,0.00017,24.57424]
[1779570737686,36.42,76950.52,39.6,-0.41617,0.00017,24.5939]
[1779570737884,36.42,76950.52,39.6,-0.41617,0.00017,24.5939]
[1779570738493,36.42,76950.52,39.6,-0.41617,0.00017,24.5939]
[1779570738561,36.42,76933.26,39.6,-0.41911,0.00017,24.62685]
[1779570738931,36.42,76930.47,39.6,-0.41958,0.00017,24.63201]
[1779570742060,36.42,76931.66,39.6,-0.41937,0.00017,24.62974]
[1779570742138,36.42,76931.66,39.6,-0.41937,0.00017,24.62974]
[1779570742617,36.42,76931.66,39.6,-0.41937,0.00017,24.62974]
[1779570743266,36.42,76930.44,39.6,-0.41958,0.00017,24.63194]
[1779570743493,36.42,76930.44,39.6,-0.41958,0.00017,24.63194]
[1779570744051,36.42,76924.04,39.6,-0.42067,0.00017,24.64376]
[1779570744949,36.42,76924.04,39.6,-0.42067,0.00017,24.64376]
[1779570745481,36.42,76924.04,39.6,-0.42067,0.00017,24.64376]
[1779570746088,36.42,76921.61,39.6,-0.42108,0.00017,24.64819]
[1779570746191,36.42,76931.11,39.6,-0.41947,0.00017,24.63073]
[1779570746987,36.42,76937.11,39.6,-0.41844,0.00017,24.61946]
[1779570752734,36.41,76940.87,39.6,-0.41779,0.00017,24.60864]
[1779570753482,36.41,76940.46,39.6,-0.41786,0.00017,24.60939]
[1779570753575,36.41,76942.0,39.6,-0.41759,0.00017,24.60646]
[1779570754084,36.41,76942.0,39.6,-0.41759,0.00017,24.60646]
[1779570754185,36.41,76935.01,39.6,-0.41878,0.00017,24.61969]
[1779570756919,36.41,76931.71,39.6,-0.41935,0.00017,24.6259]
[1779570756962,36.41,76931.71,39.6,-0.41935,0.00017,24.6259]
[1779570757057,36.42,76933.69,39.6,-0.41901,0.00017,24.62222]
[1779570762118,36.41,76936.79,39.6,-0.41848,0.00017,24.61632]
[1779570762267,36.41,76936.79,39.6,-0.41848,0.00017,24.61632]
[1779570764309,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570764610,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570764622,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570764669,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570764690,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570764842,36.41,76941.38,39.6,-0.41769,0.00017,24.60754]
[1779570765538,36.41,76938.0,39.6,-0.41826,0.00017,24.61387]
[1779570765994,36.41,76938.0,39.6,-0.41826,0.00017,24.61387]
[1779570766043,36.41,76938.0,39.6,-0.41826,0.00017,24.61387]
[1779570766176,36.41,76938.0,39.6,-0.41826,0.00017,24.61387]
[1779570767580,36.4,76936.81,39.6,-0.41846,0.00017,24.61606]
[1779570767595,36.4,76936.81,39.6,-0.41846,0.00017,24.61606]
[1779570767658,36.4,76936.81,39.6,-0.41846,0.00017,24.61606]
[1779570767781,36.4,76936.81,39.6,-0.41846,0.00017,24.61606]
[1779570767829,36.4,76936.81,39.6,-0.41846,0.00017,24.61606]
[1779570767760,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768039,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768310,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768519,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768585,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768677,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768705,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768787,36.4,76936.27,39.6,-0.41854,0.00017,24.61697]
[1779570768804,36.4,76925.33,39.6,-0.4204,0.00017,24.63733]
[1779570769002,36.4,76925.33,39.6,-0.4204,0.00017,24.63733]
[1779570769159,36.4,76925.33,39.6,-0.4204,0.00017,24.63733]
[1779570769833,36.4,76925.33,39.6,-0.4204,0.00017,24.63733]
[1779570769216,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770034,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770258,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770536,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770618,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770690,36.4,76910.05,39.6,-0.42301,0.00017,24.66487]
[1779570770725,36.4,76905.0,39.6,-0.42387,0.00017,24.67374]
[1779570771026,36.4,76905.0,39.6,-0.42387,0.00017,24.67374]
[1779570771286,36.4,76905.0,39.6,-0.42387,0.00017,24.67374]
[1779570774987,36.4,76903.37,39.6,-0.42415,0.00017,24.67656]
[1779570774997,36.4,76903.37,39.6,-0.42415,0.00017,24.67656]
[1779570779059,36.4,76903.97,39.6,-0.42404,0.00017,24.6755]
[1779570779556,36.4,76903.97,39.6,-0.42404,0.00017,24.6755]
[1779570780094,36.4,76903.39,39.6,-0.42414,0.00017,24.6765]
[1779570780232,36.4,76903.39,39.6,-0.42414,0.00017,24.6765]
[1779570781522,36.4,76904.68,39.6,-0.42392,0.00017,24.67425]
[1779570781914,36.4,76904.25,39.6,-0.424,0.00017,24.675]
[1779570782045,36.4,76904.25,39.6,-0.424,0.00017,24.675]
[1779570782148,36.4,76904.25,39.6,-0.424,0.00017,24.675]
[1779570782292,36.4,76904.25,39.6,-0.424,0.00017,24.675]
[1779570782596,36.4,76913.58,39.6,-0.4224,0.00017,24.65854]
[1779570783463,36.4,76913.58,39.6,-0.4224,0.00017,24.65854]
[1779570783549,36.4,76913.58,39.6,-0.4224,0.00017,24.65854]
[1779570783770,36.4,76913.58,39.6,-0.4224,0.00017,24.65854]
[1779570783815,36.39,76922.24,39.6,-0.42092,0.00017,24.64285]
[1779570784254,36.39,76929.51,39.6,-0.41968,0.00017,24.62947]
[1779570786594,36.39,76933.55,39.6,-0.41899,0.00017,24.6219]
[1779570786598,36.39,76933.55,39.6,-0.41899,0.00017,24.6219]
[1779570787611,36.39,76935.34,39.6,-0.41868,0.00017,24.6185]
[1779570787873,36.39,76935.34,39.6,-0.41868,0.00017,24.6185]
[1779570787909,36.39,76940.75,39.6,-0.41776,0.00017,24.6082]
[1779570787915,36.39,76940.75,39.6,-0.41776,0.00017,24.6082]
[1779570788100,36.39,76940.75,39.6,-0.41776,0.00017,24.6082]
[1779570788124,36.39,76940.75,39.6,-0.41776,0.00017,24.6082]
[1779570788560,36.39,76940.75,39.6,-0.41776,0.00017,24.6082]
[1779570788803,36.38,76946.78,39.6,-0.41672,0.00017,24.59652]
[1779570789160,36.38,76946.78,39.6,-0.41672,0.00017,24.59652]
[1779570789289,36.38,76952.8,39.6,-0.4157,0.00017,24.58478]
[1779570790589,36.38,76952.8,39.6,-0.4157,0.00017,24.58478]
[1779570790662,36.38,76960.89,39.6,-0.41432,0.00017,24.56872]
[1779570791386,36.38,76960.89,39.6,-0.41432,0.00017,24.56872]
[1779570791519,36.38,76960.89,39.6,-0.41432,0.00017,24.56872]
[1779570791919,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792234,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792245,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792251,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792324,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792519,36.38,76957.39,39.6,-0.41491,0.00017,24.57566]
[1779570792620,36.38,76954.93,39.6,-0.41533,0.00017,24.58049]
[1779570793317,36.38,76962.7,39.6,-0.41401,0.00017,24.56499]
[1779570795848,36.38,76965.63,39.6,-0.41351,0.00017,24.55904]
[1779570796553,36.38,76961.95,39.6,-0.41413,0.00017,24.56642]
[1779570797022,36.38,76962.21,39.6,-0.41408,0.00017,24.5659]
[1779570797924,36.38,76965.11,39.6,-0.41359,0.00017,24.56004]
[1779570798630,36.38,76965.11,39.6,-0.41359,0.00017,24.56004]
[1779570800120,36.37,76969.8,39.6,-0.41279,0.00017,24.55047]
[1779570800150,36.37,76969.8,39.6,-0.41279,0.00017,24.55047]
[1779570800366,36.37,76976.16,39.6,-0.41171,0.00017,24.53739]
[1779570801477,36.37,76976.16,39.6,-0.41171,0.00017,24.53739]
[1779570801847,36.37,76976.16,39.6,-0.41171,0.00017,24.53739]
[1779570801854,36.37,76983.58,39.6,-0.41045,0.00017,24.52188]
[1779570803626,36.37,76986.43,39.6,-0.40997,0.00017,24.51588]
[1779570803753,36.37,76986.43,39.6,-0.40997,0.00017,24.51588]
[1779570803833,36.37,76986.43,39.6,-0.40997,0.00017,24.51588]
[1779570804031,36.37,76987.49,39.6,-0.40978,0.00017,24.51361]
[1779570805424,36.37,76989.87,39.6,-0.40938,0.00017,24.50856]
[1779570806294,36.37,76989.04,39.6,-0.40952,0.00017,24.51032]
[1779570807013,36.37,76989.36,39.6,-0.40947,0.00017,24.50963]
[1779570812073,36.37,76990.37,39.6,-0.40928,0.00017,24.50381]
[1779570812545,36.37,76990.37,39.6,-0.40928,0.00017,24.50381]
[1779570812646,36.37,76983.87,39.6,-0.41038,0.00017,24.51757]
[1779570812954,36.37,76983.87,39.6,-0.41038,0.00017,24.51757]
[1779570815552,36.37,76979.9,39.6,-0.41105,0.00017,24.52586]
[1779570821513,36.36,76980.88,39.6,-0.41088,0.00017,24.5237]
[1779570826856,36.36,76983.52,39.6,-0.41043,0.00017,24.5181]
[1779570827456,36.36,76983.52,39.6,-0.41043,0.00017,24.5181]
[1779570827882,36.36,76983.52,39.6,-0.41043,0.00017,24.5181]
[1779570833742,36.36,76983.82,39.6,-0.41037,0.00017,24.51739]
[1779570834459,36.36,76983.51,39.6,-0.41042,0.00017,24.51802]
[1779570834774,36.36,76983.51,39.6,-0.41042,0.00017,24.51802]
[1779570835043,36.36,76981.53,39.6,-0.41076,0.00017,24.52217]
[1779570835732,36.36,76981.53,39.6,-0.41076,0.00017,24.52217]
[1779570836618,36.36,76969.3,39.6,-0.41283,0.00017,24.54744]
[1779570837875,36.36,76969.3,39.6,-0.41283,0.00017,24.54744]
[1779570837923,36.36,76969.3,39.6,-0.41283,0.00017,24.54744]
[1779570837930,36.36,76969.3,39.6,-0.41283,0.00017,24.54744]
[1779570838219,36.36,76969.22,39.6,-0.41285,0.00017,24.54758]
[1779570838458,36.36,76969.22,39.6,-0.41285,0.00017,24.54758]
[1779570838462,36.36,76969.22,39.6,-0.41285,0.00017,24.54758]
[1779570838658,36.36,76969.22,39.6,-0.41285,0.00017,24.54758]
[1779570839525,36.36,76965.51,39.6,-0.41347,0.00017,24.55507]
[1779570840871,36.36,76963.06,39.6,-0.41389,0.00017,24.56001]
[1779570840926,36.36,76963.06,39.6,-0.41389,0.00017,24.56001]
[1779570840963,36.35,76963.2,39.6,-0.41386,0.00017,24.55968]
[1779570841031,36.35,76963.2,39.6,-0.41386,0.00017,24.55968]
[1779570841322,36.35,76963.2,39.6,-0.41386,0.00017,24.55968]
[1779570844392,36.35,76958.28,39.6,-0.41469,0.00017,24.56947]
[1779570844442,36.35,76958.28,39.6,-0.41469,0.00017,24.56947]
[1779570844674,36.35,76951.93,39.6,-0.41577,0.00017,24.582]
[1779570845820,36.35,76951.93,39.6,-0.41577,0.00017,24.582]
[1779570846479,36.35,76947.48,39.6,-0.41653,0.00017,24.59062]
[1779570847593,36.35,76945.92,39.6,-0.41679,0.00017,24.59365]
[1779570847677,36.35,76945.92,39.6,-0.41679,0.00017,24.59365]
[1779570847695,36.35,76944.77,39.6,-0.41698,0.00017,24.59583]
[1779570850423,36.34,76944.6,39.6,-0.41701,0.00017,24.59608]
[1779570851846,36.34,76942.07,39.6,-0.41743,0.00017,24.60089]
[1779570851859,36.34,76942.07,39.6,-0.41743,0.00017,24.60089]
[1779570851923,36.34,76942.07,39.6,-0.41743,0.00017,24.60089]
[1779570851965,36.34,76942.07,39.6,-0.41743,0.00017,24.60089]
[1779570851973,36.34,76942.07,39.6,-0.41743,0.00017,24.60089]
[1779570851723,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852121,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852151,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852243,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852260,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852398,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852655,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852668,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852799,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852934,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852938,36.34,76936.22,39.6,-0.41843,0.00017,24.61199]
[1779570852948,36.34,76902.63,39.6,-0.42416,0.00017,24.67301]
[1779570853737,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854095,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854274,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854287,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854330,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854361,36.34,76887.76,39.6,-0.42671,0.00017,24.69839]
[1779570854744,36.34,76887.33,39.6,-0.42678,0.00017,24.6991]
[1779570855769,36.34,76887.33,39.6,-0.42678,0.00017,24.6991]
[1779570857194,36.34,76885.3,39.6,-0.42713,0.00017,24.70245]
[1779570858921,36.34,76885.23,39.6,-0.42714,0.00017,24.70256]
[1779570860387,36.33,76884.17,39.6,-0.42732,0.00017,24.70429]
[1779570861839,36.33,76884.64,39.6,-0.42724,0.00017,24.7035]
[1779570863387,36.33,76885.84,39.6,-0.42703,0.00017,24.70148]
[1779570864336,36.33,76885.09,39.6,-0.42716,0.00017,24.70271]
[1779570866465,36.33,76888.84,39.6,-0.42651,0.00017,24.69643]
[1779570867458,36.33,76889.18,39.6,-0.42645,0.00017,24.69585]
[1779570867538,36.33,76889.18,39.6,-0.42645,0.00017,24.69585]
[1779570867565,36.33,76889.18,39.6,-0.42645,0.00017,24.69585]
[1779570869818,36.33,76881.39,39.6,-0.42779,0.00017,24.70875]
[1779570875892,36.32,76871.61,39.6,-0.42944,0.00017,24.72079]
[1779570877857,36.31,76870.79,39.6,-0.42957,0.00017,24.72207]
[1779570878334,36.31,76871.85,39.6,-0.42939,0.00017,24.72035]
[1779570879439,36.31,76876.62,39.6,-0.42857,0.00017,24.71263]
[1779570879554,36.31,76876.62,39.6,-0.42857,0.00017,24.71263]
[1779570879920,36.31,76883.75,39.6,-0.42734,0.00017,24.70091]
[1779570884954,36.3,76886.78,39.6,-0.42681,0.00017,24.69575]
[1779570889807,36.3,76885.46,39.6,-0.42703,0.00017,24.69788]
[1779570895030,36.29,76883.43,39.6,-0.42736,0.00017,24.70103]
[1779570900771,36.28,76882.03,39.6,-0.42759,0.00017,24.7032]
[1779570902905,36.28,76882.91,39.6,-0.42743,0.00017,24.7017]
[1779570904101,36.28,76888.85,39.6,-0.42641,0.00017,24.69174]
[1779570908372,36.27,76886.58,39.6,-0.4268,0.00017,24.69552]
[1779570908417,36.27,76886.58,39.6,-0.4268,0.00017,24.69552]
[1779570908759,36.27,76886.58,39.6,-0.4268,0.00017,24.69552]
[1779570908902,36.27,76886.58,39.6,-0.4268,0.00017,24.69552]
[1779570908937,36.27,76892.98,39.6,-0.4257,0.00017,24.68469]
[1779570909140,36.27,76900.15,39.6,-0.42447,0.00017,24.67236]
[1779570912793,36.27,76904.26,39.6,-0.42376,0.00017,24.66517]
[1779570914398,36.27,76910.43,39.6,-0.4227,0.00017,24.65426]
[1779570915003,36.27,76910.43,39.6,-0.4227,0.00017,24.65426]
[1779570915965,36.27,76915.43,39.6,-0.42185,0.00017,24.64528]
[1779570915191,36.27,76924.55,39.6,-0.42029,0.00017,24.6286]
[1779570917132,36.27,76924.92,39.6,-0.42022,0.00017,24.62789]
[1779570917139,36.27,76924.92,39.6,-0.42022,0.00017,24.62789]
[1779570921233,36.27,76916.09,39.6,-0.42173,0.00017,24.64407]
[1779570926268,36.27,76912.59,39.6,-0.42234,0.00017,24.65041]
[1779570932048,36.28,76911.93,39.6,-0.42245,0.00017,24.65162]
[1779570933694,36.28,76912.33,39.6,-0.42237,0.00017,24.64731]
[1779570933737,36.28,76912.33,39.6,-0.42237,0.00017,24.64731]
[1779570933746,36.28,76912.33,39.6,-0.42237,0.00017,24.64731]
[1779570933758,36.28,76912.33,39.6,-0.42237,0.00017,24.64731]
[1779570934030,36.28,76912.33,39.6,-0.42237,0.00017,24.64731]
[1779570933775,36.28,76912.98,39.6,-0.42226,0.00017,24.64615]
[1779570934324,36.28,76925.52,39.6,-0.42012,0.00017,24.62328]
[1779570935331,36.27,76934.23,39.6,-0.41863,0.00017,24.60694]
[1779570936126,36.27,76934.23,39.6,-0.41863,0.00017,24.60694]
[1779570936142,36.27,76934.23,39.6,-0.41863,0.00017,24.60694]
[1779570936150,36.27,76934.23,39.6,-0.41863,0.00017,24.60694]
[1779570936338,36.27,76928.63,39.6,-0.41958,0.00017,24.61743]
[1779570937198,36.27,76928.63,39.6,-0.41958,0.00017,24.61743]
[1779570938352,36.28,76918.43,39.6,-0.42133,0.00017,24.63627]
[1779570941076,36.28,76916.95,39.6,-0.42158,0.00017,24.63897]
[1779570941114,36.28,76915.94,39.6,-0.42176,0.00017,24.64081]
[1779570941604,36.28,76915.94,39.6,-0.42176,0.00017,24.64081]
[1779570941680,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942565,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942636,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942642,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942721,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942783,36.28,76906.94,39.6,-0.4233,0.00017,24.65691]
[1779570942804,36.28,76891.93,39.6,-0.42587,0.00017,24.68293]
[1779570946139,36.28,76890.54,39.6,-0.42611,0.00017,24.68527]
[1779570947598,36.28,76888.0,39.6,-0.42655,0.00017,24.68954]
[1779570952279,36.27,76892.68,39.6,-0.42574,0.00017,24.6816]
[1779570952338,36.27,76892.68,39.6,-0.42574,0.00017,24.6816]
[1779570955193,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955270,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955298,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955516,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955535,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955578,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955919,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570955921,36.27,76893.11,39.6,-0.42567,0.00017,24.68085]
[1779570956082,36.27,76878.78,39.6,-0.42813,0.00017,24.70479]
[1779570956545,36.27,76878.78,39.6,-0.42813,0.00017,24.70479]
[1779570956672,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957113,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957137,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957213,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957367,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957899,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570957977,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570958026,36.27,76870.39,39.6,-0.42957,0.00017,24.71838]
[1779570958130,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958353,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958539,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958546,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958594,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958775,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958841,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958883,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958939,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570958946,36.27,76867.77,39.6,-0.43002,0.00017,24.72252]
[1779570959085,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959419,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959495,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959624,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959675,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959716,36.27,76865.64,39.6,-0.43038,0.00017,24.72587]
[1779570959760,36.27,76850.94,39.6,-0.43291,0.00017,24.74857]
[1779570960595,36.27,76850.94,39.6,-0.43291,0.00017,24.74857]
[1779570960598,36.27,76850.94,39.6,-0.43291,0.00017,24.74857]
[1779570960934,36.27,76845.45,39.6,-0.43385,0.00017,24.75674]
[1779570963096,36.26,76850.45,39.6,-0.43299,0.00017,24.74924]
[1779570963109,36.26,76850.45,39.6,-0.43299,0.00017,24.74924]
[1779570963170,36.26,76850.45,39.6,-0.43299,0.00017,24.74924]
[1779570963313,36.26,76850.45,39.6,-0.43299,0.00017,24.74924]
[1779570963444,36.26,76850.45,39.6,-0.43299,0.00017,24.74924]
[1779570963859,36.26,76856.66,39.6,-0.43192,0.00017,24.73975]
[1779570964130,36.26,76856.66,39.6,-0.43192,0.00017,24.73975]
[1779570964535,36.26,76864.64,39.6,-0.43054,0.00017,24.72734]
[1779570965275,36.26,76864.64,39.6,-0.43054,0.00017,24.72734]
[1779570967616,36.26,76867.51,39.6,-0.43005,0.00017,24.72277]
[1779570968349,36.26,76868.88,39.6,-0.42981,0.00017,24.72058]
[1779570971068,36.26,76867.83,39.6,-0.42999,0.00017,24.72222]
[1779570971084,36.26,76867.83,39.6,-0.42999,0.00017,24.72222]
[1779570971144,36.26,76868.5,39.6,-0.42987,0.00017,24.72113]
[1779570971572,36.26,76868.5,39.6,-0.42987,0.00017,24.72113]
[1779570971575,36.26,76868.5,39.6,-0.42987,0.00017,24.72113]
[1779570971618,36.26,76868.5,39.6,-0.42987,0.00017,24.72113]
[1779570971903,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972113,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972224,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972335,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972471,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972593,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972671,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570972693,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570973065,36.26,76856.07,39.6,-0.43201,0.00017,24.74057]
[1779570973087,36.25,76840.07,39.6,-0.43476,0.00017,24.76449]
[1779570973864,36.25,76840.07,39.6,-0.43476,0.00017,24.76449]
[1779570974966,36.25,76838.69,39.6,-0.435,0.00017,24.76649]
[1779570975561,36.25,76835.94,39.6,-0.43547,0.00017,24.77046]
[1779570976002,36.25,76835.94,39.6,-0.43547,0.00017,24.77046]
[1779570976077,36.25,76827.95,39.6,-0.43685,0.00017,24.78183]
[1779570976618,36.25,76820.45,39.6,-0.43815,0.00017,24.79223]
[1779570981398,36.25,76816.38,39.6,-0.43885,0.00017,24.79778]
[1779570981561,36.25,76816.38,39.6,-0.43885,0.00017,24.79778]
[1779570984953,36.25,76813.93,39.6,-0.43928,0.00017,24.80108]
[1779570984960,36.25,76813.93,39.6,-0.43928,0.00017,24.80108]
[1779570985236,36.25,76816.42,39.6,-0.43885,0.00017,24.79773]
[1779570985905,36.25,76816.42,39.6,-0.43885,0.00017,24.79773]
[1779570986005,36.25,76827.54,39.6,-0.43693,0.00017,24.78242]
[1779570986689,36.25,76837.07,39.6,-0.43528,0.00017,24.76884]
[1779570991767,36.25,76838.07,39.6,-0.4351,0.00017,24.76733]
[1779570991833,36.25,76837.34,39.6,-0.43522,0.00017,24.76479]
[1779570993426,36.25,76837.99,39.6,-0.43511,0.00017,24.76383]
[1779570993738,36.25,76838.51,39.6,-0.43501,0.00017,24.76305]
[1779570995563,36.25,76837.49,39.6,-0.43519,0.00017,24.76451]
[1779571000787,36.25,76841.15,39.6,-0.43456,0.00017,24.75919]
[1779571004242,36.25,76841.08,39.6,-0.43457,0.00017,24.75931]
[1779571004330,36.25,76841.08,39.6,-0.43457,0.00017,24.75931]
[1779571004794,36.25,76841.08,39.6,-0.43457,0.00017,24.75931]
[1779571004803,36.25,76841.08,39.6,-0.43457,0.00017,24.75931]
[1779571004986,36.25,76841.08,39.6,-0.43457,0.00017,24.75931]
[1779571005087,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571005236,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571005417,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571005452,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571005628,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571005659,36.25,76844.68,39.6,-0.43395,0.00017,24.75399]
[1779571006150,36.25,76860.94,39.6,-0.43115,0.00017,24.72925]
[1779571006758,36.25,76860.94,39.6,-0.43115,0.00017,24.72925]
[1779571006766,36.25,76860.94,39.6,-0.43115,0.00017,24.72925]
[1779571007038,36.25,76860.94,39.6,-0.43115,0.00017,24.72925]
[1779571007123,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007156,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007644,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007654,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007660,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007747,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571007980,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571008118,36.25,76868.62,39.6,-0.42982,0.00017,24.71712]
[1779571008466,36.24,76873.9,39.6,-0.42891,0.00017,24.70862]
[1779571008733,36.24,76873.9,39.6,-0.42891,0.00017,24.70862]
[1779571009002,36.24,76873.9,39.6,-0.42891,0.00017,24.70862]
[1779571009103,36.24,76889.28,39.6,-0.42626,0.00017,24.68315]
[1779571009426,36.24,76889.28,39.6,-0.42626,0.00017,24.68315]
[1779571010224,36.24,76891.84,39.6,-0.42582,0.00017,24.67881]
[1779571010295,36.24,76891.84,39.6,-0.42582,0.00017,24.67881]
[1779571010857,36.24,76880.9,39.6,-0.4277,0.00017,24.69715]
[1779571011162,36.24,76880.9,39.6,-0.4277,0.00017,24.69715]
[1779571011726,36.24,76880.9,39.6,-0.4277,0.00017,24.69715]
[1779571011738,36.24,76880.9,39.6,-0.4277,0.00017,24.69715]
[1779571011864,36.24,76869.86,39.6,-0.4296,0.00017,24.71509]
[1779571012589,36.24,76869.86,39.6,-0.4296,0.00017,24.71509]
[1779571012593,36.24,76869.86,39.6,-0.4296,0.00017,24.71509]
[1779571015875,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015894,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015898,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015898,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015951,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015992,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571015998,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571016031,36.24,76869.47,39.6,-0.42966,0.00017,24.71565]
[1779571016167,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016222,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016405,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016675,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016676,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016892,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016921,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016941,36.24,76871.31,39.6,-0.42935,0.00017,24.71268]
[1779571016955,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571017241,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571017679,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571017682,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571017957,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571017968,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571018059,36.24,76840.67,39.6,-0.43463,0.00017,24.75977]
[1779571018154,36.24,76831.51,39.6,-0.43621,0.00017,24.77301]
[1779571018236,36.24,76831.51,39.6,-0.43621,0.00017,24.77301]
[1779571018837,36.24,76831.51,39.6,-0.43621,0.00017,24.77301]
[1779571018928,36.24,76831.51,39.6,-0.43621,0.00017,24.77301]
[1779571019081,36.24,76831.51,39.6,-0.43621,0.00017,24.77301]
[1779571019286,36.24,76834.62,39.6,-0.43567,0.00017,24.76855]
[1779571020483,36.24,76835.33,39.6,-0.43555,0.00017,24.76753]
[1779571020546,36.24,76835.33,39.6,-0.43555,0.00017,24.76753]
[1779571020706,36.24,76835.33,39.6,-0.43555,0.00017,24.76753]
[1779571020712,36.24,76835.33,39.6,-0.43555,0.00017,24.76753]
[1779571021072,36.24,76835.33,39.6,-0.43555,0.00017,24.76753]
[1779571021221,36.24,76835.03,39.6,-0.4356,0.00017,24.76798]
[1779571021243,36.24,76835.03,39.6,-0.4356,0.00017,24.76798]
[1779571024516,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024518,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024547,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024550,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024561,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024676,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024685,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024712,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571024712,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571025035,36.24,76833.67,39.6,-0.43584,0.00017,24.76996]
[1779571025151,36.24,76812.29,39.6,-0.43954,0.00017,24.79952]
[1779571025412,36.24,76812.29,39.6,-0.43954,0.00017,24.79952]
[1779571025683,36.24,76812.29,39.6,-0.43954,0.00017,24.79952]
[1779571025984,36.24,76790.55,39.6,-0.4433,0.00017,24.82739]
[1779571026209,36.24,76790.55,39.6,-0.4433,0.00017,24.82739]
[1779571026613,36.24,76790.55,39.6,-0.4433,0.00017,24.82739]
[1779571026991,36.24,76791.09,39.6,-0.44321,0.00017,24.82671]
[1779571028971,36.24,76792.54,39.6,-0.44296,0.00017,24.82491]
[1779571028987,36.24,76792.54,39.6,-0.44296,0.00017,24.82491]
[1779571029186,36.24,76792.07,39.6,-0.44304,0.00017,24.82548]
[1779571029455,36.24,76792.07,39.6,-0.44304,0.00017,24.82548]
[1779571029490,36.24,76792.07,39.6,-0.44304,0.00017,24.82548]
[1779571029627,36.24,76792.07,39.6,-0.44304,0.00017,24.82548]
[1779571030023,36.24,76792.07,39.6,-0.44304,0.00017,24.82548]
[1779571030106,36.24,76798.05,39.6,-0.442,0.00017,24.81799]
[1779571031026,36.24,76798.05,39.6,-0.442,0.00017,24.81799]
[1779571033088,36.24,76799.03,39.6,-0.44183,0.00017,24.81673]
[1779571033227,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571033550,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571033747,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571033880,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034019,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034047,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034084,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034086,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034120,36.24,76799.89,39.6,-0.44168,0.00017,24.81563]
[1779571034113,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571034238,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571034245,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571034492,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571035159,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571035164,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571035184,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571035192,36.24,76815.22,39.6,-0.43902,0.00017,24.79552]
[1779571035055,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571035408,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571035555,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571035576,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571035601,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571035731,36.23,76825.83,39.6,-0.43719,0.00017,24.78096]
[1779571036062,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571036203,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571036749,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571036883,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571036893,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571036969,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571037084,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571037151,36.23,76795.47,39.6,-0.44244,0.00017,24.82119]
[1779571037173,36.23,76792.48,39.6,-0.44296,0.00017,24.82491]
[1779571037244,36.23,76792.48,39.6,-0.44296,0.00017,24.82491]
[1779571037465,36.23,76792.48,39.6,-0.44296,0.00017,24.82491]
[1779571040310,36.23,76794.47,39.6,-0.44261,0.00017,24.82241]
[1779571040748,36.23,76794.47,39.6,-0.44261,0.00017,24.82241]
[1779571040758,36.23,76794.47,39.6,-0.44261,0.00017,24.82241]
[1779571040768,36.23,76794.47,39.6,-0.44261,0.00017,24.82241]
[1779571041048,36.23,76794.47,39.6,-0.44261,0.00017,24.82241]
[1779571041097,36.23,76784.99,39.6,-0.44425,0.00017,24.83403]
[1779571042149,36.23,76784.99,39.6,-0.44425,0.00017,24.83403]
[1779571042220,36.23,76780.33,39.6,-0.44506,0.00017,24.83959]
[1779571045795,36.22,76778.64,39.6,-0.44535,0.00017,24.84154]
[1779571045974,36.22,76778.64,39.6,-0.44535,0.00017,24.84154]
[1779571046120,36.22,76778.64,39.6,-0.44535,0.00017,24.84154]
[1779571046178,36.22,76778.64,39.6,-0.44535,0.00017,24.84154]
[1779571046196,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571046206,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571046213,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571046875,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571046881,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571047015,36.22,76775.24,39.6,-0.44594,0.00017,24.84549]
[1779571047724,36.22,76774.27,39.6,-0.4461,0.00017,24.8466]
[1779571047796,36.22,76774.27,39.6,-0.4461,0.00017,24.8466]
[1779571047798,36.22,76774.27,39.6,-0.4461,0.00017,24.8466]
[1779571048199,36.22,76777.16,39.6,-0.4456,0.00017,24.84324]
[1779571048205,36.22,76777.16,39.6,-0.4456,0.00017,24.84324]
[1779571049126,36.22,76777.16,39.6,-0.4456,0.00017,24.84324]
[1779571049250,36.22,76778.69,39.6,-0.44533,0.00017,24.84141]
[1779571049419,36.22,76778.69,39.6,-0.44533,0.00017,24.84141]
[1779571049602,36.22,76778.69,39.6,-0.44533,0.00017,24.84141]
[1779571050161,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050245,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050258,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050372,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050607,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050654,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571050743,36.22,76787.23,39.6,-0.44385,0.00017,24.83119]
[1779571051168,36.22,76776.45,39.6,-0.44572,0.00017,24.84046]
[1779571053079,36.22,76773.39,39.6,-0.44625,0.00017,24.84399]
[1779571053308,36.21,76773.23,39.6,-0.44627,0.00017,24.84414]
[1779571054194,36.21,76773.23,39.6,-0.44627,0.00017,24.84414]
[1779571054206,36.21,76774.82,39.6,-0.44599,0.00017,24.84229]
[1779571054259,36.21,76774.82,39.6,-0.44599,0.00017,24.84229]
[1779571055779,36.21,76773.7,39.6,-0.44619,0.00017,24.84359]
[1779571055814,36.21,76773.7,39.6,-0.44619,0.00017,24.84359]
[1779571056144,36.21,76773.7,39.6,-0.44619,0.00017,24.84359]
[1779571057730,36.21,76775.97,39.6,-0.44579,0.00017,24.84096]
[1779571057741,36.21,76775.97,39.6,-0.44579,0.00017,24.84096]
[1779571057748,36.21,76775.97,39.6,-0.44579,0.00017,24.84096]
[1779571057752,36.21,76775.97,39.6,-0.44579,0.00017,24.84096]
[1779571057770,36.21,76775.97,39.6,-0.44579,0.00017,24.84096]
[1779571057789,36.21,76778.45,39.6,-0.44536,0.00017,24.83805]
[1779571059134,36.21,76778.45,39.6,-0.44536,0.00017,24.83805]
[1779571059250,36.21,76774.46,39.6,-0.44605,0.00017,24.8427]
[1779571059353,36.21,76774.46,39.6,-0.44605,0.00017,24.8427]
[1779571059583,36.21,76774.46,39.6,-0.44605,0.00017,24.8427]
[1779571059666,36.21,76770.58,39.6,-0.44673,0.00017,24.84714]
[1779571060260,36.21,76770.58,39.6,-0.44673,0.00017,24.84714]
[1779571060324,36.21,76770.58,39.6,-0.44673,0.00017,24.84714]
[1779571060581,36.21,76764.55,39.6,-0.44777,0.00017,24.85392]
[1779571063031,36.21,76762.35,39.6,-0.44816,0.00017,24.85636]
[1779571063068,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063728,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063735,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063748,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063769,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063782,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063789,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063913,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571063932,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571064080,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571064107,36.21,76765.23,39.6,-0.44766,0.00017,24.85317]
[1779571064116,36.21,76766.94,39.6,-0.44736,0.00017,24.85124]
[1779571064790,36.21,76766.94,39.6,-0.44736,0.00017,24.85124]
[1779571065048,36.21,76766.94,39.6,-0.44736,0.00017,24.85124]
[1779571065153,36.21,76766.94,39.6,-0.44736,0.00017,24.85124]
[1779571065137,36.21,76772.43,39.6,-0.4464,0.00017,24.845]
[1779571069053,36.2,76775.53,39.6,-0.44586,0.00017,24.84138]
[1779571069887,36.2,76775.61,39.6,-0.44584,0.00017,24.84126]
[1779571070231,36.2,76775.08,39.6,-0.44593,0.00017,24.84188]
[1779571070254,36.2,76775.08,39.6,-0.44593,0.00017,24.84188]
[1779571070290,36.2,76775.08,39.6,-0.44593,0.00017,24.84188]
[1779571072040,36.2,76778.41,39.6,-0.44535,0.00017,24.83797]
[1779571072147,36.2,76778.41,39.6,-0.44535,0.00017,24.83797]
[1779571072107,36.2,76785.78,39.6,-0.44407,0.00017,24.82916]
[1779571073657,36.2,76788.77,39.6,-0.44355,0.00017,24.82552]
[1779571073663,36.2,76788.77,39.6,-0.44355,0.00017,24.82552]
[1779571073712,36.2,76788.77,39.6,-0.44355,0.00017,24.82552]
[1779571075246,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075257,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075340,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075489,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075532,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075603,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075660,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075836,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571075901,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571076221,36.2,76788.03,39.6,-0.44368,0.00017,24.82641]
[1779571076226,36.2,76790.9,39.6,-0.44318,0.00017,24.82288]
[1779571076836,36.2,76790.9,39.6,-0.44318,0.00017,24.82288]
[1779571076900,36.2,76790.9,39.6,-0.44318,0.00017,24.82288]
[1779571076934,36.2,76805.63,39.6,-0.44063,0.00017,24.80416]
[1779571077877,36.2,76805.63,39.6,-0.44063,0.00017,24.80416]
[1779571077983,36.2,76805.63,39.6,-0.44063,0.00017,24.80416]
[1779571078225,36.2,76805.63,39.6,-0.44063,0.00017,24.80416]
[1779571078073,36.2,76812.22,39.6,-0.43948,0.00017,24.79545]
[1779571078242,36.2,76812.22,39.6,-0.43948,0.00017,24.79545]
[1779571078498,36.2,76812.22,39.6,-0.43948,0.00017,24.79545]
[1779571078515,36.2,76820.66,39.6,-0.43802,0.00017,24.784]
[1779571080032,36.2,76820.66,39.6,-0.43802,0.00017,24.784]
[1779571080106,36.2,76820.66,39.6,-0.43802,0.00017,24.784]
[1779571080150,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080291,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080349,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080619,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080694,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080884,36.19,76830.41,39.6,-0.43633,0.00017,24.77035]
[1779571080932,36.19,76840.69,39.6,-0.43455,0.00017,24.75548]
[1779571081619,36.19,76840.69,39.6,-0.43455,0.00017,24.75548]
[1779571081708,36.19,76840.69,39.6,-0.43455,0.00017,24.75548]
[1779571083334,36.19,76843.46,39.6,-0.43407,0.00017,24.75137]
[1779571086199,36.19,76843.03,39.6,-0.43415,0.00017,24.75199]
[1779571087430,36.19,76835.7,39.6,-0.43541,0.00017,24.7627]
[1779571089858,36.19,76828.27,39.6,-0.4367,0.00017,24.77334]
[1779571092466,36.19,76834.08,39.6,-0.43569,0.00017,24.76507]
[1779571097501,36.2,76834.02,39.6,-0.43571,0.00017,24.7652]
[1779571102274,36.2,76838.58,39.6,-0.43492,0.00017,24.75863]
[1779571102321,36.2,76838.58,39.6,-0.43492,0.00017,24.75863]
[1779571103195,36.2,76838.58,39.6,-0.43492,0.00017,24.75863]
[1779571103210,36.2,76838.58,39.6,-0.43492,0.00017,24.75863]
[1779571103171,36.2,76841.68,39.6,-0.43439,0.00017,24.75407]
[1779571103681,36.2,76841.68,39.6,-0.43439,0.00017,24.75407]
[1779571103967,36.2,76852.72,39.6,-0.43248,0.00017,24.73751]
[1779571104805,36.2,76863.2,39.6,-0.43067,0.00017,24.72125]
[1779571105788,36.2,76863.2,39.6,-0.43067,0.00017,24.72125]
[1779571105875,36.2,76863.2,39.6,-0.43067,0.00017,24.72125]
[1779571105882,36.2,76863.2,39.6,-0.43067,0.00017,24.72125]
[1779571105992,36.2,76863.2,39.6,-0.43067,0.00017,24.72125]
[1779571106693,36.19,76866.83,39.6,-0.43004,0.00017,24.71548]
[1779571107413,36.19,76866.07,39.6,-0.43017,0.00017,24.71669]
[1779571110056,36.19,76863.39,39.6,-0.43063,0.00017,24.72093]
[1779571113795,36.19,76866.68,39.6,-0.43005,0.00017,24.71205]
[1779571115731,36.19,76865.93,39.6,-0.43018,0.00017,24.71322]
[1779571115756,36.19,76865.93,39.6,-0.43018,0.00017,24.71322]
[1779571115815,36.19,76865.93,39.6,-0.43018,0.00017,24.71322]
[1779571120663,36.19,76872.58,39.6,-0.42903,0.00017,24.70248]
[1779571125698,36.18,76874.09,39.6,-0.42876,0.00017,24.69996]
[1779571128345,36.18,76874.36,39.6,-0.42871,0.00017,24.69948]
[1779571128719,36.18,76877.49,39.6,-0.42817,0.00017,24.69434]
[1779571129983,36.18,76877.49,39.6,-0.42817,0.00017,24.69434]
[1779571131130,36.18,76879.6,39.6,-0.42781,0.00017,24.69088]
[1779571131310,36.18,76875.46,39.6,-0.42852,0.00017,24.69769]
[1779571131857,36.18,76875.46,39.6,-0.42852,0.00017,24.69769]
[1779571132873,36.18,76871.27,39.6,-0.42924,0.00017,24.70449]
[1779571136429,36.18,76877.01,39.6,-0.42826,0.00017,24.69519]
[1779571136432,36.18,76877.01,39.6,-0.42826,0.00017,24.69519]
[1779571136601,36.18,76877.01,39.6,-0.42826,0.00017,24.69519]
[1779571137637,36.18,76878.74,39.6,-0.42796,0.00017,24.69235]
[1779571140212,36.18,76879.13,39.6,-0.42789,0.00017,24.69173]
[1779571140650,36.18,76878.35,39.6,-0.42803,0.00017,24.69303]
[1779571140687,36.18,76878.35,39.6,-0.42803,0.00017,24.69303]
[1779571140710,36.18,76878.35,39.6,-0.42803,0.00017,24.69303]
[1779571141199,36.18,76878.35,39.6,-0.42803,0.00017,24.69303]
[1779571142108,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142133,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142137,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142154,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142204,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142244,36.18,76874.94,39.6,-0.42862,0.00017,24.69862]
[1779571142358,36.18,76874.83,39.6,-0.42863,0.00017,24.69879]
[1779571142513,36.18,76874.83,39.6,-0.42863,0.00017,24.69879]
[1779571144521,36.18,76877.86,39.6,-0.42811,0.00017,24.69382]
[1779571149866,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571150869,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571150960,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571151048,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571151169,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571151229,36.19,76881.87,39.6,-0.42743,0.00017,24.68726]
[1779571151563,36.19,76881.93,39.6,-0.42742,0.00017,24.68715]
[1779571151590,36.19,76881.93,39.6,-0.42742,0.00017,24.68715]
[1779571151957,36.19,76881.93,39.6,-0.42742,0.00017,24.68715]
[1779571152065,36.19,76862.38,39.6,-0.43079,0.00017,24.71877]
[1779571152585,36.19,76862.38,39.6,-0.43079,0.00017,24.71877]
[1779571152591,36.19,76862.38,39.6,-0.43079,0.00017,24.71877]
[1779571152647,36.19,76862.38,39.6,-0.43079,0.00017,24.71877]
[1779571152895,36.18,76858.35,39.6,-0.43148,0.00017,24.72505]
[1779571153657,36.18,76858.35,39.6,-0.43148,0.00017,24.72505]
[1779571153800,36.18,76858.35,39.6,-0.43148,0.00017,24.72505]
[1779571153818,36.18,76858.35,39.6,-0.43148,0.00017,24.72505]
[1779571154389,36.18,76854.49,39.6,-0.43215,0.00017,24.731]
[1779571154867,36.18,76854.49,39.6,-0.43215,0.00017,24.731]
[1779571154909,36.18,76846.52,39.6,-0.43352,0.00017,24.74307]
[1779571156292,36.18,76846.52,39.6,-0.43352,0.00017,24.74307]
[1779571156300,36.18,76843.58,39.6,-0.43403,0.00017,24.74743]
[1779571159399,36.18,76840.77,39.6,-0.43451,0.00017,24.75155]
[1779571162234,36.18,76840.34,39.6,-0.43458,0.00017,24.75216]
[1779571162248,36.18,76840.34,39.6,-0.43458,0.00017,24.75216]
[1779571168000,36.17,76844.24,39.6,-0.4339,0.00017,24.74633]
[1779571172029,36.17,76836.06,39.6,-0.43531,0.00017,24.75473]
[1779571176483,36.17,76839.42,39.6,-0.43472,0.00017,24.74979]
[1779571177064,36.17,76837.88,39.6,-0.43499,0.00017,24.75204]
[1779571178107,36.17,76837.88,39.6,-0.43499,0.00017,24.75204]
[1779571178208,36.17,76838.11,39.6,-0.43495,0.00017,24.75169]
[1779571178971,36.17,76838.11,39.6,-0.43495,0.00017,24.75169]
[1779571180085,36.17,76846.54,39.6,-0.43349,0.00017,24.73921]
[1779571180520,36.17,76846.54,39.6,-0.43349,0.00017,24.73921]
[1779571180903,36.17,76846.54,39.6,-0.43349,0.00017,24.73921]
[1779571181092,36.17,76840.13,39.6,-0.4346,0.00017,24.74871]
[1779571183106,36.16,76832.72,39.6,-0.43587,0.00017,24.75943]
[1779571187133,36.16,76838.74,39.6,-0.43482,0.00017,24.75063]
[1779571187946,36.16,76838.74,39.6,-0.43482,0.00017,24.75063]
[1779571188141,36.16,76845.0,39.6,-0.43374,0.00017,24.74135]
[1779571189148,36.16,76850.82,39.6,-0.43273,0.00017,24.73257]
[1779571190424,36.16,76852.48,39.6,-0.43244,0.00017,24.73002]
[1779571192554,36.16,76851.71,39.6,-0.43258,0.00017,24.73118]
[1779571198969,36.15,76851.88,39.6,-0.43254,0.00017,24.73087]
[1779571198975,36.15,76851.88,39.6,-0.43254,0.00017,24.73087]
[1779571199991,36.15,76851.74,39.6,-0.43256,0.00017,24.73106]
[1779571200069,36.15,76851.74,39.6,-0.43256,0.00017,24.73106]
[1779571200340,36.15,76851.74,39.6,-0.43256,0.00017,24.73106]
[1779571200377,36.15,76851.74,39.6,-0.43256,0.00017,24.73106]
[1779571200409,36.15,76851.74,39.6,-0.43256,0.00017,24.73106]
[1779571200485,36.15,76867.05,39.6,-0.42992,0.00017,24.70714]
[1779571200984,36.15,76867.05,39.6,-0.42992,0.00017,24.70714]
[1779571201299,36.15,76867.05,39.6,-0.42992,0.00017,24.70714]
[1779571201433,36.15,76867.05,39.6,-0.42992,0.00017,24.70714]
[1779571201316,36.15,76926.96,39.6,-0.4196,0.00017,24.60314]
[1779571202243,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571202798,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571202917,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571202928,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571203172,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571203189,36.15,76936.2,39.6,-0.41801,0.00017,24.58568]
[1779571203251,36.15,76926.97,39.6,-0.4196,0.00017,24.60315]
[1779571204247,36.15,76926.97,39.6,-0.4196,0.00017,24.60315]
[1779571204440,36.15,76926.97,39.6,-0.4196,0.00017,24.60315]
[1779571204389,36.15,76924.15,39.6,-0.42008,0.00017,24.60839]
[1779571205265,36.15,76920.32,39.6,-0.42074,0.00017,24.61546]
[1779571206147,36.15,76920.32,39.6,-0.42074,0.00017,24.61546]
[1779571207786,36.15,76916.91,39.6,-0.42132,0.00017,24.62169]
[1779571210082,36.15,76918.41,39.6,-0.42106,0.00017,24.61892]
[1779571211207,36.15,76918.24,39.6,-0.42109,0.00017,24.61922]
[1779571215052,36.14,76917.09,39.6,-0.42128,0.00017,24.62128]
[1779571215062,36.14,76917.09,39.6,-0.42128,0.00017,24.62128]
[1779571215239,36.14,76917.09,39.6,-0.42128,0.00017,24.62128]
[1779571215289,36.14,76917.09,39.6,-0.42128,0.00017,24.62128]
[1779571215411,36.14,76917.09,39.6,-0.42128,0.00017,24.62128]
[1779571215518,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571215662,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571215801,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571215877,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571216172,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571216364,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571216439,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571216512,36.14,76936.4,39.6,-0.41797,0.00017,24.58509]
[1779571216465,36.14,76944.4,39.6,-0.41659,0.00017,24.56962]
[1779571216702,36.14,76944.4,39.6,-0.41659,0.00017,24.56962]
[1779571216710,36.14,76944.4,39.6,-0.41659,0.00017,24.56962]
[1779571216808,36.14,76944.4,39.6,-0.41659,0.00017,24.56962]
[1779571217349,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571217720,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571217802,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571217872,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571218080,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571218210,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571218392,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571218445,36.14,76950.22,39.6,-0.4156,0.00017,24.55817]
[1779571218467,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571218772,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571218992,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571219085,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571219115,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571219119,36.14,76999.34,39.6,-0.4072,0.00017,24.45536]
[1779571219366,36.14,77015.43,39.6,-0.40446,0.00017,24.41933]
[1779571220294,36.14,77015.43,39.6,-0.40446,0.00017,24.41933]
[1779571220373,36.14,77012.71,39.6,-0.40492,0.00017,24.42549]
[1779571221236,36.14,77012.71,39.6,-0.40492,0.00017,24.42549]
[1779571221259,36.14,77012.71,39.6,-0.40492,0.00017,24.42549]
[1779571221380,36.14,77003.2,39.6,-0.40654,0.00017,24.44683]
[1779571223665,36.14,77002.91,39.6,-0.40659,0.00017,24.44748]
[1779571225135,36.14,77000.9,39.6,-0.40694,0.00017,24.45197]
[1779571226216,36.15,76996.32,39.6,-0.40772,0.00017,24.46207]
[1779571227397,36.15,76996.27,39.6,-0.40773,0.00017,24.4622]
[1779571228027,36.15,76995.73,39.6,-0.40782,0.00017,24.4634]
[1779571228051,36.15,76995.73,39.6,-0.40782,0.00017,24.4634]
[1779571229144,36.15,76992.94,39.6,-0.4083,0.00017,24.46951]
[1779571229262,36.15,76992.94,39.6,-0.4083,0.00017,24.46951]
[1779571229335,36.15,76992.94,39.6,-0.4083,0.00017,24.46951]
[1779571230112,36.15,76989.56,39.6,-0.40888,0.00017,24.47685]
[1779571230184,36.15,76989.56,39.6,-0.40888,0.00017,24.47685]
[1779571232064,36.15,76983.2,39.6,-0.40995,0.00017,24.48687]
[1779571232711,36.15,76983.58,39.6,-0.40989,0.00017,24.48607]
[1779571236400,36.15,76986.71,39.6,-0.40936,0.00017,24.47941]
[1779571240035,36.15,76985.51,39.6,-0.40957,0.00017,24.48204]
[1779571240036,36.15,76985.51,39.6,-0.40957,0.00017,24.48204]
[1779571240089,36.15,76985.51,39.6,-0.40957,0.00017,24.48204]
[1779571240363,36.15,76985.51,39.6,-0.40957,0.00017,24.48204]
[1779571241410,36.15,76985.56,39.6,-0.40956,0.00017,24.48194]
[1779571241582,36.15,76985.38,39.6,-0.40959,0.00017,24.48235]
[1779571244569,36.15,76985.58,39.6,-0.40956,0.00017,24.48196]
[1779571244649,36.15,76985.23,39.6,-0.40962,0.00017,24.48272]
[1779571244762,36.15,76985.23,39.6,-0.40962,0.00017,24.48272]
[1779571244824,36.15,76985.23,39.6,-0.40962,0.00017,24.48272]
[1779571244877,36.15,76985.23,39.6,-0.40962,0.00017,24.48272]
[1779571255963,36.16,76988.92,39.6,-0.409,0.00017,24.47498]
[1779571261688,36.17,76984.75,39.6,-0.40972,0.00017,24.48406]
[1779571264483,36.17,76983.05,39.6,-0.41002,0.00017,24.4877]
[1779571264818,36.17,76982.85,39.6,-0.41005,0.00017,24.48814]
[1779571271220,36.17,76978.59,39.6,-0.41078,0.00017,24.49719]
[1779571274835,36.17,76977.51,39.6,-0.41097,0.00017,24.4995]
[1779571279956,36.17,76977.86,39.6,-0.41091,0.00017,24.49879]
[1779571281216,36.17,76978.26,39.6,-0.41084,0.00017,24.49796]
[1779571281837,36.17,76987.51,39.6,-0.40927,0.00017,24.47831]
[1779571284860,36.17,76993.03,39.6,-0.40833,0.00017,24.46644]
[1779571290433,36.18,76991.5,39.6,-0.4086,0.00017,24.46987]
[1779571295935,36.18,76994.46,39.6,-0.40809,0.00017,24.45998]
[1779571300971,36.19,76993.94,39.6,-0.40819,0.00017,24.46124]
[1779571306006,36.19,77000.34,39.6,-0.40711,0.00017,24.44738]
[1779571307465,36.19,77000.34,39.6,-0.40711,0.00017,24.44738]
[1779571307480,36.19,77000.34,39.6,-0.40711,0.00017,24.44738]
[1779571309191,36.19,77001.4,39.6,-0.40693,0.00017,24.4451]
[1779571310388,36.19,77003.32,39.6,-0.40661,0.00017,24.44092]
[1779571312061,36.19,77002.46,39.6,-0.40676,0.00017,24.44286]
[1779571312581,36.19,77002.46,39.6,-0.40676,0.00017,24.44286]
[1779571313226,36.2,77002.5,39.6,-0.40675,0.00017,24.4428]
[1779571315486,36.2,77002.23,39.6,-0.4068,0.00017,24.44346]
[1779571316393,36.2,77002.17,39.6,-0.40682,0.00017,24.44366]
[1779571316975,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317117,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317130,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317187,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317267,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317399,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317474,36.2,77002.06,39.6,-0.40684,0.00017,24.44393]
[1779571317709,36.2,77002.29,39.6,-0.4068,0.00017,24.44345]
[1779571317722,36.2,77002.29,39.6,-0.4068,0.00017,24.44345]
[1779571319174,36.2,77003.72,39.6,-0.40656,0.00017,24.44029]
[1779571319203,36.2,77003.72,39.6,-0.40656,0.00017,24.44029]
[1779571319286,36.2,77003.72,39.6,-0.40656,0.00017,24.44029]
[1779571319382,36.2,77003.72,39.6,-0.40656,0.00017,24.44029]
[1779571322171,36.2,76998.85,39.6,-0.40739,0.00017,24.45112]
[1779571327200,36.21,76990.28,39.6,-0.40886,0.00017,24.4699]
[1779571332235,36.21,76989.75,39.6,-0.40896,0.00017,24.47112]
[1779571337271,36.21,76989.25,39.6,-0.40905,0.00017,24.47226]
[1779571338562,36.21,76989.25,39.6,-0.40905,0.00017,24.47226]
[1779571338739,36.21,76989.25,39.6,-0.40905,0.00017,24.47229]
[1779571339245,36.21,76989.25,39.6,-0.40905,0.00017,24.47229]
[1779571339253,36.21,76989.25,39.6,-0.40905,0.00017,24.47229]
[1779571339284,36.21,76989.25,39.6,-0.40905,0.00017,24.47229]
[1779571339496,36.21,76989.25,39.6,-0.40905,0.00017,24.47229]
[1779571339511,36.21,76974.61,39.6,-0.41155,0.00017,24.50329]
[1779571340147,36.21,76974.61,39.6,-0.41155,0.00017,24.50329]
[1779571341153,36.21,76970.39,39.6,-0.41227,0.00017,24.51204]
[1779571341166,36.21,76970.39,39.6,-0.41227,0.00017,24.51204]
[1779571341609,36.21,76970.39,39.6,-0.41227,0.00017,24.51204]
[1779571341605,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571341779,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571341944,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571341968,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571342504,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571342669,36.21,76964.22,39.6,-0.41332,0.00017,24.52469]
[1779571342525,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571342953,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571343023,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571343072,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571343499,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571343617,36.21,76978.97,39.6,-0.4108,0.00017,24.49416]
[1779571343635,36.21,76989.13,39.6,-0.40907,0.00017,24.47256]
[1779571348348,36.22,76977.9,39.6,-0.41099,0.00017,24.49647]
[1779571353383,36.22,76973.98,39.6,-0.41165,0.00017,24.50103]
[1779571356243,36.22,76972.77,39.6,-0.41186,0.00017,24.50355]
[1779571361124,36.22,76981.14,39.6,-0.41043,0.00017,24.48604]
[1779571365871,36.22,76979.95,39.6,-0.41064,0.00017,24.4886]
[1779571366087,36.22,76979.95,39.6,-0.41064,0.00017,24.4886]
[1779571367724,36.22,76979.09,39.6,-0.41078,0.00017,24.49042]
[1779571373522,36.22,76977.19,39.6,-0.41111,0.00017,24.49443]
[1779571378558,36.22,76977.61,39.6,-0.41104,0.00017,24.49356]
[1779571381141,36.22,76975.68,39.6,-0.41137,0.00017,24.49761]
[1779571385610,36.22,76986.53,39.6,-0.40952,0.00017,24.47472]
[1779571390645,36.22,76987.34,39.6,-0.40939,0.00017,24.47306]
[1779571395680,36.23,76991.32,39.6,-0.40872,0.00017,24.4646]
[1779571400715,36.23,76988.71,39.6,-0.40917,0.00017,24.47032]
[1779571405102,36.23,76986.76,39.6,-0.4095,0.00017,24.47455]
[1779571410785,36.24,76983.48,39.6,-0.41007,0.00017,24.48163]
[1779571412384,36.24,76983.48,39.6,-0.41007,0.00017,24.48163]
[1779571417834,36.24,76983.65,39.6,-0.41003,0.00017,24.47772]
[1779571422053,36.24,76981.15,39.6,-0.41046,0.00017,24.48303]
[1779571423877,36.24,76968.81,39.6,-0.41257,0.00017,24.50876]
[1779571427209,36.24,76968.53,39.6,-0.41262,0.00017,24.50933]
[1779571427482,36.24,76968.53,39.6,-0.41262,0.00017,24.50933]
[1779571432940,36.24,76963.38,39.6,-0.41349,0.00017,24.51984]
[1779571434092,36.24,76963.38,39.6,-0.41349,0.00017,24.51984]
[1779571434097,36.24,76963.38,39.6,-0.41349,0.00017,24.51984]
[1779571434506,36.24,76963.38,39.6,-0.41349,0.00017,24.51984]
[1779571434509,36.24,76963.38,39.6,-0.41349,0.00017,24.51984]
[1779571443578,36.24,76960.19,39.6,-0.41404,0.00017,24.52631]
[1779571443581,36.24,76960.19,39.6,-0.41404,0.00017,24.52631]
[1779571443590,36.24,76960.19,39.6,-0.41404,0.00017,24.52631]
[1779571443615,36.24,76960.19,39.6,-0.41404,0.00017,24.52631]
[1779571443706,36.24,76960.19,39.6,-0.41404,0.00017,24.52631]
[1779571443850,36.24,76960.11,39.6,-0.41405,0.00017,24.52647]
[1779571444745,36.24,76960.11,39.6,-0.41405,0.00017,24.52647]
[1779571445173,36.24,76955.47,39.6,-0.41485,0.00017,24.53578]
[1779571447807,36.24,76948.75,39.6,-0.41599,0.00017,24.54906]
[1779571451671,36.24,76949.0,39.6,-0.41596,0.00017,24.54862]
[1779571454400,36.24,76948.77,39.6,-0.41599,0.00017,24.54905]
[1779571457046,36.24,76947.99,39.6,-0.41612,0.00017,24.55052]
[1779571457974,36.24,76947.98,39.6,-0.41612,0.00017,24.55055]
[1779571461244,36.24,76954.57,39.6,-0.415,0.00017,24.53756]
[1779571461641,36.24,76954.57,39.6,-0.415,0.00017,24.53756]
[1779571463168,36.24,76953.99,39.6,-0.4151,0.00017,24.53873]
[1779571467479,36.24,76954.49,39.6,-0.41502,0.00017,24.53774]
[1779571467488,36.24,76954.49,39.6,-0.41502,0.00017,24.53774]
[1779571467809,36.24,76954.46,39.6,-0.41502,0.00017,24.5378]
[1779571470787,36.24,76953.95,39.6,-0.41511,0.00017,24.53882]
[1779571470804,36.24,76953.95,39.6,-0.41511,0.00017,24.53882]
[1779571470855,36.24,76952.93,39.6,-0.41528,0.00017,24.54085]
[1779571470888,36.24,76952.93,39.6,-0.41528,0.00017,24.54085]
[1779571471076,36.24,76952.93,39.6,-0.41528,0.00017,24.54085]
[1779571471196,36.24,76952.93,39.6,-0.41528,0.00017,24.54085]
[1779571471524,36.24,76935.85,39.6,-0.41819,0.00017,24.57042]
[1779571472607,36.24,76928.53,39.6,-0.41944,0.00017,24.58422]
[1779571477595,36.23,76926.37,39.6,-0.41981,0.00017,24.58816]
[1779571477695,36.23,76920.73,39.6,-0.42077,0.00017,24.59853]
[1779571478735,36.23,76920.73,39.6,-0.42077,0.00017,24.59853]
[1779571478748,36.23,76920.73,39.6,-0.42077,0.00017,24.59853]
[1779571478778,36.23,76920.73,39.6,-0.42077,0.00017,24.59853]
[1779571479571,36.23,76918.44,39.6,-0.42116,0.00017,24.60273]
[1779571479590,36.23,76918.44,39.6,-0.42116,0.00017,24.60273]
[1779571479640,36.23,76911.75,39.6,-0.42231,0.00017,24.6148]
[1779571480272,36.23,76905.72,39.6,-0.42334,0.00017,24.62556]
[1779571482380,36.23,76903.06,39.6,-0.4238,0.00017,24.63027]
[1779571483229,36.23,76901.08,39.6,-0.42415,0.00017,24.63377]
[1779571483920,36.23,76899.77,39.6,-0.42437,0.00017,24.63606]
[1779571484242,36.23,76899.77,39.6,-0.42437,0.00017,24.63606]
[1779571484300,36.23,76891.07,39.6,-0.42587,0.00017,24.65105]
[1779571485130,36.23,76891.07,39.6,-0.42587,0.00017,24.65105]
[1779571490329,36.23,76893.12,39.6,-0.42552,0.00017,24.64759]
[1779571494281,36.24,76899.25,39.6,-0.42447,0.00017,24.63705]
[1779571499405,36.24,76894.23,39.6,-0.42534,0.00017,24.64577]
[1779571501156,36.24,76894.54,39.6,-0.42528,0.00017,24.64525]
[1779571501399,36.24,76894.54,39.6,-0.42528,0.00017,24.64525]
[1779571501767,36.24,76894.54,39.6,-0.42528,0.00017,24.64525]
[1779571501840,36.24,76881.5,39.6,-0.42753,0.00017,24.66725]
[1779571502241,36.24,76881.5,39.6,-0.42753,0.00017,24.66725]
[1779571502747,36.24,76881.5,39.6,-0.42753,0.00017,24.66725]
[1779571502845,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503028,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503615,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503630,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503636,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503652,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503704,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503706,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503765,36.24,76868.65,39.6,-0.42974,0.00017,24.68816]
[1779571503953,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571503962,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504029,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504193,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504482,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504596,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504712,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504756,36.24,76865.8,39.6,-0.43023,0.00017,24.69268]
[1779571504813,36.24,76849.45,39.6,-0.43305,0.00017,24.71795]
[1779571505097,36.24,76849.45,39.6,-0.43305,0.00017,24.71795]
[1779571505387,36.24,76849.45,39.6,-0.43305,0.00017,24.71795]
[1779571505579,36.24,76849.45,39.6,-0.43305,0.00017,24.71795]
[1779571505688,36.24,76849.45,39.6,-0.43305,0.00017,24.71795]
[1779571505776,36.24,76834.3,39.6,-0.43567,0.00017,24.74026]
[1779571505910,36.24,76834.3,39.6,-0.43567,0.00017,24.74026]
[1779571505999,36.24,76834.3,39.6,-0.43567,0.00017,24.74026]
[1779571506572,36.24,76834.3,39.6,-0.43567,0.00017,24.74026]
[1779571507199,36.24,76832.17,39.6,-0.43604,0.00017,24.74333]
[1779571507634,36.24,76832.17,39.6,-0.43604,0.00017,24.74333]
[1779571507679,36.24,76836.14,39.6,-0.43535,0.00017,24.73761]
[1779571508468,36.24,76848.8,39.6,-0.43316,0.00017,24.71892]
[1779571509978,36.24,76850.4,39.6,-0.43289,0.00017,24.71649]
[1779571511378,36.23,76848.77,39.6,-0.43316,0.00017,24.71892]
[1779571514455,36.23,76847.58,39.6,-0.43336,0.00017,24.72066]
[1779571514511,36.23,76846.51,39.6,-0.43355,0.00017,24.72226]
[1779571515393,36.23,76846.51,39.6,-0.43355,0.00017,24.72226]
[1779571515788,36.23,76846.51,39.6,-0.43355,0.00017,24.72226]
[1779571516399,36.23,76843.25,39.6,-0.43411,0.00017,24.72708]
[1779571516804,36.23,76843.25,39.6,-0.43411,0.00017,24.72708]
[1779571516844,36.23,76830.59,39.6,-0.4363,0.00017,24.74544]
[1779571517585,36.23,76830.59,39.6,-0.4363,0.00017,24.74544]
[1779571517808,36.23,76830.59,39.6,-0.4363,0.00017,24.74544]
[1779571517765,36.23,76828.54,39.6,-0.43665,0.00017,24.74835]
[1779571518085,36.23,76828.54,39.6,-0.43665,0.00017,24.74835]
[1779571518899,36.23,76827.14,39.6,-0.43689,0.00017,24.75031]
[1779571519546,36.23,76826.2,39.6,-0.43706,0.00017,24.75163]
[1779571520069,36.23,76826.2,39.6,-0.43706,0.00017,24.75163]
[1779571520712,36.23,76826.2,39.6,-0.43706,0.00017,24.75163]
[1779571520775,36.23,76826.48,39.6,-0.43701,0.00017,24.75124]
[1779571522250,36.23,76831.05,39.6,-0.43622,0.00017,24.74475]
[1779571522597,36.23,76831.05,39.6,-0.43622,0.00017,24.74475]
[1779571522607,36.23,76831.05,39.6,-0.43622,0.00017,24.74475]
[1779571522708,36.23,76831.05,39.6,-0.43622,0.00017,24.74475]
[1779571522730,36.23,76831.05,39.6,-0.43622,0.00017,24.74475]
[1779571522846,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523006,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523140,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523529,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523556,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523705,36.23,76828.99,39.6,-0.43657,0.00017,24.74767]
[1779571523797,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524063,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524079,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524399,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524479,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524506,36.23,76792.86,39.6,-0.44283,0.00017,24.79569]
[1779571524584,36.23,76791.53,39.6,-0.44306,0.00017,24.79734]
[1779571524956,36.23,76791.53,39.6,-0.44306,0.00017,24.79734]
[1779571525209,36.23,76791.53,39.6,-0.44306,0.00017,24.79734]
[1779571526108,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526133,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526160,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526222,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526466,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526537,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526558,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526573,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526698,36.23,76794.99,39.6,-0.44246,0.00017,24.79302]
[1779571526967,36.22,76793.66,39.6,-0.44269,0.00017,24.79468]
[1779571528322,36.22,76794.0,39.6,-0.44263,0.00017,24.79426]
[1779571528422,36.22,76794.0,39.6,-0.44263,0.00017,24.79426]
[1779571533651,36.22,76794.49,39.6,-0.44254,0.00017,24.79004]
[1779571535041,36.22,76794.47,39.6,-0.44254,0.00017,24.79006]
[1779571535626,36.22,76794.47,39.6,-0.44254,0.00017,24.79006]
[1779571536155,36.22,76791.66,39.6,-0.44303,0.00017,24.79356]
[1779571539548,36.22,76785.77,39.6,-0.44405,0.00017,24.80076]
[1779571539567,36.22,76785.77,39.6,-0.44405,0.00017,24.80076]
[1779571541318,36.22,76785.77,39.6,-0.44405,0.00017,24.80075]
[1779571541339,36.22,76785.77,39.6,-0.44405,0.00017,24.80075]
[1779571541360,36.22,76785.77,39.6,-0.44405,0.00017,24.80075]
[1779571541433,36.22,76785.77,39.6,-0.44405,0.00017,24.80075]
[1779571541706,36.22,76791.97,39.6,-0.44297,0.00017,24.79314]
[1779571543721,36.22,76798.24,39.6,-0.44188,0.00017,24.78526]
[1779571547221,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547342,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547429,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547754,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547760,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547777,36.22,76798.32,39.6,-0.44187,0.00017,24.78516]
[1779571547788,36.22,76807.81,39.6,-0.44022,0.00017,24.77288]
[1779571547898,36.22,76807.81,39.6,-0.44022,0.00017,24.77288]
[1779571548035,36.22,76807.81,39.6,-0.44022,0.00017,24.77288]
[1779571548493,36.22,76807.81,39.6,-0.44022,0.00017,24.77288]
[1779571548757,36.22,76813.37,39.6,-0.43926,0.00017,24.76551]
[1779571549414,36.22,76813.37,39.6,-0.43926,0.00017,24.76551]
[1779571549489,36.22,76813.37,39.6,-0.43926,0.00017,24.76551]
[1779571549764,36.22,76807.01,39.6,-0.44036,0.00017,24.77395]
[1779571550070,36.22,76807.01,39.6,-0.44036,0.00017,24.77395]
[1779571552391,36.22,76804.74,39.6,-0.44076,0.00017,24.77693]
[1779571552593,36.22,76804.74,39.6,-0.44076,0.00017,24.77693]
[1779571553309,36.22,76804.37,39.6,-0.44082,0.00017,24.77741]
[1779571556056,36.22,76811.06,39.6,-0.43966,0.00017,24.76862]
[1779571560808,36.22,76810.72,39.6,-0.43973,0.00017,24.7691]
[1779571565165,36.23,76810.73,39.6,-0.43973,0.00017,24.76912]
[1779571566310,36.23,76810.52,39.6,-0.43976,0.00017,24.7694]
[1779571566808,36.23,76810.52,39.6,-0.43976,0.00017,24.7694]
[1779571566883,36.23,76802.43,39.6,-0.44117,0.00017,24.77999]
[1779571567488,36.23,76802.43,39.6,-0.44117,0.00017,24.77999]
[1779571569904,36.23,76791.79,39.6,-0.44301,0.00017,24.79345]
[1779571571196,36.23,76791.34,39.6,-0.44309,0.00017,24.794]
[1779571574291,36.23,76792.28,39.6,-0.44293,0.00017,24.79283]
[1779571574364,36.23,76792.28,39.6,-0.44293,0.00017,24.79283]
[1779571574387,36.23,76792.28,39.6,-0.44293,0.00017,24.79283]
[1779571575290,36.23,76790.95,39.6,-0.44316,0.00017,24.79448]
[1779571576869,36.23,76788.95,39.6,-0.44351,0.00017,24.79694]
[1779571580393,36.22,76783.57,39.6,-0.44444,0.00017,24.80345]
[1779571584610,36.22,76781.15,39.6,-0.44486,0.00017,24.80631]
[1779571588238,36.22,76780.81,39.6,-0.44491,0.00017,24.80669]
[1779571588608,36.22,76780.81,39.6,-0.44491,0.00017,24.80669]
[1779571588667,36.22,76780.81,39.6,-0.44491,0.00017,24.80669]
[1779571588868,36.22,76780.81,39.6,-0.44491,0.00017,24.80669]
[1779571589122,36.22,76781.08,39.6,-0.44486,0.00017,24.80635]
[1779571589216,36.22,76788.82,39.6,-0.44352,0.00017,24.797]
[1779571590045,36.22,76794.4,39.6,-0.44255,0.00017,24.79008]
[1779571592872,36.22,76794.38,39.6,-0.44254,0.00017,24.78652]
[1779571598102,36.22,76799.26,39.6,-0.4417,0.00017,24.78034]
[1779571599635,36.22,76799.26,39.6,-0.4417,0.00017,24.78034]
[1779571599694,36.22,76799.26,39.6,-0.4417,0.00017,24.78034]
[1779571601627,36.22,76802.2,39.6,-0.44119,0.00017,24.77657]
[1779571601703,36.22,76809.33,39.6,-0.43995,0.00017,24.76727]
[1779571605670,36.22,76811.76,39.6,-0.43953,0.00017,24.76403]
[1779571606158,36.21,76803.07,39.6,-0.44103,0.00017,24.77543]
[1779571611820,36.21,76804.24,39.6,-0.44082,0.00017,24.77385]
[1779571614105,36.21,76808.09,39.6,-0.44015,0.00017,24.76879]
[1779571619070,36.2,76807.28,39.6,-0.44029,0.00017,24.7698]
[1779571623296,36.2,76803.21,39.6,-0.44099,0.00017,24.77503]
[1779571626433,36.19,76801.57,39.6,-0.44126,0.00017,24.77709]
[1779571628031,36.19,76800.43,39.6,-0.44146,0.00017,24.77852]
[1779571629018,36.19,76800.24,39.6,-0.44149,0.00017,24.77875]
[1779571629149,36.19,76800.24,39.6,-0.44149,0.00017,24.77875]
[1779571634363,36.18,76796.63,39.6,-0.44211,0.00017,24.78332]
[1779571637382,36.18,76794.97,39.6,-0.4424,0.00017,24.78541]
[1779571638114,36.18,76794.67,39.6,-0.44245,0.00017,24.78579]
[1779571638149,36.18,76794.67,39.6,-0.44245,0.00017,24.78579]
[1779571642251,36.18,76790.41,39.6,-0.44319,0.00017,24.79109]
[1779571644129,36.18,76790.97,39.6,-0.4431,0.00017,24.79039]
[1779571644504,36.18,76790.97,39.6,-0.4431,0.00017,24.79039]
[1779571644522,36.18,76790.97,39.6,-0.4431,0.00017,24.79039]
[1779571648306,36.18,76795.21,39.6,-0.44236,0.00017,24.78508]
[1779571648419,36.18,76795.21,39.6,-0.44236,0.00017,24.78508]
[1779571648507,36.18,76795.21,39.6,-0.44236,0.00017,24.78508]
[1779571648672,36.18,76795.21,39.6,-0.44236,0.00017,24.78508]
[1779571648811,36.18,76802.96,39.6,-0.44101,0.00017,24.77518]
[1779571649674,36.18,76802.96,39.6,-0.44101,0.00017,24.77518]
[1779571649970,36.18,76802.96,39.6,-0.44101,0.00017,24.77518]
[1779571649775,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650063,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650084,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650298,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650425,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650484,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650508,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650554,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571650969,36.18,76809.59,39.6,-0.43986,0.00017,24.76649]
[1779571651058,36.18,76810.31,39.6,-0.43974,0.00017,24.76554]
[1779571651218,36.18,76810.31,39.6,-0.43974,0.00017,24.76554]
[1779571651975,36.18,76810.31,39.6,-0.43974,0.00017,24.76554]
[1779571652424,36.18,76812.61,39.6,-0.43933,0.00017,24.75888]
[1779571653255,36.18,76811.41,39.6,-0.43954,0.00017,24.76049]
[1779571658269,36.19,76809.35,39.6,-0.4399,0.00017,24.76326]
[1779571663577,36.19,76810.58,39.6,-0.43969,0.00017,24.76166]
[1779571664622,36.19,76810.58,39.6,-0.43969,0.00017,24.76166]
[1779571664632,36.19,76810.58,39.6,-0.43969,0.00017,24.76166]
[1779571664701,36.19,76810.58,39.6,-0.43969,0.00017,24.76166]
[1779571664724,36.19,76810.58,39.6,-0.43969,0.00017,24.76166]
[1779571665592,36.19,76826.63,39.6,-0.43691,0.00017,24.73969]
[1779571666131,36.19,76826.63,39.6,-0.43691,0.00017,24.73969]
[1779571666629,36.19,76834.46,39.6,-0.43555,0.00017,24.72853]
[1779571667606,36.19,76839.83,39.6,-0.43462,0.00017,24.72069]
[1779571672641,36.18,76838.04,39.6,-0.43492,0.00017,24.7232]
[1779571677676,36.17,76837.94,39.6,-0.43492,0.00017,24.72323]
[1779571681522,36.17,76833.16,39.6,-0.43574,0.00017,24.73009]
[1779571681543,36.17,76833.16,39.6,-0.43574,0.00017,24.73009]
[1779571681705,36.17,76826.82,39.6,-0.43684,0.00017,24.7391]
[1779571682082,36.17,76826.82,39.6,-0.43684,0.00017,24.7391]
[1779571686274,36.17,76822.08,39.6,-0.43767,0.00017,24.74575]
[1779571686277,36.17,76822.08,39.6,-0.43767,0.00017,24.74575]
[1779571686740,36.17,76820.96,39.6,-0.43786,0.00017,24.74731]
[1779571689598,36.17,76819.84,39.6,-0.43806,0.00017,24.74887]
[1779571689762,36.17,76817.11,39.6,-0.43853,0.00017,24.75262]
[1779571690174,36.17,76817.11,39.6,-0.43853,0.00017,24.75262]
[1779571690483,36.17,76817.11,39.6,-0.43853,0.00017,24.75262]
[1779571691196,36.17,76815.5,39.6,-0.43881,0.00017,24.75482]
[1779571694137,36.17,76811.58,39.6,-0.4395,0.00017,24.76013]
[1779571694142,36.17,76811.58,39.6,-0.4395,0.00017,24.76013]
[1779571694797,36.17,76803.24,39.6,-0.44094,0.00017,24.77113]
[1779571698043,36.17,76801.2,39.6,-0.4413,0.00017,24.77377]
[1779571698066,36.17,76798.76,39.6,-0.44172,0.00017,24.7769]
[1779571698144,36.17,76798.76,39.6,-0.44172,0.00017,24.7769]
[1779571698201,36.17,76798.76,39.6,-0.44172,0.00017,24.7769]
[1779571698405,36.17,76798.76,39.6,-0.44172,0.00017,24.7769]
[1779571698825,36.17,76791.57,39.6,-0.44297,0.00017,24.78597]
[1779571699832,36.17,76785.86,39.6,-0.44397,0.00017,24.79298]
[1779571704867,36.17,76788.32,39.6,-0.44354,0.00017,24.78996]
[1779571706682,36.17,76787.54,39.6,-0.44367,0.00017,24.79092]
[1779571707111,36.17,76787.42,39.6,-0.44369,0.00017,24.79106]
[1779571707287,36.17,76787.42,39.6,-0.44369,0.00017,24.79106]
[1779571708072,36.17,76787.42,39.6,-0.44369,0.00017,24.79106]
[1779571708991,36.17,76786.37,39.6,-0.44388,0.00017,24.79234]
[1779571710323,36.17,76782.51,39.6,-0.44455,0.00017,24.79699]
[1779571710360,36.17,76782.51,39.6,-0.44455,0.00017,24.79699]
[1779571710966,36.17,76782.51,39.6,-0.44455,0.00017,24.79699]
[1779571711736,36.17,76778.14,39.6,-0.44531,0.00017,24.80219]
[1779571712114,36.17,76776.7,39.6,-0.44555,0.00017,24.80029]
[1779571712173,36.17,76776.7,39.6,-0.44555,0.00017,24.80029]
[1779571712268,36.17,76776.7,39.6,-0.44555,0.00017,24.80029]
[1779571712314,36.17,76776.7,39.6,-0.44555,0.00017,24.80029]
[1779571713145,36.17,76779.08,39.6,-0.44513,0.00017,24.79748]
[1779571713207,36.17,76779.08,39.6,-0.44513,0.00017,24.79748]
[1779571713959,36.17,76785.73,39.6,-0.44398,0.00017,24.78949]
[1779571715937,36.17,76786.29,39.6,-0.44388,0.00017,24.78881]
[1779571715945,36.17,76786.29,39.6,-0.44388,0.00017,24.78881]
[1779571718727,36.17,76780.73,39.6,-0.44484,0.00017,24.79549]
[1779571719884,36.17,76779.9,39.6,-0.44499,0.00017,24.79647]
[1779571722951,36.16,76778.0,39.6,-0.44532,0.00017,24.79871]
[1779571723521,36.16,76777.92,39.6,-0.44533,0.00017,24.7988]
[1779571723670,36.16,76777.92,39.6,-0.44533,0.00017,24.7988]
[1779571725038,36.16,76770.92,39.6,-0.44655,0.00017,24.80693]
[1779571731080,36.16,76770.87,39.6,-0.44656,0.00017,24.80699]
[1779571732076,36.16,76770.87,39.6,-0.44656,0.00017,24.80699]
[1779571732358,36.16,76770.95,39.6,-0.44654,0.00017,24.8069]
[1779571732654,36.16,76770.95,39.6,-0.44654,0.00017,24.8069]
[1779571733895,36.16,76768.06,39.6,-0.44705,0.00017,24.81019]
[1779571736166,36.16,76766.06,39.6,-0.4474,0.00017,24.81244]
[1779571736946,36.16,76766.06,39.6,-0.4474,0.00017,24.81244]
[1779571739652,36.16,76761.46,39.6,-0.4482,0.00017,24.81756]
[1779571741538,36.16,76761.3,39.6,-0.44823,0.00017,24.81774]
[1779571744670,36.16,76765.87,39.6,-0.44743,0.00017,24.81267]
[1779571744768,36.16,76765.87,39.6,-0.44743,0.00017,24.81267]
[1779571744782,36.16,76765.87,39.6,-0.44743,0.00017,24.81267]
[1779571744789,36.16,76765.87,39.6,-0.44743,0.00017,24.81267]
[1779571745097,36.16,76765.87,39.6,-0.44743,0.00017,24.81267]
[1779571745222,36.16,76766.73,39.6,-0.44728,0.00017,24.8117]
[1779571745259,36.16,76775.49,39.6,-0.44575,0.00017,24.80166]
[1779571746333,36.16,76775.49,39.6,-0.44575,0.00017,24.80166]
[1779571747090,36.16,76775.49,39.6,-0.44575,0.00017,24.80166]
[1779571746348,36.16,76781.26,39.6,-0.44475,0.00017,24.79483]
[1779571747533,36.16,76781.26,39.6,-0.44475,0.00017,24.79483]
[1779571748506,36.16,76778.02,39.6,-0.44531,0.00017,24.79868]
[1779571749947,36.16,76775.07,39.6,-0.44583,0.00017,24.80213]
[1779571754205,36.16,76769.34,39.6,-0.44682,0.00017,24.80872]
[1779571754372,36.16,76769.34,39.6,-0.44682,0.00017,24.80872]
[1779571754575,36.16,76769.34,39.6,-0.44682,0.00017,24.80872]
[1779571757264,36.16,76763.12,39.6,-0.44791,0.00017,24.81571]
[1779571762848,36.16,76760.79,39.6,-0.44831,0.00017,24.81829]
[1779571765463,36.16,76760.36,39.6,-0.44839,0.00017,24.81876]
[1779571766668,36.16,76758.47,39.6,-0.44872,0.00017,24.82083]
[1779571766702,36.16,76758.47,39.6,-0.44872,0.00017,24.82083]
[1779571766711,36.16,76758.47,39.6,-0.44872,0.00017,24.82083]
[1779571766804,36.16,76751.83,39.6,-0.44988,0.00017,24.82794]
[1779571770844,36.16,76749.32,39.6,-0.45032,0.00017,24.83059]
[1779571770908,36.17,76748.44,39.6,-0.45047,0.00017,24.83151]
[1779571773631,36.16,76752.81,39.6,-0.4497,0.00017,24.82334]
[1779571773661,36.16,76752.81,39.6,-0.4497,0.00017,24.82334]
[1779571773696,36.16,76752.81,39.6,-0.4497,0.00017,24.82334]
[1779571773786,36.16,76753.0,39.6,-0.44967,0.00017,24.82312]
[1779571775393,36.16,76760.2,39.6,-0.44841,0.00017,24.81536]
[1779571776200,36.16,76760.2,39.6,-0.44841,0.00017,24.81536]
[1779571776400,36.16,76754.76,39.6,-0.44936,0.00017,24.82125]
[1779571778851,36.16,76750.99,39.6,-0.45002,0.00017,24.82525]
[1779571779420,36.16,76759.36,39.6,-0.44856,0.00017,24.81629]
[1779571781797,36.16,76758.92,39.6,-0.44864,0.00017,24.81677]
[1779571782442,36.16,76752.01,39.6,-0.44984,0.00017,24.82418]
[1779571783593,36.16,76752.01,39.6,-0.44984,0.00017,24.82418]
[1779571783696,36.16,76752.01,39.6,-0.44984,0.00017,24.82418]
[1779571784713,36.16,76750.89,39.6,-0.45004,0.00017,24.82536]
[1779571784978,36.16,76750.89,39.6,-0.45004,0.00017,24.82536]
[1779571792340,36.17,76750.13,39.6,-0.45017,0.00017,24.82618]
[1779571792512,36.17,76748.05,39.6,-0.45054,0.00017,24.82835]
[1779571795603,36.17,76745.09,39.6,-0.45105,0.00017,24.83138]
[1779571795616,36.17,76745.09,39.6,-0.45105,0.00017,24.83138]
[1779571795679,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796445,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796454,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796455,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796649,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796730,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571796821,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571797043,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571797179,36.16,76743.66,39.6,-0.4513,0.00017,24.83283]
[1779571797119,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571797330,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571797406,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571797639,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571797765,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571797823,36.17,76727.7,39.6,-0.45409,0.00017,24.84846]
[1779571798055,36.17,76697.34,39.6,-0.4594,0.00018,24.87478]
[1779571799063,36.17,76697.34,39.6,-0.4594,0.00018,24.87478]
[1779571799084,36.17,76697.34,39.6,-0.4594,0.00018,24.87478]
[1779571799119,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799316,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799385,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799542,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799641,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799728,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799963,36.17,76690.44,39.6,-0.46061,0.00018,24.88015]
[1779571799987,36.17,76685.3,39.6,-0.46151,0.00018,24.884]
[1779571800236,36.17,76685.3,39.6,-0.46151,0.00018,24.884]
[1779571800707,36.17,76685.3,39.6,-0.46151,0.00018,24.884]
[1779571800991,36.17,76685.3,39.6,-0.46151,0.00018,24.884]
[1779571801132,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801225,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801561,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801569,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801645,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801665,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801670,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801895,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571802175,36.16,76658.32,39.6,-0.46624,0.00018,24.90211]
[1779571801995,36.16,76640.87,39.6,-0.4693,0.00018,24.91196]
[1779571803014,36.16,76640.87,39.6,-0.4693,0.00018,24.91196]
[1779571803025,36.16,76640.87,39.6,-0.4693,0.00018,24.91196]
[1779571803110,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571803534,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571803826,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571803977,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571804149,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571804277,36.16,76610.82,39.6,-0.47458,0.00018,24.92547]
[1779571804242,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571804487,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571804782,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571805044,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571805089,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571805163,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571805236,36.16,76576.46,39.6,-0.48063,0.00018,24.93554]
[1779571805171,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571805401,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571805762,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571805892,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571806060,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571806351,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571806825,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571806868,36.16,76552.86,39.6,-0.48478,0.00018,24.93913]
[1779571806066,36.16,76537.96,39.6,-0.48741,0.00018,24.94]
[1779571807006,36.16,76537.96,39.6,-0.48741,0.00018,24.94]
[1779571807088,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571807498,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571807763,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571807771,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571808173,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571808232,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571808277,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571808314,36.16,76515.39,39.6,-0.49139,0.00018,24.93926]
[1779571808240,36.16,76500.01,39.6,-0.4941,0.00018,24.93733]
[1779571808950,36.16,76500.01,39.6,-0.4941,0.00018,24.93733]
[1779571809002,36.16,76500.01,39.6,-0.4941,0.00018,24.93733]
[1779571809023,36.16,76500.01,39.6,-0.4941,0.00018,24.93733]
[1779571809104,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571809707,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571809825,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571809858,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571809953,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571810105,36.16,76483.08,39.6,-0.49709,0.00018,24.93387]
[1779571810175,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571810920,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811028,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811241,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811261,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811264,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811358,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811740,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811768,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811768,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571811774,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571812446,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571812527,36.16,76501.98,39.6,-0.49376,0.00018,24.93764]
[1779571812434,36.16,76479.64,39.6,-0.4977,0.00018,24.933]
[1779571813047,36.16,76479.64,39.6,-0.4977,0.00018,24.933]
[1779571813439,36.16,76479.64,39.6,-0.4977,0.00018,24.933]
[1779571813483,36.16,76476.56,39.6,-0.49824,0.00018,24.93217]
[1779571813820,36.16,76476.56,39.6,-0.49824,0.00018,24.93217]
[1779571813982,36.16,76476.56,39.6,-0.49824,0.00018,24.93217]
[1779571814369,36.16,76476.56,39.6,-0.49824,0.00018,24.93217]
[1779571814412,36.16,76458.09,39.6,-0.50151,0.00018,24.92621]
[1779571814859,36.16,76456.53,39.6,-0.50178,0.00018,24.92563]
[1779571816259,36.16,76456.53,39.6,-0.50178,0.00018,24.92563]
[1779571816505,36.16,76456.53,39.6,-0.50178,0.00018,24.92563]
[1779571816910,36.16,76456.67,39.6,-0.50176,0.00018,24.92569]
[1779571816952,36.16,76456.67,39.6,-0.50176,0.00018,24.92569]
[1779571816966,36.16,76456.67,39.6,-0.50176,0.00018,24.92569]
[1779571816999,36.16,76456.67,39.6,-0.50176,0.00018,24.92569]
[1779571817420,36.16,76456.67,39.6,-0.50176,0.00018,24.92569]
[1779571817926,36.16,76460.66,39.6,-0.50105,0.00018,24.92714]
[1779571818150,36.16,76460.66,39.6,-0.50105,0.00018,24.92714]
[1779571818187,36.16,76478.82,39.6,-0.49784,0.00018,24.93278]
[1779571818665,36.16,76478.82,39.6,-0.49784,0.00018,24.93278]
[1779571818995,36.16,76478.82,39.6,-0.49784,0.00018,24.93278]
[1779571819215,36.16,76478.82,39.6,-0.49784,0.00018,24.93278]
[1779571819312,36.16,76492.76,39.6,-0.49538,0.00018,24.93602]
[1779571819901,36.16,76492.76,39.6,-0.49538,0.00018,24.93602]
[1779571819994,36.16,76492.76,39.6,-0.49538,0.00018,24.93602]
[1779571820082,36.17,76513.39,39.6,-0.49174,0.00018,24.93907]
[1779571820571,36.17,76513.39,39.6,-0.49174,0.00018,24.93907]
[1779571820578,36.17,76513.39,39.6,-0.49174,0.00018,24.93907]
[1779571820936,36.17,76513.39,39.6,-0.49174,0.00018,24.93907]
[1779571820948,36.17,76513.39,39.6,-0.49174,0.00018,24.93907]
[1779571821260,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821540,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821701,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821805,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821848,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821855,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571821871,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571822096,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571822501,36.17,76521.88,39.6,-0.49025,0.00018,24.93973]
[1779571822159,36.17,76536.47,39.6,-0.48767,0.00018,24.94003]
[1779571822927,36.17,76536.47,39.6,-0.48767,0.00018,24.94003]
[1779571823339,36.17,76536.47,39.6,-0.48767,0.00018,24.94003]
[1779571823347,36.17,76536.47,39.6,-0.48767,0.00018,24.94003]
[1779571823523,36.17,76536.47,39.6,-0.48767,0.00018,24.94003]
[1779571823700,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571823757,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571823894,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571824084,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571824173,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571824440,36.17,76538.05,39.6,-0.48739,0.00018,24.94]
[1779571824509,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571824768,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571824784,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571824894,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571825047,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571825174,36.17,76533.92,39.6,-0.48812,0.00018,24.94005]
[1779571825257,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571825838,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571825855,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571825878,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826023,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826181,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826210,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826264,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826338,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826464,36.17,76493.24,39.6,-0.4953,0.00018,24.93612]
[1779571826427,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571826827,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571827035,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571827105,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571827198,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571827258,36.17,76489.89,39.6,-0.49589,0.00018,24.93543]
[1779571827736,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571827808,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571827813,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571827886,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571828469,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571828475,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571828506,36.17,76488.42,39.6,-0.49615,0.00018,24.93512]
[1779571828016,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571828601,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571828802,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571829007,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571829073,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571829238,36.17,76483.26,39.6,-0.49706,0.00018,24.93392]
[1779571829679,36.17,76482.23,39.6,-0.49724,0.00018,24.93366]
[1779571830386,36.17,76482.23,39.6,-0.49724,0.00018,24.93366]
[1779571831102,36.17,76485.42,39.6,-0.49668,0.00018,24.93444]
[1779571831149,36.17,76485.42,39.6,-0.49668,0.00018,24.93444]
[1779571831175,36.17,76485.42,39.6,-0.49668,0.00018,24.93444]
[1779571831246,36.17,76485.42,39.6,-0.49668,0.00018,24.93444]
[1779571831262,36.17,76485.42,39.6,-0.49668,0.00018,24.93444]
[1779571831951,36.17,76484.46,39.6,-0.49685,0.00018,24.93066]
[1779571832389,36.17,76484.46,39.6,-0.49685,0.00018,24.93066]
[1779571832425,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571832763,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571832953,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571832977,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833069,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833105,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833125,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833149,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833210,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571833235,36.17,76477.08,39.6,-0.49815,0.00018,24.92876]
[1779571834466,36.17,76474.54,39.6,-0.4986,0.00018,24.92805]
[1779571834500,36.17,76474.54,39.6,-0.4986,0.00018,24.92805]
[1779571835016,36.16,76492.41,39.6,-0.49545,0.00018,24.9324]
[1779571837037,36.16,76499.9,39.6,-0.49412,0.00018,24.93376]
[1779571837943,36.16,76499.9,39.6,-0.49412,0.00018,24.93376]
[1779571837995,36.16,76499.9,39.6,-0.49412,0.00018,24.93376]
[1779571838645,36.17,76502.83,39.6,-0.49361,0.00018,24.93422]
[1779571839051,36.17,76496.4,39.6,-0.49474,0.00018,24.93316]
[1779571841457,36.17,76494.13,39.6,-0.49514,0.00018,24.93274]
[1779571841104,36.17,76501.17,39.6,-0.4939,0.00018,24.93397]
[1779571842296,36.17,76501.17,39.6,-0.4939,0.00018,24.93397]
[1779571842326,36.17,76501.17,39.6,-0.4939,0.00018,24.93397]
[1779571842350,36.17,76501.17,39.6,-0.4939,0.00018,24.93397]
[1779571842420,36.17,76505.2,39.6,-0.49319,0.00018,24.93456]
[1779571843091,36.17,76519.21,39.6,-0.49072,0.00018,24.93601]
[1779571845104,36.17,76516.11,39.6,-0.49126,0.00018,24.93577]
[1779571847119,36.17,76526.36,39.6,-0.48946,0.00018,24.93638]
[1779571848472,36.17,76526.36,39.6,-0.48946,0.00018,24.93638]
[1779571848524,36.17,76526.36,39.6,-0.48946,0.00018,24.93638]
[1779571848583,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848599,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848663,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848731,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848746,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848761,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571848875,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571849108,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571849553,36.16,76529.51,39.6,-0.4889,0.00018,24.93646]
[1779571849522,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571849690,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571849727,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850168,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850249,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850317,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850472,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850492,36.16,76552.84,39.6,-0.48479,0.00018,24.93558]
[1779571850517,36.16,76559.32,39.6,-0.48365,0.00018,24.93486]
[1779571850923,36.16,76559.32,39.6,-0.48365,0.00018,24.93486]
[1779571851010,36.16,76559.32,39.6,-0.48365,0.00018,24.93486]
[1779571851096,36.16,76559.32,39.6,-0.48365,0.00018,24.93486]
[1779571851146,36.16,76559.32,39.6,-0.48365,0.00018,24.93486]
[1779571851150,36.16,76533.06,39.6,-0.48827,0.00018,24.9365]
[1779571851895,36.16,76533.06,39.6,-0.48827,0.00018,24.9365]
[1779571852157,36.16,76530.49,39.6,-0.48873,0.00018,24.93648]
[1779571853158,36.16,76530.49,39.6,-0.48873,0.00018,24.93648]
[1779571853350,36.16,76530.49,39.6,-0.48873,0.00018,24.93648]
[1779571854140,36.16,76533.77,39.6,-0.48815,0.00018,24.9365]
[1779571854145,36.16,76533.77,39.6,-0.48815,0.00018,24.9365]
[1779571855865,36.16,76527.89,39.6,-0.48919,0.00018,24.93643]
[1779571856636,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856685,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856709,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856747,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856776,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856825,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856875,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571856991,36.16,76525.48,39.6,-0.48961,0.00018,24.93635]
[1779571857328,36.16,76538.38,39.6,-0.48734,0.00018,24.93644]
[1779571857617,36.16,76538.38,39.6,-0.48734,0.00018,24.93644]
[1779571857768,36.16,76538.38,39.6,-0.48734,0.00018,24.93644]
[1779571858304,36.16,76538.38,39.6,-0.48734,0.00018,24.93644]
[1779571858598,36.16,76540.07,39.6,-0.48704,0.00018,24.93639]
[1779571858608,36.16,76540.07,39.6,-0.48704,0.00018,24.93639]
[1779571858654,36.16,76540.07,39.6,-0.48704,0.00018,24.93639]
[1779571859066,36.16,76540.07,39.6,-0.48704,0.00018,24.93639]
[1779571859070,36.16,76540.07,39.6,-0.48704,0.00018,24.93639]
[1779571860704,36.16,76530.63,39.6,-0.4887,0.00018,24.93648]
[1779571861225,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862166,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862207,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862240,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862304,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862316,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862497,36.16,76521.24,39.6,-0.49036,0.00018,24.93614]
[1779571862576,36.16,76530.65,39.6,-0.4887,0.00018,24.93648]
[1779571862796,36.16,76530.65,39.6,-0.4887,0.00018,24.93648]
[1779571863241,36.16,76549.29,39.6,-0.48541,0.00018,24.93588]
[1779571864246,36.16,76550.15,39.6,-0.48526,0.00018,24.93582]
[1779571868509,36.16,76549.87,39.6,-0.48531,0.00018,24.93584]
[1779571869341,36.16,76551.79,39.6,-0.48497,0.00018,24.93567]
[1779571869383,36.16,76551.79,39.6,-0.48497,0.00018,24.93567]
[1779571869414,36.16,76564.04,39.6,-0.48281,0.00018,24.93421]
[1779571869912,36.16,76564.04,39.6,-0.48281,0.00018,24.93421]
[1779571869929,36.16,76564.04,39.6,-0.48281,0.00018,24.93421]
[1779571870568,36.16,76564.04,39.6,-0.48281,0.00018,24.93421]
[1779571870584,36.16,76567.02,39.6,-0.48229,0.00018,24.93374]
[1779571870618,36.16,76567.02,39.6,-0.48229,0.00018,24.93374]
[1779571871105,36.16,76567.02,39.6,-0.48229,0.00018,24.93374]
[1779571871467,36.16,76580.68,39.6,-0.47988,0.00018,24.93105]
[1779571871946,36.16,76580.68,39.6,-0.47988,0.00018,24.93105]
[1779571872556,36.16,76580.68,39.6,-0.47988,0.00018,24.93105]
[1779571872305,36.15,76581.49,39.6,-0.47974,0.00018,24.93086]
[1779571873311,36.15,76585.24,39.6,-0.47908,0.00018,24.92995]
[1779571874286,36.15,76585.24,39.6,-0.47908,0.00018,24.92995]
[1779571874320,36.15,76585.24,39.6,-0.47908,0.00018,24.92995]
[1779571874417,36.15,76582.28,39.6,-0.4796,0.00018,24.93067]
[1779571875326,36.16,76574.93,39.6,-0.48089,0.00018,24.93229]
[1779571876557,36.16,76574.93,39.6,-0.48089,0.00018,24.93229]
[1779571876587,36.16,76574.93,39.6,-0.48089,0.00018,24.93229]
[1779571876771,36.16,76578.66,39.6,-0.48024,0.00018,24.93151]
[1779571876978,36.16,76578.66,39.6,-0.48024,0.00018,24.93151]
[1779571877340,36.16,76584.46,39.6,-0.47922,0.00018,24.93015]
[1779571878361,36.16,76584.46,39.6,-0.47922,0.00018,24.93015]
[1779571878406,36.16,76586.67,39.6,-0.47883,0.00018,24.92959]
[1779571879629,36.16,76582.89,39.6,-0.47949,0.00018,24.93053]
[1779571879976,36.16,76582.89,39.6,-0.47949,0.00018,24.93053]
[1779571880361,36.16,76580.77,39.6,-0.47987,0.00018,24.93103]
[1779571881522,36.16,76580.77,39.6,-0.47987,0.00018,24.93103]
[1779571883005,36.16,76580.1,39.6,-0.47998,0.00018,24.93119]
[1779571885396,36.17,76569.83,39.6,-0.48179,0.00018,24.93327]
[1779571886698,36.17,76570.03,39.6,-0.48176,0.00018,24.93323]
[1779571887410,36.17,76578.54,39.6,-0.48026,0.00018,24.93154]
[1779571887836,36.17,76578.54,39.6,-0.48026,0.00018,24.93154]
[1779571888417,36.17,76584.51,39.6,-0.47921,0.00018,24.93014]
[1779571889681,36.17,76585.47,39.6,-0.47904,0.00018,24.9299]
[1779571889710,36.17,76585.47,39.6,-0.47904,0.00018,24.9299]
[1779571889926,36.17,76585.47,39.6,-0.47904,0.00018,24.9299]
[1779571890431,36.16,76592.53,39.6,-0.4778,0.00018,24.92799]
[1779571894221,36.17,76594.98,39.6,-0.47737,0.00018,24.92371]
[1779571894584,36.17,76594.98,39.6,-0.47737,0.00018,24.92371]
[1779571894459,36.17,76601.98,39.6,-0.47613,0.00018,24.92149]
[1779571898551,36.17,76597.07,39.6,-0.477,0.00018,24.92308]
[1779571898580,36.17,76597.07,39.6,-0.477,0.00018,24.92308]
[1779571898632,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899016,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899025,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899029,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899117,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899330,36.17,76600.03,39.6,-0.47648,0.00018,24.92214]
[1779571899494,36.17,76613.91,39.6,-0.47404,0.00018,24.91717]
[1779571900501,36.17,76621.72,39.6,-0.47266,0.00018,24.91396]
[1779571901059,36.17,76621.72,39.6,-0.47266,0.00018,24.91396]
[1779571901097,36.17,76621.72,39.6,-0.47266,0.00018,24.91396]
[1779571902244,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902302,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902319,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902333,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902403,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902428,36.17,76625.17,39.6,-0.47206,0.00018,24.91245]
[1779571902531,36.17,76619.45,39.6,-0.47306,0.00018,24.91493]
[1779571904672,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571904767,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571904788,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571904894,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571904939,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571904946,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571905378,36.17,76617.96,39.6,-0.47332,0.00018,24.91555]
[1779571905536,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571905882,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906100,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906123,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906150,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906158,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906184,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906209,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906258,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906418,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906613,36.17,76623.63,39.6,-0.47233,0.00018,24.91314]
[1779571906676,36.17,76625.31,39.6,-0.47203,0.00018,24.91239]
[1779571906777,36.17,76625.31,39.6,-0.47203,0.00018,24.91239]
[1779571906891,36.17,76625.31,39.6,-0.47203,0.00018,24.91239]
[1779571907114,36.17,76625.31,39.6,-0.47203,0.00018,24.91239]
[1779571907125,36.17,76625.31,39.6,-0.47203,0.00018,24.91239]
[1779571907551,36.17,76609.16,39.6,-0.47487,0.00018,24.91898]
[1779571908558,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571908735,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571909227,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571909533,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571909568,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571909577,36.17,76607.6,39.6,-0.47515,0.00018,24.91955]
[1779571909698,36.17,76607.95,39.6,-0.47508,0.00018,24.91942]
[1779571909858,36.17,76607.95,39.6,-0.47508,0.00018,24.91942]
[1779571910227,36.17,76607.95,39.6,-0.47508,0.00018,24.91942]
[1779571910577,36.17,76614.93,39.6,-0.47386,0.00018,24.91677]
[1779571911908,36.17,76617.68,39.6,-0.47337,0.00018,24.91566]
[1779571912099,36.17,76617.68,39.6,-0.47337,0.00018,24.91566]
[1779571912106,36.17,76617.68,39.6,-0.47337,0.00018,24.91566]
[1779571913572,36.17,76619.51,39.6,-0.47305,0.00018,24.9149]
[1779571914746,36.17,76622.63,39.6,-0.4725,0.00018,24.91357]
[1779571915264,36.17,76622.63,39.6,-0.4725,0.00018,24.91357]
[1779571915290,36.17,76622.63,39.6,-0.4725,0.00018,24.91357]
[1779571915376,36.17,76622.63,39.6,-0.4725,0.00018,24.91357]
[1779571915681,36.17,76626.94,39.6,-0.47174,0.00018,24.91165]
[1779571919507,36.17,76630.24,39.6,-0.47117,0.00018,24.91013]
[1779571920647,36.17,76635.42,39.6,-0.47026,0.00018,24.90763]
[1779571925689,36.17,76635.33,39.6,-0.47027,0.00018,24.90768]
[1779571927052,36.17,76635.33,39.6,-0.47027,0.00018,24.90768]
[1779571927703,36.17,76640.82,39.6,-0.46931,0.00018,24.90489]
[1779571930668,36.17,76638.02,39.6,-0.4698,0.00018,24.90633]
[1779571930770,36.17,76638.02,39.6,-0.4698,0.00018,24.90633]
[1779571934011,36.18,76634.92,39.6,-0.47035,0.00018,24.90789]
[1779571939787,36.18,76632.83,39.6,-0.47071,0.00018,24.90891]
[1779571944822,36.18,76633.4,39.6,-0.47061,0.00018,24.90864]
[1779571948021,36.18,76634.87,39.6,-0.47036,0.00018,24.90792]
[1779571948032,36.18,76634.87,39.6,-0.47036,0.00018,24.90792]
[1779571948580,36.18,76634.87,39.6,-0.47036,0.00018,24.90792]
[1779571948631,36.18,76634.87,39.6,-0.47036,0.00018,24.90792]
[1779571948770,36.18,76634.11,39.6,-0.47049,0.00018,24.90829]
[1779571949837,36.18,76638.07,39.6,-0.46979,0.00018,24.90632]
[1779571954601,36.18,76643.18,39.6,-0.4689,0.00018,24.9001]
[1779571954661,36.18,76648.95,39.6,-0.46788,0.00018,24.89695]
[1779571955900,36.18,76641.72,39.6,-0.46915,0.00018,24.90088]
[1779571959211,36.18,76639.69,39.6,-0.46951,0.00018,24.90194]
[1779571959222,36.18,76639.69,39.6,-0.46951,0.00018,24.90194]
[1779571959234,36.18,76639.69,39.6,-0.46951,0.00018,24.90194]
[1779571961033,36.18,76634.34,39.6,-0.47045,0.00018,24.90463]
[1779571962591,36.18,76629.66,39.6,-0.47127,0.00018,24.90687]
[1779571962593,36.18,76629.66,39.6,-0.47127,0.00018,24.90687]
[1779571962663,36.18,76629.66,39.6,-0.47127,0.00018,24.90687]
[1779571963211,36.18,76626.83,39.6,-0.47177,0.00018,24.90818]
[1779571964965,36.18,76620.33,39.6,-0.47291,0.00018,24.91102]
[1779571966135,36.18,76620.33,39.6,-0.47291,0.00018,24.91102]
[1779571967658,36.18,76619.69,39.6,-0.47302,0.00018,24.91129]
[1779571968895,36.18,76617.18,39.6,-0.47346,0.00018,24.91233]
[1779571968911,36.18,76617.18,39.6,-0.47346,0.00018,24.91233]
[1779571970053,36.18,76618.27,39.6,-0.47327,0.00018,24.91188]
[1779571970370,36.18,76618.27,39.6,-0.47327,0.00018,24.91188]
[1779571971784,36.18,76620.85,39.6,-0.47282,0.00018,24.9108]
[1779571972629,36.18,76620.85,39.6,-0.47282,0.00018,24.9108]
[1779571976437,36.18,76623.69,39.6,-0.47232,0.00018,24.90957]
[1779571978059,36.18,76635.25,39.6,-0.47029,0.00018,24.90417]
[1779571983093,36.18,76633.69,39.6,-0.47056,0.00018,24.90494]
[1779571986161,36.18,76633.62,39.6,-0.47057,0.00018,24.90498]
[1779571987120,36.18,76626.64,39.6,-0.4718,0.00018,24.90826]
[1779571988854,36.18,76626.0,39.6,-0.47191,0.00018,24.90855]
[1779571991114,36.18,76621.88,39.6,-0.47264,0.00018,24.91036]
[1779571991124,36.18,76621.88,39.6,-0.47264,0.00018,24.91036]
[1779571991280,36.18,76621.88,39.6,-0.47264,0.00018,24.91036]
[1779571991708,36.18,76621.88,39.6,-0.47264,0.00018,24.91036]
[1779571996145,36.18,76619.28,39.6,-0.47309,0.00018,24.91146]
[1779571998080,36.18,76619.71,39.6,-0.47302,0.00018,24.91128]
[1779571998080,36.18,76619.71,39.6,-0.47302,0.00018,24.91128]
[1779571998089,36.18,76619.71,39.6,-0.47302,0.00018,24.91128]
[1779572001045,36.18,76624.24,39.6,-0.47222,0.00018,24.90932]
[1779572006255,36.18,76624.71,39.6,-0.47214,0.00018,24.90911]
[1779572009149,36.18,76623.4,39.6,-0.47237,0.00018,24.90969]
[1779572009181,36.18,76623.4,39.6,-0.47237,0.00018,24.90969]
[1779572009265,36.18,76623.4,39.6,-0.47237,0.00018,24.90969]
[1779572009502,36.18,76623.4,39.6,-0.47237,0.00018,24.90969]
[1779572009593,36.18,76628.87,39.6,-0.47141,0.00018,24.90722]
[1779572010237,36.18,76628.87,39.6,-0.47141,0.00018,24.90722]
[1779572013362,36.18,76629.05,39.6,-0.47137,0.00018,24.90358]
[1779572013434,36.18,76629.05,39.6,-0.47137,0.00018,24.90358]
[1779572016912,36.18,76629.61,39.6,-0.47127,0.00018,24.90331]
[1779572022367,36.18,76629.63,39.6,-0.47127,0.00018,24.9033]
[1779572027403,36.17,76628.88,39.6,-0.4714,0.00018,24.90365]
[1779572029179,36.17,76629.14,39.6,-0.47136,0.00018,24.90353]
[1779572029190,36.17,76629.14,39.6,-0.47136,0.00018,24.90353]
[1779572029195,36.17,76629.14,39.6,-0.47136,0.00018,24.90353]
[1779572029418,36.17,76634.82,39.6,-0.47036,0.00018,24.90081]
[1779572034453,36.18,76640.44,39.6,-0.46937,0.00018,24.89797]
[1779572035383,36.18,76640.44,39.6,-0.46937,0.00018,24.89797]
[1779572035600,36.18,76640.44,39.6,-0.46937,0.00018,24.89797]
[1779572035912,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036063,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036417,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036440,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036469,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036487,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036509,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036587,36.18,76642.28,39.6,-0.46905,0.00018,24.897]
[1779572036689,36.18,76649.72,39.6,-0.46774,0.00018,24.89293]
[1779572036892,36.18,76649.72,39.6,-0.46774,0.00018,24.89293]
[1779572036939,36.18,76649.72,39.6,-0.46774,0.00018,24.89293]
[1779572037418,36.18,76649.72,39.6,-0.46774,0.00018,24.89293]
[1779572037422,36.18,76649.72,39.6,-0.46774,0.00018,24.89293]
[1779572037570,36.17,76648.03,39.6,-0.46804,0.00018,24.89387]
[1779572038666,36.17,76648.03,39.6,-0.46804,0.00018,24.89387]
[1779572038743,36.17,76646.53,39.6,-0.4683,0.00018,24.89469]
[1779572039874,36.17,76650.66,39.6,-0.46757,0.00018,24.89238]
[1779572039937,36.17,76650.66,39.6,-0.46757,0.00018,24.89238]
[1779572040874,36.17,76654.23,39.6,-0.46694,0.00018,24.89031]
[1779572040952,36.17,76654.23,39.6,-0.46694,0.00018,24.89031]
[1779572041531,36.17,76654.23,39.6,-0.46694,0.00018,24.89031]
[1779572041640,36.17,76653.93,39.6,-0.467,0.00018,24.89048]
[1779572043898,36.16,76656.32,39.6,-0.46657,0.00018,24.88905]
[1779572044696,36.16,76661.15,39.6,-0.46573,0.00018,24.88611]
[1779572044889,36.16,76661.15,39.6,-0.46573,0.00018,24.88611]
[1779572045319,36.16,76661.15,39.6,-0.46573,0.00018,24.88611]
[1779572045423,36.16,76661.15,39.6,-0.46573,0.00018,24.88611]
[1779572045534,36.16,76671.31,39.6,-0.46394,0.00018,24.87955]
[1779572046150,36.16,76671.31,39.6,-0.46394,0.00018,24.87955]
[1779572046540,36.16,76680.19,39.6,-0.46239,0.00018,24.87342]
[1779572047349,36.16,76680.19,39.6,-0.46239,0.00018,24.87342]
[1779572048666,36.16,76683.76,39.6,-0.46176,0.00018,24.87085]
[1779572048736,36.16,76683.76,39.6,-0.46176,0.00018,24.87085]
[1779572048753,36.16,76683.76,39.6,-0.46176,0.00018,24.87085]
[1779572048785,36.16,76683.7,39.6,-0.46177,0.00018,24.87089]
[1779572050352,36.16,76685.8,39.6,-0.4614,0.00018,24.86935]
[1779572052219,36.16,76687.02,39.6,-0.46119,0.00018,24.86845]
[1779572053080,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053090,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053097,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053100,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053267,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053326,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053341,36.16,76687.26,39.6,-0.46115,0.00018,24.86827]
[1779572053590,36.16,76694.52,39.6,-0.45988,0.00018,24.86272]
[1779572054070,36.16,76694.52,39.6,-0.45988,0.00018,24.86272]
[1779572054116,36.16,76694.52,39.6,-0.45988,0.00018,24.86272]
[1779572054399,36.16,76694.52,39.6,-0.45988,0.00018,24.86272]
[1779572060639,36.16,76701.1,39.6,-0.45872,0.00018,24.85747]
[1779572062633,36.16,76701.21,39.6,-0.4587,0.00018,24.85738]
[1779572062854,36.16,76702.13,39.6,-0.45854,0.00018,24.85662]
[1779572063648,36.16,76702.13,39.6,-0.45854,0.00018,24.85662]
[1779572065683,36.16,76703.04,39.6,-0.45838,0.00018,24.85588]
[1779572071159,36.16,76704.37,39.6,-0.45815,0.00018,24.85478]
[1779572071168,36.16,76704.37,39.6,-0.45815,0.00018,24.85478]
[1779572072725,36.16,76717.02,39.6,-0.45593,0.00018,24.84033]
[1779572074612,36.16,76719.67,39.6,-0.45547,0.00017,24.83796]
[1779572075827,36.16,76723.4,39.6,-0.45482,0.00017,24.83457]
[1779572076798,36.16,76723.4,39.6,-0.45482,0.00017,24.83457]
[1779572077492,36.16,76726.16,39.6,-0.45433,0.00017,24.83201]
[1779572077761,36.16,76731.66,39.6,-0.45337,0.00017,24.82679]
[1779572080782,36.16,76737.06,39.6,-0.45242,0.00017,24.82152]
[1779572085820,36.16,76737.46,39.6,-0.45235,0.00017,24.8211]
[1779572090857,36.15,76751.4,39.6,-0.44991,0.00017,24.80682]
[1779572092809,36.15,76751.4,39.6,-0.44991,0.00017,24.80682]
[1779572093048,36.15,76754.54,39.6,-0.44936,0.00017,24.80348]
[1779572093172,36.15,76754.54,39.6,-0.44936,0.00017,24.80348]
[1779572095677,36.15,76758.09,39.6,-0.44874,0.00017,24.79964]
[1779572095687,36.15,76758.09,39.6,-0.44874,0.00017,24.79964]
[1779572095707,36.15,76758.09,39.6,-0.44874,0.00017,24.79964]
[1779572095709,36.15,76758.09,39.6,-0.44874,0.00017,24.79964]
[1779572096127,36.15,76763.09,39.6,-0.44786,0.00017,24.79414]
[1779572096899,36.15,76749.95,39.6,-0.45016,0.00017,24.80832]
[1779572101085,36.15,76744.23,39.6,-0.45116,0.00017,24.81422]
[1779572106970,36.15,76744.47,39.6,-0.45111,0.00017,24.81399]
[1779572108036,36.15,76744.47,39.6,-0.45111,0.00017,24.81399]
[1779572114020,36.14,76739.81,39.6,-0.45192,0.00017,24.81865]
[1779572115432,36.14,76739.81,39.6,-0.45192,0.00017,24.81865]
[1779572115533,36.14,76737.11,39.6,-0.4524,0.00017,24.82133]
[1779572116033,36.14,76729.53,39.6,-0.45372,0.00017,24.82867]
[1779572119054,36.13,76735.66,39.6,-0.45264,0.00017,24.82271]
[1779572120311,36.13,76735.66,39.6,-0.45264,0.00017,24.82271]
[1779572120344,36.13,76737.02,39.6,-0.4524,0.00017,24.82135]
[1779572123795,36.13,76737.76,39.6,-0.45227,0.00017,24.82062]
[1779572123819,36.13,76737.32,39.6,-0.45235,0.00017,24.82104]
[1779572124643,36.13,76737.32,39.6,-0.45235,0.00017,24.82104]
[1779572124666,36.13,76752.67,39.6,-0.44966,0.00017,24.80529]
[1779572125569,36.13,76752.67,39.6,-0.44966,0.00017,24.80529]
[1779572125647,36.13,76752.67,39.6,-0.44966,0.00017,24.80529]
[1779572125670,36.13,76761.02,39.6,-0.4482,0.00017,24.79625]
[1779572126158,36.13,76761.02,39.6,-0.4482,0.00017,24.79625]
[1779572128403,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572128468,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572128549,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572128560,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572128585,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572128594,36.13,76761.7,39.6,-0.44809,0.00017,24.7955]
[1779572129048,36.13,76762.51,39.6,-0.44794,0.00017,24.79461]
[1779572129124,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572130130,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572130226,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572130233,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572130316,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572130352,36.13,76769.71,39.6,-0.44669,0.00017,24.78649]
[1779572131138,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132484,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132498,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132505,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132515,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132532,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132543,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132553,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132576,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132595,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572132670,36.13,76780.5,39.6,-0.4448,0.00017,24.77028]
[1779572133700,36.13,76783.28,39.6,-0.44431,0.00017,24.76693]
[1779572134198,36.13,76785.69,39.6,-0.44389,0.00017,24.76401]
[1779572134231,36.13,76791.83,39.6,-0.44282,0.00017,24.75642]
[1779572135699,36.13,76791.83,39.6,-0.44282,0.00017,24.75642]
[1779572135725,36.13,76791.83,39.6,-0.44282,0.00017,24.75642]
[1779572135789,36.13,76791.83,39.6,-0.44282,0.00017,24.75642]
[1779572136186,36.13,76794.32,39.6,-0.44239,0.00017,24.7533]
[1779572136561,36.13,76794.32,39.6,-0.44239,0.00017,24.7533]
[1779572136779,36.13,76805.7,39.6,-0.44041,0.00017,24.73864]
[1779572137021,36.13,76805.7,39.6,-0.44041,0.00017,24.73864]
[1779572137681,36.13,76806.46,39.6,-0.44027,0.00017,24.73762]
[1779572140557,36.12,76804.12,39.6,-0.44067,0.00017,24.74065]
[1779572142628,36.12,76805.71,39.6,-0.44039,0.00017,24.73852]
[1779572147494,36.11,76806.08,39.6,-0.44032,0.00017,24.73793]
[1779572147802,36.11,76806.08,39.6,-0.44032,0.00017,24.73793]
[1779572148567,36.11,76806.11,39.6,-0.44031,0.00017,24.73785]
[1779572148668,36.11,76806.76,39.6,-0.44019,0.00017,24.73699]
[1779572149084,36.11,76806.76,39.6,-0.44019,0.00017,24.73699]
[1779572149267,36.11,76806.79,39.6,-0.44019,0.00017,24.73693]
[1779572154303,36.1,76806.77,39.6,-0.44018,0.00017,24.73685]
[1779572156658,36.1,76806.77,39.6,-0.44018,0.00017,24.73685]
[1779572156732,36.1,76806.77,39.6,-0.44017,0.00017,24.73682]
[1779572162358,36.08,76806.79,39.6,-0.44016,0.00017,24.73665]
[1779572167393,36.07,76808.19,39.6,-0.4399,0.00017,24.73466]
[1779572172349,36.07,76810.74,39.6,-0.43944,0.00017,24.73114]
[1779572173442,36.06,76810.3,39.6,-0.43952,0.00017,24.73171]
[1779572173560,36.06,76810.3,39.6,-0.43952,0.00017,24.73171]
[1779572173806,36.06,76810.3,39.6,-0.43952,0.00017,24.73171]
[1779572173828,36.06,76810.3,39.6,-0.43952,0.00017,24.73171]
[1779572174443,36.06,76794.11,39.6,-0.44234,0.00017,24.7528]
[1779572175613,36.06,76794.11,39.6,-0.44234,0.00017,24.7528]
[1779572181492,36.06,76785.8,39.6,-0.44379,0.00017,24.76317]
[1779572183841,36.06,76784.49,39.6,-0.44402,0.00017,24.76477]
[1779572187835,36.06,76784.65,39.6,-0.44399,0.00017,24.76457]
[1779572194583,36.06,76785.41,39.6,-0.44385,0.00017,24.76005]
[1779572195426,36.06,76785.41,39.6,-0.44385,0.00017,24.76005]
[1779572195435,36.06,76785.41,39.6,-0.44385,0.00017,24.76005]
[1779572195466,36.06,76785.41,39.6,-0.44385,0.00017,24.76005]
[1779572195841,36.06,76785.41,39.6,-0.44385,0.00017,24.76005]
[1779572195715,36.06,76794.04,39.6,-0.44235,0.00017,24.74931]
[1779572195979,36.06,76794.04,39.6,-0.44235,0.00017,24.74931]
[1779572196017,36.06,76794.04,39.6,-0.44235,0.00017,24.74931]
[1779572196084,36.06,76794.04,39.6,-0.44235,0.00017,24.74931]
[1779572196462,36.06,76794.04,39.6,-0.44235,0.00017,24.74931]
[1779572196829,36.06,76799.6,39.6,-0.44138,0.00017,24.7422]
[1779572196993,36.06,76799.6,39.6,-0.44138,0.00017,24.7422]
[1779572200554,36.06,76804.47,39.6,-0.44053,0.00017,24.73587]
[1779572200586,36.06,76804.47,39.6,-0.44053,0.00017,24.73587]
[1779572200587,36.06,76804.47,39.6,-0.44053,0.00017,24.73587]
[1779572200773,36.06,76804.47,39.6,-0.44053,0.00017,24.73587]
[1779572200789,36.06,76804.47,39.6,-0.44053,0.00017,24.73587]
[1779572202639,36.07,76793.13,39.6,-0.44251,0.00017,24.75048]
[1779572203082,36.07,76793.13,39.6,-0.44251,0.00017,24.75048]
[1779572206219,36.07,76792.81,39.6,-0.44256,0.00017,24.75089]
[1779572206241,36.07,76792.81,39.6,-0.44256,0.00017,24.75089]
[1779572206303,36.07,76792.81,39.6,-0.44256,0.00017,24.75089]
[1779572207674,36.07,76802.27,39.6,-0.44091,0.00017,24.73877]
[1779572208500,36.07,76802.27,39.6,-0.44091,0.00017,24.73877]
[1779572212811,36.07,76804.87,39.6,-0.44046,0.00017,24.73539]
[1779572213630,36.07,76804.94,39.6,-0.44045,0.00017,24.73532]
[1779572218751,36.07,76807.9,39.6,-0.43994,0.00017,24.73145]
[1779572222588,36.08,76810.36,39.6,-0.43952,0.00017,24.72819]
[1779572222598,36.08,76810.36,39.6,-0.43952,0.00017,24.72819]
[1779572225241,36.08,76810.93,39.6,-0.43942,0.00017,24.72745]
[1779572225800,36.08,76813.33,39.6,-0.439,0.00017,24.72422]
[1779572226773,36.08,76813.33,39.6,-0.439,0.00017,24.72422]
[1779572226807,36.08,76815.29,39.6,-0.43866,0.00017,24.72154]
[1779572227580,36.08,76815.29,39.6,-0.43866,0.00017,24.72154]
[1779572228746,36.08,76817.22,39.6,-0.43832,0.00017,24.71888]
[1779572228821,36.08,76819.24,39.6,-0.43797,0.00017,24.7161]
[1779572233855,36.07,76821.88,39.6,-0.4375,0.00017,24.71237]
[1779572236876,36.07,76827.85,39.6,-0.43646,0.00017,24.70391]
[1779572241845,36.07,76828.85,39.6,-0.43628,0.00017,24.70242]
[1779572241946,36.06,76829.47,39.6,-0.43617,0.00017,24.70152]
[1779572242954,36.06,76829.47,39.6,-0.43617,0.00017,24.70152]
[1779572243878,36.07,76830.23,39.6,-0.43604,0.00017,24.70043]
[1779572247425,36.07,76827.74,39.6,-0.43647,0.00017,24.704]
[1779572247595,36.07,76827.74,39.6,-0.43647,0.00017,24.704]
[1779572247954,36.06,76817.91,39.6,-0.43818,0.00017,24.71774]
[1779572248137,36.06,76817.91,39.6,-0.43818,0.00017,24.71774]
[1779572248961,36.06,76810.63,39.6,-0.43945,0.00017,24.72763]
[1779572249993,36.06,76808.83,39.6,-0.43976,0.00017,24.73002]
[1779572250056,36.06,76808.83,39.6,-0.43976,0.00017,24.73002]
[1779572256011,36.05,76808.08,39.6,-0.43987,0.00017,24.72729]
[1779572261828,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572261886,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572261915,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572261929,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572261935,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572261982,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572262020,36.04,76808.04,39.6,-0.43987,0.00017,24.72726]
[1779572262215,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262239,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262335,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262684,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262836,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262913,36.04,76807.67,39.6,-0.43993,0.00017,24.72773]
[1779572262962,36.04,76796.08,39.6,-0.44195,0.00017,24.74284]
[1779572263904,36.04,76796.08,39.6,-0.44195,0.00017,24.74284]
[1779572263937,36.04,76766.6,39.6,-0.44711,0.00018,24.77841]
[1779572264489,36.04,76766.6,39.6,-0.44711,0.00018,24.77841]
[1779572264512,36.04,76766.6,39.6,-0.44711,0.00018,24.77841]
[1779572264569,36.04,76766.6,39.6,-0.44711,0.00018,24.77841]
[1779572264759,36.04,76766.6,39.6,-0.44711,0.00018,24.77841]
[1779572264993,36.04,76757.88,39.6,-0.44864,0.00018,24.78814]
[1779572265064,36.04,76757.88,39.6,-0.44864,0.00018,24.78814]
[1779572265190,36.04,76757.88,39.6,-0.44864,0.00018,24.78814]
[1779572265504,36.04,76757.88,39.6,-0.44864,0.00018,24.78814]
[1779572265713,36.04,76757.88,39.6,-0.44864,0.00018,24.78814]
[1779572268537,36.04,76752.12,39.6,-0.44965,0.00018,24.79438]
[1779572270845,36.04,76751.34,39.6,-0.44979,0.00018,24.79522]
[1779572270881,36.04,76751.34,39.6,-0.44979,0.00018,24.79522]
[1779572270887,36.04,76751.34,39.6,-0.44979,0.00018,24.79522]
[1779572271046,36.04,76751.34,39.6,-0.44979,0.00018,24.79522]
[1779572270925,36.04,76750.64,39.6,-0.44991,0.00018,24.79597]
[1779572271167,36.04,76750.64,39.6,-0.44991,0.00018,24.79597]
[1779572271588,36.04,76750.64,39.6,-0.44991,0.00018,24.79597]
[1779572271861,36.04,76750.64,39.6,-0.44991,0.00018,24.79597]
[1779572271950,36.04,76736.02,39.6,-0.45247,0.00018,24.81095]
[1779572272817,36.04,76746.18,39.6,-0.45069,0.00018,24.80066]
[1779572273923,36.04,76746.18,39.6,-0.45069,0.00018,24.80066]
[1779572273998,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274110,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274132,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274347,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274430,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274579,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274676,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274794,36.04,76751.7,39.6,-0.44972,0.00018,24.79484]
[1779572274829,36.04,76758.0,39.6,-0.44862,0.00018,24.78804]
[1779572275142,36.04,76758.0,39.6,-0.44862,0.00018,24.78804]
[1779572275167,36.04,76758.0,39.6,-0.44862,0.00018,24.78804]
[1779572275965,36.04,76775.02,39.6,-0.44564,0.00017,24.76872]
[1779572276892,36.04,76775.02,39.6,-0.44564,0.00017,24.76872]
[1779572277181,36.04,76779.32,39.6,-0.44489,0.00017,24.76362]
[1779572281460,36.04,76772.91,39.6,-0.44601,0.00018,24.77118]
[1779572281570,36.04,76772.91,39.6,-0.44601,0.00018,24.77118]
[1779572281603,36.04,76772.91,39.6,-0.44601,0.00018,24.77118]
[1779572281622,36.04,76772.91,39.6,-0.44601,0.00018,24.77118]
[1779572281952,36.04,76772.91,39.6,-0.44601,0.00018,24.77118]
[1779572281766,36.04,76772.95,39.6,-0.446,0.00018,24.77114]
[1779572282230,36.04,76764.4,39.6,-0.4475,0.00018,24.78093]
[1779572283238,36.04,76758.56,39.6,-0.44852,0.00018,24.78742]
[1779572284040,36.04,76758.56,39.6,-0.44852,0.00018,24.78742]
[1779572287135,36.04,76754.27,39.6,-0.44927,0.00018,24.79206]
[1779572288465,36.04,76753.81,39.6,-0.44935,0.00018,24.79255]
[1779572290691,36.04,76752.19,39.6,-0.44963,0.00018,24.79428]
[1779572290780,36.04,76747.52,39.6,-0.45045,0.00018,24.7992]
[1779572293660,36.04,76747.68,39.6,-0.45042,0.00018,24.79903]
[1779572293845,36.04,76747.68,39.6,-0.45042,0.00018,24.79903]
[1779572294237,36.04,76747.33,39.6,-0.45048,0.00018,24.7994]
[1779572294316,36.03,76735.9,39.6,-0.45249,0.00018,24.811]
[1779572295818,36.03,76735.9,39.6,-0.45249,0.00018,24.811]
[1779572296482,36.04,76733.84,39.6,-0.45285,0.00018,24.81303]
[1779572296493,36.04,76733.84,39.6,-0.45285,0.00018,24.81303]
[1779572296872,36.04,76733.84,39.6,-0.45285,0.00018,24.81303]
[1779572298526,36.04,76730.65,39.6,-0.45341,0.00018,24.81615]
[1779572298832,36.04,76730.65,39.6,-0.45341,0.00018,24.81615]
[1779572302372,36.04,76724.92,39.6,-0.45442,0.00018,24.82163]
[1779572304700,36.04,76729.25,39.6,-0.45366,0.00018,24.81754]
[1779572305570,36.05,76731.2,39.6,-0.45332,0.00018,24.81567]
[1779572305598,36.05,76731.2,39.6,-0.45332,0.00018,24.81567]
[1779572307936,36.04,76732.32,39.6,-0.45312,0.00018,24.81457]
[1779572308874,36.04,76734.57,39.6,-0.45273,0.00018,24.81237]
[1779572308884,36.04,76734.57,39.6,-0.45273,0.00018,24.81237]
[1779572309202,36.04,76732.37,39.6,-0.45311,0.00018,24.81452]
[1779572309421,36.04,76741.29,39.6,-0.45155,0.00018,24.80567]
[1779572314109,36.04,76740.3,39.6,-0.45172,0.00018,24.80309]
[1779572314158,36.04,76740.3,39.6,-0.45172,0.00018,24.80309]
[1779572314503,36.04,76740.3,39.6,-0.45172,0.00018,24.80309]
[1779572320498,36.05,76729.25,39.6,-0.45366,0.00018,24.814]
[1779572321959,36.05,76729.25,39.6,-0.45366,0.00018,24.814]
[1779572321996,36.05,76729.25,39.6,-0.45366,0.00018,24.814]
[1779572322006,36.05,76729.25,39.6,-0.45366,0.00018,24.814]
[1779572322022,36.05,76729.25,39.6,-0.45366,0.00018,24.814]
[1779572322094,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322187,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322225,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322389,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322443,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322607,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322634,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322699,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322713,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322733,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322842,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322843,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322935,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572322971,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572323037,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572323063,36.05,76729.16,39.6,-0.45368,0.00018,24.8141]
[1779572323055,36.05,76716.01,39.6,-0.45599,0.00018,24.82625]
[1779572323142,36.05,76716.01,39.6,-0.45599,0.00018,24.82625]
[1779572323388,36.05,76716.01,39.6,-0.45599,0.00018,24.82625]
[1779572323885,36.05,76716.01,39.6,-0.45599,0.00018,24.82625]
[1779572323897,36.05,76696.49,39.6,-0.45942,0.00018,24.84275]
[1779572324681,36.05,76682.69,39.6,-0.46185,0.00018,24.85329]
[1779572326321,36.05,76680.04,39.6,-0.46232,0.00018,24.85521]
[1779572326401,36.05,76680.04,39.6,-0.46232,0.00018,24.85521]
[1779572327547,36.05,76688.31,39.6,-0.46086,0.00018,24.8491]
[1779572329369,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329398,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329401,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329436,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329547,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329584,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329609,36.05,76690.0,39.6,-0.46056,0.00018,24.84781]
[1779572329650,36.05,76694.59,39.6,-0.45975,0.00018,24.84424]
[1779572330852,36.05,76699.9,39.6,-0.45882,0.00018,24.83999]
[1779572336278,36.05,76701.8,39.6,-0.45849,0.00018,24.83843]
[1779572340998,36.05,76706.6,39.6,-0.45764,0.00018,24.83442]
[1779572341140,36.05,76705.66,39.6,-0.45781,0.00018,24.83521]
[1779572343608,36.05,76711.69,39.6,-0.45675,0.00018,24.83005]
[1779572343622,36.05,76711.69,39.6,-0.45675,0.00018,24.83005]
[1779572343903,36.05,76711.69,39.6,-0.45675,0.00018,24.83005]
[1779572344000,36.05,76711.69,39.6,-0.45675,0.00018,24.83005]
[1779572344021,36.05,76711.69,39.6,-0.45675,0.00018,24.83005]
[1779572344456,36.05,76711.1,39.6,-0.45685,0.00018,24.83056]
[1779572344502,36.05,76711.1,39.6,-0.45685,0.00018,24.83056]
[1779572344618,36.05,76711.1,39.6,-0.45685,0.00018,24.83056]
[1779572345061,36.05,76711.1,39.6,-0.45685,0.00018,24.83056]
[1779572345073,36.05,76711.1,39.6,-0.45685,0.00018,24.83056]
[1779572344665,36.05,76696.01,39.6,-0.4595,0.00018,24.84312]
[1779572345673,36.05,76688.14,39.6,-0.46089,0.00018,24.84923]
[1779572350859,36.05,76686.4,39.6,-0.4612,0.00018,24.85055]
[1779572355198,36.06,76685.91,39.6,-0.46129,0.00018,24.85093]
[1779572355274,36.06,76685.91,39.6,-0.46129,0.00018,24.85093]
[1779572355746,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572356749,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572356772,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572356782,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572356827,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572357066,36.06,76686.04,39.6,-0.46126,0.00018,24.85084]
[1779572356850,36.06,76684.92,39.6,-0.46146,0.00018,24.85167]
[1779572357760,36.06,76693.39,39.6,-0.45997,0.00018,24.84522]
[1779572362135,36.06,76697.41,39.6,-0.45926,0.00018,24.84204]
[1779572366686,36.06,76697.52,39.6,-0.45925,0.00018,24.84195]
[1779572366691,36.06,76697.52,39.6,-0.45925,0.00018,24.84195]
[1779572366730,36.06,76697.52,39.6,-0.45925,0.00018,24.84195]
[1779572367829,36.06,76686.2,39.6,-0.46124,0.00018,24.85072]
[1779572370159,36.06,76685.99,39.6,-0.46127,0.00018,24.85089]
[1779572370851,36.06,76685.46,39.6,-0.46137,0.00018,24.85128]
[1779572374514,36.06,76681.96,39.6,-0.46198,0.00018,24.85028]
[1779572377753,36.06,76677.95,39.6,-0.46268,0.00018,24.85315]
[1779572377902,36.06,76673.69,39.6,-0.46343,0.00018,24.85612]
[1779572379134,36.06,76672.45,39.6,-0.46365,0.00018,24.85697]
[1779572379173,36.06,76672.45,39.6,-0.46365,0.00018,24.85697]
[1779572379916,36.06,76661.62,39.6,-0.46556,0.00018,24.86406]
[1779572380159,36.06,76661.62,39.6,-0.46556,0.00018,24.86406]
[1779572380923,36.06,76654.85,39.6,-0.46675,0.00018,24.86819]
[1779572381477,36.06,76654.85,39.6,-0.46675,0.00018,24.86819]
[1779572381930,36.06,76649.57,39.6,-0.46768,0.00018,24.87128]
[1779572383944,36.06,76659.78,39.6,-0.46588,0.00018,24.86521]
[1779572388979,36.05,76658.07,39.6,-0.46618,0.00018,24.86625]
[1779572390732,36.05,76655.48,39.6,-0.46664,0.00018,24.86781]
[1779572392538,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572392558,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572392572,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572392586,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572392693,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572392895,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572393051,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572393105,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572393129,36.05,76653.95,39.6,-0.46691,0.00018,24.86872]
[1779572393100,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393153,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393479,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393658,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393708,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393838,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393890,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572393964,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572394115,36.05,76638.1,39.6,-0.4697,0.00018,24.87748]
[1779572394014,36.05,76623.1,39.6,-0.47235,0.00018,24.88464]
[1779572394189,36.05,76623.1,39.6,-0.47235,0.00018,24.88464]
[1779572394418,36.05,76623.1,39.6,-0.47235,0.00018,24.88464]
[1779572394621,36.05,76623.1,39.6,-0.47235,0.00018,24.88464]
[1779572394652,36.05,76623.1,39.6,-0.47235,0.00018,24.88464]
[1779572395021,36.05,76624.26,39.6,-0.47215,0.00018,24.88413]
[1779572396296,36.05,76623.97,39.6,-0.4722,0.00018,24.88426]
[1779572396323,36.05,76623.97,39.6,-0.4722,0.00018,24.88426]
[1779572396329,36.05,76623.97,39.6,-0.4722,0.00018,24.88426]
[1779572398818,36.05,76629.38,39.6,-0.47124,0.00018,24.88178]
[1779572398918,36.05,76629.38,39.6,-0.47124,0.00018,24.88178]
[1779572398920,36.05,76629.38,39.6,-0.47124,0.00018,24.88178]
[1779572400279,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400771,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400807,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400850,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400863,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400907,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400951,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572400963,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572401058,36.05,76630.02,39.6,-0.47113,0.00018,24.88147]
[1779572401063,36.05,76621.27,39.6,-0.47267,0.00018,24.88544]
[1779572401288,36.05,76621.27,39.6,-0.47267,0.00018,24.88544]
[1779572401948,36.05,76621.27,39.6,-0.47267,0.00018,24.88544]
[1779572402518,36.05,76617.56,39.6,-0.47333,0.00018,24.88701]
[1779572402938,36.05,76617.56,39.6,-0.47333,0.00018,24.88701]
[1779572403085,36.05,76606.91,39.6,-0.47521,0.00018,24.89114]
[1779572403476,36.05,76606.91,39.6,-0.47521,0.00018,24.89114]
[1779572404092,36.05,76599.19,39.6,-0.47657,0.00018,24.89379]
[1779572405028,36.05,76599.19,39.6,-0.47657,0.00018,24.89379]
[1779572405099,36.05,76593.24,39.6,-0.47763,0.00018,24.89563]
[1779572405242,36.05,76593.24,39.6,-0.47763,0.00018,24.89563]
[1779572405275,36.05,76593.24,39.6,-0.47763,0.00018,24.89563]
[1779572405295,36.05,76593.24,39.6,-0.47763,0.00018,24.89563]
[1779572406403,36.05,76590.91,39.6,-0.47804,0.00018,24.8963]
[1779572406580,36.05,76590.91,39.6,-0.47804,0.00018,24.8963]
[1779572412154,36.06,76587.25,39.6,-0.47869,0.00018,24.89731]
[1779572413498,36.06,76585.39,39.6,-0.47901,0.00018,24.8978]
[1779572413516,36.06,76585.39,39.6,-0.47901,0.00018,24.8978]
[1779572415432,36.06,76582.45,39.6,-0.47953,0.00018,24.89853]
[1779572416356,36.06,76584.11,39.6,-0.47924,0.00018,24.89812]
[1779572416704,36.06,76584.11,39.6,-0.47924,0.00018,24.89812]
[1779572416805,36.06,76589.58,39.6,-0.47828,0.00018,24.89668]
[1779572418196,36.06,76598.47,39.6,-0.4767,0.00018,24.89403]
[1779572419800,36.06,76598.47,39.6,-0.4767,0.00018,24.89403]
[1779572419985,36.06,76598.47,39.6,-0.4767,0.00018,24.89403]
[1779572420228,36.06,76595.56,39.6,-0.47722,0.00018,24.89495]
[1779572420570,36.06,76595.56,39.6,-0.47722,0.00018,24.89495]
[1779572420593,36.06,76580.9,39.6,-0.47981,0.00018,24.8989]
[1779572421268,36.06,76580.9,39.6,-0.47981,0.00018,24.8989]
[1779572421273,36.06,76580.9,39.6,-0.47981,0.00018,24.8989]
[1779572421287,36.06,76580.9,39.6,-0.47981,0.00018,24.8989]
[1779572421302,36.06,76580.9,39.6,-0.47981,0.00018,24.8989]
[1779572422248,36.06,76576.52,39.6,-0.48058,0.00018,24.89988]
[1779572422260,36.06,76576.52,39.6,-0.48058,0.00018,24.89988]
[1779572422266,36.06,76576.52,39.6,-0.48058,0.00018,24.89988]
[1779572422282,36.06,76576.52,39.6,-0.48058,0.00018,24.89988]
[1779572422483,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423488,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423504,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423528,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423540,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423569,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572423910,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572424123,36.07,76568.76,39.6,-0.48196,0.00018,24.90139]
[1779572424145,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572424570,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572424585,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572424609,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572424939,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572424975,36.06,76560.32,39.6,-0.48345,0.00018,24.90269]
[1779572425041,36.07,76550.55,39.6,-0.48518,0.00018,24.90376]
[1779572425519,36.07,76550.55,39.6,-0.48518,0.00018,24.90376]
[1779572425524,36.07,76550.55,39.6,-0.48518,0.00018,24.90376]
[1779572426218,36.07,76550.75,39.6,-0.48514,0.00018,24.90374]
[1779572426225,36.07,76550.75,39.6,-0.48514,0.00018,24.90374]
[1779572426551,36.07,76550.75,39.6,-0.48514,0.00018,24.90374]
[1779572427300,36.07,76554.42,39.6,-0.48449,0.00018,24.90339]
[1779572427400,36.07,76561.02,39.6,-0.48333,0.00018,24.90259]
[1779572430264,36.07,76563.99,39.6,-0.4828,0.00018,24.90217]
[1779572430294,36.07,76563.99,39.6,-0.4828,0.00018,24.90217]
[1779572430315,36.07,76563.99,39.6,-0.4828,0.00018,24.90217]
[1779572431290,36.07,76571.96,39.6,-0.48139,0.00018,24.89724]
[1779572436326,36.07,76574.9,39.6,-0.48087,0.00018,24.89667]
[1779572441371,36.07,76572.81,39.6,-0.48124,0.00018,24.89709]
[1779572447403,36.07,76574.94,39.6,-0.48087,0.00018,24.89666]
[1779572450234,36.08,76574.85,39.6,-0.48088,0.00018,24.89668]
[1779572450395,36.08,76574.85,39.6,-0.48088,0.00018,24.89668]
[1779572452172,36.08,76576.79,39.6,-0.48054,0.00018,24.89627]
[1779572452211,36.07,76579.41,39.6,-0.48008,0.00018,24.8957]
[1779572452250,36.07,76579.41,39.6,-0.48008,0.00018,24.8957]
[1779572452453,36.07,76579.41,39.6,-0.48008,0.00018,24.8957]
[1779572453445,36.07,76572.4,39.6,-0.48131,0.00018,24.89716]
[1779572455115,36.07,76572.4,39.6,-0.48131,0.00018,24.89716]
[1779572455166,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456048,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456057,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456058,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456074,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456101,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456130,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456154,36.07,76566.36,39.6,-0.48238,0.00018,24.89824]
[1779572456228,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456257,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456564,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456588,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456610,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456629,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456636,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456850,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572456937,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572457055,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572457083,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572457090,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572457153,36.07,76562.77,39.6,-0.48302,0.00018,24.89879]
[1779572457113,36.07,76552.16,39.6,-0.48489,0.00018,24.90006]
[1779572457870,36.07,76552.16,39.6,-0.48489,0.00018,24.90006]
[1779572457945,36.07,76532.31,39.6,-0.48841,0.00018,24.90094]
[1779572458480,36.07,76530.03,39.6,-0.48881,0.00018,24.90092]
[1779572460449,36.08,76529.69,39.6,-0.48887,0.00018,24.90091]
[1779572460655,36.08,76529.69,39.6,-0.48887,0.00018,24.90091]
[1779572463515,36.08,76524.35,39.6,-0.48982,0.00018,24.90075]
[1779572467955,36.08,76522.67,39.6,-0.49011,0.00018,24.90067]
[1779572468038,36.08,76523.36,39.6,-0.48999,0.00018,24.90071]
[1779572472893,36.09,76521.65,39.6,-0.49029,0.00018,24.90062]
[1779572472904,36.09,76521.2,39.6,-0.49037,0.00018,24.90059]
[1779572473475,36.09,76521.2,39.6,-0.49037,0.00018,24.90059]
[1779572473585,36.09,76529.28,39.6,-0.48894,0.00018,24.90091]
[1779572475081,36.09,76529.28,39.6,-0.48894,0.00018,24.90091]
[1779572475595,36.09,76533.3,39.6,-0.48823,0.00018,24.90094]
[1779572475598,36.09,76540.11,39.6,-0.48703,0.00018,24.90082]
[1779572476608,36.09,76540.11,39.6,-0.48703,0.00018,24.90082]
[1779572477860,36.09,76544.43,39.6,-0.48626,0.00018,24.90063]
[1779572477998,36.09,76544.43,39.6,-0.48626,0.00018,24.90063]
[1779572479354,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572479382,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572479451,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572479458,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572479509,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572479678,36.09,76546.84,39.6,-0.48584,0.00018,24.90048]
[1779572480669,36.09,76548.98,39.6,-0.48546,0.00018,24.90033]
[1779572480770,36.09,76554.84,39.6,-0.48442,0.00018,24.89979]
[1779572481772,36.09,76554.84,39.6,-0.48442,0.00018,24.89979]
[1779572484661,36.09,76563.23,39.6,-0.48294,0.00018,24.89873]
[1779572486589,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572486913,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572486942,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572486959,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572486970,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572486999,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572487015,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572487047,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572487071,36.09,76561.58,39.6,-0.48323,0.00018,24.89896]
[1779572487498,36.09,76559.97,39.6,-0.48351,0.00018,24.89918]
[1779572487504,36.09,76559.97,39.6,-0.48351,0.00018,24.89918]
[1779572487683,36.09,76550.43,39.6,-0.4852,0.00018,24.90021]
[1779572488966,36.09,76540.8,39.6,-0.4869,0.00018,24.9008]
[1779572489511,36.09,76540.8,39.6,-0.4869,0.00018,24.9008]
[1779572489802,36.09,76540.8,39.6,-0.4869,0.00018,24.9008]
[1779572489828,36.09,76533.53,39.6,-0.48819,0.00018,24.90094]
[1779572491517,36.09,76529.61,39.6,-0.48888,0.00018,24.90091]
[1779572491598,36.09,76529.61,39.6,-0.48888,0.00018,24.90091]
[1779572493017,36.09,76525.68,39.6,-0.48958,0.00018,24.89725]
[1779572493074,36.09,76519.69,39.6,-0.49064,0.00018,24.89694]
[1779572493661,36.09,76519.69,39.6,-0.49064,0.00018,24.89694]
[1779572495895,36.09,76518.41,39.6,-0.49087,0.00018,24.89685]
[1779572495940,36.09,76518.41,39.6,-0.49087,0.00018,24.89685]
[1779572496412,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572496462,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572496476,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572496518,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572496670,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572496755,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572497019,36.09,76515.65,39.6,-0.49136,0.00018,24.89663]
[1779572497068,36.1,76502.92,39.6,-0.49361,0.00018,24.89514]
[1779572497495,36.1,76502.92,39.6,-0.49361,0.00018,24.89514]
[1779572498126,36.1,76502.92,39.6,-0.49361,0.00018,24.89514]
[1779572498221,36.09,76487.73,39.6,-0.4963,0.00018,24.89232]
[1779572498685,36.09,76487.73,39.6,-0.4963,0.00018,24.89232]
[1779572500477,36.09,76485.08,39.6,-0.49677,0.00018,24.89171]
[1779572500502,36.09,76485.08,39.6,-0.49677,0.00018,24.89171]
[1779572501566,36.09,76484.54,39.6,-0.49686,0.00018,24.89158]
[1779572502467,36.09,76483.95,39.6,-0.49697,0.00018,24.89144]
[1779572502503,36.09,76483.95,39.6,-0.49697,0.00018,24.89144]
[1779572502552,36.09,76483.95,39.6,-0.49697,0.00018,24.89144]
[1779572504868,36.09,76480.29,39.6,-0.49762,0.00018,24.89053]
[1779572504969,36.09,76477.39,39.6,-0.49813,0.00018,24.88975]
[1779572505511,36.09,76477.39,39.6,-0.49813,0.00018,24.88975]
[1779572505550,36.09,76477.39,39.6,-0.49813,0.00018,24.88975]
[1779572505813,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572506356,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572506683,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572506698,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572506846,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572507614,36.09,76482.19,39.6,-0.49728,0.00018,24.89101]
[1779572508111,36.09,76482.19,39.6,-0.49728,0.00018,24.89101]
[1779572509525,36.09,76483.81,39.6,-0.49699,0.00018,24.89141]
[1779572511502,36.09,76480.76,39.6,-0.49753,0.00018,24.89065]
[1779572513133,36.09,76480.36,39.6,-0.49761,0.00018,24.89054]
[1779572513148,36.09,76480.36,39.6,-0.49761,0.00018,24.89054]
[1779572513187,36.09,76480.36,39.6,-0.49761,0.00018,24.89054]
[1779572513388,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572513533,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572513904,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572513966,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572514026,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572514222,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572514263,36.09,76479.53,39.6,-0.49775,0.00018,24.89033]
[1779572514077,36.09,76484.49,39.6,-0.49687,0.00018,24.89157]
[1779572514286,36.09,76484.49,39.6,-0.49687,0.00018,24.89157]
[1779572514291,36.09,76484.49,39.6,-0.49687,0.00018,24.89157]
[1779572515040,36.09,76484.49,39.6,-0.49687,0.00018,24.89157]
[1779572515193,36.09,76496.56,39.6,-0.49474,0.00018,24.8941]
[1779572515477,36.09,76496.56,39.6,-0.49474,0.00018,24.8941]
[1779572515587,36.09,76496.56,39.6,-0.49474,0.00018,24.8941]
[1779572517007,36.1,76493.92,39.6,-0.4952,0.00018,24.89361]
[1779572520570,36.09,76486.54,39.6,-0.49651,0.00018,24.89205]
[1779572521818,36.09,76485.89,39.6,-0.49663,0.00018,24.8919]
[1779572521872,36.09,76485.89,39.6,-0.49663,0.00018,24.8919]
[1779572521881,36.09,76485.89,39.6,-0.49663,0.00018,24.8919]
[1779572523182,36.09,76486.17,39.6,-0.49658,0.00018,24.89197]
[1779572524624,36.09,76492.35,39.6,-0.49548,0.00018,24.8933]
[1779572524809,36.09,76492.35,39.6,-0.49548,0.00018,24.8933]
[1779572524832,36.09,76492.35,39.6,-0.49548,0.00018,24.8933]
[1779572527970,36.1,76501.37,39.6,-0.49388,0.00018,24.8949]
[1779572533004,36.1,76501.8,39.6,-0.49381,0.00018,24.89497]
[1779572538040,36.11,76501.91,39.6,-0.49379,0.00018,24.89499]
[1779572541625,36.12,76499.42,39.6,-0.49423,0.00018,24.89459]
[1779572542381,36.12,76504.18,39.6,-0.49338,0.00018,24.89532]
[1779572548112,36.13,76510.9,39.6,-0.49219,0.00018,24.89616]
[1779572552097,36.13,76511.08,39.6,-0.49216,0.00018,24.89618]
[1779572552211,36.13,76511.08,39.6,-0.49216,0.00018,24.89618]
[1779572552278,36.13,76511.08,39.6,-0.49216,0.00018,24.89618]
[1779572552262,36.14,76516.95,39.6,-0.49112,0.00018,24.89318]
[1779572553219,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572553340,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572553451,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572553596,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572553889,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572553927,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572554243,36.14,76527.79,39.6,-0.48921,0.00018,24.89375]
[1779572554303,36.14,76547.71,39.6,-0.48569,0.00018,24.89331]
[1779572554645,36.14,76547.71,39.6,-0.48569,0.00018,24.89331]
[1779572554648,36.14,76547.71,39.6,-0.48569,0.00018,24.89331]
[1779572555162,36.14,76558.09,39.6,-0.48385,0.00018,24.89232]
[1779572555369,36.14,76558.09,39.6,-0.48385,0.00018,24.89232]
[1779572555833,36.14,76558.09,39.6,-0.48385,0.00018,24.89232]
[1779572555883,36.14,76558.09,39.6,-0.48385,0.00018,24.89232]
[1779572555910,36.14,76558.09,39.6,-0.48385,0.00018,24.89232]
[1779572556275,36.14,76562.37,39.6,-0.4831,0.00018,24.89175]
[1779572556424,36.14,76562.37,39.6,-0.4831,0.00018,24.89175]
[1779572556648,36.14,76562.37,39.6,-0.4831,0.00018,24.89175]
[1779572556888,36.14,76562.37,39.6,-0.4831,0.00018,24.89175]
[1779572557176,36.14,76569.34,39.6,-0.48186,0.00018,24.89064]
[1779572557377,36.14,76569.34,39.6,-0.48186,0.00018,24.89064]
[1779572563028,36.14,76571.55,39.6,-0.48147,0.00018,24.89024]
[1779572563486,36.14,76574.03,39.6,-0.48104,0.00018,24.88976]
[1779572563518,36.14,76574.03,39.6,-0.48104,0.00018,24.88976]
[1779572563533,36.14,76574.03,39.6,-0.48104,0.00018,24.88976]
[1779572566471,36.14,76577.86,39.6,-0.48036,0.00018,24.88896]
[1779572570095,36.14,76579.43,39.6,-0.48008,0.00018,24.88861]
[1779572572829,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572572840,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572572865,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572572932,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572573291,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572573337,36.15,76583.84,39.6,-0.47931,0.00018,24.88757]
[1779572573349,36.15,76585.16,39.6,-0.47907,0.00018,24.88724]
[1779572574330,36.15,76585.16,39.6,-0.47907,0.00018,24.88724]
[1779572574413,36.15,76589.49,39.6,-0.47831,0.00018,24.8861]
[1779572574584,36.15,76589.49,39.6,-0.47831,0.00018,24.8861]
[1779572574795,36.15,76589.49,39.6,-0.47831,0.00018,24.8861]
[1779572577706,36.15,76585.41,39.6,-0.47903,0.00018,24.88718]
[1779572584325,36.15,76581.18,39.6,-0.47978,0.00018,24.88822]
[1779572584366,36.15,76578.68,39.6,-0.48022,0.00018,24.88879]
[1779572585373,36.15,76588.37,39.6,-0.47851,0.00018,24.88641]
[1779572588215,36.15,76589.17,39.6,-0.47837,0.00018,24.88619]
[1779572588683,36.15,76587.23,39.6,-0.47871,0.00018,24.88672]
[1779572589570,36.15,76591.0,39.6,-0.47805,0.00018,24.88569]
[1779572589618,36.15,76591.0,39.6,-0.47805,0.00018,24.88569]
[1779572589709,36.15,76591.0,39.6,-0.47805,0.00018,24.88569]
[1779572590003,36.15,76591.0,39.6,-0.47805,0.00018,24.88569]
[1779572590408,36.16,76598.65,39.6,-0.4767,0.00018,24.8834]
[1779572591950,36.16,76598.65,39.6,-0.4767,0.00018,24.8834]
[1779572591967,36.16,76598.65,39.6,-0.4767,0.00018,24.8834]
[1779572592277,36.16,76601.59,39.6,-0.47618,0.00018,24.88244]
[1779572593227,36.16,76601.59,39.6,-0.47618,0.00018,24.88244]
[1779572593443,36.16,76612.81,39.6,-0.4742,0.00018,24.87839]
[1779572594797,36.16,76612.81,39.6,-0.4742,0.00018,24.87839]
[1779572594839,36.16,76612.81,39.6,-0.4742,0.00018,24.87839]
[1779572594847,36.16,76619.08,39.6,-0.4731,0.00018,24.87587]
[1779572595874,36.16,76619.08,39.6,-0.4731,0.00018,24.87587]
[1779572595876,36.16,76619.08,39.6,-0.4731,0.00018,24.87587]
[1779572595911,36.16,76619.08,39.6,-0.4731,0.00018,24.87587]
[1779572596788,36.16,76619.52,39.6,-0.47302,0.00018,24.87568]
[1779572597558,36.16,76619.3,39.6,-0.47306,0.00018,24.87577]
[1779572598796,36.16,76615.28,39.6,-0.47377,0.00018,24.87742]
[1779572598844,36.16,76615.28,39.6,-0.47377,0.00018,24.87742]
[1779572598868,36.16,76615.28,39.6,-0.47377,0.00018,24.87742]
[1779572598911,36.16,76615.28,39.6,-0.47377,0.00018,24.87742]
[1779572598979,36.16,76613.68,39.6,-0.47405,0.00018,24.87805]
[1779572599471,36.16,76607.29,39.6,-0.47518,0.00018,24.88046]
[1779572603177,36.16,76605.54,39.6,-0.47548,0.00018,24.88109]
[1779572608534,36.16,76605.62,39.6,-0.47547,0.00018,24.88106]
[1779572611124,36.16,76605.52,39.6,-0.47549,0.00018,24.8811]
[1779572611226,36.16,76605.53,39.6,-0.47549,0.00018,24.87753]
[1779572616590,36.17,76605.93,39.6,-0.47542,0.00018,24.87739]
[1779572618887,36.17,76605.98,39.6,-0.47541,0.00018,24.87738]
[1779572619133,36.17,76606.1,39.6,-0.47539,0.00018,24.87733]
[1779572621512,36.17,76603.78,39.6,-0.4758,0.00018,24.87815]
[1779572622238,36.17,76603.78,39.6,-0.4758,0.00018,24.87815]
[1779572622339,36.17,76603.1,39.6,-0.47592,0.00018,24.87838]
[1779572625652,36.17,76593.64,39.6,-0.47758,0.00018,24.88138]
[1779572626660,36.17,76587.15,39.6,-0.47873,0.00018,24.88319]
[1779572627611,36.17,76587.15,39.6,-0.47873,0.00018,24.88319]
[1779572627617,36.17,76587.15,39.6,-0.47873,0.00018,24.88319]
[1779572627877,36.17,76587.15,39.6,-0.47873,0.00018,24.88319]
[1779572629211,36.17,76577.83,39.6,-0.48037,0.00018,24.88543]
[1779572629794,36.17,76577.83,39.6,-0.48037,0.00018,24.88543]
[1779572629865,36.17,76577.83,39.6,-0.48037,0.00018,24.88543]
[1779572630343,36.17,76577.83,39.6,-0.48037,0.00018,24.88543]
[1779572630344,36.17,76576.49,39.6,-0.48061,0.00018,24.88571]
[1779572630688,36.17,76585.97,39.6,-0.47894,0.00018,24.8835]
[1779572631695,36.17,76592.57,39.6,-0.47777,0.00018,24.88169]
[1779572635884,36.17,76593.93,39.6,-0.47753,0.00018,24.88129]
[1779572636184,36.17,76593.93,39.6,-0.47753,0.00018,24.88129]
[1779572636244,36.17,76593.61,39.6,-0.47759,0.00018,24.88139]
[1779572636730,36.17,76584.65,39.6,-0.47917,0.00018,24.88383]
[1779572640921,36.17,76581.51,39.6,-0.47972,0.00018,24.88459]
[1779572640992,36.17,76580.01,39.6,-0.47999,0.00018,24.88494]
[1779572642497,36.17,76582.13,39.6,-0.47961,0.00018,24.88444]
[1779572642556,36.17,76582.13,39.6,-0.47961,0.00018,24.88444]
[1779572644015,36.17,76583.31,39.6,-0.4794,0.00018,24.88416]
[1779572650321,36.17,76583.21,39.6,-0.47942,0.00018,24.88418]
[1779572650330,36.17,76583.21,39.6,-0.47942,0.00018,24.88418]
[1779572652842,36.17,76591.31,39.6,-0.47799,0.00018,24.88205]
[1779572657878,36.16,76591.53,39.6,-0.47795,0.00018,24.88199]
[1779572659294,36.16,76591.53,39.6,-0.47795,0.00018,24.88199]
[1779572659336,36.16,76591.53,39.6,-0.47795,0.00018,24.88199]
[1779572659892,36.16,76593.6,39.6,-0.47759,0.00018,24.88139]
[1779572665039,36.16,76594.99,39.6,-0.47734,0.00018,24.88097]
[1779572665805,36.16,76594.99,39.6,-0.47734,0.00018,24.88097]
[1779572666409,36.16,76595.36,39.6,-0.47728,0.00018,24.88086]
[1779572670177,36.16,76594.92,39.6,-0.47735,0.00018,24.88099]
[1779572676004,36.16,76590.05,39.6,-0.47821,0.00018,24.87883]
[1779572682046,36.16,76589.35,39.6,-0.47833,0.00018,24.87902]
[1779572687834,36.15,76589.31,39.6,-0.47834,0.00018,24.87903]
[1779572690916,36.15,76589.37,39.6,-0.47833,0.00018,24.87902]
[1779572692892,36.15,76595.11,39.6,-0.47732,0.00018,24.87736]
[1779572693345,36.15,76595.11,39.6,-0.47732,0.00018,24.87736]
[1779572693359,36.15,76595.11,39.6,-0.47732,0.00018,24.87736]
[1779572693417,36.15,76595.11,39.6,-0.47732,0.00018,24.87736]
[1779572693421,36.15,76595.11,39.6,-0.47732,0.00018,24.87736]
[1779572693435,36.15,76595.32,39.6,-0.47728,0.00018,24.8773]
[1779572695033,36.15,76599.73,39.6,-0.4765,0.00018,24.87592]
[1779572695095,36.15,76599.73,39.6,-0.4765,0.00018,24.87592]
[1779572695127,36.15,76599.73,39.6,-0.4765,0.00018,24.87592]
[1779572695137,36.15,76608.82,39.6,-0.4749,0.00018,24.87276]
[1779572700530,36.15,76612.61,39.6,-0.47423,0.00018,24.87133]
[1779572706214,36.14,76613.62,39.6,-0.47405,0.00018,24.87092]
[1779572710174,36.14,76613.62,39.6,-0.47405,0.00018,24.87092]
[1779572712310,36.14,76613.67,39.6,-0.47404,0.00018,24.87089]
[1779572718298,36.14,76620.64,39.6,-0.47281,0.00018,24.86804]
[1779572719136,36.14,76620.64,39.6,-0.47281,0.00018,24.86804]
[1779572722002,36.14,76621.59,39.6,-0.47264,0.00018,24.86763]
[1779572722012,36.14,76621.59,39.6,-0.47264,0.00018,24.86763]
[1779572727360,36.14,76622.65,39.6,-0.47246,0.00018,24.86717]
[1779572731742,36.14,76622.68,39.6,-0.47245,0.00018,24.86359]
[1779572731788,36.14,76622.68,39.6,-0.47245,0.00018,24.86359]
[1779572732395,36.14,76633.84,39.6,-0.47048,0.00018,24.85841]
[1779572732533,36.14,76633.84,39.6,-0.47048,0.00018,24.85841]
[1779572732871,36.14,76633.84,39.6,-0.47048,0.00018,24.85841]
[1779572733403,36.14,76638.78,39.6,-0.46961,0.00018,24.85592]
[1779572735417,36.13,76642.41,39.6,-0.46897,0.00018,24.85402]
[1779572739997,36.13,76643.8,39.6,-0.46872,0.00018,24.85327]
[1779572740452,36.13,76643.27,39.6,-0.46882,0.00018,24.85355]
[1779572744655,36.14,76643.54,39.6,-0.46877,0.00018,24.85342]
[1779572744682,36.14,76643.54,39.6,-0.46877,0.00018,24.85342]
[1779572744741,36.14,76643.54,39.6,-0.46877,0.00018,24.85342]
[1779572745487,36.13,76644.95,39.6,-0.46852,0.00018,24.85265]
[1779572745619,36.13,76644.95,39.6,-0.46852,0.00018,24.85265]
[1779572745683,36.13,76644.95,39.6,-0.46852,0.00018,24.85265]
[1779572745868,36.13,76644.95,39.6,-0.46852,0.00018,24.85265]
[1779572747264,36.13,76646.78,39.6,-0.4682,0.00018,24.85165]
[1779572748232,36.13,76647.02,39.6,-0.46816,0.00018,24.85151]
[1779572751265,36.13,76652.74,39.6,-0.46715,0.00018,24.84825]
[1779572752530,36.13,76649.65,39.6,-0.46769,0.00018,24.85002]
[1779572752563,36.13,76649.65,39.6,-0.46769,0.00018,24.85002]
[1779572752566,36.13,76649.65,39.6,-0.46769,0.00018,24.85002]
[1779572753558,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754206,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754217,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754286,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754354,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754418,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754426,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754514,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754557,36.13,76658.8,39.6,-0.46608,0.00018,24.84462]
[1779572754565,36.13,76652.54,39.6,-0.46718,0.00018,24.84835]
[1779572755089,36.13,76652.54,39.6,-0.46718,0.00018,24.84835]
[1779572755313,36.13,76652.54,39.6,-0.46718,0.00018,24.84835]
[1779572755572,36.13,76646.72,39.6,-0.46821,0.00018,24.85166]
[1779572757297,36.13,76646.11,39.6,-0.46831,0.00018,24.85199]
[1779572758322,36.13,76646.11,39.6,-0.46831,0.00018,24.85199]
[1779572763369,36.12,76638.31,39.6,-0.46969,0.00018,24.85614]
[1779572764474,36.12,76638.85,39.6,-0.46959,0.00018,24.85586]
[1779572764839,36.12,76638.93,39.6,-0.46958,0.00018,24.85582]
[1779572767566,36.12,76638.56,39.6,-0.46964,0.00018,24.85601]
[1779572767843,36.12,76638.77,39.6,-0.46961,0.00018,24.8559]
[1779572768463,36.12,76638.77,39.6,-0.46961,0.00018,24.8559]
[1779572768749,36.13,76637.84,39.6,-0.46977,0.00018,24.85639]
[1779572770681,36.13,76636.31,39.6,-0.47004,0.00018,24.85716]
[1779572771235,36.13,76636.31,39.6,-0.47004,0.00018,24.85716]
[1779572776416,36.13,76643.64,39.6,-0.46875,0.00018,24.85335]
[1779572776468,36.13,76643.64,39.6,-0.46875,0.00018,24.85335]
[1779572776471,36.13,76643.64,39.6,-0.46875,0.00018,24.85335]
[1779572776487,36.13,76643.64,39.6,-0.46875,0.00018,24.85335]
[1779572776547,36.13,76643.64,39.6,-0.46875,0.00018,24.85335]
[1779572776533,36.13,76644.64,39.6,-0.46858,0.00018,24.85282]
[1779572777396,36.13,76644.64,39.6,-0.46858,0.00018,24.85282]
[1779572777420,36.13,76644.64,39.6,-0.46858,0.00018,24.85282]
[1779572777563,36.13,76644.64,39.6,-0.46858,0.00018,24.85282]
[1779572777557,36.13,76650.66,39.6,-0.46752,0.00018,24.84945]
[1779572777804,36.13,76650.66,39.6,-0.46752,0.00018,24.84945]
[1779572779797,36.13,76651.07,39.6,-0.46744,0.00018,24.84921]
[1779572779871,36.13,76651.07,39.6,-0.46744,0.00018,24.84921]
[1779572780436,36.13,76651.07,39.6,-0.46744,0.00018,24.84921]
[1779572780450,36.13,76650.82,39.6,-0.46749,0.00018,24.84935]
[1779572781755,36.13,76643.52,39.6,-0.46877,0.00018,24.85342]
[1779572786793,36.14,76641.54,39.6,-0.46912,0.00018,24.85449]
[1779572789022,36.14,76640.86,39.6,-0.46924,0.00018,24.85485]
[1779572789592,36.14,76640.86,39.6,-0.46924,0.00018,24.85485]
[1779572790284,36.14,76640.86,39.6,-0.46925,0.00018,24.85485]
[1779572790582,36.14,76640.86,39.6,-0.46925,0.00018,24.85485]
[1779572790613,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790639,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790648,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790770,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790796,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790838,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572790950,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791011,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791026,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791063,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791072,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791151,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791161,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791310,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791475,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791514,36.14,76633.3,39.6,-0.47058,0.00018,24.85868]
[1779572791593,36.14,76623.61,39.6,-0.47228,0.00018,24.85962]
[1779572791888,36.14,76623.61,39.6,-0.47228,0.00018,24.85962]
[1779572792342,36.14,76623.61,39.6,-0.47228,0.00018,24.85962]
[1779572792410,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792731,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792796,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792870,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792931,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792948,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572792994,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572793057,36.14,76585.05,39.6,-0.47909,0.00018,24.87301]
[1779572793121,36.14,76576.13,39.6,-0.48066,0.00018,24.87508]
[1779572793732,36.14,76576.13,39.6,-0.48066,0.00018,24.87508]
[1779572793944,36.14,76576.13,39.6,-0.48066,0.00018,24.87508]
[1779572794325,36.14,76576.13,39.6,-0.48066,0.00018,24.87508]
[1779572794388,36.14,76573.95,39.6,-0.48105,0.00018,24.87552]
[1779572794800,36.14,76573.95,39.6,-0.48105,0.00018,24.87552]
[1779572795008,36.14,76573.95,39.6,-0.48105,0.00018,24.87552]
[1779572795679,36.13,76574.36,39.6,-0.48097,0.00018,24.87544]
[1779572795695,36.13,76574.36,39.6,-0.48097,0.00018,24.87544]
[1779572795966,36.13,76574.36,39.6,-0.48097,0.00018,24.87544]
[1779572796241,36.13,76583.24,39.6,-0.4794,0.00018,24.87346]
[1779572797464,36.13,76588.43,39.6,-0.47849,0.00018,24.87212]
[1779572800506,36.13,76592.35,39.6,-0.47779,0.00018,24.87102]
[1779572800607,36.12,76592.31,39.6,-0.4778,0.00018,24.87103]
[1779572801095,36.12,76592.31,39.6,-0.4778,0.00018,24.87103]
[1779572802125,36.12,76592.2,39.6,-0.47782,0.00018,24.87106]
[1779572802156,36.12,76592.2,39.6,-0.47782,0.00018,24.87106]
[1779572803257,36.12,76584.58,39.6,-0.47917,0.00018,24.87312]
[1779572805374,36.12,76578.16,39.6,-0.4803,0.00018,24.87463]
[1779572806253,36.12,76578.16,39.6,-0.4803,0.00018,24.87463]
[1779572806351,36.12,76578.16,39.6,-0.4803,0.00018,24.87463]
[1779572806540,36.12,76574.08,39.6,-0.48102,0.00018,24.87549]
[1779572806833,36.12,76574.08,39.6,-0.48102,0.00018,24.87549]
[1779572806942,36.12,76566.7,39.6,-0.48232,0.00018,24.87683]
[1779572808984,36.12,76561.71,39.6,-0.48321,0.00018,24.87759]
[1779572809026,36.12,76561.71,39.6,-0.48321,0.00018,24.87759]
[1779572809272,36.12,76561.71,39.6,-0.48321,0.00018,24.87759]
[1779572810557,36.12,76562.59,39.6,-0.48305,0.00018,24.87746]
[1779572810587,36.12,76551.76,39.6,-0.48497,0.00018,24.87874]
[1779572811977,36.12,76557.54,39.6,-0.48394,0.00018,24.87813]
[1779572813228,36.12,76557.54,39.6,-0.48394,0.00018,24.87813]
[1779572813543,36.12,76557.54,39.6,-0.48394,0.00018,24.87813]
[1779572814776,36.12,76557.9,39.6,-0.48388,0.00018,24.87809]
[1779572815369,36.12,76557.9,39.6,-0.48388,0.00018,24.87809]
[1779572815802,36.12,76557.49,39.6,-0.48395,0.00018,24.87814]
[1779572818822,36.12,76551.67,39.6,-0.48498,0.00018,24.87875]
[1779572820561,36.12,76547.91,39.6,-0.48565,0.00018,24.87905]
[1779572820608,36.11,76540.83,39.6,-0.4869,0.00018,24.87944]
[1779572821019,36.11,76540.83,39.6,-0.4869,0.00018,24.87944]
[1779572821024,36.11,76540.83,39.6,-0.4869,0.00018,24.87944]
[1779572821056,36.11,76540.83,39.6,-0.4869,0.00018,24.87944]
[1779572821197,36.11,76540.83,39.6,-0.4869,0.00018,24.87944]
[1779572821835,36.11,76538.04,39.6,-0.48739,0.00018,24.87953]
[1779572821903,36.11,76538.04,39.6,-0.48739,0.00018,24.87953]
[1779572822423,36.11,76538.04,39.6,-0.48739,0.00018,24.87953]
[1779572823001,36.11,76533.37,39.6,-0.48822,0.00018,24.87958]
[1779572823175,36.11,76533.37,39.6,-0.48822,0.00018,24.87958]
[1779572823199,36.11,76533.37,39.6,-0.48822,0.00018,24.87958]
[1779572823704,36.11,76537.8,39.6,-0.48744,0.00018,24.87953]
[1779572824581,36.11,76537.8,39.6,-0.48744,0.00018,24.87953]
[1779572824642,36.11,76537.8,39.6,-0.48744,0.00018,24.87953]
[1779572824648,36.11,76537.8,39.6,-0.48744,0.00018,24.87953]
[1779572824612,36.11,76554.43,39.6,-0.48449,0.00018,24.87848]
[1779572825499,36.11,76554.43,39.6,-0.48449,0.00018,24.87848]
[1779572825596,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826089,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826141,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826149,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826153,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826180,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826356,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826485,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826636,36.11,76562.95,39.6,-0.48299,0.00018,24.87741]
[1779572826616,36.11,76559.47,39.6,-0.4836,0.00018,24.87789]
[1779572826868,36.11,76559.47,39.6,-0.4836,0.00018,24.87789]
[1779572827128,36.11,76559.47,39.6,-0.4836,0.00018,24.87789]
[1779572827131,36.11,76559.47,39.6,-0.4836,0.00018,24.87789]
[1779572827548,36.11,76536.39,39.6,-0.48768,0.00018,24.87956]
[1779572828098,36.11,76531.81,39.6,-0.4885,0.00018,24.87958]
[1779572830112,36.11,76538.37,39.6,-0.48733,0.00018,24.87952]
[1779572831591,36.11,76538.37,39.6,-0.48733,0.00018,24.87952]
[1779572831597,36.11,76538.37,39.6,-0.48733,0.00018,24.87952]
[1779572831622,36.11,76538.37,39.6,-0.48733,0.00018,24.87952]
[1779572832573,36.11,76541.45,39.6,-0.48679,0.00018,24.87942]
[1779572832126,36.11,76549.64,39.6,-0.48534,0.00018,24.87892]
[1779572833133,36.11,76555.37,39.6,-0.48433,0.00018,24.87837]
[1779572837389,36.11,76556.9,39.6,-0.48406,0.00018,24.8782]
[1779572837403,36.11,76556.9,39.6,-0.48406,0.00018,24.8782]
[1779572837465,36.11,76547.3,39.6,-0.48575,0.00018,24.87909]
[1779572843206,36.11,76545.31,39.6,-0.48611,0.00018,24.87922]
[1779572848241,36.11,76545.75,39.6,-0.48603,0.00018,24.87919]
[1779572849410,36.11,76545.75,39.6,-0.48603,0.00018,24.87919]
[1779572852269,36.11,76539.27,39.6,-0.48718,0.00018,24.87593]
[1779572855290,36.1,76534.2,39.6,-0.48807,0.00018,24.87602]
[1779572855688,36.1,76534.2,39.6,-0.48807,0.00018,24.87602]
[1779572861332,36.1,76534.61,39.6,-0.488,0.00018,24.87602]
[1779572866367,36.09,76534.96,39.6,-0.48794,0.00018,24.87601]
[1779572871401,36.09,76533.19,39.6,-0.48825,0.00018,24.87602]
[1779572873620,36.09,76533.58,39.6,-0.48818,0.00018,24.87602]
[1779572873644,36.09,76533.58,39.6,-0.48818,0.00018,24.87602]
[1779572873833,36.09,76532.08,39.6,-0.48845,0.00018,24.87602]
[1779572875093,36.09,76530.52,39.6,-0.48872,0.00018,24.87601]
[1779572876953,36.09,76528.07,39.6,-0.48916,0.00018,24.87596]
[1779572877444,36.09,76526.29,39.6,-0.48947,0.00018,24.87591]
[1779572879401,36.09,76526.08,39.6,-0.48951,0.00018,24.8759]
[1779572879652,36.09,76526.08,39.6,-0.48951,0.00018,24.8759]
[1779572881218,36.09,76519.78,39.6,-0.49063,0.00018,24.87559]
[1779572884492,36.09,76511.16,39.6,-0.49215,0.00018,24.87484]
[1779572886523,36.08,76508.67,39.6,-0.4926,0.00018,24.87456]
[1779572888521,36.08,76514.5,39.6,-0.49156,0.00018,24.87517]
[1779572890563,36.08,76515.16,39.6,-0.49145,0.00018,24.87523]
[1779572891022,36.08,76514.89,39.6,-0.49149,0.00018,24.87521]
[1779572891101,36.08,76514.89,39.6,-0.49149,0.00018,24.87521]
[1779572892544,36.08,76517.96,39.6,-0.49095,0.00018,24.87546]
[1779572892549,36.09,76519.37,39.6,-0.4907,0.00018,24.87556]
[1779572893516,36.09,76519.37,39.6,-0.4907,0.00018,24.87556]
[1779572894849,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572894929,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572894995,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572894998,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572895019,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572895505,36.09,76521.25,39.6,-0.49037,0.00018,24.87568]
[1779572895570,36.08,76530.8,39.6,-0.48867,0.00018,24.87601]
[1779572897129,36.09,76535.76,39.6,-0.4878,0.00018,24.87601]
[1779572897175,36.09,76535.76,39.6,-0.4878,0.00018,24.87601]
[1779572901868,36.09,76539.35,39.6,-0.48716,0.00018,24.87593]
[1779572902651,36.09,76539.35,39.6,-0.48716,0.00018,24.87593]
[1779572904409,36.08,76541.53,39.6,-0.48677,0.00018,24.87585]
[1779572906633,36.08,76536.86,39.6,-0.4876,0.00018,24.87599]
[1779572906816,36.08,76534.7,39.6,-0.48798,0.00018,24.87602]
[1779572906871,36.08,76534.7,39.6,-0.48798,0.00018,24.87602]
[1779572907000,36.08,76534.7,39.6,-0.48798,0.00018,24.87602]
[1779572907075,36.08,76534.7,39.6,-0.48798,0.00018,24.87602]
[1779572907728,36.08,76534.7,39.6,-0.48798,0.00018,24.87602]
[1779572908161,36.08,76530.61,39.6,-0.48871,0.00018,24.87601]
[1779572910216,36.08,76529.65,39.6,-0.48888,0.00018,24.87599]
[1779572910237,36.08,76529.65,39.6,-0.48888,0.00018,24.87599]
[1779572910675,36.07,76524.21,39.6,-0.48984,0.00018,24.87583]
[1779572913696,36.07,76518.92,39.6,-0.49078,0.00018,24.87197]
[1779572914879,36.07,76518.92,39.6,-0.49078,0.00018,24.87197]
[1779572916749,36.07,76518.0,39.6,-0.49094,0.00018,24.8719]
[1779572917492,36.07,76518.0,39.6,-0.49094,0.00018,24.8719]
[1779572918375,36.07,76515.81,39.6,-0.49133,0.00018,24.87173]
[1779572918385,36.07,76515.81,39.6,-0.49133,0.00018,24.87173]
[1779572918731,36.06,76513.16,39.6,-0.4918,0.00018,24.87149]
[1779572919938,36.06,76512.07,39.6,-0.492,0.00018,24.87138]
[1779572920745,36.06,76510.18,39.6,-0.49233,0.00018,24.87117]
[1779572921384,36.06,76510.18,39.6,-0.49233,0.00018,24.87117]
[1779572921388,36.06,76510.18,39.6,-0.49233,0.00018,24.87117]
[1779572921538,36.06,76510.18,39.6,-0.49233,0.00018,24.87117]
[1779572923219,36.06,76515.9,39.6,-0.49132,0.00018,24.87174]
[1779572926787,36.06,76520.88,39.6,-0.49043,0.00018,24.8721]
[1779572931823,36.06,76520.53,39.6,-0.4905,0.00018,24.87208]
[1779572932955,36.06,76520.53,39.6,-0.4905,0.00018,24.87208]
[1779572934058,36.05,76521.24,39.6,-0.49037,0.00018,24.87212]
[1779572937303,36.05,76522.77,39.6,-0.4901,0.00018,24.8722]
[1779572937321,36.05,76522.77,39.6,-0.4901,0.00018,24.8722]
[1779572937375,36.05,76522.77,39.6,-0.4901,0.00018,24.8722]
[1779572937655,36.05,76522.77,39.6,-0.4901,0.00018,24.8722]
[1779572937728,36.05,76522.7,39.6,-0.49011,0.00018,24.8722]
[1779572938717,36.05,76522.7,39.6,-0.49011,0.00018,24.8722]
[1779572937865,36.05,76513.65,39.6,-0.49172,0.00018,24.87154]
[1779572939442,36.04,76507.98,39.6,-0.49272,0.00018,24.87092]
[1779572943101,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943108,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943196,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943453,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943688,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943776,36.04,76505.65,39.6,-0.49314,0.00018,24.87062]
[1779572943721,36.04,76505.56,39.6,-0.49315,0.00018,24.87061]
[1779572943952,36.04,76496.08,39.6,-0.49484,0.00018,24.8691]
[1779572945426,36.04,76490.01,39.6,-0.49592,0.00018,24.86791]
[1779572946236,36.04,76490.01,39.6,-0.49592,0.00018,24.86791]
[1779572946276,36.04,76490.01,39.6,-0.49592,0.00018,24.86791]
[1779572948008,36.04,76494.66,39.6,-0.49509,0.00018,24.86884]
[1779572948043,36.04,76494.66,39.6,-0.49509,0.00018,24.86884]
[1779572948743,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572948819,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572948848,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572948858,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572948894,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572949206,36.04,76497.94,39.6,-0.49451,0.00018,24.86943]
[1779572949300,36.04,76499.83,39.6,-0.49417,0.00018,24.86975]
[1779572949820,36.04,76499.83,39.6,-0.49417,0.00018,24.86975]
[1779572949845,36.04,76499.83,39.6,-0.49417,0.00018,24.86975]
[1779572950010,36.03,76483.57,39.6,-0.49706,0.00018,24.86644]
[1779572951120,36.03,76486.39,39.6,-0.49656,0.00018,24.86711]
[1779572952031,36.03,76486.39,39.6,-0.49656,0.00018,24.86711]
[1779572960080,36.03,76491.33,39.6,-0.49568,0.00018,24.86818]
[1779572961942,36.03,76492.07,39.6,-0.49555,0.00018,24.86834]
[1779572962999,36.03,76492.86,39.6,-0.49541,0.00018,24.86849]
[1779572963027,36.03,76492.86,39.6,-0.49541,0.00018,24.86849]
[1779572963389,36.03,76492.86,39.6,-0.49541,0.00018,24.86849]
[1779572968135,36.03,76499.42,39.6,-0.49425,0.00018,24.86968]
[1779572971891,36.03,76500.93,39.6,-0.49398,0.00018,24.86637]
[1779572972164,36.02,76501.55,39.6,-0.49387,0.00018,24.86647]
[1779572973103,36.02,76501.55,39.6,-0.49387,0.00018,24.86647]
[1779572973171,36.02,76501.96,39.6,-0.4938,0.00018,24.86653]
[1779572974835,36.02,76501.96,39.6,-0.4938,0.00018,24.86653]
[1779572975185,36.03,76503.05,39.6,-0.4936,0.00018,24.86669]
[1779572976766,36.03,76503.05,39.6,-0.4936,0.00018,24.86669]
[1779572977423,36.03,76503.27,39.6,-0.49356,0.00018,24.86672]
[1779572983242,36.03,76504.73,39.6,-0.4933,0.00018,24.86693]
[1779572988277,36.03,76505.59,39.6,-0.49315,0.00018,24.86705]
[1779572990556,36.03,76505.4,39.6,-0.49319,0.00018,24.86702]
[1779572990655,36.03,76505.4,39.6,-0.49319,0.00018,24.86702]
[1779572990970,36.03,76506.15,39.6,-0.49305,0.00018,24.86712]
[1779572993051,36.03,76511.97,39.6,-0.49202,0.00018,24.86781]
[1779572993176,36.03,76511.97,39.6,-0.49202,0.00018,24.86781]
[1779572993319,36.03,76513.27,39.6,-0.49179,0.00018,24.86794]
[1779572995783,36.03,76516.66,39.6,-0.49119,0.00018,24.86824]
[1779572995796,36.03,76516.66,39.6,-0.49119,0.00018,24.86824]
[1779572996961,36.03,76521.46,39.6,-0.49033,0.00018,24.86857]
[1779572998122,36.03,76522.68,39.6,-0.49012,0.00018,24.86864]
[1779572999192,36.03,76526.38,39.6,-0.48946,0.00018,24.86879]
[1779572999294,36.03,76526.38,39.6,-0.48946,0.00018,24.86879]
[1779573000126,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000298,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000387,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000397,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000408,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000661,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000839,36.03,76529.64,39.6,-0.48888,0.00018,24.86887]
[1779573000738,36.03,76538.41,39.6,-0.48732,0.00018,24.86882]
[1779573001219,36.03,76538.41,39.6,-0.48732,0.00018,24.86882]
[1779573002830,36.03,76539.93,39.6,-0.48706,0.00018,24.86878]
[1779573002848,36.03,76539.93,39.6,-0.48706,0.00018,24.86878]
[1779573002872,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573002895,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003539,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003569,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003750,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003758,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003762,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003844,36.03,76541.82,39.6,-0.48672,0.00018,24.8687]
[1779573003790,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573003972,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004006,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004261,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004420,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004667,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004747,36.03,76549.13,39.6,-0.48542,0.00018,24.86825]
[1779573004823,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573004881,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573004885,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573004930,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573004990,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573005014,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573005427,36.03,76565.05,39.6,-0.4826,0.00018,24.86636]
[1779573005800,36.03,76579.21,39.6,-0.48009,0.00018,24.86364]
[1779573005981,36.03,76579.21,39.6,-0.48009,0.00018,24.86364]
[1779573006414,36.03,76585.24,39.6,-0.47902,0.00018,24.86217]
[1779573009436,36.03,76592.88,39.6,-0.47767,0.00018,24.86007]
[1779573011927,36.03,76596.5,39.6,-0.47703,0.00018,24.85897]
[1779573011941,36.03,76596.5,39.6,-0.47703,0.00018,24.85897]
[1779573012309,36.03,76596.5,39.6,-0.47703,0.00018,24.85897]
[1779573012679,36.03,76596.5,39.6,-0.47703,0.00018,24.85897]
[1779573012742,36.03,76596.5,39.6,-0.47703,0.00018,24.85897]
[1779573012780,36.03,76601.86,39.6,-0.47608,0.00018,24.85722]
[1779573012923,36.03,76601.86,39.6,-0.47608,0.00018,24.85722]
[1779573013068,36.03,76601.86,39.6,-0.47608,0.00018,24.85722]
[1779573015630,36.02,76596.99,39.6,-0.47694,0.00018,24.85881]
[1779573015643,36.02,76596.99,39.6,-0.47694,0.00018,24.85881]
[1779573017769,36.02,76601.1,39.6,-0.47621,0.00018,24.85747]
[1779573017775,36.02,76601.1,39.6,-0.47621,0.00018,24.85747]
[1779573019373,36.02,76599.18,39.6,-0.47655,0.00018,24.85811]
[1779573020247,36.02,76598.03,39.6,-0.47675,0.00018,24.85848]
[1779573020281,36.02,76598.03,39.6,-0.47675,0.00018,24.85848]
[1779573020460,36.02,76598.03,39.6,-0.47675,0.00018,24.85848]
[1779573022201,36.02,76599.35,39.6,-0.47652,0.00018,24.85805]
[1779573022205,36.02,76599.35,39.6,-0.47652,0.00018,24.85805]
[1779573024065,36.02,76601.53,39.6,-0.47613,0.00018,24.85732]
[1779573024154,36.02,76601.53,39.6,-0.47613,0.00018,24.85732]
[1779573024948,36.02,76599.55,39.6,-0.47648,0.00018,24.85798]
[1779573025552,36.02,76593.85,39.6,-0.47749,0.00018,24.85977]
[1779573030587,36.02,76590.16,39.6,-0.47815,0.00018,24.86084]
[1779573034178,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034232,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034266,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034343,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034508,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034846,36.02,76588.49,39.6,-0.47844,0.00018,24.85774]
[1779573034615,36.02,76581.36,39.6,-0.4797,0.00018,24.85956]
[1779573035687,36.02,76581.36,39.6,-0.4797,0.00018,24.85956]
[1779573037020,36.02,76583.35,39.6,-0.47935,0.00018,24.85908]
[1779573037483,36.02,76583.35,39.6,-0.47935,0.00018,24.85908]
[1779573037510,36.02,76583.35,39.6,-0.47935,0.00018,24.85908]
[1779573037632,36.02,76583.35,39.6,-0.47935,0.00018,24.85908]
[1779573037657,36.02,76583.35,39.6,-0.47935,0.00018,24.85908]
[1779573037787,36.01,76590.45,39.6,-0.47809,0.00018,24.85719]
[1779573038319,36.01,76590.45,39.6,-0.47809,0.00018,24.85719]
[1779573038327,36.01,76590.45,39.6,-0.47809,0.00018,24.85719]
[1779573038554,36.01,76590.45,39.6,-0.47809,0.00018,24.85719]
[1779573038643,36.01,76599.33,39.6,-0.47652,0.00018,24.85448]
[1779573039101,36.01,76599.33,39.6,-0.47652,0.00018,24.85448]
[1779573039558,36.01,76599.33,39.6,-0.47652,0.00018,24.85448]
[1779573039563,36.01,76599.33,39.6,-0.47652,0.00018,24.85448]
[1779573039574,36.01,76599.33,39.6,-0.47652,0.00018,24.85448]
[1779573041664,36.01,76593.86,39.6,-0.47749,0.00018,24.85619]
[1779573046699,36.01,76590.91,39.6,-0.47801,0.00018,24.85705]
[1779573051735,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573051939,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573051994,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573052143,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573052145,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573052210,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573052281,36.01,76590.45,39.6,-0.47809,0.00018,24.85718]
[1779573052742,36.01,76596.69,39.6,-0.47698,0.00018,24.85532]
[1779573053017,36.01,76596.69,39.6,-0.47698,0.00018,24.85532]
[1779573053210,36.01,76596.69,39.6,-0.47698,0.00018,24.85532]
[1779573054122,36.01,76600.67,39.6,-0.47628,0.00018,24.85403]
[1779573058784,36.0,76612.06,39.6,-0.47426,0.00018,24.84991]
[1779573060365,36.0,76615.14,39.6,-0.47371,0.00018,24.84868]
[1779573060792,36.0,76615.14,39.6,-0.47371,0.00018,24.84868]
[1779573060814,36.0,76615.14,39.6,-0.47371,0.00018,24.84868]
[1779573060881,36.0,76620.66,39.6,-0.47274,0.00018,24.84637]
[1779573061667,36.0,76620.66,39.6,-0.47274,0.00018,24.84637]
[1779573061805,36.0,76626.93,39.6,-0.47163,0.00018,24.84357]
[1779573062018,36.0,76626.93,39.6,-0.47163,0.00018,24.84357]
[1779573062038,36.0,76626.93,39.6,-0.47163,0.00018,24.84357]
[1779573064270,36.0,76625.13,39.6,-0.47195,0.00018,24.8444]
[1779573065382,36.01,76625.83,39.6,-0.47182,0.00018,24.84408]
[1779573065386,36.01,76625.83,39.6,-0.47182,0.00018,24.84408]
[1779573068068,36.01,76632.13,39.6,-0.47071,0.00018,24.84111]
[1779573068891,36.01,76632.13,39.6,-0.47071,0.00018,24.84111]
[1779573068938,36.01,76634.68,39.6,-0.47026,0.00018,24.83985]
[1779573068971,36.01,76634.68,39.6,-0.47026,0.00018,24.83985]
[1779573069501,36.01,76634.68,39.6,-0.47026,0.00018,24.83985]
[1779573069825,36.01,76634.68,39.6,-0.47026,0.00018,24.83985]
[1779573069861,36.01,76645.29,39.6,-0.46838,0.00018,24.83427]
[1779573071715,36.01,76649.86,39.6,-0.46757,0.00018,24.83169]
[1779573071875,36.01,76649.98,39.6,-0.46755,0.00018,24.83162]
[1779573071976,36.01,76649.98,39.6,-0.46755,0.00018,24.83162]
[1779573075595,36.01,76651.24,39.6,-0.46733,0.00018,24.83088]
[1779573075845,36.01,76651.24,39.6,-0.46733,0.00018,24.83088]
[1779573075848,36.01,76651.24,39.6,-0.46733,0.00018,24.83088]
[1779573076942,36.0,76651.85,39.6,-0.46722,0.00018,24.83052]
[1779573077454,36.0,76651.85,39.6,-0.46722,0.00018,24.83052]
[1779573077917,36.0,76653.12,39.6,-0.46699,0.00018,24.82977]
[1779573082952,36.0,76654.1,39.6,-0.46682,0.00018,24.82918]
[1779573088534,35.99,76654.4,39.6,-0.46676,0.00018,24.82899]
[1779573088994,35.99,76664.98,39.6,-0.46489,0.00018,24.82239]
[1779573091586,35.99,76667.32,39.6,-0.46448,0.00018,24.82086]
[1779573094029,35.99,76660.72,39.6,-0.46564,0.00018,24.82153]
[1779573099065,35.99,76664.42,39.6,-0.46498,0.00018,24.81917]
[1779573103754,35.99,76665.71,39.6,-0.46475,0.00018,24.81833]
[1779573107072,35.99,76669.75,39.6,-0.46404,0.00018,24.81564]
[1779573108652,35.99,76670.94,39.6,-0.46383,0.00018,24.81483]
[1779573113335,35.98,76671.91,39.6,-0.46366,0.00018,24.81416]
[1779573119205,35.98,76670.8,39.6,-0.46385,0.00018,24.8149]
[1779573123987,35.98,76670.15,39.6,-0.46396,0.00018,24.81533]
[1779573126085,35.98,76674.48,39.6,-0.46319,0.00018,24.81235]
[1779573128485,35.97,76674.3,39.6,-0.46323,0.00018,24.81247]
[1779573128623,35.97,76674.3,39.6,-0.46323,0.00018,24.81247]
[1779573129984,35.97,76666.12,39.6,-0.46467,0.00018,24.818]
[1779573130081,35.97,76666.12,39.6,-0.46467,0.00018,24.818]
[1779573131247,35.97,76668.09,39.6,-0.46432,0.00018,24.81669]
[1779573136324,35.97,76668.12,39.6,-0.46431,0.00018,24.81665]
[1779573142365,35.96,76666.55,39.6,-0.46459,0.00018,24.81767]
[1779573147402,35.95,76664.12,39.6,-0.46501,0.00018,24.81923]
[1779573148750,35.95,76664.12,39.6,-0.46501,0.00018,24.81923]
[1779573150423,35.95,76658.24,39.6,-0.46605,0.00018,24.82294]
[1779573151469,35.95,76658.24,39.6,-0.46605,0.00018,24.82294]
[1779573151924,35.95,76658.24,39.6,-0.46605,0.00018,24.82294]
[1779573157266,35.94,76652.39,39.6,-0.46708,0.00018,24.82287]
[1779573157283,35.94,76652.39,39.6,-0.46708,0.00018,24.82287]
[1779573157323,35.94,76652.39,39.6,-0.46708,0.00018,24.82287]
[1779573162926,35.94,76647.28,39.6,-0.46798,0.00018,24.8258]
[1779573168046,35.93,76642.83,39.6,-0.46876,0.00018,24.82824]
[1779573168225,35.93,76642.83,39.6,-0.46876,0.00018,24.82824]
[1779573168627,35.93,76642.83,39.6,-0.46876,0.00018,24.82824]
[1779573169210,35.92,76638.47,39.6,-0.46954,0.00018,24.83056]
[1779573169556,35.92,76636.38,39.6,-0.46991,0.00018,24.83164]
[1779573172055,35.92,76636.08,39.6,-0.46996,0.00018,24.8318]
[1779573177618,35.92,76636.06,39.6,-0.46996,0.00018,24.83181]
[1779573178575,35.92,76637.88,39.6,-0.46964,0.00018,24.83087]
[1779573178621,35.92,76638.95,39.6,-0.46945,0.00018,24.83031]
[1779573183657,35.92,76640.33,39.6,-0.4692,0.00018,24.82956]
[1779573188692,35.91,76640.37,39.6,-0.46919,0.00018,24.82952]
[1779573192297,35.9,76640.39,39.6,-0.46919,0.00018,24.8295]
[1779573192398,35.9,76640.39,39.6,-0.46918,0.00018,24.8295]
[1779573195530,35.9,76641.34,39.6,-0.46902,0.00018,24.82899]
[1779573195740,35.9,76641.49,39.6,-0.46899,0.00018,24.8289]
[1779573198653,35.9,76638.26,39.6,-0.46956,0.00018,24.83061]
[1779573198670,35.9,76638.26,39.6,-0.46956,0.00018,24.83061]
[1779573198720,35.9,76638.26,39.6,-0.46956,0.00018,24.83061]
[1779573198859,35.9,76638.26,39.6,-0.46956,0.00018,24.83061]
[1779573198936,35.9,76638.26,39.6,-0.46956,0.00018,24.83061]
[1779573199909,35.9,76635.69,39.6,-0.47002,0.00018,24.83193]
[1779573200012,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200375,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200424,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200758,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200772,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200855,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200865,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200871,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573200980,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573201046,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573201056,35.9,76633.45,39.6,-0.47041,0.00018,24.83306]
[1779573201001,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201151,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201194,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201428,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201551,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201639,35.9,76624.58,39.6,-0.47199,0.00018,24.83729]
[1779573201782,35.89,76602.68,39.6,-0.47588,0.00018,24.84606]
[1779573202084,35.89,76602.68,39.6,-0.47588,0.00018,24.84606]
[1779573202533,35.89,76602.68,39.6,-0.47588,0.00018,24.84606]
[1779573202536,35.89,76602.68,39.6,-0.47588,0.00018,24.84606]
[1779573202789,35.89,76597.83,39.6,-0.47674,0.00018,24.84769]
[1779573203453,35.89,76597.83,39.6,-0.47674,0.00018,24.84769]
[1779573207164,35.89,76590.15,39.6,-0.47811,0.00018,24.85002]
[1779573210236,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210361,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210371,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210385,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210407,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210448,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210627,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573210973,35.89,76586.9,39.6,-0.47869,0.00018,24.85092]
[1779573211070,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573211146,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573211335,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573211530,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573211592,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573211988,35.89,76599.74,39.6,-0.4764,0.00018,24.84349]
[1779573212074,35.9,76621.77,39.6,-0.47249,0.00018,24.83498]
[1779573212858,35.9,76628.73,39.6,-0.47125,0.00018,24.83179]
[1779573213320,35.9,76628.73,39.6,-0.47125,0.00018,24.83179]
[1779573213436,35.9,76628.73,39.6,-0.47125,0.00018,24.83179]
[1779573213470,35.9,76628.73,39.6,-0.47125,0.00018,24.83179]
[1779573213479,35.9,76628.73,39.6,-0.47125,0.00018,24.83179]
[1779573213866,35.9,76626.6,39.6,-0.47163,0.00018,24.83279]
[1779573216265,35.9,76624.45,39.6,-0.47201,0.00018,24.83378]
[1779573216276,35.9,76624.45,39.6,-0.47201,0.00018,24.83378]
[1779573217378,35.9,76629.48,39.6,-0.47112,0.00018,24.83143]
[1779573222929,35.91,76631.67,39.6,-0.47073,0.00018,24.83039]
[1779573224944,35.91,76631.78,39.6,-0.47071,0.00018,24.83034]
[1779573231991,35.92,76630.78,39.6,-0.47089,0.00018,24.83084]
[1779573237028,35.92,76631.03,39.6,-0.47085,0.00018,24.83073]
[1779573239746,35.92,76631.48,39.6,-0.47077,0.00018,24.83052]
[1779573241180,35.93,76631.49,39.6,-0.47077,0.00018,24.83052]
[1779573242496,35.93,76631.65,39.6,-0.47075,0.00018,24.83045]
[1779573242761,35.93,76631.65,39.6,-0.47075,0.00018,24.83045]
[1779573243454,35.93,76631.52,39.6,-0.47077,0.00018,24.83051]
[1779573244158,35.93,76631.75,39.6,-0.47073,0.00018,24.8304]
[1779573244833,35.93,76631.75,39.6,-0.47073,0.00018,24.8304]
[1779573245859,35.93,76627.97,39.6,-0.4714,0.00018,24.83222]
[1779573250015,35.93,76624.56,39.6,-0.47201,0.00018,24.8338]
[1779573250023,35.93,76624.56,39.6,-0.47201,0.00018,24.8338]
[1779573250023,35.93,76624.56,39.6,-0.47201,0.00018,24.8338]
[1779573250035,35.93,76624.56,39.6,-0.47201,0.00018,24.8338]
[1779573250392,35.93,76624.56,39.6,-0.47201,0.00018,24.8338]
[1779573251126,35.93,76614.22,39.6,-0.47384,0.00018,24.83823]
[1779573252887,35.93,76614.22,39.6,-0.47384,0.00018,24.83823]
[1779573252890,35.93,76614.22,39.6,-0.47384,0.00018,24.83823]
[1779573255757,35.93,76621.21,39.6,-0.4726,0.00018,24.83529]
[1779573255763,35.93,76621.21,39.6,-0.4726,0.00018,24.83529]
[1779573255772,35.93,76621.21,39.6,-0.4726,0.00018,24.83529]
[1779573255798,35.93,76621.21,39.6,-0.4726,0.00018,24.83529]
[1779573255828,35.93,76621.21,39.6,-0.4726,0.00018,24.83529]
[1779573257297,35.93,76624.73,39.6,-0.47198,0.00018,24.83372]
[1779573257719,35.93,76624.73,39.6,-0.47198,0.00018,24.83372]
[1779573258166,35.93,76629.7,39.6,-0.4711,0.00018,24.8314]
[1779573258389,35.93,76629.7,39.6,-0.4711,0.00018,24.8314]
[1779573258402,35.93,76629.7,39.6,-0.4711,0.00018,24.8314]
[1779573258637,35.93,76629.7,39.6,-0.4711,0.00018,24.8314]
[1779573258738,35.94,76633.31,39.6,-0.47046,0.00018,24.82964]
[1779573259182,35.93,76638.78,39.6,-0.46948,0.00018,24.82685]
[1779573260382,35.93,76638.78,39.6,-0.46948,0.00018,24.82685]
[1779573262343,35.93,76640.93,39.6,-0.4691,0.00018,24.82572]
[1779573268247,35.93,76643.34,39.6,-0.46868,0.00018,24.82441]
[1779573273282,35.93,76644.67,39.6,-0.46844,0.00018,24.82011]
[1779573278878,35.93,76643.74,39.6,-0.4686,0.00018,24.82062]
[1779573279712,35.93,76643.55,39.6,-0.46863,0.00018,24.82072]
[1779573280500,35.93,76643.55,39.6,-0.46863,0.00018,24.82072]
[1779573280868,35.93,76643.55,39.6,-0.46863,0.00018,24.82072]
[1779573289161,35.93,76643.72,39.6,-0.4686,0.00018,24.82063]
[1779573289207,35.93,76643.72,39.6,-0.4686,0.00018,24.82063]
[1779573289505,35.93,76643.72,39.6,-0.4686,0.00018,24.82063]
[1779573289520,35.93,76643.72,39.6,-0.4686,0.00018,24.82063]
[1779573289588,35.93,76650.59,39.6,-0.46739,0.00018,24.81674]
[1779573295987,35.93,76654.35,39.6,-0.46672,0.00018,24.81451]
[1779573300491,35.92,76656.12,39.6,-0.4664,0.00018,24.81342]
[1779573304500,35.92,76661.71,39.6,-0.4654,0.00018,24.80991]
[1779573309535,35.91,76661.79,39.6,-0.46539,0.00018,24.80984]
[1779573314570,35.91,76660.34,39.6,-0.46564,0.00018,24.81075]
[1779573319606,35.9,76660.64,39.6,-0.46558,0.00018,24.81054]
[1779573321605,35.9,76660.64,39.6,-0.46558,0.00018,24.81054]
[1779573321820,35.9,76660.64,39.6,-0.46558,0.00018,24.81053]
[1779573330684,35.89,76658.52,39.6,-0.46596,0.00018,24.81184]
[1779573336124,35.89,76660.45,39.6,-0.46561,0.00018,24.80705]
[1779573338030,35.89,76663.63,39.6,-0.46504,0.00018,24.80501]
[1779573338178,35.89,76663.63,39.6,-0.46504,0.00018,24.80501]
[1779573338178,35.89,76663.63,39.6,-0.46504,0.00018,24.80501]
[1779573338409,35.89,76663.65,39.6,-0.46504,0.00018,24.80499]
[1779573338421,35.89,76663.65,39.6,-0.46504,0.00018,24.80499]
[1779573338468,35.89,76663.65,39.6,-0.46504,0.00018,24.80499]
[1779573338637,35.89,76663.65,39.6,-0.46504,0.00018,24.80499]
[1779573338642,35.89,76663.65,39.6,-0.46504,0.00018,24.80499]
[1779573338741,35.89,76671.91,39.6,-0.46357,0.00018,24.79947]
[1779573339748,35.89,76677.14,39.6,-0.46265,0.00018,24.7958]
[1779573341477,35.89,76678.38,39.6,-0.46243,0.00018,24.79491]
[1779573342240,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573342302,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573342303,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573342331,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573342480,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573343148,35.89,76682.23,39.6,-0.46174,0.00018,24.79209]
[1779573342769,35.88,76687.72,39.6,-0.46077,0.00018,24.78795]
[1779573343330,35.88,76687.72,39.6,-0.46077,0.00018,24.78795]
[1779573343392,35.88,76687.72,39.6,-0.46077,0.00018,24.78795]
[1779573343535,35.88,76687.72,39.6,-0.46077,0.00018,24.78795]
[1779573343776,35.89,76700.01,39.6,-0.45859,0.00018,24.77817]
[1779573345175,35.89,76700.01,39.6,-0.45859,0.00018,24.77817]
[1779573346515,35.89,76704.46,39.6,-0.45781,0.00018,24.77444]
[1779573346545,35.89,76704.46,39.6,-0.45781,0.00018,24.77444]
[1779573346927,35.89,76704.46,39.6,-0.45781,0.00018,24.77444]
[1779573348966,35.89,76706.22,39.6,-0.4575,0.00018,24.77295]
[1779573348979,35.89,76706.22,39.6,-0.4575,0.00018,24.77295]
[1779573349335,35.89,76706.17,39.6,-0.4575,0.00018,24.773]
[1779573349338,35.89,76706.17,39.6,-0.4575,0.00018,24.773]
[1779573352895,35.89,76706.08,39.6,-0.45752,0.00018,24.77308]
[1779573352944,35.89,76706.08,39.6,-0.45752,0.00018,24.77308]
[1779573353328,35.89,76706.04,39.6,-0.45753,0.00018,24.77312]
[1779573353360,35.89,76706.04,39.6,-0.45753,0.00018,24.77312]
[1779573353373,35.89,76706.04,39.6,-0.45753,0.00018,24.77312]
[1779573353732,35.89,76706.04,39.6,-0.45753,0.00018,24.77312]
[1779573354132,35.89,76706.04,39.6,-0.45753,0.00018,24.77312]
[1779573353846,35.89,76699.94,39.6,-0.45861,0.00018,24.77825]
[1779573354853,35.89,76699.94,39.6,-0.45861,0.00018,24.77825]
[1779573355599,35.89,76696.67,39.6,-0.45919,0.00018,24.78092]
[1779573360894,35.88,76695.74,39.6,-0.45935,0.00018,24.78165]
[1779573367435,35.88,76695.39,39.6,-0.45941,0.00018,24.78192]
[1779573367466,35.88,76695.39,39.6,-0.45941,0.00018,24.78192]
[1779573369513,35.88,76701.82,39.6,-0.45827,0.00018,24.77662]
[1779573370160,35.88,76701.82,39.6,-0.45827,0.00018,24.77662]
[1779573371532,35.88,76705.59,39.6,-0.4576,0.00018,24.77344]
[1779573372245,35.88,76707.53,39.6,-0.45726,0.00018,24.77178]
[1779573372251,35.88,76707.53,39.6,-0.45726,0.00018,24.77178]
[1779573372343,35.88,76707.53,39.6,-0.45726,0.00018,24.77178]
[1779573372584,35.88,76707.53,39.6,-0.45726,0.00018,24.77178]
[1779573372916,35.88,76707.53,39.6,-0.45726,0.00018,24.77178]
[1779573372979,35.88,76712.96,39.6,-0.4563,0.00018,24.76702]
[1779573373267,35.88,76712.96,39.6,-0.4563,0.00018,24.76702]
[1779573373986,35.88,76716.19,39.6,-0.45573,0.00018,24.76412]
[1779573375800,35.88,76716.88,39.6,-0.4556,0.00018,24.76349]
[1779573376950,35.88,76719.25,39.6,-0.45518,0.00018,24.76131]
[1779573378433,35.88,76722.05,39.6,-0.45468,0.00018,24.7587]
[1779573378463,35.88,76722.05,39.6,-0.45468,0.00018,24.7587]
[1779573378582,35.88,76722.05,39.6,-0.45468,0.00018,24.7587]
[1779573384056,35.87,76728.38,39.6,-0.45356,0.00018,24.75265]
[1779573389091,35.87,76725.94,39.6,-0.45399,0.00018,24.75496]
[1779573394126,35.86,76723.38,39.6,-0.45443,0.00018,24.75377]
[1779573394863,35.86,76723.38,39.6,-0.45443,0.00018,24.75377]
[1779573400168,35.86,76723.65,39.6,-0.45438,0.00018,24.75347]
[1779573402814,35.85,76723.5,39.6,-0.4544,0.00018,24.75359]
[1779573406149,35.85,76723.45,39.6,-0.45441,0.00018,24.75362]
[1779573409386,35.85,76722.54,39.6,-0.45456,0.00018,24.75445]
[1779573411609,35.84,76724.9,39.6,-0.45414,0.00018,24.75218]
[1779573412452,35.84,76724.86,39.6,-0.45415,0.00018,24.75221]
[1779573413065,35.84,76724.86,39.6,-0.45415,0.00018,24.75221]
[1779573413138,35.84,76724.86,39.6,-0.45415,0.00018,24.75221]
[1779573413261,35.84,76732.6,39.6,-0.45278,0.00018,24.7447]
[1779573418400,35.83,76734.03,39.6,-0.45252,0.00018,24.74325]
[1779573418402,35.83,76734.03,39.6,-0.45252,0.00018,24.74325]
[1779573420418,35.83,76734.23,39.6,-0.45248,0.00018,24.74303]
[1779573421171,35.83,76734.23,39.6,-0.45248,0.00018,24.74303]
[1779573426351,35.82,76735.57,39.6,-0.45224,0.00018,24.74163]
[1779573431387,35.82,76735.83,39.6,-0.45219,0.00018,24.74133]
[1779573436432,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436596,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436643,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436674,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436675,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436700,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436870,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573436965,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573437276,35.82,76735.22,39.6,-0.45229,0.00018,24.74191]
[1779573437298,35.81,76734.45,39.6,-0.45243,0.00018,24.74268]
[1779573437776,35.81,76710.84,39.6,-0.45661,0.00018,24.76491]
[1779573438679,35.81,76710.84,39.6,-0.45661,0.00018,24.76491]
[1779573438780,35.81,76704.63,39.6,-0.45771,0.00018,24.7703]
[1779573439968,35.81,76704.63,39.6,-0.45771,0.00018,24.7703]
[1779573440064,35.81,76704.63,39.6,-0.45771,0.00018,24.7703]
[1779573440065,35.81,76704.63,39.6,-0.45771,0.00018,24.7703]
[1779573445610,35.81,76700.29,39.6,-0.45848,0.00018,24.77393]
[1779573446137,35.81,76700.29,39.6,-0.45848,0.00018,24.77393]
[1779573446632,35.81,76701.17,39.6,-0.45832,0.00018,24.7732]
[1779573446728,35.81,76701.17,39.6,-0.45832,0.00018,24.7732]
[1779573446736,35.81,76701.17,39.6,-0.45832,0.00018,24.7732]
[1779573447329,35.81,76701.18,39.6,-0.45832,0.00018,24.77319]
[1779573448710,35.81,76706.36,39.6,-0.4574,0.00018,24.76879]
[1779573449177,35.81,76706.36,39.6,-0.4574,0.00018,24.76879]
[1779573449257,35.81,76707.36,39.6,-0.45722,0.00018,24.76793]
[1779573450598,35.81,76708.19,39.6,-0.45707,0.00018,24.76721]
[1779573450645,35.81,76708.19,39.6,-0.45707,0.00018,24.76721]
[1779573450650,35.81,76708.19,39.6,-0.45707,0.00018,24.76721]
[1779573450687,35.81,76709.88,39.6,-0.45677,0.00018,24.76572]
[1779573451378,35.81,76709.88,39.6,-0.45677,0.00018,24.76572]
[1779573452311,35.81,76709.88,39.6,-0.45677,0.00018,24.76572]
[1779573452433,35.81,76712.74,39.6,-0.45626,0.00018,24.7596]
[1779573452540,35.81,76718.4,39.6,-0.45526,0.00018,24.75446]
[1779573455498,35.81,76719.73,39.6,-0.45502,0.00018,24.75323]
[1779573455500,35.81,76719.73,39.6,-0.45502,0.00018,24.75323]
[1779573455561,35.81,76719.71,39.6,-0.45502,0.00018,24.75324]
[1779573460596,35.8,76715.21,39.6,-0.45582,0.00018,24.75736]
[1779573462661,35.8,76715.67,39.6,-0.45574,0.00018,24.75694]
[1779573465149,35.8,76715.64,39.6,-0.45574,0.00018,24.75696]
[1779573466994,35.8,76714.62,39.6,-0.45592,0.00018,24.75787]
[1779573467056,35.8,76714.62,39.6,-0.45592,0.00018,24.75787]
[1779573467119,35.8,76714.62,39.6,-0.45592,0.00018,24.75787]
[1779573468652,35.8,76705.16,39.6,-0.4576,0.00018,24.76619]
[1779573473686,35.79,76705.37,39.6,-0.45756,0.00018,24.76598]
[1779573474783,35.79,76705.37,39.6,-0.45756,0.00018,24.76598]
[1779573474820,35.79,76705.37,39.6,-0.45756,0.00018,24.76598]
[1779573480737,35.78,76709.83,39.6,-0.45676,0.00018,24.76204]
[1779573485149,35.78,76710.05,39.6,-0.45672,0.00018,24.76183]
[1779573490806,35.78,76708.29,39.6,-0.45702,0.00018,24.76335]
[1779573495841,35.77,76709.95,39.6,-0.45673,0.00018,24.76187]
[1779573500877,35.77,76709.05,39.6,-0.45688,0.00018,24.76264]
[1779573503296,35.77,76709.24,39.6,-0.45685,0.00018,24.76247]
[1779573508939,35.76,76707.25,39.6,-0.4572,0.00018,24.76418]
[1779573513974,35.76,76706.19,39.6,-0.45738,0.00018,24.76148]
[1779573520300,35.76,76707.28,39.6,-0.45718,0.00018,24.76052]
[1779573520705,35.76,76707.28,39.6,-0.45718,0.00018,24.76052]
[1779573526058,35.75,76706.01,39.6,-0.4574,0.00018,24.76156]
[1779573531342,35.74,76706.22,39.6,-0.45736,0.00018,24.76136]
[1779573537799,35.7,76706.18,39.6,-0.45733,0.00018,24.76118]
[1779573538317,35.7,76706.18,39.6,-0.45733,0.00018,24.76118]
[1779573538390,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573538837,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573538888,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539271,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539286,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539291,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539313,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539315,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539379,35.66,76699.35,39.6,-0.45851,0.00018,24.76675]
[1779573539351,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573539784,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573539801,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573540052,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573540257,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573540323,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573540334,35.66,76678.13,39.6,-0.46229,0.00018,24.78337]
[1779573540415,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573540608,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573540618,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573540639,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573540676,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573540685,35.66,76658.85,39.6,-0.46574,0.00018,24.79654]
[1779573541162,35.66,76662.85,39.6,-0.46502,0.00018,24.79396]
[1779573542171,35.66,76669.75,39.6,-0.46379,0.00018,24.78932]
[1779573543961,35.66,76672.08,39.6,-0.46337,0.00018,24.7877]
[1779573544136,35.66,76672.08,39.6,-0.46337,0.00018,24.7877]
[1779573544141,35.66,76672.08,39.6,-0.46337,0.00018,24.7877]
[1779573544146,35.66,76672.08,39.6,-0.46337,0.00018,24.7877]
[1779573544202,35.66,76672.08,39.6,-0.46337,0.00018,24.7877]
[1779573545090,35.66,76673.5,39.6,-0.46312,0.00018,24.78669]
[1779573545195,35.66,76683.66,39.6,-0.46131,0.00018,24.77924]
[1779573546458,35.66,76685.34,39.6,-0.46101,0.00018,24.77796]
[1779573547970,35.66,76685.93,39.6,-0.4609,0.00018,24.77751]
[1779573548216,35.66,76691.57,39.6,-0.4599,0.00018,24.77309]
[1779573553663,35.65,76692.86,39.6,-0.45966,0.00018,24.77203]
[1779573554313,35.65,76692.86,39.6,-0.45966,0.00018,24.77203]
[1779573554613,35.65,76692.79,39.6,-0.45967,0.00018,24.77208]
[1779573555745,35.65,76693.86,39.6,-0.45948,0.00018,24.77121]
[1779573556271,35.63,76694.37,39.6,-0.45937,0.00018,24.77068]
[1779573557293,35.63,76694.37,39.6,-0.45937,0.00018,24.77068]
[1779573557394,35.63,76695.54,39.6,-0.45916,0.00018,24.76972]
[1779573563321,35.61,76694.33,39.6,-0.45937,0.00018,24.77064]
[1779573568356,35.6,76696.02,39.6,-0.45906,0.00018,24.76921]
[1779573571459,35.6,76696.02,39.6,-0.45906,0.00018,24.76921]
[1779573572384,35.6,76702.87,39.6,-0.45782,0.00018,24.75983]
[1779573577419,35.59,76697.4,39.6,-0.4588,0.00018,24.7644]
[1779573582454,35.58,76701.42,39.6,-0.45807,0.00018,24.76097]
[1779573587083,35.57,76704.85,39.6,-0.45745,0.00018,24.75799]
[1779573587134,35.57,76704.85,39.6,-0.45745,0.00018,24.75799]
[1779573587275,35.57,76704.85,39.6,-0.45745,0.00018,24.75799]
[1779573587366,35.57,76704.85,39.6,-0.45745,0.00018,24.75799]
[1779573587377,35.57,76705.06,39.6,-0.45741,0.00018,24.7578]
[1779573587504,35.57,76705.06,39.6,-0.45741,0.00018,24.7578]
[1779573587562,35.57,76705.06,39.6,-0.45741,0.00018,24.7578]
[1779573588176,35.57,76705.06,39.6,-0.45741,0.00018,24.7578]
[1779573588328,35.57,76705.06,39.6,-0.45741,0.00018,24.7578]
[1779573588497,35.57,76714.26,39.6,-0.45577,0.00018,24.74959]
[1779573593531,35.58,76716.9,39.6,-0.4553,0.00018,24.74716]
[1779573595973,35.58,76716.99,39.6,-0.45528,0.00018,24.74708]
[1779573596074,35.58,76716.99,39.6,-0.45528,0.00018,24.74708]
[1779573596160,35.58,76716.99,39.6,-0.45528,0.00018,24.74708]
[1779573600848,35.58,76720.33,39.6,-0.45469,0.00018,24.74395]
[1779573600881,35.58,76720.33,39.6,-0.45469,0.00018,24.74395]
[1779573600913,35.58,76720.33,39.6,-0.45469,0.00018,24.74395]
[1779573600957,35.58,76720.33,39.6,-0.45469,0.00018,24.74395]
[1779573601406,35.58,76720.33,39.6,-0.45469,0.00018,24.74395]
[1779573602204,35.57,76720.21,39.6,-0.45471,0.00018,24.74406]
[1779573602305,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573602737,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573602762,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573602989,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603019,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603173,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603190,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603282,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603346,35.58,76728.22,39.6,-0.45328,0.00018,24.73633]
[1779573603353,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573603738,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573603938,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573604032,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573604044,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573604056,35.57,76735.4,39.6,-0.452,0.00018,24.72913]
[1779573604759,35.57,76731.33,39.6,-0.45272,0.00018,24.73324]
[1779573604889,35.57,76731.33,39.6,-0.45272,0.00018,24.73324]
[1779573605072,35.57,76731.33,39.6,-0.45272,0.00018,24.73324]
[1779573605481,35.57,76731.33,39.6,-0.45272,0.00018,24.73324]
[1779573605586,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573605829,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573605888,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573606079,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573606208,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573606326,35.57,76729.73,39.6,-0.45301,0.00018,24.73483]
[1779573606770,35.57,76730.57,39.6,-0.45286,0.00018,24.73399]
[1779573607004,35.57,76730.57,39.6,-0.45286,0.00018,24.73399]
[1779573607079,35.57,76724.57,39.6,-0.45393,0.00018,24.73988]
[1779573608912,35.57,76722.55,39.6,-0.45429,0.00018,24.74182]
[1779573608939,35.57,76722.55,39.6,-0.45429,0.00018,24.74182]
[1779573608967,35.57,76722.55,39.6,-0.45429,0.00018,24.74182]
[1779573609175,35.57,76722.55,39.6,-0.45429,0.00018,24.74182]
[1779573609308,35.57,76722.55,39.6,-0.45429,0.00018,24.74182]
[1779573609725,35.57,76721.85,39.6,-0.45441,0.00018,24.74249]
[1779573610167,35.57,76721.85,39.6,-0.45441,0.00018,24.74249]
[1779573610269,35.57,76732.6,39.6,-0.4525,0.00018,24.73196]
[1779573610821,35.57,76732.6,39.6,-0.4525,0.00018,24.73196]
[1779573611484,35.57,76732.6,39.6,-0.4525,0.00018,24.73196]
[1779573611995,35.57,76735.42,39.6,-0.45199,0.00018,24.72909]
[1779573612033,35.57,76735.42,39.6,-0.45199,0.00018,24.72909]
[1779573613604,35.57,76741.63,39.6,-0.45088,0.00018,24.72262]
[1779573613809,35.57,76741.63,39.6,-0.45088,0.00018,24.72262]
[1779573613854,35.57,76741.63,39.6,-0.45088,0.00018,24.72262]
[1779573613865,35.57,76741.63,39.6,-0.45088,0.00018,24.72262]
[1779573615587,35.56,76741.93,39.6,-0.45082,0.00018,24.72226]
[1779573615630,35.56,76741.93,39.6,-0.45082,0.00018,24.72226]
[1779573615653,35.56,76741.93,39.6,-0.45082,0.00018,24.72226]
[1779573616322,35.56,76741.93,39.6,-0.45082,0.00018,24.72226]
[1779573622198,35.56,76744.79,39.6,-0.45031,0.00018,24.71919]
[1779573625012,35.56,76748.32,39.6,-0.44968,0.00018,24.71539]
[1779573630643,35.56,76748.11,39.6,-0.44972,0.00018,24.71562]
[1779573634798,35.56,76749.1,39.6,-0.44954,0.00018,24.71096]
[1779573634863,35.56,76749.1,39.6,-0.44954,0.00018,24.71096]
[1779573635502,35.56,76749.1,39.6,-0.44954,0.00018,24.71096]
[1779573635599,35.56,76749.98,39.6,-0.44938,0.00018,24.71]
[1779573635719,35.56,76749.98,39.6,-0.44938,0.00018,24.71]
[1779573635825,35.56,76749.98,39.6,-0.44938,0.00018,24.71]
[1779573635843,35.56,76743.75,39.6,-0.45049,0.00018,24.71672]
[1779573636723,35.56,76743.75,39.6,-0.45049,0.00018,24.71672]
[1779573640064,35.56,76738.61,39.6,-0.45141,0.00018,24.72211]
[1779573640076,35.56,76738.61,39.6,-0.45141,0.00018,24.72211]
[1779573643945,35.56,76733.01,39.6,-0.4524,0.00018,24.72784]
[1779573644094,35.56,76733.01,39.6,-0.4524,0.00018,24.72784]
[1779573645512,35.56,76733.65,39.6,-0.45229,0.00018,24.72718]
[1779573645552,35.56,76733.65,39.6,-0.45229,0.00018,24.72718]
[1779573645558,35.56,76733.65,39.6,-0.45229,0.00018,24.72718]
[1779573645592,35.56,76733.65,39.6,-0.45229,0.00018,24.72718]
[1779573645912,35.56,76739.41,39.6,-0.45126,0.00018,24.72126]
[1779573646920,35.56,76751.63,39.6,-0.44908,0.00018,24.70816]
[1779573648126,35.56,76751.63,39.6,-0.44908,0.00018,24.70816]
[1779573648129,35.56,76751.63,39.6,-0.44908,0.00018,24.70816]
[1779573648771,35.56,76751.9,39.6,-0.44903,0.00018,24.70786]
[1779573648837,35.56,76751.9,39.6,-0.44903,0.00018,24.70786]
[1779573648934,35.56,76743.81,39.6,-0.45048,0.00018,24.71663]
[1779573649941,35.56,76738.3,39.6,-0.45146,0.00018,24.72241]
[1779573651277,35.56,76738.3,39.6,-0.45146,0.00018,24.72241]
[1779573651328,35.56,76738.3,39.6,-0.45146,0.00018,24.72241]
[1779573652208,35.56,76737.63,39.6,-0.45158,0.00018,24.7231]
[1779573652498,35.56,76737.63,39.6,-0.45158,0.00018,24.7231]
[1779573653286,35.56,76735.5,39.6,-0.45196,0.00018,24.72529]
[1779573653294,35.56,76735.5,39.6,-0.45196,0.00018,24.72529]
[1779573653324,35.56,76735.5,39.6,-0.45196,0.00018,24.72529]
[1779573653349,35.56,76728.12,39.6,-0.45327,0.00018,24.7327]
[1779573654021,35.56,76728.12,39.6,-0.45327,0.00018,24.7327]
[1779573654346,35.56,76728.12,39.6,-0.45327,0.00018,24.7327]
[1779573654975,35.55,76719.46,39.6,-0.45482,0.00018,24.74105]
[1779573660015,35.55,76719.15,39.6,-0.45487,0.00018,24.74134]
[1779573663918,35.55,76717.39,39.6,-0.45519,0.00018,24.74299]
[1779573663921,35.55,76717.39,39.6,-0.45519,0.00018,24.74299]
[1779573665568,35.55,76725.72,39.6,-0.4537,0.00018,24.73505]
[1779573665598,35.55,76725.72,39.6,-0.4537,0.00018,24.73505]
[1779573666257,35.55,76725.72,39.6,-0.4537,0.00018,24.73505]
[1779573672102,35.55,76723.19,39.6,-0.45415,0.00018,24.73748]
[1779573675380,35.55,76722.93,39.6,-0.4542,0.00018,24.73773]
[1779573677374,35.55,76722.57,39.6,-0.45426,0.00018,24.73807]
[1779573677440,35.55,76722.57,39.6,-0.45426,0.00018,24.73807]
[1779573677535,35.55,76722.57,39.6,-0.45426,0.00018,24.73807]
[1779573677576,35.55,76722.74,39.6,-0.45423,0.00018,24.7379]
[1779573677600,35.55,76722.74,39.6,-0.45423,0.00018,24.7379]
[1779573678143,35.55,76733.38,39.6,-0.45233,0.00018,24.72741]
[1779573680157,35.55,76738.91,39.6,-0.45134,0.00018,24.72173]
[1779573680569,35.55,76738.91,39.6,-0.45134,0.00018,24.72173]
[1779573682094,35.55,76738.66,39.6,-0.45139,0.00018,24.72199]
[1779573682102,35.55,76738.66,39.6,-0.45139,0.00018,24.72199]
[1779573682114,35.55,76738.66,39.6,-0.45139,0.00018,24.72199]
[1779573682115,35.55,76738.66,39.6,-0.45139,0.00018,24.72199]
[1779573682129,35.55,76738.66,39.6,-0.45139,0.00018,24.72199]
[1779573687206,35.55,76742.01,39.6,-0.45079,0.00018,24.71848]
[1779573691009,35.55,76745.31,39.6,-0.4502,0.00018,24.71497]
[1779573696269,35.55,76749.93,39.6,-0.44937,0.00018,24.70639]
[1779573699588,35.55,76749.47,39.6,-0.44946,0.00018,24.70691]
[1779573705331,35.56,76749.3,39.6,-0.44949,0.00018,24.70711]
[1779573708400,35.56,76750.3,39.6,-0.44931,0.00018,24.70603]
[1779573715402,35.56,76743.5,39.6,-0.45053,0.00018,24.71339]
[1779573721445,35.56,76743.8,39.6,-0.45048,0.00018,24.71308]
[1779573724112,35.56,76744.13,39.6,-0.45042,0.00018,24.71273]
[1779573724139,35.56,76744.13,39.6,-0.45042,0.00018,24.71273]
[1779573724466,35.56,76750.07,39.6,-0.44936,0.00018,24.70632]
[1779573727989,35.56,76754.13,39.6,-0.44864,0.00018,24.70185]
[1779573734536,35.57,76748.09,39.6,-0.44972,0.00018,24.70852]
[1779573739509,35.57,76747.35,39.6,-0.44985,0.00018,24.70933]
[1779573739531,35.57,76747.35,39.6,-0.44985,0.00018,24.70933]
[1779573741390,35.57,76752.11,39.6,-0.449,0.00018,24.70414]
[1779573741428,35.57,76752.11,39.6,-0.449,0.00018,24.70414]
[1779573741495,35.57,76752.11,39.6,-0.449,0.00018,24.70414]
[1779573742393,35.57,76754.83,39.6,-0.44852,0.00018,24.70112]
[1779573745001,35.57,76753.54,39.6,-0.44875,0.00018,24.70258]
[1779573745049,35.57,76753.54,39.6,-0.44875,0.00018,24.70258]
[1779573746005,35.57,76748.98,39.6,-0.44956,0.00018,24.7076]
[1779573751655,35.57,76746.22,39.6,-0.45005,0.00018,24.70701]
[1779573756649,35.58,76746.83,39.6,-0.44995,0.00018,24.70637]
[1779573758195,35.58,76746.44,39.6,-0.45002,0.00018,24.70679]
[1779573758273,35.58,76746.44,39.6,-0.45002,0.00018,24.70679]
[1779573759311,35.58,76747.3,39.6,-0.44986,0.00018,24.70587]
[1779573760255,35.58,76751.72,39.6,-0.44908,0.00018,24.70105]
[1779573760260,35.58,76751.72,39.6,-0.44908,0.00018,24.70105]
[1779573760271,35.58,76751.72,39.6,-0.44908,0.00018,24.70105]
[1779573760407,35.58,76751.72,39.6,-0.44908,0.00018,24.70105]
[1779573761323,35.58,76754.96,39.6,-0.4485,0.00018,24.69746]
[1779573761390,35.58,76754.96,39.6,-0.4485,0.00018,24.69746]
[1779573761676,35.58,76752.86,39.6,-0.44887,0.00018,24.6998]
[1779573763892,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764078,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764254,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764448,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764470,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764548,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573764586,35.58,76748.97,39.6,-0.44957,0.00018,24.70408]
[1779573765003,35.58,76750.43,39.6,-0.44931,0.00018,24.70249]
[1779573765153,35.58,76750.43,39.6,-0.44931,0.00018,24.70249]
[1779573765654,35.58,76764.51,39.6,-0.4468,0.00018,24.68659]
[1779573766562,35.58,76764.51,39.6,-0.4468,0.00018,24.68659]
[1779573770646,35.58,76766.6,39.6,-0.44644,0.00018,24.68418]
[1779573771276,35.59,76767.05,39.6,-0.44636,0.00018,24.68367]
[1779573771344,35.59,76767.05,39.6,-0.44636,0.00018,24.68367]
[1779573771393,35.59,76767.05,39.6,-0.44636,0.00018,24.68367]
[1779573771726,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573771729,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573771796,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573771877,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573771915,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573772064,35.59,76766.94,39.6,-0.44638,0.00018,24.6838]
[1779573772495,35.59,76770.84,39.6,-0.44568,0.00018,24.67919]
[1779573772964,35.59,76770.84,39.6,-0.44568,0.00018,24.67919]
[1779573772966,35.59,76770.84,39.6,-0.44568,0.00018,24.67919]
[1779573773135,35.59,76770.84,39.6,-0.44568,0.00018,24.67919]
[1779573773190,35.59,76770.84,39.6,-0.44568,0.00018,24.67919]
[1779573773237,35.59,76775.62,39.6,-0.44483,0.00018,24.6734]
[1779573774706,35.59,76775.44,39.6,-0.44487,0.00018,24.67364]
[1779573775046,35.59,76775.44,39.6,-0.44487,0.00018,24.67364]
[1779573775177,35.59,76775.44,39.6,-0.44487,0.00018,24.67364]
[1779573775493,35.59,76775.44,39.6,-0.44487,0.00018,24.67364]
[1779573781334,35.59,76771.12,39.6,-0.44564,0.00018,24.67888]
[1779573781431,35.59,76771.12,39.6,-0.44564,0.00018,24.67888]
[1779573781465,35.59,76771.12,39.6,-0.44564,0.00018,24.67888]
[1779573781511,35.59,76771.12,39.6,-0.44564,0.00018,24.67888]
[1779573781796,35.59,76772.15,39.6,-0.44546,0.00018,24.67765]
[1779573781914,35.59,76772.15,39.6,-0.44546,0.00018,24.67765]
[1779573782180,35.59,76772.15,39.6,-0.44546,0.00018,24.67765]
[1779573782620,35.59,76772.15,39.6,-0.44546,0.00018,24.67765]
[1779573782751,35.59,76770.28,39.6,-0.44579,0.00018,24.6799]
[1779573782783,35.59,76770.28,39.6,-0.44579,0.00018,24.6799]
[1779573782877,35.59,76770.28,39.6,-0.44579,0.00018,24.6799]
[1779573782963,35.59,76764.48,39.6,-0.44682,0.00018,24.68674]
[1779573784886,35.59,76771.39,39.6,-0.44559,0.00018,24.6786]
[1779573786776,35.59,76770.6,39.6,-0.44574,0.00018,24.67955]
[1779573787053,35.59,76770.6,39.6,-0.44574,0.00018,24.67955]
[1779573787072,35.6,76772.81,39.6,-0.44534,0.00018,24.67691]
[1779573793452,35.59,76773.57,39.6,-0.4452,0.00018,24.67595]
[1779573796232,35.59,76779.51,39.6,-0.44415,0.00018,24.66866]
[1779573797098,35.59,76786.66,39.6,-0.44287,0.00018,24.65966]
[1779573798165,35.59,76786.66,39.6,-0.44287,0.00018,24.65966]
[1779573798184,35.59,76784.98,39.6,-0.44317,0.00018,24.66178]
[1779573801623,35.59,76786.44,39.6,-0.44291,0.00018,24.65993]
[1779573802130,35.59,76786.45,39.6,-0.44291,0.00018,24.65993]
[1779573802177,35.59,76783.35,39.6,-0.44346,0.00018,24.66385]
[1779573808048,35.58,76778.2,39.6,-0.44437,0.00018,24.6702]
[1779573813083,35.58,76779.73,39.6,-0.44409,0.00018,24.66466]
[1779573818117,35.57,76778.81,39.6,-0.44424,0.00018,24.66576]
[1779573821139,35.57,76785.96,39.6,-0.44297,0.00018,24.65677]
[1779573826174,35.57,76780.41,39.6,-0.44395,0.00018,24.66372]
[1779573829499,35.57,76781.33,39.6,-0.44379,0.00018,24.66256]
[1779573830541,35.57,76781.23,39.6,-0.44381,0.00018,24.66268]
[1779573830561,35.57,76781.23,39.6,-0.44381,0.00018,24.66268]
[1779573830572,35.57,76781.23,39.6,-0.44381,0.00018,24.66268]
[1779573830591,35.57,76781.23,39.6,-0.44381,0.00018,24.66268]
[1779573830694,35.57,76786.47,39.6,-0.44287,0.00018,24.65606]
[1779573832216,35.57,76792.32,39.6,-0.44183,0.00018,24.64851]
[1779573837252,35.56,76793.65,39.6,-0.44159,0.00018,24.64675]
[1779573838350,35.56,76793.65,39.6,-0.44159,0.00018,24.64675]
[1779573838358,35.56,76793.65,39.6,-0.44159,0.00018,24.64675]
[1779573838440,35.56,76793.65,39.6,-0.44159,0.00018,24.64675]
[1779573838474,35.56,76793.7,39.6,-0.44158,0.00018,24.64668]
[1779573839269,35.56,76784.89,39.6,-0.44315,0.00018,24.65803]
[1779573840275,35.56,76784.89,39.6,-0.44315,0.00018,24.65803]
[1779573845312,35.56,76786.71,39.6,-0.44282,0.00018,24.65566]
[1779573846458,35.56,76786.71,39.6,-0.44282,0.00018,24.65566]
[1779573847224,35.56,76787.18,39.6,-0.44274,0.00018,24.65505]
[1779573848978,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573848993,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849109,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849172,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849324,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849448,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849452,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849637,35.56,76791.99,39.6,-0.44188,0.00018,24.64883]
[1779573849660,35.55,76796.6,39.6,-0.44106,0.00018,24.64276]
[1779573850020,35.55,76796.6,39.6,-0.44106,0.00018,24.64276]
[1779573850214,35.55,76796.6,39.6,-0.44106,0.00018,24.64276]
[1779573851320,35.55,76795.31,39.6,-0.44129,0.00018,24.64446]
[1779573851343,35.55,76795.31,39.6,-0.44129,0.00018,24.64446]
[1779573851371,35.55,76795.31,39.6,-0.44129,0.00018,24.64446]
[1779573851421,35.55,76795.06,39.6,-0.44133,0.00018,24.64478]
[1779573857396,35.55,76792.51,39.6,-0.44178,0.00018,24.64807]
[1779573858447,35.55,76792.51,39.6,-0.44178,0.00018,24.64807]
[1779573858493,35.55,76791.58,39.6,-0.44194,0.00018,24.64927]
[1779573859571,35.55,76791.58,39.6,-0.44194,0.00018,24.64927]
[1779573859736,35.55,76791.58,39.6,-0.44194,0.00018,24.64927]
[1779573859656,35.55,76788.61,39.6,-0.44247,0.00018,24.65309]
[1779573860900,35.55,76788.81,39.6,-0.44243,0.00018,24.65282]
[1779573861424,35.55,76790.59,39.6,-0.44211,0.00018,24.65052]
[1779573866459,35.54,76793.05,39.6,-0.44167,0.00018,24.64728]
[1779573867707,35.54,76793.05,39.6,-0.44167,0.00018,24.64728]
[1779573868473,35.54,76787.95,39.6,-0.44258,0.00018,24.65387]
[1779573873508,35.54,76782.62,39.6,-0.44352,0.00018,24.65703]
[1779573874649,35.54,76782.62,39.6,-0.44352,0.00018,24.65703]
[1779573877358,35.54,76780.83,39.6,-0.44384,0.00018,24.65926]
[1779573877368,35.54,76780.83,39.6,-0.44384,0.00018,24.65926]
[1779573878625,35.54,76781.61,39.6,-0.4437,0.00018,24.65829]
[1779573878656,35.54,76781.61,39.6,-0.4437,0.00018,24.65829]
[1779573879550,35.54,76791.94,39.6,-0.44186,0.00018,24.64508]
[1779573880876,35.54,76793.01,39.6,-0.44167,0.00018,24.64368]
[1779573886602,35.54,76789.69,39.6,-0.44226,0.00018,24.64798]
[1779573891636,35.54,76790.78,39.6,-0.44206,0.00018,24.64655]
[1779573895429,35.54,76792.03,39.6,-0.44184,0.00018,24.64492]
[1779573898921,35.53,76792.98,39.6,-0.44167,0.00018,24.64366]
[1779573901342,35.53,76790.77,39.6,-0.44206,0.00018,24.64654]
[1779573901707,35.53,76785.25,39.6,-0.44304,0.00018,24.65363]
[1779573902713,35.53,76779.06,39.6,-0.44414,0.00018,24.6614]
[1779573902828,35.53,76779.06,39.6,-0.44414,0.00018,24.6614]
[1779573903721,35.53,76769.64,39.6,-0.44582,0.00018,24.67286]
[1779573904731,35.53,76769.64,39.6,-0.44582,0.00018,24.67286]
[1779573904740,35.53,76769.64,39.6,-0.44582,0.00018,24.67286]
[1779573905736,35.53,76772.28,39.6,-0.44534,0.00018,24.66964]
[1779573907750,35.52,76764.44,39.6,-0.44674,0.00018,24.67891]
[1779573911194,35.52,76764.06,39.6,-0.4468,0.00018,24.6793]
[1779573911199,35.52,76764.06,39.6,-0.4468,0.00018,24.6793]
[1779573911348,35.52,76764.06,39.6,-0.4468,0.00018,24.6793]
[1779573912296,35.52,76763.6,39.6,-0.44688,0.00018,24.67982]
[1779573912408,35.52,76763.6,39.6,-0.44688,0.00018,24.67982]
[1779573914159,35.52,76758.26,39.6,-0.44783,0.00018,24.68599]
[1779573914160,35.52,76758.26,39.6,-0.44783,0.00018,24.68599]
[1779573916024,35.52,76752.94,39.6,-0.44878,0.00018,24.69198]
[1779573917802,35.52,76749.18,39.6,-0.44945,0.00018,24.69614]
[1779573918326,35.52,76746.11,39.6,-0.45,0.00018,24.69947]
[1779573918628,35.52,76746.11,39.6,-0.45,0.00018,24.69947]
[1779573922332,35.52,76745.87,39.6,-0.45005,0.00018,24.69973]
[1779573927890,35.52,76743.62,39.6,-0.45045,0.00018,24.70214]
[1779573935558,35.52,76744.55,39.6,-0.45027,0.00018,24.69754]
[1779573935591,35.52,76744.55,39.6,-0.45027,0.00018,24.69754]
[1779573935612,35.52,76744.55,39.6,-0.45027,0.00018,24.69754]
[1779573935790,35.52,76744.55,39.6,-0.45027,0.00018,24.69754]
[1779573935978,35.52,76744.52,39.6,-0.45028,0.00018,24.69757]
[1779573936654,35.52,76744.52,39.6,-0.45028,0.00018,24.69757]
[1779573936953,35.52,76731.97,39.6,-0.45252,0.00018,24.71062]
[1779573940518,35.52,76732.6,39.6,-0.45241,0.00018,24.70998]
[1779573940529,35.52,76732.6,39.6,-0.45241,0.00018,24.70998]
[1779573940530,35.52,76732.6,39.6,-0.45241,0.00018,24.70998]
[1779573941753,35.52,76732.6,39.6,-0.45241,0.00018,24.70997]
[1779573941839,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573941868,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573941901,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573941905,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573941907,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573942176,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573942578,35.52,76731.23,39.6,-0.45265,0.00018,24.71135]
[1779573942995,35.52,76722.61,39.6,-0.45419,0.00018,24.71982]
[1779573946393,35.51,76721.37,39.6,-0.45442,0.00018,24.721]
[1779573947328,35.51,76718.31,39.6,-0.45496,0.00018,24.7239]
[1779573947383,35.51,76718.31,39.6,-0.45496,0.00018,24.7239]
[1779573949038,35.51,76729.51,39.6,-0.45296,0.00018,24.71305]
[1779573954072,35.51,76723.42,39.6,-0.45405,0.00018,24.71901]
[1779573959107,35.51,76721.71,39.6,-0.45435,0.00018,24.72065]
[1779573962178,35.51,76722.02,39.6,-0.45429,0.00018,24.72035]
[1779573963135,35.51,76714.61,39.6,-0.45562,0.00018,24.72732]
[1779573966750,35.51,76714.17,39.6,-0.4557,0.00018,24.72773]
[1779573967951,35.51,76713.36,39.6,-0.45585,0.00018,24.72848]
[1779573967973,35.51,76713.36,39.6,-0.45585,0.00018,24.72848]
[1779573967979,35.51,76713.36,39.6,-0.45585,0.00018,24.72848]
[1779573968170,35.51,76706.38,39.6,-0.4571,0.00018,24.73475]
[1779573972661,35.51,76704.47,39.6,-0.45744,0.00018,24.73641]
[1779573972762,35.51,76704.54,39.6,-0.45742,0.00018,24.73633]
[1779573975203,35.5,76703.02,39.6,-0.45769,0.00018,24.73764]
[1779573975235,35.5,76703.02,39.6,-0.45769,0.00018,24.73764]
[1779573975279,35.5,76703.02,39.6,-0.45769,0.00018,24.73764]
[1779573975454,35.5,76703.02,39.6,-0.45769,0.00018,24.73764]
[1779573975512,35.5,76703.02,39.6,-0.45769,0.00018,24.73764]
[1779573975721,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573975886,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976044,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976171,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976176,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976232,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976392,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976496,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976547,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976676,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976760,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976760,35.5,76702.12,39.6,-0.45785,0.00018,24.73841]
[1779573976766,35.5,76687.32,39.6,-0.4605,0.00018,24.75059]
[1779573977254,35.5,76694.82,39.6,-0.45916,0.00018,24.74455]
[1779573980634,35.5,76692.07,39.6,-0.45965,0.00018,24.74678]
[1779573980726,35.5,76692.12,39.6,-0.45964,0.00018,24.74673]
[1779573984751,35.5,76691.84,39.6,-0.45969,0.00018,24.74695]
[1779573987324,35.49,76698.56,39.6,-0.45848,0.00018,24.74138]
[1779573989196,35.49,76698.37,39.6,-0.45851,0.00018,24.74153]
[1779573994050,35.49,76697.36,39.6,-0.45869,0.00018,24.73877]
[1779573995083,35.48,76699.93,39.6,-0.45822,0.00018,24.73659]
[1779574000415,35.49,76706.66,39.6,-0.45702,0.00018,24.73076]
[1779574002703,35.49,76706.66,39.6,-0.45702,0.00018,24.73076]
[1779574006225,35.49,76711.06,39.6,-0.45623,0.00018,24.72683]
[1779574007125,35.49,76710.83,39.6,-0.45627,0.00018,24.72704]
[1779574007171,35.49,76710.83,39.6,-0.45627,0.00018,24.72704]
[1779574009464,35.49,76710.11,39.6,-0.4564,0.00018,24.72769]
[1779574009524,35.49,76710.11,39.6,-0.4564,0.00018,24.72769]
[1779574010489,35.49,76717.57,39.6,-0.45506,0.00018,24.72082]
[1779574013134,35.49,76717.74,39.6,-0.45503,0.00018,24.72066]
[1779574013173,35.49,76717.74,39.6,-0.45503,0.00018,24.72066]
[1779574013202,35.49,76717.74,39.6,-0.45503,0.00018,24.72066]
[1779574013826,35.49,76717.74,39.6,-0.45503,0.00018,24.72066]
[1779574014903,35.49,76719.78,39.6,-0.45467,0.00018,24.71873]
[1779574014911,35.49,76719.78,39.6,-0.45467,0.00018,24.71873]
[1779574019556,35.49,76726.84,39.6,-0.45341,0.00018,24.71191]
[1779574020383,35.49,76726.84,39.6,-0.45341,0.00018,24.71191]
[1779574020533,35.49,76726.84,39.6,-0.45341,0.00018,24.71191]
[1779574021364,35.49,76728.29,39.6,-0.45315,0.00018,24.71048]
[1779574024150,35.49,76732.44,39.6,-0.4524,0.00018,24.70632]
[1779574024154,35.49,76732.44,39.6,-0.4524,0.00018,24.70632]
[1779574024169,35.49,76732.44,39.6,-0.4524,0.00018,24.70632]
[1779574024176,35.49,76732.44,39.6,-0.4524,0.00018,24.70632]
[1779574025877,35.49,76729.84,39.6,-0.45287,0.00018,24.70893]
[1779574026605,35.49,76719.42,39.6,-0.45473,0.00018,24.71908]
[1779574028880,35.49,76716.63,39.6,-0.45523,0.00018,24.7217]
[1779574034661,35.49,76715.58,39.6,-0.45542,0.00018,24.72269]
[1779574038614,35.49,76715.71,39.6,-0.4554,0.00018,24.72258]
[1779574038659,35.49,76715.71,39.6,-0.4554,0.00018,24.72258]
[1779574039696,35.49,76708.31,39.6,-0.45673,0.00018,24.72932]
[1779574044211,35.49,76708.96,39.6,-0.45661,0.00018,24.72872]
[1779574047392,35.49,76706.99,39.6,-0.45696,0.00018,24.73047]
[1779574047452,35.49,76706.99,39.6,-0.45696,0.00018,24.73047]
[1779574048745,35.48,76710.4,39.6,-0.45635,0.00018,24.72741]
[1779574054807,35.49,76714.94,39.6,-0.45553,0.00018,24.71968]
[1779574059198,35.49,76713.77,39.6,-0.45574,0.00018,24.72076]
[1779574059842,35.49,76712.17,39.6,-0.45603,0.00018,24.72223]
[1779574061132,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061525,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061530,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061539,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061658,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061697,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574061713,35.49,76712.44,39.6,-0.45598,0.00018,24.72198]
[1779574066890,35.49,76708.98,39.6,-0.4566,0.00018,24.72512]
[1779574067003,35.49,76708.98,39.6,-0.4566,0.00018,24.72512]
[1779574067147,35.49,76708.98,39.6,-0.4566,0.00018,24.72512]
[1779574068626,35.49,76713.85,39.6,-0.45573,0.00018,24.7207]
[1779574068640,35.49,76713.85,39.6,-0.45573,0.00018,24.7207]
[1779574073946,35.49,76716.91,39.6,-0.45518,0.00018,24.71787]
[1779574078981,35.49,76714.0,39.6,-0.4557,0.00018,24.72057]
[1779574081293,35.49,76711.01,39.6,-0.45624,0.00018,24.7233]
[1779574087037,35.49,76708.48,39.6,-0.45669,0.00018,24.72556]
[1779574088335,35.49,76708.48,39.6,-0.45669,0.00018,24.72556]
[1779574094229,35.48,76706.13,39.6,-0.45711,0.00018,24.72762]
[1779574094347,35.48,76706.13,39.6,-0.45711,0.00018,24.72762]
[1779574095095,35.48,76699.02,39.6,-0.45838,0.00018,24.73375]
[1779574100130,35.47,76699.44,39.6,-0.4583,0.00018,24.73336]
[1779574104484,35.47,76700.16,39.6,-0.45817,0.00018,24.73274]
[1779574104831,35.47,76700.16,39.6,-0.45817,0.00018,24.73274]
[1779574111206,35.46,76701.85,39.6,-0.45785,0.00018,24.72764]
[1779574117249,35.46,76701.65,39.6,-0.45788,0.00018,24.72777]
[1779574120121,35.45,76701.3,39.6,-0.45794,0.00018,24.72806]
[1779574122827,35.45,76691.64,39.6,-0.45968,0.00018,24.73612]
[1779574122890,35.45,76691.64,39.6,-0.45968,0.00018,24.73612]
[1779574122912,35.45,76690.5,39.6,-0.45988,0.00018,24.73704]
[1779574123291,35.45,76680.47,39.6,-0.46168,0.00018,24.74487]
[1779574128326,35.46,76677.06,39.6,-0.4623,0.00018,24.74743]
[1779574130963,35.46,76676.79,39.6,-0.46235,0.00018,24.74764]
[1779574131011,35.46,76676.79,39.6,-0.46235,0.00018,24.74764]
[1779574131608,35.46,76667.66,39.6,-0.46399,0.00018,24.75415]
[1779574132642,35.46,76667.66,39.6,-0.46399,0.00018,24.75415]
[1779574134140,35.46,76663.53,39.6,-0.46474,0.00018,24.75696]
[1779574134304,35.46,76663.53,39.6,-0.46474,0.00018,24.75696]
[1779574134693,35.46,76663.53,39.6,-0.46474,0.00018,24.75696]
[1779574135180,35.46,76661.68,39.6,-0.46507,0.00018,24.75819]
[1779574135213,35.46,76661.68,39.6,-0.46507,0.00018,24.75819]
[1779574135294,35.46,76661.68,39.6,-0.46507,0.00018,24.75819]
[1779574135319,35.46,76661.68,39.6,-0.46507,0.00018,24.75819]
[1779574135754,35.46,76661.68,39.6,-0.46507,0.00018,24.75819]
[1779574136389,35.46,76675.95,39.6,-0.4625,0.00018,24.74827]
[1779574137532,35.46,76675.95,39.6,-0.4625,0.00018,24.74827]
[1779574137874,35.46,76675.95,39.6,-0.4625,0.00018,24.74827]
[1779574138862,35.46,76677.67,39.6,-0.46219,0.00018,24.747]
[1779574138964,35.46,76675.97,39.6,-0.4625,0.00018,24.74826]
[1779574139475,35.46,76675.97,39.6,-0.4625,0.00018,24.74826]
[1779574139924,35.46,76675.97,39.6,-0.4625,0.00018,24.74826]
[1779574141042,35.46,76677.12,39.6,-0.46229,0.00018,24.74741]
[1779574141422,35.46,76675.64,39.6,-0.46256,0.00018,24.74849]
[1779574144444,35.46,76670.43,39.6,-0.4635,0.00018,24.75224]
[1779574150486,35.47,76669.99,39.6,-0.46358,0.00018,24.75256]
[1779574151268,35.47,76669.99,39.6,-0.46358,0.00018,24.75256]
[1779574152061,35.47,76669.76,39.6,-0.46362,0.00018,24.75273]
[1779574152517,35.47,76669.76,39.6,-0.46362,0.00018,24.75273]
[1779574153117,35.47,76669.16,39.6,-0.46373,0.00018,24.75315]
[1779574153146,35.47,76669.16,39.6,-0.46373,0.00018,24.75315]
[1779574154170,35.47,76668.59,39.6,-0.46383,0.00018,24.75355]
[1779574154960,35.47,76668.59,39.6,-0.46383,0.00018,24.75355]
[1779574156071,35.47,76671.31,39.6,-0.46334,0.00018,24.75164]
[1779574164065,35.47,76670.67,39.6,-0.46346,0.00018,24.75211]
[1779574164419,35.47,76670.67,39.6,-0.46346,0.00018,24.75211]
[1779574164510,35.47,76670.67,39.6,-0.46346,0.00018,24.75211]
[1779574166053,35.47,76668.43,39.6,-0.46386,0.00018,24.75368]
[1779574168827,35.48,76662.7,39.6,-0.46489,0.00018,24.75757]
[1779574168828,35.48,76662.7,39.6,-0.46489,0.00018,24.75757]
[1779574169155,35.48,76662.46,39.6,-0.46494,0.00018,24.75773]
[1779574174656,35.48,76670.51,39.6,-0.46349,0.00018,24.74866]
[1779574176590,35.48,76670.51,39.6,-0.46349,0.00018,24.74866]
[1779574176696,35.48,76670.51,39.6,-0.46349,0.00018,24.74866]
[1779574179513,35.48,76665.92,39.6,-0.46432,0.00018,24.75184]
[1779574179523,35.48,76665.92,39.6,-0.46432,0.00018,24.75184]
[1779574179526,35.48,76665.92,39.6,-0.46432,0.00018,24.75184]
[1779574179541,35.48,76665.92,39.6,-0.46432,0.00018,24.75184]
[1779574181066,35.48,76665.23,39.6,-0.46444,0.00018,24.75231]
[1779574183040,35.48,76663.58,39.6,-0.46474,0.00018,24.75342]
[1779574188976,35.48,76659.15,39.6,-0.46554,0.00018,24.75634]
[1779574189199,35.48,76658.39,39.6,-0.46567,0.00018,24.75683]
[1779574192674,35.48,76656.51,39.6,-0.46601,0.00018,24.75803]
[1779574197817,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198809,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198910,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198927,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198952,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198963,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574198981,35.48,76652.47,39.6,-0.46674,0.00018,24.76055]
[1779574201368,35.48,76649.18,39.6,-0.46733,0.00018,24.76253]
[1779574202880,35.48,76649.15,39.6,-0.46733,0.00018,24.76255]
[1779574202910,35.48,76649.15,39.6,-0.46733,0.00018,24.76255]
[1779574203189,35.48,76646.65,39.6,-0.46778,0.00018,24.76402]
[1779574203203,35.48,76646.65,39.6,-0.46778,0.00018,24.76402]
[1779574207220,35.48,76645.51,39.6,-0.46799,0.00018,24.76468]
[1779574208717,35.48,76644.25,39.6,-0.46821,0.00018,24.7654]
[1779574208739,35.48,76644.25,39.6,-0.46821,0.00018,24.7654]
[1779574208828,35.48,76644.25,39.6,-0.46821,0.00018,24.7654]
[1779574208965,35.48,76644.25,39.6,-0.46821,0.00018,24.7654]
[1779574209692,35.48,76640.43,39.6,-0.4689,0.00018,24.76754]
[1779574209735,35.48,76640.43,39.6,-0.4689,0.00018,24.76754]
[1779574214602,35.48,76639.2,39.6,-0.46912,0.00018,24.76822]
[1779574214788,35.48,76639.2,39.6,-0.46912,0.00018,24.76822]
[1779574214799,35.48,76639.2,39.6,-0.46912,0.00018,24.76822]
[1779574214804,35.48,76639.2,39.6,-0.46912,0.00018,24.76822]
[1779574219425,35.48,76635.29,39.6,-0.46983,0.00018,24.77032]
[1779574219973,35.48,76634.7,39.6,-0.46994,0.00018,24.77063]
[1779574221370,35.48,76634.84,39.6,-0.46991,0.00018,24.77055]
[1779574221374,35.48,76634.84,39.6,-0.46991,0.00018,24.77055]
[1779574221987,35.49,76637.51,39.6,-0.46943,0.00018,24.76914]
[1779574222806,35.49,76637.51,39.6,-0.46943,0.00018,24.76914]
[1779574228029,35.49,76642.23,39.6,-0.46858,0.00018,24.76656]
[1779574229835,35.49,76642.46,39.6,-0.46854,0.00018,24.76643]
[1779574231076,35.49,76642.54,39.6,-0.46853,0.00018,24.76639]
[1779574237100,35.49,76643.33,39.6,-0.46838,0.00018,24.76236]
[1779574243142,35.49,76643.61,39.6,-0.46833,0.00018,24.7622]
[1779574244872,35.49,76643.61,39.6,-0.46833,0.00018,24.7622]
[1779574244943,35.49,76643.61,39.6,-0.46833,0.00018,24.7622]
[1779574245436,35.49,76643.61,39.6,-0.46833,0.00018,24.7622]
[1779574246885,35.49,76642.63,39.6,-0.46851,0.00018,24.76276]
[1779574252205,35.49,76642.54,39.6,-0.46852,0.00018,24.76281]
[1779574253938,35.49,76642.54,39.6,-0.46852,0.00018,24.76281]
[1779574259254,35.49,76640.04,39.6,-0.46897,0.00018,24.7642]
[1779574262744,35.49,76640.71,39.6,-0.46885,0.00018,24.76383]
[1779574262758,35.49,76640.71,39.6,-0.46885,0.00018,24.76383]
[1779574264290,35.49,76634.14,39.6,-0.47004,0.00018,24.76736]
[1779574269325,35.49,76633.16,39.6,-0.47021,0.00018,24.76787]
[1779574274360,35.5,76632.44,39.6,-0.47035,0.00018,24.76824]
[1779574279395,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574281047,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574281057,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574281160,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574281169,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574281147,35.49,76628.85,39.6,-0.47099,0.00018,24.77003]
[1779574286437,35.49,76627.27,39.6,-0.47127,0.00018,24.7708]
[1779574286446,35.49,76627.27,39.6,-0.47127,0.00018,24.7708]
[1779574286605,35.49,76627.27,39.6,-0.47127,0.00018,24.7708]
[1779574288604,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574288667,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574288751,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574288928,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574288940,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574289001,35.49,76622.57,39.6,-0.47212,0.00018,24.77302]
[1779574289258,35.49,76622.0,39.6,-0.47222,0.00018,24.77328]
[1779574294483,35.48,76626.19,39.6,-0.47146,0.00018,24.76773]
[1779574294489,35.48,76626.19,39.6,-0.47146,0.00018,24.76773]
[1779574298343,35.48,76622.36,39.6,-0.47215,0.00018,24.76952]
[1779574302556,35.48,76616.46,39.6,-0.47321,0.00018,24.77215]
[1779574307591,35.48,76615.88,39.6,-0.47332,0.00018,24.77239]
[1779574309573,35.48,76617.04,39.6,-0.47311,0.00018,24.77189]
[1779574310004,35.48,76617.04,39.6,-0.47311,0.00018,24.77189]
[1779574310034,35.48,76617.04,39.6,-0.47311,0.00018,24.77189]
[1779574310221,35.48,76616.97,39.6,-0.47312,0.00018,24.77192]
[1779574310269,35.48,76616.97,39.6,-0.47312,0.00018,24.77192]
[1779574310611,35.48,76623.33,39.6,-0.47197,0.00018,24.76906]
[1779574315647,35.47,76626.64,39.6,-0.47138,0.00018,24.76748]
[1779574316381,35.47,76626.64,39.6,-0.47138,0.00018,24.76748]
[1779574316654,35.47,76628.2,39.6,-0.47109,0.00018,24.76673]
[1779574321690,35.48,76627.82,39.6,-0.47116,0.00018,24.76692]
[1779574327094,35.48,76627.63,39.6,-0.4712,0.00018,24.76701]
[1779574327195,35.48,76627.77,39.6,-0.47118,0.00018,24.76695]
[1779574336142,35.48,76627.92,39.6,-0.47115,0.00018,24.76688]
[1779574336193,35.47,76628.14,39.6,-0.47111,0.00018,24.76676]
[1779574340281,35.47,76626.38,39.6,-0.47142,0.00018,24.7676]
[1779574345859,35.46,76626.81,39.6,-0.47134,0.00018,24.76739]
[1779574349282,35.46,76625.33,39.6,-0.47161,0.00018,24.76809]
[1779574349317,35.46,76625.33,39.6,-0.47161,0.00018,24.76809]
[1779574349887,35.46,76620.18,39.6,-0.47254,0.00018,24.77047]
[1779574350894,35.46,76614.87,39.6,-0.47349,0.00018,24.77279]
[1779574355929,35.46,76614.59,39.6,-0.47354,0.00018,24.76933]
[1779574360964,35.46,76613.09,39.6,-0.47381,0.00018,24.76996]
[1779574361637,35.46,76613.09,39.6,-0.47381,0.00018,24.76996]
[1779574362583,35.46,76615.81,39.6,-0.47332,0.00018,24.76881]
[1779574368015,35.46,76611.6,39.6,-0.47408,0.00018,24.77057]
[1779574372527,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574372737,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574372756,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574372831,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574373000,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574373227,35.46,76607.64,39.6,-0.4748,0.00018,24.77214]
[1779574373051,35.46,76605.08,39.6,-0.47526,0.00018,24.77311]
[1779574374058,35.46,76595.93,39.6,-0.47691,0.00018,24.77631]
[1779574375203,35.46,76595.93,39.6,-0.47691,0.00018,24.77631]
[1779574375214,35.46,76595.93,39.6,-0.47691,0.00018,24.77631]
[1779574376072,35.46,76602.51,39.6,-0.47572,0.00018,24.77406]
[1779574380498,35.47,76600.77,39.6,-0.47604,0.00018,24.77468]
[1779574382380,35.47,76601.44,39.6,-0.47592,0.00018,24.77445]
[1779574384722,35.47,76607.05,39.6,-0.47491,0.00018,24.77238]
[1779574385277,35.47,76607.05,39.6,-0.47491,0.00018,24.77238]
[1779574386940,35.47,76608.07,39.6,-0.47472,0.00018,24.77199]
[1779574387192,35.47,76609.66,39.6,-0.47444,0.00018,24.77137]
[1779574388896,35.47,76611.46,39.6,-0.47411,0.00018,24.77064]
[1779574389207,35.47,76610.77,39.6,-0.47424,0.00018,24.77092]
[1779574390881,35.47,76610.18,39.6,-0.47434,0.00018,24.77116]
[1779574391485,35.48,76610.18,39.6,-0.47434,0.00018,24.77116]
[1779574391872,35.48,76610.18,39.6,-0.47434,0.00018,24.77116]
[1779574392914,35.48,76610.48,39.6,-0.47429,0.00018,24.77105]
[1779574392976,35.48,76610.48,39.6,-0.47429,0.00018,24.77105]
[1779574393235,35.48,76612.14,39.6,-0.47399,0.00018,24.77038]
[1779574398270,35.48,76614.98,39.6,-0.47348,0.00018,24.76919]
[1779574403305,35.48,76611.68,39.6,-0.47407,0.00018,24.77056]
[1779574408340,35.48,76611.6,39.6,-0.47409,0.00018,24.77059]
[1779574413377,35.47,76614.24,39.6,-0.47361,0.00018,24.76592]
[1779574418412,35.47,76614.48,39.6,-0.47356,0.00018,24.76582]
[1779574423447,35.47,76612.95,39.6,-0.47384,0.00018,24.76645]
[1779574428482,35.46,76613.67,39.6,-0.47371,0.00018,24.76614]
[1779574433517,35.46,76615.4,39.6,-0.47339,0.00018,24.7654]
[1779574434337,35.46,76615.4,39.6,-0.47339,0.00018,24.7654]
[1779574435331,35.46,76615.4,39.6,-0.47339,0.00018,24.7654]
[1779574434523,35.46,76615.74,39.6,-0.47333,0.00018,24.76526]
[1779574435423,35.48,76615.74,39.6,-0.47334,0.00018,24.76529]
[1779574441574,35.48,76615.81,39.6,-0.47333,0.00018,24.76525]
[1779574446451,35.48,76615.24,39.6,-0.47343,0.00018,24.7655]
[1779574446609,35.48,76614.84,39.6,-0.4735,0.00018,24.76567]
[1779574451644,35.48,76611.05,39.6,-0.47419,0.00018,24.76724]
[1779574456679,35.49,76609.57,39.6,-0.47446,0.00018,24.76784]
[1779574458787,35.49,76609.56,39.6,-0.47446,0.00018,24.76785]
[1779574458867,35.49,76609.56,39.6,-0.47446,0.00018,24.76785]
[1779574464706,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464714,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464770,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464780,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464787,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464801,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464820,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464844,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574464999,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465171,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465303,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465338,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465320,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465460,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465857,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574465862,35.49,76609.41,39.6,-0.47448,0.00018,24.76791]
[1779574466025,35.49,76584.19,39.6,-0.47904,0.00018,24.77625]
[1779574466868,35.49,76584.19,39.6,-0.47904,0.00018,24.77625]
[1779574466936,35.49,76584.19,39.6,-0.47904,0.00018,24.77625]
[1779574467011,35.49,76584.19,39.6,-0.47904,0.00018,24.77625]
[1779574467101,35.49,76584.19,39.6,-0.47904,0.00018,24.77625]
[1779574467191,35.49,76582.71,39.6,-0.4793,0.00018,24.77664]
[1779574473801,35.49,76583.41,39.6,-0.47917,0.00018,24.77288]
[1779574476031,35.49,76583.37,39.6,-0.47918,0.00018,24.77289]
[1779574477493,35.49,76585.88,39.6,-0.47873,0.00018,24.77221]
[1779574480369,35.5,76586.32,39.6,-0.47865,0.00018,24.7721]
[1779574481731,35.5,76586.39,39.6,-0.47864,0.00018,24.77208]
[1779574481797,35.5,76586.39,39.6,-0.47864,0.00018,24.77208]
[1779574483873,35.5,76576.75,39.6,-0.48038,0.00018,24.77452]
[1779574487474,35.5,76576.83,39.6,-0.48036,0.00018,24.7745]
[1779574487534,35.5,76576.83,39.6,-0.48036,0.00018,24.7745]
[1779574487550,35.5,76576.83,39.6,-0.48036,0.00018,24.7745]
[1779574487554,35.5,76576.83,39.6,-0.48036,0.00018,24.7745]
[1779574490311,35.5,76568.65,39.6,-0.48184,0.00018,24.77621]
[1779574490324,35.5,76568.65,39.6,-0.48184,0.00018,24.77621]
[1779574490707,35.5,76565.32,39.6,-0.48244,0.00018,24.7768]
[1779574490721,35.5,76565.32,39.6,-0.48244,0.00018,24.7768]
[1779574491398,35.5,76565.32,39.6,-0.48244,0.00018,24.7768]
[1779574491437,35.5,76567.12,39.6,-0.48212,0.00018,24.77649]
[1779574491921,35.5,76567.12,39.6,-0.48212,0.00018,24.77649]
[1779574491934,35.5,76567.12,39.6,-0.48212,0.00018,24.77649]
[1779574491960,35.5,76567.12,39.6,-0.48212,0.00018,24.77649]
[1779574497066,35.5,76567.6,39.6,-0.48203,0.00018,24.7764]
[1779574497066,35.5,76567.6,39.6,-0.48203,0.00018,24.7764]
[1779574497071,35.5,76567.6,39.6,-0.48203,0.00018,24.7764]
[1779574498831,35.5,76567.4,39.6,-0.48207,0.00018,24.77644]
[1779574498977,35.5,76567.4,39.6,-0.48207,0.00018,24.77644]
[1779574502192,35.5,76570.93,39.6,-0.48143,0.00018,24.77577]
[1779574502196,35.5,76570.93,39.6,-0.48143,0.00018,24.77577]
[1779574502796,35.5,76570.96,39.6,-0.48143,0.00018,24.77576]
[1779574507043,35.5,76579.1,39.6,-0.47996,0.00018,24.77397]
[1779574509636,35.5,76579.22,39.6,-0.47993,0.00018,24.77394]
[1779574515099,35.5,76586.22,39.6,-0.47867,0.00018,24.77213]
[1779574517417,35.5,76586.16,39.6,-0.47868,0.00018,24.77215]
[1779574519153,35.5,76586.21,39.6,-0.47867,0.00018,24.77213]
[1779574519620,35.5,76585.7,39.6,-0.47876,0.00018,24.77227]
[1779574519645,35.5,76585.7,39.6,-0.47876,0.00018,24.77227]
[1779574519674,35.5,76585.7,39.6,-0.47876,0.00018,24.77227]
[1779574520135,35.5,76579.14,39.6,-0.47995,0.00018,24.77396]
[1779574524922,35.5,76577.79,39.6,-0.48019,0.00018,24.77428]
[1779574531218,35.5,76577.16,39.6,-0.48031,0.00018,24.77085]
[1779574536253,35.51,76576.96,39.6,-0.48034,0.00018,24.7709]
[1779574537250,35.51,76576.96,39.6,-0.48034,0.00018,24.7709]
[1779574540930,35.51,76577.87,39.6,-0.48018,0.00018,24.77069]
[1779574546324,35.51,76575.32,39.6,-0.48064,0.00018,24.77127]
[1779574551358,35.51,76573.94,39.6,-0.48089,0.00018,24.77157]
[1779574556295,35.51,76573.94,39.6,-0.48089,0.00018,24.77157]
[1779574556324,35.51,76573.94,39.6,-0.48089,0.00018,24.77157]
[1779574556386,35.51,76573.94,39.6,-0.48089,0.00018,24.77157]
[1779574556424,35.51,76573.94,39.6,-0.48089,0.00018,24.77157]
[1779574557275,35.51,76571.98,39.6,-0.48124,0.00018,24.77198]
[1779574557282,35.51,76571.98,39.6,-0.48124,0.00018,24.77198]
[1779574557400,35.51,76564.14,39.6,-0.48266,0.00018,24.77343]
[1779574561352,35.51,76559.98,39.6,-0.48341,0.00018,24.77407]
[1779574561356,35.51,76559.98,39.6,-0.48341,0.00018,24.77407]
[1779574561490,35.51,76557.25,39.6,-0.4839,0.00018,24.77444]
[1779574562659,35.51,76555.78,39.6,-0.48417,0.00018,24.77463]
[1779574562700,35.51,76555.78,39.6,-0.48417,0.00018,24.77463]
[1779574563442,35.51,76563.15,39.6,-0.48284,0.00018,24.77359]
[1779574563551,35.51,76563.15,39.6,-0.48284,0.00018,24.77359]
[1779574563559,35.51,76563.15,39.6,-0.48284,0.00018,24.77359]
[1779574569484,35.52,76563.3,39.6,-0.48281,0.00018,24.77357]
[1779574572230,35.52,76563.13,39.6,-0.48284,0.00018,24.77359]
[1779574572343,35.52,76563.13,39.6,-0.48284,0.00018,24.77359]
[1779574572357,35.52,76563.13,39.6,-0.48284,0.00018,24.77359]
[1779574573392,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574573418,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574573420,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574573449,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574573456,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574573486,35.52,76563.25,39.6,-0.48282,0.00018,24.77358]
[1779574574444,35.52,76567.75,39.6,-0.48201,0.00018,24.77281]
[1779574574468,35.52,76574.56,39.6,-0.48078,0.00018,24.77144]
[1779574574520,35.52,76565.04,39.6,-0.4825,0.00018,24.77328]
[1779574579555,35.52,76563.04,39.6,-0.48286,0.00018,24.77361]
[1779574585349,35.52,76562.91,39.6,-0.48288,0.00018,24.77363]
[1779574590890,35.52,76562.95,39.6,-0.48287,0.00018,24.77363]
[1779574591559,35.52,76559.69,39.6,-0.48346,0.00018,24.77411]
[1779574594104,35.52,76556.4,39.6,-0.48406,0.00018,24.77098]
[1779574594105,35.52,76556.4,39.6,-0.48406,0.00018,24.77098]
[1779574596062,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596063,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596199,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596217,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596327,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596394,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574596439,35.52,76556.61,39.6,-0.48402,0.00018,24.77095]
[1779574597081,35.53,76556.79,39.6,-0.48399,0.00018,24.77093]
[1779574597087,35.53,76556.79,39.6,-0.48399,0.00018,24.77093]
[1779574597580,35.52,76554.86,39.6,-0.48433,0.00018,24.77116]
[1779574598799,35.53,76559.57,39.6,-0.48348,0.00018,24.77055]
[1779574598868,35.53,76559.57,39.6,-0.48348,0.00018,24.77055]
[1779574598912,35.53,76565.7,39.6,-0.48238,0.00018,24.76959]
[1779574604730,35.52,76567.33,39.6,-0.48208,0.00018,24.76931]
[1779574605911,35.52,76567.33,39.6,-0.48208,0.00018,24.76931]
[1779574606004,35.52,76567.33,39.6,-0.48208,0.00018,24.76931]
[1779574610669,35.52,76573.41,39.6,-0.48099,0.00018,24.76811]
[1779574619834,35.52,76577.36,39.6,-0.48027,0.00018,24.76724]
[1779574620885,35.52,76577.36,39.6,-0.48027,0.00018,24.76724]
[1779574621057,35.52,76577.36,39.6,-0.48027,0.00018,24.76724]
[1779574621078,35.52,76577.36,39.6,-0.48027,0.00018,24.76724]
[1779574621849,35.52,76571.17,39.6,-0.48139,0.00018,24.76857]
[1779574626884,35.52,76568.27,39.6,-0.48191,0.00018,24.76913]
[1779574631944,35.52,76569.07,39.6,-0.48177,0.00018,24.76898]
[1779574636220,35.52,76561.92,39.6,-0.48306,0.00018,24.77021]
[1779574637747,35.52,76561.78,39.6,-0.48308,0.00018,24.77023]
[1779574640903,35.52,76558.95,39.6,-0.48359,0.00018,24.77064]
[1779574640905,35.52,76558.95,39.6,-0.48359,0.00018,24.77064]
[1779574643537,35.52,76559.41,39.6,-0.48351,0.00018,24.77057]
[1779574643596,35.52,76561.41,39.6,-0.48315,0.00018,24.77028]
[1779574643606,35.52,76561.41,39.6,-0.48315,0.00018,24.77028]
[1779574644008,35.52,76566.84,39.6,-0.48217,0.00018,24.76939]
[1779574650504,35.52,76569.97,39.6,-0.4816,0.00018,24.76881]
[1779574650560,35.52,76569.97,39.6,-0.4816,0.00018,24.76881]
[1779574650572,35.52,76570.01,39.6,-0.4816,0.00018,24.7688]
[1779574650717,35.52,76570.01,39.6,-0.4816,0.00018,24.7688]
[1779574651169,35.52,76570.01,39.6,-0.4816,0.00018,24.7688]
[1779574651180,35.52,76570.01,39.6,-0.4816,0.00018,24.7688]
[1779574651182,35.52,76570.01,39.6,-0.4816,0.00018,24.7688]
[1779574651508,35.52,76575.15,39.6,-0.48067,0.00018,24.76415]
[1779574651913,35.52,76575.15,39.6,-0.48067,0.00018,24.76415]
[1779574656083,35.51,76580.69,39.6,-0.47967,0.00018,24.76285]
[1779574656905,35.51,76580.18,39.6,-0.47976,0.00018,24.76298]
[1779574660765,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661157,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661169,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661243,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661341,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661384,35.51,76582.24,39.6,-0.47939,0.00018,24.76246]
[1779574661401,35.51,76588.44,39.6,-0.47827,0.00018,24.76077]
[1779574661811,35.51,76588.44,39.6,-0.47827,0.00018,24.76077]
[1779574662299,35.51,76588.44,39.6,-0.47827,0.00018,24.76077]
[1779574663193,35.51,76585.42,39.6,-0.47881,0.00018,24.76162]
[1779574665618,35.51,76587.87,39.6,-0.47837,0.00018,24.76094]
[1779574671195,35.52,76589.49,39.6,-0.47808,0.00018,24.76047]
[1779574671591,35.52,76589.49,39.6,-0.47808,0.00018,24.76047]
[1779574677090,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677101,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677128,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677131,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677139,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677142,35.52,76589.55,39.6,-0.47807,0.00018,24.76046]
[1779574677237,35.52,76592.01,39.6,-0.47763,0.00018,24.75972]
[1779574678639,35.52,76594.55,39.6,-0.47717,0.00018,24.75893]
[1779574679251,35.52,76596.5,39.6,-0.47682,0.00018,24.7583]
[1779574684286,35.52,76596.14,39.6,-0.47688,0.00018,24.75841]
[1779574687496,35.52,76599.16,39.6,-0.47634,0.00018,24.7574]
[1779574687597,35.51,76599.15,39.6,-0.47634,0.00018,24.7574]
[1779574690348,35.51,76603.96,39.6,-0.47547,0.00018,24.75569]
[1779574697377,35.5,76607.45,39.6,-0.47484,0.00018,24.75436]
[1779574698592,35.5,76607.45,39.6,-0.47484,0.00018,24.75436]
[1779574704526,35.5,76608.67,39.6,-0.47461,0.00018,24.75388]
[1779574710468,35.49,76608.44,39.6,-0.47465,0.00018,24.75396]
[1779574716867,35.48,76608.58,39.6,-0.47462,0.00018,24.75031]
[1779574722552,35.47,76601.92,39.6,-0.47582,0.00018,24.75278]
[1779574728594,35.46,76602.21,39.6,-0.47576,0.00018,24.75267]
[1779574734636,35.45,76602.3,39.6,-0.47574,0.00018,24.75262]
[1779574739671,35.44,76602.54,39.6,-0.4757,0.00018,24.75252]
[1779574744706,35.43,76598.58,39.6,-0.47641,0.00018,24.75391]
[1779574749742,35.42,76594.07,39.6,-0.47722,0.00018,24.75539]
[1779574751756,35.42,76601.47,39.6,-0.47588,0.00018,24.75288]
[1779574757632,35.41,76601.59,39.6,-0.47586,0.00018,24.75283]
[1779574765956,35.4,76602.1,39.6,-0.47576,0.00018,24.75263]
[1779574766675,35.4,76602.1,39.6,-0.47576,0.00018,24.75263]
[1779574766734,35.4,76602.1,39.6,-0.47576,0.00018,24.75263]
[1779574766810,35.4,76602.1,39.6,-0.47576,0.00018,24.75263]
[1779574768331,35.4,76602.1,39.6,-0.47576,0.00018,24.75263]
[1779574768414,35.4,76602.11,39.6,-0.47576,0.00018,24.75262]
[1779574774917,35.39,76606.47,39.6,-0.47497,0.00018,24.7474]
[1779574779952,35.38,76606.72,39.6,-0.47492,0.00018,24.7473]
[1779574785684,35.38,76609.19,39.6,-0.47447,0.00018,24.74633]
[1779574796044,35.37,76612.62,39.6,-0.47384,0.00018,24.74492]
[1779574796047,35.37,76612.62,39.6,-0.47384,0.00018,24.74492]
[1779574796115,35.37,76612.62,39.6,-0.47384,0.00018,24.74492]
[1779574797598,35.37,76612.69,39.6,-0.47383,0.00018,24.74488]
[1779574802723,35.36,76613.56,39.6,-0.47367,0.00018,24.74451]
[1779574803115,35.36,76610.56,39.6,-0.47421,0.00018,24.74575]
[1779574808150,35.35,76609.91,39.6,-0.47433,0.00018,24.746]
[1779574813345,35.35,76609.4,39.6,-0.47442,0.00018,24.74619]
[1779574820235,35.34,76609.08,39.6,-0.47447,0.00018,24.7463]
[1779574827013,35.33,76609.03,39.6,-0.47448,0.00018,24.74631]
[1779574836362,35.31,76614.28,39.6,-0.47352,0.00018,24.74054]
[1779574841397,35.31,76618.12,39.6,-0.47282,0.00018,24.73885]
[1779574845137,35.3,76617.43,39.6,-0.47294,0.00018,24.73915]
[1779574845159,35.3,76617.43,39.6,-0.47294,0.00018,24.73915]
[1779574845322,35.3,76617.43,39.6,-0.47294,0.00018,24.73915]
[1779574845425,35.3,76612.24,39.6,-0.47388,0.00018,24.74138]
[1779574848446,35.3,76606.52,39.6,-0.47492,0.00018,24.74367]
[1779574854490,35.29,76606.23,39.6,-0.47497,0.00018,24.74376]
[1779574859525,35.28,76605.12,39.6,-0.47517,0.00018,24.74418]
[1779574862546,35.28,76599.54,39.6,-0.47618,0.00018,24.74621]
[1779574863037,35.28,76599.54,39.6,-0.47618,0.00018,24.74621]
[1779574864560,35.27,76590.92,39.6,-0.47774,0.00018,24.74904]
[1779574866074,35.27,76590.22,39.6,-0.47787,0.00018,24.74926]
[1779574866082,35.27,76590.22,39.6,-0.47787,0.00018,24.74926]
[1779574866375,35.27,76590.22,39.6,-0.47787,0.00018,24.74926]
[1779574866575,35.27,76589.2,39.6,-0.47806,0.00018,24.74956]
[1779574867761,35.27,76589.2,39.6,-0.47806,0.00018,24.74956]
[1779574868750,35.27,76586.99,39.6,-0.47846,0.00018,24.75021]
[1779574868588,35.27,76585.27,39.6,-0.47877,0.00018,24.75069]
[1779574870876,35.27,76582.23,39.6,-0.47932,0.00018,24.75151]
[1779574870881,35.27,76582.23,39.6,-0.47932,0.00018,24.75151]
[1779574870898,35.27,76582.23,39.6,-0.47932,0.00018,24.75151]
[1779574870989,35.27,76582.23,39.6,-0.47932,0.00018,24.75151]
[1779574871186,35.27,76582.23,39.6,-0.47932,0.00018,24.75151]
[1779574871609,35.27,76574.3,39.6,-0.48076,0.00018,24.75343]
[1779574872124,35.27,76574.3,39.6,-0.48076,0.00018,24.75343]
[1779574872620,35.27,76566.27,39.6,-0.48222,0.00018,24.75505]
[1779574876433,35.26,76564.65,39.6,-0.48252,0.00018,24.75533]
[1779574881683,35.26,76564.26,39.6,-0.48259,0.00018,24.7554]
[1779574886718,35.26,76564.23,39.6,-0.4826,0.00018,24.7554]
[1779574891752,35.26,76565.13,39.6,-0.48243,0.00018,24.75167]
[1779574893536,35.26,76565.02,39.6,-0.48245,0.00018,24.75169]
[1779574898801,35.26,76564.81,39.6,-0.48249,0.00018,24.75172]
[1779574906858,35.26,76563.76,39.6,-0.48268,0.00018,24.7519]
[1779574909913,35.26,76563.76,39.6,-0.48268,0.00018,24.7519]
[1779574910886,35.26,76570.5,39.6,-0.48145,0.00018,24.75065]
[1779574916928,35.26,76570.72,39.6,-0.48141,0.00018,24.75061]
[1779574919355,35.26,76570.72,39.6,-0.48141,0.00018,24.75061]
[1779574919508,35.26,76570.72,39.6,-0.48141,0.00018,24.75061]
[1779574919764,35.26,76570.72,39.6,-0.48141,0.00018,24.75061]
[1779574919819,35.26,76570.72,39.6,-0.48141,0.00018,24.75061]
[1779574921087,35.26,76567.37,39.6,-0.48202,0.00018,24.75126]
[1779574922496,35.26,76564.38,39.6,-0.48257,0.00018,24.7518]
[1779574922549,35.26,76564.38,39.6,-0.48257,0.00018,24.7518]
[1779574923977,35.26,76554.65,39.6,-0.48434,0.00018,24.75322]
[1779574925411,35.26,76554.65,39.6,-0.48434,0.00018,24.75322]
[1779574931849,35.26,76555.48,39.6,-0.48419,0.00018,24.75311]
[1779574934857,35.26,76555.74,39.6,-0.48414,0.00018,24.75308]
[1779574935457,35.26,76560.79,39.6,-0.48322,0.00018,24.75237]
[1779574942104,35.25,76561.48,39.6,-0.48309,0.00018,24.75227]
[1779574947140,35.25,76561.2,39.6,-0.48314,0.00018,24.75231]
[1779574948884,35.25,76561.18,39.6,-0.48315,0.00018,24.75231]
[1779574952879,35.25,76561.97,39.6,-0.483,0.00018,24.74861]
[1779574952884,35.25,76561.97,39.6,-0.483,0.00018,24.74861]
[1779574952894,35.25,76561.97,39.6,-0.483,0.00018,24.74861]
[1779574954189,35.24,76571.86,39.6,-0.4812,0.00018,24.74678]
[1779574959224,35.24,76574.48,39.6,-0.48072,0.00018,24.74621]
[1779574964654,35.24,76575.55,39.6,-0.48053,0.00018,24.74597]
[1779574970303,35.25,76575.15,39.6,-0.4806,0.00018,24.74606]
[1779574971750,35.25,76575.15,39.6,-0.4806,0.00018,24.74606]
[1779574977352,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574981312,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982081,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982095,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982104,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982167,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982217,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982726,35.25,76571.11,39.6,-0.48134,0.00018,24.74694]
[1779574982745,35.25,76576.43,39.6,-0.48037,0.00018,24.74577]
[1779574989401,35.24,76578.04,39.6,-0.48008,0.00018,24.74539]
[1779574990968,35.24,76577.58,39.6,-0.48016,0.00018,24.74549]
[1779574991451,35.24,76577.43,39.6,-0.48019,0.00018,24.74553]
[1779574992453,35.24,76577.43,39.6,-0.48019,0.00018,24.74553]
[1779574998501,35.24,76577.15,39.6,-0.48024,0.00018,24.7456]
[1779575001685,35.24,76577.59,39.6,-0.48016,0.00018,24.74549]
[1779575002345,35.24,76577.59,39.6,-0.48016,0.00018,24.74549]
[1779575002730,35.24,76577.59,39.6,-0.48016,0.00018,24.74549]
[1779575002731,35.24,76577.59,39.6,-0.48016,0.00018,24.74549]
[1779575005100,35.24,76578.1,39.6,-0.48006,0.00018,24.74537]
[1779575005651,35.24,76578.1,39.6,-0.48006,0.00018,24.74537]
[1779575006247,35.24,76577.95,39.6,-0.48009,0.00018,24.74541]
[1779575006849,35.24,76577.95,39.6,-0.48009,0.00018,24.74541]
[1779575011825,35.24,76579.01,39.6,-0.4799,0.00018,24.74515]
[1779575012814,35.24,76578.58,39.6,-0.47998,0.00018,24.74167]
[1779575013369,35.24,76575.28,39.6,-0.48058,0.00018,24.74245]
[1779575013401,35.24,76575.28,39.6,-0.48058,0.00018,24.74245]
[1779575013611,35.24,76568.53,39.6,-0.48181,0.00018,24.74387]
[1779575015301,35.24,76564.67,39.6,-0.48251,0.00018,24.74457]
[1779575016691,35.24,76564.7,39.6,-0.4825,0.00018,24.74457]
[1779575016896,35.24,76564.7,39.6,-0.4825,0.00018,24.74457]
[1779575018645,35.24,76558.88,39.6,-0.48356,0.00018,24.74549]
[1779575020631,35.24,76557.49,39.6,-0.48382,0.00018,24.74568]
[1779575020641,35.24,76557.49,39.6,-0.48382,0.00018,24.74568]
[1779575021752,35.24,76556.85,39.6,-0.48393,0.00018,24.74577]
[1779575025516,35.23,76556.84,39.6,-0.48393,0.00018,24.74577]
[1779575030729,35.23,76552.3,39.6,-0.48476,0.00018,24.74631]
[1779575032270,35.23,76552.52,39.6,-0.48472,0.00018,24.74629]
[1779575037777,35.22,76548.1,39.6,-0.48553,0.00018,24.74672]
[1779575038071,35.22,76548.1,39.6,-0.48553,0.00018,24.74672]
[1779575043820,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044292,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044317,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044331,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044530,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044563,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575044753,35.22,76540.89,39.6,-0.48684,0.00018,24.74722]
[1779575046524,35.21,76534.98,39.6,-0.48792,0.00018,24.74743]
[1779575046564,35.21,76534.98,39.6,-0.48792,0.00018,24.74743]
[1779575046942,35.21,76534.98,39.6,-0.48792,0.00018,24.74743]
[1779575046976,35.21,76529.81,39.6,-0.48886,0.00018,24.74746]
[1779575047849,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575048206,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575048453,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575048637,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575048752,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575048998,35.21,76523.08,39.6,-0.49009,0.00018,24.74729]
[1779575049343,35.21,76519.51,39.6,-0.49074,0.00018,24.74711]
[1779575049387,35.21,76519.51,39.6,-0.49074,0.00018,24.74711]
[1779575049742,35.21,76519.51,39.6,-0.49074,0.00018,24.74711]
[1779575050344,35.21,76514.94,39.6,-0.49158,0.00018,24.74678]
[1779575051885,35.21,76514.71,39.6,-0.49162,0.00018,24.74676]
[1779575051927,35.21,76514.71,39.6,-0.49162,0.00018,24.74676]
[1779575051941,35.21,76514.22,39.6,-0.49171,0.00018,24.74672]
[1779575052049,35.21,76514.22,39.6,-0.49171,0.00018,24.74672]
[1779575052900,35.21,76509.17,39.6,-0.49263,0.00018,24.74621]
[1779575055667,35.21,76505.31,39.6,-0.49334,0.00018,24.74573]
[1779575057576,35.2,76504.38,39.6,-0.49351,0.00018,24.7456]
[1779575057935,35.2,76504.62,39.6,-0.49346,0.00018,24.74563]
[1779575058855,35.2,76504.62,39.6,-0.49346,0.00018,24.74563]
[1779575059187,35.2,76501.58,39.6,-0.49402,0.00018,24.74519]
[1779575059541,35.2,76501.58,39.6,-0.49402,0.00018,24.74519]
[1779575059949,35.2,76499.74,39.6,-0.49435,0.00018,24.7449]
[1779575064984,35.2,76498.84,39.6,-0.49452,0.00018,24.74475]
[1779575068607,35.2,76499.86,39.6,-0.49433,0.00018,24.74492]
[1779575068653,35.2,76499.86,39.6,-0.49433,0.00018,24.74492]
[1779575068789,35.2,76499.86,39.6,-0.49433,0.00018,24.74492]
[1779575068874,35.2,76499.86,39.6,-0.49433,0.00018,24.74492]
[1779575068949,35.2,76499.09,39.6,-0.49447,0.00018,24.74479]
[1779575069056,35.2,76499.09,39.6,-0.49447,0.00018,24.74479]
[1779575069157,35.2,76499.09,39.6,-0.49447,0.00018,24.74479]
[1779575069719,35.2,76499.09,39.6,-0.49447,0.00018,24.74479]
[1779575069943,35.2,76499.09,39.6,-0.49447,0.00018,24.74479]
[1779575075098,35.19,76495.08,39.6,-0.49521,0.00018,24.74051]
[1779575075211,35.19,76495.08,39.6,-0.49521,0.00018,24.74051]
[1779575075277,35.19,76495.08,39.6,-0.49521,0.00018,24.74051]
[1779575075533,35.19,76495.08,39.6,-0.49521,0.00018,24.74051]
[1779575075605,35.19,76495.08,39.6,-0.49521,0.00018,24.74051]
[1779575081616,35.18,76498.14,39.6,-0.49465,0.00018,24.74106]
[1779575081633,35.18,76498.14,39.6,-0.49465,0.00018,24.74106]
[1779575087673,35.17,76500.51,39.6,-0.49422,0.00018,24.74145]
[1779575093347,35.16,76499.9,39.6,-0.49433,0.00018,24.74135]
[1779575095232,35.16,76494.41,39.6,-0.49534,0.00018,24.74038]
[1779575100706,35.15,76494.27,39.6,-0.49536,0.00018,24.74036]
[1779575100740,35.15,76494.27,39.6,-0.49536,0.00018,24.74036]
[1779575101274,35.15,76499.87,39.6,-0.49434,0.00018,24.74135]
[1779575105933,35.14,76498.08,39.6,-0.49467,0.00018,24.74105]
[1779575106046,35.14,76498.08,39.6,-0.49467,0.00018,24.74105]
[1779575105975,35.14,76500.97,39.6,-0.49414,0.00018,24.74153]
[1779575106099,35.14,76500.97,39.6,-0.49414,0.00018,24.74153]
[1779575109762,35.14,76507.12,39.6,-0.49301,0.00018,24.74239]
[1779575109828,35.14,76507.12,39.6,-0.49301,0.00018,24.74239]
[1779575109868,35.14,76507.12,39.6,-0.49301,0.00018,24.74239]
[1779575109896,35.14,76507.12,39.6,-0.49301,0.00018,24.74239]
[1779575110164,35.13,76506.99,39.6,-0.49304,0.00018,24.74238]
[1779575110299,35.13,76506.99,39.6,-0.49304,0.00018,24.74238]
[1779575110335,35.13,76506.99,39.6,-0.49304,0.00018,24.74238]
[1779575110549,35.13,76506.99,39.6,-0.49304,0.00018,24.74238]
[1779575110559,35.13,76495.3,39.6,-0.49518,0.00018,24.74056]
[1779575111294,35.13,76495.3,39.6,-0.49518,0.00018,24.74056]
[1779575111346,35.13,76488.28,39.6,-0.49646,0.00018,24.73912]
[1779575116381,35.13,76486.97,39.6,-0.49671,0.00018,24.73882]
[1779575117421,35.13,76486.97,39.6,-0.49671,0.00018,24.73882]
[1779575117720,35.13,76486.97,39.6,-0.49671,0.00018,24.73882]
[1779575117878,35.13,76486.97,39.6,-0.49671,0.00018,24.73882]
[1779575117894,35.13,76486.97,39.6,-0.49671,0.00018,24.73882]
[1779575118955,35.13,76487.1,39.6,-0.49668,0.00018,24.73885]
[1779575118984,35.12,76481.21,39.6,-0.49776,0.00018,24.73742]
[1779575120490,35.12,76479.77,39.6,-0.49802,0.00018,24.73704]
[1779575122241,35.12,76478.4,39.6,-0.49828,0.00018,24.73667]
[1779575124242,35.12,76477.03,39.6,-0.49853,0.00018,24.73628]
[1779575124437,35.12,76471.8,39.6,-0.49949,0.00018,24.73474]
[1779575126963,35.12,76470.61,39.6,-0.4997,0.00018,24.73437]
[1779575128321,35.12,76470.44,39.6,-0.49974,0.00018,24.73432]
[1779575128341,35.12,76470.44,39.6,-0.49974,0.00018,24.73432]
[1779575128374,35.12,76470.44,39.6,-0.49974,0.00018,24.73432]
[1779575131468,35.12,76468.92,39.6,-0.50002,0.00018,24.73383]
[1779575136483,35.11,76467.45,39.6,-0.50029,0.00018,24.72977]
[1779575136885,35.11,76467.45,39.6,-0.50029,0.00018,24.72977]
[1779575137138,35.11,76467.04,39.6,-0.50036,0.00018,24.72963]
[1779575137531,35.11,76461.09,39.6,-0.50145,0.00018,24.72755]
[1779575138368,35.11,76461.09,39.6,-0.50145,0.00018,24.72755]
[1779575143573,35.11,76457.39,39.6,-0.50213,0.00018,24.72617]
[1779575148610,35.11,76455.4,39.6,-0.5025,0.00018,24.72539]
[1779575150678,35.11,76455.76,39.6,-0.50243,0.00018,24.72553]
[1779575150720,35.11,76455.76,39.6,-0.50243,0.00018,24.72553]
[1779575150950,35.11,76455.76,39.6,-0.50243,0.00018,24.72553]
[1779575151631,35.11,76464.45,39.6,-0.50084,0.00018,24.72875]
[1779575152638,35.11,76469.82,39.6,-0.49985,0.00018,24.73054]
[1779575153270,35.11,76469.82,39.6,-0.49985,0.00018,24.73054]
[1779575153363,35.11,76469.82,39.6,-0.49985,0.00018,24.73054]
[1779575154037,35.11,76469.82,39.6,-0.49985,0.00018,24.73054]
[1779575153926,35.11,76476.36,39.6,-0.49866,0.00018,24.73252]
[1779575154652,35.11,76481.26,39.6,-0.49776,0.00018,24.73385]
[1779575157009,35.1,76482.08,39.6,-0.49761,0.00018,24.73406]
[1779575158670,35.1,76483.19,39.6,-0.4974,0.00018,24.73434]
[1779575161084,35.1,76484.55,39.6,-0.49716,0.00018,24.73468]
[1779575161202,35.1,76485.33,39.6,-0.49701,0.00018,24.73486]
[1779575161222,35.1,76485.33,39.6,-0.49701,0.00018,24.73486]
[1779575161246,35.1,76485.33,39.6,-0.49701,0.00018,24.73486]
[1779575161265,35.1,76485.33,39.6,-0.49701,0.00018,24.73486]
[1779575162593,35.1,76489.73,39.6,-0.49621,0.00018,24.73586]
[1779575168750,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575169204,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575169360,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575169395,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575169435,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575170048,35.1,76495.49,39.6,-0.49515,0.00018,24.73702]
[1779575169757,35.11,76501.93,39.6,-0.49397,0.00018,24.7381]
[1779575170612,35.11,76501.93,39.6,-0.49397,0.00018,24.7381]
[1779575170764,35.1,76506.88,39.6,-0.49306,0.00018,24.73879]
[1779575173156,35.1,76506.0,39.6,-0.49322,0.00018,24.73867]
[1779575173615,35.1,76506.0,39.6,-0.49322,0.00018,24.73867]
[1779575175549,35.1,76506.06,39.6,-0.49321,0.00018,24.73868]
[1779575176127,35.1,76506.43,39.6,-0.49315,0.00018,24.73873]
[1779575176806,35.1,76506.52,39.6,-0.49313,0.00018,24.73874]
[1779575178766,35.1,76506.47,39.6,-0.49314,0.00018,24.73873]
[1779575178799,35.1,76506.47,39.6,-0.49314,0.00018,24.73873]
[1779575178908,35.1,76506.47,39.6,-0.49314,0.00018,24.73873]
[1779575179747,35.1,76503.34,39.6,-0.49371,0.00018,24.73831]
[1779575179830,35.1,76496.31,39.6,-0.495,0.00018,24.73717]
[1779575183707,35.11,76493.65,39.6,-0.49549,0.00018,24.73667]
[1779575188892,35.11,76494.21,39.6,-0.49538,0.00018,24.73677]
[1779575193928,35.11,76494.36,39.6,-0.49536,0.00018,24.73322]
[1779575197843,35.11,76494.77,39.6,-0.49528,0.00018,24.7333]
[1779575202991,35.12,76495.62,39.6,-0.49513,0.00018,24.73346]
[1779575210040,35.12,76496.35,39.6,-0.49499,0.00018,24.73359]
[1779575215075,35.13,76495.76,39.6,-0.4951,0.00018,24.73348]
[1779575218232,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575218430,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575218472,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575218485,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575218499,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575218569,35.13,76495.7,39.6,-0.49511,0.00018,24.73347]
[1779575219103,35.13,76487.47,39.6,-0.49662,0.00018,24.73178]
[1779575219736,35.13,76487.47,39.6,-0.49662,0.00018,24.73178]
[1779575219747,35.13,76487.47,39.6,-0.49662,0.00018,24.73178]
[1779575221174,35.13,76492.75,39.6,-0.49565,0.00018,24.7329]
[1779575221768,35.13,76492.75,39.6,-0.49565,0.00018,24.7329]
[1779575222362,35.13,76495.88,39.6,-0.49508,0.00018,24.7335]
[1779575223453,35.13,76496.22,39.6,-0.49501,0.00018,24.73357]
[1779575223525,35.13,76496.22,39.6,-0.49501,0.00018,24.73357]
[1779575223535,35.13,76496.22,39.6,-0.49501,0.00018,24.73357]
[1779575223889,35.13,76496.22,39.6,-0.49501,0.00018,24.73357]
[1779575224139,35.13,76509.37,39.6,-0.49261,0.00018,24.7355]
[1779575225110,35.13,76509.37,39.6,-0.49261,0.00018,24.7355]
[1779575225145,35.13,76513.86,39.6,-0.49178,0.00018,24.73595]
[1779575226872,35.13,76513.44,39.6,-0.49186,0.00018,24.73592]
[1779575227159,35.13,76513.67,39.6,-0.49182,0.00018,24.73594]
[1779575229305,35.13,76513.86,39.6,-0.49178,0.00018,24.73595]
[1779575229407,35.12,76513.86,39.6,-0.49178,0.00018,24.73595]
[1779575230175,35.12,76513.86,39.6,-0.49178,0.00018,24.73595]
[1779575230628,35.12,76513.86,39.6,-0.49178,0.00018,24.73595]
[1779575232347,35.12,76515.64,39.6,-0.49146,0.00018,24.7361]
[1779575234032,35.13,76516.31,39.6,-0.49133,0.00018,24.73616]
[1779575234070,35.12,76517.63,39.6,-0.49109,0.00018,24.73625]
[1779575234963,35.12,76517.63,39.6,-0.49109,0.00018,24.73625]
[1779575235049,35.12,76519.84,39.6,-0.49069,0.00018,24.7364]
[1779575236822,35.12,76522.8,39.6,-0.49015,0.00018,24.73654]
[1779575238324,35.12,76524.06,39.6,-0.48992,0.00018,24.73659]
[1779575238344,35.12,76524.06,39.6,-0.48992,0.00018,24.73659]
[1779575240249,35.12,76531.39,39.6,-0.48857,0.00018,24.73672]
[1779575242264,35.12,76536.64,39.6,-0.48761,0.00018,24.73664]
[1779575247299,35.12,76538.68,39.6,-0.48724,0.00018,24.73657]
[1779575252987,35.11,76538.74,39.6,-0.48723,0.00018,24.73298]
[1779575253005,35.11,76538.74,39.6,-0.48723,0.00018,24.73298]
[1779575253022,35.11,76538.74,39.6,-0.48723,0.00018,24.73298]
[1779575253027,35.11,76538.74,39.6,-0.48723,0.00018,24.73298]
[1779575257398,35.11,76534.52,39.6,-0.488,0.00018,24.73311]
[1779575257469,35.11,76534.66,39.6,-0.48798,0.00018,24.7331]
[1779575258358,35.11,76534.66,39.6,-0.48798,0.00018,24.7331]
[1779575258378,35.11,76530.62,39.6,-0.48871,0.00018,24.73314]
[1779575263413,35.11,76529.19,39.6,-0.48898,0.00018,24.73313]
[1779575268448,35.1,76529.39,39.6,-0.48894,0.00018,24.73313]
[1779575271462,35.1,76529.16,39.6,-0.48898,0.00018,24.73313]
[1779575272043,35.1,76529.16,39.6,-0.48898,0.00018,24.73313]
[1779575272101,35.1,76529.16,39.6,-0.48898,0.00018,24.73313]
[1779575272183,35.1,76528.25,39.6,-0.48915,0.00018,24.73312]
[1779575272247,35.1,76528.25,39.6,-0.48915,0.00018,24.73312]
[1779575272744,35.1,76528.25,39.6,-0.48915,0.00018,24.73312]
[1779575273053,35.1,76528.25,39.6,-0.48915,0.00018,24.73312]
[1779575273220,35.1,76528.25,39.6,-0.48915,0.00018,24.73312]
[1779575273121,35.1,76515.6,39.6,-0.49147,0.00018,24.73252]
[1779575273285,35.1,76515.6,39.6,-0.49147,0.00018,24.73252]
[1779575273616,35.1,76515.6,39.6,-0.49147,0.00018,24.73252]
[1779575273696,35.1,76504.7,39.6,-0.49346,0.00018,24.73134]
[1779575279528,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575280827,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575280878,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575280911,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575281217,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575281223,35.1,76504.4,39.6,-0.49352,0.00018,24.7313]
[1779575281012,35.1,76506.1,39.6,-0.49321,0.00018,24.73152]
[1779575281542,35.1,76517.34,39.6,-0.49115,0.00018,24.73265]
[1779575282295,35.1,76517.34,39.6,-0.49115,0.00018,24.73265]
[1779575282429,35.1,76517.34,39.6,-0.49115,0.00018,24.73265]
[1779575283529,35.1,76522.18,39.6,-0.49026,0.00018,24.73294]
[1779575288595,35.1,76523.19,39.6,-0.49008,0.00018,24.73298]
[1779575291887,35.1,76523.19,39.6,-0.49008,0.00018,24.73298]
[1779575291988,35.1,76523.19,39.6,-0.49008,0.00018,24.73298]
[1779575297659,35.09,76523.43,39.6,-0.49003,0.00018,24.73299]
[1779575301912,35.09,76522.48,39.6,-0.49021,0.00018,24.73295]
[1779575303359,35.08,76522.19,39.6,-0.49026,0.00018,24.73294]
[1779575308737,35.08,76523.94,39.6,-0.48994,0.00018,24.73301]
[1779575312326,35.07,76523.95,39.6,-0.48994,0.00018,24.72943]
[1779575312776,35.07,76523.95,39.6,-0.48994,0.00018,24.72943]
[1779575313159,35.07,76514.77,39.6,-0.49162,0.00018,24.72888]
[1779575313349,35.07,76514.77,39.6,-0.49162,0.00018,24.72888]
[1779575313544,35.07,76514.77,39.6,-0.49162,0.00018,24.72888]
[1779575313772,35.07,76510.76,39.6,-0.49236,0.00018,24.7285]
[1779575316582,35.07,76510.39,39.6,-0.49243,0.00018,24.72846]
[1779575316654,35.07,76510.39,39.6,-0.49243,0.00018,24.72846]
[1779575317801,35.07,76516.88,39.6,-0.49124,0.00018,24.72904]
[1779575318397,35.07,76516.88,39.6,-0.49124,0.00018,24.72904]
[1779575318807,35.07,76516.72,39.6,-0.49126,0.00018,24.72903]
[1779575323843,35.07,76518.49,39.6,-0.49094,0.00018,24.72915]
[1779575325933,35.06,76518.61,39.6,-0.49092,0.00018,24.72916]
[1779575326214,35.06,76518.61,39.6,-0.49092,0.00018,24.72916]
[1779575326411,35.07,76518.61,39.6,-0.49092,0.00018,24.72916]
[1779575326430,35.07,76518.61,39.6,-0.49092,0.00018,24.72916]
[1779575331904,35.06,76525.82,39.6,-0.4896,0.00018,24.72949]
[1779575337518,35.06,76525.82,39.6,-0.4896,0.00018,24.72949]
[1779575337608,35.06,76525.82,39.6,-0.4896,0.00018,24.72949]
[1779575337625,35.06,76525.82,39.6,-0.4896,0.00018,24.72949]
[1779575337800,35.06,76525.82,39.6,-0.4896,0.00018,24.72949]
[1779575337946,35.05,76515.81,39.6,-0.49143,0.00018,24.72896]
[1779575338595,35.05,76515.81,39.6,-0.49143,0.00018,24.72896]
[1779575338719,35.05,76515.81,39.6,-0.49143,0.00018,24.72896]
[1779575338953,35.05,76506.64,39.6,-0.49312,0.00018,24.72802]
[1779575341304,35.05,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575341354,35.05,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575341365,35.05,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575342651,35.06,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575343053,35.06,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575343064,35.06,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575343233,35.06,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575343590,35.05,76506.75,39.6,-0.4931,0.00018,24.72803]
[1779575343988,35.05,76498.62,39.6,-0.49459,0.00018,24.72683]
[1779575347454,35.05,76498.25,39.6,-0.49466,0.00018,24.72677]
[1779575347705,35.05,76498.25,39.6,-0.49466,0.00018,24.72677]
[1779575355108,35.05,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575355957,35.05,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360297,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360604,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360625,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360639,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360663,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575360706,35.04,76496.38,39.6,-0.495,0.00018,24.72644]
[1779575361109,35.04,76490.7,39.6,-0.49604,0.00018,24.72533]
[1779575363599,35.04,76487.76,39.6,-0.49659,0.00018,24.72469]
[1779575363630,35.04,76487.76,39.6,-0.49659,0.00018,24.72469]
[1779575364131,35.04,76480.08,39.6,-0.498,0.00018,24.7228]
[1779575366144,35.03,76473.47,39.6,-0.49921,0.00018,24.72093]
[1779575368164,35.03,76472.51,39.6,-0.49939,0.00018,24.72064]
[1779575368181,35.03,76472.51,39.6,-0.49939,0.00018,24.72064]
[1779575368543,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575368620,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575368753,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575368783,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575368797,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575369173,35.03,76470.27,39.6,-0.4998,0.00018,24.71994]
[1779575371383,35.03,76465.17,39.6,-0.50074,0.00018,24.71467]
[1779575372188,35.03,76471.57,39.6,-0.49956,0.00018,24.71677]
[1779575375150,35.03,76472.35,39.6,-0.49942,0.00018,24.71701]
[1779575375207,35.03,76472.35,39.6,-0.49942,0.00018,24.71701]
[1779575375226,35.03,76472.35,39.6,-0.49942,0.00018,24.71701]
[1779575376955,35.03,76477.79,39.6,-0.49842,0.00018,24.7186]
[1779575377525,35.03,76477.82,39.6,-0.49842,0.00018,24.71861]
[1779575381724,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575381751,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575381816,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575381967,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575381977,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575382016,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575382053,35.03,76477.52,39.6,-0.49847,0.00018,24.71852]
[1779575382258,35.03,76465.03,39.6,-0.50077,0.00018,24.71462]
[1779575385279,35.02,76462.42,39.6,-0.50125,0.00018,24.7137]
[1779575388179,35.02,76460.57,39.6,-0.50159,0.00018,24.71303]
[1779575388242,35.02,76460.57,39.6,-0.50159,0.00018,24.71303]
[1779575389308,35.02,76454.34,39.6,-0.50273,0.00018,24.71063]
[1779575393455,35.02,76454.01,39.6,-0.50279,0.00018,24.7105]
[1779575393461,35.02,76454.01,39.6,-0.50279,0.00018,24.7105]
[1779575399378,35.02,76461.95,39.6,-0.50134,0.00018,24.71354]
[1779575401526,35.02,76461.96,39.6,-0.50133,0.00018,24.71354]
[1779575407434,35.02,76464.67,39.6,-0.50084,0.00018,24.7145]
[1779575412469,35.01,76465.28,39.6,-0.50073,0.00018,24.71471]
[1779575416995,35.01,76464.93,39.6,-0.50079,0.00018,24.71459]
[1779575417004,35.01,76464.93,39.6,-0.50079,0.00018,24.71459]
[1779575417087,35.01,76464.93,39.6,-0.50079,0.00018,24.71459]
[1779575417405,35.01,76464.47,39.6,-0.50087,0.00018,24.71443]
[1779575417447,35.01,76464.47,39.6,-0.50087,0.00018,24.71443]
[1779575417547,35.01,76457.43,39.6,-0.50217,0.00018,24.71185]
[1779575418569,35.01,76457.43,39.6,-0.50217,0.00018,24.71185]
[1779575421630,35.01,76457.73,39.6,-0.50211,0.00018,24.71196]
[1779575421657,35.01,76457.73,39.6,-0.50211,0.00018,24.71196]
[1779575427574,35.01,76454.23,39.6,-0.50276,0.00018,24.71059]
[1779575432609,35.01,76455.74,39.6,-0.50248,0.00018,24.70761]
[1779575434015,35.01,76455.74,39.6,-0.50248,0.00018,24.70761]
[1779575439658,35.01,76457.09,39.6,-0.50224,0.00018,24.70813]
[1779575444597,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575444606,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575444782,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575444955,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575445168,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575445253,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575445280,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575445302,35.01,76456.24,39.6,-0.50239,0.00018,24.7078]
[1779575445382,35.01,76455.01,39.6,-0.50262,0.00018,24.70732]
[1779575445534,35.01,76455.01,39.6,-0.50262,0.00018,24.70732]
[1779575446097,35.01,76455.01,39.6,-0.50262,0.00018,24.70732]
[1779575446336,35.01,76440.81,39.6,-0.50523,0.00018,24.70114]
[1779575446725,35.01,76440.81,39.6,-0.50523,0.00018,24.70114]
[1779575447149,35.01,76440.81,39.6,-0.50523,0.00018,24.70114]
[1779575447197,35.01,76440.81,39.6,-0.50523,0.00018,24.70114]
[1779575447312,35.01,76440.81,39.6,-0.50523,0.00018,24.70114]
[1779575447380,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575447589,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575447670,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575447735,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575447926,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575448240,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575448291,35.01,76435.04,39.6,-0.50629,0.00018,24.69832]
[1779575448393,35.01,76429.85,39.6,-0.50725,0.00018,24.69564]
[1779575448644,35.01,76429.85,39.6,-0.50725,0.00018,24.69564]
[1779575449121,35.01,76429.85,39.6,-0.50725,0.00018,24.69564]
[1779575449355,35.01,76429.85,39.6,-0.50725,0.00018,24.69564]
[1779575449842,35.01,76429.61,39.6,-0.50729,0.00018,24.69551]
[1779575450066,35.01,76429.61,39.6,-0.50729,0.00018,24.69551]
[1779575450441,35.01,76427.99,39.6,-0.50759,0.00018,24.69464]
[1779575450796,35.01,76427.99,39.6,-0.50759,0.00018,24.69464]
[1779575451520,35.0,76425.99,39.6,-0.50796,0.00018,24.69355]
[1779575451528,35.0,76425.99,39.6,-0.50796,0.00018,24.69355]
[1779575451798,35.0,76425.99,39.6,-0.50796,0.00018,24.69355]
[1779575451844,35.01,76420.19,39.6,-0.50903,0.00018,24.69027]
[1779575452757,35.01,76407.48,39.6,-0.51137,0.00018,24.68246]
[1779575457790,35.01,76406.95,39.6,-0.51146,0.00018,24.68212]
[1779575458560,35.01,76406.95,39.6,-0.51146,0.00018,24.68212]
[1779575460878,35.01,76412.65,39.6,-0.51041,0.00018,24.68574]
[1779575461486,35.01,76412.65,39.6,-0.51041,0.00018,24.68574]
[1779575462009,35.01,76412.89,39.6,-0.51037,0.00018,24.68589]
[1779575462123,35.01,76412.89,39.6,-0.51037,0.00018,24.68589]
[1779575462454,35.01,76412.89,39.6,-0.51037,0.00018,24.68589]
[1779575462354,35.01,76398.61,39.6,-0.513,0.00018,24.67652]
[1779575462825,35.01,76390.72,39.6,-0.51445,0.00018,24.67087]
[1779575463496,35.01,76390.72,39.6,-0.51445,0.00018,24.67087]
[1779575463529,35.01,76390.72,39.6,-0.51445,0.00018,24.67087]
[1779575464065,35.01,76381.71,39.6,-0.51611,0.00018,24.66403]
[1779575464847,35.01,76376.93,39.6,-0.51699,0.00018,24.66023]
[1779575465656,35.01,76376.93,39.6,-0.51699,0.00018,24.66023]
[1779575465819,35.01,76376.93,39.6,-0.51699,0.00018,24.66023]
[1779575465977,35.01,76374.27,39.6,-0.51748,0.00018,24.65806]
[1779575467100,35.01,76374.27,39.6,-0.51748,0.00018,24.65806]
[1779575467178,35.01,76374.27,39.6,-0.51748,0.00018,24.65806]
[1779575468314,35.01,76370.36,39.6,-0.5182,0.00018,24.65481]
[1779575468432,35.01,76370.36,39.6,-0.5182,0.00018,24.65481]
[1779575468441,35.01,76375.59,39.6,-0.51724,0.00018,24.65914]
[1779575468880,35.01,76383.71,39.6,-0.51574,0.00018,24.66559]
[1779575471063,35.01,76388.1,39.6,-0.51493,0.00018,24.66893]
[1779575472028,35.0,76388.7,39.6,-0.51482,0.00018,24.66937]
[1779575472755,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575472867,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575472919,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575473106,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575473209,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575473214,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575473219,35.0,76391.28,39.6,-0.51435,0.00018,24.67128]
[1779575473262,35.0,76403.89,39.6,-0.51203,0.00018,24.6801]
[1779575473796,35.0,76403.89,39.6,-0.51203,0.00018,24.6801]
[1779575473859,35.0,76403.89,39.6,-0.51203,0.00018,24.6801]
[1779575473889,35.0,76403.89,39.6,-0.51203,0.00018,24.6801]
[1779575474037,35.0,76403.89,39.6,-0.51203,0.00018,24.6801]
[1779575474056,35.01,76443.72,39.6,-0.5047,0.00018,24.70249]
[1779575474909,35.01,76443.72,39.6,-0.5047,0.00018,24.70249]
[1779575475299,35.01,76443.72,39.6,-0.5047,0.00018,24.70249]
[1779575475460,35.01,76443.72,39.6,-0.5047,0.00018,24.70249]
[1779575475321,35.01,76452.42,39.6,-0.5031,0.00018,24.70627]
[1779575476148,35.01,76452.42,39.6,-0.5031,0.00018,24.70627]
[1779575478335,35.01,76448.57,39.6,-0.5038,0.00018,24.70464]
[1779575479711,35.01,76449.24,39.6,-0.50368,0.00018,24.70493]
[1779575480096,35.01,76449.24,39.6,-0.50368,0.00018,24.70493]
[1779575480427,35.01,76440.7,39.6,-0.50525,0.00018,24.70108]
[1779575480610,35.01,76440.7,39.6,-0.50525,0.00018,24.70108]
[1779575481219,35.01,76440.7,39.6,-0.50525,0.00018,24.70108]
[1779575481253,35.01,76440.7,39.6,-0.50525,0.00018,24.70108]
[1779575484570,35.01,76440.49,39.6,-0.50529,0.00018,24.70099]
[1779575485006,35.01,76435.52,39.6,-0.5062,0.00018,24.69856]
[1779575485924,35.01,76435.52,39.6,-0.5062,0.00018,24.69856]
[1779575491048,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491784,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491816,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491843,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491887,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491899,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575491943,35.02,76434.14,39.6,-0.50646,0.00018,24.69429]
[1779575492054,35.02,76429.37,39.6,-0.50733,0.00018,24.69181]
[1779575493104,35.02,76429.37,39.6,-0.50733,0.00018,24.69181]
[1779575495076,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495922,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495938,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495952,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495966,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495966,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575495969,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575496202,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575496310,35.02,76422.2,39.6,-0.50865,0.00018,24.68786]
[1779575496323,35.02,76436.43,39.6,-0.50603,0.00018,24.69544]
[1779575497100,35.02,76448.14,39.6,-0.50388,0.00018,24.70088]
[1779575499452,35.03,76447.84,39.6,-0.50393,0.00018,24.70075]
[1779575499521,35.03,76448.39,39.6,-0.50383,0.00018,24.70099]
[1779575499657,35.03,76448.39,39.6,-0.50383,0.00018,24.70099]
[1779575500441,35.03,76434.64,39.6,-0.50636,0.00018,24.69455]
[1779575501107,35.03,76434.64,39.6,-0.50636,0.00018,24.69455]
[1779575501128,35.03,76429.13,39.6,-0.50737,0.00018,24.69169]
[1779575502037,35.03,76429.13,39.6,-0.50737,0.00018,24.69169]
[1779575503265,35.03,76429.68,39.6,-0.50727,0.00018,24.69198]
[1779575503309,35.03,76429.68,39.6,-0.50727,0.00018,24.69198]
[1779575503325,35.03,76427.95,39.6,-0.50759,0.00018,24.69105]
[1779575503928,35.03,76427.95,39.6,-0.50759,0.00018,24.69105]
[1779575504149,35.03,76440.89,39.6,-0.50521,0.00018,24.6976]
[1779575505031,35.03,76440.89,39.6,-0.50521,0.00018,24.6976]
[1779575508634,35.03,76446.22,39.6,-0.50423,0.00018,24.70004]
[1779575512081,35.04,76441.52,39.6,-0.50509,0.00018,24.6979]
[1779575513509,35.04,76441.54,39.6,-0.50509,0.00018,24.69791]
[1779575514219,35.04,76442.45,39.6,-0.50492,0.00018,24.69833]
[1779575519254,35.04,76443.93,39.6,-0.50464,0.00018,24.69901]
[1779575519921,35.04,76443.93,39.6,-0.50464,0.00018,24.69901]
[1779575520261,35.04,76442.9,39.6,-0.50483,0.00018,24.69854]
[1779575524637,35.04,76443.85,39.6,-0.50466,0.00018,24.69897]
[1779575524737,35.04,76443.85,39.6,-0.50466,0.00018,24.69897]
[1779575524872,35.04,76443.85,39.6,-0.50466,0.00018,24.69897]
[1779575525296,35.04,76451.73,39.6,-0.50321,0.00018,24.70241]
[1779575526018,35.04,76451.73,39.6,-0.50321,0.00018,24.70241]
[1779575526110,35.04,76451.73,39.6,-0.50321,0.00018,24.70241]
[1779575526303,35.04,76458.55,39.6,-0.50196,0.00018,24.70511]
[1779575527310,35.04,76471.08,39.6,-0.49965,0.00018,24.70945]
[1779575529016,35.04,76473.35,39.6,-0.49924,0.00018,24.71015]
[1779575530828,35.04,76477.42,39.6,-0.49849,0.00018,24.71133]
[1779575532534,35.04,76476.31,39.6,-0.49869,0.00018,24.71102]
[1779575537382,35.03,76478.49,39.6,-0.49829,0.00018,24.71163]
[1779575537392,35.03,76478.49,39.6,-0.49829,0.00018,24.71163]
[1779575537424,35.03,76478.49,39.6,-0.49829,0.00018,24.71163]
[1779575538502,35.03,76479.1,39.6,-0.49818,0.00018,24.71179]
[1779575538527,35.03,76487.68,39.6,-0.4966,0.00018,24.71393]
[1779575540540,35.03,76490.04,39.6,-0.49617,0.00018,24.71445]
[1779575546445,35.03,76495.31,39.6,-0.4952,0.00018,24.7155]
[1779575548065,35.03,76495.08,39.6,-0.49525,0.00018,24.71546]
[1779575548623,35.03,76495.52,39.6,-0.49516,0.00018,24.71554]
[1779575550238,35.03,76499.39,39.6,-0.49445,0.00018,24.71622]
[1779575550260,35.03,76499.39,39.6,-0.49445,0.00018,24.71622]
[1779575550480,35.03,76504.85,39.6,-0.49345,0.00018,24.71704]
[1779575551060,35.03,76504.85,39.6,-0.49345,0.00018,24.71704]
[1779575551117,35.03,76504.85,39.6,-0.49345,0.00018,24.71704]
[1779575551487,35.03,76506.95,39.6,-0.49306,0.00018,24.71373]
[1779575551740,35.03,76506.95,39.6,-0.49306,0.00018,24.71373]
[1779575552431,35.03,76506.95,39.6,-0.49306,0.00018,24.71373]
[1779575552494,35.03,76506.89,39.6,-0.49308,0.00018,24.71372]
[1779575552704,35.03,76506.89,39.6,-0.49308,0.00018,24.71372]
[1779575557556,35.02,76513.12,39.6,-0.49193,0.00018,24.7144]
[1779575563574,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575564769,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575564846,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575564932,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575565010,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575565046,35.02,76508.19,39.6,-0.49284,0.00018,24.71388]
[1779575565147,35.01,76507.12,39.6,-0.49303,0.00018,24.71375]
[1779575565587,35.01,76498.67,39.6,-0.49459,0.00018,24.71252]
[1779575567922,35.02,76495.28,39.6,-0.49521,0.00018,24.71191]
[1779575571480,35.01,76496.68,39.6,-0.49496,0.00018,24.71217]
[1779575572559,35.01,76496.82,39.6,-0.49493,0.00018,24.7122]
[1779575572560,35.01,76498.02,39.6,-0.49471,0.00018,24.71241]
[1779575576665,35.0,76503.32,39.6,-0.49374,0.00018,24.71324]
[1779575581706,34.99,76498.74,39.6,-0.49458,0.00018,24.71253]
[1779575583720,34.99,76505.28,39.6,-0.49338,0.00018,24.71352]
[1779575588755,34.98,76504.65,39.6,-0.49349,0.00018,24.71343]
[1779575593790,34.98,76500.72,39.6,-0.49422,0.00018,24.71286]
[1779575598824,34.97,76505.04,39.6,-0.49342,0.00018,24.71349]
[1779575603860,34.96,76505.58,39.6,-0.49333,0.00018,24.71356]
[1779575609902,34.95,76506.27,39.6,-0.4932,0.00018,24.71365]
[1779575610717,34.95,76506.27,39.6,-0.4932,0.00018,24.71365]
[1779575610807,34.95,76506.27,39.6,-0.4932,0.00018,24.71365]
[1779575610909,34.95,76499.61,39.6,-0.49443,0.00018,24.71268]
[1779575613568,34.95,76494.78,39.6,-0.49532,0.00018,24.70825]
[1779575613585,34.95,76494.78,39.6,-0.49532,0.00018,24.70825]
[1779575613574,34.95,76494.01,39.6,-0.49546,0.00018,24.7081]
[1779575619374,34.95,76493.89,39.6,-0.49548,0.00018,24.70808]
[1779575625008,34.94,76493.04,39.6,-0.49564,0.00018,24.70791]
[1779575626007,34.94,76493.04,39.6,-0.49564,0.00018,24.70791]
[1779575629035,34.94,76498.06,39.6,-0.49471,0.00018,24.70884]
[1779575633695,34.93,76497.96,39.6,-0.49473,0.00018,24.70882]
[1779575633878,34.93,76497.96,39.6,-0.49473,0.00018,24.70882]
[1779575633925,34.93,76497.96,39.6,-0.49473,0.00018,24.70882]
[1779575634572,34.93,76492.3,39.6,-0.49578,0.00018,24.70776]
[1779575635404,34.93,76492.3,39.6,-0.49578,0.00018,24.70776]
[1779575635599,34.93,76492.3,39.6,-0.49578,0.00018,24.70776]
[1779575635604,34.93,76492.3,39.6,-0.49578,0.00018,24.70776]
[1779575636084,34.93,76481.54,39.6,-0.49776,0.00018,24.70528]
[1779575641120,34.93,76479.7,39.6,-0.4981,0.00018,24.7048]
[1779575645913,34.93,76480.79,39.6,-0.4979,0.00018,24.70509]
[1779575645975,34.93,76480.79,39.6,-0.4979,0.00018,24.70509]
[1779575645985,34.93,76480.79,39.6,-0.4979,0.00018,24.70509]
[1779575651157,34.92,76487.38,39.6,-0.49669,0.00018,24.70671]
[1779575657453,34.92,76485.24,39.6,-0.49708,0.00018,24.7062]
[1779575659677,34.92,76483.55,39.6,-0.49739,0.00018,24.70579]
[1779575665290,34.92,76481.81,39.6,-0.49772,0.00018,24.70535]
[1779575670325,34.91,76482.9,39.6,-0.49752,0.00018,24.70563]
[1779575675360,34.91,76482.35,39.6,-0.49762,0.00018,24.70191]
[1779575681313,34.91,76482.32,39.6,-0.49762,0.00018,24.7019]
[1779575683263,34.91,76482.32,39.6,-0.49762,0.00018,24.7019]
[1779575684423,34.92,76473.91,39.6,-0.49918,0.00018,24.69957]
[1779575685981,34.91,76471.33,39.6,-0.49965,0.00018,24.69878]
[1779575687411,34.91,76471.29,39.6,-0.49966,0.00018,24.69877]
[1779575691533,34.91,76470.23,39.6,-0.49986,0.00018,24.69843]
[1779575696506,34.91,76465.12,39.6,-0.5008,0.00018,24.69673]
[1779575700441,34.91,76464.8,39.6,-0.50086,0.00018,24.69662]
[1779575700449,34.91,76464.8,39.6,-0.50086,0.00018,24.69662]
[1779575700510,34.91,76464.8,39.6,-0.50086,0.00018,24.69662]
[1779575701995,34.91,76457.26,39.6,-0.50225,0.00018,24.69385]
[1779575702881,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575702970,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703201,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703570,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703600,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703615,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703686,34.91,76456.67,39.6,-0.50236,0.00018,24.69362]
[1779575703703,34.91,76445.29,39.6,-0.50446,0.00018,24.68883]
[1779575704097,34.91,76445.29,39.6,-0.50446,0.00018,24.68883]
[1779575704106,34.91,76445.29,39.6,-0.50446,0.00018,24.68883]
[1779575704444,34.91,76445.29,39.6,-0.50446,0.00018,24.68883]
[1779575704566,34.91,76426.68,39.6,-0.5079,0.00018,24.67953]
[1779575705573,34.91,76424.22,39.6,-0.50835,0.00018,24.67817]
[1779575706883,34.91,76423.64,39.6,-0.50846,0.00018,24.67784]
[1779575710144,34.92,76421.48,39.6,-0.50885,0.00018,24.67661]
[1779575710805,34.92,76426.1,39.6,-0.508,0.00018,24.67922]
[1779575710850,34.92,76426.1,39.6,-0.508,0.00018,24.67922]
[1779575711615,34.92,76433.01,39.6,-0.50672,0.00018,24.68291]
[1779575712526,34.92,76433.01,39.6,-0.50672,0.00018,24.68291]
[1779575712622,34.92,76434.68,39.6,-0.50642,0.00018,24.68376]
[1779575717657,34.92,76437.68,39.6,-0.50586,0.00018,24.68525]
[1779575719812,34.92,76437.75,39.6,-0.50585,0.00018,24.68529]
[1779575720181,34.92,76437.75,39.6,-0.50585,0.00018,24.68529]
[1779575720289,34.92,76437.75,39.6,-0.50585,0.00018,24.68529]
[1779575720339,34.92,76437.75,39.6,-0.50585,0.00018,24.68529]
[1779575720527,34.92,76437.75,39.6,-0.50585,0.00018,24.68529]
[1779575720690,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721074,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721153,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721351,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721364,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721705,34.92,76425.9,39.6,-0.50804,0.00018,24.67911]
[1779575721696,34.92,76395.81,39.6,-0.51359,0.00018,24.66008]
[1779575721864,34.92,76395.81,39.6,-0.51359,0.00018,24.66008]
[1779575721881,34.92,76395.81,39.6,-0.51359,0.00018,24.66008]
[1779575722317,34.92,76395.81,39.6,-0.51359,0.00018,24.66008]
[1779575722707,34.92,76380.91,39.6,-0.51634,0.00018,24.64889]
[1779575722954,34.92,76380.91,39.6,-0.51634,0.00018,24.64889]
[1779575723577,34.92,76380.91,39.6,-0.51634,0.00018,24.64889]
[1779575723712,34.92,76379.98,39.6,-0.51651,0.00018,24.64815]
[1779575724289,34.92,76379.98,39.6,-0.51651,0.00018,24.64815]
[1779575724691,34.92,76379.98,39.6,-0.51651,0.00018,24.64815]
[1779575724720,34.92,76384.2,39.6,-0.51573,0.00018,24.65146]
[1779575724787,34.92,76384.2,39.6,-0.51573,0.00018,24.65146]
[1779575724936,34.92,76384.2,39.6,-0.51573,0.00018,24.65146]
[1779575725076,34.92,76384.2,39.6,-0.51573,0.00018,24.65146]
[1779575725571,34.92,76384.2,39.6,-0.51573,0.00018,24.65146]
[1779575725727,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575725827,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575725835,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575725837,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575725874,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575726465,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575726545,34.92,76377.4,39.6,-0.51699,0.00018,24.64608]
[1779575726734,34.92,76377.74,39.6,-0.51693,0.00018,24.64636]
[1779575726832,34.92,76377.74,39.6,-0.51693,0.00018,24.64636]
[1779575729178,34.92,76376.57,39.6,-0.51714,0.00018,24.6454]
[1779575729508,34.92,76376.57,39.6,-0.51714,0.00018,24.6454]
[1779575730063,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730181,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730257,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730547,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730560,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730632,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730663,34.92,76375.84,39.6,-0.51728,0.00018,24.64481]
[1779575730675,34.92,76371.6,39.6,-0.51806,0.00018,24.6413]
[1779575730997,34.92,76371.6,39.6,-0.51806,0.00018,24.6413]
[1779575731175,34.92,76371.6,39.6,-0.51806,0.00018,24.6413]
[1779575731507,34.92,76371.6,39.6,-0.51806,0.00018,24.6413]
[1779575731619,34.92,76371.6,39.6,-0.51806,0.00018,24.6413]
[1779575731665,34.92,76359.27,39.6,-0.52034,0.00018,24.62696]
[1779575732472,34.92,76359.27,39.6,-0.52034,0.00018,24.62696]
[1779575732608,34.92,76359.27,39.6,-0.52034,0.00018,24.62696]
[1779575732615,34.92,76354.41,39.6,-0.52124,0.00018,24.62251]
[1779575733035,34.92,76354.41,39.6,-0.52124,0.00018,24.62251]
[1779575733477,34.92,76354.41,39.6,-0.52124,0.00018,24.62251]
[1779575733574,34.92,76354.41,39.6,-0.52124,0.00018,24.62251]
[1779575733583,34.92,76354.41,39.6,-0.52124,0.00018,24.62251]
[1779575735491,34.92,76357.69,39.6,-0.52063,0.00018,24.62553]
[1779575735571,34.92,76357.69,39.6,-0.52063,0.00018,24.62553]
[1779575735578,34.92,76357.69,39.6,-0.52063,0.00018,24.62553]
[1779575735588,34.92,76357.69,39.6,-0.52063,0.00018,24.62553]
[1779575735607,34.92,76357.69,39.6,-0.52063,0.00018,24.62553]
[1779575735712,34.92,76356.87,39.6,-0.52078,0.00018,24.62479]
[1779575736834,34.92,76364.88,39.6,-0.5193,0.00018,24.63196]
[1779575738040,34.92,76364.88,39.6,-0.5193,0.00018,24.63196]
[1779575740052,34.92,76366.61,39.6,-0.51898,0.00018,24.63346]
[1779575741111,34.92,76370.44,39.6,-0.51828,0.00018,24.63674]
[1779575741487,34.92,76370.44,39.6,-0.51828,0.00018,24.63674]
[1779575743161,34.92,76372.02,39.6,-0.51799,0.00018,24.63806]
[1779575743214,34.92,76367.03,39.6,-0.51891,0.00018,24.63382]
[1779575745662,34.92,76367.79,39.6,-0.51877,0.00018,24.63447]
[1779575745763,34.92,76369.15,39.6,-0.51852,0.00018,24.63563]
[1779575746133,34.92,76369.15,39.6,-0.51852,0.00018,24.63563]
[1779575746224,34.92,76369.52,39.6,-0.51845,0.00018,24.63595]
[1779575747911,34.92,76374.86,39.6,-0.51746,0.00018,24.64041]
[1779575751308,34.91,76376.39,39.6,-0.51718,0.00018,24.64166]
[1779575751595,34.91,76376.39,39.6,-0.51718,0.00018,24.64166]
[1779575757981,34.91,76374.55,39.6,-0.51753,0.00018,24.64014]
[1779575760870,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575760961,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575761040,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575761126,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575761379,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575761475,34.91,76370.71,39.6,-0.51824,0.00018,24.63693]
[1779575761483,34.9,76362.51,39.6,-0.51976,0.00018,24.62982]
[1779575761969,34.9,76362.51,39.6,-0.51976,0.00018,24.62982]
[1779575762009,34.9,76353.58,39.6,-0.5214,0.00018,24.62168]
[1779575765383,34.91,76356.91,39.6,-0.52079,0.00018,24.62477]
[1779575766226,34.91,76355.83,39.6,-0.52099,0.00018,24.62378]
[1779575766257,34.91,76348.91,39.6,-0.52226,0.00018,24.61727]
[1779575767052,34.91,76333.77,39.6,-0.52506,0.00018,24.60214]
[1779575768348,34.91,76333.77,39.6,-0.52506,0.00018,24.60214]
[1779575768502,34.91,76333.77,39.6,-0.52506,0.00018,24.60214]
[1779575768603,34.91,76332.51,39.6,-0.52529,0.00018,24.60083]
[1779575768979,34.91,76332.51,39.6,-0.52529,0.00018,24.60083]
[1779575770349,34.91,76331.19,39.6,-0.52553,0.00018,24.59944]
[1779575773541,34.91,76329.57,39.6,-0.52583,0.00018,24.59773]
[1779575774429,34.91,76329.36,39.6,-0.52587,0.00018,24.5975]
[1779575774531,34.91,76336.11,39.6,-0.52463,0.00018,24.60456]
[1779575777503,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575777517,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575777651,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575778008,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575778073,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575778129,34.91,76338.73,39.6,-0.52414,0.00018,24.60724]
[1779575778623,34.91,76338.92,39.6,-0.5241,0.00018,24.60744]
[1779575778709,34.91,76318.6,39.6,-0.52785,0.00018,24.5858]
[1779575779507,34.91,76318.6,39.6,-0.52785,0.00018,24.5858]
[1779575779572,34.91,76314.04,39.6,-0.52869,0.00018,24.58064]
[1779575780476,34.91,76322.54,39.6,-0.52712,0.00018,24.59016]
[1779575780913,34.91,76322.54,39.6,-0.52712,0.00018,24.59016]
[1779575782822,34.91,76325.72,39.6,-0.52654,0.00018,24.59363]
[1779575784176,34.92,76334.79,39.6,-0.52486,0.00018,24.60322]
[1779575789284,34.92,76333.45,39.6,-0.5251,0.00018,24.60186]
[1779575789423,34.92,76333.45,39.6,-0.5251,0.00018,24.60186]
[1779575789463,34.92,76333.45,39.6,-0.5251,0.00018,24.60186]
[1779575790218,34.93,76339.52,39.6,-0.52398,0.00018,24.60809]
[1779575794246,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575795008,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575795097,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575795728,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575795808,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575795809,34.93,76344.06,39.6,-0.52314,0.00018,24.60904]
[1779575796044,34.93,76345.55,39.6,-0.52286,0.00018,24.61051]
[1779575796075,34.93,76345.55,39.6,-0.52286,0.00018,24.61051]
[1779575797267,34.93,76347.82,39.6,-0.52244,0.00018,24.61271]
[1779575797275,34.93,76347.82,39.6,-0.52244,0.00018,24.61271]
[1779575797354,34.93,76347.82,39.6,-0.52244,0.00018,24.61271]
[1779575797375,34.93,76347.82,39.6,-0.52244,0.00018,24.61271]
[1779575798385,34.94,76348.43,39.6,-0.52233,0.00018,24.6133]
[1779575798397,34.94,76348.43,39.6,-0.52233,0.00018,24.6133]
[1779575798488,34.94,76336.28,39.6,-0.52457,0.00018,24.60125]
[1779575804607,34.94,76335.81,39.6,-0.52465,0.00018,24.60079]
[1779575808539,34.95,76337.55,39.6,-0.52432,0.00018,24.6026]
[1779575810359,34.95,76342.98,39.6,-0.52332,0.00018,24.60806]
[1779575815394,34.96,76338.36,39.6,-0.52416,0.00018,24.60346]
[1779575820429,34.97,76341.59,39.6,-0.52356,0.00018,24.60672]
[1779575825463,34.97,76340.09,39.6,-0.52383,0.00018,24.60525]
[1779575830148,34.98,76342.65,39.6,-0.52336,0.00018,24.60782]
[1779575830152,34.98,76342.65,39.6,-0.52336,0.00018,24.60782]
[1779575830499,34.98,76337.28,39.6,-0.52434,0.00018,24.60243]
[1779575835185,34.98,76333.7,39.6,-0.525,0.00018,24.59877]
[1779575840551,34.99,76335.11,39.6,-0.52473,0.00018,24.60025]
[1779575841576,34.99,76340.32,39.6,-0.52377,0.00018,24.60554]
[1779575846611,34.99,76340.43,39.6,-0.52375,0.00018,24.60566]
[1779575848830,34.99,76342.04,39.6,-0.52345,0.00018,24.60727]
[1779575850534,35.0,76342.57,39.6,-0.52335,0.00018,24.6078]
[1779575855677,35.0,76344.73,39.6,-0.52295,0.00018,24.60635]
[1779575858072,35.0,76344.94,39.6,-0.52291,0.00018,24.60657]
[1779575858100,35.0,76344.94,39.6,-0.52291,0.00018,24.60657]
[1779575858113,35.0,76344.94,39.6,-0.52291,0.00018,24.60657]
[1779575863731,35.01,76343.1,39.6,-0.52324,0.00018,24.60479]
[1779575868766,35.02,76343.14,39.6,-0.52323,0.00018,24.60484]
[1779575873801,35.02,76343.16,39.6,-0.52322,0.00018,24.60488]
[1779575874213,35.02,76343.16,39.6,-0.52322,0.00018,24.60488]
[1779575874317,35.02,76343.16,39.6,-0.52322,0.00018,24.60488]
[1779575874403,35.02,76343.16,39.6,-0.52322,0.00018,24.60488]
[1779575876390,35.02,76350.62,39.6,-0.52185,0.00018,24.61209]
[1779575876542,35.02,76350.62,39.6,-0.52185,0.00018,24.61209]
[1779575877484,35.02,76353.41,39.6,-0.52133,0.00018,24.61471]
[1779575881040,35.03,76359.02,39.6,-0.5203,0.00018,24.61987]
[1779575886602,35.04,76358.74,39.6,-0.52034,0.00018,24.61963]
[1779575886842,35.04,76358.74,39.6,-0.52034,0.00018,24.61963]
[1779575887573,35.04,76359.37,39.6,-0.52022,0.00018,24.6202]
[1779575887899,35.04,76365.38,39.6,-0.51912,0.00018,24.62552]
[1779575890129,35.04,76366.45,39.6,-0.51892,0.00018,24.62644]
[1779575890405,35.04,76366.45,39.6,-0.51892,0.00018,24.62644]
[1779575890486,35.04,76366.45,39.6,-0.51892,0.00018,24.62644]
[1779575890582,35.04,76366.45,39.6,-0.51892,0.00018,24.62644]
[1779575890920,35.04,76361.82,39.6,-0.51977,0.00018,24.6224]
[1779575895665,35.05,76358.67,39.6,-0.52034,0.00018,24.6196]
[1779575895955,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896081,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896188,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896673,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896869,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896872,35.05,76353.51,39.6,-0.52129,0.00018,24.61488]
[1779575896962,35.05,76345.46,39.6,-0.52277,0.00018,24.60723]
[1779575897123,35.05,76345.46,39.6,-0.52277,0.00018,24.60723]
[1779575902096,35.06,76346.48,39.6,-0.52258,0.00018,24.60824]
[1779575906417,35.06,76350.75,39.6,-0.52179,0.00018,24.61232]
[1779575907296,35.06,76350.49,39.6,-0.52184,0.00018,24.61208]
[1779575907336,35.06,76350.49,39.6,-0.52184,0.00018,24.61208]
[1779575907573,35.06,76350.49,39.6,-0.52184,0.00018,24.61208]
[1779575908103,35.06,76353.28,39.6,-0.52132,0.00018,24.6147]
[1779575908617,35.06,76353.28,39.6,-0.52132,0.00018,24.6147]
[1779575908651,35.06,76360.34,39.6,-0.52002,0.00018,24.62114]
[1779575909598,35.06,76360.34,39.6,-0.52002,0.00018,24.62114]
[1779575909673,35.06,76367.18,39.6,-0.51877,0.00018,24.62712]
[1779575912146,35.06,76367.03,39.6,-0.5188,0.00018,24.6234]
[1779575912800,35.06,76367.03,39.6,-0.5188,0.00018,24.6234]
[1779575912888,35.06,76367.03,39.6,-0.5188,0.00018,24.6234]
[1779575912960,35.06,76367.03,39.6,-0.5188,0.00018,24.6234]
[1779575912990,35.06,76367.03,39.6,-0.5188,0.00018,24.6234]
[1779575913382,35.06,76367.37,39.6,-0.51874,0.00018,24.6237]
[1779575913680,35.06,76367.37,39.6,-0.51874,0.00018,24.6237]
[1779575914111,35.06,76366.56,39.6,-0.51889,0.00018,24.623]
[1779575914451,35.06,76366.56,39.6,-0.51889,0.00018,24.623]
[1779575914540,35.06,76353.73,39.6,-0.52124,0.00018,24.61153]
[1779575918437,35.07,76353.2,39.6,-0.52134,0.00018,24.61106]
[1779575920477,35.07,76353.28,39.6,-0.52132,0.00018,24.61113]
[1779575920774,35.07,76353.28,39.6,-0.52132,0.00018,24.61113]
[1779575920784,35.07,76358.09,39.6,-0.52044,0.00018,24.61555]
[1779575921820,35.07,76358.09,39.6,-0.52044,0.00018,24.61555]
[1779575927191,35.08,76361.27,39.6,-0.51984,0.00018,24.61843]
[1779575932226,35.09,76360.95,39.6,-0.51989,0.00018,24.61816]
[1779575937441,35.09,76360.93,39.6,-0.51989,0.00018,24.61816]
[1779575940650,35.1,76360.46,39.6,-0.51998,0.00018,24.61775]
[1779575944078,35.1,76355.91,39.6,-0.52081,0.00018,24.61366]
[1779575944091,35.1,76355.91,39.6,-0.52081,0.00018,24.61366]
[1779575944310,35.1,76348.6,39.6,-0.52215,0.00018,24.60684]
[1779575945369,35.1,76348.6,39.6,-0.52215,0.00018,24.60684]
[1779575949004,35.11,76345.5,39.6,-0.52272,0.00018,24.60387]
[1779575949025,35.11,76345.5,39.6,-0.52272,0.00018,24.60387]
[1779575949034,35.11,76345.5,39.6,-0.52272,0.00018,24.60387]
[1779575949656,35.11,76345.94,39.6,-0.52263,0.00018,24.6043]
[1779575951277,35.11,76352.42,39.6,-0.52144,0.00018,24.61045]
[1779575951403,35.11,76352.42,39.6,-0.52144,0.00018,24.61045]
[1779575952796,35.11,76347.54,39.6,-0.52234,0.00018,24.60585]
[1779575957229,35.11,76346.67,39.6,-0.52249,0.00018,24.60502]
[1779575957240,35.11,76346.67,39.6,-0.52249,0.00018,24.60502]
[1779575957633,35.11,76346.67,39.6,-0.52249,0.00018,24.60502]
[1779575960865,35.12,76351.75,39.6,-0.52156,0.00018,24.60985]
[1779575960906,35.12,76351.75,39.6,-0.52156,0.00018,24.60985]
[1779575961046,35.12,76351.75,39.6,-0.52156,0.00018,24.60985]
[1779575961456,35.12,76346.76,39.6,-0.52247,0.00018,24.60512]
[1779575965044,35.12,76346.7,39.6,-0.52248,0.00018,24.60507]
[1779575965137,35.12,76346.3,39.6,-0.52255,0.00018,24.60469]
[1779575965214,35.12,76346.3,39.6,-0.52255,0.00018,24.60469]
[1779575965859,35.12,76346.3,39.6,-0.52255,0.00018,24.60469]
[1779575971527,35.13,76349.84,39.6,-0.5219,0.00018,24.6045]
[1779575972874,35.13,76349.84,39.6,-0.5219,0.00018,24.6045]
[1779575974548,35.13,76356.22,39.6,-0.52073,0.00018,24.61043]
[1779575979583,35.13,76356.71,39.6,-0.52064,0.00018,24.61089]
[1779575984618,35.14,76358.07,39.6,-0.52038,0.00018,24.61213]
[1779575987688,35.14,76359.91,39.6,-0.52004,0.00018,24.61379]
[1779575987964,35.14,76359.91,39.6,-0.52004,0.00018,24.61379]
[1779575988215,35.14,76360.43,39.6,-0.51995,0.00018,24.61425]
[1779575994061,35.15,76362.99,39.6,-0.51947,0.00018,24.61653]
[1779575994090,35.15,76362.99,39.6,-0.51947,0.00018,24.61653]
[1779575995695,35.15,76355.77,39.6,-0.52079,0.00018,24.61008]
[1779575997866,35.15,76355.6,39.6,-0.52082,0.00018,24.60993]
[1779575999921,35.15,76359.58,39.6,-0.52009,0.00018,24.61353]
[1779576004051,35.16,76361.78,39.6,-0.51969,0.00018,24.61549]
[1779576004462,35.16,76361.13,39.6,-0.5198,0.00018,24.61492]
[1779576006387,35.16,76367.7,39.6,-0.5186,0.00018,24.62063]
[1779576007376,35.16,76369.66,39.6,-0.51824,0.00018,24.62229]
[1779576007551,35.16,76369.66,39.6,-0.51824,0.00018,24.62229]
[1779576007779,35.16,76374.5,39.6,-0.51735,0.00018,24.6263]
[1779576010800,35.17,76379.17,39.6,-0.51649,0.00018,24.63006]
[1779576011211,35.17,76379.17,39.6,-0.51649,0.00018,24.63006]
[1779576011487,35.17,76379.17,39.6,-0.51649,0.00018,24.63006]
[1779576011807,35.17,76380.19,39.6,-0.5163,0.00018,24.63087]
[1779576016842,35.17,76383.77,39.6,-0.51564,0.00018,24.63365]
[1779576018632,35.17,76385.88,39.6,-0.51526,0.00018,24.63525]
[1779576020970,35.17,76390.68,39.6,-0.51438,0.00018,24.63882]
[1779576024065,35.16,76391.38,39.6,-0.51425,0.00018,24.63933]
[1779576024069,35.16,76391.38,39.6,-0.51425,0.00018,24.63933]
[1779576024081,35.16,76391.38,39.6,-0.51425,0.00018,24.63933]
[1779576024130,35.16,76391.55,39.6,-0.51422,0.00018,24.63945]
[1779576024678,35.16,76391.55,39.6,-0.51422,0.00018,24.63945]
[1779576024686,35.16,76391.55,39.6,-0.51422,0.00018,24.63945]
[1779576025020,35.16,76391.55,39.6,-0.51422,0.00018,24.63945]
[1779576025074,35.16,76391.55,39.6,-0.51422,0.00018,24.63945]
[1779576025071,35.16,76379.79,39.6,-0.51638,0.00018,24.63054]
[1779576026054,35.16,76379.79,39.6,-0.51638,0.00018,24.63054]
[1779576026232,35.16,76381.91,39.6,-0.51598,0.00018,24.63221]
[1779576027492,35.17,76384.82,39.6,-0.51545,0.00018,24.63445]
[1779576027786,35.17,76384.82,39.6,-0.51545,0.00018,24.63445]
[1779576028110,35.17,76384.82,39.6,-0.51545,0.00018,24.63445]
[1779576028133,35.17,76385.27,39.6,-0.51537,0.00018,24.63479]
[1779576029286,35.17,76386.4,39.6,-0.51516,0.00018,24.63564]
[1779576029708,35.17,76386.4,39.6,-0.51516,0.00018,24.63564]
[1779576035064,35.16,76393.1,39.6,-0.51394,0.00018,24.63698]
[1779576038832,35.16,76393.07,39.6,-0.51394,0.00018,24.63696]
[1779576038997,35.16,76393.71,39.6,-0.51383,0.00018,24.63741]
[1779576042004,35.16,76393.53,39.6,-0.51386,0.00018,24.63728]
[1779576042018,35.16,76393.03,39.6,-0.51395,0.00018,24.63692]
[1779576043468,35.16,76392.96,39.6,-0.51397,0.00018,24.63687]
[1779576044032,35.16,76393.79,39.6,-0.51381,0.00018,24.63747]
[1779576047947,35.16,76393.02,39.6,-0.51396,0.00018,24.63691]
[1779576048019,35.16,76393.02,39.6,-0.51396,0.00018,24.63691]
[1779576048027,35.16,76393.02,39.6,-0.51396,0.00018,24.63691]
[1779576048068,35.16,76395.37,39.6,-0.51353,0.00018,24.63859]
[1779576048261,35.16,76395.37,39.6,-0.51353,0.00018,24.63859]
[1779576048364,35.16,76395.37,39.6,-0.51353,0.00018,24.63859]
[1779576049071,35.16,76402.69,39.6,-0.51218,0.00018,24.64362]
[1779576051857,35.16,76406.22,39.6,-0.51153,0.00018,24.64595]
[1779576051957,35.16,76406.22,39.6,-0.51153,0.00018,24.64595]
[1779576052091,35.16,76406.22,39.6,-0.51153,0.00018,24.64595]
[1779576052092,35.16,76402.81,39.6,-0.51216,0.00018,24.64371]
[1779576054246,35.16,76400.89,39.6,-0.51251,0.00018,24.64242]
[1779576055113,35.16,76403.52,39.6,-0.51203,0.00018,24.64419]
[1779576060148,35.17,76399.87,39.6,-0.51269,0.00018,24.64173]
[1779576065185,35.17,76400.74,39.6,-0.51253,0.00018,24.64233]
[1779576070703,35.18,76400.64,39.6,-0.51254,0.00018,24.64227]
[1779576070828,35.18,76400.64,39.6,-0.51254,0.00018,24.64227]
[1779576070933,35.18,76400.59,39.6,-0.51255,0.00018,24.64224]
[1779576072473,35.18,76396.42,39.6,-0.51331,0.00018,24.63936]
[1779576072510,35.18,76395.63,39.6,-0.51346,0.00018,24.63881]
[1779576074383,35.18,76396.76,39.6,-0.51325,0.00018,24.6396]
[1779576074805,35.18,76396.76,39.6,-0.51325,0.00018,24.6396]
[1779576074975,35.18,76396.76,39.6,-0.51325,0.00018,24.6396]
[1779576075253,35.18,76404.62,39.6,-0.51181,0.00018,24.64494]
[1779576076866,35.18,76404.62,39.6,-0.51181,0.00018,24.64494]
[1779576079372,35.19,76412.12,39.6,-0.51043,0.00018,24.64973]
[1779576084841,35.19,76412.69,39.6,-0.51032,0.00018,24.65009]
[1779576088501,35.2,76414.54,39.6,-0.50998,0.00018,24.65123]
[1779576089059,35.2,76414.54,39.6,-0.50998,0.00018,24.65123]
[1779576089353,35.2,76422.67,39.6,-0.50849,0.00018,24.65598]
[1779576090355,35.2,76422.67,39.6,-0.50849,0.00018,24.65598]
[1779576090435,35.2,76422.67,39.6,-0.50849,0.00018,24.65598]
[1779576090493,35.2,76422.67,39.6,-0.50849,0.00018,24.65598]
[1779576091397,35.2,76434.27,39.6,-0.50637,0.00018,24.65859]
[1779576093891,35.2,76435.54,39.6,-0.50613,0.00018,24.65922]
[1779576094419,35.21,76442.79,39.6,-0.5048,0.00018,24.66269]
[1779576096618,35.21,76446.9,39.6,-0.50405,0.00018,24.66453]
[1779576097208,35.21,76446.9,39.6,-0.50405,0.00018,24.66453]
[1779576096719,35.21,76447.23,39.6,-0.50399,0.00018,24.66467]
[1779576097443,35.21,76445.29,39.6,-0.50434,0.00018,24.66382]
[1779576098777,35.21,76445.29,39.6,-0.50434,0.00018,24.66382]
[1779576098812,35.21,76445.29,39.6,-0.50434,0.00018,24.66382]
[1779576100718,35.21,76445.28,39.6,-0.50434,0.00018,24.66382]
[1779576100857,35.21,76445.28,39.6,-0.50434,0.00018,24.66382]
[1779576100929,35.21,76445.28,39.6,-0.50434,0.00018,24.66382]
[1779576101073,35.21,76445.28,39.6,-0.50434,0.00018,24.66382]
[1779576101471,35.21,76438.0,39.6,-0.50568,0.00018,24.66043]
[1779576103751,35.21,76434.44,39.6,-0.50633,0.00018,24.65868]
[1779576104227,35.21,76434.44,39.6,-0.50633,0.00018,24.65868]
[1779576104588,35.21,76433.98,39.6,-0.50641,0.00018,24.65845]
[1779576104687,35.21,76433.98,39.6,-0.50641,0.00018,24.65845]
[1779576104689,35.21,76433.98,39.6,-0.50641,0.00018,24.65845]
[1779576105029,35.22,76446.13,39.6,-0.50419,0.00018,24.66419]
[1779576105499,35.21,76456.12,39.6,-0.50236,0.00018,24.66834]
[1779576106600,35.21,76456.12,39.6,-0.50236,0.00018,24.66834]
[1779576109147,35.21,76457.48,39.6,-0.50211,0.00018,24.66887]
[1779576109795,35.21,76459.29,39.6,-0.50178,0.00018,24.66955]
[1779576109804,35.21,76469.59,39.6,-0.49989,0.00018,24.67312]
[1779576110688,35.21,76469.59,39.6,-0.49989,0.00018,24.67312]
[1779576114563,35.21,76463.54,39.6,-0.501,0.00018,24.67109]
[1779576115323,35.21,76463.54,39.6,-0.501,0.00018,24.67109]
[1779576120604,35.2,76461.96,39.6,-0.50129,0.00018,24.67053]
[1779576122525,35.2,76459.52,39.6,-0.50174,0.00018,24.66964]
[1779576122572,35.2,76459.52,39.6,-0.50174,0.00018,24.66964]
[1779576122619,35.2,76451.7,39.6,-0.50317,0.00018,24.66657]
[1779576123626,35.2,76445.27,39.6,-0.50435,0.00018,24.66381]
[1779576125308,35.21,76444.18,39.6,-0.50455,0.00018,24.66332]
[1779576126449,35.21,76444.79,39.6,-0.50443,0.00018,24.66359]
[1779576127119,35.21,76444.79,39.6,-0.50443,0.00018,24.66359]
[1779576127120,35.21,76450.18,39.6,-0.50345,0.00018,24.66594]
[1779576127654,35.21,76465.5,39.6,-0.50064,0.00018,24.67177]
[1779576129250,35.21,76467.23,39.6,-0.50032,0.00018,24.67235]
[1779576134706,35.2,76466.4,39.6,-0.50048,0.00018,24.67207]
[1779576139347,35.2,76468.21,39.6,-0.50015,0.00018,24.67267]
[1779576139741,35.2,76462.84,39.6,-0.50113,0.00018,24.67084]
[1779576141878,35.2,76459.09,39.6,-0.50182,0.00018,24.66948]
[1779576142763,35.2,76465.48,39.6,-0.50065,0.00018,24.67176]
[1779576146209,35.19,76469.25,39.6,-0.49996,0.00018,24.67301]
[1779576146791,35.19,76463.48,39.6,-0.50102,0.00018,24.67107]
[1779576147799,35.19,76458.59,39.6,-0.50191,0.00018,24.66929]
[1779576151827,35.19,76465.84,39.6,-0.50059,0.00018,24.6683]
[1779576154364,35.19,76467.09,39.6,-0.50036,0.00018,24.66872]
[1779576154516,35.19,76467.09,39.6,-0.50036,0.00018,24.66872]
[1779576155855,35.19,76458.03,39.6,-0.50202,0.00018,24.66549]
[1779576156862,35.18,76452.44,39.6,-0.50304,0.00018,24.66328]
[1779576159827,35.18,76449.74,39.6,-0.50354,0.00018,24.66216]
[1779576159883,35.18,76449.98,39.6,-0.5035,0.00018,24.66226]
[1779576160580,35.18,76449.98,39.6,-0.5035,0.00018,24.66226]
[1779576160890,35.18,76449.11,39.6,-0.50366,0.00018,24.66189]
[1779576163011,35.18,76449.95,39.6,-0.5035,0.00018,24.66225]
[1779576163112,35.18,76450.04,39.6,-0.50349,0.00018,24.66228]
[1779576163615,35.18,76450.04,39.6,-0.50349,0.00018,24.66228]
[1779576163911,35.18,76449.22,39.6,-0.50364,0.00018,24.66194]
[1779576166015,35.18,76449.96,39.6,-0.5035,0.00018,24.66225]
[1779576166117,35.18,76449.91,39.6,-0.50351,0.00018,24.66223]
[1779576170032,35.18,76449.12,39.6,-0.50366,0.00018,24.66189]
[1779576170116,35.18,76449.12,39.6,-0.50366,0.00018,24.66189]
[1779576170665,35.18,76448.75,39.6,-0.50372,0.00018,24.66173]
[1779576171040,35.18,76448.75,39.6,-0.50372,0.00018,24.66173]
[1779576171063,35.18,76437.63,39.6,-0.50576,0.00018,24.65665]
[1779576173981,35.18,76446.0,39.6,-0.50423,0.00018,24.66054]
[1779576175281,35.18,76446.0,39.6,-0.50423,0.00018,24.66054]
[1779576176572,35.18,76446.1,39.6,-0.50421,0.00018,24.66058]
[1779576176999,35.18,76446.1,39.6,-0.50421,0.00018,24.66058]
[1779576178917,35.18,76445.29,39.6,-0.50436,0.00018,24.66022]
[1779576180025,35.18,76436.87,39.6,-0.5059,0.00018,24.65628]
[1779576185301,35.19,76434.34,39.6,-0.50636,0.00018,24.65502]
[1779576189277,35.19,76438.89,39.6,-0.50553,0.00018,24.65726]
[1779576195130,35.19,76445.38,39.6,-0.50434,0.00018,24.66027]
[1779576200165,35.2,76442.89,39.6,-0.50479,0.00018,24.65914]
[1779576203454,35.2,76443.24,39.6,-0.50473,0.00018,24.6593]
[1779576204193,35.2,76449.0,39.6,-0.50367,0.00018,24.66185]
[1779576209228,35.19,76450.75,39.6,-0.50335,0.00018,24.66258]
[1779576210550,35.19,76451.08,39.6,-0.50329,0.00018,24.66272]
[1779576211243,35.19,76458.68,39.6,-0.5019,0.00018,24.66214]
[1779576214741,35.18,76461.78,39.6,-0.50133,0.00018,24.66329]
[1779576215271,35.18,76455.19,39.6,-0.50254,0.00018,24.6608]
[1779576215748,35.18,76455.19,39.6,-0.50254,0.00018,24.6608]
[1779576215750,35.18,76455.19,39.6,-0.50254,0.00018,24.6608]
[1779576215942,35.18,76455.19,39.6,-0.50254,0.00018,24.6608]
[1779576216328,35.18,76455.19,39.6,-0.50254,0.00018,24.6608]
[1779576216278,35.18,76437.32,39.6,-0.50582,0.00018,24.65291]
[1779576217285,35.18,76431.73,39.6,-0.50685,0.00018,24.6501]
[1779576217453,35.18,76431.73,39.6,-0.50685,0.00018,24.6501]
[1779576218342,35.18,76431.73,39.6,-0.50685,0.00018,24.6501]
[1779576218292,35.18,76431.32,39.6,-0.50692,0.00018,24.64989]
[1779576218617,35.18,76431.32,39.6,-0.50692,0.00018,24.64989]
[1779576219279,35.18,76431.32,39.6,-0.50692,0.00018,24.64989]
[1779576220446,35.19,76438.37,39.6,-0.50563,0.00018,24.65342]
[1779576226349,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576226865,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576226927,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576226965,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576227285,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576227296,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576227347,35.19,76441.26,39.6,-0.50509,0.00018,24.6548]
[1779576227356,35.19,76424.06,39.6,-0.50825,0.00018,24.64599]
[1779576228363,35.19,76414.53,39.6,-0.51,0.00018,24.64045]
[1779576228770,35.19,76414.53,39.6,-0.51,0.00018,24.64045]
[1779576229613,35.19,76414.53,39.6,-0.51,0.00018,24.64045]
[1779576229895,35.19,76414.53,39.6,-0.51,0.00018,24.64045]
[1779576230451,35.2,76413.8,39.6,-0.51013,0.00018,24.64]
[1779576230493,35.2,76413.8,39.6,-0.51013,0.00018,24.64]
[1779576231058,35.2,76413.8,39.6,-0.51013,0.00018,24.64]
[1779576232219,35.2,76422.7,39.6,-0.50849,0.00018,24.64523]
[1779576235839,35.2,76423.65,39.6,-0.50832,0.00018,24.64577]
[1779576235858,35.2,76423.65,39.6,-0.50832,0.00018,24.64577]
[1779576235917,35.2,76423.65,39.6,-0.50832,0.00018,24.64577]
[1779576235967,35.2,76423.65,39.6,-0.50832,0.00018,24.64577]
[1779576236250,35.2,76423.65,39.6,-0.50832,0.00018,24.64577]
[1779576236257,35.2,76423.57,39.6,-0.50833,0.00018,24.64572]
[1779576236401,35.2,76423.57,39.6,-0.50833,0.00018,24.64572]
[1779576236921,35.2,76423.57,39.6,-0.50833,0.00018,24.64572]
[1779576237010,35.2,76423.57,39.6,-0.50833,0.00018,24.64572]
[1779576237098,35.2,76438.35,39.6,-0.50562,0.00018,24.65342]
[1779576237422,35.2,76438.35,39.6,-0.50562,0.00018,24.65342]
[1779576237845,35.2,76438.35,39.6,-0.50562,0.00018,24.65342]
[1779576237922,35.2,76438.35,39.6,-0.50562,0.00018,24.65342]
[1779576237946,35.2,76443.67,39.6,-0.50465,0.00018,24.65591]
[1779576240449,35.2,76448.72,39.6,-0.50372,0.00018,24.65814]
[1779576243652,35.2,76447.3,39.6,-0.50398,0.00018,24.65753]
[1779576244220,35.2,76447.3,39.6,-0.50398,0.00018,24.65753]
[1779576244317,35.2,76445.67,39.6,-0.50428,0.00018,24.65681]
[1779576249513,35.2,76445.13,39.6,-0.50438,0.00018,24.65657]
[1779576250518,35.2,76449.96,39.6,-0.5035,0.00018,24.65866]
[1779576256561,35.19,76450.92,39.6,-0.50332,0.00018,24.65907]
[1779576261595,35.19,76451.75,39.6,-0.50317,0.00018,24.65941]
[1779576266893,35.19,76449.35,39.6,-0.50361,0.00018,24.6584]
[1779576266990,35.19,76443.33,39.6,-0.50472,0.00018,24.65575]
[1779576268539,35.19,76442.66,39.6,-0.50484,0.00018,24.65544]
[1779576268550,35.19,76442.66,39.6,-0.50484,0.00018,24.65544]
[1779576268696,35.19,76442.66,39.6,-0.50484,0.00018,24.65544]
[1779576268965,35.19,76442.66,39.6,-0.50484,0.00018,24.65544]
[1779576271136,35.19,76439.02,39.6,-0.50551,0.00018,24.65373]
[1779576271154,35.19,76439.02,39.6,-0.50551,0.00018,24.65373]
[1779576271385,35.19,76439.02,39.6,-0.50551,0.00018,24.65373]
[1779576271438,35.19,76439.02,39.6,-0.50551,0.00018,24.65373]
[1779576271672,35.19,76444.56,39.6,-0.50449,0.00018,24.65272]
[1779576272679,35.19,76449.45,39.6,-0.5036,0.00018,24.65486]
[1779576277714,35.18,76453.76,39.6,-0.50281,0.00018,24.65664]
[1779576282749,35.18,76454.53,39.6,-0.50267,0.00018,24.65695]
[1779576287784,35.18,76459.09,39.6,-0.50183,0.00018,24.65871]
[1779576291954,35.18,76459.46,39.6,-0.50176,0.00018,24.65885]
[1779576293826,35.17,76465.49,39.6,-0.50066,0.00018,24.661]
[1779576299868,35.17,76463.81,39.6,-0.50097,0.00018,24.66042]
[1779576301448,35.17,76463.81,39.6,-0.50097,0.00018,24.66042]
[1779576301469,35.17,76463.75,39.6,-0.50098,0.00018,24.6604]
[1779576301474,35.17,76463.75,39.6,-0.50098,0.00018,24.6604]
[1779576302054,35.17,76463.75,39.6,-0.50098,0.00018,24.6604]
[1779576307929,35.16,76463.4,39.6,-0.50105,0.00018,24.66027]
[1779576312964,35.16,76462.65,39.6,-0.50118,0.00018,24.66001]
[1779576314461,35.16,76462.65,39.6,-0.50118,0.00018,24.66001]
[1779576314474,35.16,76462.61,39.6,-0.50119,0.00018,24.65999]
[1779576317332,35.16,76463.66,39.6,-0.501,0.00018,24.66036]
[1779576324042,35.15,76459.01,39.6,-0.50186,0.00018,24.65867]
[1779576329077,35.15,76457.23,39.6,-0.50219,0.00018,24.658]
[1779576333532,35.14,76458.27,39.6,-0.502,0.00018,24.6548]
[1779576334386,35.14,76458.27,39.6,-0.502,0.00018,24.6548]
[1779576334410,35.14,76458.27,39.6,-0.502,0.00018,24.6548]
[1779576334468,35.14,76463.19,39.6,-0.50109,0.00018,24.65661]
[1779576335419,35.14,76463.19,39.6,-0.50109,0.00018,24.65661]
[1779576335472,35.14,76468.25,39.6,-0.50016,0.00018,24.65833]
[1779576339534,35.14,76469.21,39.6,-0.49999,0.00018,24.65864]
[1779576339584,35.14,76469.21,39.6,-0.49999,0.00018,24.65864]
[1779576339596,35.14,76469.21,39.6,-0.49999,0.00018,24.65864]
[1779576340155,35.14,76462.49,39.6,-0.50122,0.00018,24.65636]
[1779576343176,35.14,76455.01,39.6,-0.5026,0.00018,24.65354]
[1779576348211,35.13,76455.56,39.6,-0.5025,0.00018,24.65376]
[1779576355772,35.13,76451.66,39.6,-0.50322,0.00018,24.65218]
[1779576356266,35.13,76445.67,39.6,-0.50432,0.00018,24.64961]
[1779576361301,35.12,76441.31,39.6,-0.50512,0.00018,24.64761]
[1779576361988,35.12,76441.31,39.6,-0.50512,0.00018,24.64761]
[1779576362009,35.12,76441.31,39.6,-0.50512,0.00018,24.64761]
[1779576362264,35.12,76441.31,39.6,-0.50512,0.00018,24.64761]
[1779576362309,35.12,76436.99,39.6,-0.50592,0.00018,24.64554]
[1779576364721,35.12,76432.62,39.6,-0.50672,0.00018,24.64335]
[1779576365130,35.12,76432.62,39.6,-0.50672,0.00018,24.64335]
[1779576365532,35.13,76432.49,39.6,-0.50674,0.00018,24.64328]
[1779576366334,35.13,76432.49,39.6,-0.50674,0.00018,24.64328]
[1779576366339,35.13,76426.14,39.6,-0.50791,0.00018,24.63991]
[1779576367015,35.13,76426.14,39.6,-0.50791,0.00018,24.63991]
[1779576372335,35.13,76418.75,39.6,-0.50926,0.00018,24.63573]
[1779576372361,35.13,76418.75,39.6,-0.50926,0.00018,24.63573]
[1779576373874,35.13,76415.42,39.6,-0.50987,0.00018,24.63375]
[1779576375109,35.13,76414.96,39.6,-0.50996,0.00018,24.63347]
[1779576375584,35.14,76411.24,39.6,-0.51064,0.00018,24.63118]
[1779576376181,35.14,76411.24,39.6,-0.51064,0.00018,24.63118]
[1779576376218,35.14,76411.24,39.6,-0.51064,0.00018,24.63118]
[1779576376251,35.14,76411.24,39.6,-0.51064,0.00018,24.63118]
[1779576376408,35.14,76405.14,39.6,-0.51176,0.00018,24.62727]
[1779576378450,35.14,76403.74,39.6,-0.51202,0.00018,24.62635]
[1779576378455,35.14,76403.74,39.6,-0.51202,0.00018,24.62635]
[1779576383457,35.14,76407.32,39.6,-0.51136,0.00018,24.6287]
[1779576383773,35.14,76407.32,39.6,-0.51136,0.00018,24.6287]
[1779576383789,35.14,76407.32,39.6,-0.51136,0.00018,24.6287]
[1779576383792,35.14,76407.32,39.6,-0.51136,0.00018,24.6287]
[1779576384071,35.14,76407.32,39.6,-0.51136,0.00018,24.6287]
[1779576384464,35.14,76415.33,39.6,-0.50989,0.00018,24.6337]
[1779576385064,35.14,76415.33,39.6,-0.50989,0.00018,24.6337]
[1779576390507,35.15,76417.76,39.6,-0.50944,0.00018,24.63515]
[1779576395542,35.15,76418.03,39.6,-0.50939,0.00018,24.63172]
[1779576398347,35.15,76417.79,39.6,-0.50943,0.00018,24.63158]
[1779576399526,35.15,76418.24,39.6,-0.50935,0.00018,24.63185]
[1779576399537,35.15,76418.24,39.6,-0.50935,0.00018,24.63185]
[1779576400576,35.15,76425.53,39.6,-0.50801,0.00018,24.636]
[1779576402287,35.15,76425.53,39.6,-0.50801,0.00018,24.636]
[1779576402295,35.15,76425.53,39.6,-0.50801,0.00018,24.636]
[1779576404816,35.15,76425.31,39.6,-0.50805,0.00018,24.63588]
[1779576404820,35.15,76425.31,39.6,-0.50805,0.00018,24.63588]
[1779576404827,35.15,76425.31,39.6,-0.50805,0.00018,24.63588]
[1779576408633,35.15,76431.08,39.6,-0.50699,0.00018,24.63898]
[1779576413668,35.16,76433.9,39.6,-0.50647,0.00018,24.64043]
[1779576418703,35.16,76434.8,39.6,-0.5063,0.00018,24.64088]
[1779576423739,35.17,76437.29,39.6,-0.50584,0.00018,24.64212]
[1779576425913,35.17,76437.17,39.6,-0.50586,0.00018,24.64206]
[1779576426505,35.17,76437.17,39.6,-0.50586,0.00018,24.64206]
[1779576426533,35.17,76437.09,39.6,-0.50588,0.00018,24.64202]
[1779576426761,35.17,76443.69,39.6,-0.50467,0.00018,24.64514]
[1779576428775,35.17,76448.9,39.6,-0.50371,0.00018,24.64744]
[1779576433810,35.16,76453.28,39.6,-0.50291,0.00018,24.64926]
[1779576435416,35.16,76453.28,39.6,-0.50291,0.00018,24.64926]
[1779576436831,35.16,76460.16,39.6,-0.50164,0.00018,24.65192]
[1779576441866,35.16,76465.12,39.6,-0.50073,0.00018,24.65369]
[1779576447372,35.16,76469.8,39.6,-0.49988,0.00018,24.65524]
[1779576452943,35.16,76469.97,39.6,-0.49985,0.00018,24.6517]
[1779576456837,35.16,76469.66,39.6,-0.4999,0.00018,24.6516]
[1779576456854,35.16,76469.66,39.6,-0.4999,0.00018,24.6516]
[1779576458439,35.16,76469.58,39.6,-0.49992,0.00018,24.65158]
[1779576458452,35.16,76469.58,39.6,-0.49992,0.00018,24.65158]
[1779576458467,35.16,76469.58,39.6,-0.49992,0.00018,24.65158]
[1779576458486,35.16,76469.58,39.6,-0.49992,0.00018,24.65158]
[1779576458504,35.16,76469.49,39.6,-0.49993,0.00018,24.65155]
[1779576459998,35.16,76477.78,39.6,-0.49841,0.00018,24.65403]
[1779576465040,35.15,76480.82,39.6,-0.49786,0.00018,24.65485]
[1779576470076,35.15,76481.06,39.6,-0.49781,0.00018,24.65491]
[1779576472316,35.15,76480.68,39.6,-0.49788,0.00018,24.65481]
[1779576474104,35.16,76486.61,39.6,-0.49679,0.00018,24.65627]
[1779576479139,35.16,76486.87,39.6,-0.49674,0.00018,24.65633]
[1779576480617,35.16,76486.87,39.6,-0.49674,0.00018,24.65633]
[1779576480895,35.16,76486.93,39.6,-0.49673,0.00018,24.65634]
[1779576481254,35.16,76486.93,39.6,-0.49673,0.00018,24.65634]
[1779576482292,35.16,76486.33,39.6,-0.49684,0.00018,24.65621]
[1779576483021,35.16,76486.51,39.6,-0.49681,0.00018,24.65625]
[1779576488476,35.16,76483.1,39.6,-0.49744,0.00018,24.65543]
[1779576489529,35.15,76482.61,39.6,-0.49753,0.00018,24.65531]
[1779576489861,35.15,76482.26,39.6,-0.49759,0.00018,24.65522]
[1779576495251,35.14,76483.12,39.6,-0.49744,0.00018,24.65543]
[1779576495831,35.14,76483.12,39.6,-0.49744,0.00018,24.65543]
[1779576496877,35.14,76486.63,39.6,-0.49679,0.00018,24.65628]
[1779576498797,35.15,76487.82,39.6,-0.49657,0.00018,24.65655]
[1779576501884,35.15,76490.59,39.6,-0.49606,0.00018,24.65715]
[1779576507336,35.15,76492.97,39.6,-0.49562,0.00018,24.65764]
[1779576512371,35.15,76487.94,39.6,-0.49655,0.00018,24.65298]
[1779576517406,35.16,76487.84,39.6,-0.49657,0.00018,24.65296]
[1779576519776,35.16,76488.02,39.6,-0.49653,0.00018,24.653]
[1779576522301,35.16,76484.47,39.6,-0.49718,0.00018,24.65217]
[1779576522373,35.16,76484.47,39.6,-0.49718,0.00018,24.65217]
[1779576523252,35.16,76487.78,39.6,-0.49658,0.00018,24.65295]
[1779576523320,35.16,76487.78,39.6,-0.49658,0.00018,24.65295]
[1779576523452,35.16,76493.69,39.6,-0.49549,0.00018,24.65418]
[1779576525710,35.16,76493.51,39.6,-0.49552,0.00018,24.65415]
[1779576530236,35.17,76495.42,39.6,-0.49517,0.00018,24.65451]
[1779576530259,35.17,76495.42,39.6,-0.49517,0.00018,24.65451]
[1779576530266,35.17,76495.42,39.6,-0.49517,0.00018,24.65451]
[1779576530271,35.17,76495.42,39.6,-0.49517,0.00018,24.65451]
[1779576532265,35.17,76494.63,39.6,-0.49532,0.00018,24.65436]
[1779576532287,35.17,76494.63,39.6,-0.49532,0.00018,24.65436]
[1779576532296,35.17,76494.63,39.6,-0.49532,0.00018,24.65436]
[1779576532863,35.17,76494.9,39.6,-0.49527,0.00018,24.65441]
[1779576537550,35.18,76502.11,39.6,-0.49394,0.00018,24.65563]
[1779576541549,35.18,76503.52,39.6,-0.49368,0.00018,24.65584]
[1779576541555,35.18,76503.52,39.6,-0.49368,0.00018,24.65584]
[1779576541563,35.18,76503.52,39.6,-0.49368,0.00018,24.65584]
[1779576541616,35.18,76503.52,39.6,-0.49368,0.00018,24.65584]
[1779576542588,35.18,76492.6,39.6,-0.49569,0.00018,24.65397]
[1779576542863,35.18,76492.6,39.6,-0.49569,0.00018,24.65397]
[1779576544985,35.18,76493.13,39.6,-0.49559,0.00018,24.65407]
[1779576547216,35.19,76492.41,39.6,-0.49572,0.00018,24.65393]
[1779576547249,35.19,76492.41,39.6,-0.49572,0.00018,24.65393]
[1779576547524,35.19,76492.41,39.6,-0.49572,0.00018,24.65393]
[1779576547859,35.19,76493.15,39.6,-0.49559,0.00018,24.65407]
[1779576551523,35.19,76493.16,39.6,-0.49558,0.00018,24.65408]
[1779576554822,35.2,76494.51,39.6,-0.49533,0.00018,24.65434]
[1779576555876,35.2,76493.53,39.6,-0.49551,0.00018,24.65415]
[1779576558271,35.2,76492.22,39.6,-0.49575,0.00018,24.65389]
[1779576564213,35.2,76492.46,39.6,-0.49571,0.00018,24.65394]
[1779576564220,35.2,76492.46,39.6,-0.49571,0.00018,24.65394]
[1779576564238,35.2,76492.46,39.6,-0.49571,0.00018,24.65394]
[1779576569052,35.21,76496.48,39.6,-0.49497,0.00018,24.6547]
[1779576575819,35.22,76498.79,39.6,-0.49455,0.00018,24.65151]
[1779576580854,35.22,76500.12,39.6,-0.4943,0.00018,24.65172]
[1779576586293,35.23,76500.36,39.6,-0.49426,0.00018,24.65176]
[1779576592938,35.23,76500.85,39.6,-0.49417,0.00018,24.65184]
[1779576594291,35.23,76500.85,39.6,-0.49417,0.00018,24.65184]
[1779576594305,35.23,76500.85,39.6,-0.49417,0.00018,24.65184]
[1779576594316,35.23,76500.85,39.6,-0.49417,0.00018,24.65184]
[1779576595959,35.24,76494.33,39.6,-0.49536,0.00018,24.6507]
[1779576598961,35.24,76494.19,39.6,-0.49539,0.00018,24.65068]
[1779576599607,35.24,76494.19,39.6,-0.49539,0.00018,24.65068]
[1779576609547,35.25,76492.74,39.6,-0.49565,0.00018,24.65039]
[1779576615092,35.26,76490.69,39.6,-0.49602,0.00018,24.64997]
[1779576620219,35.27,76490.82,39.6,-0.496,0.00018,24.65]
[1779576626169,35.28,76490.77,39.6,-0.496,0.00018,24.64999]
[1779576630514,35.28,76491.05,39.6,-0.49595,0.00018,24.65005]
[1779576630956,35.28,76491.39,39.6,-0.49589,0.00018,24.65012]
[1779576633577,35.28,76491.49,39.6,-0.49587,0.00018,24.64654]
[1779576633589,35.28,76491.49,39.6,-0.49587,0.00018,24.64654]
[1779576633616,35.28,76491.49,39.6,-0.49587,0.00018,24.64654]
[1779576633635,35.28,76491.49,39.6,-0.49587,0.00018,24.64654]
[1779576634225,35.28,76501.55,39.6,-0.49403,0.00018,24.64835]
[1779576639260,35.29,76504.42,39.6,-0.49351,0.00018,24.64876]
[1779576645302,35.29,76504.28,39.6,-0.49353,0.00018,24.64874]
[1779576648949,35.29,76504.61,39.6,-0.49347,0.00018,24.64879]
[1779576654369,35.3,76505.05,39.6,-0.49339,0.00018,24.64885]
[1779576660411,35.3,76505.13,39.6,-0.49337,0.00018,24.64886]
[1779576666453,35.31,76505.06,39.6,-0.49339,0.00018,24.64885]
[1779576673504,35.31,76505.06,39.6,-0.49339,0.00018,24.64885]
[1779576679546,35.32,76505.31,39.6,-0.49334,0.00018,24.64888]
[1779576684301,35.32,76504.77,39.6,-0.49344,0.00018,24.64881]
[1779576684307,35.32,76504.77,39.6,-0.49344,0.00018,24.64881]
[1779576685404,35.32,76504.77,39.6,-0.49344,0.00018,24.64881]
[1779576685421,35.32,76504.77,39.6,-0.49344,0.00018,24.64881]
[1779576691630,35.33,76505.36,39.6,-0.49333,0.00018,24.64529]
[1779576696665,35.33,76504.99,39.6,-0.4934,0.00018,24.64524]
[1779576697486,35.33,76504.99,39.6,-0.4934,0.00018,24.64524]
[1779576697881,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698358,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698364,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698383,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698446,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698467,35.33,76504.74,39.6,-0.49344,0.00018,24.64521]
[1779576698679,35.33,76498.58,39.6,-0.49457,0.00018,24.64427]
[1779576703714,35.34,76493.02,39.6,-0.49558,0.00018,24.64325]
[1779576706147,35.34,76492.71,39.6,-0.49564,0.00018,24.64319]
[1779576706154,35.34,76492.71,39.6,-0.49564,0.00018,24.64319]
[1779576707937,35.34,76488.47,39.6,-0.49641,0.00018,24.6423]
[1779576713784,35.35,76486.97,39.6,-0.49669,0.00018,24.64196]
[1779576718043,35.35,76487.11,39.6,-0.49666,0.00018,24.64199]
[1779576718099,35.35,76487.11,39.6,-0.49666,0.00018,24.64199]
[1779576719192,35.35,76485.85,39.6,-0.49689,0.00018,24.6417]
[1779576719249,35.35,76485.85,39.6,-0.49689,0.00018,24.6417]
[1779576719840,35.35,76485.85,39.6,-0.49689,0.00018,24.6417]
[1779576724861,35.34,76482.39,39.6,-0.49753,0.00018,24.64086]
[1779576730842,35.34,76482.09,39.6,-0.49758,0.00018,24.64079]
[1779576733597,35.33,76478.65,39.6,-0.49821,0.00018,24.63988]
[1779576733657,35.33,76478.65,39.6,-0.49821,0.00018,24.63988]
[1779576733756,35.33,76478.65,39.6,-0.49821,0.00018,24.63988]
[1779576733926,35.33,76470.8,39.6,-0.49965,0.00018,24.63759]
[1779576738487,35.33,76469.64,39.6,-0.49986,0.00018,24.63723]
[1779576738506,35.33,76469.64,39.6,-0.49986,0.00018,24.63723]
[1779576739815,35.32,76469.79,39.6,-0.49983,0.00018,24.63727]
[1779576743996,35.32,76478.45,39.6,-0.49825,0.00018,24.63983]
[1779576749031,35.31,76478.61,39.6,-0.49822,0.00018,24.63987]
[1779576754107,35.31,76475.08,39.6,-0.49887,0.00018,24.63529]
[1779576757059,35.3,76470.79,39.6,-0.49966,0.00018,24.634]
[1779576757069,35.3,76470.79,39.6,-0.49966,0.00018,24.634]
[1779576762136,35.3,76466.15,39.6,-0.50051,0.00018,24.63249]
[1779576763678,35.3,76466.15,39.6,-0.50051,0.00018,24.63249]
[1779576769549,35.29,76464.92,39.6,-0.50074,0.00018,24.63207]
[1779576773555,35.29,76464.89,39.6,-0.50074,0.00018,24.63206]
[1779576773614,35.29,76464.89,39.6,-0.50074,0.00018,24.63206]
[1779576773710,35.29,76464.89,39.6,-0.50074,0.00018,24.63206]
[1779576774004,35.29,76464.85,39.6,-0.50075,0.00018,24.63205]
[1779576774360,35.29,76464.85,39.6,-0.50075,0.00018,24.63205]
[1779576774389,35.29,76486.39,39.6,-0.49681,0.00018,24.63824]
[1779576775792,35.29,76486.39,39.6,-0.49681,0.00018,24.63824]
[1779576775855,35.29,76496.6,39.6,-0.49494,0.00018,24.64034]
[1779576776028,35.29,76496.6,39.6,-0.49494,0.00018,24.64034]
[1779576776781,35.29,76496.6,39.6,-0.49494,0.00018,24.64034]
[1779576776957,35.29,76496.87,39.6,-0.49489,0.00018,24.64038]
[1779576777526,35.29,76496.87,39.6,-0.49489,0.00018,24.64038]
[1779576777776,35.29,76496.87,39.6,-0.49489,0.00018,24.64038]
[1779576779680,35.29,76496.85,39.6,-0.49489,0.00018,24.64038]
[1779576780917,35.29,76496.81,39.6,-0.4949,0.00018,24.64037]
[1779576787849,35.3,76495.61,39.6,-0.49512,0.00018,24.64015]
[1779576788821,35.3,76495.61,39.6,-0.49512,0.00018,24.64015]
[1779576789654,35.3,76492.3,39.6,-0.49572,0.00018,24.63952]
[1779576791411,35.3,76491.31,39.6,-0.4959,0.00018,24.63932]
[1779576798302,35.3,76490.18,39.6,-0.49611,0.00018,24.63908]
[1779576801058,35.3,76490.31,39.6,-0.49609,0.00018,24.63911]
[1779576804705,35.3,76494.03,39.6,-0.49541,0.00018,24.63986]
[1779576811075,35.29,76494.69,39.6,-0.49529,0.00018,24.63998]
[1779576816518,35.28,76498.09,39.6,-0.49467,0.00018,24.637]
[1779576820343,35.28,76498.17,39.6,-0.49465,0.00018,24.63702]
[1779576828602,35.26,76496.19,39.6,-0.49502,0.00018,24.63667]
[1779576833333,35.26,76496.24,39.6,-0.49501,0.00018,24.63668]
[1779576838672,35.25,76500.16,39.6,-0.49429,0.00018,24.63735]
[1779576844714,35.24,76500.09,39.6,-0.49431,0.00018,24.63734]
[1779576848942,35.24,76498.06,39.6,-0.49468,0.00018,24.637]
[1779576850814,35.23,76496.44,39.6,-0.49498,0.00018,24.63672]
[1779576850825,35.23,76491.33,39.6,-0.49592,0.00018,24.63573]
[1779576852721,35.23,76489.8,39.6,-0.4962,0.00018,24.63541]
[1779576858815,35.22,76489.61,39.6,-0.49623,0.00018,24.63537]
[1779576862678,35.22,76489.53,39.6,-0.49625,0.00018,24.63536]
[1779576862685,35.22,76489.53,39.6,-0.49625,0.00018,24.63536]
[1779576862752,35.22,76489.53,39.6,-0.49625,0.00018,24.63536]
[1779576862765,35.22,76489.53,39.6,-0.49625,0.00018,24.63536]
[1779576864858,35.22,76482.53,39.6,-0.49753,0.00018,24.63372]
[1779576867239,35.22,76482.16,39.6,-0.4976,0.00018,24.63363]
[1779576872913,35.21,76482.89,39.6,-0.49747,0.00018,24.63022]
[1779576877948,35.2,76482.89,39.6,-0.49747,0.00018,24.63022]
[1779576884997,35.2,76482.6,39.6,-0.49753,0.00018,24.63015]
[1779576885147,35.2,76482.6,39.6,-0.49753,0.00018,24.63015]
[1779576887492,35.19,76482.16,39.6,-0.49761,0.00018,24.63003]
[1779576889720,35.19,76482.09,39.6,-0.49762,0.00018,24.63002]
[1779576889726,35.19,76482.09,39.6,-0.49762,0.00018,24.63002]
[1779576889762,35.19,76482.09,39.6,-0.49762,0.00018,24.63002]
[1779576889861,35.19,76482.09,39.6,-0.49762,0.00018,24.63002]
[1779576891039,35.19,76491.84,39.6,-0.49583,0.00018,24.63225]
[1779576893963,35.19,76492.44,39.6,-0.49572,0.00018,24.63237]
[1779576893970,35.19,76492.44,39.6,-0.49572,0.00018,24.63237]
[1779576896388,35.18,76497.15,39.6,-0.49486,0.00018,24.63326]
[1779576902116,35.18,76498.28,39.6,-0.49465,0.00018,24.63345]
[1779576907151,35.17,76499.97,39.6,-0.49434,0.00018,24.63374]
[1779576912186,35.16,76504.85,39.6,-0.49345,0.00018,24.63446]
[1779576917221,35.15,76502.13,39.6,-0.49395,0.00018,24.63407]
[1779576922256,35.15,76501.33,39.6,-0.4941,0.00018,24.63395]
[1779576927291,35.14,76500.66,39.6,-0.49422,0.00018,24.63385]
[1779576932327,35.13,76501.63,39.6,-0.49404,0.00018,24.63041]
[1779576937896,35.13,76501.56,39.6,-0.49406,0.00018,24.6304]
[1779576937935,35.13,76501.56,39.6,-0.49406,0.00018,24.6304]
[1779576940382,35.12,76507.61,39.6,-0.49295,0.00018,24.63122]
[1779576945418,35.12,76508.8,39.6,-0.49273,0.00018,24.63137]
[1779576949308,35.12,76509.22,39.6,-0.49265,0.00018,24.63141]
[1779576949338,35.12,76509.22,39.6,-0.49265,0.00018,24.63141]
[1779576949446,35.11,76509.9,39.6,-0.49253,0.00018,24.63149]
[1779576954480,35.11,76514.17,39.6,-0.49174,0.00018,24.63191]
[1779576957822,35.11,76515.2,39.6,-0.49155,0.00018,24.63199]
[1779576959867,35.11,76517.76,39.6,-0.49108,0.00018,24.63219]
[1779576959940,35.11,76517.76,39.6,-0.49108,0.00018,24.63219]
[1779576960031,35.11,76517.76,39.6,-0.49108,0.00018,24.63219]
[1779576960068,35.11,76517.76,39.6,-0.49108,0.00018,24.63219]
[1779576960099,35.11,76517.76,39.6,-0.49108,0.00018,24.63219]
[1779576960064,35.11,76517.32,39.6,-0.49116,0.00018,24.63215]
[1779576960624,35.11,76517.32,39.6,-0.49116,0.00018,24.63215]
[1779576961530,35.11,76526.47,39.6,-0.48948,0.00018,24.63258]
[1779576966565,35.1,76526.32,39.6,-0.48951,0.00018,24.63257]
[1779576969502,35.1,76525.98,39.6,-0.48957,0.00018,24.63257]
[1779576971981,35.1,76525.99,39.6,-0.48957,0.00018,24.63257]
[1779576973511,35.1,76526.04,39.6,-0.48956,0.00018,24.63257]
[1779576975328,35.09,76526.18,39.6,-0.48953,0.00018,24.63257]
[1779576975332,35.09,76526.18,39.6,-0.48953,0.00018,24.63257]
[1779576975349,35.09,76526.18,39.6,-0.48953,0.00018,24.63257]
[1779576975629,35.09,76524.15,39.6,-0.48991,0.00018,24.63251]
[1779576978651,35.09,76515.98,39.6,-0.49141,0.00018,24.63206]
[1779576979245,35.09,76515.98,39.6,-0.49141,0.00018,24.63206]
[1779576984694,35.09,76512.89,39.6,-0.49198,0.00018,24.63179]
[1779576989521,35.09,76511.97,39.6,-0.49215,0.00018,24.63171]
[1779576989547,35.09,76511.97,39.6,-0.49215,0.00018,24.63171]
[1779576989553,35.09,76511.97,39.6,-0.49215,0.00018,24.63171]
[1779576994767,35.08,76509.6,39.6,-0.49258,0.00018,24.62786]
[1779576999805,35.08,76507.61,39.6,-0.49295,0.00018,24.62763]
[1779577005847,35.07,76508.53,39.6,-0.49278,0.00018,24.62774]
[1779577010882,35.06,76508.6,39.6,-0.49277,0.00018,24.62775]
[1779577011810,35.06,76508.6,39.6,-0.49277,0.00018,24.62775]
[1779577016924,35.05,76508.04,39.6,-0.49288,0.00018,24.62769]
[1779577020981,35.05,76508.08,39.6,-0.49287,0.00018,24.62769]
[1779577028001,35.03,76510.03,39.6,-0.49251,0.00018,24.62792]
[1779577033038,35.03,76508.89,39.6,-0.49272,0.00018,24.62779]
[1779577035564,35.02,76508.47,39.6,-0.4928,0.00018,24.62774]
[1779577036340,35.02,76508.02,39.6,-0.49288,0.00018,24.62769]
[1779577042218,35.02,76508.27,39.6,-0.49284,0.00018,24.62772]
[1779577043471,35.01,76507.34,39.6,-0.49301,0.00018,24.62761]
[1779577045911,35.01,76506.87,39.6,-0.4931,0.00018,24.62755]
[1779577051164,35.0,76505.76,39.6,-0.4933,0.00018,24.62381]
[1779577056201,35.0,76508.92,39.6,-0.49272,0.00018,24.6242]
[1779577061236,34.99,76513.72,39.6,-0.49183,0.00018,24.62469]
[1779577067470,34.99,76516.02,39.6,-0.49141,0.00018,24.62488]
[1779577073320,34.98,76513.13,39.6,-0.49195,0.00018,24.62464]
[1779577078355,34.97,76513.35,39.6,-0.4919,0.00018,24.62466]
[1779577083390,34.97,76513.33,39.6,-0.49191,0.00018,24.62466]
[1779577089433,34.96,76513.33,39.6,-0.49191,0.00018,24.62466]
[1779577095475,34.95,76513.3,39.6,-0.49192,0.00018,24.62465]
[1779577101101,34.95,76510.26,39.6,-0.49248,0.00018,24.62436]
[1779577101106,34.95,76510.26,39.6,-0.49248,0.00018,24.62436]
[1779577102524,34.94,76503.95,39.6,-0.49365,0.00018,24.62358]
[1779577107559,34.93,76504.08,39.6,-0.49362,0.00018,24.6236]
[1779577113601,34.92,76503.86,39.6,-0.49367,0.00019,24.61997]
[1779577116884,34.92,76504.31,39.6,-0.49358,0.00019,24.62003]
[1779577120726,34.91,76504.06,39.6,-0.49363,0.00019,24.62]
[1779577121214,34.91,76504.06,39.6,-0.49363,0.00019,24.62]
[1779577121219,34.91,76504.06,39.6,-0.49363,0.00019,24.62]
[1779577121257,34.91,76503.38,39.6,-0.49376,0.00019,24.6199]
[1779577121442,34.91,76503.38,39.6,-0.49376,0.00019,24.6199]
[1779577121576,34.91,76503.38,39.6,-0.49376,0.00019,24.6199]
[1779577121658,34.91,76499.48,39.6,-0.49448,0.00019,24.61931]
[1779577126698,34.91,76496.59,39.6,-0.49501,0.00019,24.61881]
[1779577128577,34.91,76496.42,39.6,-0.49505,0.00019,24.61878]
[1779577128678,34.91,76496.42,39.6,-0.49505,0.00019,24.61878]
[1779577129565,34.91,76496.42,39.6,-0.49505,0.00019,24.61878]
[1779577129719,34.91,76496.43,39.6,-0.49504,0.00019,24.61878]
[1779577130967,34.91,76496.43,39.6,-0.49504,0.00019,24.61878]
[1779577131052,34.91,76496.29,39.6,-0.49507,0.00019,24.61876]
[1779577131759,34.91,76496.29,39.6,-0.49507,0.00019,24.61876]
[1779577131797,34.91,76496.29,39.6,-0.49507,0.00019,24.61876]
[1779577132336,34.91,76496.29,39.6,-0.49507,0.00019,24.61876]
[1779577133011,34.91,76496.29,39.6,-0.49507,0.00019,24.61876]
[1779577133031,34.91,76488.33,39.6,-0.49654,0.00019,24.61715]
[1779577133515,34.91,76488.33,39.6,-0.49654,0.00019,24.61715]
[1779577137370,34.9,76487.12,39.6,-0.49677,0.00019,24.61688]
[1779577137783,34.9,76487.12,39.6,-0.49677,0.00019,24.61688]
[1779577138520,34.9,76486.98,39.6,-0.49679,0.00019,24.61685]
[1779577143817,34.9,76486.63,39.6,-0.49686,0.00019,24.61677]
[1779577147762,34.9,76486.2,39.6,-0.49694,0.00019,24.61667]
[1779577147794,34.9,76486.2,39.6,-0.49694,0.00019,24.61667]
[1779577147834,34.9,76486.2,39.6,-0.49694,0.00019,24.61667]
[1779577147879,34.9,76486.2,39.6,-0.49694,0.00019,24.61667]
[1779577147886,34.9,76486.2,39.6,-0.49694,0.00019,24.61667]
[1779577149103,34.9,76478.27,39.6,-0.49841,0.00019,24.61464]
[1779577149399,34.9,76478.27,39.6,-0.49841,0.00019,24.61464]
[1779577149423,34.9,76478.27,39.6,-0.49841,0.00019,24.61464]
[1779577149600,34.9,76478.27,39.6,-0.49841,0.00019,24.61464]
[1779577150008,34.9,76478.27,39.6,-0.49841,0.00019,24.61464]
[1779577151229,34.9,76477.31,39.6,-0.49859,0.00019,24.61437]
[1779577151251,34.9,76477.31,39.6,-0.49859,0.00019,24.61437]
[1779577151905,34.9,76483.56,39.6,-0.49743,0.00019,24.61603]
[1779577155305,34.9,76484.84,39.6,-0.49719,0.00019,24.61634]
[1779577156324,34.9,76484.84,39.6,-0.49719,0.00019,24.61634]
[1779577162705,34.9,76486.07,39.6,-0.49696,0.00019,24.61664]
[1779577162814,34.9,76486.07,39.6,-0.49696,0.00019,24.61664]
[1779577164153,34.9,76487.68,39.6,-0.49667,0.00019,24.61701]
[1779577164250,34.9,76495.2,39.6,-0.49527,0.00019,24.61856]
[1779577168862,34.9,76494.92,39.6,-0.49532,0.00019,24.61851]
[1779577168874,34.9,76494.92,39.6,-0.49532,0.00019,24.61851]
[1779577172576,34.9,76497.98,39.6,-0.49476,0.00019,24.61546]
[1779577173052,34.9,76500.91,39.6,-0.49422,0.00019,24.61594]
[1779577174293,34.9,76500.91,39.6,-0.49422,0.00019,24.61594]
[1779577174756,34.89,76501.4,39.6,-0.49413,0.00019,24.61601]
[1779577175067,34.89,76501.41,39.6,-0.49412,0.00019,24.61602]
[1779577179838,34.89,76501.15,39.6,-0.49417,0.00019,24.61598]
[1779577182948,34.89,76501.07,39.6,-0.49419,0.00019,24.61597]
[1779577182967,34.89,76501.07,39.6,-0.49419,0.00019,24.61597]
[1779577183012,34.89,76501.07,39.6,-0.49419,0.00019,24.61597]
[1779577183123,34.88,76498.78,39.6,-0.49461,0.00019,24.6156]
[1779577187086,34.88,76494.6,39.6,-0.49539,0.00019,24.61485]
[1779577187150,34.88,76494.23,39.6,-0.49546,0.00019,24.61478]
[1779577187612,34.88,76494.23,39.6,-0.49546,0.00019,24.61478]
[1779577188158,34.88,76494.3,39.6,-0.49544,0.00019,24.61479]
[1779577191062,34.88,76494.3,39.6,-0.49544,0.00019,24.61479]
[1779577193330,34.88,76494.15,39.6,-0.49547,0.00019,24.61477]
[1779577193472,34.88,76494.44,39.6,-0.49542,0.00019,24.61482]
[1779577194319,34.88,76494.17,39.6,-0.49547,0.00019,24.61477]
[1779577201082,34.87,76494.16,39.6,-0.49547,0.00019,24.61477]
[1779577201282,34.87,76494.16,39.6,-0.49547,0.00019,24.61477]
[1779577201318,34.87,76494.16,39.6,-0.49547,0.00019,24.61477]
[1779577201318,34.87,76494.16,39.6,-0.49547,0.00019,24.61477]
[1779577201435,34.87,76494.16,39.6,-0.49547,0.00019,24.61477]
[1779577201661,34.87,76493.61,39.6,-0.49557,0.00019,24.61466]
[1779577201715,34.87,76493.61,39.6,-0.49557,0.00019,24.61466]
[1779577202290,34.87,76493.61,39.6,-0.49557,0.00019,24.61466]
[1779577202363,34.87,76467.47,39.6,-0.50042,0.00019,24.60775]
[1779577203274,34.87,76459.73,39.6,-0.50186,0.00019,24.60501]
[1779577203717,34.87,76459.73,39.6,-0.50186,0.00019,24.60501]
[1779577205118,34.87,76457.19,39.6,-0.50233,0.00019,24.60404]
[1779577205147,34.87,76457.19,39.6,-0.50233,0.00019,24.60404]
[1779577205288,34.87,76451.48,39.6,-0.50339,0.00019,24.60173]
[1779577205706,34.87,76451.48,39.6,-0.50339,0.00019,24.60173]
[1779577209961,34.87,76451.9,39.6,-0.50331,0.00019,24.60191]
[1779577210595,34.88,76451.37,39.6,-0.50341,0.00019,24.60169]
[1779577213242,34.88,76447.92,39.6,-0.50405,0.00019,24.60021]
[1779577217449,34.88,76447.3,39.6,-0.50416,0.00019,24.59994]
[1779577218380,34.88,76447.3,39.6,-0.50416,0.00019,24.59994]
[1779577218388,34.88,76447.3,39.6,-0.50416,0.00019,24.59994]
[1779577218413,34.88,76447.3,39.6,-0.50416,0.00019,24.59994]
[1779577218974,34.88,76445.73,39.6,-0.50445,0.00019,24.59924]
[1779577218998,34.88,76445.73,39.6,-0.50445,0.00019,24.59924]
[1779577219061,34.88,76445.73,39.6,-0.50445,0.00019,24.59924]
[1779577219232,34.88,76445.73,39.6,-0.50445,0.00019,24.59924]
[1779577219292,34.88,76445.73,39.6,-0.50445,0.00019,24.59924]
[1779577219387,34.88,76471.64,39.6,-0.49964,0.00019,24.6091]
[1779577219532,34.88,76471.64,39.6,-0.49964,0.00019,24.6091]
[1779577220169,34.88,76471.64,39.6,-0.49964,0.00019,24.6091]
[1779577220396,34.88,76478.76,39.6,-0.49832,0.00019,24.61118]
[1779577220643,34.88,76478.76,39.6,-0.49832,0.00019,24.61118]
[1779577223312,34.88,76478.42,39.6,-0.49839,0.00019,24.61109]
[1779577225035,34.88,76478.85,39.6,-0.49831,0.00019,24.61121]
[1779577227234,34.88,76478.94,39.6,-0.49829,0.00019,24.61123]
[1779577227802,34.88,76478.94,39.6,-0.49829,0.00019,24.61123]
[1779577227813,34.88,76478.94,39.6,-0.49829,0.00019,24.61123]
[1779577233485,34.88,76478.57,39.6,-0.49836,0.00019,24.60753]
[1779577234865,34.88,76478.57,39.6,-0.49836,0.00019,24.60753]
[1779577238832,34.88,76473.78,39.6,-0.49925,0.00019,24.60615]
[1779577238837,34.88,76473.78,39.6,-0.49925,0.00019,24.60615]
[1779577238866,34.88,76473.78,39.6,-0.49925,0.00019,24.60615]
[1779577238919,34.88,76473.78,39.6,-0.49925,0.00019,24.60615]
[1779577239399,34.88,76473.78,39.6,-0.49925,0.00019,24.60615]
[1779577240535,34.88,76465.71,39.6,-0.50075,0.00019,24.60356]
[1779577243454,34.88,76465.08,39.6,-0.50086,0.00019,24.60334]
[1779577247090,34.88,76466.53,39.6,-0.50059,0.00019,24.60384]
[1779577247137,34.88,76466.53,39.6,-0.50059,0.00019,24.60384]
[1779577247583,34.88,76459.88,39.6,-0.50183,0.00019,24.60147]
[1779577248591,34.88,76454.95,39.6,-0.50274,0.00019,24.59956]
[1779577250005,34.88,76454.95,39.6,-0.50274,0.00019,24.59956]
[1779577250699,34.88,76453.45,39.6,-0.50302,0.00019,24.59895]
[1779577250719,34.88,76453.45,39.6,-0.50302,0.00019,24.59895]
[1779577253601,34.88,76454.95,39.6,-0.50274,0.00019,24.59956]
[1779577256662,34.88,76453.93,39.6,-0.50293,0.00019,24.59915]
[1779577257654,34.88,76459.49,39.6,-0.5019,0.00019,24.60132]
[1779577261028,34.89,76461.23,39.6,-0.50158,0.00019,24.60197]
[1779577265831,34.89,76462.78,39.6,-0.50129,0.00019,24.60253]
[1779577265883,34.89,76462.78,39.6,-0.50129,0.00019,24.60253]
[1779577268730,34.89,76457.98,39.6,-0.50218,0.00019,24.60075]
[1779577272906,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577272947,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273009,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273253,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273271,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273358,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273408,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273457,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273471,34.89,76457.49,39.6,-0.50227,0.00019,24.60056]
[1779577273766,34.89,76457.13,39.6,-0.50233,0.00019,24.60042]
[1779577274285,34.89,76457.13,39.6,-0.50233,0.00019,24.60042]
[1779577274377,34.89,76478.33,39.6,-0.4984,0.00019,24.60746]
[1779577274776,34.89,76489.88,39.6,-0.49626,0.00019,24.6103]
[1779577276332,34.89,76489.88,39.6,-0.49626,0.00019,24.6103]
[1779577276409,34.89,76490.58,39.6,-0.49613,0.00019,24.61045]
[1779577277246,34.89,76490.58,39.6,-0.49613,0.00019,24.61045]
[1779577277321,34.89,76490.58,39.6,-0.49613,0.00019,24.61045]
[1779577277799,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277812,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277855,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277874,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277885,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277903,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277916,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577277939,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577278099,34.89,76490.73,39.6,-0.49611,0.00019,24.61048]
[1779577278933,34.89,76495.04,39.6,-0.49531,0.00019,24.61133]
[1779577278937,34.89,76495.04,39.6,-0.49531,0.00019,24.61133]
[1779577279439,34.89,76495.04,39.6,-0.49531,0.00019,24.61133]
[1779577278946,34.89,76483.31,39.6,-0.49748,0.00019,24.60877]
[1779577279538,34.89,76483.31,39.6,-0.49748,0.00019,24.60877]
[1779577280327,34.89,76483.31,39.6,-0.49748,0.00019,24.60877]
[1779577285857,34.89,76484.68,39.6,-0.49723,0.00019,24.60911]
[1779577290893,34.89,76485.07,39.6,-0.49716,0.00019,24.6092]
[1779577296434,34.88,76484.24,39.6,-0.49731,0.00019,24.6054]
[1779577305998,34.89,76484.44,39.6,-0.49727,0.00019,24.60545]
[1779577314056,34.88,76484.62,39.6,-0.49724,0.00019,24.6055]
[1779577316780,34.88,76484.97,39.6,-0.49718,0.00019,24.60558]
[1779577322112,34.88,76485.58,39.6,-0.49706,0.00019,24.60573]
[1779577324163,34.88,76485.55,39.6,-0.49707,0.00019,24.60572]
[1779577332184,34.88,76483.54,39.6,-0.49744,0.00019,24.60523]
[1779577336678,34.88,76483.25,39.6,-0.4975,0.00019,24.60516]
[1779577336714,34.88,76483.25,39.6,-0.4975,0.00019,24.60516]
[1779577337219,34.88,76476.3,39.6,-0.49878,0.00019,24.60329]
[1779577342254,34.88,76476.14,39.6,-0.49881,0.00019,24.60325]
[1779577349886,34.88,76476.14,39.6,-0.49881,0.00019,24.60325]
[1779577350881,34.88,76476.14,39.6,-0.49881,0.00019,24.60325]
[1779577353963,34.88,76476.05,39.6,-0.49883,0.00019,24.59962]
[1779577353972,34.88,76476.05,39.6,-0.49883,0.00019,24.59962]
[1779577357048,34.88,76474.37,39.6,-0.49914,0.00019,24.59913]
[1779577357899,34.88,76473.75,39.6,-0.49926,0.00019,24.59895]
[1779577357918,34.88,76473.75,39.6,-0.49926,0.00019,24.59895]
[1779577363403,34.88,76468.47,39.6,-0.50024,0.00019,24.59729]
[1779577369445,34.89,76465.32,39.6,-0.50082,0.00019,24.59623]
[1779577373977,34.89,76465.49,39.6,-0.50079,0.00019,24.59628]
[1779577379516,34.89,76465.47,39.6,-0.50079,0.00019,24.59628]
[1779577384550,34.89,76465.29,39.6,-0.50083,0.00019,24.59622]
[1779577386012,34.89,76465.29,39.6,-0.50083,0.00019,24.59622]
[1779577386776,34.89,76465.06,39.6,-0.50087,0.00019,24.59614]
[1779577388994,34.89,76465.14,39.6,-0.50085,0.00019,24.59616]
[1779577389003,34.89,76465.14,39.6,-0.50085,0.00019,24.59616]
[1779577389068,34.89,76465.14,39.6,-0.50085,0.00019,24.59616]
[1779577389078,34.89,76465.14,39.6,-0.50085,0.00019,24.59616]
[1779577389585,34.89,76473.93,39.6,-0.49922,0.00019,24.599]
[1779577390032,34.89,76473.93,39.6,-0.49922,0.00019,24.599]
[1779577392733,34.89,76477.78,39.6,-0.49851,0.00019,24.60011]
[1779577392818,34.89,76477.78,39.6,-0.49851,0.00019,24.60011]
[1779577393613,34.89,76483.24,39.6,-0.4975,0.00019,24.60156]
[1779577395322,34.89,76485.74,39.6,-0.49703,0.00019,24.60217]
[1779577395642,34.89,76490.01,39.6,-0.49624,0.00019,24.60313]
[1779577395906,34.89,76490.01,39.6,-0.49624,0.00019,24.60313]
[1779577396634,34.89,76492.37,39.6,-0.4958,0.00019,24.60362]
[1779577397659,34.89,76492.37,39.6,-0.4958,0.00019,24.60362]
[1779577397676,34.89,76493.35,39.6,-0.49562,0.00019,24.60381]
[1779577402676,34.88,76493.64,39.6,-0.49557,0.00019,24.60387]
[1779577408719,34.88,76495.73,39.6,-0.49518,0.00019,24.60427]
[1779577411064,34.87,76495.98,39.6,-0.49514,0.00019,24.60431]
[1779577412650,34.87,76495.97,39.6,-0.49514,0.00019,24.60071]
[1779577412747,34.87,76498.0,39.6,-0.49476,0.00019,24.60107]
[1779577414914,34.87,76498.8,39.6,-0.49462,0.00019,24.6012]
[1779577415961,34.87,76499.47,39.6,-0.49449,0.00019,24.60132]
[1779577418031,34.87,76502.04,39.6,-0.49401,0.00019,24.60172]
[1779577422106,34.87,76503.66,39.6,-0.49371,0.00019,24.60195]
[1779577422117,34.87,76503.66,39.6,-0.49371,0.00019,24.60195]
[1779577422199,34.87,76503.66,39.6,-0.49371,0.00019,24.60195]
[1779577423824,34.87,76509.51,39.6,-0.49263,0.00019,24.60269]
[1779577425886,34.86,76509.69,39.6,-0.4926,0.00019,24.60271]
[1779577428543,34.86,76511.05,39.6,-0.49234,0.00019,24.60285]
[1779577433894,34.85,76512.6,39.6,-0.49206,0.00019,24.60301]
[1779577438244,34.85,76512.72,39.6,-0.49204,0.00019,24.60302]
[1779577440725,34.85,76513.39,39.6,-0.49191,0.00019,24.60308]
[1779577440799,34.85,76513.39,39.6,-0.49191,0.00019,24.60308]
[1779577440812,34.85,76513.39,39.6,-0.49191,0.00019,24.60308]
[1779577440943,34.85,76510.96,39.6,-0.49236,0.00019,24.60285]
[1779577441950,34.85,76505.78,39.6,-0.49332,0.00019,24.60225]
[1779577447472,34.84,76505.85,39.6,-0.49331,0.00019,24.60226]
[1779577448490,34.84,76506.0,39.6,-0.49328,0.00019,24.60227]
[1779577451549,34.84,76506.4,39.6,-0.49321,0.00019,24.60233]
[1779577453479,34.83,76506.48,39.6,-0.4932,0.00019,24.60234]
[1779577455592,34.83,76506.49,39.6,-0.49319,0.00019,24.60234]
[1779577456334,34.83,76506.49,39.6,-0.49319,0.00019,24.60234]
[1779577456681,34.83,76506.49,39.6,-0.49319,0.00019,24.60234]
[1779577458048,34.83,76506.57,39.6,-0.49318,0.00019,24.60235]
[1779577458062,34.83,76513.4,39.6,-0.49191,0.00019,24.60308]
[1779577468095,34.83,76514.21,39.6,-0.49176,0.00019,24.60315]
[1779577473168,34.81,76511.5,39.6,-0.49227,0.00019,24.59931]
[1779577473848,34.81,76511.5,39.6,-0.49227,0.00019,24.59931]
[1779577475538,34.81,76510.81,39.6,-0.49239,0.00019,24.59924]
[1779577476078,34.81,76510.81,39.6,-0.49239,0.00019,24.59924]
[1779577477835,34.81,76509.39,39.6,-0.49266,0.00019,24.59908]
[1779577483238,34.8,76509.88,39.6,-0.49257,0.00019,24.59914]
[1779577488273,34.79,76506.48,39.6,-0.4932,0.00019,24.59874]
[1779577488861,34.79,76506.48,39.6,-0.4932,0.00019,24.59874]
[1779577495322,34.79,76505.33,39.6,-0.49342,0.00019,24.59859]
[1779577500078,34.79,76505.1,39.6,-0.49346,0.00019,24.59856]
[1779577500650,34.79,76505.1,39.6,-0.49346,0.00019,24.59856]
[1779577506623,34.78,76509.1,39.6,-0.49272,0.00019,24.59906]
[1779577512440,34.77,76504.55,39.6,-0.49356,0.00019,24.59849]
[1779577520908,34.77,76503.69,39.6,-0.49372,0.00019,24.59837]
[1779577520914,34.77,76503.69,39.6,-0.49372,0.00019,24.59837]
[1779577520925,34.77,76503.69,39.6,-0.49372,0.00019,24.59837]
[1779577521504,34.76,76497.57,39.6,-0.49486,0.00019,24.59741]
[1779577526538,34.76,76497.07,39.6,-0.49496,0.00019,24.59732]
[1779577526858,34.76,76497.07,39.6,-0.49496,0.00019,24.59732]
[1779577527546,34.76,76506.39,39.6,-0.49322,0.00019,24.59874]
[1779577532183,34.75,76509.72,39.6,-0.4926,0.00019,24.59553]
[1779577532194,34.75,76509.72,39.6,-0.4926,0.00019,24.59553]
[1779577532581,34.75,76511.98,39.6,-0.49218,0.00019,24.59576]
[1779577537075,34.75,76514.21,39.6,-0.49177,0.00019,24.59596]
[1779577541666,34.74,76517.93,39.6,-0.49108,0.00019,24.59624]
[1779577542651,34.74,76523.12,39.6,-0.49011,0.00019,24.5965]
[1779577543649,34.74,76523.12,39.6,-0.49011,0.00019,24.5965]
[1779577543705,34.74,76523.12,39.6,-0.49011,0.00019,24.5965]
[1779577549704,34.74,76530.14,39.6,-0.4888,0.00019,24.59663]
[1779577554739,34.74,76530.88,39.6,-0.48867,0.00019,24.59663]
[1779577556135,34.74,76531.16,39.6,-0.48861,0.00019,24.59662]
[1779577558277,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577558353,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577558355,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577558369,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577558373,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577558398,34.74,76531.34,39.6,-0.48858,0.00019,24.59662]
[1779577560446,34.74,76538.57,39.6,-0.48724,0.00019,24.59643]
[1779577562055,34.74,76541.92,39.6,-0.48661,0.00019,24.59625]
[1779577562095,34.74,76541.92,39.6,-0.48661,0.00019,24.59625]
[1779577563150,34.74,76542.98,39.6,-0.48641,0.00019,24.59618]
[1779577563592,34.74,76542.98,39.6,-0.48641,0.00019,24.59618]
[1779577564142,34.74,76544.76,39.6,-0.48608,0.00019,24.59604]
[1779577564216,34.74,76544.76,39.6,-0.48608,0.00019,24.59604]
[1779577564320,34.74,76544.76,39.6,-0.48608,0.00019,24.59604]
[1779577564341,34.74,76544.76,39.6,-0.48608,0.00019,24.59604]
[1779577565718,34.74,76544.76,39.6,-0.48608,0.00019,24.59604]
[1779577565816,34.74,76554.49,39.6,-0.48427,0.00019,24.59502]
[1779577570609,34.74,76554.55,39.6,-0.48426,0.00019,24.59501]
[1779577570994,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571095,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571132,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571216,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571394,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571434,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571440,34.74,76555.07,39.6,-0.48417,0.00019,24.59495]
[1779577571628,34.74,76555.27,39.6,-0.48413,0.00019,24.59492]
[1779577572048,34.74,76555.27,39.6,-0.48413,0.00019,24.59492]
[1779577572416,34.74,76555.27,39.6,-0.48413,0.00019,24.59492]
[1779577572709,34.74,76555.27,39.6,-0.48413,0.00019,24.59492]
[1779577572719,34.74,76584.55,39.6,-0.47869,0.00019,24.58867]
[1779577573247,34.74,76584.55,39.6,-0.47869,0.00019,24.58867]
[1779577573676,34.74,76584.55,39.6,-0.47869,0.00019,24.58867]
[1779577573834,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574268,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574402,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574504,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574604,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574680,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574760,34.75,76643.34,39.6,-0.46778,0.00019,24.56231]
[1779577574825,34.75,76647.97,39.6,-0.46692,0.00019,24.55945]
[1779577575065,34.75,76647.97,39.6,-0.46692,0.00019,24.55945]
[1779577575103,34.75,76647.97,39.6,-0.46692,0.00019,24.55945]
[1779577575360,34.75,76647.97,39.6,-0.46692,0.00019,24.55945]
[1779577575552,34.75,76647.97,39.6,-0.46692,0.00019,24.55945]
[1779577575639,34.74,76648.46,39.6,-0.46683,0.00019,24.55914]
[1779577576058,34.74,76648.46,39.6,-0.46683,0.00019,24.55914]
[1779577577648,34.74,76651.24,39.6,-0.46632,0.00019,24.55735]
[1779577577702,34.74,76645.26,39.6,-0.46742,0.00019,24.56112]
[1779577577994,34.74,76645.26,39.6,-0.46742,0.00019,24.56112]
[1779577578073,34.74,76645.26,39.6,-0.46742,0.00019,24.56112]
[1779577581953,34.74,76650.66,39.6,-0.46642,0.00019,24.55772]
[1779577585659,34.74,76649.4,39.6,-0.46665,0.00019,24.55852]
[1779577585680,34.74,76650.0,39.6,-0.46654,0.00019,24.55813]
[1779577586988,34.74,76642.4,39.6,-0.46795,0.00019,24.56285]
[1779577589991,34.74,76644.47,39.6,-0.46757,0.00019,24.56159]
[1779577593621,34.74,76645.44,39.6,-0.46738,0.00019,24.55738]
[1779577593722,34.74,76645.36,39.6,-0.4674,0.00019,24.55743]
[1779577594126,34.74,76645.36,39.6,-0.4674,0.00019,24.55743]
[1779577594834,34.74,76645.36,39.6,-0.4674,0.00019,24.55743]
[1779577595840,34.74,76646.68,39.6,-0.46715,0.00019,24.55662]
[1779577596672,34.74,76646.68,39.6,-0.46715,0.00019,24.55662]
[1779577602067,34.74,76650.59,39.6,-0.46643,0.00019,24.55413]
[1779577607844,34.73,76650.78,39.6,-0.46639,0.00019,24.554]
[1779577613170,34.73,76650.76,39.6,-0.46639,0.00019,24.554]
[1779577618205,34.72,76652.05,39.6,-0.46615,0.00019,24.55315]
[1779577620034,34.72,76652.66,39.6,-0.46604,0.00019,24.55275]
[1779577620184,34.72,76652.66,39.6,-0.46604,0.00019,24.55275]
[1779577625254,34.72,76652.95,39.6,-0.46598,0.00019,24.55254]
[1779577630346,34.71,76653.73,39.6,-0.46583,0.00019,24.55201]
[1779577636331,34.71,76654.41,39.6,-0.4657,0.00019,24.55154]
[1779577637905,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577637914,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577638072,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577638347,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577638396,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577638449,34.71,76654.38,39.6,-0.46571,0.00019,24.55156]
[1779577638511,34.71,76665.24,39.6,-0.46369,0.00019,24.54401]
[1779577640644,34.71,76667.62,39.6,-0.46325,0.00019,24.54227]
[1779577642203,34.7,76669.19,39.6,-0.46296,0.00019,24.5411]
[1779577642207,34.7,76669.19,39.6,-0.46296,0.00019,24.5411]
[1779577642372,34.71,76678.3,39.6,-0.46127,0.00019,24.53411]
[1779577643047,34.71,76678.3,39.6,-0.46127,0.00019,24.53411]
[1779577643060,34.71,76678.3,39.6,-0.46127,0.00019,24.53411]
[1779577643126,34.71,76678.3,39.6,-0.46127,0.00019,24.53411]
[1779577643380,34.71,76684.6,39.6,-0.46011,0.00019,24.52902]
[1779577646152,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577646722,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577646727,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577646732,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577646741,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577646830,34.71,76684.73,39.6,-0.46009,0.00019,24.52892]
[1779577647491,34.71,76688.59,39.6,-0.45937,0.00019,24.5257]
[1779577647643,34.71,76688.59,39.6,-0.45937,0.00019,24.5257]
[1779577648761,34.71,76687.81,39.6,-0.45952,0.00019,24.52636]
[1779577649614,34.71,76687.17,39.6,-0.45964,0.00019,24.5269]
[1779577652719,34.71,76684.02,39.6,-0.46022,0.00019,24.52591]
[1779577652723,34.71,76684.02,39.6,-0.46022,0.00019,24.52591]
[1779577652748,34.71,76684.02,39.6,-0.46022,0.00019,24.52591]
[1779577657172,34.71,76679.0,39.6,-0.46115,0.00019,24.52997]
[1779577657180,34.71,76679.0,39.6,-0.46115,0.00019,24.52997]
[1779577657195,34.71,76679.0,39.6,-0.46115,0.00019,24.52997]
[1779577662515,34.71,76682.2,39.6,-0.46055,0.00019,24.52741]
[1779577664440,34.71,76682.23,39.6,-0.46055,0.00019,24.52738]
[1779577664524,34.71,76682.23,39.6,-0.46055,0.00019,24.52738]
[1779577664556,34.71,76682.23,39.6,-0.46055,0.00019,24.52738]
[1779577664768,34.71,76682.23,39.6,-0.46055,0.00019,24.52738]
[1779577665475,34.71,76680.54,39.6,-0.46086,0.00019,24.52875]
[1779577665536,34.72,76674.15,39.6,-0.46205,0.00019,24.53378]
[1779577666284,34.72,76674.15,39.6,-0.46205,0.00019,24.53378]
[1779577666319,34.72,76674.15,39.6,-0.46205,0.00019,24.53378]
[1779577667335,34.72,76672.28,39.6,-0.46239,0.00019,24.53521]
[1779577667408,34.72,76672.28,39.6,-0.46239,0.00019,24.53521]
[1779577667550,34.72,76666.88,39.6,-0.46339,0.00019,24.53924]
[1779577672586,34.71,76664.77,39.6,-0.46378,0.00019,24.54076]
[1779577677757,34.71,76664.29,39.6,-0.46387,0.00019,24.54109]
[1779577680620,34.71,76664.36,39.6,-0.46385,0.00019,24.54103]
[1779577680642,34.71,76663.93,39.6,-0.46393,0.00019,24.54133]
[1779577681163,34.71,76663.93,39.6,-0.46393,0.00019,24.54133]
[1779577681181,34.71,76663.93,39.6,-0.46393,0.00019,24.54133]
[1779577681219,34.71,76663.93,39.6,-0.46393,0.00019,24.54133]
[1779577681649,34.7,76654.07,39.6,-0.46576,0.00019,24.54814]
[1779577682656,34.7,76648.72,39.6,-0.46675,0.00019,24.55161]
[1779577688757,34.7,76648.55,39.6,-0.46678,0.00019,24.55171]
[1779577692237,34.7,76648.99,39.6,-0.4667,0.00019,24.55142]
[1779577692726,34.7,76649.06,39.6,-0.46668,0.00019,24.55137]
[1779577694587,34.7,76650.16,39.6,-0.46648,0.00019,24.55066]
[1779577694620,34.7,76650.16,39.6,-0.46648,0.00019,24.55066]
[1779577694851,34.7,76650.16,39.6,-0.46648,0.00019,24.55066]
[1779577702797,34.69,76650.77,39.6,-0.46636,0.00019,24.55024]
[1779577705140,34.69,76650.73,39.6,-0.46637,0.00019,24.55026]
[1779577710853,34.68,76645.05,39.6,-0.46742,0.00019,24.55382]
[1779577716895,34.67,76645.29,39.6,-0.46736,0.00019,24.55003]
[1779577721930,34.66,76643.27,39.6,-0.46773,0.00019,24.55125]
[1779577727974,34.65,76643.34,39.6,-0.46771,0.00019,24.55118]
[1779577739051,34.64,76643.22,39.6,-0.46773,0.00019,24.55121]
[1779577742280,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742286,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742337,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742354,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742439,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742696,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742712,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742737,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742848,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742941,34.63,76643.41,39.6,-0.46769,0.00019,24.55108]
[1779577742982,34.63,76643.41,39.6,-0.46769,0.00019,24.55107]
[1779577743295,34.63,76643.41,39.6,-0.46769,0.00019,24.55107]
[1779577743880,34.63,76643.41,39.6,-0.46769,0.00019,24.55107]
[1779577743951,34.63,76625.2,39.6,-0.47108,0.00019,24.56131]
[1779577744086,34.63,76616.47,39.6,-0.4727,0.00019,24.56558]
[1779577745819,34.63,76616.47,39.6,-0.4727,0.00019,24.56558]
[1779577745828,34.63,76616.47,39.6,-0.4727,0.00019,24.56558]
[1779577745880,34.63,76616.59,39.6,-0.47268,0.00019,24.56553]
[1779577747957,34.63,76616.88,39.6,-0.47263,0.00019,24.56539]
[1779577750935,34.63,76615.66,39.6,-0.47285,0.00019,24.56596]
[1779577756170,34.64,76614.95,39.6,-0.47299,0.00019,24.56629]
[1779577762000,34.64,76615.27,39.6,-0.47293,0.00019,24.56615]
[1779577762080,34.64,76615.64,39.6,-0.47286,0.00019,24.56598]
[1779577762094,34.64,76615.64,39.6,-0.47286,0.00019,24.56598]
[1779577762101,34.64,76615.64,39.6,-0.47286,0.00019,24.56598]
[1779577762265,34.64,76615.64,39.6,-0.47286,0.00019,24.56598]
[1779577763357,34.64,76618.91,39.6,-0.47225,0.00019,24.56444]
[1779577763403,34.64,76628.49,39.6,-0.47047,0.00019,24.55961]
[1779577765884,34.64,76626.78,39.6,-0.47079,0.00019,24.56051]
[1779577765931,34.64,76626.78,39.6,-0.47079,0.00019,24.56051]
[1779577765950,34.64,76626.78,39.6,-0.47079,0.00019,24.56051]
[1779577765986,34.64,76627.81,39.6,-0.47059,0.00019,24.55997]
[1779577766241,34.64,76638.62,39.6,-0.46858,0.00019,24.55396]
[1779577768752,34.64,76642.81,39.6,-0.4678,0.00019,24.55146]
[1779577772047,34.64,76637.22,39.6,-0.46884,0.00019,24.55116]
[1779577772153,34.64,76637.22,39.6,-0.46884,0.00019,24.55116]
[1779577772430,34.64,76637.22,39.6,-0.46884,0.00019,24.55116]
[1779577772529,34.64,76635.49,39.6,-0.46916,0.00019,24.55215]
[1779577774863,34.64,76635.49,39.6,-0.46916,0.00019,24.55215]
[1779577775536,34.64,76635.13,39.6,-0.46923,0.00019,24.55235]
[1779577776484,34.64,76635.13,39.6,-0.46923,0.00019,24.55235]
[1779577777803,34.64,76635.13,39.6,-0.46923,0.00019,24.55235]
[1779577777904,34.64,76635.38,39.6,-0.46918,0.00019,24.55221]
[1779577778579,34.64,76635.38,39.6,-0.46918,0.00019,24.55221]
[1779577778849,34.64,76635.38,39.6,-0.46918,0.00019,24.55221]
[1779577778902,34.64,76635.32,39.6,-0.46919,0.00019,24.55224]
[1779577782778,34.64,76635.28,39.6,-0.4692,0.00019,24.55226]
[1779577782879,34.64,76635.28,39.6,-0.4692,0.00019,24.55226]
[1779577795444,34.65,76635.28,39.6,-0.46921,0.00019,24.55231]
[1779577801486,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802104,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802343,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802718,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802732,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802738,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802753,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802759,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577802781,34.66,76635.67,39.6,-0.46914,0.00019,24.5521]
[1779577803500,34.66,76626.99,39.6,-0.47076,0.00019,24.55684]
[1779577805602,34.66,76623.48,39.6,-0.47141,0.00019,24.55864]
[1779577811556,34.67,76623.41,39.6,-0.47143,0.00019,24.55869]
[1779577816592,34.67,76621.19,39.6,-0.47184,0.00019,24.55979]
[1779577820967,34.67,76621.95,39.6,-0.4717,0.00019,24.55942]
[1779577821214,34.67,76622.03,39.6,-0.47168,0.00019,24.55938]
[1779577826661,34.67,76620.94,39.6,-0.47189,0.00019,24.55992]
[1779577830348,34.67,76620.54,39.6,-0.47196,0.00019,24.56012]
[1779577836531,34.67,76619.9,39.6,-0.47208,0.00019,24.55682]
[1779577841323,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841341,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841360,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841375,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841384,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841396,34.68,76620.27,39.6,-0.47201,0.00019,24.55664]
[1779577841791,34.68,76634.44,39.6,-0.46938,0.00019,24.54923]
[1779577842800,34.68,76642.75,39.6,-0.46783,0.00019,24.54438]
[1779577846689,34.68,76645.17,39.6,-0.46738,0.00019,24.5429]
[1779577846720,34.68,76645.17,39.6,-0.46738,0.00019,24.5429]
[1779577851443,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851536,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851543,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851755,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851778,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851799,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851861,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577851998,34.67,76650.57,39.6,-0.46638,0.00019,24.53947]
[1779577852084,34.67,76657.61,39.6,-0.46507,0.00019,24.53478]
[1779577852769,34.67,76657.61,39.6,-0.46507,0.00019,24.53478]
[1779577852928,34.67,76657.61,39.6,-0.46507,0.00019,24.53478]
[1779577852987,34.67,76657.61,39.6,-0.46507,0.00019,24.53478]
[1779577855544,34.67,76657.31,39.6,-0.46512,0.00019,24.53498]
[1779577855892,34.67,76656.5,39.6,-0.46527,0.00019,24.53553]
[1779577856711,34.67,76656.5,39.6,-0.46527,0.00019,24.53553]
[1779577862941,34.66,76657.19,39.6,-0.46514,0.00019,24.53504]
[1779577867976,34.66,76657.2,39.6,-0.46514,0.00019,24.53501]
[1779577868614,34.66,76657.2,39.6,-0.46514,0.00019,24.53501]
[1779577874023,34.65,76652.13,39.6,-0.46607,0.00019,24.53838]
[1779577879058,34.65,76652.18,39.6,-0.46606,0.00019,24.53833]
[1779577879722,34.65,76652.18,39.6,-0.46606,0.00019,24.53833]
[1779577882096,34.64,76652.17,39.6,-0.46606,0.00019,24.53833]
[1779577887114,34.64,76649.52,39.6,-0.46655,0.00019,24.54003]
[1779577889793,34.64,76649.48,39.6,-0.46656,0.00019,24.54005]
[1779577895170,34.63,76650.08,39.6,-0.46644,0.00019,24.53602]
[1779577901212,34.62,76649.72,39.6,-0.4665,0.00019,24.53623]
[1779577903226,34.62,76655.77,39.6,-0.46537,0.00019,24.53222]
[1779577905882,34.62,76658.05,39.6,-0.46495,0.00019,24.53066]
[1779577908315,34.61,76660.31,39.6,-0.46452,0.00019,24.52907]
[1779577908385,34.61,76661.32,39.6,-0.46434,0.00019,24.52836]
[1779577912590,34.61,76665.24,39.6,-0.46361,0.00019,24.52554]
[1779577912661,34.61,76665.24,39.6,-0.46361,0.00019,24.52554]
[1779577919605,34.61,76663.01,39.6,-0.46402,0.00019,24.52713]
[1779577922279,34.6,76663.0,39.6,-0.46402,0.00019,24.52713]
[1779577922359,34.6,76662.4,39.6,-0.46413,0.00019,24.52755]
[1779577923366,34.6,76655.84,39.6,-0.46535,0.00019,24.53212]
[1779577928401,34.6,76653.58,39.6,-0.46577,0.00019,24.53362]
[1779577931422,34.6,76646.24,39.6,-0.46713,0.00019,24.53836]
[1779577936457,34.59,76643.57,39.6,-0.46762,0.00019,24.54]
[1779577942459,34.59,76643.57,39.6,-0.46762,0.00019,24.53999]
[1779577947335,34.58,76642.03,39.6,-0.4679,0.00019,24.5409]
[1779577947418,34.58,76642.03,39.6,-0.4679,0.00019,24.5409]
[1779577947669,34.58,76634.7,39.6,-0.46927,0.00019,24.5452]
[1779577953576,34.57,76633.02,39.6,-0.46958,0.00019,24.54252]
[1779577963645,34.57,76633.16,39.6,-0.46955,0.00019,24.54244]
[1779577966868,34.57,76633.32,39.6,-0.46952,0.00019,24.54235]
[1779577972587,34.57,76632.58,39.6,-0.46966,0.00019,24.54277]
[1779577973094,34.57,76632.58,39.6,-0.46966,0.00019,24.54277]
[1779577979758,34.58,76631.38,39.6,-0.46989,0.00019,24.54345]
[1779577981866,34.58,76631.37,39.6,-0.46989,0.00019,24.54345]
[1779577988821,34.58,76631.85,39.6,-0.4698,0.00019,24.54318]
[1779577993856,34.58,76632.17,39.6,-0.46974,0.00019,24.543]
[1779577998891,34.57,76632.12,39.6,-0.46975,0.00019,24.54302]
[1779578003926,34.57,76632.01,39.6,-0.46977,0.00019,24.54308]
[1779578010975,34.57,76631.78,39.6,-0.46981,0.00019,24.5432]
[1779578013334,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013377,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013483,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013754,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013788,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013845,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013924,34.57,76631.91,39.6,-0.46978,0.00019,24.53951]
[1779578013996,34.57,76623.34,39.6,-0.47138,0.00019,24.54404]
[1779578014567,34.57,76623.34,39.6,-0.47138,0.00019,24.54404]
[1779578014636,34.57,76623.34,39.6,-0.47138,0.00019,24.54404]
[1779578014931,34.57,76623.34,39.6,-0.47138,0.00019,24.54404]
[1779578015007,34.57,76615.49,39.6,-0.47284,0.00019,24.54785]
[1779578015930,34.57,76615.49,39.6,-0.47284,0.00019,24.54785]
[1779578017858,34.57,76615.07,39.6,-0.47292,0.00019,24.54805]
[1779578017859,34.57,76615.07,39.6,-0.47292,0.00019,24.54805]
[1779578017991,34.57,76615.07,39.6,-0.47292,0.00019,24.54805]
[1779578022135,34.57,76614.87,39.6,-0.47296,0.00019,24.54815]
[1779578028098,34.58,76610.21,39.6,-0.47383,0.00019,24.55024]
[1779578029022,34.58,76610.21,39.6,-0.47383,0.00019,24.55024]
[1779578034143,34.58,76606.81,39.6,-0.47447,0.00019,24.5517]
[1779578039178,34.58,76605.28,39.6,-0.47476,0.00019,24.55233]
[1779578044645,34.58,76605.68,39.6,-0.47468,0.00019,24.55217]
[1779578044761,34.58,76605.68,39.6,-0.47468,0.00019,24.55217]
[1779578045433,34.59,76602.8,39.6,-0.47522,0.00019,24.55333]
[1779578046321,34.59,76602.8,39.6,-0.47522,0.00019,24.55333]
[1779578053694,34.59,76597.74,39.6,-0.47616,0.00019,24.55527]
[1779578055834,34.59,76597.67,39.6,-0.47618,0.00019,24.55529]
[1779578055836,34.59,76597.67,39.6,-0.47618,0.00019,24.55529]
[1779578055967,34.59,76597.67,39.6,-0.47618,0.00019,24.55529]
[1779578056180,34.59,76597.67,39.6,-0.47618,0.00019,24.55529]
[1779578056307,34.59,76597.67,39.6,-0.47618,0.00019,24.55529]
[1779578056323,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578056452,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578056604,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578056628,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578056816,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578057243,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578057258,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578057274,34.59,76580.75,39.6,-0.47934,0.00019,24.56074]
[1779578057311,34.59,76579.05,39.6,-0.47966,0.00019,24.5612]
[1779578059913,34.58,76583.06,39.6,-0.47891,0.00019,24.56008]
[1779578061442,34.58,76583.26,39.6,-0.47887,0.00019,24.56002]
[1779578062277,34.58,76583.26,39.6,-0.47887,0.00019,24.56002]
[1779578063861,34.58,76583.14,39.6,-0.47889,0.00019,24.56006]
[1779578070605,34.58,76582.92,39.6,-0.47893,0.00019,24.56012]
[1779578076516,34.57,76582.85,39.6,-0.47894,0.00019,24.55652]
[1779578077450,34.57,76589.12,39.6,-0.47777,0.00019,24.55461]
[1779578080520,34.57,76589.48,39.6,-0.4777,0.00019,24.55449]
[1779578080556,34.57,76589.48,39.6,-0.4777,0.00019,24.55449]
[1779578080570,34.57,76589.48,39.6,-0.4777,0.00019,24.55449]
[1779578081236,34.57,76589.48,39.6,-0.4777,0.00019,24.55449]
[1779578081589,34.57,76589.27,39.6,-0.47774,0.00019,24.55456]
[1779578081612,34.57,76596.28,39.6,-0.47643,0.00019,24.55216]
[1779578085028,34.57,76599.98,39.6,-0.47574,0.00019,24.55079]
[1779578089824,34.57,76599.15,39.6,-0.47589,0.00019,24.55111]
[1779578089843,34.57,76599.15,39.6,-0.47589,0.00019,24.55111]
[1779578089856,34.57,76599.15,39.6,-0.47589,0.00019,24.55111]
[1779578091572,34.57,76596.66,39.6,-0.47636,0.00019,24.55203]
[1779578092556,34.57,76589.04,39.6,-0.47778,0.00019,24.55463]
[1779578097591,34.57,76587.16,39.6,-0.47813,0.00019,24.55522]
[1779578100645,34.56,76586.72,39.6,-0.47822,0.00019,24.55536]
[1779578101830,34.56,76586.13,39.6,-0.47833,0.00019,24.55554]
[1779578101890,34.56,76586.13,39.6,-0.47833,0.00019,24.55554]
[1779578101941,34.56,76586.13,39.6,-0.47833,0.00019,24.55554]
[1779578102625,34.56,76594.54,39.6,-0.47675,0.00019,24.55277]
[1779578107661,34.56,76595.04,39.6,-0.47666,0.00019,24.5526]
[1779578108709,34.56,76595.04,39.6,-0.47666,0.00019,24.5526]
[1779578108716,34.56,76595.04,39.6,-0.47666,0.00019,24.5526]
[1779578108733,34.56,76595.04,39.6,-0.47666,0.00019,24.5526]
[1779578109329,34.56,76595.04,39.6,-0.47666,0.00019,24.5526]
[1779578109675,34.56,76600.33,39.6,-0.47567,0.00019,24.55065]
[1779578115144,34.56,76603.28,39.6,-0.47512,0.00019,24.54949]
[1779578115154,34.56,76603.28,39.6,-0.47512,0.00019,24.54949]
[1779578115208,34.56,76603.28,39.6,-0.47512,0.00019,24.54949]
[1779578116724,34.56,76612.35,39.6,-0.47343,0.00019,24.54566]
[1779578119764,34.57,76612.19,39.6,-0.47346,0.00019,24.54574]
[1779578119769,34.57,76612.19,39.6,-0.47346,0.00019,24.54574]
[1779578123325,34.57,76607.68,39.6,-0.4743,0.00019,24.5477]
[1779578123326,34.57,76607.68,39.6,-0.4743,0.00019,24.5477]
[1779578123362,34.57,76607.68,39.6,-0.4743,0.00019,24.5477]
[1779578123383,34.57,76607.68,39.6,-0.4743,0.00019,24.5477]
[1779578123454,34.57,76607.89,39.6,-0.47426,0.00019,24.54762]
[1779578123586,34.57,76607.89,39.6,-0.47426,0.00019,24.54762]
[1779578123840,34.57,76607.89,39.6,-0.47426,0.00019,24.54762]
[1779578123843,34.57,76619.43,39.6,-0.47211,0.00019,24.54238]
[1779578124535,34.57,76619.43,39.6,-0.47211,0.00019,24.54238]
[1779578124764,34.57,76619.43,39.6,-0.47211,0.00019,24.54238]
[1779578125347,34.57,76627.64,39.6,-0.47058,0.00019,24.53822]
[1779578126438,34.57,76629.74,39.6,-0.47018,0.00019,24.53709]
[1779578132027,34.57,76629.87,39.6,-0.47016,0.00019,24.53701]
[1779578132030,34.57,76629.87,39.6,-0.47016,0.00019,24.53701]
[1779578132180,34.57,76629.87,39.6,-0.47016,0.00019,24.53701]
[1779578132244,34.57,76629.87,39.6,-0.47016,0.00019,24.53701]
[1779578132317,34.57,76629.87,39.6,-0.47016,0.00019,24.53701]
[1779578132346,34.57,76629.93,39.6,-0.47014,0.00019,24.53336]
[1779578132838,34.57,76637.05,39.6,-0.46882,0.00019,24.52937]
[1779578133853,34.57,76642.87,39.6,-0.46773,0.00019,24.5259]
[1779578135428,34.57,76643.86,39.6,-0.46755,0.00019,24.5253]
[1779578140901,34.57,76646.8,39.6,-0.467,0.00019,24.52346]
[1779578141682,34.57,76646.8,39.6,-0.467,0.00019,24.52346]
[1779578146689,34.57,76645.47,39.6,-0.46724,0.00019,24.52429]
[1779578146694,34.57,76645.47,39.6,-0.46724,0.00019,24.52429]
[1779578146944,34.57,76639.63,39.6,-0.46833,0.00019,24.52785]
[1779578148669,34.57,76639.26,39.6,-0.4684,0.00019,24.52807]
[1779578153993,34.57,76634.83,39.6,-0.46923,0.00019,24.53063]
[1779578159028,34.56,76634.58,39.6,-0.46927,0.00019,24.53077]
[1779578161430,34.56,76634.58,39.6,-0.46927,0.00019,24.53077]
[1779578163056,34.56,76640.52,39.6,-0.46816,0.00019,24.5273]
[1779578168098,34.56,76637.98,39.6,-0.46863,0.00019,24.52879]
[1779578173127,34.55,76637.74,39.6,-0.46868,0.00019,24.52892]
[1779578178162,34.55,76638.18,39.6,-0.46859,0.00019,24.52865]
[1779578183197,34.54,76638.66,39.6,-0.4685,0.00019,24.52836]
[1779578185171,34.54,76638.72,39.6,-0.46849,0.00019,24.52832]
[1779578190246,34.54,76633.79,39.6,-0.46941,0.00019,24.53116]
[1779578195281,34.54,76634.33,39.6,-0.4693,0.00019,24.52724]
[1779578199297,34.54,76634.42,39.6,-0.46929,0.00019,24.52718]
[1779578204345,34.54,76636.32,39.6,-0.46893,0.00019,24.52608]
[1779578209379,34.53,76636.53,39.6,-0.46889,0.00019,24.52595]
[1779578214398,34.53,76636.62,39.6,-0.46887,0.00019,24.52589]
[1779578216430,34.53,76642.09,39.6,-0.46785,0.00019,24.52263]
[1779578216558,34.53,76642.09,39.6,-0.46785,0.00019,24.52263]
[1779578219745,34.53,76645.75,39.6,-0.46716,0.00019,24.52037]
[1779578220461,34.53,76647.57,39.6,-0.46682,0.00019,24.51921]
[1779578225495,34.53,76647.83,39.6,-0.46677,0.00019,24.51904]
[1779578226438,34.53,76647.83,39.6,-0.46677,0.00019,24.51904]
[1779578226455,34.53,76647.83,39.6,-0.46677,0.00019,24.51904]
[1779578226480,34.53,76647.83,39.6,-0.46677,0.00019,24.51904]
[1779578227511,34.53,76655.09,39.6,-0.46542,0.00019,24.51425]
[1779578232546,34.52,76657.14,39.6,-0.46504,0.00019,24.51284]
[1779578237581,34.52,76656.83,39.6,-0.46509,0.00019,24.51305]
[1779578240014,34.52,76657.11,39.6,-0.46504,0.00019,24.51285]
[1779578240021,34.52,76657.11,39.6,-0.46504,0.00019,24.51285]
[1779578240030,34.52,76657.11,39.6,-0.46504,0.00019,24.51285]
[1779578242862,34.52,76656.01,39.6,-0.46524,0.00019,24.51361]
[1779578242880,34.52,76656.01,39.6,-0.46524,0.00019,24.51361]
[1779578242938,34.52,76655.98,39.6,-0.46525,0.00019,24.51362]
[1779578243623,34.52,76647.61,39.6,-0.46681,0.00019,24.51916]
[1779578249665,34.52,76646.12,39.6,-0.46709,0.00019,24.5201]
[1779578252609,34.52,76646.13,39.6,-0.46709,0.00019,24.52009]
[1779578252681,34.52,76646.13,39.6,-0.46709,0.00019,24.52009]
[1779578252686,34.52,76647.13,39.6,-0.46689,0.00019,24.51583]
[1779578253693,34.51,76654.31,39.6,-0.46555,0.00019,24.51112]
[1779578256247,34.51,76656.18,39.6,-0.4652,0.00019,24.50984]
[1779578256249,34.51,76656.18,39.6,-0.4652,0.00019,24.50984]
[1779578256266,34.51,76656.18,39.6,-0.4652,0.00019,24.50984]
[1779578256912,34.51,76656.18,39.6,-0.4652,0.00019,24.50984]
[1779578257136,34.51,76656.18,39.6,-0.4652,0.00019,24.50984]
[1779578258554,34.51,76662.31,39.6,-0.46406,0.00019,24.50554]
[1779578263765,34.51,76662.37,39.6,-0.46404,0.00019,24.50548]
[1779578268800,34.51,76662.65,39.6,-0.46399,0.00019,24.50526]
[1779578271629,34.51,76662.73,39.6,-0.46397,0.00019,24.5052]
[1779578271821,34.51,76661.21,39.6,-0.46426,0.00019,24.50629]
[1779578273679,34.51,76656.83,39.6,-0.46508,0.00019,24.50936]
[1779578277542,34.5,76657.44,39.6,-0.46496,0.00019,24.50894]
[1779578278505,34.5,76659.16,39.6,-0.46464,0.00019,24.50773]
[1779578277863,34.5,76664.15,39.6,-0.46371,0.00019,24.50416]
[1779578278982,34.5,76664.15,39.6,-0.46371,0.00019,24.50416]
[1779578279000,34.5,76664.15,39.6,-0.46371,0.00019,24.50416]
[1779578279284,34.5,76664.15,39.6,-0.46371,0.00019,24.50416]
[1779578279819,34.5,76667.51,39.6,-0.46308,0.00019,24.50168]
[1779578279844,34.5,76667.51,39.6,-0.46308,0.00019,24.50168]
[1779578286930,34.5,76657.8,39.6,-0.46489,0.00019,24.50867]
[1779578289183,34.5,76657.99,39.6,-0.46485,0.00019,24.50853]
[1779578289185,34.5,76657.99,39.6,-0.46485,0.00019,24.50853]
[1779578294989,34.49,76658.41,39.6,-0.46477,0.00019,24.50823]
[1779578300024,34.49,76659.23,39.6,-0.46462,0.00019,24.50764]
[1779578307043,34.49,76659.35,39.6,-0.46459,0.00019,24.50755]
[1779578307124,34.49,76659.35,39.6,-0.46459,0.00019,24.50755]
[1779578307330,34.49,76659.35,39.6,-0.46459,0.00019,24.50755]
[1779578307351,34.49,76658.84,39.6,-0.46469,0.00019,24.5079]
[1779578308082,34.49,76652.17,39.6,-0.46594,0.00019,24.51246]
[1779578313117,34.49,76650.43,39.6,-0.46626,0.00019,24.50998]
[1779578316326,34.48,76650.37,39.6,-0.46627,0.00019,24.51002]
[1779578318820,34.48,76651.41,39.6,-0.46607,0.00019,24.50932]
[1779578318842,34.48,76651.41,39.6,-0.46607,0.00019,24.50932]
[1779578319159,34.48,76654.19,39.6,-0.46555,0.00019,24.50746]
[1779578321173,34.48,76660.1,39.6,-0.46445,0.00019,24.50336]
[1779578321991,34.48,76660.1,39.6,-0.46445,0.00019,24.50336]
[1779578322583,34.48,76660.1,39.6,-0.46445,0.00019,24.50336]
[1779578322982,34.48,76662.13,39.6,-0.46407,0.00019,24.50191]
[1779578328222,34.48,76660.37,39.6,-0.46439,0.00019,24.50316]
[1779578330933,34.48,76661.0,39.6,-0.46427,0.00019,24.50271]
[1779578330981,34.48,76661.0,39.6,-0.46427,0.00019,24.50271]
[1779578330984,34.48,76661.0,39.6,-0.46427,0.00019,24.50271]
[1779578332431,34.48,76659.31,39.6,-0.46459,0.00019,24.5039]
[1779578338292,34.47,76657.29,39.6,-0.46497,0.00019,24.50531]
[1779578340766,34.47,76657.28,39.6,-0.46497,0.00019,24.50531]
[1779578341258,34.47,76657.28,39.6,-0.46497,0.00019,24.50531]
[1779578341314,34.47,76647.7,39.6,-0.46676,0.00019,24.51171]
[1779578342321,34.47,76639.91,39.6,-0.46821,0.00019,24.51655]
[1779578349829,34.47,76635.29,39.6,-0.46908,0.00019,24.51925]
[1779578349920,34.47,76635.29,39.6,-0.46908,0.00019,24.51925]
[1779578357397,34.46,76634.98,39.6,-0.46913,0.00019,24.51942]
[1779578357470,34.46,76634.98,39.6,-0.46913,0.00019,24.51942]
[1779578364475,34.46,76636.54,39.6,-0.46884,0.00019,24.5185]
[1779578365573,34.46,76636.54,39.6,-0.46884,0.00019,24.5185]
[1779578366120,34.46,76635.3,39.6,-0.46907,0.00019,24.51922]
[1779578366131,34.46,76635.3,39.6,-0.46907,0.00019,24.51922]
[1779578369450,34.46,76633.51,39.6,-0.4694,0.00019,24.52024]
[1779578369474,34.46,76633.51,39.6,-0.4694,0.00019,24.52024]
[1779578369637,34.46,76633.51,39.6,-0.4694,0.00019,24.52024]
[1779578370520,34.46,76617.65,39.6,-0.47238,0.00019,24.52854]
[1779578373348,34.46,76616.21,39.6,-0.47264,0.00019,24.52561]
[1779578378576,34.46,76616.31,39.6,-0.47263,0.00019,24.52557]
[1779578383611,34.47,76615.67,39.6,-0.47275,0.00019,24.52588]
[1779578388646,34.47,76611.18,39.6,-0.47359,0.00019,24.52794]
[1779578393683,34.48,76610.91,39.6,-0.47365,0.00019,24.52807]
[1779578395581,34.48,76610.91,39.6,-0.47365,0.00019,24.52807]
[1779578395596,34.48,76610.91,39.6,-0.47365,0.00019,24.52807]
[1779578395614,34.48,76610.91,39.6,-0.47365,0.00019,24.52807]
[1779578395688,34.48,76610.91,39.6,-0.47365,0.00019,24.52807]
[1779578395815,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578395995,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396187,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396290,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396506,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396593,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396687,34.48,76610.91,39.6,-0.47365,0.00019,24.52808]
[1779578396608,34.48,76617.43,39.6,-0.47243,0.00019,24.52507]
[1779578396719,34.48,76617.43,39.6,-0.47243,0.00019,24.52507]
[1779578397474,34.48,76617.43,39.6,-0.47243,0.00019,24.52507]
[1779578397512,34.48,76617.43,39.6,-0.47243,0.00019,24.52507]
[1779578397574,34.48,76617.43,39.6,-0.47243,0.00019,24.52507]
[1779578397676,34.48,76629.27,39.6,-0.47021,0.00019,24.51903]
[1779578398911,34.48,76636.46,39.6,-0.46886,0.00019,24.51499]
[1779578400549,34.48,76636.46,39.6,-0.46886,0.00019,24.51499]
[1779578400650,34.48,76636.56,39.6,-0.46884,0.00019,24.51494]
[1779578405022,34.48,76636.25,39.6,-0.4689,0.00019,24.51511]
[1779578405068,34.48,76636.25,39.6,-0.4689,0.00019,24.51511]
[1779578407724,34.48,76628.8,39.6,-0.4703,0.00019,24.51928]
[1779578412818,34.48,76631.16,39.6,-0.46985,0.00019,24.51799]
[1779578415787,34.48,76630.74,39.6,-0.46993,0.00019,24.51823]
[1779578421881,34.48,76630.07,39.6,-0.47006,0.00019,24.51859]
[1779578426916,34.48,76629.91,39.6,-0.47009,0.00019,24.51868]
[1779578431961,34.48,76629.93,39.6,-0.47008,0.00019,24.51867]
[1779578432004,34.48,76629.93,39.6,-0.47008,0.00019,24.51505]
[1779578433023,34.48,76629.93,39.6,-0.47008,0.00019,24.51505]
[1779578433069,34.48,76629.75,39.6,-0.47012,0.00019,24.51515]
[1779578437299,34.48,76629.13,39.6,-0.47023,0.00019,24.51549]
[1779578439757,34.48,76629.3,39.6,-0.4702,0.00019,24.5154]
[1779578440008,34.48,76629.31,39.6,-0.4702,0.00019,24.51539]
[1779578442633,34.48,76626.96,39.6,-0.47064,0.00019,24.51666]
[1779578442643,34.48,76625.62,39.6,-0.47089,0.00019,24.51736]
[1779578444526,34.48,76625.9,39.6,-0.47084,0.00019,24.51722]
[1779578444644,34.48,76625.9,39.6,-0.47084,0.00019,24.51722]
[1779578445042,34.48,76631.86,39.6,-0.46972,0.00019,24.51399]
[1779578450077,34.48,76637.58,39.6,-0.46865,0.00019,24.51071]
[1779578455112,34.47,76637.72,39.6,-0.46862,0.00019,24.51062]
[1779578460147,34.47,76638.88,39.6,-0.4684,0.00019,24.50992]
[1779578462437,34.47,76638.9,39.6,-0.4684,0.00019,24.50991]
[1779578462437,34.47,76638.9,39.6,-0.4684,0.00019,24.50991]
[1779578462462,34.47,76638.9,39.6,-0.4684,0.00019,24.50991]
[1779578463588,34.47,76638.9,39.6,-0.4684,0.00019,24.50991]
[1779578463645,34.47,76624.49,39.6,-0.4711,0.00019,24.51792]
[1779578463981,34.47,76624.49,39.6,-0.4711,0.00019,24.51792]
[1779578463985,34.47,76624.49,39.6,-0.4711,0.00019,24.51792]
[1779578464027,34.47,76624.49,39.6,-0.4711,0.00019,24.51792]
[1779578464154,34.47,76624.49,39.6,-0.4711,0.00019,24.51792]
[1779578464174,34.47,76618.3,39.6,-0.47226,0.00019,24.52102]
[1779578467404,34.47,76617.45,39.6,-0.47242,0.00019,24.52143]
[1779578467891,34.48,76617.79,39.6,-0.47235,0.00019,24.52127]
[1779578468548,34.48,76617.79,39.6,-0.47235,0.00019,24.52127]
[1779578468571,34.48,76619.89,39.6,-0.47196,0.00019,24.52026]
[1779578469506,34.48,76619.89,39.6,-0.47196,0.00019,24.52026]
[1779578469607,34.48,76620.84,39.6,-0.47178,0.00019,24.51978]
[1779578469902,34.48,76620.84,39.6,-0.47178,0.00019,24.51978]
[1779578470217,34.48,76620.57,39.6,-0.47183,0.00019,24.51992]
[1779578471587,34.48,76620.57,39.6,-0.47183,0.00019,24.51992]
[1779578471637,34.48,76621.69,39.6,-0.47162,0.00019,24.51936]
[1779578472705,34.48,76621.69,39.6,-0.47162,0.00019,24.51936]
[1779578473348,34.48,76621.66,39.6,-0.47163,0.00019,24.51938]
[1779578475681,34.48,76621.66,39.6,-0.47163,0.00019,24.51938]
[1779578475716,34.48,76621.66,39.6,-0.47163,0.00019,24.51939]
[1779578477285,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578480900,34.48,76622.08,39.6,-0.47155,0.00019,24.51917]
[1779578481294,34.48,76621.8,39.6,-0.4716,0.00019,24.51931]
[1779578483529,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483531,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483541,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483564,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483774,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483603,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578483814,34.48,76621.91,39.6,-0.47158,0.00019,24.51926]
[1779578484314,34.48,76625.1,39.6,-0.47099,0.00019,24.51763]
[1779578489350,34.48,76621.57,39.6,-0.47165,0.00019,24.51942]
[1779578494385,34.47,76624.45,39.6,-0.4711,0.00019,24.51433]
[1779578498196,34.47,76624.97,39.6,-0.471,0.00019,24.51406]
[1779578500018,34.47,76627.82,39.6,-0.47047,0.00019,24.51256]
[1779578500024,34.47,76627.82,39.6,-0.47047,0.00019,24.51256]
[1779578501742,34.47,76627.26,39.6,-0.47057,0.00019,24.51285]
[1779578502272,34.47,76628.39,39.6,-0.47036,0.00019,24.51225]
[1779578502293,34.47,76628.39,39.6,-0.47036,0.00019,24.51225]
[1779578502311,34.47,76628.39,39.6,-0.47036,0.00019,24.51225]
[1779578502441,34.47,76620.84,39.6,-0.47178,0.00019,24.51616]
[1779578502917,34.47,76620.84,39.6,-0.47178,0.00019,24.51616]
[1779578503448,34.47,76617.0,39.6,-0.4725,0.00019,24.51802]
[1779578509490,34.48,76613.95,39.6,-0.47307,0.00019,24.51947]
[1779578516539,34.49,76614.19,39.6,-0.47303,0.00019,24.51937]
[1779578521574,34.49,76613.03,39.6,-0.47325,0.00019,24.51991]
[1779578526609,34.5,76607.17,39.6,-0.47435,0.00019,24.52249]
[1779578531460,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578533583,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578533604,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534019,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534065,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534074,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534093,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534175,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534339,34.5,76603.65,39.6,-0.47501,0.00019,24.52395]
[1779578534666,34.5,76597.17,39.6,-0.47622,0.00019,24.52645]
[1779578535673,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578535954,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578535957,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536052,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536195,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536237,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536401,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536469,34.5,76591.6,39.6,-0.47727,0.00019,24.52842]
[1779578536686,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578536977,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578536984,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578537444,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578537471,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578537636,34.5,76579.48,39.6,-0.47954,0.00019,24.53211]
[1779578537690,34.5,76573.06,39.6,-0.48075,0.00019,24.53375]
[1779578540817,34.5,76567.4,39.6,-0.48181,0.00019,24.535]
[1779578541728,34.5,76567.4,39.6,-0.48181,0.00019,24.535]
[1779578543112,34.5,76562.29,39.6,-0.48277,0.00019,24.53599]
[1779578550863,34.49,76565.19,39.6,-0.48222,0.00019,24.53544]
[1779578552798,34.49,76570.8,39.6,-0.48117,0.00019,24.53065]
[1779578557833,34.49,76572.41,39.6,-0.48086,0.00019,24.53028]
[1779578562467,34.48,76572.14,39.6,-0.48091,0.00019,24.53034]
[1779578563437,34.48,76572.14,39.6,-0.48091,0.00019,24.53034]
[1779578563875,34.48,76573.46,39.6,-0.48067,0.00019,24.53003]
[1779578567857,34.48,76576.2,39.6,-0.48015,0.00019,24.52935]
[1779578567904,34.48,76576.2,39.6,-0.48015,0.00019,24.52935]
[1779578573345,34.48,76578.48,39.6,-0.47972,0.00019,24.52875]
[1779578582608,34.48,76581.2,39.6,-0.47921,0.00019,24.528]
[1779578586534,34.48,76581.54,39.6,-0.47915,0.00019,24.52791]
[1779578592081,34.48,76585.75,39.6,-0.47836,0.00019,24.52666]
[1779578597144,34.48,76584.68,39.6,-0.47856,0.00019,24.52699]
[1779578598169,34.48,76583.84,39.6,-0.47872,0.00019,24.52723]
[1779578601991,34.47,76580.88,39.6,-0.47927,0.00019,24.52809]
[1779578602156,34.47,76578.63,39.6,-0.47969,0.00019,24.52871]
[1779578603337,34.47,76578.63,39.6,-0.47969,0.00019,24.52871]
[1779578603710,34.47,76571.68,39.6,-0.481,0.00019,24.53044]
[1779578609174,34.47,76569.16,39.6,-0.48147,0.00019,24.531]
[1779578609271,34.47,76569.16,39.6,-0.48147,0.00019,24.531]
[1779578614241,34.46,76573.95,39.6,-0.48057,0.00019,24.52628]
[1779578619461,34.46,76572.89,39.6,-0.48077,0.00019,24.52653]
[1779578620042,34.46,76572.89,39.6,-0.48077,0.00019,24.52653]
[1779578620066,34.46,76572.89,39.6,-0.48077,0.00019,24.52653]
[1779578625320,34.46,76571.71,39.6,-0.48099,0.00019,24.52681]
[1779578630544,34.46,76572.18,39.6,-0.4809,0.00019,24.52669]
[1779578632463,34.45,76572.05,39.6,-0.48092,0.00019,24.52672]
[1779578634383,34.45,76565.67,39.6,-0.48212,0.00019,24.5281]
[1779578635065,34.45,76565.67,39.6,-0.48212,0.00019,24.5281]
[1779578636188,34.45,76564.6,39.6,-0.48232,0.00019,24.52831]
[1779578641772,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578641790,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578641790,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578641867,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578641956,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578641928,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642221,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642237,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642320,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642399,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642431,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642587,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642666,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642806,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642813,34.45,76565.0,39.6,-0.48225,0.00019,24.52823]
[1779578642819,34.45,76548.64,39.6,-0.48532,0.00019,24.53068]
[1779578643076,34.45,76548.64,39.6,-0.48532,0.00019,24.53068]
[1779578643349,34.45,76548.64,39.6,-0.48532,0.00019,24.53068]
[1779578643850,34.45,76548.64,39.6,-0.48532,0.00019,24.53068]
[1779578643855,34.45,76548.64,39.6,-0.48532,0.00019,24.53068]
[1779578643891,34.45,76538.5,39.6,-0.48723,0.00019,24.53147]
[1779578644873,34.45,76538.5,39.6,-0.48723,0.00019,24.53147]
[1779578648137,34.45,76537.84,39.6,-0.48735,0.00019,24.5315]
[1779578650184,34.46,76537.41,39.6,-0.48744,0.00019,24.53152]
[1779578655531,34.46,76534.6,39.6,-0.48796,0.00019,24.53163]
[1779578659056,34.46,76533.3,39.6,-0.48821,0.00019,24.53166]
[1779578661016,34.46,76534.52,39.6,-0.48798,0.00019,24.53163]
[1779578664013,34.46,76535.61,39.6,-0.48777,0.00019,24.53159]
[1779578665377,34.46,76535.54,39.6,-0.48779,0.00019,24.5316]
[1779578665399,34.46,76535.54,39.6,-0.48779,0.00019,24.5316]
[1779578665973,34.46,76535.54,39.6,-0.48779,0.00019,24.5316]
[1779578666119,34.46,76538.25,39.6,-0.48728,0.00019,24.53149]
[1779578666570,34.46,76538.25,39.6,-0.48728,0.00019,24.53149]
[1779578666742,34.46,76538.25,39.6,-0.48728,0.00019,24.53149]
[1779578666791,34.46,76544.33,39.6,-0.48613,0.00019,24.53109]
[1779578667362,34.46,76544.33,39.6,-0.48613,0.00019,24.53109]
[1779578667751,34.46,76544.33,39.6,-0.48613,0.00019,24.53109]
[1779578667824,34.47,76546.15,39.6,-0.48579,0.00019,24.53093]
[1779578668496,34.47,76546.15,39.6,-0.48579,0.00019,24.53093]
[1779578670648,34.46,76547.33,39.6,-0.48557,0.00019,24.53082]
[1779578670750,34.46,76547.01,39.6,-0.48563,0.00019,24.53085]
[1779578672282,34.47,76546.84,39.6,-0.48566,0.00019,24.52725]
[1779578672756,34.47,76546.84,39.6,-0.48566,0.00019,24.52725]
[1779578673837,34.47,76547.7,39.6,-0.4855,0.00019,24.52717]
[1779578675655,34.47,76547.5,39.6,-0.48554,0.00019,24.52719]
[1779578676658,34.47,76547.22,39.6,-0.48559,0.00019,24.52722]
[1779578678693,34.47,76546.77,39.6,-0.48568,0.00019,24.52726]
[1779578680587,34.47,76546.28,39.6,-0.48577,0.00019,24.52731]
[1779578680603,34.47,76546.28,39.6,-0.48577,0.00019,24.52731]
[1779578682721,34.47,76538.68,39.6,-0.4872,0.00019,24.52785]
[1779578684588,34.47,76538.68,39.6,-0.4872,0.00019,24.52785]
[1779578685215,34.47,76538.96,39.6,-0.48714,0.00019,24.52784]
[1779578690778,34.47,76535.03,39.6,-0.48788,0.00019,24.528]
[1779578691339,34.47,76535.03,39.6,-0.48788,0.00019,24.528]
[1779578691785,34.47,76529.87,39.6,-0.48885,0.00019,24.52809]
[1779578696820,34.47,76529.27,39.6,-0.48897,0.00019,24.52809]
[1779578698211,34.47,76529.27,39.6,-0.48897,0.00019,24.52809]
[1779578698445,34.47,76529.27,39.6,-0.48897,0.00019,24.52809]
[1779578702786,34.46,76532.08,39.6,-0.48844,0.00019,24.52807]
[1779578704770,34.46,76530.67,39.6,-0.4887,0.00019,24.52808]
[1779578705315,34.46,76528.82,39.6,-0.48905,0.00019,24.52809]
[1779578708703,34.46,76528.11,39.6,-0.48918,0.00019,24.52808]
[1779578712549,34.45,76526.8,39.6,-0.48943,0.00019,24.52807]
[1779578712675,34.45,76526.8,39.6,-0.48943,0.00019,24.52807]
[1779578712680,34.45,76526.8,39.6,-0.48943,0.00019,24.52807]
[1779578712777,34.45,76526.8,39.6,-0.48943,0.00019,24.52807]
[1779578713939,34.45,76518.45,39.6,-0.491,0.00019,24.52777]
[1779578715806,34.45,76517.35,39.6,-0.49121,0.00019,24.5277]
[1779578715853,34.45,76517.35,39.6,-0.49121,0.00019,24.5277]
[1779578716058,34.45,76517.35,39.6,-0.49121,0.00019,24.5277]
[1779578715966,34.45,76512.27,39.6,-0.49217,0.00019,24.52729]
[1779578720992,34.45,76509.93,39.6,-0.49261,0.00019,24.52706]
[1779578726027,34.45,76508.44,39.6,-0.49289,0.00019,24.5269]
[1779578732069,34.44,76508.0,39.6,-0.49297,0.00019,24.52323]
[1779578735384,34.44,76507.42,39.6,-0.49308,0.00019,24.52317]
[1779578735573,34.44,76507.42,39.6,-0.49308,0.00019,24.52317]
[1779578736097,34.44,76513.38,39.6,-0.49196,0.00019,24.52378]
[1779578743091,34.44,76516.44,39.6,-0.49138,0.00019,24.52402]
[1779578743514,34.44,76516.25,39.6,-0.49142,0.00019,24.52401]
[1779578743580,34.44,76516.25,39.6,-0.49142,0.00019,24.52401]
[1779578745160,34.44,76508.79,39.6,-0.49282,0.00019,24.52333]
[1779578748221,34.44,76508.31,39.6,-0.49291,0.00019,24.52327]
[1779578749954,34.44,76508.34,39.6,-0.49291,0.00019,24.52328]
[1779578751717,34.44,76507.35,39.6,-0.4931,0.00019,24.52316]
[1779578755235,34.43,76506.17,39.6,-0.49332,0.00019,24.52301]
[1779578756379,34.43,76506.23,39.6,-0.49331,0.00019,24.52302]
[1779578756440,34.43,76506.23,39.6,-0.49331,0.00019,24.52302]
[1779578756657,34.43,76506.23,39.6,-0.49331,0.00019,24.52302]
[1779578758252,34.43,76514.66,39.6,-0.49172,0.00019,24.52389]
[1779578762949,34.43,76514.72,39.6,-0.49171,0.00019,24.5239]
[1779578763112,34.43,76514.56,39.6,-0.49174,0.00019,24.52388]
[1779578763923,34.43,76514.56,39.6,-0.49174,0.00019,24.52388]
[1779578763926,34.43,76514.56,39.6,-0.49174,0.00019,24.52388]
[1779578764024,34.43,76507.99,39.6,-0.49298,0.00019,24.52324]
[1779578764267,34.43,76507.99,39.6,-0.49298,0.00019,24.52324]
[1779578764294,34.43,76507.99,39.6,-0.49298,0.00019,24.52324]
[1779578764501,34.43,76507.99,39.6,-0.49298,0.00019,24.52324]
[1779578769361,34.43,76509.24,39.6,-0.49274,0.00019,24.52338]
[1779578769484,34.43,76509.24,39.6,-0.49274,0.00019,24.52338]
[1779578771611,34.43,76508.23,39.6,-0.49293,0.00019,24.52326]
[1779578771639,34.43,76508.23,39.6,-0.49293,0.00019,24.52326]
[1779578772001,34.43,76508.23,39.6,-0.49293,0.00019,24.52326]
[1779578772062,34.43,76508.23,39.6,-0.49293,0.00019,24.52326]
[1779578772185,34.43,76505.96,39.6,-0.49336,0.00019,24.52299]
[1779578772240,34.43,76505.96,39.6,-0.49336,0.00019,24.52299]
[1779578772383,34.43,76505.96,39.6,-0.49336,0.00019,24.52299]
[1779578772556,34.43,76505.96,39.6,-0.49336,0.00019,24.52299]
[1779578772707,34.43,76505.96,39.6,-0.49336,0.00019,24.52299]
[1779578772823,34.43,76516.08,39.6,-0.49145,0.00019,24.524]
[1779578773163,34.43,76516.08,39.6,-0.49145,0.00019,24.524]
[1779578773355,34.43,76516.08,39.6,-0.49145,0.00019,24.524]
[1779578773361,34.43,76523.2,39.6,-0.49011,0.00019,24.52437]
[1779578774136,34.43,76523.2,39.6,-0.49011,0.00019,24.52437]
[1779578774431,34.43,76523.2,39.6,-0.49011,0.00019,24.52437]
[1779578775112,34.43,76523.94,39.6,-0.48997,0.00019,24.5244]
[1779578776761,34.43,76523.9,39.6,-0.48998,0.00019,24.5244]
[1779578778588,34.43,76523.39,39.6,-0.49007,0.00019,24.52438]
[1779578781454,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578781461,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578781517,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578781522,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578781720,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578781804,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578782117,34.43,76525.12,39.6,-0.48975,0.00019,24.52443]
[1779578782236,34.43,76524.95,39.6,-0.48978,0.00019,24.52443]
[1779578782485,34.43,76524.95,39.6,-0.48978,0.00019,24.52443]
[1779578782636,34.43,76524.95,39.6,-0.48978,0.00019,24.52443]
[1779578783139,34.43,76524.95,39.6,-0.48978,0.00019,24.52443]
[1779578782695,34.42,76545.99,39.6,-0.48582,0.00019,24.52371]
[1779578784440,34.43,76549.93,39.6,-0.48508,0.00019,24.52331]
[1779578785177,34.43,76549.93,39.6,-0.48508,0.00019,24.52331]
[1779578789108,34.43,76549.91,39.6,-0.48508,0.00019,24.52331]
[1779578789790,34.43,76549.83,39.6,-0.4851,0.00019,24.52332]
[1779578789890,34.43,76544.81,39.6,-0.48604,0.00019,24.52382]
[1779578794307,34.43,76541.33,39.6,-0.4867,0.00019,24.52047]
[1779578798243,34.43,76539.32,39.6,-0.48707,0.00019,24.52059]
[1779578802342,34.44,76538.15,39.6,-0.48729,0.00019,24.52065]
[1779578803248,34.44,76537.92,39.6,-0.48734,0.00019,24.52066]
[1779578810622,34.44,76536.34,39.6,-0.48764,0.00019,24.52073]
[1779578815657,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578820397,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578820719,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578821974,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578821988,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578822013,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578822073,34.44,76535.03,39.6,-0.48788,0.00019,24.52077]
[1779578822160,34.44,76544.49,39.6,-0.4861,0.00019,24.52023]
[1779578822409,34.44,76544.49,39.6,-0.4861,0.00019,24.52023]
[1779578826734,34.44,76552.99,39.6,-0.4845,0.00019,24.51933]
[1779578828523,34.44,76552.91,39.6,-0.48452,0.00019,24.51934]
[1779578828610,34.44,76552.91,39.6,-0.48452,0.00019,24.51934]
[1779578828748,34.44,76553.3,39.6,-0.48444,0.00019,24.51929]
[1779578830180,34.44,76553.3,39.6,-0.48444,0.00019,24.51929]
[1779578830309,34.44,76553.06,39.6,-0.48449,0.00019,24.51932]
[1779578830626,34.44,76553.06,39.6,-0.48449,0.00019,24.51932]
[1779578830709,34.44,76553.06,39.6,-0.48449,0.00019,24.51932]
[1779578835797,34.44,76550.06,39.6,-0.48505,0.00019,24.51968]
[1779578837101,34.44,76550.06,39.6,-0.48505,0.00019,24.51968]
[1779578837309,34.44,76549.96,39.6,-0.48507,0.00019,24.5197]
[1779578837811,34.44,76549.92,39.6,-0.48508,0.00019,24.5197]
[1779578840353,34.44,76549.92,39.6,-0.48508,0.00019,24.5197]
[1779578840409,34.44,76549.92,39.6,-0.48508,0.00019,24.5197]
[1779578840806,34.44,76549.92,39.6,-0.48508,0.00019,24.5197]
[1779578840910,34.44,76549.92,39.6,-0.48508,0.00019,24.5197]
[1779578847881,34.44,76551.0,39.6,-0.48488,0.00019,24.51957]
[1779578852916,34.44,76550.65,39.6,-0.48494,0.00019,24.516]
[1779578857951,34.44,76550.79,39.6,-0.48491,0.00019,24.51598]
[1779578859965,34.43,76545.76,39.6,-0.48586,0.00019,24.51651]
[1779578860562,34.43,76545.76,39.6,-0.48586,0.00019,24.51651]
[1779578860609,34.43,76545.76,39.6,-0.48586,0.00019,24.51651]
[1779578860972,34.43,76544.81,39.6,-0.48604,0.00019,24.51659]
[1779578865463,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578865509,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578865875,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578866009,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578866506,34.43,76541.68,39.6,-0.48663,0.00019,24.51683]
[1779578866609,34.43,76541.68,39.6,-0.48663,0.00019,24.51683]
[1779578866916,34.43,76541.68,39.6,-0.48663,0.00019,24.51683]
[1779578867008,34.43,76541.68,39.6,-0.48663,0.00019,24.51683]
[1779578867515,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578867608,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578867709,34.43,76541.79,39.6,-0.48661,0.00019,24.51682]
[1779578873056,34.43,76547.01,39.6,-0.48563,0.00019,24.51639]
[1779578879098,34.43,76550.24,39.6,-0.48502,0.00019,24.51605]
[1779578884134,34.43,76550.29,39.6,-0.48501,0.00019,24.51604]
[1779578889170,34.43,76550.88,39.6,-0.4849,0.00019,24.51597]
[1779578894206,34.43,76546.55,39.6,-0.48571,0.00019,24.51643]
[1779578896175,34.43,76545.66,39.6,-0.48588,0.00019,24.51651]
[1779578896308,34.43,76544.14,39.6,-0.48617,0.00019,24.51664]
[1779578897227,34.43,76543.33,39.6,-0.48632,0.00019,24.51671]
[1779578898854,34.43,76541.06,39.6,-0.48675,0.00019,24.51687]
[1779578906290,34.43,76539.25,39.6,-0.48709,0.00019,24.51698]
[1779578910765,34.43,76539.26,39.6,-0.48708,0.00019,24.51698]
[1779578918184,34.43,76539.2,39.6,-0.4871,0.00019,24.51336]
[1779578919872,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578920841,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578920869,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578920879,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578920889,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921041,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921504,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921522,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921568,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921667,34.43,76538.87,39.6,-0.48716,0.00019,24.51338]
[1779578921750,34.43,76533.81,39.6,-0.48811,0.00019,24.51358]
[1779578922357,34.43,76533.81,39.6,-0.48811,0.00019,24.51358]
[1779578922682,34.43,76533.81,39.6,-0.48811,0.00019,24.51358]
[1779578922705,34.43,76518.92,39.6,-0.49092,0.00019,24.51334]
[1779578923714,34.43,76518.92,39.6,-0.49092,0.00019,24.51334]
[1779578923734,34.43,76518.92,39.6,-0.49092,0.00019,24.51334]
[1779578925423,34.43,76511.95,39.6,-0.49223,0.00019,24.51282]
[1779578933213,34.43,76511.31,39.6,-0.49235,0.00019,24.51275]
[1779578933223,34.43,76511.31,39.6,-0.49235,0.00019,24.51275]
[1779578933304,34.42,76511.4,39.6,-0.49234,0.00019,24.51276]
[1779578933371,34.42,76511.4,39.6,-0.49234,0.00019,24.51276]
[1779578933479,34.42,76516.98,39.6,-0.49128,0.00019,24.51322]
[1779578934822,34.42,76516.98,39.6,-0.49128,0.00019,24.51322]
[1779578935502,34.42,76531.51,39.6,-0.48854,0.00019,24.51362]
[1779578938523,34.42,76534.02,39.6,-0.48807,0.00019,24.51357]
[1779578943558,34.42,76532.59,39.6,-0.48834,0.00019,24.5136]
[1779578946642,34.42,76530.55,39.6,-0.48873,0.00019,24.51363]
[1779578946699,34.42,76530.55,39.6,-0.48873,0.00019,24.51363]
[1779578947586,34.42,76536.97,39.6,-0.48752,0.00019,24.51347]
[1779578950274,34.42,76536.64,39.6,-0.48758,0.00019,24.51349]
[1779578950282,34.42,76536.64,39.6,-0.48758,0.00019,24.51349]
[1779578953374,34.42,76531.53,39.6,-0.48854,0.00019,24.51362]
[1779578953609,34.42,76531.53,39.6,-0.48854,0.00019,24.51362]
[1779578953629,34.42,76530.08,39.6,-0.48881,0.00019,24.51363]
[1779578956019,34.42,76530.02,39.6,-0.48883,0.00019,24.51363]
[1779578956052,34.42,76530.02,39.6,-0.48883,0.00019,24.51363]
[1779578956127,34.42,76530.02,39.6,-0.48883,0.00019,24.51363]
[1779578956651,34.4,76537.97,39.6,-0.48733,0.00019,24.51342]
[1779578960590,34.4,76541.21,39.6,-0.48672,0.00019,24.51324]
[1779578960616,34.4,76541.21,39.6,-0.48672,0.00019,24.51324]
[1779578962435,34.4,76546.42,39.6,-0.48573,0.00019,24.51282]
[1779578969292,34.39,76550.45,39.6,-0.48497,0.00019,24.5124]
[1779578970366,34.39,76550.45,39.6,-0.48497,0.00019,24.5124]
[1779578975800,34.39,76552.18,39.6,-0.48465,0.00019,24.50857]
[1779578980836,34.39,76549.46,39.6,-0.48516,0.00019,24.50889]
[1779578987562,34.38,76549.07,39.6,-0.48523,0.00019,24.50893]
[1779578989207,34.38,76549.07,39.6,-0.48523,0.00019,24.50893]
[1779578994940,34.38,76548.57,39.6,-0.48533,0.00019,24.50899]
[1779578997020,34.38,76548.56,39.6,-0.48533,0.00019,24.50899]
[1779578999335,34.38,76548.56,39.6,-0.48533,0.00019,24.50899]
[1779578999347,34.38,76548.56,39.6,-0.48533,0.00019,24.50899]
[1779579003196,34.38,76548.96,39.6,-0.48525,0.00019,24.50895]
[1779579005260,34.38,76548.96,39.6,-0.48525,0.00019,24.50895]
[1779579006857,34.38,76550.35,39.6,-0.48499,0.00019,24.50879]
[1779579008291,34.38,76550.79,39.6,-0.48491,0.00019,24.50874]
[1779579008354,34.38,76550.79,39.6,-0.48491,0.00019,24.50874]
[1779579010045,34.38,76556.85,39.6,-0.48376,0.00019,24.50792]
[1779579015081,34.37,76557.24,39.6,-0.48369,0.00019,24.50785]
[1779579018102,34.37,76562.92,39.6,-0.48262,0.00019,24.50689]
[1779579023137,34.37,76562.99,39.6,-0.4826,0.00019,24.50687]
[1779579029179,34.36,76563.46,39.6,-0.48251,0.00019,24.50679]
[1779579034214,34.36,76564.47,39.6,-0.48232,0.00019,24.50297]
[1779579039250,34.36,76564.51,39.6,-0.48231,0.00019,24.50296]
[1779579042961,34.36,76564.51,39.6,-0.48231,0.00019,24.50296]
[1779579043258,34.36,76564.51,39.6,-0.48231,0.00019,24.50296]
[1779579049428,34.35,76563.99,39.6,-0.48241,0.00019,24.50306]
[1779579049611,34.35,76563.99,39.6,-0.48241,0.00019,24.50306]
[1779579049711,34.35,76563.99,39.6,-0.48241,0.00019,24.50306]
[1779579051148,34.35,76563.99,39.6,-0.48241,0.00019,24.50306]
[1779579051148,34.35,76563.99,39.6,-0.48241,0.00019,24.50306]
[1779579051334,34.35,76570.91,39.6,-0.48111,0.00019,24.5016]
[1779579054355,34.35,76575.94,39.6,-0.48016,0.00019,24.50038]
[1779579058952,34.35,76577.74,39.6,-0.47982,0.00019,24.49991]
[1779579059251,34.35,76577.74,39.6,-0.47982,0.00019,24.49991]
[1779579061483,34.35,76579.77,39.6,-0.47943,0.00019,24.49936]
[1779579065968,34.35,76580.8,39.6,-0.47924,0.00019,24.49907]
[1779579071476,34.36,76583.86,39.6,-0.47866,0.00019,24.49817]
[1779579073513,34.36,76583.11,39.6,-0.4788,0.00019,24.4984]
[1779579079534,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579086857,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579086863,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579086865,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579086922,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579086943,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579087060,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579087134,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579087461,34.35,76585.64,39.6,-0.47833,0.00019,24.49763]
[1779579087536,34.35,76586.31,39.6,-0.4782,0.00019,24.49742]
[1779579087740,34.35,76586.31,39.6,-0.4782,0.00019,24.49742]
[1779579087894,34.35,76586.31,39.6,-0.4782,0.00019,24.49742]
[1779579087969,34.35,76586.31,39.6,-0.4782,0.00019,24.49742]
[1779579088110,34.35,76586.31,39.6,-0.4782,0.00019,24.49742]
[1779579088193,34.36,76617.3,39.6,-0.47236,0.00019,24.48506]
[1779579088774,34.36,76617.3,39.6,-0.47236,0.00019,24.48506]
[1779579088857,34.36,76617.3,39.6,-0.47236,0.00019,24.48506]
[1779579089190,34.36,76617.3,39.6,-0.47236,0.00019,24.48506]
[1779579089284,34.35,76640.48,39.6,-0.468,0.00019,24.47238]
[1779579090415,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579090717,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579090830,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579090894,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579091171,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579091179,34.36,76651.1,39.6,-0.466,0.00019,24.4656]
[1779579094136,34.36,76646.21,39.6,-0.46692,0.00019,24.46517]
[1779579099133,34.36,76650.56,39.6,-0.4661,0.00019,24.46234]
[1779579102013,34.36,76652.81,39.6,-0.46568,0.00019,24.46083]
[1779579102025,34.36,76652.81,39.6,-0.46568,0.00019,24.46083]
[1779579102036,34.36,76644.53,39.6,-0.46724,0.00019,24.46625]
[1779579106727,34.36,76635.66,39.6,-0.46891,0.00019,24.47166]
[1779579109992,34.37,76635.17,39.6,-0.469,0.00019,24.47195]
[1779579114025,34.37,76628.54,39.6,-0.47025,0.00019,24.47568]
[1779579120825,34.36,76629.76,39.6,-0.47002,0.00019,24.47501]
[1779579121548,34.36,76629.76,39.6,-0.47002,0.00019,24.47501]
[1779579123635,34.36,76633.68,39.6,-0.46928,0.00019,24.4728]
[1779579123647,34.36,76633.68,39.6,-0.46928,0.00019,24.4728]
[1779579128882,34.37,76641.39,39.6,-0.46783,0.00019,24.46824]
[1779579132195,34.37,76641.37,39.6,-0.46784,0.00019,24.46825]
[1779579132200,34.37,76641.37,39.6,-0.46784,0.00019,24.46825]
[1779579132254,34.37,76641.37,39.6,-0.46784,0.00019,24.46825]
[1779579132368,34.37,76641.37,39.6,-0.46784,0.00019,24.46825]
[1779579132400,34.37,76641.53,39.6,-0.46781,0.00019,24.46816]
[1779579140966,34.36,76635.75,39.6,-0.46889,0.00019,24.47161]
[1779579146001,34.36,76636.14,39.6,-0.46882,0.00019,24.47137]
[1779579149954,34.36,76636.54,39.6,-0.46874,0.00019,24.47113]
[1779579154204,34.36,76636.87,39.6,-0.46867,0.00019,24.4673]
[1779579154208,34.36,76636.87,39.6,-0.46867,0.00019,24.4673]
[1779579154221,34.36,76636.87,39.6,-0.46867,0.00019,24.4673]
[1779579154322,34.36,76636.84,39.6,-0.46868,0.00019,24.46732]
[1779579156071,34.36,76644.12,39.6,-0.46731,0.00019,24.46287]
[1779579163457,34.35,76644.31,39.6,-0.46727,0.00019,24.46274]
[1779579166975,34.35,76644.65,39.6,-0.4672,0.00019,24.46251]
[1779579167148,34.35,76644.54,39.6,-0.46722,0.00019,24.46258]
[1779579172183,34.34,76645.23,39.6,-0.46709,0.00019,24.46212]
[1779579177386,34.34,76650.28,39.6,-0.46614,0.00019,24.45883]
[1779579179166,34.34,76651.24,39.6,-0.46596,0.00019,24.45818]
[1779579179180,34.34,76651.24,39.6,-0.46596,0.00019,24.45818]
[1779579179231,34.34,76651.24,39.6,-0.46596,0.00019,24.45818]
[1779579179256,34.34,76651.24,39.6,-0.46596,0.00019,24.45818]
[1779579179295,34.34,76651.24,39.6,-0.46596,0.00019,24.45818]
[1779579179333,34.34,76654.03,39.6,-0.46543,0.00019,24.45629]
[1779579181734,34.34,76656.61,39.6,-0.46495,0.00019,24.45451]
[1779579187204,34.34,76655.53,39.6,-0.46515,0.00019,24.45526]
[1779579193345,34.34,76651.61,39.6,-0.46589,0.00019,24.45794]
[1779579198382,34.34,76653.84,39.6,-0.46547,0.00019,24.45643]
[1779579201906,34.34,76655.2,39.6,-0.46521,0.00019,24.45549]
[1779579202323,34.34,76655.2,39.6,-0.46521,0.00019,24.45549]
[1779579202334,34.34,76655.2,39.6,-0.46521,0.00019,24.45549]
[1779579202358,34.34,76655.2,39.6,-0.46521,0.00019,24.45549]
[1779579202605,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579203214,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579203230,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579203253,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579203257,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579203305,34.34,76659.81,39.6,-0.46435,0.00019,24.45224]
[1779579204152,34.34,76662.77,39.6,-0.46379,0.00019,24.4501]
[1779579205689,34.34,76664.82,39.6,-0.4634,0.00019,24.44859]
[1779579207078,34.34,76667.88,39.6,-0.46283,0.00019,24.44629]
[1779579207143,34.34,76667.88,39.6,-0.46283,0.00019,24.44629]
[1779579207444,34.34,76667.88,39.6,-0.46283,0.00019,24.44629]
[1779579208517,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208520,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208533,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208554,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208558,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208561,34.34,76670.84,39.6,-0.46227,0.00019,24.44402]
[1779579208725,34.34,76670.91,39.6,-0.46226,0.00019,24.44396]
[1779579209537,34.34,76670.91,39.6,-0.46226,0.00019,24.44396]
[1779579209459,34.34,76661.21,39.6,-0.46408,0.00019,24.45124]
[1779579213486,34.34,76653.53,39.6,-0.46553,0.00019,24.45302]
[1779579217423,34.34,76653.24,39.6,-0.46558,0.00019,24.45321]
[1779579217439,34.34,76653.24,39.6,-0.46558,0.00019,24.45321]
[1779579217454,34.34,76653.24,39.6,-0.46558,0.00019,24.45321]
[1779579217775,34.34,76653.25,39.6,-0.46558,0.00019,24.45321]
[1779579217779,34.34,76653.25,39.6,-0.46558,0.00019,24.45321]
[1779579218144,34.34,76653.25,39.6,-0.46558,0.00019,24.45321]
[1779579218522,34.34,76647.96,39.6,-0.46657,0.00019,24.45673]
[1779579219529,34.34,76639.06,39.6,-0.46825,0.00019,24.46232]
[1779579224564,34.34,76637.68,39.6,-0.46851,0.00019,24.46313]
[1779579228380,34.33,76636.97,39.6,-0.46864,0.00019,24.46355]
[1779579228479,34.33,76636.97,39.6,-0.46864,0.00019,24.46355]
[1779579228532,34.33,76636.97,39.6,-0.46864,0.00019,24.46355]
[1779579228592,34.33,76631.75,39.6,-0.46962,0.00019,24.46656]
[1779579228668,34.33,76631.75,39.6,-0.46962,0.00019,24.46656]
[1779579228712,34.33,76631.75,39.6,-0.46962,0.00019,24.46656]
[1779579229599,34.33,76625.14,39.6,-0.47087,0.00019,24.47017]
[1779579237224,34.33,76623.87,39.6,-0.47111,0.00019,24.47084]
[1779579238664,34.33,76617.34,39.6,-0.47234,0.00019,24.47413]
[1779579243633,34.33,76616.52,39.6,-0.47249,0.00019,24.47452]
[1779579245654,34.33,76617.13,39.6,-0.47238,0.00019,24.47423]
[1779579245663,34.33,76617.13,39.6,-0.47238,0.00019,24.47423]
[1779579245721,34.33,76617.65,39.6,-0.47228,0.00019,24.47397]
[1779579247258,34.33,76617.65,39.6,-0.47228,0.00019,24.47397]
[1779579247267,34.33,76617.65,39.6,-0.47228,0.00019,24.47397]
[1779579247280,34.33,76617.65,39.6,-0.47228,0.00019,24.47397]
[1779579247593,34.33,76617.65,39.6,-0.47228,0.00019,24.47397]
[1779579247381,34.33,76624.88,39.6,-0.47092,0.00019,24.47031]
[1779579248739,34.33,76618.13,39.6,-0.47219,0.00019,24.47374]
[1779579253868,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579253933,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579253981,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579254038,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579254049,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579254206,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579254542,34.33,76617.39,39.6,-0.47233,0.00019,24.4741]
[1779579254304,34.33,76617.0,39.6,-0.4724,0.00019,24.47429]
[1779579254781,34.33,76636.49,39.6,-0.46873,0.00019,24.46383]
[1779579255974,34.33,76636.49,39.6,-0.46873,0.00019,24.46383]
[1779579256144,34.33,76636.49,39.6,-0.46873,0.00019,24.46383]
[1779579256146,34.33,76636.49,39.6,-0.46873,0.00019,24.46383]
[1779579256242,34.33,76636.49,39.6,-0.46873,0.00019,24.46383]
[1779579256448,34.33,76647.3,39.6,-0.46669,0.00019,24.45714]
[1779579256795,34.33,76652.9,39.6,-0.46564,0.00019,24.45342]
[1779579257657,34.33,76652.9,39.6,-0.46564,0.00019,24.45342]
[1779579258586,34.33,76652.9,39.6,-0.46564,0.00019,24.45342]
[1779579258645,34.33,76649.15,39.6,-0.46635,0.00019,24.45593]
[1779579258648,34.33,76649.15,39.6,-0.46635,0.00019,24.45593]
[1779579258695,34.33,76649.15,39.6,-0.46635,0.00019,24.45593]
[1779579263867,34.33,76648.48,39.6,-0.46647,0.00019,24.45637]
[1779579266974,34.34,76651.12,39.6,-0.46598,0.00019,24.45463]
[1779579272908,34.34,76652.7,39.6,-0.46568,0.00019,24.44994]
[1779579274271,34.34,76652.7,39.6,-0.46568,0.00019,24.44994]
[1779579276936,34.34,76647.39,39.6,-0.46668,0.00019,24.45346]
[1779579281971,34.34,76647.47,39.6,-0.46666,0.00019,24.45342]
[1779579284266,34.34,76646.41,39.6,-0.46686,0.00019,24.4541]
[1779579285354,34.34,76645.99,39.6,-0.46694,0.00019,24.45438]
[1779579285958,34.34,76645.17,39.6,-0.46709,0.00019,24.4549]
[1779579288580,34.34,76640.81,39.6,-0.46792,0.00019,24.45762]
[1779579288589,34.34,76640.81,39.6,-0.46792,0.00019,24.45762]
[1779579289532,34.34,76638.64,39.6,-0.46832,0.00019,24.45894]
[1779579296071,34.33,76636.84,39.6,-0.46866,0.00019,24.46]
[1779579301504,34.33,76636.66,39.6,-0.46869,0.00019,24.4601]
[1779579301670,34.33,76636.66,39.6,-0.46869,0.00019,24.4601]
[1779579302113,34.33,76629.99,39.6,-0.46995,0.00019,24.46392]
[1779579307148,34.33,76626.31,39.6,-0.47064,0.00019,24.46592]
[1779579308340,34.33,76626.31,39.6,-0.47064,0.00019,24.46592]
[1779579310170,34.33,76619.11,39.6,-0.472,0.00019,24.46962]
[1779579315497,34.33,76618.15,39.6,-0.47218,0.00019,24.47009]
[1779579317046,34.33,76615.43,39.6,-0.47269,0.00019,24.4714]
[1779579322282,34.33,76614.12,39.6,-0.47294,0.00019,24.47202]
[1779579328296,34.32,76613.49,39.6,-0.47306,0.00019,24.47231]
[1779579333652,34.32,76609.96,39.6,-0.47372,0.00019,24.47028]
[1779579333809,34.32,76609.96,39.6,-0.47372,0.00019,24.47028]
[1779579334338,34.32,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579334783,34.32,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579334909,34.32,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579335345,34.32,76608.38,39.6,-0.47402,0.00019,24.47098]
[1779579337857,34.32,76608.26,39.6,-0.47404,0.00019,24.47103]
[1779579337909,34.32,76608.26,39.6,-0.47404,0.00019,24.47103]
[1779579338553,34.32,76608.26,39.6,-0.47404,0.00019,24.47103]
[1779579338609,34.32,76608.26,39.6,-0.47404,0.00019,24.47103]
[1779579341960,34.32,76609.4,39.6,-0.47382,0.00019,24.47053]
[1779579342009,34.32,76609.4,39.6,-0.47382,0.00019,24.47053]
[1779579342394,34.32,76609.51,39.6,-0.4738,0.00019,24.47048]
[1779579345535,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579345609,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579345637,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579346054,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579346109,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579346657,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579346709,34.32,76609.47,39.6,-0.47381,0.00019,24.4705]
[1779579346423,34.32,76609.43,39.6,-0.47382,0.00019,24.47052]
[1779579346758,34.32,76609.43,39.6,-0.47382,0.00019,24.47052]
[1779579348846,34.32,76609.43,39.6,-0.47382,0.00019,24.47052]
[1779579348909,34.32,76609.43,39.6,-0.47382,0.00019,24.47052]
[1779579349444,34.32,76609.61,39.6,-0.47378,0.00019,24.47044]
[1779579355486,34.33,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579356515,34.33,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579356609,34.33,76609.37,39.6,-0.47383,0.00019,24.47055]
[1779579356616,34.33,76609.37,39.6,-0.47383,0.00019,24.47056]
[1779579360351,34.33,76609.42,39.6,-0.47382,0.00019,24.47053]
[1779579360506,34.33,76609.42,39.6,-0.47382,0.00019,24.47053]
[1779579360529,34.33,76609.42,39.6,-0.47382,0.00019,24.47053]
[1779579360591,34.33,76609.42,39.6,-0.47382,0.00019,24.47053]
[1779579360809,34.32,76605.83,39.6,-0.4745,0.00019,24.47208]
[1779579360860,34.32,76605.83,39.6,-0.4745,0.00019,24.47208]
[1779579361528,34.33,76596.47,39.6,-0.47627,0.00019,24.4758]
[1779579363735,34.33,76594.7,39.6,-0.4766,0.00019,24.47645]
[1779579364996,34.33,76593.53,39.6,-0.47682,0.00019,24.47687]
[1779579365258,34.33,76593.53,39.6,-0.47682,0.00019,24.47687]
[1779579366123,34.33,76592.54,39.6,-0.47701,0.00019,24.47722]
[1779579371443,34.33,76589.41,39.6,-0.4776,0.00019,24.47828]
[1779579373718,34.33,76593.03,39.6,-0.47692,0.00019,24.47704]
[1779579383421,34.33,76593.63,39.6,-0.4768,0.00019,24.47683]
[1779579383468,34.33,76593.63,39.6,-0.4768,0.00019,24.47683]
[1779579383522,34.33,76593.63,39.6,-0.4768,0.00019,24.47683]
[1779579383538,34.33,76593.63,39.6,-0.4768,0.00019,24.47683]
[1779579383549,34.33,76593.63,39.6,-0.4768,0.00019,24.47683]
[1779579383823,34.33,76598.25,39.6,-0.47593,0.00019,24.47513]
[1779579384689,34.33,76604.8,39.6,-0.4747,0.00019,24.47252]
[1779579385370,34.33,76604.8,39.6,-0.4747,0.00019,24.47252]
[1779579385509,34.33,76604.8,39.6,-0.4747,0.00019,24.47252]
[1779579385638,34.33,76604.8,39.6,-0.4747,0.00019,24.47252]
[1779579385710,34.33,76604.8,39.6,-0.4747,0.00019,24.47252]
[1779579386669,34.33,76606.56,39.6,-0.47436,0.00019,24.47178]
[1779579386703,34.33,76607.38,39.6,-0.47421,0.00019,24.47143]
[1779579386808,34.33,76607.38,39.6,-0.47421,0.00019,24.47143]
[1779579391097,34.33,76607.52,39.6,-0.47418,0.00019,24.47137]
[1779579391208,34.33,76607.52,39.6,-0.47418,0.00019,24.47137]
[1779579391738,34.33,76607.54,39.6,-0.47418,0.00019,24.46773]
[1779579397015,34.33,76608.5,39.6,-0.474,0.00019,24.46732]
[1779579402864,34.34,76607.31,39.6,-0.47422,0.00019,24.46785]
[1779579405558,34.34,76606.69,39.6,-0.47434,0.00019,24.46812]
[1779579405709,34.34,76606.69,39.6,-0.47434,0.00019,24.46812]
[1779579405629,34.34,76606.83,39.6,-0.47432,0.00019,24.46806]
[1779579407655,34.34,76606.49,39.6,-0.47438,0.00019,24.46821]
[1779579407809,34.34,76606.49,39.6,-0.47438,0.00019,24.46821]
[1779579408174,34.34,76606.49,39.6,-0.47438,0.00019,24.46821]
[1779579408309,34.34,76606.49,39.6,-0.47438,0.00019,24.46821]
[1779579410568,34.34,76606.78,39.6,-0.47433,0.00019,24.46808]
[1779579410569,34.34,76606.78,39.6,-0.47433,0.00019,24.46808]
[1779579411103,34.34,76606.96,39.6,-0.47429,0.00019,24.468]
[1779579411319,34.34,76606.96,39.6,-0.47429,0.00019,24.468]
[1779579411629,34.34,76606.96,39.6,-0.47429,0.00019,24.468]
[1779579411725,34.34,76614.63,39.6,-0.47284,0.00019,24.46456]
[1779579412255,34.34,76614.63,39.6,-0.47284,0.00019,24.46456]
[1779579412385,34.34,76614.63,39.6,-0.47284,0.00019,24.46456]
[1779579412418,34.34,76614.63,39.6,-0.47284,0.00019,24.46456]
[1779579412482,34.34,76614.63,39.6,-0.47284,0.00019,24.46456]
[1779579412510,34.34,76624.42,39.6,-0.471,0.00019,24.4597]
[1779579416079,34.35,76619.48,39.6,-0.47193,0.00019,24.46222]
[1779579416919,34.35,76631.23,39.6,-0.46972,0.00019,24.45602]
[1779579419248,34.35,76635.13,39.6,-0.46899,0.00019,24.4538]
[1779579422577,34.35,76635.54,39.6,-0.46891,0.00019,24.45356]
[1779579423891,34.35,76631.32,39.6,-0.46971,0.00019,24.45598]
[1779579429003,34.35,76634.33,39.6,-0.46914,0.00019,24.45427]
[1779579434038,34.36,76635.83,39.6,-0.46886,0.00019,24.45341]
[1779579437310,34.36,76636.67,39.6,-0.4687,0.00019,24.45292]
[1779579437365,34.36,76636.18,39.6,-0.4688,0.00019,24.45322]
[1779579443102,34.36,76631.59,39.6,-0.46966,0.00019,24.45585]
[1779579445288,34.36,76632.68,39.6,-0.46945,0.00019,24.45523]
[1779579445389,34.36,76632.55,39.6,-0.46948,0.00019,24.4553]
[1779579446460,34.36,76632.55,39.6,-0.46948,0.00019,24.4553]
[1779579446470,34.36,76632.55,39.6,-0.46948,0.00019,24.4553]
[1779579446484,34.36,76632.55,39.6,-0.46948,0.00019,24.4553]
[1779579446488,34.36,76633.44,39.6,-0.46931,0.00019,24.45479]
[1779579453172,34.36,76629.59,39.6,-0.47003,0.00019,24.45332]
[1779579456658,34.36,76629.64,39.6,-0.47002,0.00019,24.45329]
[1779579460991,34.35,76629.51,39.6,-0.47004,0.00019,24.45336]
[1779579463243,34.35,76623.18,39.6,-0.47123,0.00019,24.45673]
[1779579468280,34.34,76622.67,39.6,-0.47133,0.00019,24.45698]
[1779579468974,34.34,76622.67,39.6,-0.47133,0.00019,24.45698]
[1779579474322,34.34,76622.36,39.6,-0.47138,0.00019,24.45713]
[1779579475133,34.34,76622.36,39.6,-0.47138,0.00019,24.45713]
[1779579476541,34.34,76622.82,39.6,-0.4713,0.00019,24.4569]
[1779579480106,34.34,76628.15,39.6,-0.47029,0.00019,24.45406]
[1779579481872,34.34,76628.52,39.6,-0.47022,0.00019,24.45386]
[1779579487413,34.34,76628.43,39.6,-0.47024,0.00019,24.45391]
[1779579490403,34.34,76628.19,39.6,-0.47028,0.00019,24.45404]
[1779579490436,34.34,76630.16,39.6,-0.46991,0.00019,24.45296]
[1779579491443,34.34,76636.04,39.6,-0.4688,0.00019,24.4496]
[1779579496482,34.34,76638.46,39.6,-0.46835,0.00019,24.44818]
[1779579501512,34.35,76635.23,39.6,-0.46896,0.00019,24.45011]
[1779579504534,34.35,76626.07,39.6,-0.47069,0.00019,24.45522]
[1779579507753,34.35,76622.63,39.6,-0.47134,0.00019,24.45701]
[1779579507854,34.35,76623.03,39.6,-0.47126,0.00019,24.4568]
[1779579513597,34.34,76622.94,39.6,-0.47127,0.00019,24.4532]
[1779579518533,34.33,76622.32,39.6,-0.47139,0.00019,24.45351]
[1779579518670,34.33,76622.32,39.6,-0.47139,0.00019,24.45351]
[1779579518731,34.33,76623.3,39.6,-0.4712,0.00019,24.453]
[1779579519642,34.33,76632.11,39.6,-0.46954,0.00019,24.44823]
[1779579522055,34.34,76633.09,39.6,-0.46936,0.00019,24.44768]
[1779579525311,34.34,76635.59,39.6,-0.46889,0.00019,24.44624]
[1779579525451,34.34,76635.59,39.6,-0.46889,0.00019,24.44624]
[1779579525529,34.34,76635.59,39.6,-0.46889,0.00019,24.44624]
[1779579525555,34.34,76635.59,39.6,-0.46889,0.00019,24.44624]
[1779579525943,34.34,76638.4,39.6,-0.46836,0.00019,24.44458]
[1779579526651,34.34,76638.4,39.6,-0.46836,0.00019,24.44458]
[1779579526691,34.34,76644.34,39.6,-0.46724,0.00019,24.44092]
[1779579531728,34.35,76648.44,39.6,-0.46647,0.00019,24.43829]
[1779579536206,34.35,76648.68,39.6,-0.46643,0.00019,24.43814]
[1779579536347,34.35,76648.68,39.6,-0.46643,0.00019,24.43814]
[1779579536432,34.35,76648.68,39.6,-0.46643,0.00019,24.43814]
[1779579537940,34.35,76654.68,39.6,-0.4653,0.00019,24.43411]
[1779579539778,34.35,76655.32,39.6,-0.46518,0.00019,24.43367]
[1779579539789,34.35,76655.32,39.6,-0.46518,0.00019,24.43367]
[1779579539805,34.35,76655.32,39.6,-0.46518,0.00019,24.43367]
[1779579540794,34.35,76646.53,39.6,-0.46683,0.00019,24.43954]
[1779579542950,34.35,76642.89,39.6,-0.46752,0.00019,24.44185]
[1779579545227,34.35,76638.93,39.6,-0.46826,0.00019,24.44427]
[1779579545248,34.35,76638.93,39.6,-0.46826,0.00019,24.44427]
[1779579550865,34.34,76636.17,39.6,-0.46878,0.00019,24.44591]
[1779579555902,34.34,76632.93,39.6,-0.46939,0.00019,24.44778]
[1779579558839,34.34,76631.51,39.6,-0.46966,0.00019,24.44858]
[1779579562940,34.34,76631.15,39.6,-0.46972,0.00019,24.44878]
[1779579562970,34.34,76631.15,39.6,-0.46972,0.00019,24.44878]
[1779579563254,34.34,76631.15,39.6,-0.46972,0.00019,24.44878]
[1779579564873,34.34,76631.15,39.6,-0.46972,0.00019,24.44878]
[1779579564210,34.34,76619.17,39.6,-0.47198,0.00019,24.4551]
[1779579566982,34.33,76613.86,39.6,-0.47298,0.00019,24.45765]
[1779579572330,34.33,76610.67,39.6,-0.47358,0.00019,24.45911]
[1779579572385,34.33,76610.67,39.6,-0.47358,0.00019,24.45911]
[1779579572394,34.33,76610.67,39.6,-0.47358,0.00019,24.45911]
[1779579574030,34.33,76616.0,39.6,-0.47257,0.00019,24.45301]
[1779579576070,34.33,76616.0,39.6,-0.47257,0.00019,24.45301]
[1779579577052,34.33,76623.24,39.6,-0.4712,0.00019,24.44939]
[1779579581569,34.32,76625.08,39.6,-0.47086,0.00019,24.44842]
[1779579581751,34.32,76625.21,39.6,-0.47083,0.00019,24.44834]
[1779579583094,34.32,76632.71,39.6,-0.46942,0.00019,24.44422]
[1779579584414,34.32,76632.71,39.6,-0.46942,0.00019,24.44422]
[1779579584562,34.32,76632.71,39.6,-0.46942,0.00019,24.44422]
[1779579584596,34.32,76632.71,39.6,-0.46942,0.00019,24.44422]
[1779579590143,34.33,76630.67,39.6,-0.46981,0.00019,24.4454]
[1779579595178,34.33,76630.57,39.6,-0.46982,0.00019,24.44545]
[1779579600388,34.33,76626.82,39.6,-0.47053,0.00019,24.44751]
[1779579600956,34.33,76626.82,39.6,-0.47053,0.00019,24.44751]
[1779579600466,34.33,76626.57,39.6,-0.47058,0.00019,24.44764]
[1779579602227,34.33,76620.07,39.6,-0.4718,0.00019,24.45101]
[1779579607190,34.33,76619.8,39.6,-0.47186,0.00019,24.45115]
[1779579607235,34.33,76619.8,39.6,-0.47186,0.00019,24.45115]
[1779579607367,34.33,76619.8,39.6,-0.47186,0.00019,24.45115]
[1779579607459,34.33,76620.38,39.6,-0.47175,0.00019,24.45085]
[1779579608471,34.33,76620.38,39.6,-0.47175,0.00019,24.45085]
[1779579608504,34.33,76620.38,39.6,-0.47175,0.00019,24.45085]
[1779579608594,34.33,76628.11,39.6,-0.47029,0.00019,24.44681]
[1779579609287,34.33,76628.11,39.6,-0.47029,0.00019,24.44681]
[1779579609967,34.33,76628.11,39.6,-0.47029,0.00019,24.44681]
[1779579609340,34.33,76635.5,39.6,-0.46889,0.00019,24.44263]
[1779579612304,34.33,76638.29,39.6,-0.46837,0.00019,24.44098]
[1779579618346,34.34,76639.6,39.6,-0.46813,0.00019,24.44021]
[1779579619559,34.34,76639.6,39.6,-0.46813,0.00019,24.44021]
[1779579621493,34.34,76639.5,39.6,-0.46815,0.00019,24.44027]
[1779579622477,34.34,76639.42,39.6,-0.46816,0.00019,24.44032]
[1779579622543,34.34,76639.42,39.6,-0.46816,0.00019,24.44032]
[1779579623261,34.34,76639.34,39.6,-0.46818,0.00019,24.44038]
[1779579628416,34.34,76633.34,39.6,-0.46931,0.00019,24.44391]
[1779579633452,34.33,76630.27,39.6,-0.46988,0.00019,24.442]
[1779579634713,34.33,76630.27,39.6,-0.46988,0.00019,24.442]
[1779579634732,34.33,76630.27,39.6,-0.46988,0.00019,24.442]
[1779579638488,34.33,76624.79,39.6,-0.47091,0.00019,24.44496]
[1779579642283,34.32,76624.4,39.6,-0.47098,0.00019,24.44515]
[1779579642518,34.32,76623.85,39.6,-0.47109,0.00019,24.44543]
[1779579645539,34.32,76618.14,39.6,-0.47216,0.00019,24.44833]
[1779579649534,34.32,76617.35,39.6,-0.47231,0.00019,24.44871]
[1779579653962,34.32,76615.48,39.6,-0.47266,0.00019,24.44961]
[1779579654511,34.32,76615.3,39.6,-0.4727,0.00019,24.44969]
[1779579659637,34.32,76609.4,39.6,-0.47381,0.00019,24.45239]
[1779579661732,34.32,76608.98,39.6,-0.47389,0.00019,24.45258]
[1779579662075,34.31,76608.01,39.6,-0.47407,0.00019,24.453]
[1779579662208,34.31,76608.01,39.6,-0.47407,0.00019,24.453]
[1779579662487,34.31,76608.01,39.6,-0.47407,0.00019,24.453]
[1779579662556,34.31,76608.01,39.6,-0.47407,0.00019,24.453]
[1779579662658,34.32,76612.18,39.6,-0.47329,0.00019,24.45114]
[1779579663223,34.32,76612.18,39.6,-0.47329,0.00019,24.45114]
[1779579663311,34.32,76612.18,39.6,-0.47329,0.00019,24.45114]
[1779579663665,34.32,76617.06,39.6,-0.47236,0.00019,24.44884]
[1779579667548,34.31,76617.69,39.6,-0.47224,0.00019,24.44853]
[1779579667572,34.31,76617.69,39.6,-0.47224,0.00019,24.44853]
[1779579667693,34.31,76617.73,39.6,-0.47224,0.00019,24.44851]
[1779579668771,34.31,76617.73,39.6,-0.47224,0.00019,24.44851]
[1779579668872,34.31,76619.16,39.6,-0.47197,0.00019,24.4478]
[1779579674743,34.31,76617.41,39.6,-0.4723,0.00019,24.44866]
[1779579678114,34.31,76617.41,39.6,-0.4723,0.00019,24.44866]
[1779579684813,34.31,76617.3,39.6,-0.47231,0.00019,24.4487]
[1779579688180,34.31,76617.49,39.6,-0.47228,0.00019,24.44861]
[1779579691066,34.3,76617.47,39.6,-0.47228,0.00019,24.44862]
[1779579691107,34.3,76617.47,39.6,-0.47228,0.00019,24.44862]
[1779579691359,34.3,76617.47,39.6,-0.47228,0.00019,24.44862]
[1779579691417,34.3,76617.47,39.6,-0.47228,0.00019,24.44862]
[1779579691862,34.3,76625.53,39.6,-0.47076,0.00019,24.44088]
[1779579692869,34.3,76634.58,39.6,-0.46905,0.00019,24.43584]
[1779579695148,34.31,76636.1,39.6,-0.46876,0.00019,24.43496]
[1779579700925,34.32,76634.85,39.6,-0.469,0.00019,24.43571]
[1779579705261,34.32,76632.43,39.6,-0.46946,0.00019,24.43712]
[1779579705960,34.32,76625.94,39.6,-0.47069,0.00019,24.4407]
[1779579710996,34.31,76621.34,39.6,-0.47155,0.00019,24.44308]
[1779579713252,34.31,76621.14,39.6,-0.47159,0.00019,24.44317]
[1779579713304,34.31,76621.14,39.6,-0.47159,0.00019,24.44317]
[1779579713853,34.31,76621.14,39.6,-0.47159,0.00019,24.44317]
[1779579720059,34.3,76627.39,39.6,-0.4704,0.00019,24.43988]
[1779579720319,34.3,76627.39,39.6,-0.4704,0.00019,24.43988]
[1779579721066,34.3,76630.45,39.6,-0.46983,0.00019,24.43819]
[1779579726102,34.31,76633.05,39.6,-0.46934,0.00019,24.43674]
[1779579732144,34.32,76633.07,39.6,-0.46934,0.00019,24.43675]
[1779579737179,34.33,76634.03,39.6,-0.46916,0.00019,24.43621]
[1779579742214,34.33,76634.18,39.6,-0.46914,0.00019,24.43613]
[1779579747249,34.32,76635.06,39.6,-0.46897,0.00019,24.43561]
[1779579751919,34.32,76634.62,39.6,-0.46905,0.00019,24.43587]
[1779579752020,34.32,76631.26,39.6,-0.46968,0.00019,24.43416]
[1779579753291,34.32,76624.35,39.6,-0.47099,0.00019,24.43792]
[1779579758326,34.32,76618.84,39.6,-0.47202,0.00019,24.44071]
[1779579761906,34.31,76619.14,39.6,-0.47197,0.00019,24.44056]
[1779579764710,34.31,76619.13,39.6,-0.47197,0.00019,24.44055]
[1779579770411,34.31,76613.94,39.6,-0.47294,0.00019,24.44305]
[1779579776453,34.3,76613.36,39.6,-0.47305,0.00019,24.44332]
[1779579779178,34.3,76613.23,39.6,-0.47308,0.00019,24.44337]
[1779579779207,34.3,76613.19,39.6,-0.47308,0.00019,24.44339]
[1779579779484,34.3,76613.19,39.6,-0.47308,0.00019,24.44339]
[1779579779491,34.3,76603.98,39.6,-0.47482,0.00019,24.44744]
[1779579780530,34.3,76603.98,39.6,-0.47482,0.00019,24.44744]
[1779579780623,34.3,76603.98,39.6,-0.47482,0.00019,24.44744]
[1779579780671,34.3,76596.59,39.6,-0.47622,0.00019,24.45034]
[1779579782652,34.3,76595.85,39.6,-0.47636,0.00019,24.45062]
[1779579782667,34.3,76595.85,39.6,-0.47636,0.00019,24.45062]
[1779579782698,34.3,76595.85,39.6,-0.47636,0.00019,24.45062]
[1779579782823,34.3,76595.85,39.6,-0.47636,0.00019,24.45062]
[1779579782900,34.3,76595.85,39.6,-0.47636,0.00019,24.45062]
[1779579782958,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579783229,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579783272,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579783324,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579783622,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579783808,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579784119,34.3,76595.77,39.6,-0.47638,0.00019,24.45065]
[1779579784123,34.3,76622.62,39.6,-0.4713,0.00019,24.43877]
[1779579785168,34.3,76622.62,39.6,-0.4713,0.00019,24.43877]
[1779579784515,34.3,76637.84,39.6,-0.46843,0.00019,24.43028]
[1779579785318,34.3,76637.84,39.6,-0.46843,0.00019,24.43028]
[1779579785521,34.3,76638.1,39.6,-0.46838,0.00019,24.43013]
[1779579786241,34.3,76638.1,39.6,-0.46838,0.00019,24.43013]
[1779579786326,34.3,76638.1,39.6,-0.46838,0.00019,24.43013]
[1779579791563,34.31,76637.29,39.6,-0.46854,0.00019,24.43063]
[1779579793158,34.31,76637.29,39.6,-0.46854,0.00019,24.43063]
[1779579793167,34.31,76637.29,39.6,-0.46854,0.00019,24.43063]
[1779579793219,34.31,76638.33,39.6,-0.46834,0.00019,24.43001]
[1779579793387,34.31,76638.33,39.6,-0.46834,0.00019,24.43001]
[1779579793584,34.31,76643.61,39.6,-0.46735,0.00019,24.42676]
[1779579795598,34.32,76649.01,39.6,-0.46633,0.00019,24.42329]
[1779579797483,34.32,76649.74,39.6,-0.46619,0.00019,24.42281]
[1779579803657,34.32,76652.32,39.6,-0.46571,0.00019,24.42109]
[1779579806951,34.32,76652.04,39.6,-0.46576,0.00019,24.42128]
[1779579808589,34.32,76652.01,39.6,-0.46577,0.00019,24.42131]
[1779579813727,34.33,76647.83,39.6,-0.46656,0.00019,24.42047]
[1779579819768,34.33,76647.66,39.6,-0.46659,0.00019,24.42059]
[1779579821039,34.33,76647.66,39.6,-0.46659,0.00019,24.42059]
[1779579821140,34.33,76647.8,39.6,-0.46657,0.00019,24.4205]
[1779579826818,34.33,76648.91,39.6,-0.46636,0.00019,24.41977]
[1779579831853,34.33,76649.01,39.6,-0.46634,0.00019,24.4197]
[1779579832869,34.33,76649.01,39.6,-0.46634,0.00019,24.4197]
[1779579839600,34.33,76644.79,39.6,-0.46713,0.00019,24.42242]
[1779579844944,34.32,76641.93,39.6,-0.46766,0.00019,24.4242]
[1779579849181,34.32,76641.74,39.6,-0.4677,0.00019,24.42431]
[1779579850986,34.31,76634.76,39.6,-0.46901,0.00019,24.4285]
[1779579851920,34.31,76634.76,39.6,-0.46901,0.00019,24.4285]
[1779579854407,34.31,76634.19,39.6,-0.46912,0.00019,24.42882]
[1779579859536,34.3,76632.42,39.6,-0.46945,0.00019,24.42982]
[1779579865084,34.3,76631.62,39.6,-0.4696,0.00019,24.43026]
[1779579870119,34.29,76630.93,39.6,-0.46973,0.00019,24.43064]
[1779579872023,34.29,76629.44,39.6,-0.47,0.00019,24.42783]
[1779579872040,34.29,76629.44,39.6,-0.47,0.00019,24.42783]
[1779579872060,34.29,76629.44,39.6,-0.47,0.00019,24.42783]
[1779579872260,34.29,76623.96,39.6,-0.47104,0.00019,24.43079]
[1779579873142,34.29,76617.46,39.6,-0.47227,0.00019,24.43408]
[1779579875470,34.29,76618.29,39.6,-0.47211,0.00019,24.43366]
[1779579881017,34.29,76615.29,39.6,-0.47267,0.00019,24.43512]
[1779579889255,34.28,76621.39,39.6,-0.47152,0.00019,24.43209]
[1779579891244,34.28,76621.41,39.6,-0.47151,0.00019,24.43207]
[1779579891827,34.28,76621.37,39.6,-0.47152,0.00019,24.43209]
[1779579891909,34.28,76621.37,39.6,-0.47152,0.00019,24.43209]
[1779579891929,34.28,76621.37,39.6,-0.47152,0.00019,24.43209]
[1779579898317,34.27,76621.38,39.6,-0.47151,0.00019,24.43207]
[1779579900550,34.27,76620.95,39.6,-0.4716,0.00019,24.43229]
[1779579901254,34.27,76620.95,39.6,-0.4716,0.00019,24.43229]
[1779579903515,34.27,76616.95,39.6,-0.47235,0.00019,24.43428]
[1779579903609,34.27,76616.95,39.6,-0.47235,0.00019,24.43428]
[1779579903616,34.27,76616.95,39.6,-0.47235,0.00019,24.43428]
[1779579909397,34.27,76617.32,39.6,-0.47228,0.00019,24.4341]
[1779579914813,34.27,76617.27,39.6,-0.47229,0.00019,24.43412]
[1779579914826,34.27,76617.27,39.6,-0.47229,0.00019,24.43412]
[1779579914871,34.27,76617.27,39.6,-0.47229,0.00019,24.43412]
[1779579916187,34.27,76617.34,39.6,-0.47228,0.00019,24.43408]
[1779579916220,34.26,76622.6,39.6,-0.47128,0.00019,24.43143]
[1779579922488,34.26,76627.3,39.6,-0.47039,0.00019,24.42893]
[1779579925175,34.26,76627.8,39.6,-0.4703,0.00019,24.42866]
[1779579930994,34.26,76627.4,39.6,-0.47037,0.00019,24.42887]
[1779579936586,34.26,76628.53,39.6,-0.47015,0.00019,24.42462]
[1779579941291,34.26,76627.1,39.6,-0.47042,0.00019,24.4254]
[1779579941781,34.26,76627.1,39.6,-0.47042,0.00019,24.4254]
[1779579943635,34.26,76617.82,39.6,-0.47218,0.00019,24.4302]
[1779579945983,34.26,76617.76,39.6,-0.47219,0.00019,24.43023]
[1779579951691,34.25,76619.16,39.6,-0.47192,0.00019,24.42952]
[1779579953720,34.25,76619.16,39.6,-0.47192,0.00019,24.42952]
[1779579953784,34.25,76619.16,39.6,-0.47192,0.00019,24.42952]
[1779579954712,34.25,76625.22,39.6,-0.47077,0.00019,24.42638]
[1779579959747,34.25,76629.73,39.6,-0.46992,0.00019,24.42392]
[1779579964784,34.24,76631.03,39.6,-0.46967,0.00019,24.42318]
[1779579971835,34.23,76631.11,39.6,-0.46965,0.00019,24.42311]
[1779579972704,34.23,76631.11,39.6,-0.46965,0.00019,24.42311]
[1779579972831,34.23,76631.11,39.6,-0.46965,0.00019,24.42311]
[1779579973219,34.23,76631.11,39.6,-0.46965,0.00019,24.42311]
[1779579973246,34.23,76631.11,39.6,-0.46965,0.00019,24.42311]
[1779579973849,34.23,76616.89,39.6,-0.47234,0.00019,24.4306]
[1779579974853,34.23,76616.89,39.6,-0.47234,0.00019,24.4306]
[1779579975010,34.23,76616.89,39.6,-0.47234,0.00019,24.4306]
[1779579975025,34.23,76613.48,39.6,-0.47299,0.00019,24.43223]
[1779579975416,34.23,76613.48,39.6,-0.47299,0.00019,24.43223]
[1779579975863,34.23,76606.87,39.6,-0.47424,0.00019,24.43521]
[1779579977154,34.23,76606.87,39.6,-0.47424,0.00019,24.43521]
[1779579977696,34.24,76606.08,39.6,-0.47439,0.00019,24.43556]
[1779579982912,34.24,76605.66,39.6,-0.47447,0.00019,24.43574]
[1779579986859,34.24,76606.8,39.6,-0.47426,0.00019,24.43526]
[1779579987415,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987486,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987488,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987679,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987698,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987738,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987843,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987850,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987882,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579987908,34.24,76605.91,39.6,-0.47443,0.00019,24.43564]
[1779579988672,34.24,76602.25,39.6,-0.47512,0.00019,24.43717]
[1779579991848,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579991856,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579992027,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579992139,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579992191,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579992273,34.25,76601.89,39.6,-0.47519,0.00019,24.43732]
[1779579992383,34.25,76606.67,39.6,-0.47428,0.00019,24.43169]
[1779579993253,34.25,76633.63,39.6,-0.46918,0.00019,24.41807]
[1779579993992,34.25,76641.26,39.6,-0.46774,0.00019,24.41349]
[1779579996001,34.25,76640.18,39.6,-0.46794,0.00019,24.41416]
[1779580001041,34.24,76638.98,39.6,-0.46816,0.00019,24.41488]
[1779580006076,34.24,76639.11,39.6,-0.46814,0.00019,24.41479]
[1779580015139,34.23,76638.67,39.6,-0.46822,0.00019,24.41504]
[1779580017586,34.23,76639.89,39.6,-0.46799,0.00019,24.41429]
[1779580017608,34.23,76639.89,39.6,-0.46799,0.00019,24.41429]
[1779580018161,34.23,76646.48,39.6,-0.46674,0.00019,24.41012]
[1779580024201,34.23,76646.86,39.6,-0.46667,0.00019,24.40987]
[1779580029237,34.23,76647.52,39.6,-0.46654,0.00019,24.40944]
[1779580034273,34.23,76649.37,39.6,-0.46619,0.00019,24.40821]
[1779580036036,34.23,76647.77,39.6,-0.46649,0.00019,24.40927]
[1779580036685,34.23,76647.33,39.6,-0.46658,0.00019,24.40956]
[1779580037294,34.23,76641.98,39.6,-0.46759,0.00019,24.41299]
[1779580042329,34.23,76639.87,39.6,-0.46799,0.00019,24.41429]
[1779580047368,34.23,76639.64,39.6,-0.46803,0.00019,24.41442]
[1779580049413,34.23,76639.64,39.6,-0.46803,0.00019,24.41442]
[1779580054417,34.22,76642.05,39.6,-0.46757,0.00019,24.40929]
[1779580059452,34.22,76641.66,39.6,-0.46764,0.00019,24.40952]
[1779580067509,34.22,76641.26,39.6,-0.46772,0.00019,24.40977]
[1779580075565,34.22,76639.66,39.6,-0.46802,0.00019,24.41075]
[1779580080600,34.21,76639.28,39.6,-0.46809,0.00019,24.41097]
[1779580082030,34.21,76639.28,39.6,-0.46809,0.00019,24.41097]
[1779580087649,34.21,76640.13,39.6,-0.46792,0.00019,24.41043]
[1779580095704,34.2,76639.86,39.6,-0.46797,0.00019,24.41058]
[1779580098064,34.2,76639.86,39.6,-0.46797,0.00019,24.41058]
[1779580103764,34.2,76642.04,39.6,-0.46755,0.00019,24.40921]
[1779580108800,34.19,76641.12,39.6,-0.46772,0.00019,24.40977]
[1779580113835,34.18,76640.05,39.6,-0.46792,0.00019,24.40678]
[1779580120884,34.18,76640.06,39.6,-0.46792,0.00019,24.40676]
[1779580126379,34.18,76640.24,39.6,-0.46788,0.00019,24.40665]
[1779580131962,34.18,76643.46,39.6,-0.46727,0.00019,24.40462]
[1779580138004,34.18,76644.46,39.6,-0.46708,0.00019,24.40397]
[1779580143042,34.17,76644.26,39.6,-0.46712,0.00019,24.4041]
[1779580148077,34.17,76645.47,39.6,-0.46689,0.00019,24.40331]
[1779580149126,34.17,76645.47,39.6,-0.46689,0.00019,24.40331]
[1779580155517,34.17,76646.38,39.6,-0.46671,0.00019,24.40272]
[1779580160098,34.17,76643.29,39.6,-0.4673,0.00019,24.40471]
[1779580166203,34.17,76642.44,39.6,-0.46746,0.00019,24.40523]
[1779580171238,34.16,76642.11,39.6,-0.46751,0.00019,24.40179]
[1779580176273,34.16,76643.36,39.6,-0.46727,0.00019,24.40098]
[1779580181307,34.15,76643.5,39.6,-0.46724,0.00019,24.40087]
[1779580185769,34.15,76639.97,39.6,-0.46791,0.00019,24.40309]
[1779580200441,34.15,76638.45,39.6,-0.4682,0.00019,24.40402]
[1779580201784,34.15,76638.92,39.6,-0.46811,0.00019,24.40373]
[1779580208497,34.15,76632.88,39.6,-0.46925,0.00019,24.40732]
[1779580212627,34.14,76633.42,39.6,-0.46915,0.00019,24.40701]
[1779580215650,34.14,76633.61,39.6,-0.46911,0.00019,24.4069]
[1779580216575,34.14,76633.61,39.6,-0.46911,0.00019,24.4069]
[1779580217668,34.14,76632.12,39.6,-0.4694,0.00019,24.40776]
[1779580217852,34.14,76632.12,39.6,-0.4694,0.00019,24.40776]
[1779580218568,34.14,76624.03,39.6,-0.47093,0.00019,24.41223]
[1779580220610,34.14,76621.53,39.6,-0.47141,0.00019,24.41355]
[1779580222596,34.14,76615.07,39.6,-0.47263,0.00019,24.41677]
[1779580222892,34.14,76615.07,39.6,-0.47263,0.00019,24.41677]
[1779580224683,34.14,76609.02,39.6,-0.47378,0.00019,24.41958]
[1779580231016,34.14,76607.1,39.6,-0.47415,0.00019,24.42043]
[1779580236694,34.14,76606.12,39.6,-0.47433,0.00019,24.41722]
[1779580238733,34.14,76606.12,39.6,-0.47433,0.00019,24.41722]
[1779580238859,34.14,76606.12,39.6,-0.47433,0.00019,24.41722]
[1779580239684,34.14,76606.58,39.6,-0.47424,0.00019,24.41702]
[1779580240567,34.14,76623.94,39.6,-0.47094,0.00019,24.40863]
[1779580244751,34.13,76629.35,39.6,-0.46991,0.00019,24.40567]
[1779580249786,34.13,76627.36,39.6,-0.47029,0.00019,24.40676]
[1779580251571,34.13,76627.36,39.6,-0.47029,0.00019,24.40676]
[1779580258488,34.12,76623.6,39.6,-0.471,0.00019,24.40878]
[1779580258532,34.12,76623.6,39.6,-0.471,0.00019,24.40878]
[1779580259849,34.12,76620.06,39.6,-0.47167,0.00019,24.41062]
[1779580264409,34.12,76615.61,39.6,-0.47252,0.00019,24.41283]
[1779580264457,34.12,76615.61,39.6,-0.47252,0.00019,24.41283]
[1779580264466,34.12,76615.61,39.6,-0.47252,0.00019,24.41283]
[1779580264961,34.12,76616.05,39.6,-0.47243,0.00019,24.41261]
[1779580265524,34.12,76616.05,39.6,-0.47243,0.00019,24.41261]
[1779580265586,34.12,76621.84,39.6,-0.47133,0.00019,24.40969]
[1779580270933,34.11,76625.13,39.6,-0.47071,0.00019,24.40794]
[1779580275968,34.11,76626.0,39.6,-0.47054,0.00019,24.40747]
[1779580281005,34.11,76624.31,39.6,-0.47086,0.00019,24.40837]
[1779580286041,34.11,76626.36,39.6,-0.47047,0.00019,24.40726]
[1779580290361,34.11,76625.36,39.6,-0.47066,0.00019,24.4078]
[1779580291205,34.1,76625.85,39.6,-0.47056,0.00019,24.40753]
[1779580291266,34.1,76631.99,39.6,-0.46939,0.00019,24.40045]
[1779580297557,34.1,76635.21,39.6,-0.46878,0.00019,24.39856]
[1779580297580,34.1,76635.21,39.6,-0.46878,0.00019,24.39856]
[1779580303170,34.1,76641.89,39.6,-0.46751,0.00019,24.39445]
[1779580312416,34.1,76641.92,39.6,-0.4675,0.00019,24.39443]
[1779580319153,34.1,76641.92,39.6,-0.4675,0.00019,24.39442]
[1779580319157,34.1,76641.92,39.6,-0.4675,0.00019,24.39442]
[1779580319489,34.1,76641.92,39.6,-0.4675,0.00019,24.39442]
[1779580319553,34.1,76650.14,39.6,-0.46594,0.00019,24.38903]
[1779580319795,34.1,76650.14,39.6,-0.46594,0.00019,24.38903]
[1779580320289,34.1,76657.64,39.6,-0.46451,0.00019,24.38379]
[1779580325324,34.1,76659.15,39.6,-0.46423,0.00019,24.38271]
[1779580331366,34.1,76659.72,39.6,-0.46413,0.00019,24.38231]
[1779580337465,34.11,76659.8,39.6,-0.46411,0.00019,24.38226]
[1779580338074,34.11,76660.22,39.6,-0.46403,0.00019,24.38197]
[1779580339711,34.11,76661.84,39.6,-0.46373,0.00019,24.38078]
[1779580343331,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343552,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343572,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343599,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343617,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343638,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580343735,34.11,76662.65,39.6,-0.46358,0.00019,24.38019]
[1779580346611,34.12,76654.88,39.6,-0.46505,0.00019,24.38584]
[1779580352515,34.12,76656.34,39.6,-0.46478,0.00019,24.38118]
[1779580358557,34.13,76655.97,39.6,-0.46485,0.00019,24.38146]
[1779580359944,34.13,76655.97,39.6,-0.46485,0.00019,24.38146]
[1779580360680,34.13,76655.97,39.6,-0.46485,0.00019,24.38146]
[1779580368627,34.13,76651.92,39.6,-0.46562,0.00019,24.38431]
[1779580373661,34.13,76656.75,39.6,-0.46471,0.00019,24.38094]
[1779580377408,34.14,76657.51,39.6,-0.46456,0.00019,24.3804]
[1779580377490,34.14,76657.51,39.6,-0.46456,0.00019,24.3804]
[1779580382725,34.14,76662.14,39.6,-0.46369,0.00019,24.37704]
[1779580393801,34.15,76662.31,39.6,-0.46366,0.00019,24.37694]
[1779580399223,34.15,76660.72,39.6,-0.46397,0.00019,24.37813]
[1779580404880,34.15,76660.25,39.6,-0.46406,0.00019,24.37849]
[1779580410922,34.16,76657.6,39.6,-0.46456,0.00019,24.38042]
[1779580414950,34.16,76651.81,39.6,-0.46566,0.00019,24.38084]
[1779580417590,34.16,76651.11,39.6,-0.46579,0.00019,24.38132]
[1779580423005,34.16,76650.73,39.6,-0.46586,0.00019,24.38158]
[1779580425516,34.16,76650.73,39.6,-0.46586,0.00019,24.38158]
[1779580425540,34.16,76650.73,39.6,-0.46586,0.00019,24.38158]
[1779580425552,34.16,76650.73,39.6,-0.46586,0.00019,24.38158]
[1779580431063,34.16,76648.48,39.6,-0.46629,0.00019,24.3831]
[1779580439199,34.16,76648.66,39.6,-0.46626,0.00019,24.38298]
[1779580445165,34.16,76644.27,39.6,-0.46709,0.00019,24.38585]
[1779580450200,34.16,76643.96,39.6,-0.46715,0.00019,24.38605]
[1779580455906,34.16,76644.04,39.6,-0.46713,0.00019,24.386]
[1779580461766,34.16,76644.19,39.6,-0.4671,0.00019,24.38589]
[1779580461844,34.16,76644.19,39.6,-0.4671,0.00019,24.38589]
[1779580461875,34.16,76644.19,39.6,-0.4671,0.00019,24.38589]
[1779580467321,34.16,76644.05,39.6,-0.46713,0.00019,24.38598]
[1779580472354,34.15,76644.14,39.6,-0.46711,0.00019,24.38228]
[1779580480410,34.15,76644.13,39.6,-0.46711,0.00019,24.38228]
[1779580490480,34.15,76644.76,39.6,-0.46699,0.00019,24.38187]
[1779580495131,34.15,76649.51,39.6,-0.46609,0.00019,24.37874]
[1779580500550,34.15,76656.02,39.6,-0.46485,0.00019,24.37424]
[1779580508398,34.15,76656.51,39.6,-0.46476,0.00019,24.3739]
[1779580508715,34.15,76656.51,39.6,-0.46476,0.00019,24.3739]
[1779580510620,34.16,76663.64,39.6,-0.46341,0.00019,24.3687]
[1779580512539,34.16,76663.84,39.6,-0.46337,0.00019,24.36855]
[1779580519683,34.16,76664.97,39.6,-0.46316,0.00019,24.36772]
[1779580526731,34.16,76665.12,39.6,-0.46313,0.00019,24.36762]
[1779580529665,34.16,76665.12,39.6,-0.46313,0.00019,24.36762]
[1779580529791,34.16,76665.12,39.6,-0.46313,0.00019,24.36762]
[1779580530760,34.17,76671.79,39.6,-0.46187,0.00019,24.36245]
[1779580538816,34.17,76671.74,39.6,-0.46188,0.00019,24.35887]
[1779580540028,34.17,76672.13,39.6,-0.46181,0.00019,24.35856]
[1779580545865,34.18,76673.71,39.6,-0.46151,0.00019,24.35733]
[1779580550900,34.18,76674.85,39.6,-0.4613,0.00019,24.35643]
[1779580555940,34.19,76674.93,39.6,-0.46129,0.00019,24.35639]
[1779580560974,34.19,76674.05,39.6,-0.46146,0.00019,24.35713]
[1779580565189,34.2,76673.15,39.7,-0.46164,0.00019,24.35787]
[1779580565289,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566455,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566457,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566458,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566498,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566521,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566531,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566584,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566610,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566642,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566710,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566909,34.2,76679.12,39.7,-0.46051,0.00019,24.35299]
[1779580566744,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580567537,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580567569,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580567593,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580567736,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580567805,34.2,76686.68,39.7,-0.45908,0.00019,24.34655]
[1779580568709,34.2,76697.52,39.7,-0.45703,0.00019,24.33674]
[1779580571890,34.2,76701.7,39.7,-0.45624,0.00019,24.33278]
[1779580571958,34.2,76703.34,39.7,-0.45592,0.00019,24.33119]
[1779580576089,34.2,76697.48,39.7,-0.45703,0.00019,24.33675]
[1779580581203,34.19,76697.71,39.7,-0.45699,0.00019,24.33652]
[1779580587166,34.19,76699.79,39.7,-0.45659,0.00019,24.33453]
[1779580591560,34.19,76700.53,39.7,-0.45645,0.00019,24.33382]
[1779580597236,34.19,76699.84,39.7,-0.45657,0.00019,24.33082]
[1779580602272,34.18,76699.98,39.7,-0.45654,0.00019,24.33067]
[1779580603330,34.18,76699.98,39.7,-0.45654,0.00019,24.33067]
[1779580609321,34.18,76700.48,39.7,-0.45644,0.00019,24.33016]
[1779580613316,34.18,76700.48,39.7,-0.45644,0.00019,24.33015]
[1779580613689,34.18,76700.48,39.7,-0.45644,0.00019,24.33015]
[1779580620944,34.18,76700.3,39.7,-0.45647,0.00019,24.33031]
[1779580622074,34.17,76698.35,39.7,-0.45684,0.00019,24.33213]
[1779580622102,34.17,76698.35,39.7,-0.45684,0.00019,24.33213]
[1779580623168,34.17,76696.46,39.7,-0.4572,0.00019,24.3339]
[1779580627915,34.17,76694.11,39.7,-0.45764,0.00019,24.33605]
[1779580631206,34.16,76701.25,39.7,-0.45628,0.00019,24.32933]
[1779580636510,34.16,76707.84,39.7,-0.45504,0.00019,24.32291]
[1779580641545,34.16,76707.99,39.7,-0.455,0.00019,24.32272]
[1779580646579,34.15,76708.95,39.7,-0.45481,0.00019,24.32172]
[1779580651616,34.15,76707.4,39.7,-0.4551,0.00019,24.31957]
[1779580655247,34.14,76707.26,39.7,-0.45512,0.00019,24.31968]
[1779580655342,34.14,76707.26,39.7,-0.45512,0.00019,24.31968]
[1779580655479,34.14,76707.26,39.7,-0.45512,0.00019,24.31968]
[1779580655689,34.14,76707.26,39.7,-0.45512,0.00019,24.31968]
[1779580655831,34.14,76717.04,39.7,-0.45327,0.00019,24.30971]
[1779580656133,34.14,76717.04,39.7,-0.45327,0.00019,24.30971]
[1779580656921,34.14,76717.04,39.7,-0.45327,0.00019,24.30971]
[1779580657774,34.14,76719.69,39.7,-0.45277,0.00019,24.30692]
[1779580658060,34.14,76719.69,39.7,-0.45277,0.00019,24.30692]
[1779580658117,34.14,76715.98,39.7,-0.45347,0.00019,24.31081]
[1779580658663,34.14,76715.98,39.7,-0.45347,0.00019,24.31081]
[1779580658734,34.14,76715.98,39.7,-0.45347,0.00019,24.31081]
[1779580659882,34.14,76714.54,39.7,-0.45374,0.00019,24.3123]
[1779580660895,34.14,76712.3,39.7,-0.45416,0.00019,24.31459]
[1779580660920,34.14,76712.3,39.7,-0.45416,0.00019,24.31459]
[1779580660957,34.14,76712.3,39.7,-0.45416,0.00019,24.31459]
[1779580660985,34.14,76710.08,39.7,-0.45458,0.00019,24.31684]
[1779580662101,34.14,76710.08,39.7,-0.45458,0.00019,24.31684]
[1779580662103,34.14,76710.08,39.7,-0.45458,0.00019,24.31684]
[1779580662426,34.14,76705.38,39.7,-0.45547,0.00019,24.32152]
[1779580663279,34.14,76703.99,39.7,-0.45574,0.00019,24.32288]
[1779580663287,34.14,76703.99,39.7,-0.45574,0.00019,24.32288]
[1779580663704,34.14,76704.44,39.7,-0.45565,0.00019,24.32244]
[1779580666033,34.14,76707.96,39.7,-0.45498,0.00019,24.31897]
[1779580671760,34.14,76707.68,39.7,-0.45504,0.00019,24.31924]
[1779580676794,34.14,76707.96,39.7,-0.45498,0.00019,24.31895]
[1779580680601,34.14,76707.93,39.7,-0.45499,0.00019,24.31898]
[1779580680611,34.14,76707.93,39.7,-0.45499,0.00019,24.31898]
[1779580680623,34.14,76707.93,39.7,-0.45499,0.00019,24.31898]
[1779580680809,34.14,76707.93,39.7,-0.45499,0.00019,24.31898]
[1779580680823,34.14,76707.53,39.7,-0.45506,0.00019,24.31937]
[1779580685141,34.14,76704.73,39.7,-0.45559,0.00019,24.32213]
[1779580685164,34.14,76699.69,39.7,-0.45655,0.00019,24.32699]
[1779580685172,34.14,76699.69,39.7,-0.45655,0.00019,24.32699]
[1779580685709,34.14,76699.69,39.7,-0.45655,0.00019,24.32699]
[1779580685742,34.14,76699.69,39.7,-0.45655,0.00019,24.32699]
[1779580685975,34.14,76699.69,39.7,-0.45655,0.00019,24.32699]
[1779580686014,34.14,76681.6,39.7,-0.45998,0.00019,24.34329]
[1779580686508,34.14,76681.6,39.7,-0.45998,0.00019,24.34329]
[1779580686779,34.14,76681.6,39.7,-0.45998,0.00019,24.34329]
[1779580686909,34.14,76681.6,39.7,-0.45998,0.00019,24.34329]
[1779580686949,34.14,76681.6,39.7,-0.45998,0.00019,24.34329]
[1779580686955,34.14,76676.89,39.7,-0.46087,0.00019,24.34724]
[1779580688140,34.14,76676.89,39.7,-0.46087,0.00019,24.34724]
[1779580689584,34.14,76675.02,39.7,-0.46123,0.00019,24.34879]
[1779580692813,34.14,76674.82,39.7,-0.46126,0.00019,24.34896]
[1779580692908,34.14,76674.82,39.7,-0.46126,0.00019,24.34896]
[1779580692914,34.15,76674.3,39.7,-0.46137,0.00019,24.3494]
[1779580693520,34.15,76674.3,39.7,-0.46137,0.00019,24.3494]
[1779580693608,34.15,76674.3,39.7,-0.46137,0.00019,24.3494]
[1779580693915,34.15,76673.84,39.7,-0.46145,0.00019,24.34977]
[1779580695704,34.15,76672.59,39.7,-0.46169,0.00019,24.35078]
[1779580700964,34.15,76670.72,39.7,-0.46205,0.00019,24.35231]
[1779580705999,34.16,76670.59,39.7,-0.46208,0.00019,24.35244]
[1779580712043,34.17,76669.83,39.7,-0.46223,0.00019,24.34942]
[1779580718085,34.17,76669.57,39.7,-0.46228,0.00019,24.34965]
[1779580723120,34.18,76670.77,39.7,-0.46206,0.00019,24.34874]
[1779580733102,34.18,76675.46,39.7,-0.46117,0.00019,24.34499]
[1779580733148,34.18,76675.46,39.7,-0.46117,0.00019,24.34499]
[1779580733209,34.19,76676.18,39.7,-0.46104,0.00019,24.34445]
[1779580733310,34.19,76676.18,39.7,-0.46104,0.00019,24.34445]
[1779580739233,34.18,76678.55,39.7,-0.46059,0.00019,24.34246]
[1779580743974,34.18,76677.82,39.7,-0.46072,0.00019,24.34304]
[1779580744108,34.18,76677.82,39.7,-0.46072,0.00019,24.34304]
[1779580744236,34.18,76677.82,39.7,-0.46072,0.00019,24.34303]
[1779580744550,34.18,76677.82,39.7,-0.46072,0.00019,24.34303]
[1779580744844,34.18,76677.82,39.7,-0.46072,0.00019,24.34303]
[1779580744882,34.18,76676.65,39.7,-0.46094,0.00019,24.344]
[1779580745877,34.18,76676.65,39.7,-0.46094,0.00019,24.344]
[1779580746237,34.18,76676.0,39.7,-0.46107,0.00019,24.34454]
[1779580746401,34.18,76676.0,39.7,-0.46107,0.00019,24.34454]
[1779580747879,34.18,76676.14,39.7,-0.46104,0.00019,24.34442]
[1779580753333,34.19,76673.32,39.7,-0.46158,0.00019,24.34675]
[1779580761389,34.2,76671.8,39.7,-0.46188,0.00019,24.34801]
[1779580765729,34.2,76671.47,39.7,-0.46194,0.00019,24.34827]
[1779580765778,34.2,76671.47,39.7,-0.46194,0.00019,24.34827]
[1779580766424,34.2,76665.57,39.7,-0.46306,0.00019,24.35287]
[1779580776494,34.21,76664.23,39.7,-0.46332,0.00019,24.35027]
[1779580781529,34.21,76663.39,39.7,-0.46348,0.00019,24.35092]
[1779580783329,34.22,76663.25,39.7,-0.46351,0.00019,24.35102]
[1779580783363,34.22,76663.25,39.7,-0.46351,0.00019,24.35102]
[1779580784304,34.22,76663.25,39.7,-0.46351,0.00019,24.35103]
[1779580788636,34.22,76662.17,39.7,-0.46371,0.00019,24.35184]
[1779580794620,34.22,76661.37,39.7,-0.46387,0.00019,24.35245]
[1779580800665,34.23,76662.7,39.7,-0.46362,0.00019,24.35148]
[1779580801817,34.23,76662.7,39.7,-0.46362,0.00019,24.35148]
[1779580801837,34.23,76662.7,39.7,-0.46362,0.00019,24.35148]
[1779580807714,34.23,76667.83,39.7,-0.46265,0.00019,24.34763]
[1779580812290,34.24,76668.66,39.7,-0.4625,0.00019,24.347]
[1779580814072,34.24,76668.87,39.7,-0.46246,0.00019,24.34684]
[1779580814095,34.24,76668.87,39.7,-0.46246,0.00019,24.34684]
[1779580814644,34.24,76669.01,39.7,-0.46243,0.00019,24.34674]
[1779580814709,34.24,76669.01,39.7,-0.46243,0.00019,24.34674]
[1779580814763,34.24,76669.95,39.7,-0.46226,0.00019,24.34601]
[1779580817467,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817509,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817539,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817720,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817732,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817844,34.24,76674.23,39.7,-0.46145,0.00019,24.34261]
[1779580817928,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580818719,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580818809,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580818918,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580819009,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580819174,34.24,76670.92,39.7,-0.46207,0.00019,24.34525]
[1779580819227,34.24,76672.58,39.7,-0.46176,0.00019,24.34394]
[1779580819309,34.24,76672.58,39.7,-0.46176,0.00019,24.34394]
[1779580823073,34.24,76674.02,39.7,-0.46149,0.00019,24.34278]
[1779580823097,34.24,76674.02,39.7,-0.46149,0.00019,24.34278]
[1779580823102,34.24,76674.02,39.7,-0.46149,0.00019,24.34278]
[1779580823244,34.24,76674.02,39.7,-0.46149,0.00019,24.34278]
[1779580823716,34.24,76675.56,39.7,-0.46119,0.00019,24.34153]
[1779580824834,34.23,76690.41,39.7,-0.45838,0.00019,24.32884]
[1779580829869,34.23,76691.86,39.7,-0.4581,0.00019,24.32751]
[1779580834904,34.22,76693.38,39.7,-0.45781,0.00019,24.32244]
[1779580839939,34.22,76691.11,39.7,-0.45823,0.00019,24.32446]
[1779580844973,34.21,76691.94,39.7,-0.45807,0.00019,24.32368]
[1779580850009,34.2,76694.25,39.7,-0.45762,0.00019,24.32153]
[1779580855052,34.2,76694.33,39.7,-0.4576,0.00019,24.32142]
[1779580857925,34.19,76696.08,39.7,-0.45727,0.00019,24.31979]
[1779580858074,34.19,76696.08,39.7,-0.45727,0.00019,24.31979]
[1779580858125,34.19,76700.67,39.7,-0.4564,0.00019,24.31547]
[1779580860071,34.19,76701.57,39.7,-0.45623,0.00019,24.3146]
[1779580861616,34.19,76701.64,39.7,-0.45621,0.00019,24.31452]
[1779580861678,34.19,76701.64,39.7,-0.45621,0.00019,24.31452]
[1779580862101,34.19,76698.32,39.7,-0.45684,0.00019,24.31767]
[1779580866944,34.19,76697.63,39.7,-0.45697,0.00019,24.3183]
[1779580866950,34.19,76697.63,39.7,-0.45697,0.00019,24.3183]
[1779580867137,34.19,76697.81,39.7,-0.45694,0.00019,24.31813]
[1779580872172,34.18,76698.94,39.7,-0.45672,0.00019,24.31704]
[1779580872436,34.18,76698.94,39.7,-0.45672,0.00019,24.31704]
[1779580875960,34.18,76699.86,39.7,-0.45654,0.00019,24.31615]
[1779580876400,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877101,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877202,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877356,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877369,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877459,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877585,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580877675,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580878209,34.18,76699.86,39.7,-0.45654,0.00019,24.31614]
[1779580878216,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580878389,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580878753,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580878863,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580878936,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580879149,34.18,76663.46,39.7,-0.46343,0.00019,24.34706]
[1779580879221,34.18,76647.22,39.7,-0.46652,0.00019,24.3585]
[1779580879647,34.18,76647.22,39.7,-0.46652,0.00019,24.3585]
[1779580879655,34.18,76647.22,39.7,-0.46652,0.00019,24.3585]
[1779580879753,34.18,76647.22,39.7,-0.46652,0.00019,24.3585]
[1779580879785,34.18,76647.22,39.7,-0.46652,0.00019,24.3585]
[1779580880228,34.18,76652.57,39.7,-0.4655,0.00019,24.35489]
[1779580880672,34.18,76652.57,39.7,-0.4655,0.00019,24.35489]
[1779580881735,34.18,76653.84,39.7,-0.46526,0.00019,24.35401]
[1779580881762,34.18,76653.84,39.7,-0.46526,0.00019,24.35401]
[1779580881868,34.18,76653.84,39.7,-0.46526,0.00019,24.35401]
[1779580881891,34.18,76653.84,39.7,-0.46526,0.00019,24.35401]
[1779580885918,34.18,76653.22,39.7,-0.46538,0.00019,24.35445]
[1779580885934,34.18,76653.22,39.7,-0.46538,0.00019,24.35445]
[1779580888756,34.18,76645.43,39.7,-0.46686,0.00019,24.35968]
[1779580889168,34.18,76645.43,39.7,-0.46686,0.00019,24.35968]
[1779580894327,34.18,76643.27,39.7,-0.46726,0.00019,24.35742]
[1779580895613,34.18,76644.15,39.7,-0.4671,0.00019,24.35686]
[1779580895617,34.18,76644.15,39.7,-0.4671,0.00019,24.35686]
[1779580895623,34.18,76644.15,39.7,-0.4671,0.00019,24.35686]
[1779580896139,34.18,76644.15,39.7,-0.4671,0.00019,24.35686]
[1779580897747,34.18,76644.35,39.7,-0.46706,0.00019,24.35673]
[1779580902213,34.18,76640.97,39.7,-0.4677,0.00019,24.35888]
[1779580902220,34.18,76640.97,39.7,-0.4677,0.00019,24.35888]
[1779580902337,34.18,76640.97,39.7,-0.4677,0.00019,24.35888]
[1779580902356,34.18,76641.26,39.7,-0.46765,0.00019,24.3587]
[1779580908318,34.17,76636.89,39.7,-0.46847,0.00019,24.36137]
[1779580908358,34.17,76636.89,39.7,-0.46847,0.00019,24.36137]
[1779580910334,34.17,76631.75,39.7,-0.46945,0.00019,24.36439]
[1779580911275,34.17,76626.87,39.7,-0.47038,0.00019,24.36713]
[1779580911446,34.17,76633.95,39.7,-0.46903,0.00019,24.36311]
[1779580914853,34.17,76637.03,39.7,-0.46844,0.00019,24.36127]
[1779580921133,34.17,76633.19,39.7,-0.46917,0.00019,24.36354]
[1779580925204,34.16,76632.02,39.7,-0.46939,0.00019,24.36421]
[1779580925249,34.16,76632.02,39.7,-0.46939,0.00019,24.36421]
[1779580925273,34.16,76632.02,39.7,-0.46939,0.00019,24.36421]
[1779580929151,34.16,76628.46,39.7,-0.47007,0.00019,24.36621]
[1779580929165,34.16,76628.46,39.7,-0.47007,0.00019,24.36621]
[1779580934611,34.15,76629.47,39.7,-0.46987,0.00019,24.36562]
[1779580937270,34.15,76629.59,39.7,-0.46985,0.00019,24.36555]
[1779580937371,34.14,76629.45,39.7,-0.46987,0.00019,24.36562]
[1779580938346,34.14,76629.45,39.7,-0.46987,0.00019,24.36562]
[1779580942667,34.14,76623.39,39.7,-0.47102,0.00019,24.36892]
[1779580944247,34.14,76623.39,39.7,-0.47102,0.00019,24.36892]
[1779580944287,34.14,76623.39,39.7,-0.47102,0.00019,24.36892]
[1779580944310,34.14,76623.39,39.7,-0.47102,0.00019,24.36892]
[1779580944322,34.14,76623.71,39.7,-0.47096,0.00019,24.36875]
[1779580944681,34.14,76630.48,39.7,-0.46967,0.00019,24.36503]
[1779580945834,34.14,76630.48,39.7,-0.46967,0.00019,24.36503]
[1779580948955,34.14,76636.52,39.7,-0.46852,0.00019,24.36148]
[1779580948965,34.14,76636.52,39.7,-0.46852,0.00019,24.36148]
[1779580948972,34.14,76636.52,39.7,-0.46852,0.00019,24.36148]
[1779580949025,34.14,76636.52,39.7,-0.46852,0.00019,24.36148]
[1779580950268,34.13,76636.53,39.7,-0.46852,0.00019,24.36147]
[1779580950297,34.13,76630.75,39.7,-0.46962,0.00019,24.36486]
[1779580950729,34.13,76624.49,39.7,-0.47081,0.00019,24.36832]
[1779580951807,34.13,76624.49,39.7,-0.47081,0.00019,24.36832]
[1779580957778,34.13,76617.66,39.7,-0.4721,0.00019,24.3682]
[1779580959761,34.13,76618.29,39.7,-0.47198,0.00019,24.36788]
[1779580959775,34.13,76618.29,39.7,-0.47198,0.00019,24.36788]
[1779580962459,34.13,76617.95,39.7,-0.47205,0.00019,24.36805]
[1779580962465,34.13,76617.95,39.7,-0.47205,0.00019,24.36805]
[1779580962813,34.13,76620.49,39.7,-0.47156,0.00019,24.36676]
[1779580964828,34.12,76625.73,39.7,-0.47056,0.00019,24.36398]
[1779580969862,34.12,76624.07,39.7,-0.47088,0.00019,24.36487]
[1779580972376,34.12,76623.99,39.7,-0.47089,0.00019,24.36491]
[1779580972399,34.12,76623.99,39.7,-0.47089,0.00019,24.36491]
[1779580973763,34.12,76629.36,39.7,-0.46987,0.00019,24.36196]
[1779580973851,34.12,76629.36,39.7,-0.46987,0.00019,24.36196]
[1779580977545,34.11,76624.11,39.7,-0.47087,0.00019,24.36484]
[1779580980825,34.11,76623.82,39.7,-0.47092,0.00019,24.36499]
[1779580980876,34.11,76623.82,39.7,-0.47092,0.00019,24.36499]
[1779580981067,34.11,76623.82,39.7,-0.47092,0.00019,24.36499]
[1779580981307,34.11,76623.82,39.7,-0.47092,0.00019,24.36499]
[1779580981946,34.11,76629.65,39.7,-0.46981,0.00019,24.36178]
[1779580983362,34.11,76629.65,39.7,-0.46981,0.00019,24.36178]
[1779580985246,34.11,76629.76,39.7,-0.46979,0.00019,24.36171]
[1779580985667,34.11,76629.74,39.7,-0.46979,0.00019,24.36172]
[1779580985973,34.11,76627.27,39.7,-0.47026,0.00019,24.3631]
[1779580986981,34.11,76620.01,39.7,-0.47164,0.00019,24.36696]
[1779580992017,34.1,76618.32,39.7,-0.47196,0.00019,24.36781]
[1779580992616,34.1,76618.32,39.7,-0.47196,0.00019,24.36781]
[1779580996176,34.1,76615.78,39.7,-0.47245,0.00019,24.36907]
[1779580996194,34.1,76615.78,39.7,-0.47245,0.00019,24.36907]
[1779580996655,34.1,76615.41,39.7,-0.47252,0.00019,24.36924]
[1779580997432,34.1,76607.19,39.7,-0.47408,0.00019,24.37306]
[1779581003094,34.1,76606.13,39.7,-0.47429,0.00019,24.37351]
[1779581008129,34.09,76606.08,39.7,-0.47429,0.00019,24.37353]
[1779581008793,34.09,76606.08,39.7,-0.47429,0.00019,24.37353]
[1779581008865,34.09,76606.08,39.7,-0.47429,0.00019,24.37353]
[1779581008954,34.09,76606.08,39.7,-0.47429,0.00019,24.37353]
[1779581009136,34.09,76611.33,39.7,-0.47329,0.00019,24.37117]
[1779581014170,34.09,76612.33,39.7,-0.4731,0.00019,24.36705]
[1779581014893,34.09,76612.33,39.7,-0.4731,0.00019,24.36705]
[1779581014904,34.09,76612.33,39.7,-0.4731,0.00019,24.36705]
[1779581016152,34.09,76611.49,39.7,-0.47326,0.00019,24.36744]
[1779581016197,34.09,76611.49,39.7,-0.47326,0.00019,24.36744]
[1779581016283,34.08,76611.88,39.7,-0.47318,0.00019,24.36726]
[1779581017192,34.08,76618.5,39.7,-0.47192,0.00019,24.36404]
[1779581019062,34.08,76619.92,39.7,-0.47165,0.00019,24.36332]
[1779581019095,34.08,76619.92,39.7,-0.47165,0.00019,24.36332]
[1779581019311,34.08,76619.92,39.7,-0.47165,0.00019,24.36332]
[1779581024953,34.08,76628.34,39.7,-0.47004,0.00019,24.35879]
[1779581026967,34.08,76627.22,39.7,-0.47025,0.00019,24.35941]
[1779581026983,34.08,76627.22,39.7,-0.47025,0.00019,24.35941]
[1779581027790,34.08,76629.27,39.7,-0.46986,0.00019,24.35827]
[1779581027835,34.08,76629.27,39.7,-0.46986,0.00019,24.35827]
[1779581028126,34.08,76629.27,39.7,-0.46986,0.00019,24.35827]
[1779581029366,34.08,76629.47,39.7,-0.46982,0.00019,24.35815]
[1779581029377,34.08,76629.47,39.7,-0.46982,0.00019,24.35815]
[1779581029384,34.08,76629.47,39.7,-0.46982,0.00019,24.35815]
[1779581031829,34.08,76626.87,39.7,-0.47032,0.00019,24.3596]
[1779581031853,34.08,76626.87,39.7,-0.47032,0.00019,24.3596]
[1779581033015,34.08,76629.6,39.7,-0.4698,0.00019,24.35807]
[1779581034290,34.07,76629.33,39.7,-0.46985,0.00019,24.35822]
[1779581035339,34.07,76629.22,39.7,-0.46987,0.00019,24.35828]
[1779581038375,34.07,76633.61,39.7,-0.46903,0.00019,24.35575]
[1779581043163,34.07,76634.33,39.7,-0.46889,0.00019,24.35531]
[1779581043175,34.07,76634.33,39.7,-0.46889,0.00019,24.35531]
[1779581046152,34.07,76631.41,39.7,-0.46945,0.00019,24.35701]
[1779581046169,34.07,76631.41,39.7,-0.46945,0.00019,24.35701]
[1779581047382,34.07,76631.41,39.7,-0.46945,0.00019,24.35701]
[1779581050801,34.06,76632.79,39.7,-0.46918,0.00019,24.3562]
[1779581056473,34.06,76632.77,39.7,-0.46918,0.00019,24.3562]
[1779581061509,34.05,76635.18,39.7,-0.46872,0.00019,24.35476]
[1779581062708,34.05,76635.18,39.7,-0.46872,0.00019,24.35476]
[1779581063835,34.05,76635.15,39.7,-0.46873,0.00019,24.35478]
[1779581066297,34.05,76633.73,39.7,-0.469,0.00019,24.35562]
[1779581066319,34.05,76633.73,39.7,-0.469,0.00019,24.35562]
[1779581069565,34.05,76628.06,39.7,-0.47008,0.00019,24.35887]
[1779581074600,34.05,76627.3,39.7,-0.47022,0.00019,24.35565]
[1779581079635,34.05,76623.08,39.7,-0.47102,0.00019,24.35794]
[1779581083849,34.04,76624.43,39.7,-0.47076,0.00019,24.35721]
[1779581089709,34.04,76625.03,39.7,-0.47065,0.00019,24.35687]
[1779581094743,34.03,76623.55,39.7,-0.47093,0.00019,24.35766]
[1779581096701,34.03,76621.46,39.7,-0.47133,0.00019,24.35877]
[1779581097540,34.03,76621.46,39.7,-0.47133,0.00019,24.35877]
[1779581096758,34.03,76620.53,39.7,-0.4715,0.00019,24.35925]
[1779581097720,34.03,76620.53,39.7,-0.4715,0.00019,24.35925]
[1779581098775,34.03,76609.45,39.7,-0.47362,0.00019,24.36464]
[1779581101194,34.03,76608.53,39.7,-0.47379,0.00019,24.36506]
[1779581101236,34.03,76608.53,39.7,-0.47379,0.00019,24.36506]
[1779581101314,34.03,76608.88,39.7,-0.47373,0.00019,24.36489]
[1779581102803,34.03,76618.87,39.7,-0.47182,0.00019,24.36009]
[1779581105697,34.03,76619.36,39.7,-0.47172,0.00019,24.35984]
[1779581105824,34.03,76616.32,39.7,-0.4723,0.00019,24.36137]
[1779581107247,34.03,76616.32,39.7,-0.4723,0.00019,24.36137]
[1779581109966,34.03,76609.63,39.7,-0.47358,0.00019,24.36455]
[1779581112447,34.02,76608.46,39.7,-0.4738,0.00019,24.36507]
[1779581114755,34.02,76609.04,39.7,-0.47369,0.00019,24.36481]
[1779581115492,34.02,76609.04,39.7,-0.47369,0.00019,24.36481]
[1779581120929,34.02,76606.83,39.7,-0.47411,0.00019,24.36579]
[1779581122851,34.02,76606.18,39.7,-0.47424,0.00019,24.36607]
[1779581123389,34.02,76606.18,39.7,-0.47424,0.00019,24.36607]
[1779581128987,34.01,76603.97,39.7,-0.47466,0.00019,24.36703]
[1779581132964,34.01,76603.78,39.7,-0.47469,0.00019,24.36347]
[1779581134819,34.01,76602.83,39.7,-0.47487,0.00019,24.36387]
[1779581134909,34.01,76602.83,39.7,-0.47487,0.00019,24.36387]
[1779581135034,34.01,76601.87,39.7,-0.47506,0.00019,24.36427]
[1779581137787,34.02,76602.05,39.7,-0.47503,0.00019,24.3642]
[1779581140008,34.02,76600.88,39.7,-0.47525,0.00019,24.36469]
[1779581140165,34.02,76600.88,39.7,-0.47525,0.00019,24.36469]
[1779581145405,34.03,76593.68,39.7,-0.47663,0.00019,24.36749]
[1779581151158,34.03,76589.85,39.7,-0.47736,0.00019,24.36887]
[1779581152046,34.03,76589.85,39.7,-0.47736,0.00019,24.36887]
[1779581157200,34.04,76589.96,39.7,-0.47735,0.00019,24.36884]
[1779581162156,34.04,76589.51,39.7,-0.47743,0.00019,24.369]
[1779581162179,34.04,76589.51,39.7,-0.47743,0.00019,24.369]
[1779581162205,34.04,76589.51,39.7,-0.47743,0.00019,24.369]
[1779581162213,34.04,76589.51,39.7,-0.47743,0.00019,24.369]
[1779581162292,34.04,76589.51,39.7,-0.47743,0.00019,24.369]
[1779581164249,34.05,76581.08,39.7,-0.47905,0.00019,24.3717]
[1779581169284,34.05,76578.94,39.7,-0.47946,0.00019,24.37233]
[1779581171429,34.05,76578.94,39.7,-0.47946,0.00019,24.37233]
[1779581178348,34.06,76576.16,39.7,-0.47999,0.00019,24.3731]
[1779581178903,34.06,76576.16,39.7,-0.47999,0.00019,24.3731]
[1779581182496,34.06,76575.63,39.7,-0.48009,0.00019,24.37324]
[1779581182511,34.06,76575.63,39.7,-0.48009,0.00019,24.37324]
[1779581185115,34.06,76578.46,39.7,-0.47955,0.00019,24.37247]
[1779581190431,34.07,76581.41,39.7,-0.47899,0.00019,24.37162]
[1779581195467,34.07,76581.51,39.7,-0.47897,0.00019,24.36796]
[1779581201509,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202146,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202152,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202157,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202232,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202283,34.07,76580.76,39.7,-0.47911,0.00019,24.36818]
[1779581202516,34.07,76575.69,39.7,-0.48008,0.00019,24.3696]
[1779581205966,34.07,76574.31,39.7,-0.48035,0.00019,24.36996]
[1779581206374,34.07,76574.31,39.7,-0.48035,0.00019,24.36996]
[1779581210990,34.07,76574.06,39.7,-0.4804,0.00019,24.37003]
[1779581211740,34.08,76573.92,39.7,-0.48042,0.00019,24.37006]
[1779581217621,34.08,76573.81,39.7,-0.48044,0.00019,24.37009]
[1779581222656,34.08,76573.72,39.7,-0.48046,0.00019,24.37012]
[1779581223145,34.08,76573.72,39.7,-0.48046,0.00019,24.37012]
[1779581223162,34.08,76573.72,39.7,-0.48046,0.00019,24.37012]
[1779581230018,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230037,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230158,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230202,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230403,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230533,34.08,76575.32,39.7,-0.48016,0.00019,24.3697]
[1779581230718,34.08,76575.16,39.7,-0.48019,0.00019,24.36975]
[1779581230936,34.08,76575.16,39.7,-0.48019,0.00019,24.36975]
[1779581231171,34.08,76575.16,39.7,-0.48019,0.00019,24.36975]
[1779581231298,34.08,76575.16,39.7,-0.48019,0.00019,24.36975]
[1779581231399,34.09,76587.25,39.7,-0.47788,0.00019,24.36617]
[1779581232846,34.09,76592.66,39.7,-0.47684,0.00019,24.3643]
[1779581238780,34.1,76594.88,39.7,-0.47642,0.00019,24.3635]
[1779581242879,34.1,76594.91,39.7,-0.47642,0.00019,24.36349]
[1779581242894,34.1,76594.91,39.7,-0.47642,0.00019,24.36349]
[1779581242912,34.1,76594.91,39.7,-0.47642,0.00019,24.36349]
[1779581243029,34.1,76594.91,39.7,-0.47642,0.00019,24.36349]
[1779581243181,34.1,76594.91,39.7,-0.47642,0.00019,24.36349]
[1779581243389,34.1,76594.95,39.7,-0.47641,0.00019,24.36348]
[1779581243873,34.1,76594.95,39.7,-0.47641,0.00019,24.36348]
[1779581243974,34.1,76605.5,39.7,-0.4744,0.00019,24.35923]
[1779581245163,34.1,76605.5,39.7,-0.4744,0.00019,24.35923]
[1779581250864,34.09,76607.6,39.7,-0.47399,0.00019,24.3583]
[1779581253419,34.09,76607.6,39.7,-0.47399,0.00019,24.3583]
[1779581253438,34.09,76607.6,39.7,-0.47399,0.00019,24.3583]
[1779581258920,34.09,76607.41,39.7,-0.47403,0.00019,24.35473]
[1779581266696,34.09,76606.59,39.7,-0.47418,0.00019,24.35509]
[1779581267836,34.08,76605.25,39.7,-0.47444,0.00019,24.35567]
[1779581273020,34.08,76603.96,39.7,-0.47468,0.00019,24.35622]
[1779581278057,34.08,76604.26,39.7,-0.47462,0.00019,24.35609]
[1779581280781,34.08,76604.28,39.7,-0.47462,0.00019,24.35608]
[1779581280925,34.08,76604.28,39.7,-0.47462,0.00019,24.35608]
[1779581281525,34.08,76594.57,39.7,-0.47647,0.00019,24.35995]
[1779581281917,34.08,76594.57,39.7,-0.47647,0.00019,24.35995]
[1779581287111,34.08,76591.06,39.7,-0.47714,0.00019,24.36122]
[1779581287501,34.08,76591.06,39.7,-0.47714,0.00019,24.36122]
[1779581292573,34.07,76590.57,39.7,-0.47724,0.00019,24.36139]
[1779581292710,34.07,76590.57,39.7,-0.47724,0.00019,24.36139]
[1779581293710,34.07,76590.18,39.7,-0.47731,0.00019,24.36152]
[1779581293163,34.07,76588.68,39.7,-0.4776,0.00019,24.36204]
[1779581295374,34.07,76588.57,39.7,-0.47762,0.00019,24.36207]
[1779581295565,34.07,76588.57,39.7,-0.47762,0.00019,24.36207]
[1779581295617,34.07,76588.57,39.7,-0.47762,0.00019,24.36207]
[1779581297963,34.08,76587.11,39.7,-0.4779,0.00019,24.36256]
[1779581303233,34.08,76586.51,39.7,-0.47802,0.00019,24.36277]
[1779581308438,34.09,76586.86,39.7,-0.47795,0.00019,24.36266]
[1779581313305,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314246,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314251,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314258,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314360,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314383,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314401,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314409,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314568,34.09,76592.61,39.7,-0.47685,0.00019,24.35704]
[1779581314611,34.09,76593.07,39.7,-0.47676,0.00019,24.35688]
[1779581315083,34.09,76593.07,39.7,-0.47676,0.00019,24.35688]
[1779581315320,34.09,76602.08,39.7,-0.47504,0.00019,24.35339]
[1779581316942,34.09,76603.77,39.7,-0.47472,0.00019,24.35268]
[1779581320554,34.09,76604.53,39.7,-0.47457,0.00019,24.35235]
[1779581326397,34.09,76600.52,39.7,-0.47534,0.00019,24.35401]
[1779581331432,34.08,76599.87,39.7,-0.47546,0.00019,24.35427]
[1779581332486,34.08,76599.87,39.7,-0.47546,0.00019,24.35427]
[1779581332594,34.08,76599.87,39.7,-0.47546,0.00019,24.35427]
[1779581332602,34.08,76599.87,39.7,-0.47546,0.00019,24.35427]
[1779581334751,34.08,76596.3,39.7,-0.47614,0.00019,24.35566]
[1779581336669,34.08,76596.05,39.7,-0.47619,0.00019,24.35576]
[1779581336708,34.08,76596.05,39.7,-0.47619,0.00019,24.35576]
[1779581336769,34.08,76595.35,39.7,-0.47633,0.00019,24.35602]
[1779581342672,34.09,76594.04,39.7,-0.47658,0.00019,24.35652]
[1779581348551,34.1,76591.73,39.7,-0.47702,0.00019,24.35737]
[1779581353586,34.1,76589.52,39.7,-0.47745,0.00019,24.35814]
[1779581357904,34.11,76589.22,39.7,-0.4775,0.00019,24.35825]
[1779581358510,34.11,76589.22,39.7,-0.4775,0.00019,24.35825]
[1779581359155,34.11,76589.22,39.7,-0.47751,0.00019,24.35825]
[1779581360309,34.11,76589.22,39.7,-0.47751,0.00019,24.35825]
[1779581360449,34.11,76589.22,39.7,-0.47751,0.00019,24.35825]
[1779581361271,34.11,76585.79,39.7,-0.47816,0.00019,24.35939]
[1779581366677,34.12,76579.35,39.7,-0.47939,0.00019,24.36135]
[1779581371195,34.12,76579.65,39.7,-0.47934,0.00019,24.36127]
[1779581376749,34.13,76577.84,39.7,-0.47968,0.00019,24.35814]
[1779581381785,34.13,76578.12,39.7,-0.47963,0.00019,24.35807]
[1779581385925,34.13,76578.99,39.7,-0.47946,0.00019,24.35783]
[1779581386212,34.13,76578.99,39.7,-0.47946,0.00019,24.35783]
[1779581387588,34.14,76577.33,39.7,-0.47978,0.00019,24.35829]
[1779581393871,34.14,76575.69,39.7,-0.4801,0.00019,24.35873]
[1779581397561,34.14,76575.65,39.7,-0.4801,0.00019,24.35874]
[1779581397598,34.14,76575.65,39.7,-0.4801,0.00019,24.35874]
[1779581400331,34.14,76578.42,39.7,-0.47957,0.00019,24.35799]
[1779581400341,34.14,76578.42,39.7,-0.47957,0.00019,24.35799]
[1779581400344,34.14,76578.42,39.7,-0.47957,0.00019,24.35799]
[1779581400351,34.14,76578.42,39.7,-0.47957,0.00019,24.35799]
[1779581401927,34.14,76570.81,39.7,-0.48103,0.00019,24.35996]
[1779581407671,34.14,76570.85,39.7,-0.48102,0.00019,24.35995]
[1779581407679,34.14,76570.85,39.7,-0.48102,0.00019,24.35995]
[1779581407691,34.14,76570.85,39.7,-0.48102,0.00019,24.35995]
[1779581407707,34.14,76570.85,39.7,-0.48102,0.00019,24.35995]
[1779581412000,34.14,76580.72,39.7,-0.47914,0.00019,24.35734]
[1779581414391,34.14,76580.4,39.7,-0.4792,0.00019,24.35743]
[1779581420740,34.15,76582.21,39.7,-0.47885,0.00019,24.3569]
[1779581420833,34.15,76582.21,39.7,-0.47885,0.00019,24.3569]
[1779581420845,34.15,76582.21,39.7,-0.47885,0.00019,24.3569]
[1779581421025,34.15,76582.21,39.7,-0.47886,0.00019,24.35691]
[1779581423247,34.15,76576.64,39.7,-0.47992,0.00019,24.35849]
[1779581429124,34.15,76575.43,39.7,-0.48015,0.00019,24.35882]
[1779581435166,34.16,76575.16,39.7,-0.4802,0.00019,24.35525]
[1779581440201,34.16,76574.96,39.7,-0.48024,0.00019,24.3553]
[1779581445236,34.16,76574.81,39.7,-0.48027,0.00019,24.35534]
[1779581450271,34.16,76574.57,39.7,-0.48031,0.00019,24.3554]
[1779581455561,34.16,76575.21,39.7,-0.48019,0.00019,24.35524]
[1779581457020,34.16,76575.23,39.7,-0.48019,0.00019,24.35523]
[1779581464598,34.17,76575.31,39.7,-0.48017,0.00019,24.35522]
[1779581464601,34.17,76575.31,39.7,-0.48017,0.00019,24.35522]
[1779581464615,34.17,76575.31,39.7,-0.48017,0.00019,24.35522]
[1779581464622,34.17,76575.31,39.7,-0.48017,0.00019,24.35522]
[1779581465084,34.17,76573.81,39.7,-0.48046,0.00019,24.35561]
[1779581465585,34.17,76573.81,39.7,-0.48046,0.00019,24.35561]
[1779581465686,34.17,76567.69,39.7,-0.48163,0.00019,24.35705]
[1779581470598,34.17,76564.89,39.7,-0.48216,0.00019,24.35764]
[1779581470764,34.17,76564.89,39.7,-0.48216,0.00019,24.35764]
[1779581470770,34.17,76564.89,39.7,-0.48216,0.00019,24.35764]
[1779581470790,34.17,76564.89,39.7,-0.48216,0.00019,24.35764]
[1779581477463,34.17,76570.57,39.7,-0.48108,0.00019,24.3564]
[1779581482498,34.17,76575.32,39.7,-0.48017,0.00019,24.35522]
[1779581486957,34.17,76575.66,39.7,-0.48011,0.00019,24.35513]
[1779581487243,34.17,76575.65,39.7,-0.48011,0.00019,24.35514]
[1779581487338,34.17,76575.65,39.7,-0.48011,0.00019,24.35514]
[1779581487640,34.17,76575.65,39.7,-0.48011,0.00019,24.35514]
[1779581487696,34.17,76575.65,39.7,-0.48011,0.00019,24.35514]
[1779581490190,34.18,76580.31,39.7,-0.47922,0.00019,24.35385]
[1779581490372,34.18,76580.31,39.7,-0.47922,0.00019,24.35385]
[1779581490439,34.18,76580.31,39.7,-0.47922,0.00019,24.35385]
[1779581495589,34.18,76587.53,39.7,-0.47785,0.00019,24.34798]
[1779581496620,34.18,76587.53,39.7,-0.47785,0.00019,24.34798]
[1779581498687,34.18,76587.19,39.7,-0.47791,0.00019,24.34809]
[1779581504655,34.19,76589.38,39.7,-0.4775,0.00019,24.34737]
[1779581510675,34.19,76589.37,39.7,-0.4775,0.00019,24.34737]
[1779581518562,34.19,76589.93,39.7,-0.47739,0.00019,24.34718]
[1779581521855,34.2,76589.99,39.7,-0.47738,0.00019,24.34717]
[1779581521886,34.2,76589.99,39.7,-0.47738,0.00019,24.34717]
[1779581521901,34.2,76589.99,39.7,-0.47738,0.00019,24.34717]
[1779581521911,34.2,76589.99,39.7,-0.47738,0.00019,24.34717]
[1779581526332,34.2,76586.5,39.7,-0.47805,0.00019,24.34834]
[1779581531844,34.21,76586.38,39.7,-0.47807,0.00019,24.34838]
[1779581532950,34.21,76586.38,39.7,-0.47807,0.00019,24.34838]
[1779581535503,34.21,76586.38,39.7,-0.47807,0.00019,24.34838]
[1779581537830,34.21,76585.78,39.7,-0.47819,0.00019,24.34858]
[1779581542929,34.21,76583.38,39.7,-0.47865,0.00019,24.34933]
[1779581547960,34.21,76577.31,39.7,-0.4798,0.00019,24.35108]
[1779581552995,34.21,76576.52,39.7,-0.47995,0.00019,24.34765]
[1779581558030,34.21,76576.01,39.7,-0.48005,0.00019,24.34778]
[1779581558432,34.21,76576.01,39.7,-0.48005,0.00019,24.34778]
[1779581561313,34.21,76572.47,39.7,-0.48072,0.00019,24.34869]
[1779581567093,34.2,76574.83,39.7,-0.48027,0.00019,24.34809]
[1779581572134,34.2,76574.17,39.7,-0.4804,0.00019,24.34826]
[1779581575221,34.2,76574.17,39.7,-0.4804,0.00019,24.34826]
[1779581580664,34.2,76577.93,39.7,-0.47968,0.00019,24.34726]
[1779581581191,34.21,76585.45,39.7,-0.47825,0.00019,24.34504]
[1779581586225,34.21,76588.93,39.7,-0.47759,0.00019,24.3439]
[1779581592268,34.21,76589.35,39.7,-0.47751,0.00019,24.34377]
[1779581598023,34.22,76589.28,39.7,-0.47752,0.00019,24.34379]
[1779581598129,34.22,76589.28,39.7,-0.47752,0.00019,24.34379]
[1779581598181,34.22,76589.28,39.7,-0.47752,0.00019,24.34379]
[1779581598236,34.22,76589.28,39.7,-0.47752,0.00019,24.34379]
[1779581599632,34.22,76592.84,39.7,-0.47685,0.00019,24.34255]
[1779581605571,34.22,76597.28,39.7,-0.476,0.00019,24.34092]
[1779581605837,34.22,76597.28,39.7,-0.476,0.00019,24.34092]
[1779581606405,34.23,76597.28,39.7,-0.476,0.00019,24.34092]
[1779581606730,34.23,76597.28,39.7,-0.476,0.00019,24.34092]
[1779581609873,34.23,76598.11,39.7,-0.47585,0.00019,24.3406]
[1779581610009,34.23,76598.11,39.7,-0.47585,0.00019,24.3406]
[1779581609974,34.23,76598.01,39.7,-0.47587,0.00019,24.34065]
[1779581614103,34.23,76598.12,39.7,-0.47584,0.00019,24.33696]
[1779581621067,34.23,76599.41,39.7,-0.4756,0.00019,24.33645]
[1779581623473,34.23,76599.9,39.7,-0.4755,0.00019,24.33626]
[1779581623611,34.23,76599.9,39.7,-0.4755,0.00019,24.33626]
[1779581623712,34.23,76600.09,39.7,-0.47547,0.00019,24.33618]
[1779581629527,34.23,76599.5,39.7,-0.47558,0.00019,24.33643]
[1779581634561,34.24,76599.39,39.7,-0.47561,0.00019,24.33648]
[1779581639597,34.25,76600.04,39.7,-0.47549,0.00019,24.33623]
[1779581644633,34.26,76600.27,39.7,-0.47544,0.00019,24.33615]
[1779581651051,34.26,76600.27,39.7,-0.47545,0.00019,24.33616]
[1779581651058,34.26,76600.27,39.7,-0.47545,0.00019,24.33616]
[1779581651062,34.26,76600.27,39.7,-0.47545,0.00019,24.33616]
[1779581651085,34.26,76600.27,39.7,-0.47545,0.00019,24.33616]
[1779581651131,34.27,76600.27,39.7,-0.47545,0.00019,24.33617]
[1779581651408,34.27,76600.27,39.7,-0.47545,0.00019,24.33617]
[1779581652506,34.27,76601.99,39.7,-0.47512,0.00019,24.33548]
[1779581655751,34.26,76604.59,39.7,-0.47463,0.00019,24.33439]
[1779581656570,34.26,76604.33,39.7,-0.47467,0.00019,24.3345]
[1779581661752,34.26,76605.57,39.7,-0.47444,0.00019,24.33396]
[1779581667068,34.25,76604.94,39.7,-0.47456,0.00019,24.33423]
[1779581667710,34.25,76604.9,39.7,-0.47456,0.00019,24.33424]
[1779581673836,34.25,76605.43,39.7,-0.47446,0.00019,24.33037]
[1779581677865,34.25,76598.48,39.7,-0.47578,0.00019,24.33321]
[1779581691485,34.25,76598.18,39.7,-0.47584,0.00019,24.33332]
[1779581698005,34.25,76599.22,39.7,-0.47564,0.00019,24.33291]
[1779581700604,34.25,76599.35,39.7,-0.47561,0.00019,24.33286]
[1779581700709,34.25,76599.35,39.7,-0.47561,0.00019,24.33286]
[1779581700811,34.25,76599.35,39.7,-0.47561,0.00019,24.33286]
[1779581706072,34.25,76600.62,39.7,-0.47537,0.00019,24.33236]
[1779581711107,34.26,76600.12,39.7,-0.47547,0.00019,24.33257]
[1779581713444,34.26,76599.75,39.7,-0.47554,0.00019,24.33272]
[1779581713874,34.26,76599.75,39.7,-0.47554,0.00019,24.33272]
[1779581714008,34.26,76599.75,39.7,-0.47554,0.00019,24.33272]
[1779581714127,34.26,76604.83,39.7,-0.47458,0.00019,24.33065]
[1779581714386,34.26,76604.83,39.7,-0.47458,0.00019,24.33065]
[1779581714424,34.26,76604.83,39.7,-0.47458,0.00019,24.33065]
[1779581714430,34.26,76604.83,39.7,-0.47458,0.00019,24.33065]
[1779581714547,34.26,76604.83,39.7,-0.47458,0.00019,24.33065]
[1779581715135,34.26,76608.11,39.7,-0.47395,0.00019,24.32923]
[1779581715979,34.26,76608.11,39.7,-0.47395,0.00019,24.32923]
[1779581716591,34.26,76609.32,39.7,-0.47372,0.00019,24.32869]
[1779581722186,34.26,76611.9,39.7,-0.47323,0.00019,24.32751]
[1779581727360,34.26,76611.9,39.7,-0.47323,0.00019,24.3275]
[1779581727368,34.26,76611.89,39.7,-0.47323,0.00019,24.32751]
[1779581732915,34.25,76611.55,39.7,-0.47329,0.00019,24.32401]
[1779581732924,34.25,76611.55,39.7,-0.47329,0.00019,24.32401]
[1779581732965,34.25,76611.55,39.7,-0.47329,0.00019,24.32401]
[1779581733058,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581733292,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581733638,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581733654,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581733867,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581734002,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581734021,34.25,76612.54,39.7,-0.4731,0.00019,24.32354]
[1779581735140,34.25,76617.48,39.7,-0.47216,0.00019,24.32117]
[1779581735161,34.25,76635.39,39.7,-0.46876,0.00019,24.31143]
[1779581735277,34.25,76641.58,39.7,-0.46758,0.00019,24.30765]
[1779581740313,34.25,76638.21,39.7,-0.46822,0.00019,24.30973]
[1779581746279,34.24,76634.1,39.7,-0.469,0.00019,24.31218]
[1779581749472,34.24,76643.41,39.7,-0.46723,0.00019,24.30647]
[1779581749478,34.24,76643.41,39.7,-0.46723,0.00019,24.30647]
[1779581749486,34.24,76643.41,39.7,-0.46723,0.00019,24.30647]
[1779581749533,34.24,76643.41,39.7,-0.46723,0.00019,24.30647]
[1779581749754,34.24,76643.41,39.7,-0.46723,0.00019,24.30647]
[1779581752098,34.24,76647.94,39.7,-0.46637,0.00019,24.30353]
[1779581753445,34.24,76649.43,39.7,-0.46609,0.00019,24.30254]
[1779581753461,34.24,76649.43,39.7,-0.46609,0.00019,24.30254]
[1779581753465,34.24,76649.43,39.7,-0.46609,0.00019,24.30254]
[1779581753496,34.24,76649.43,39.7,-0.46609,0.00019,24.30254]
[1779581754411,34.24,76640.48,39.7,-0.46779,0.00019,24.30833]
[1779581759446,34.24,76642.0,39.7,-0.4675,0.00019,24.30737]
[1779581763255,34.24,76638.95,39.7,-0.46808,0.00019,24.30926]
[1779581768145,34.23,76634.71,39.7,-0.46888,0.00019,24.3118]
[1779581768297,34.23,76634.71,39.7,-0.46888,0.00019,24.3118]
[1779581768299,34.23,76634.71,39.7,-0.46888,0.00019,24.3118]
[1779581769433,34.23,76631.65,39.7,-0.46946,0.00019,24.31358]
[1779581769935,34.23,76631.65,39.7,-0.46946,0.00019,24.31358]
[1779581769937,34.23,76631.65,39.7,-0.46946,0.00019,24.31358]
[1779581772245,34.23,76628.12,39.7,-0.47013,0.00019,24.31556]
[1779581772537,34.23,76626.19,39.7,-0.4705,0.00019,24.31661]
[1779581779586,34.23,76621.64,39.7,-0.47136,0.00019,24.31902]
[1779581783003,34.22,76621.79,39.7,-0.47133,0.00019,24.31894]
[1779581783197,34.22,76621.79,39.7,-0.47133,0.00019,24.31894]
[1779581783723,34.22,76622.1,39.7,-0.47127,0.00019,24.31877]
[1779581783786,34.22,76622.1,39.7,-0.47127,0.00019,24.31877]
[1779581785367,34.22,76617.04,39.7,-0.47223,0.00019,24.32133]
[1779581789178,34.22,76616.45,39.7,-0.47235,0.00019,24.32162]
[1779581789477,34.22,76616.41,39.7,-0.47235,0.00019,24.32163]
[1779581795486,34.21,76612.18,39.7,-0.47315,0.00019,24.32]
[1779581800735,34.21,76613.63,39.7,-0.47287,0.00019,24.3193]
[1779581804720,34.2,76612.17,39.7,-0.47315,0.00019,24.31998]
[1779581806777,34.2,76606.69,39.7,-0.47419,0.00019,24.32245]
[1779581811812,34.19,76606.03,39.7,-0.47432,0.00019,24.32272]
[1779581816846,34.18,76605.02,39.7,-0.4745,0.00019,24.32314]
[1779581821969,34.18,76604.55,39.7,-0.47459,0.00019,24.32334]
[1779581823285,34.18,76603.29,39.7,-0.47483,0.00019,24.32386]
[1779581828931,34.17,76599.88,39.7,-0.47548,0.00019,24.32524]
[1779581837994,34.16,76598.95,39.7,-0.47565,0.00019,24.32559]
[1779581840585,34.15,76598.99,39.7,-0.47564,0.00019,24.32558]
[1779581842021,34.15,76598.83,39.7,-0.47567,0.00019,24.32564]
[1779581842109,34.15,76598.83,39.7,-0.47567,0.00019,24.32564]
[1779581842210,34.15,76597.4,39.7,-0.47594,0.00019,24.32619]
[1779581842651,34.15,76597.4,39.7,-0.47594,0.00019,24.32619]
[1779581842709,34.15,76597.4,39.7,-0.47594,0.00019,24.32619]
[1779581843020,34.15,76597.4,39.7,-0.47594,0.00019,24.32619]
[1779581843108,34.15,76597.4,39.7,-0.47594,0.00019,24.32619]
[1779581849346,34.15,76597.14,39.7,-0.47599,0.00019,24.32629]
[1779581849409,34.15,76596.8,39.7,-0.47606,0.00019,24.32643]
[1779581849733,34.15,76596.8,39.7,-0.47606,0.00019,24.32643]
[1779581849809,34.15,76596.8,39.7,-0.47606,0.00019,24.32643]
[1779581851072,34.15,76596.94,39.7,-0.47603,0.00019,24.32637]
[1779581851209,34.15,76596.94,39.7,-0.47603,0.00019,24.32637]
[1779581851310,34.15,76596.94,39.7,-0.47603,0.00019,24.32273]
[1779581856555,34.15,76596.32,39.7,-0.47615,0.00019,24.32296]
[1779581856709,34.15,76596.32,39.7,-0.47615,0.00019,24.32296]
[1779581857129,34.15,76596.02,39.7,-0.47621,0.00019,24.32307]
[1779581865298,34.15,76596.02,39.7,-0.47621,0.00019,24.32307]
[1779581865335,34.15,76597.0,39.7,-0.47602,0.00019,24.3227]
[1779581865409,34.15,76597.0,39.7,-0.47602,0.00019,24.3227]
[1779581865753,34.15,76597.0,39.7,-0.47602,0.00019,24.3227]
[1779581865809,34.15,76597.0,39.7,-0.47602,0.00019,24.3227]
[1779581866196,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866658,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866709,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866846,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866863,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866867,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581866890,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581867193,34.15,76601.88,39.7,-0.47509,0.00019,24.32076]
[1779581867245,34.15,76616.15,39.7,-0.47237,0.00019,24.31433]
[1779581867888,34.15,76616.15,39.7,-0.47237,0.00019,24.31433]
[1779581868027,34.15,76616.15,39.7,-0.47237,0.00019,24.31433]
[1779581868210,34.15,76623.41,39.7,-0.47098,0.00019,24.31062]
[1779581868607,34.15,76623.41,39.7,-0.47098,0.00019,24.31062]
[1779581868613,34.15,76623.41,39.7,-0.47098,0.00019,24.31062]
[1779581868635,34.15,76623.41,39.7,-0.47098,0.00019,24.31062]
[1779581868708,34.15,76623.41,39.7,-0.47098,0.00019,24.31062]
[1779581874253,34.15,76620.33,39.7,-0.47157,0.00019,24.31222]
[1779581881547,34.15,76620.27,39.7,-0.47158,0.00019,24.31225]
[1779581881756,34.15,76620.27,39.7,-0.47158,0.00019,24.31225]
[1779581882309,34.14,76615.91,39.7,-0.47241,0.00019,24.31443]
[1779581887344,34.14,76614.9,39.7,-0.4726,0.00019,24.31491]
[1779581892379,34.14,76616.73,39.7,-0.47225,0.00019,24.31401]
[1779581896981,34.14,76616.79,39.7,-0.47223,0.00019,24.31398]
[1779581902449,34.13,76614.68,39.7,-0.47263,0.00019,24.315]
[1779581907005,34.13,76614.47,39.7,-0.47267,0.00019,24.3151]
[1779581912519,34.12,76609.99,39.7,-0.47352,0.00019,24.31354]
[1779581918002,34.12,76607.97,39.7,-0.47391,0.00019,24.31445]
[1779581923596,34.11,76607.57,39.7,-0.47398,0.00019,24.31461]
[1779581931652,34.1,76607.52,39.7,-0.47399,0.00019,24.31462]
[1779581936687,34.1,76606.21,39.7,-0.47424,0.00019,24.31519]
[1779581937793,34.1,76606.21,39.7,-0.47424,0.00019,24.31519]
[1779581943736,34.09,76605.28,39.7,-0.47441,0.00019,24.31558]
[1779581948772,34.09,76606.41,39.7,-0.47419,0.00019,24.31508]
[1779581949598,34.09,76606.41,39.7,-0.47419,0.00019,24.31508]
[1779581954812,34.08,76606.08,39.7,-0.47425,0.00019,24.31522]
[1779581964882,34.07,76606.13,39.7,-0.47424,0.00019,24.31518]
[1779581967822,34.07,76606.2,39.7,-0.47422,0.00019,24.31514]
[1779581967870,34.07,76606.2,39.7,-0.47422,0.00019,24.31514]
[1779581969999,34.07,76609.64,39.7,-0.47357,0.00019,24.3136]
[1779581970283,34.07,76609.64,39.7,-0.47357,0.00019,24.3136]
[1779581970702,34.07,76609.77,39.7,-0.47354,0.00019,24.31354]
[1779581975960,34.06,76610.95,39.7,-0.47331,0.00019,24.30934]
[1779581976669,34.06,76610.95,39.7,-0.47331,0.00019,24.30934]
[1779581982003,34.06,76608.42,39.7,-0.47379,0.00019,24.31048]
[1779581985799,34.05,76608.42,39.7,-0.47379,0.00019,24.31048]
[1779581993080,34.05,76606.42,39.7,-0.47417,0.00019,24.31136]
[1779581998115,34.04,76604.96,39.7,-0.47445,0.00019,24.31199]
[1779582003997,34.04,76606.51,39.7,-0.47415,0.00019,24.31131]
[1779582004036,34.04,76606.51,39.7,-0.47415,0.00019,24.31131]
[1779582005164,34.03,76614.94,39.7,-0.47253,0.00019,24.30738]
[1779582010233,34.03,76615.89,39.7,-0.47235,0.00019,24.30691]
[1779582010277,34.03,76615.89,39.7,-0.47235,0.00019,24.30691]
[1779582010297,34.03,76615.89,39.7,-0.47235,0.00019,24.30691]
[1779582010439,34.03,76615.89,39.7,-0.47235,0.00019,24.30691]
[1779582010313,34.03,76616.73,39.7,-0.47219,0.00019,24.30649]
[1779582011235,34.03,76616.73,39.7,-0.47219,0.00019,24.30649]
[1779582011335,34.03,76616.73,39.7,-0.47219,0.00019,24.30649]
[1779582012214,34.03,76633.46,39.7,-0.46899,0.00019,24.29737]
[1779582012626,34.03,76633.46,39.7,-0.46899,0.00019,24.29737]
[1779582014145,34.03,76635.56,39.7,-0.46859,0.00019,24.29611]
[1779582019263,34.04,76637.23,39.7,-0.46827,0.00019,24.2951]
[1779582021435,34.04,76637.23,39.7,-0.46827,0.00019,24.2951]
[1779582028198,34.04,76638.5,39.7,-0.46803,0.00019,24.29433]
[1779582035375,34.04,76637.82,39.7,-0.46816,0.00019,24.2911]
[1779582037849,34.04,76636.98,39.7,-0.46832,0.00019,24.29162]
[1779582037859,34.04,76636.98,39.7,-0.46832,0.00019,24.29162]
[1779582037864,34.04,76636.98,39.7,-0.46832,0.00019,24.29162]
[1779582037873,34.04,76636.98,39.7,-0.46832,0.00019,24.29162]
[1779582038396,34.04,76630.14,39.7,-0.46963,0.00019,24.29568]
[1779582043431,34.04,76628.33,39.7,-0.46997,0.00019,24.2967]
[1779582048467,34.04,76628.23,39.7,-0.46999,0.00019,24.29676]
[1779582056523,34.04,76628.55,39.7,-0.46993,0.00019,24.29657]
[1779582056606,34.04,76628.55,39.7,-0.46993,0.00019,24.29657]
[1779582058558,34.04,76628.29,39.7,-0.46998,0.00019,24.29672]
[1779582059674,34.04,76629.19,39.7,-0.46981,0.00019,24.29621]
[1779582064683,34.04,76629.15,39.7,-0.46981,0.00019,24.29623]
[1779582065750,34.04,76628.22,39.7,-0.46999,0.00019,24.29676]
[1779582065808,34.04,76628.22,39.7,-0.46999,0.00019,24.29676]
[1779582066647,34.04,76628.33,39.7,-0.46997,0.00019,24.29669]
[1779582067430,34.04,76628.33,39.7,-0.46997,0.00019,24.29669]
[1779582067528,34.04,76615.39,39.7,-0.47245,0.00019,24.30352]
[1779582067832,34.04,76615.39,39.7,-0.47245,0.00019,24.30352]
[1779582067904,34.04,76609.32,39.7,-0.47361,0.00019,24.30639]
[1779582073642,34.04,76605.87,39.7,-0.47427,0.00019,24.30794]
[1779582075515,34.04,76605.87,39.7,-0.47427,0.00019,24.30794]
[1779582079009,34.04,76605.72,39.7,-0.4743,0.00019,24.308]
[1779582079013,34.04,76605.72,39.7,-0.4743,0.00019,24.308]
[1779582079089,34.04,76605.72,39.7,-0.4743,0.00019,24.308]
[1779582084542,34.04,76605.72,39.7,-0.4743,0.00019,24.308]
[1779582084551,34.04,76605.72,39.7,-0.4743,0.00019,24.308]
[1779582088452,34.03,76605.55,39.7,-0.47433,0.00019,24.30807]
[1779582088452,34.03,76605.55,39.7,-0.47433,0.00019,24.30807]
[1779582088471,34.03,76605.55,39.7,-0.47433,0.00019,24.30807]
[1779582088623,34.03,76605.55,39.7,-0.47433,0.00019,24.30807]
[1779582088719,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582088793,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582089030,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582089283,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582089449,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582089510,34.03,76605.55,39.7,-0.47433,0.00019,24.30806]
[1779582089551,34.03,76592.12,39.7,-0.4769,0.00019,24.31341]
[1779582090554,34.03,76592.12,39.7,-0.4769,0.00019,24.31341]
[1779582090572,34.03,76592.12,39.7,-0.4769,0.00019,24.31341]
[1779582090593,34.03,76579.41,39.7,-0.47934,0.00019,24.31754]
[1779582090642,34.03,76579.41,39.7,-0.47934,0.00019,24.31754]
[1779582090777,34.03,76579.41,39.7,-0.47934,0.00019,24.31754]
[1779582096812,34.04,76577.9,39.7,-0.47963,0.00019,24.31433]
[1779582097960,34.04,76577.9,39.7,-0.47963,0.00019,24.31433]
[1779582098490,34.04,76577.9,39.7,-0.47963,0.00019,24.31433]
[1779582100797,34.03,76577.82,39.7,-0.47964,0.00019,24.31435]
[1779582102384,34.03,76578.16,39.7,-0.47958,0.00019,24.31426]
[1779582108896,34.03,76577.94,39.7,-0.47962,0.00019,24.31432]
[1779582112901,34.03,76577.97,39.7,-0.47961,0.00019,24.31431]
[1779582113008,34.03,76577.97,39.7,-0.47961,0.00019,24.31431]
[1779582123964,34.03,76579.52,39.7,-0.47932,0.00019,24.31386]
[1779582129037,34.02,76579.51,39.7,-0.47932,0.00019,24.31386]
[1779582136088,34.02,76579.49,39.7,-0.47932,0.00019,24.31386]
[1779582145151,34.01,76579.27,39.7,-0.47936,0.00019,24.31392]
[1779582150186,34.01,76579.44,39.7,-0.47933,0.00019,24.31387]
[1779582151484,34.01,76579.44,39.7,-0.47933,0.00019,24.31387]
[1779582151503,34.01,76579.44,39.7,-0.47933,0.00019,24.31387]
[1779582151624,34.01,76579.44,39.7,-0.47933,0.00019,24.31387]
[1779582151640,34.01,76579.44,39.7,-0.47933,0.00019,24.31387]
[1779582152199,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153185,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153190,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153223,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153569,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153583,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153597,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582153601,34.01,76574.03,39.7,-0.48036,0.00019,24.3117]
[1779582154485,34.0,76566.71,39.7,-0.48177,0.00019,24.31345]
[1779582157869,34.0,76566.25,39.7,-0.48186,0.00019,24.31355]
[1779582160156,34.0,76568.19,39.7,-0.48148,0.00019,24.31312]
[1779582165294,34.01,76563.62,39.7,-0.48236,0.00019,24.3141]
[1779582171248,34.01,76563.44,39.7,-0.4824,0.00019,24.31414]
[1779582177377,34.01,76566.83,39.7,-0.48174,0.00019,24.31343]
[1779582178393,34.01,76566.83,39.7,-0.48174,0.00019,24.31343]
[1779582184301,34.0,76567.02,39.7,-0.48171,0.00019,24.31338]
[1779582185434,34.0,76574.63,39.7,-0.48025,0.00019,24.31154]
[1779582190470,34.0,76574.01,39.7,-0.48036,0.00019,24.3117]
[1779582191904,34.0,76574.21,39.7,-0.48033,0.00019,24.31165]
[1779582197629,33.99,76574.24,39.7,-0.48032,0.00019,24.31164]
[1779582199437,33.99,76573.98,39.7,-0.48037,0.00019,24.31171]
[1779582199963,33.99,76574.04,39.7,-0.48036,0.00019,24.31169]
[1779582206582,33.99,76573.88,39.7,-0.48039,0.00019,24.31173]
[1779582207629,33.99,76573.88,39.7,-0.48039,0.00019,24.31173]
[1779582210020,33.99,76572.35,39.7,-0.48068,0.00019,24.31212]
[1779582210160,33.99,76572.35,39.7,-0.48068,0.00019,24.31212]
[1779582211570,33.99,76574.0,39.7,-0.48036,0.00019,24.3117]
[1779582217660,33.98,76573.85,39.7,-0.48039,0.00019,24.30809]
[1779582222700,33.98,76573.49,39.7,-0.48046,0.00019,24.30818]
[1779582228742,33.98,76573.66,39.7,-0.48042,0.00019,24.30813]
[1779582233776,33.98,76572.51,39.7,-0.48065,0.00019,24.30842]
[1779582239333,33.97,76572.57,39.7,-0.48063,0.00019,24.30841]
[1779582239373,33.97,76572.57,39.7,-0.48063,0.00019,24.30841]
[1779582243228,33.97,76571.26,39.7,-0.48088,0.00019,24.30873]
[1779582243843,33.97,76571.23,39.7,-0.48089,0.00019,24.30874]
[1779582246110,33.97,76568.3,39.7,-0.48145,0.00019,24.30943]
[1779582247148,33.97,76568.06,39.7,-0.4815,0.00019,24.30948]
[1779582248468,33.97,76568.52,39.7,-0.48141,0.00019,24.30938]
[1779582248491,33.97,76568.52,39.7,-0.48141,0.00019,24.30938]
[1779582248550,33.97,76568.52,39.7,-0.48141,0.00019,24.30938]
[1779582249046,33.97,76568.97,39.7,-0.48132,0.00019,24.30927]
[1779582252031,33.96,76569.22,39.7,-0.48128,0.00019,24.30921]
[1779582252091,33.96,76569.22,39.7,-0.48128,0.00019,24.30921]
[1779582252099,33.96,76569.22,39.7,-0.48128,0.00019,24.30921]
[1779582255581,33.96,76565.6,39.7,-0.48197,0.00019,24.31002]
[1779582255593,33.96,76565.6,39.7,-0.48197,0.00019,24.31002]
[1779582258603,33.96,76563.0,39.7,-0.48247,0.00019,24.31055]
[1779582263987,33.96,76560.3,39.7,-0.48299,0.00019,24.31107]
[1779582269026,33.96,76559.1,39.7,-0.48322,0.00019,24.31128]
[1779582274537,33.95,76559.83,39.7,-0.48308,0.00019,24.3075]
[1779582274816,33.95,76559.13,39.7,-0.48321,0.00019,24.30763]
[1779582280106,33.95,76558.8,39.7,-0.48328,0.00019,24.30769]
[1779582287157,33.95,76558.51,39.7,-0.48333,0.00019,24.30774]
[1779582288213,33.95,76558.51,39.7,-0.48333,0.00019,24.30774]
[1779582288259,33.95,76558.51,39.7,-0.48333,0.00019,24.30774]
[1779582288311,33.95,76558.51,39.7,-0.48333,0.00019,24.30774]
[1779582289181,33.95,76553.24,39.7,-0.48435,0.00019,24.30857]
[1779582292503,33.95,76555.66,39.7,-0.48388,0.00019,24.30821]
[1779582294402,33.95,76555.64,39.7,-0.48388,0.00019,24.30821]
[1779582294457,33.95,76555.64,39.7,-0.48388,0.00019,24.30821]
[1779582294579,33.95,76555.64,39.7,-0.48388,0.00019,24.30821]
[1779582295579,33.95,76555.58,39.7,-0.4839,0.00019,24.30822]
[1779582298974,33.95,76547.2,39.7,-0.48551,0.00019,24.30933]
[1779582300928,33.95,76551.48,39.7,-0.48468,0.00019,24.30881]
[1779582301610,33.95,76551.48,39.7,-0.48468,0.00019,24.30881]
[1779582301617,33.95,76551.48,39.7,-0.48468,0.00019,24.30881]
[1779582301712,33.95,76560.54,39.7,-0.48294,0.00019,24.30737]
[1779582302071,33.95,76560.54,39.7,-0.48294,0.00019,24.30737]
[1779582302270,33.95,76565.86,39.7,-0.48192,0.00019,24.30631]
[1779582304601,33.95,76565.53,39.7,-0.48198,0.00019,24.30638]
[1779582305697,33.94,76565.53,39.7,-0.48198,0.00019,24.30638]
[1779582308308,33.95,76564.23,39.7,-0.48223,0.00019,24.30665]
[1779582313348,33.94,76562.57,39.7,-0.48255,0.00019,24.30698]
[1779582313857,33.94,76562.57,39.7,-0.48255,0.00019,24.30698]
[1779582313886,33.94,76562.57,39.7,-0.48255,0.00019,24.30698]
[1779582319392,33.94,76556.97,39.7,-0.48363,0.00019,24.30799]
[1779582324428,33.94,76555.34,39.7,-0.48394,0.00019,24.30825]
[1779582329463,33.94,76555.55,39.7,-0.4839,0.00019,24.30822]
[1779582334658,33.94,76555.51,39.7,-0.48391,0.00019,24.30823]
[1779582340540,33.94,76554.26,39.7,-0.48415,0.00019,24.30477]
[1779582345578,33.94,76554.02,39.7,-0.48419,0.00019,24.3048]
[1779582353637,33.94,76555.69,39.7,-0.48387,0.00019,24.30455]
[1779582358672,33.94,76555.69,39.7,-0.48387,0.00019,24.30455]
[1779582360753,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582360761,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582360762,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582360764,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582360774,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582360780,33.94,76559.05,39.7,-0.48323,0.00019,24.30399]
[1779582361072,33.94,76558.58,39.7,-0.48332,0.00019,24.30407]
[1779582361693,33.94,76567.75,39.7,-0.48155,0.00019,24.30224]
[1779582366728,33.95,76572.38,39.7,-0.48066,0.00019,24.30114]
[1779582371763,33.95,76572.66,39.7,-0.48061,0.00019,24.30107]
[1779582378812,33.94,76573.0,39.7,-0.48054,0.00019,24.30098]
[1779582385470,33.94,76573.0,39.7,-0.48054,0.00019,24.30098]
[1779582389461,33.93,76573.86,39.7,-0.48037,0.00019,24.30075]
[1779582389478,33.93,76573.86,39.7,-0.48037,0.00019,24.30075]
[1779582391397,33.93,76576.48,39.7,-0.47987,0.00019,24.30005]
[1779582396940,33.94,76577.77,39.7,-0.47962,0.00019,24.29605]
[1779582402982,33.95,76577.73,39.7,-0.47963,0.00019,24.29607]
[1779582406513,33.96,76577.85,39.7,-0.47961,0.00019,24.29603]
[1779582416073,33.96,76577.91,39.7,-0.4796,0.00019,24.29602]
[1779582418265,33.96,76577.91,39.7,-0.4796,0.00019,24.29602]
[1779582418324,33.96,76577.91,39.7,-0.4796,0.00019,24.29602]
[1779582420340,33.96,76579.76,39.7,-0.47924,0.00019,24.29549]
[1779582420507,33.96,76579.76,39.7,-0.47924,0.00019,24.29549]
[1779582421342,33.96,76580.18,39.7,-0.47916,0.00019,24.29537]
[1779582421351,33.96,76580.18,39.7,-0.47916,0.00019,24.29537]
[1779582421509,33.96,76580.18,39.7,-0.47916,0.00019,24.29537]
[1779582421874,33.96,76580.18,39.7,-0.47916,0.00019,24.29537]
[1779582421547,33.96,76588.11,39.7,-0.47764,0.00019,24.29285]
[1779582422427,33.96,76593.32,39.7,-0.47664,0.00019,24.291]
[1779582426538,33.97,76594.6,39.7,-0.47639,0.00019,24.29052]
[1779582426548,33.97,76594.6,39.7,-0.47639,0.00019,24.29052]
[1779582426557,33.97,76594.6,39.7,-0.47639,0.00019,24.29052]
[1779582429166,33.97,76599.69,39.7,-0.47541,0.00019,24.28853]
[1779582431178,33.97,76599.69,39.7,-0.47541,0.00019,24.28853]
[1779582431188,33.97,76599.69,39.7,-0.47541,0.00019,24.28853]
[1779582432003,33.97,76602.5,39.7,-0.47487,0.00019,24.28737]
[1779582437222,33.97,76602.83,39.7,-0.47481,0.00019,24.28724]
[1779582442257,33.98,76602.45,39.7,-0.47489,0.00019,24.2874]
[1779582447292,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582456989,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457014,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457032,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457043,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457055,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457074,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457244,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457263,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457874,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457975,33.98,76603.58,39.7,-0.47467,0.00019,24.28693]
[1779582457893,33.98,76598.17,39.7,-0.47571,0.00019,24.28551]
[1779582458009,33.98,76598.17,39.7,-0.47571,0.00019,24.28551]
[1779582458108,33.98,76598.17,39.7,-0.47571,0.00019,24.28551]
[1779582458594,33.98,76598.17,39.7,-0.47571,0.00019,24.28551]
[1779582458712,33.98,76598.17,39.7,-0.47571,0.00019,24.28551]
[1779582458798,33.98,76589.61,39.7,-0.47735,0.00019,24.2887]
[1779582459794,33.98,76589.61,39.7,-0.47735,0.00019,24.2887]
[1779582459930,33.98,76589.61,39.7,-0.47735,0.00019,24.2887]
[1779582459895,33.98,76588.9,39.7,-0.47749,0.00019,24.28895]
[1779582460767,33.98,76588.9,39.7,-0.47749,0.00019,24.28895]
[1779582460817,33.98,76589.3,39.7,-0.47741,0.00019,24.28881]
[1779582467432,33.98,76590.78,39.7,-0.47713,0.00019,24.28828]
[1779582472466,33.97,76590.33,39.7,-0.47721,0.00019,24.28844]
[1779582478509,33.97,76590.43,39.7,-0.47719,0.00019,24.2884]
[1779582481646,33.97,76590.29,39.7,-0.47722,0.00019,24.28844]
[1779582481827,33.97,76590.29,39.7,-0.47722,0.00019,24.28844]
[1779582481834,33.97,76590.36,39.7,-0.4772,0.00019,24.28842]
[1779582482537,33.97,76583.59,39.7,-0.47851,0.00019,24.29068]
[1779582486886,33.97,76581.99,39.7,-0.47881,0.00019,24.29118]
[1779582487820,33.97,76581.99,39.7,-0.47881,0.00019,24.29118]
[1779582487926,33.97,76581.99,39.7,-0.47881,0.00019,24.29118]
[1779582493614,33.97,76582.42,39.7,-0.47873,0.00019,24.29105]
[1779582497699,33.97,76582.61,39.7,-0.47869,0.00019,24.29099]
[1779582500075,33.97,76582.72,39.7,-0.47867,0.00019,24.29095]
[1779582500209,33.97,76582.72,39.7,-0.47867,0.00019,24.29095]
[1779582500268,33.97,76582.72,39.7,-0.47867,0.00019,24.29095]
[1779582501675,33.97,76582.72,39.7,-0.47867,0.00019,24.29095]
[1779582505122,33.96,76583.47,39.7,-0.47853,0.00019,24.29072]
[1779582507712,33.96,76590.62,39.7,-0.47715,0.00019,24.28832]
[1779582510300,33.96,76591.03,39.7,-0.47707,0.00019,24.28817]
[1779582514326,33.96,76591.06,39.7,-0.47706,0.00019,24.28451]
[1779582514912,33.96,76591.06,39.7,-0.47706,0.00019,24.28451]
[1779582520803,33.96,76590.55,39.7,-0.47716,0.00019,24.28469]
[1779582525839,33.96,76590.57,39.7,-0.47716,0.00019,24.28469]
[1779582530874,33.97,76589.09,39.7,-0.47745,0.00019,24.28521]
[1779582536916,33.96,76589.56,39.7,-0.47735,0.00019,24.28504]
[1779582542957,33.96,76589.23,39.7,-0.47742,0.00019,24.28516]
[1779582544561,33.96,76589.33,39.7,-0.4774,0.00019,24.28512]
[1779582549459,33.96,76597.5,39.7,-0.47583,0.00019,24.28209]
[1779582550469,33.96,76597.54,39.7,-0.47582,0.00019,24.28207]
[1779582550481,33.96,76597.54,39.7,-0.47582,0.00019,24.28207]
[1779582559070,33.96,76592.13,39.7,-0.47686,0.00019,24.28413]
[1779582564105,33.96,76594.75,39.7,-0.47636,0.00019,24.28316]
[1779582569140,33.97,76596.24,39.7,-0.47607,0.00019,24.28259]
[1779582572166,33.96,76601.34,39.7,-0.47509,0.00019,24.27689]
[1779582573348,33.96,76601.34,39.7,-0.47509,0.00019,24.27689]
[1779582576279,33.96,76602.85,39.7,-0.4748,0.00019,24.27625]
[1779582582237,33.96,76603.47,39.7,-0.47468,0.00019,24.27598]
[1779582588281,33.96,76602.95,39.7,-0.47478,0.00019,24.2762]
[1779582591667,33.96,76602.61,39.7,-0.47484,0.00019,24.27634]
[1779582596857,33.95,76602.5,39.7,-0.47486,0.00019,24.27639]
[1779582597333,33.95,76602.5,39.7,-0.47486,0.00019,24.27638]
[1779582598129,33.95,76602.5,39.7,-0.47486,0.00019,24.27638]
[1779582603349,33.95,76601.65,39.7,-0.47502,0.00019,24.27673]
[1779582608420,33.94,76600.41,39.7,-0.47526,0.00019,24.27724]
[1779582612928,33.94,76601.41,39.7,-0.47507,0.00019,24.27683]
[1779582613009,33.94,76601.41,39.7,-0.47506,0.00019,24.27682]
[1779582613793,33.94,76601.41,39.7,-0.47506,0.00019,24.27682]
[1779582613873,33.94,76601.41,39.7,-0.47506,0.00019,24.27682]
[1779582619499,33.94,76604.05,39.7,-0.47456,0.00019,24.27571]
[1779582624534,33.95,76604.13,39.7,-0.47454,0.00019,24.27568]
[1779582626477,33.95,76604.16,39.7,-0.47454,0.00019,24.27566]
[1779582626572,33.95,76604.16,39.7,-0.47454,0.00019,24.27566]
[1779582626622,33.95,76604.16,39.7,-0.47454,0.00019,24.27566]
[1779582627560,33.95,76612.58,39.7,-0.47292,0.00019,24.27183]
[1779582629397,33.95,76613.05,39.7,-0.47283,0.00019,24.2716]
[1779582631816,33.95,76614.32,39.7,-0.47259,0.00019,24.27099]
[1779582638069,33.95,76615.19,39.7,-0.47242,0.00019,24.26691]
[1779582648022,33.95,76615.36,39.7,-0.47238,0.00019,24.26682]
[1779582654750,33.95,76616.66,39.7,-0.47214,0.00019,24.26618]
[1779582655624,33.95,76616.66,39.7,-0.47214,0.00019,24.26618]
[1779582660751,33.95,76619.75,39.7,-0.47154,0.00019,24.2646]
[1779582660774,33.95,76619.75,39.7,-0.47154,0.00019,24.2646]
[1779582660805,33.95,76619.75,39.7,-0.47154,0.00019,24.2646]
[1779582661108,33.95,76619.75,39.7,-0.47154,0.00019,24.2646]
[1779582661485,33.95,76623.49,39.7,-0.47082,0.00019,24.26261]
[1779582662196,33.95,76623.49,39.7,-0.47082,0.00019,24.26261]
[1779582661808,33.95,76629.24,39.7,-0.46972,0.00019,24.25941]
[1779582663180,33.95,76629.24,39.7,-0.46972,0.00019,24.25941]
[1779582666596,33.95,76630.99,39.7,-0.46938,0.00019,24.2584]
[1779582669996,33.95,76631.42,39.7,-0.4693,0.00019,24.25815]
[1779582670008,33.95,76631.42,39.7,-0.4693,0.00019,24.25815]
[1779582670344,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670358,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670482,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670622,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670656,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670746,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670807,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582670963,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582671052,33.95,76632.54,39.7,-0.46908,0.00019,24.25749]
[1779582671061,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671322,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671326,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671456,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671681,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671756,33.96,76653.14,39.7,-0.46513,0.00019,24.2441]
[1779582671879,33.96,76664.4,39.7,-0.46297,0.00019,24.23577]
[1779582672727,33.96,76664.4,39.7,-0.46297,0.00019,24.23577]
[1779582672887,33.96,76665.79,39.7,-0.46271,0.00019,24.23471]
[1779582677904,33.95,76667.42,39.7,-0.46239,0.00019,24.2334]
[1779582679743,33.95,76672.62,39.7,-0.46139,0.00019,24.22921]
[1779582680549,33.95,76672.62,39.7,-0.46139,0.00019,24.22921]
[1779582680563,33.95,76672.62,39.7,-0.46139,0.00019,24.22921]
[1779582680607,33.95,76672.62,39.7,-0.46139,0.00019,24.22921]
[1779582680943,33.95,76670.12,39.7,-0.46187,0.00019,24.23124]
[1779582682957,33.95,76662.31,39.7,-0.46336,0.00019,24.23733]
[1779582687995,33.94,76662.53,39.7,-0.46332,0.00019,24.23713]
[1779582689238,33.94,76662.19,39.7,-0.46338,0.00019,24.23739]
[1779582690009,33.94,76666.48,39.7,-0.46256,0.00019,24.23407]
[1779582691057,33.94,76666.48,39.7,-0.46256,0.00019,24.23407]
[1779582691072,33.94,76666.48,39.7,-0.46256,0.00019,24.23407]
[1779582691133,33.94,76666.48,39.7,-0.46256,0.00019,24.23407]
[1779582691330,33.93,76669.24,39.7,-0.46202,0.00019,24.22821]
[1779582691412,33.93,76669.24,39.7,-0.46202,0.00019,24.22821]
[1779582691624,33.93,76669.24,39.7,-0.46202,0.00019,24.22821]
[1779582691705,33.93,76669.24,39.7,-0.46202,0.00019,24.22821]
[1779582692029,33.93,76678.63,39.7,-0.46022,0.00019,24.22045]
[1779582692604,33.93,76678.63,39.7,-0.46022,0.00019,24.22045]
[1779582692641,33.93,76678.63,39.7,-0.46022,0.00019,24.22045]
[1779582692672,33.93,76678.63,39.7,-0.46022,0.00019,24.22045]
[1779582697772,33.93,76685.73,39.7,-0.45886,0.00019,24.21425]
[1779582698611,33.93,76685.74,39.7,-0.45886,0.00019,24.21424]
[1779582698625,33.93,76685.74,39.7,-0.45886,0.00019,24.21424]
[1779582699146,33.93,76685.74,39.7,-0.45886,0.00019,24.21424]
[1779582699232,33.93,76685.74,39.7,-0.45886,0.00019,24.21424]
[1779582699321,33.93,76690.85,39.7,-0.45788,0.00019,24.20961]
[1779582699876,33.93,76690.85,39.7,-0.45788,0.00019,24.20961]
[1779582700876,33.93,76693.08,39.7,-0.45745,0.00019,24.20754]
[1779582702550,33.93,76694.25,39.7,-0.45723,0.00019,24.20644]
[1779582704366,33.93,76694.02,39.7,-0.45727,0.00019,24.20666]
[1779582708960,33.93,76696.63,39.7,-0.45677,0.00019,24.20418]
[1779582709165,33.93,76696.63,39.7,-0.45677,0.00019,24.20418]
[1779582709683,33.93,76697.63,39.7,-0.45658,0.00019,24.20322]
[1779582709772,33.93,76697.63,39.7,-0.45658,0.00019,24.20322]
[1779582711717,33.93,76700.2,39.7,-0.45608,0.00019,24.20073]
[1779582717204,33.93,76698.17,39.7,-0.45647,0.00019,24.20269]
[1779582717924,33.93,76698.17,39.7,-0.45647,0.00019,24.20269]
[1779582723246,33.93,76699.4,39.7,-0.45623,0.00019,24.20149]
[1779582723758,33.93,76699.4,39.7,-0.45623,0.00019,24.20149]
[1779582724093,33.93,76699.4,39.7,-0.45623,0.00019,24.20149]
[1779582728145,33.93,76700.43,39.7,-0.45604,0.00019,24.20049]
[1779582733316,33.93,76699.64,39.7,-0.45619,0.00019,24.20126]
[1779582737381,33.93,76700.0,39.7,-0.45612,0.00019,24.20091]
[1779582745400,33.92,76699.39,39.7,-0.45623,0.00019,24.20149]
[1779582746565,33.92,76699.39,39.7,-0.45623,0.00019,24.20149]
[1779582746709,33.92,76699.39,39.7,-0.45623,0.00019,24.20149]
[1779582747545,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747576,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747669,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747676,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747769,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747913,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582747998,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582748185,33.92,76699.53,39.7,-0.45621,0.00019,24.20135]
[1779582748208,33.92,76694.62,39.7,-0.45715,0.00019,24.20605]
[1779582748535,33.92,76694.62,39.7,-0.45715,0.00019,24.20605]
[1779582749124,33.92,76671.29,39.7,-0.46162,0.00019,24.22651]
[1779582749428,33.92,76663.39,39.7,-0.46314,0.00019,24.23275]
[1779582751852,33.92,76663.53,39.7,-0.46311,0.00019,24.23264]
[1779582756501,33.92,76664.26,39.7,-0.46296,0.00019,24.2284]
[1779582758663,33.92,76664.36,39.7,-0.46294,0.00019,24.22832]
[1779582758819,33.92,76664.36,39.7,-0.46294,0.00019,24.22832]
[1779582758916,33.92,76664.36,39.7,-0.46294,0.00019,24.22832]
[1779582758937,33.92,76664.36,39.7,-0.46294,0.00019,24.22832]
[1779582759004,33.92,76664.36,39.7,-0.46294,0.00019,24.22832]
[1779582759498,33.92,76655.32,39.7,-0.46468,0.00019,24.23508]
[1779582764533,33.92,76652.37,39.7,-0.46525,0.00019,24.23719]
[1779582766133,33.92,76652.37,39.7,-0.46525,0.00019,24.23719]
[1779582766139,33.92,76652.37,39.7,-0.46525,0.00019,24.23719]
[1779582766181,33.92,76652.37,39.7,-0.46525,0.00019,24.23719]
[1779582768859,33.92,76647.87,39.7,-0.46611,0.00019,24.24031]
[1779582778764,33.92,76647.67,39.7,-0.46615,0.00019,24.24045]
[1779582781725,33.92,76647.36,39.7,-0.46621,0.00019,24.24066]
[1779582781778,33.92,76647.36,39.7,-0.46621,0.00019,24.24066]
[1779582781802,33.92,76647.36,39.7,-0.46621,0.00019,24.24066]
[1779582782659,33.92,76639.47,39.7,-0.46773,0.00019,24.24584]
[1779582787928,33.93,76636.15,39.7,-0.46837,0.00019,24.24791]
[1779582789503,33.93,76636.13,39.7,-0.46837,0.00019,24.24793]
[1779582789513,33.93,76636.13,39.7,-0.46837,0.00019,24.24793]
[1779582791731,33.93,76636.54,39.7,-0.46829,0.00019,24.24768]
[1779582791753,33.93,76636.54,39.7,-0.46829,0.00019,24.24768]
[1779582791804,33.93,76636.54,39.7,-0.46829,0.00019,24.24768]
[1779582792799,33.93,76636.87,39.7,-0.46823,0.00019,24.24748]
[1779582792824,33.93,76646.67,39.7,-0.46635,0.00019,24.24115]
[1779582798771,33.93,76647.7,39.7,-0.46615,0.00019,24.24047]
[1779582803229,33.94,76647.49,39.7,-0.46619,0.00019,24.24062]
[1779582803235,33.94,76647.49,39.7,-0.46619,0.00019,24.24062]
[1779582805826,33.94,76642.27,39.7,-0.4672,0.00019,24.2441]
[1779582810861,33.94,76642.33,39.7,-0.46719,0.00019,24.24407]
[1779582812575,33.94,76642.33,39.7,-0.46719,0.00019,24.24407]
[1779582812615,33.94,76642.33,39.7,-0.46719,0.00019,24.24407]
[1779582816639,33.95,76635.98,39.7,-0.46841,0.00019,24.24442]
[1779582820326,33.95,76635.85,39.7,-0.46844,0.00019,24.2445]
[1779582821939,33.95,76630.31,39.7,-0.4695,0.00019,24.24781]
[1779582822558,33.95,76630.31,39.7,-0.4695,0.00019,24.24781]
[1779582822695,33.95,76630.31,39.7,-0.4695,0.00019,24.24781]
[1779582828988,33.95,76631.12,39.7,-0.46935,0.00019,24.24734]
[1779582834024,33.95,76632.85,39.7,-0.46902,0.00019,24.24633]
[1779582839059,33.95,76633.05,39.7,-0.46898,0.00019,24.24621]
[1779582844136,33.96,76634.51,39.7,-0.4687,0.00019,24.24534]
[1779582844192,33.96,76634.51,39.7,-0.4687,0.00019,24.24534]
[1779582845382,33.96,76634.6,39.7,-0.46868,0.00019,24.24529]
[1779582845102,33.96,76643.65,39.7,-0.46694,0.00019,24.23959]
[1779582845425,33.96,76643.65,39.7,-0.46694,0.00019,24.23959]
[1779582848830,33.96,76646.62,39.7,-0.46637,0.00019,24.23763]
[1779582855172,33.97,76647.1,39.7,-0.46629,0.00019,24.23733]
[1779582861376,33.97,76647.18,39.7,-0.46627,0.00019,24.23728]
[1779582865887,33.97,76651.73,39.7,-0.4654,0.00019,24.23418]
[1779582872292,33.98,76650.37,39.7,-0.46566,0.00019,24.23148]
[1779582876862,33.98,76648.2,39.7,-0.46608,0.00019,24.23297]
[1779582876872,33.98,76648.2,39.7,-0.46608,0.00019,24.23297]
[1779582876874,33.98,76648.2,39.7,-0.46608,0.00019,24.23297]
[1779582877082,33.98,76648.2,39.7,-0.46608,0.00019,24.23297]
[1779582879205,33.98,76645.53,39.7,-0.46659,0.00019,24.23477]
[1779582880906,33.98,76645.27,39.7,-0.46664,0.00019,24.23494]
[1779582883244,33.98,76645.75,39.7,-0.46655,0.00019,24.23462]
[1779582884995,33.98,76645.32,39.7,-0.46664,0.00019,24.23491]
[1779582888696,33.98,76647.09,39.7,-0.4663,0.00019,24.23373]
[1779582888705,33.98,76647.09,39.7,-0.4663,0.00019,24.23373]
[1779582892635,33.98,76646.25,39.7,-0.46646,0.00019,24.2343]
[1779582894891,33.98,76645.84,39.7,-0.46654,0.00019,24.23457]
[1779582894918,33.98,76645.84,39.7,-0.46654,0.00019,24.23457]
[1779582894935,33.98,76645.84,39.7,-0.46654,0.00019,24.23457]
[1779582895777,33.98,76646.1,39.7,-0.46649,0.00019,24.2344]
[1779582896458,33.98,76649.34,39.7,-0.46587,0.00019,24.23221]
[1779582900754,33.98,76650.1,39.7,-0.46572,0.00019,24.23169]
[1779582900762,33.98,76650.1,39.7,-0.46572,0.00019,24.23169]
[1779582900773,33.98,76650.1,39.7,-0.46572,0.00019,24.23169]
[1779582907078,33.99,76644.95,39.7,-0.46671,0.00019,24.23517]
[1779582913084,33.99,76645.09,39.7,-0.46668,0.00019,24.23509]
[1779582919115,33.99,76646.03,39.7,-0.4665,0.00019,24.23447]
[1779582919148,33.99,76646.03,39.7,-0.4665,0.00019,24.23447]
[1779582919168,33.99,76646.03,39.7,-0.4665,0.00019,24.23447]
[1779582921635,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582922624,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582922850,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923020,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923052,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923106,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923118,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923409,33.99,76651.42,39.7,-0.46547,0.00019,24.23079]
[1779582923416,33.99,76652.73,39.7,-0.46522,0.00019,24.22988]
[1779582923649,33.99,76658.39,39.7,-0.46413,0.00019,24.2258]
[1779582924514,33.99,76658.39,39.7,-0.46413,0.00019,24.2258]
[1779582926360,33.99,76662.1,39.7,-0.46342,0.00019,24.22303]
[1779582926425,33.99,76662.1,39.7,-0.46342,0.00019,24.22303]
[1779582931707,33.99,76665.58,39.7,-0.46275,0.00019,24.21669]
[1779582933551,33.99,76665.58,39.7,-0.46275,0.00019,24.21669]
[1779582933721,33.99,76666.19,39.7,-0.46263,0.00019,24.21622]
[1779582938756,33.99,76667.64,39.7,-0.46236,0.00019,24.21509]
[1779582939826,33.99,76667.64,39.7,-0.46236,0.00019,24.21509]
[1779582941778,33.99,76667.67,39.7,-0.46235,0.00019,24.21507]
[1779582941974,33.99,76667.52,39.7,-0.46238,0.00019,24.21519]
[1779582943819,33.99,76663.26,39.7,-0.4632,0.00019,24.21849]
[1779582948830,33.99,76665.16,39.7,-0.46283,0.00019,24.21701]
[1779582950749,33.99,76665.12,39.7,-0.46284,0.00019,24.21703]
[1779582956886,33.98,76666.11,39.7,-0.46264,0.00019,24.21624]
[1779582959116,33.98,76666.19,39.7,-0.46263,0.00019,24.21617]
[1779582964945,33.97,76669.22,39.7,-0.46204,0.00019,24.21376]
[1779582969897,33.97,76669.28,39.7,-0.46203,0.00019,24.21369]
[1779582971862,33.97,76669.1,39.7,-0.46206,0.00019,24.21383]
[1779582973075,33.97,76668.75,39.7,-0.46213,0.00019,24.2141]
[1779582973545,33.97,76668.71,39.7,-0.46213,0.00019,24.21413]
[1779582977565,33.96,76672.84,39.7,-0.46134,0.00019,24.21078]
[1779582977574,33.96,76672.84,39.7,-0.46134,0.00019,24.21078]
[1779582982514,33.96,76672.82,39.7,-0.46134,0.00019,24.21078]
[1779582982794,33.96,76672.79,39.7,-0.46135,0.00019,24.2108]
[1779582987551,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582987573,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582987649,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582988156,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582988497,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582988509,33.96,76669.28,39.7,-0.46202,0.00019,24.21362]
[1779582988510,33.95,76663.44,39.7,-0.46313,0.00019,24.21819]
[1779582989140,33.95,76658.25,39.7,-0.46413,0.00019,24.22209]
[1779582995215,33.95,76656.39,39.7,-0.46448,0.00019,24.21978]
[1779582995232,33.95,76656.39,39.7,-0.46448,0.00019,24.21978]
[1779582995314,33.95,76656.39,39.7,-0.46448,0.00019,24.21978]
[1779582995353,33.95,76656.39,39.7,-0.46448,0.00019,24.21978]
[1779582995373,33.95,76656.39,39.7,-0.46448,0.00019,24.21978]
[1779582995469,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582995587,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582995630,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582995711,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582996235,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582996241,33.95,76656.31,39.7,-0.4645,0.00019,24.21984]
[1779582996501,33.95,76667.55,39.7,-0.46234,0.00019,24.21131]
[1779582996719,33.95,76667.55,39.7,-0.46234,0.00019,24.21131]
[1779582997196,33.95,76662.3,39.7,-0.46335,0.00019,24.21538]
[1779583002231,33.95,76662.67,39.7,-0.46327,0.00019,24.21509]
[1779583007266,33.94,76662.82,39.7,-0.46324,0.00019,24.21495]
[1779583014315,33.94,76663.16,39.7,-0.46317,0.00019,24.21467]
[1779583019350,33.93,76662.96,39.7,-0.46321,0.00019,24.2148]
[1779583026571,33.93,76665.14,39.7,-0.46279,0.00019,24.21311]
[1779583027654,33.93,76667.11,39.7,-0.46241,0.00019,24.21156]
[1779583028649,33.93,76667.03,39.7,-0.46242,0.00019,24.21163]
[1779583029855,33.93,76666.91,39.7,-0.46245,0.00019,24.21172]
[1779583030585,33.93,76666.91,39.7,-0.46245,0.00019,24.21172]
[1779583031553,33.93,76666.94,39.7,-0.46244,0.00019,24.2117]
[1779583032993,33.93,76673.37,39.7,-0.4612,0.00019,24.20651]
[1779583033265,33.93,76673.37,39.7,-0.4612,0.00019,24.20651]
[1779583033269,33.93,76673.37,39.7,-0.4612,0.00019,24.20651]
[1779583033457,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583033599,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583033786,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583033874,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583033877,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583034184,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583034311,33.93,76682.74,39.7,-0.45941,0.00019,24.19854]
[1779583034464,33.93,76694.79,39.7,-0.4571,0.00019,24.18756]
[1779583036022,33.93,76695.59,39.7,-0.45694,0.00019,24.18681]
[1779583039039,33.93,76695.48,39.7,-0.45696,0.00019,24.18691]
[1779583043335,33.93,76693.52,39.7,-0.45734,0.00019,24.18877]
[1779583046156,33.93,76690.02,39.7,-0.45801,0.00019,24.19201]
[1779583051584,33.93,76691.75,39.7,-0.45767,0.00019,24.18674]
[1779583055593,33.93,76691.65,39.7,-0.45769,0.00019,24.18683]
[1779583055603,33.93,76691.65,39.7,-0.45769,0.00019,24.18683]
[1779583056587,33.93,76691.65,39.7,-0.45769,0.00019,24.18683]
[1779583057527,33.93,76692.08,39.7,-0.45761,0.00019,24.18643]
[1779583058542,33.93,76694.84,39.7,-0.45708,0.00019,24.18384]
[1779583058552,33.93,76694.84,39.7,-0.45708,0.00019,24.18384]
[1779583058856,33.93,76695.32,39.7,-0.45699,0.00019,24.18339]
[1779583064471,33.93,76690.49,39.7,-0.45791,0.00019,24.18789]
[1779583067630,33.93,76693.26,39.7,-0.45738,0.00019,24.18532]
[1779583069052,33.93,76695.05,39.7,-0.45704,0.00019,24.18363]
[1779583070849,33.93,76696.72,39.7,-0.45672,0.00019,24.18204]
[1779583071016,33.93,76696.72,39.7,-0.45672,0.00019,24.18204]
[1779583072441,33.93,76697.01,39.7,-0.45666,0.00019,24.18176]
[1779583072448,33.93,76697.01,39.7,-0.45666,0.00019,24.18176]
[1779583073253,33.93,76700.28,39.7,-0.45604,0.00019,24.1786]
[1779583073290,33.93,76700.28,39.7,-0.45604,0.00019,24.1786]
[1779583078781,33.93,76702.74,39.7,-0.45556,0.00019,24.17619]
[1779583084822,33.93,76702.61,39.7,-0.45559,0.00019,24.17633]
[1779583088767,33.93,76702.59,39.7,-0.45559,0.00019,24.17635]
[1779583088783,33.93,76702.59,39.7,-0.45559,0.00019,24.17635]
[1779583093886,33.93,76695.2,39.7,-0.45701,0.00019,24.1835]
[1779583098921,33.93,76694.98,39.7,-0.45705,0.00019,24.1837]
[1779583104358,33.92,76695.03,39.7,-0.45704,0.00019,24.18364]
[1779583108991,33.92,76700.66,39.7,-0.45596,0.00019,24.17822]
[1779583115040,33.92,76700.45,39.7,-0.456,0.00019,24.17475]
[1779583116926,33.92,76701.14,39.7,-0.45586,0.00019,24.17407]
[1779583126117,33.92,76700.87,39.7,-0.45591,0.00019,24.17434]
[1779583131153,33.92,76701.59,39.7,-0.45578,0.00019,24.17363]
[1779583132142,33.92,76701.59,39.7,-0.45578,0.00019,24.17363]
[1779583132287,33.92,76701.59,39.7,-0.45578,0.00019,24.17363]
[1779583136430,33.92,76705.0,39.7,-0.45512,0.00019,24.17024]
[1779583142457,33.92,76704.88,39.7,-0.45515,0.00019,24.17037]
[1779583143705,33.92,76704.79,39.7,-0.45516,0.00019,24.17046]
[1779583143785,33.92,76704.79,39.7,-0.45516,0.00019,24.17046]
[1779583144191,33.92,76704.79,39.7,-0.45516,0.00019,24.17046]
[1779583150298,33.92,76703.58,39.7,-0.4554,0.00019,24.17167]
[1779583156340,33.92,76703.5,39.7,-0.45541,0.00019,24.17175]
[1779583161376,33.92,76703.93,39.7,-0.45533,0.00019,24.17132]
[1779583166411,33.92,76703.12,39.7,-0.45548,0.00019,24.17212]
[1779583169409,33.92,76703.05,39.7,-0.4555,0.00019,24.17218]
[1779583174393,33.92,76702.11,39.7,-0.45567,0.00019,24.16943]
[1779583174424,33.92,76702.11,39.7,-0.45567,0.00019,24.16943]
[1779583174445,33.92,76702.11,39.7,-0.45567,0.00019,24.16943]
[1779583175474,33.92,76695.06,39.7,-0.45702,0.00019,24.17624]
[1779583180509,33.92,76695.31,39.7,-0.45697,0.00019,24.17601]
[1779583188565,33.92,76695.17,39.7,-0.457,0.00019,24.17614]
[1779583190416,33.92,76695.3,39.7,-0.45698,0.00019,24.17602]
[1779583198635,33.92,76695.52,39.7,-0.45693,0.00019,24.17582]
[1779583199591,33.92,76695.52,39.7,-0.45693,0.00019,24.17582]
[1779583200102,33.92,76696.56,39.7,-0.45674,0.00019,24.17483]
[1779583209712,33.92,76696.38,39.7,-0.45677,0.00019,24.175]
[1779583210672,33.92,76696.38,39.7,-0.45677,0.00019,24.175]
[1779583210761,33.92,76696.38,39.7,-0.45677,0.00019,24.175]
[1779583210917,33.92,76696.75,39.7,-0.4567,0.00019,24.17465]
[1779583211695,33.92,76696.75,39.7,-0.4567,0.00019,24.17465]
[1779583211699,33.92,76696.75,39.7,-0.4567,0.00019,24.17465]
[1779583211730,33.92,76707.3,39.7,-0.45468,0.00019,24.16425]
[1779583216504,33.92,76710.54,39.7,-0.45406,0.00019,24.16093]
[1779583216508,33.92,76710.54,39.7,-0.45406,0.00019,24.16093]
[1779583217107,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217224,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217237,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217247,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217349,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217465,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217508,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583217905,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583218368,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583218608,33.92,76710.9,39.7,-0.45399,0.00019,24.16056]
[1779583218736,33.92,76720.03,39.7,-0.45224,0.00019,24.15087]
[1779583218874,33.92,76720.03,39.7,-0.45224,0.00019,24.15087]
[1779583219000,33.92,76720.03,39.7,-0.45224,0.00019,24.15087]
[1779583219447,33.92,76720.03,39.7,-0.45224,0.00019,24.15087]
[1779583219523,33.92,76727.65,39.7,-0.45078,0.00019,24.14244]
[1779583219908,33.92,76727.65,39.7,-0.45078,0.00019,24.14244]
[1779583221399,33.92,76731.04,39.7,-0.45013,0.00019,24.13858]
[1779583222729,33.92,76731.22,39.7,-0.4501,0.00019,24.13836]
[1779583223436,33.92,76732.41,39.7,-0.44987,0.00019,24.13699]
[1779583223895,33.92,76734.97,39.7,-0.44938,0.00019,24.134]
[1779583224638,33.92,76734.97,39.7,-0.44938,0.00019,24.134]
[1779583225633,33.92,76735.19,39.7,-0.44933,0.00019,24.13374]
[1779583226437,33.92,76730.91,39.7,-0.45015,0.00019,24.1387]
[1779583228611,33.92,76730.39,39.7,-0.45025,0.00019,24.1393]
[1779583233295,33.92,76731.35,39.7,-0.45006,0.00019,24.13451]
[1779583235205,33.92,76728.59,39.7,-0.45059,0.00019,24.13766]
[1779583235309,33.92,76728.59,39.7,-0.45059,0.00019,24.13766]
[1779583235325,33.92,76728.74,39.7,-0.45056,0.00019,24.13749]
[1779583236054,33.92,76728.74,39.7,-0.45056,0.00019,24.13749]
[1779583241942,33.92,76728.75,39.7,-0.45056,0.00019,24.13748]
[1779583245082,33.92,76729.02,39.7,-0.45051,0.00019,24.13718]
[1779583248986,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249034,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249052,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249062,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249212,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249280,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249412,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249483,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583249679,33.92,76729.13,39.7,-0.45049,0.00019,24.13705]
[1779583250009,33.92,76720.95,39.7,-0.45205,0.00019,24.14617]
[1779583252019,33.92,76714.15,39.7,-0.45336,0.00019,24.15347]
[1779583255580,33.92,76714.12,39.7,-0.45336,0.00019,24.15351]
[1779583259193,33.92,76714.58,39.7,-0.45328,0.00019,24.15303]
[1779583259253,33.92,76714.58,39.7,-0.45328,0.00019,24.15303]
[1779583259284,33.92,76714.58,39.7,-0.45328,0.00019,24.15303]
[1779583259607,33.92,76714.58,39.7,-0.45328,0.00019,24.15303]
[1779583262501,33.92,76718.93,39.7,-0.45245,0.00019,24.1484]
[1779583265700,33.93,76718.5,39.7,-0.45253,0.00019,24.14888]
[1779583266467,33.93,76719.13,39.7,-0.45241,0.00019,24.14821]
[1779583272161,33.93,76718.21,39.7,-0.45259,0.00019,24.14923]
[1779583275530,33.93,76718.48,39.7,-0.45254,0.00019,24.14894]
[1779583275578,33.93,76718.48,39.7,-0.45254,0.00019,24.14894]
[1779583275637,33.93,76718.48,39.7,-0.45254,0.00019,24.14894]
[1779583275784,33.93,76718.48,39.7,-0.45254,0.00019,24.14894]
[1779583276010,33.93,76718.68,39.7,-0.4525,0.00019,24.14874]
[1779583276496,33.93,76718.68,39.7,-0.4525,0.00019,24.14874]
[1779583276595,33.93,76707.66,39.7,-0.45461,0.00019,24.16028]
[1779583277196,33.93,76700.96,39.7,-0.4559,0.00019,24.16697]
[1779583278799,33.93,76700.96,39.7,-0.4559,0.00019,24.16697]
[1779583281206,33.93,76700.76,39.7,-0.45594,0.00019,24.16716]
[1779583281230,33.93,76700.76,39.7,-0.45594,0.00019,24.16716]
[1779583283855,33.93,76703.08,39.7,-0.45549,0.00019,24.16488]
[1779583284857,33.93,76701.98,39.7,-0.4557,0.00019,24.16596]
[1779583284918,33.93,76701.98,39.7,-0.4557,0.00019,24.16596]
[1779583285848,33.93,76700.25,39.7,-0.45603,0.00019,24.16766]
[1779583286551,33.93,76700.25,39.7,-0.45603,0.00019,24.16766]
[1779583289470,33.93,76697.98,39.7,-0.45647,0.00019,24.16986]
[1779583295947,33.93,76698.06,39.7,-0.45645,0.00019,24.1661]
[1779583306400,33.93,76697.58,39.7,-0.45654,0.00019,24.16657]
[1779583311436,33.93,76693.22,39.7,-0.45738,0.00019,24.1707]
[1779583319055,33.93,76692.84,39.7,-0.45745,0.00019,24.17105]
[1779583319965,33.93,76692.84,39.7,-0.45745,0.00019,24.17105]
[1779583321044,33.93,76692.84,39.7,-0.45745,0.00019,24.17105]
[1779583321685,33.93,76692.84,39.7,-0.45745,0.00019,24.17105]
[1779583321690,33.93,76692.84,39.7,-0.45745,0.00019,24.17105]
[1779583322244,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322260,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322336,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322410,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322509,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322572,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322874,33.93,76692.84,39.7,-0.45745,0.00019,24.17104]
[1779583322573,33.93,76676.84,39.7,-0.46052,0.00019,24.18527]
[1779583323849,33.93,76670.18,39.7,-0.4618,0.00019,24.19077]
[1779583325614,33.93,76669.05,39.7,-0.46201,0.00019,24.19167]
[1779583325699,33.93,76669.05,39.7,-0.46201,0.00019,24.19167]
[1779583325875,33.93,76669.05,39.7,-0.46201,0.00019,24.19167]
[1779583325715,33.93,76670.04,39.7,-0.46182,0.00019,24.19087]
[1779583326546,33.93,76678.86,39.7,-0.46013,0.00019,24.18355]
[1779583328361,33.93,76683.51,39.7,-0.45924,0.00019,24.17951]
[1779583330626,33.93,76683.86,39.7,-0.45917,0.00019,24.1792]
[1779583330765,33.93,76683.86,39.7,-0.45917,0.00019,24.1792]
[1779583330810,33.93,76683.86,39.7,-0.45917,0.00019,24.1792]
[1779583331581,33.93,76674.85,39.7,-0.4609,0.00019,24.18694]
[1779583334599,33.93,76673.13,39.7,-0.46123,0.00019,24.18837]
[1779583339637,33.93,76673.63,39.7,-0.46114,0.00019,24.18797]
[1779583344672,33.94,76676.03,39.7,-0.46068,0.00019,24.18598]
[1779583350716,33.94,76675.66,39.7,-0.46075,0.00019,24.1863]
[1779583354174,33.94,76675.75,39.7,-0.46073,0.00019,24.18256]
[1779583354213,33.94,76675.75,39.7,-0.46073,0.00019,24.18256]
[1779583357480,33.94,76682.49,39.7,-0.45944,0.00019,24.17679]
[1779583361454,33.94,76683.13,39.7,-0.45931,0.00019,24.17623]
[1779583362129,33.94,76684.8,39.7,-0.45899,0.00019,24.17475]
[1779583367836,33.94,76685.13,39.7,-0.45893,0.00019,24.17445]
[1779583372578,33.94,76686.48,39.7,-0.45867,0.00019,24.17324]
[1779583372685,33.94,76686.48,39.7,-0.45867,0.00019,24.17324]
[1779583377906,33.94,76688.2,39.7,-0.45834,0.00019,24.17168]
[1779583379544,33.94,76687.08,39.7,-0.45855,0.00019,24.17269]
[1779583384955,33.93,76686.86,39.7,-0.45859,0.00019,24.17289]
[1779583389990,33.93,76689.74,39.7,-0.45804,0.00019,24.17027]
[1779583395026,33.93,76689.45,39.7,-0.4581,0.00019,24.17053]
[1779583396356,33.93,76689.45,39.7,-0.4581,0.00019,24.17053]
[1779583396571,33.93,76689.45,39.7,-0.4581,0.00019,24.17053]
[1779583396842,33.93,76689.45,39.7,-0.4581,0.00019,24.17053]
[1779583397545,33.93,76689.67,39.7,-0.45805,0.00019,24.17032]
[1779583397646,33.93,76694.97,39.7,-0.45704,0.00019,24.16539]
[1779583402410,33.93,76697.26,39.7,-0.4566,0.00019,24.16321]
[1779583402419,33.93,76697.26,39.7,-0.4566,0.00019,24.16321]
[1779583403082,33.93,76691.19,39.7,-0.45776,0.00019,24.16892]
[1779583408118,33.93,76687.31,39.7,-0.45851,0.00019,24.17247]
[1779583411737,33.93,76683.77,39.7,-0.45919,0.00019,24.17563]
[1779583411753,33.93,76683.77,39.7,-0.45919,0.00019,24.17563]
[1779583411763,33.93,76683.77,39.7,-0.45919,0.00019,24.17563]
[1779583411886,33.93,76683.77,39.7,-0.45919,0.00019,24.17563]
[1779583417181,33.93,76677.92,39.7,-0.46031,0.00019,24.17704]
[1779583419844,33.94,76676.4,39.7,-0.4606,0.00019,24.17833]
[1779583423101,33.94,76676.15,39.7,-0.46065,0.00019,24.17855]
[1779583428258,33.94,76679.21,39.7,-0.46006,0.00019,24.17596]
[1779583434300,33.94,76679.3,39.7,-0.46005,0.00019,24.1759]
[1779583436167,33.94,76682.8,39.7,-0.45938,0.00019,24.17286]
[1779583436188,33.94,76682.8,39.7,-0.45938,0.00019,24.17286]
[1779583436338,33.94,76682.8,39.7,-0.45938,0.00019,24.17286]
[1779583439963,33.94,76677.3,39.7,-0.46043,0.00019,24.17761]
[1779583440344,33.94,76672.97,39.7,-0.46126,0.00019,24.18122]
[1779583445381,33.94,76671.87,39.7,-0.46147,0.00019,24.18211]
[1779583453437,33.94,76671.04,39.7,-0.46163,0.00019,24.18276]
[1779583460496,33.93,76671.03,39.7,-0.46163,0.00019,24.18276]
[1779583461651,33.93,76670.42,39.7,-0.46174,0.00019,24.18324]
[1779583474586,33.93,76669.81,39.7,-0.46186,0.00019,24.18006]
[1779583479621,33.93,76666.41,39.7,-0.46251,0.00019,24.18277]
[1779583484656,33.93,76666.33,39.7,-0.46252,0.00019,24.18283]
[1779583489813,33.93,76662.69,39.7,-0.46322,0.00019,24.18565]
[1779583493676,33.92,76660.19,39.7,-0.4637,0.00019,24.18752]
[1779583498754,33.92,76658.83,39.7,-0.46396,0.00019,24.18852]
[1779583503789,33.91,76658.68,39.7,-0.46398,0.00019,24.18861]
[1779583505174,33.91,76656.57,39.7,-0.46439,0.00019,24.19016]
[1779583505888,33.91,76656.57,39.7,-0.46439,0.00019,24.19016]
[1779583505980,33.91,76656.57,39.7,-0.46439,0.00019,24.19016]
[1779583506810,33.91,76648.66,39.7,-0.46591,0.00019,24.19577]
[1779583508891,33.91,76648.49,39.7,-0.46594,0.00019,24.19589]
[1779583509966,33.91,76647.03,39.7,-0.46623,0.00019,24.19688]
[1779583511664,33.91,76646.8,39.7,-0.46627,0.00019,24.19703]
[1779583513091,33.91,76646.75,39.7,-0.46628,0.00019,24.19707]
[1779583515517,33.91,76649.1,39.7,-0.46583,0.00019,24.19546]
[1779583515609,33.91,76649.1,39.7,-0.46583,0.00019,24.19546]
[1779583515711,33.91,76649.1,39.7,-0.46583,0.00019,24.19546]
[1779583520597,33.92,76647.97,39.7,-0.46605,0.00019,24.19625]
[1779583520611,33.92,76647.97,39.7,-0.46605,0.00019,24.19625]
[1779583521860,33.92,76650.42,39.7,-0.46558,0.00019,24.19457]
[1779583521911,33.92,76650.42,39.7,-0.46558,0.00019,24.19457]
[1779583521916,33.92,76654.76,39.7,-0.46474,0.00019,24.19149]
[1779583522667,33.92,76654.76,39.7,-0.46474,0.00019,24.19149]
[1779583523457,33.92,76655.59,39.7,-0.46458,0.00019,24.19089]
[1779583523463,33.92,76655.59,39.7,-0.46458,0.00019,24.19089]
[1779583523470,33.92,76655.59,39.7,-0.46458,0.00019,24.19089]
[1779583523472,33.92,76655.59,39.7,-0.46458,0.00019,24.19089]
[1779583523930,33.92,76658.01,39.7,-0.46411,0.00019,24.18911]
[1779583526324,33.91,76659.31,39.7,-0.46386,0.00019,24.18814]
[1779583531985,33.9,76660.29,39.7,-0.46366,0.00019,24.18369]
[1779583534000,33.9,76666.78,39.7,-0.46241,0.00019,24.17867]
[1779583539037,33.9,76666.2,39.7,-0.46252,0.00019,24.17912]
[1779583539426,33.9,76666.2,39.7,-0.46252,0.00019,24.17912]
[1779583539847,33.9,76666.2,39.7,-0.46252,0.00019,24.17912]
[1779583545080,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545408,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545418,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545452,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545507,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545687,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583545879,33.9,76671.54,39.7,-0.46149,0.00019,24.17483]
[1779583546536,33.9,76675.82,39.7,-0.46067,0.00019,24.17129]
[1779583546541,33.9,76675.82,39.7,-0.46067,0.00019,24.17129]
[1779583546762,33.9,76675.82,39.7,-0.46067,0.00019,24.17129]
[1779583547094,33.9,76682.95,39.7,-0.4593,0.00019,24.16515]
[1779583548497,33.9,76683.02,39.7,-0.45929,0.00019,24.16509]
[1779583549882,33.9,76683.21,39.7,-0.45925,0.00019,24.16493]
[1779583556157,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583557145,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583557508,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583557516,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583557640,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583557643,33.9,76683.6,39.7,-0.45918,0.00019,24.16461]
[1779583558850,33.91,76684.73,39.7,-0.45896,0.00019,24.16361]
[1779583558934,33.91,76684.73,39.7,-0.45896,0.00019,24.16361]
[1779583559140,33.91,76689.72,39.7,-0.458,0.00019,24.15909]
[1779583559259,33.91,76689.72,39.7,-0.458,0.00019,24.15909]
[1779583559337,33.91,76700.49,39.7,-0.45594,0.00019,24.14887]
[1779583560788,33.91,76700.49,39.7,-0.45594,0.00019,24.14887]
[1779583560799,33.91,76700.49,39.7,-0.45594,0.00019,24.14887]
[1779583560808,33.91,76700.49,39.7,-0.45594,0.00019,24.14887]
[1779583560830,33.91,76700.49,39.7,-0.45594,0.00019,24.14887]
[1779583560932,33.91,76706.33,39.7,-0.45481,0.00019,24.14306]
[1779583561193,33.91,76697.3,39.7,-0.45655,0.00019,24.15197]
[1779583562140,33.91,76697.3,39.7,-0.45655,0.00019,24.15197]
[1779583562147,33.91,76697.3,39.7,-0.45655,0.00019,24.15197]
[1779583562200,33.91,76690.92,39.7,-0.45777,0.00019,24.15799]
[1779583567237,33.91,76688.07,39.7,-0.45832,0.00019,24.16061]
[1779583570098,33.91,76687.51,39.7,-0.45843,0.00019,24.16112]
[1779583575802,33.91,76688.25,39.7,-0.45829,0.00019,24.16046]
[1779583577220,33.91,76688.83,39.7,-0.45818,0.00019,24.15993]
[1779583582615,33.91,76686.48,39.7,-0.45863,0.00019,24.16207]
[1779583582685,33.91,76686.48,39.7,-0.45863,0.00019,24.16207]
[1779583582709,33.91,76686.48,39.7,-0.45863,0.00019,24.16207]
[1779583582713,33.91,76686.48,39.7,-0.45863,0.00019,24.16207]
[1779583583350,33.91,76691.64,39.7,-0.45764,0.00019,24.15736]
[1779583584528,33.91,76691.64,39.7,-0.45764,0.00019,24.15736]
[1779583585244,33.91,76694.36,39.7,-0.45712,0.00019,24.15481]
[1779583585268,33.91,76694.36,39.7,-0.45712,0.00019,24.15481]
[1779583585285,33.91,76694.36,39.7,-0.45712,0.00019,24.15481]
[1779583585828,33.91,76694.36,39.7,-0.45712,0.00019,24.15481]
[1779583586312,33.91,76696.19,39.7,-0.45677,0.00019,24.15307]
[1779583586687,33.91,76696.19,39.7,-0.45677,0.00019,24.15307]
[1779583587628,33.91,76691.69,39.7,-0.45763,0.00019,24.15731]
[1779583590841,33.91,76687.74,39.7,-0.45839,0.00019,24.16094]
[1779583592185,33.91,76687.66,39.7,-0.4584,0.00019,24.15734]
[1779583592222,33.91,76687.66,39.7,-0.4584,0.00019,24.15734]
[1779583593554,33.91,76688.27,39.7,-0.45829,0.00019,24.15679]
[1779583595066,33.91,76692.18,39.7,-0.45754,0.00019,24.15319]
[1779583595609,33.91,76696.56,39.7,-0.45669,0.00019,24.14906]
[1779583595797,33.91,76696.56,39.7,-0.45669,0.00019,24.14906]
[1779583595853,33.91,76696.56,39.7,-0.45669,0.00019,24.14906]
[1779583596627,33.91,76697.92,39.7,-0.45643,0.00019,24.14775]
[1779583597751,33.91,76700.76,39.7,-0.45589,0.00019,24.14499]
[1779583603494,33.91,76704.7,39.7,-0.45513,0.00019,24.14107]
[1779583608529,33.91,76704.31,39.7,-0.45521,0.00019,24.14146]
[1779583610241,33.91,76704.42,39.7,-0.45518,0.00019,24.14135]
[1779583612077,33.91,76704.32,39.7,-0.4552,0.00019,24.14145]
[1779583621027,33.91,76704.37,39.7,-0.45519,0.00019,24.1414]
[1779583624370,33.91,76707.26,39.7,-0.45464,0.00019,24.13849]
[1779583624426,33.91,76707.26,39.7,-0.45464,0.00019,24.13849]
[1779583624442,33.91,76707.26,39.7,-0.45464,0.00019,24.13849]
[1779583624595,33.91,76707.26,39.7,-0.45464,0.00019,24.13849]
[1779583624818,33.91,76707.26,39.7,-0.45464,0.00019,24.13849]
[1779583625650,33.91,76714.77,39.7,-0.4532,0.00019,24.1307]
[1779583627200,33.91,76714.48,39.7,-0.45325,0.00019,24.131]
[1779583628840,33.92,76712.99,39.7,-0.45354,0.00019,24.13258]
[1779583628858,33.92,76712.99,39.7,-0.45354,0.00019,24.13258]
[1779583630971,33.92,76715.83,39.7,-0.453,0.00019,24.12958]
[1779583632044,33.92,76715.31,39.7,-0.4531,0.00019,24.13014]
[1779583637738,33.92,76713.5,39.7,-0.45345,0.00019,24.13207]
[1779583640232,33.92,76713.51,39.7,-0.45345,0.00019,24.13207]
[1779583640244,33.92,76713.51,39.7,-0.45345,0.00019,24.13207]
[1779583649148,33.92,76718.15,39.7,-0.45256,0.00019,24.12715]
[1779583650061,33.93,76719.39,39.7,-0.45233,0.00019,24.12583]
[1779583653127,33.93,76724.04,39.7,-0.45143,0.00019,24.11707]
[1779583657140,33.93,76724.14,39.7,-0.45141,0.00019,24.11697]
[1779583657537,33.93,76722.92,39.7,-0.45165,0.00019,24.11834]
[1779583663921,33.94,76719.7,39.7,-0.45227,0.00019,24.1219]
[1779583664236,33.94,76719.7,39.7,-0.45227,0.00019,24.1219]
[1779583667451,33.94,76720.35,39.7,-0.45215,0.00019,24.1212]
[1779583670388,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583670423,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583670438,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583670738,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583670918,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583671146,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583671185,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583671303,33.93,76723.19,39.7,-0.4516,0.00019,24.11806]
[1779583671204,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671516,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671608,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671679,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671776,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671852,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583671990,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583672021,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583672042,33.93,76767.11,39.7,-0.4432,0.00019,24.06416]
[1779583672150,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583672373,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583672528,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583672613,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583672773,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583673215,33.93,76817.51,39.7,-0.43359,0.00019,23.98913]
[1779583673188,33.93,76827.95,39.7,-0.43161,0.00019,23.97185]
[1779583673369,33.93,76827.95,39.7,-0.43161,0.00019,23.97185]
[1779583673417,33.93,76827.95,39.7,-0.43161,0.00019,23.97185]
[1779583673464,33.93,76827.95,39.7,-0.43161,0.00019,23.97185]
[1779583674017,33.93,76828.21,39.7,-0.43156,0.00019,23.97141]
[1779583674590,33.93,76828.21,39.7,-0.43156,0.00019,23.97141]
[1779583674819,33.93,76828.21,39.7,-0.43156,0.00019,23.97141]
[1779583674835,33.93,76828.21,39.7,-0.43156,0.00019,23.97141]
[1779583675009,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583675795,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583675885,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583675913,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583676152,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583676228,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583676329,33.92,76825.32,39.7,-0.43209,0.00019,23.97613]
[1779583676397,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583676613,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583676757,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583676806,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583676830,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583676868,33.92,76823.52,39.7,-0.43244,0.00019,23.97914]
[1779583677027,33.92,76814.69,39.7,-0.43412,0.00019,23.99358]
[1779583678010,33.92,76814.69,39.7,-0.43412,0.00019,23.99358]
[1779583678881,33.92,76815.83,39.7,-0.4339,0.00019,23.99173]
[1779583678885,33.92,76815.83,39.7,-0.4339,0.00019,23.99173]
[1779583679053,33.92,76820.05,39.7,-0.4331,0.00019,23.98484]
[1779583679906,33.92,76820.05,39.7,-0.4331,0.00019,23.98484]
[1779583680419,33.92,76823.83,39.7,-0.43238,0.00019,23.97861]
[1779583681341,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583681530,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583681675,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583681699,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583681777,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583681832,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583682113,33.93,76821.73,39.7,-0.43278,0.00019,23.9821]
[1779583682139,33.93,76807.74,39.7,-0.43544,0.00019,24.00467]
[1779583682653,33.93,76807.74,39.7,-0.43544,0.00019,24.00467]
[1779583682717,33.93,76807.74,39.7,-0.43544,0.00019,24.00467]
[1779583683090,33.93,76799.0,39.7,-0.43711,0.00019,24.01822]
[1779583684690,33.93,76797.19,39.7,-0.43745,0.00019,24.02098]
[1779583687155,33.93,76797.75,39.7,-0.43735,0.00019,24.02014]
[1779583688676,33.93,76797.67,39.7,-0.43736,0.00019,24.02028]
[1779583689784,33.93,76799.56,39.7,-0.437,0.00019,24.0174]
[1779583690261,33.93,76799.56,39.7,-0.437,0.00019,24.0174]
[1779583690302,33.93,76798.82,39.7,-0.43714,0.00019,24.01854]
[1779583690339,33.93,76798.82,39.7,-0.43714,0.00019,24.01854]
[1779583694179,33.93,76804.75,39.7,-0.43601,0.00019,24.00938]
[1779583694216,33.93,76804.75,39.7,-0.43601,0.00019,24.00938]
[1779583694431,33.93,76804.9,39.7,-0.43598,0.00019,24.00915]
[1779583694537,33.93,76804.9,39.7,-0.43598,0.00019,24.00915]
[1779583695309,33.93,76808.41,39.7,-0.43532,0.00019,24.00365]
[1779583696183,33.93,76801.55,39.7,-0.43662,0.00019,24.01433]
[1779583696870,33.93,76801.55,39.7,-0.43662,0.00019,24.01433]
[1779583698257,33.93,76800.28,39.7,-0.43686,0.00019,24.01629]
[1779583699046,33.93,76800.4,39.7,-0.43684,0.00019,24.0161]
[1779583699098,33.93,76800.4,39.7,-0.43684,0.00019,24.0161]
[1779583699130,33.93,76800.4,39.7,-0.43684,0.00019,24.0161]
[1779583699223,33.93,76800.4,39.7,-0.43684,0.00019,24.0161]
[1779583699257,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583699328,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583699509,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583699627,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583699840,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583700209,33.93,76818.22,39.7,-0.43345,0.00019,23.98791]
[1779583700222,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583700716,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583700809,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583700843,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583700910,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583700987,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583701013,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583701184,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583701263,33.93,76821.94,39.7,-0.43275,0.00019,23.98184]
[1779583701228,33.93,76821.88,39.7,-0.43276,0.00019,23.98193]
[1779583701788,33.93,76821.88,39.7,-0.43276,0.00019,23.98193]
[1779583702013,33.93,76821.88,39.7,-0.43276,0.00019,23.98193]
[1779583704082,33.93,76821.25,39.7,-0.43288,0.00019,23.98301]
[1779583705235,33.93,76821.94,39.7,-0.43275,0.00019,23.98189]
[1779583705529,33.93,76822.74,39.7,-0.4326,0.00019,23.98059]
[1779583705608,33.93,76822.74,39.7,-0.4326,0.00019,23.98059]
[1779583706002,33.93,76822.74,39.7,-0.4326,0.00019,23.98059]
[1779583706109,33.93,76822.74,39.7,-0.4326,0.00019,23.98059]
[1779583706551,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583706609,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583707093,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583707126,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583707150,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583707209,33.94,76823.5,39.7,-0.43246,0.00019,23.97936]
[1779583707270,33.94,76828.57,39.7,-0.4315,0.00019,23.9709]
[1779583707316,33.94,76828.57,39.7,-0.4315,0.00019,23.9709]
[1779583707509,33.94,76828.57,39.7,-0.4315,0.00019,23.9709]
[1779583708554,33.94,76832.29,39.7,-0.43079,0.00019,23.9646]
[1779583708572,33.94,76832.29,39.7,-0.43079,0.00019,23.9646]
[1779583708698,33.94,76832.29,39.7,-0.43079,0.00019,23.9646]
[1779583709582,33.94,76824.97,39.7,-0.43218,0.00019,23.97695]
[1779583712498,33.94,76825.48,39.7,-0.43208,0.00019,23.97239]
[1779583712608,33.94,76825.48,39.7,-0.43208,0.00019,23.97239]
[1779583713253,33.94,76825.48,39.7,-0.43208,0.00019,23.97239]
[1779583712710,33.94,76824.92,39.7,-0.43218,0.00019,23.97332]
[1779583715535,33.94,76825.16,39.7,-0.43214,0.00019,23.97294]
[1779583715544,33.94,76825.16,39.7,-0.43214,0.00019,23.97294]
[1779583715622,33.94,76825.16,39.7,-0.43214,0.00019,23.97294]
[1779583715723,33.94,76825.72,39.7,-0.43204,0.00019,23.97206]
[1779583717747,33.94,76829.77,39.7,-0.43127,0.00019,23.96525]
[1779583723381,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583724769,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583724783,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583724909,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583725097,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583725265,33.94,76829.75,39.7,-0.43128,0.00019,23.96529]
[1779583725110,33.94,76829.75,39.7,-0.43128,0.00019,23.9653]
[1779583725320,33.94,76829.75,39.7,-0.43128,0.00019,23.9653]
[1779583725327,33.94,76829.75,39.7,-0.43128,0.00019,23.9653]
[1779583725768,33.94,76829.75,39.7,-0.43128,0.00019,23.9653]
[1779583726275,33.94,76829.75,39.7,-0.43128,0.00019,23.9653]
[1779583725858,33.94,76821.74,39.7,-0.4328,0.00019,23.97871]
[1779583726403,33.94,76815.02,39.7,-0.43408,0.00019,23.98966]
[1779583728163,33.94,76815.02,39.7,-0.43408,0.00019,23.98966]
[1779583731382,33.95,76814.76,39.7,-0.43414,0.00019,23.99018]
[1779583731629,33.95,76814.76,39.7,-0.43414,0.00019,23.99018]
[1779583731703,33.95,76814.76,39.7,-0.43414,0.00019,23.99018]
[1779583732445,33.95,76807.91,39.7,-0.43544,0.00019,24.00109]
[1779583738487,33.95,76805.75,39.7,-0.43585,0.00019,24.00445]
[1779583740138,33.95,76805.75,39.7,-0.43585,0.00019,24.00445]
[1779583744559,33.95,76805.83,39.7,-0.43583,0.00019,24.0043]
[1779583744577,33.95,76805.83,39.7,-0.43583,0.00019,24.0043]
[1779583745544,33.95,76805.81,39.7,-0.43583,0.00019,24.00432]
[1779583745646,33.95,76798.92,39.7,-0.43714,0.00019,24.01495]
[1779583748398,33.95,76795.97,39.7,-0.43771,0.00019,24.01942]
[1779583748410,33.95,76795.97,39.7,-0.43771,0.00019,24.01942]
[1779583748413,33.95,76795.97,39.7,-0.43771,0.00019,24.01942]
[1779583748689,33.95,76795.97,39.7,-0.43771,0.00019,24.01942]
[1779583749447,33.95,76792.93,39.7,-0.43829,0.00019,24.02398]
[1779583749569,33.95,76784.22,39.7,-0.43995,0.00019,24.03676]
[1779583753256,33.95,76782.22,39.7,-0.44033,0.00019,24.03965]
[1779583756841,33.95,76783.23,39.7,-0.44014,0.00019,24.03824]
[1779583757410,33.95,76783.66,39.7,-0.44006,0.00019,24.03763]
[1779583757517,33.95,76783.66,39.7,-0.44006,0.00019,24.03763]
[1779583758268,33.95,76783.66,39.7,-0.44006,0.00019,24.03763]
[1779583758460,33.95,76787.65,39.7,-0.4393,0.00019,24.03186]
[1779583760696,33.95,76788.82,39.7,-0.43908,0.00019,24.03015]
[1779583760706,33.95,76788.82,39.7,-0.43908,0.00019,24.03015]
[1779583762111,33.95,76788.68,39.7,-0.43911,0.00019,24.03036]
[1779583764660,33.96,76783.09,39.7,-0.44017,0.00019,24.03848]
[1779583764783,33.96,76783.09,39.7,-0.44017,0.00019,24.03848]
[1779583765166,33.96,76783.09,39.7,-0.44017,0.00019,24.03848]
[1779583767695,33.95,76777.39,39.7,-0.44126,0.00019,24.04657]
[1779583773580,33.95,76777.31,39.7,-0.44127,0.00019,24.04297]
[1779583782800,33.95,76777.29,39.7,-0.44127,0.00019,24.04297]
[1779583787836,33.95,76777.18,39.7,-0.44128,0.00019,24.0431]
[1779583793877,33.95,76777.29,39.7,-0.44126,0.00019,24.04292]
[1779583800883,33.95,76777.29,39.7,-0.44126,0.00019,24.04292]
[1779583801067,33.95,76777.29,39.7,-0.44126,0.00019,24.04292]
[1779583801112,33.95,76777.29,39.7,-0.44126,0.00019,24.04292]
[1779583802050,33.95,76778.01,39.7,-0.44112,0.00019,24.04188]
[1779583802058,33.95,76778.01,39.7,-0.44112,0.00019,24.04188]
[1779583802506,33.95,76777.92,39.7,-0.44114,0.00019,24.04201]
[1779583802548,33.95,76777.92,39.7,-0.44114,0.00019,24.04201]
[1779583802620,33.95,76777.92,39.7,-0.44114,0.00019,24.04201]
[1779583802679,33.95,76777.92,39.7,-0.44114,0.00019,24.04201]
[1779583802685,33.95,76777.92,39.7,-0.44114,0.00019,24.04201]
[1779583802940,33.94,76766.71,39.7,-0.44328,0.00019,24.05744]
[1779583803579,33.94,76766.71,39.7,-0.44328,0.00019,24.05744]
[1779583803643,33.94,76766.71,39.7,-0.44328,0.00019,24.05744]
[1779583809989,33.95,76760.75,39.7,-0.44442,0.00019,24.06538]
[1779583810562,33.95,76760.75,39.7,-0.44442,0.00019,24.06538]
[1779583813942,33.95,76758.81,39.7,-0.44479,0.00019,24.06793]
[1779583813961,33.95,76758.81,39.7,-0.44479,0.00019,24.06793]
[1779583814086,33.95,76758.81,39.7,-0.44479,0.00019,24.06793]
[1779583814179,33.95,76758.7,39.7,-0.44481,0.00019,24.06807]
[1779583815573,33.95,76757.31,39.7,-0.44507,0.00019,24.06987]
[1779583816033,33.95,76751.64,39.7,-0.44616,0.00019,24.07711]
[1779583821752,33.94,76747.91,39.7,-0.44687,0.00019,24.08176]
[1779583827118,33.94,76747.18,39.7,-0.447,0.00019,24.08261]
[1779583830123,33.94,76744.61,39.7,-0.44749,0.00019,24.08576]
[1779583831093,33.94,76743.16,39.7,-0.44777,0.00019,24.08753]
[1779583831321,33.94,76743.16,39.7,-0.44777,0.00019,24.08753]
[1779583831408,33.94,76742.03,39.7,-0.44798,0.00019,24.08522]
[1779583832152,33.94,76741.7,39.7,-0.44804,0.00019,24.08562]
[1779583837189,33.94,76741.68,39.7,-0.44805,0.00019,24.08565]
[1779583845982,33.94,76741.68,39.7,-0.44805,0.00019,24.08565]
[1779583846309,33.94,76741.68,39.7,-0.44805,0.00019,24.08565]
[1779583846352,33.94,76741.68,39.7,-0.44805,0.00019,24.08565]
[1779583847184,33.94,76741.03,39.7,-0.44817,0.00019,24.08643]
[1779583847259,33.94,76732.54,39.7,-0.4498,0.00019,24.09645]
[1779583849403,33.94,76730.82,39.7,-0.45012,0.00019,24.09843]
[1779583854805,33.93,76727.4,39.7,-0.45078,0.00019,24.10231]
[1779583854870,33.93,76727.4,39.7,-0.45078,0.00019,24.10231]
[1779583859726,33.93,76727.14,39.7,-0.45083,0.00019,24.1026]
[1779583861469,33.93,76727.14,39.7,-0.45083,0.00019,24.10259]
[1779583861504,33.93,76727.14,39.7,-0.45083,0.00019,24.10259]
[1779583862729,33.93,76730.9,39.7,-0.4501,0.00019,24.09831]
[1779583863378,33.93,76725.46,39.7,-0.45115,0.00019,24.10447]
[1779583866526,33.93,76723.43,39.7,-0.45154,0.00019,24.10673]
[1779583868360,33.93,76723.02,39.7,-0.45161,0.00019,24.10718]
[1779583873751,33.93,76720.8,39.7,-0.45204,0.00019,24.10962]
[1779583879490,33.93,76720.38,39.7,-0.45212,0.00019,24.11009]
[1779583884527,33.94,76715.22,39.7,-0.45311,0.00019,24.11565]
[1779583889562,33.94,76714.49,39.7,-0.45326,0.00019,24.11644]
[1779583895605,33.94,76713.92,39.7,-0.45336,0.00019,24.11338]
[1779583898807,33.94,76713.92,39.7,-0.45336,0.00019,24.11338]
[1779583904666,33.94,76713.92,39.7,-0.45337,0.00019,24.11341]
[1779583909703,33.95,76713.67,39.7,-0.45342,0.00019,24.11369]
[1779583916752,33.95,76715.43,39.7,-0.45308,0.00019,24.11185]
[1779583921441,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583921555,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583921575,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583921870,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583921988,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583922120,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583922270,33.95,76714.74,39.7,-0.45322,0.00019,24.11259]
[1779583922293,33.95,76729.94,39.7,-0.4503,0.00019,24.09588]
[1779583922764,33.95,76729.94,39.7,-0.4503,0.00019,24.09588]
[1779583922909,33.95,76729.94,39.7,-0.4503,0.00019,24.09588]
[1779583923071,33.95,76729.94,39.7,-0.4503,0.00019,24.09588]
[1779583923309,33.95,76729.94,39.7,-0.4503,0.00019,24.09588]
[1779583923343,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583923528,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583923608,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583923848,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583923876,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583924490,33.95,76738.92,39.7,-0.44859,0.00019,24.08541]
[1779583924086,33.95,76740.83,39.7,-0.44822,0.00019,24.08314]
[1779583924859,33.95,76740.83,39.7,-0.44822,0.00019,24.08314]
[1779583925849,33.95,76741.18,39.7,-0.44815,0.00019,24.08271]
[1779583927260,33.95,76742.95,39.7,-0.44782,0.00019,24.08057]
[1779583927310,33.95,76742.95,39.7,-0.44782,0.00019,24.08057]
[1779583927362,33.95,76742.04,39.7,-0.44799,0.00019,24.08167]
[1779583927679,33.95,76742.04,39.7,-0.44799,0.00019,24.08167]
[1779583928283,33.95,76742.04,39.7,-0.44799,0.00019,24.08167]
[1779583928378,33.96,76742.32,39.7,-0.44794,0.00019,24.08135]
[1779583928509,33.96,76742.32,39.7,-0.44794,0.00019,24.08135]
[1779583930959,33.96,76746.54,39.7,-0.44713,0.00019,24.0762]
[1779583931108,33.96,76746.54,39.7,-0.44713,0.00019,24.0762]
[1779583931184,33.96,76746.54,39.7,-0.44713,0.00019,24.0762]
[1779583931262,33.96,76746.76,39.7,-0.44709,0.00019,24.07593]
[1779583931531,33.96,76746.76,39.7,-0.44709,0.00019,24.07593]
[1779583931608,33.96,76746.76,39.7,-0.44709,0.00019,24.07593]
[1779583931882,33.96,76744.94,39.7,-0.44744,0.00019,24.07817]
[1779583934524,33.96,76742.73,39.7,-0.44786,0.00019,24.08088]
[1779583934609,33.96,76742.73,39.7,-0.44786,0.00019,24.08088]
[1779583934903,33.96,76741.96,39.7,-0.44801,0.00019,24.08181]
[1779583936232,33.96,76741.96,39.7,-0.44801,0.00019,24.08181]
[1779583936309,33.96,76741.96,39.7,-0.44801,0.00019,24.08181]
[1779583936373,33.96,76741.08,39.7,-0.44818,0.00019,24.08286]
[1779583936686,33.96,76741.08,39.7,-0.44818,0.00019,24.08286]
[1779583936809,33.96,76741.08,39.7,-0.44818,0.00019,24.08286]
[1779583936917,33.96,76740.83,39.7,-0.44823,0.00019,24.08317]
[1779583939440,33.96,76740.83,39.7,-0.44823,0.00019,24.08317]
[1779583939450,33.96,76740.83,39.7,-0.44823,0.00019,24.08317]
[1779583940945,33.96,76734.85,39.7,-0.44937,0.00019,24.09025]
[1779583945980,33.95,76730.54,39.7,-0.45019,0.00019,24.09522]
[1779583946613,33.95,76730.54,39.7,-0.45019,0.00019,24.09522]
[1779583947303,33.95,76730.54,39.7,-0.45019,0.00019,24.09522]
[1779583948689,33.95,76730.58,39.7,-0.45018,0.00019,24.09516]
[1779583954036,33.95,76726.62,39.7,-0.45093,0.00019,24.09595]
[1779583958856,33.95,76726.32,39.7,-0.45099,0.00019,24.09628]
[1779583964107,33.95,76726.4,39.7,-0.45097,0.00019,24.09618]
[1779583969142,33.95,76726.24,39.7,-0.451,0.00019,24.09635]
[1779583976191,33.95,76726.26,39.7,-0.451,0.00019,24.09633]
[1779583981226,33.95,76725.7,39.7,-0.45111,0.00019,24.09696]
[1779583986261,33.95,76722.84,39.7,-0.45165,0.00019,24.10014]
[1779583986937,33.95,76722.84,39.7,-0.45165,0.00019,24.10014]
[1779583986954,33.95,76722.84,39.7,-0.45165,0.00019,24.10014]
[1779583987329,33.95,76722.84,39.7,-0.45165,0.00019,24.10014]
[1779583993310,33.95,76719.51,39.7,-0.4523,0.00019,24.1038]
[1779583998345,33.95,76713.45,39.7,-0.45346,0.00019,24.11028]
[1779584003380,33.95,76713.24,39.7,-0.4535,0.00019,24.11052]
[1779584004109,33.95,76713.24,39.7,-0.4535,0.00019,24.11052]
[1779584007144,33.96,76722.47,39.7,-0.45173,0.00019,24.10061]
[1779584007376,33.96,76722.47,39.7,-0.45173,0.00019,24.10061]
[1779584012443,33.96,76729.14,39.7,-0.45045,0.00019,24.08945]
[1779584013165,33.96,76729.14,39.7,-0.45045,0.00019,24.08945]
[1779584013319,33.96,76729.14,39.7,-0.45045,0.00019,24.08945]
[1779584024399,33.96,76721.69,39.7,-0.45188,0.00019,24.09778]
[1779584032585,33.96,76721.44,39.7,-0.45193,0.00019,24.09806]
[1779584045676,33.96,76721.66,39.7,-0.45189,0.00019,24.09784]
[1779584049857,33.96,76721.64,39.7,-0.45189,0.00019,24.09787]
[1779584051718,33.96,76726.9,39.7,-0.45088,0.00019,24.09203]
[1779584053732,33.96,76733.04,39.7,-0.44971,0.00019,24.08502]
[1779584058767,33.96,76734.37,39.7,-0.44945,0.00019,24.08346]
[1779584060922,33.96,76734.39,39.7,-0.44945,0.00019,24.08343]
[1779584063694,33.96,76734.35,39.7,-0.44945,0.00019,24.08347]
[1779584065816,33.96,76728.34,39.7,-0.4506,0.00019,24.09037]
[1779584072022,33.96,76727.41,39.7,-0.45078,0.00019,24.09142]
[1779584077907,33.96,76723.59,39.7,-0.45151,0.00019,24.092]
[1779584084956,33.96,76723.82,39.7,-0.45147,0.00019,24.09175]
[1779584090999,33.96,76724.28,39.7,-0.45138,0.00019,24.09125]
[1779584092361,33.96,76724.28,39.7,-0.45138,0.00019,24.09125]
[1779584092377,33.96,76724.28,39.7,-0.45138,0.00019,24.09125]
[1779584092525,33.96,76724.28,39.7,-0.45138,0.00019,24.09125]
[1779584094023,33.96,76734.02,39.7,-0.44951,0.00019,24.08019]
[1779584095355,33.96,76734.02,39.7,-0.44951,0.00019,24.08019]
[1779584099092,33.96,76734.3,39.7,-0.44947,0.00019,24.0799]
[1779584101529,33.97,76730.75,39.7,-0.45015,0.00019,24.08401]
[1779584107114,33.96,76730.11,39.7,-0.45027,0.00019,24.08473]
[1779584109183,33.96,76730.23,39.7,-0.45024,0.00019,24.0846]
[1779584116840,33.96,76725.24,39.7,-0.4512,0.00019,24.09023]
[1779584124257,33.96,76725.41,39.7,-0.45117,0.00019,24.09005]
[1779584125240,33.97,76731.74,39.7,-0.44996,0.00019,24.08288]
[1779584130583,33.96,76735.5,39.7,-0.44924,0.00019,24.0785]
[1779584133526,33.97,76737.24,39.7,-0.4489,0.00019,24.07279]
[1779584135675,33.97,76740.97,39.7,-0.44819,0.00019,24.06837]
[1779584141352,33.98,76740.68,39.7,-0.44826,0.00019,24.06882]
[1779584146388,33.99,76738.33,39.7,-0.44872,0.00019,24.0717]
[1779584149286,33.99,76737.6,39.7,-0.44886,0.00019,24.07259]
[1779584154444,33.99,76738.37,39.7,-0.44871,0.00019,24.07168]
[1779584159479,33.99,76738.11,39.7,-0.44876,0.00019,24.07196]
[1779584164514,33.99,76740.96,39.7,-0.44821,0.00019,24.06854]
[1779584169549,34.0,76740.55,39.7,-0.4483,0.00019,24.06912]
[1779584177496,34.0,76740.47,39.7,-0.44832,0.00019,24.06926]
[1779584177537,34.0,76740.47,39.7,-0.44832,0.00019,24.06926]
[1779584177581,34.0,76740.47,39.7,-0.44832,0.00019,24.06926]
[1779584177615,34.0,76740.47,39.7,-0.44832,0.00019,24.06926]
[1779584177678,34.01,76740.9,39.7,-0.44825,0.00019,24.06883]
[1779584180597,34.01,76745.6,39.7,-0.44735,0.00019,24.06314]
[1779584182833,34.01,76745.32,39.7,-0.44741,0.00019,24.06349]
[1779584183267,34.01,76745.32,39.7,-0.44741,0.00019,24.06349]
[1779584188682,34.02,76745.26,39.7,-0.44742,0.00019,24.0636]
[1779584193448,34.02,76745.18,39.7,-0.44744,0.00019,24.06371]
[1779584193512,34.02,76745.18,39.7,-0.44744,0.00019,24.06371]
[1779584193576,34.02,76745.18,39.7,-0.44744,0.00019,24.06371]
[1779584194574,34.02,76746.39,39.7,-0.44721,0.00019,24.05855]
[1779584195563,34.02,76747.07,39.7,-0.44708,0.00019,24.05771]
[1779584195574,34.02,76747.07,39.7,-0.44708,0.00019,24.05771]
[1779584195580,34.02,76747.07,39.7,-0.44708,0.00019,24.05771]
[1779584195815,34.02,76747.85,39.7,-0.44693,0.00019,24.05676]
[1779584195874,34.02,76747.85,39.7,-0.44693,0.00019,24.05676]
[1779584196776,34.02,76751.07,39.7,-0.44631,0.00019,24.05275]
[1779584196791,34.02,76751.07,39.7,-0.44631,0.00019,24.05275]
[1779584197489,34.02,76751.07,39.7,-0.44631,0.00019,24.05275]
[1779584197747,34.02,76753.97,39.7,-0.44576,0.00019,24.04908]
[1779584200517,34.02,76754.31,39.7,-0.44569,0.00019,24.04865]
[1779584201609,34.02,76754.31,39.7,-0.44569,0.00019,24.04865]
[1779584210648,34.02,76754.37,39.7,-0.44568,0.00019,24.04858]
[1779584212649,34.02,76754.18,39.7,-0.44572,0.00019,24.04884]
[1779584219901,34.02,76754.58,39.7,-0.44565,0.00019,24.04835]
[1779584222442,34.02,76754.89,39.7,-0.44559,0.00019,24.04795]
[1779584222810,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584222910,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584223117,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584223319,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584223319,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584223325,34.02,76754.86,39.7,-0.44559,0.00019,24.04799]
[1779584223933,34.02,76770.86,39.7,-0.44254,0.00019,24.02688]
[1779584225591,34.02,76770.86,39.7,-0.44254,0.00019,24.02688]
[1779584225639,34.02,76770.86,39.7,-0.44254,0.00019,24.02688]
[1779584225648,34.02,76770.86,39.7,-0.44254,0.00019,24.02688]
[1779584226669,34.02,76774.98,39.7,-0.44176,0.00019,24.0212]
[1779584226770,34.02,76768.94,39.7,-0.44291,0.00019,24.02948]
[1779584228870,34.02,76765.7,39.7,-0.44352,0.00019,24.03382]
[1779584233322,34.02,76765.61,39.7,-0.44354,0.00019,24.03393]
[1779584239038,34.02,76768.74,39.7,-0.44294,0.00019,24.0297]
[1779584245080,34.02,76768.42,39.7,-0.443,0.00019,24.03012]
[1779584250817,34.02,76768.35,39.7,-0.44301,0.00019,24.03021]
[1779584251063,34.02,76768.09,39.7,-0.44306,0.00019,24.03055]
[1779584252774,34.02,76768.09,39.7,-0.44305,0.00019,24.02685]
[1779584258171,34.02,76768.86,39.7,-0.44291,0.00019,24.0258]
[1779584260525,34.02,76768.86,39.7,-0.44291,0.00019,24.0258]
[1779584263104,34.02,76768.89,39.7,-0.4429,0.00019,24.02576]
[1779584263120,34.02,76768.89,39.7,-0.4429,0.00019,24.02576]
[1779584268242,34.02,76767.69,39.7,-0.44313,0.00019,24.02738]
[1779584274284,34.02,76767.46,39.7,-0.44317,0.00019,24.02769]
[1779584281066,34.02,76767.16,39.7,-0.44323,0.00019,24.02809]
[1779584282341,34.02,76757.95,39.7,-0.44499,0.00019,24.04025]
[1779584283572,34.02,76757.95,39.7,-0.44499,0.00019,24.04025]
[1779584290490,34.02,76754.14,39.7,-0.44572,0.00019,24.04517]
[1779584293083,34.02,76754.14,39.7,-0.44572,0.00019,24.04519]
[1779584293132,34.02,76754.14,39.7,-0.44572,0.00019,24.04519]
[1779584294854,34.02,76753.94,39.7,-0.44576,0.00019,24.04546]
[1779584296917,34.02,76747.97,39.7,-0.44691,0.00019,24.05297]
[1779584300126,34.03,76745.11,39.7,-0.44745,0.00019,24.05649]
[1779584304069,34.03,76746.51,39.7,-0.44719,0.00019,24.0548]
[1779584304073,34.03,76746.51,39.7,-0.44719,0.00019,24.05481]
[1779584305363,34.03,76746.51,39.7,-0.44719,0.00019,24.05481]
[1779584309237,34.03,76744.54,39.7,-0.44757,0.00019,24.05724]
[1779584312230,34.03,76744.28,39.7,-0.44761,0.00019,24.05388]
[1779584325905,34.03,76746.5,39.7,-0.44718,0.00019,24.05112]
[1779584325920,34.03,76746.5,39.7,-0.44718,0.00019,24.05112]
[1779584326317,34.03,76746.5,39.7,-0.44718,0.00019,24.05112]
[1779584327460,34.02,76746.5,39.7,-0.44717,0.00019,24.051]
[1779584329139,34.01,76746.32,39.7,-0.4472,0.00019,24.0512]
[1779584335712,34.01,76746.03,39.7,-0.44726,0.00019,24.05155]
[1779584335937,34.01,76746.03,39.7,-0.44726,0.00019,24.05155]
[1779584336568,34.01,76746.03,39.7,-0.44726,0.00019,24.05155]
[1779584341766,34.01,76744.4,39.7,-0.44757,0.00019,24.05357]
[1779584342472,34.01,76744.4,39.7,-0.44757,0.00019,24.05357]
[1779584342987,34.02,76743.96,39.7,-0.44765,0.00019,24.0541]
[1779584343146,34.02,76743.96,39.7,-0.44765,0.00019,24.0541]
[1779584350829,34.02,76741.99,39.7,-0.44804,0.00019,24.05653]
[1779584352490,34.02,76742.24,39.7,-0.44799,0.00019,24.05623]
[1779584352609,34.02,76742.24,39.7,-0.44799,0.00019,24.05623]
[1779584352843,34.02,76742.17,39.7,-0.448,0.00019,24.05632]
[1779584353073,34.02,76742.17,39.7,-0.448,0.00019,24.05632]
[1779584353209,34.02,76742.17,39.7,-0.448,0.00019,24.05632]
[1779584353874,34.02,76742.17,39.7,-0.448,0.00019,24.05632]
[1779584353893,34.02,76742.79,39.7,-0.44788,0.00019,24.05556]
[1779584354857,34.02,76750.32,39.7,-0.44644,0.00019,24.04628]
[1779584355547,34.02,76750.32,39.7,-0.44644,0.00019,24.04628]
[1779584358715,34.01,76751.16,39.7,-0.44628,0.00019,24.0452]
[1779584359506,34.01,76751.19,39.7,-0.44627,0.00019,24.04515]
[1779584364927,34.01,76747.82,39.7,-0.44691,0.00019,24.04929]
[1779584369964,34.01,76748.22,39.7,-0.44683,0.00019,24.04881]
[1779584381406,34.01,76748.27,39.7,-0.44682,0.00019,24.04507]
[1779584387085,34.02,76746.78,39.7,-0.44711,0.00019,24.04697]
[1779584393128,34.02,76748.8,39.7,-0.44673,0.00019,24.04451]
[1779584398165,34.02,76748.6,39.7,-0.44677,0.00019,24.0448]
[1779584403406,34.02,76751.66,39.7,-0.44618,0.00019,24.04091]
[1779584407880,34.02,76751.22,39.7,-0.44626,0.00019,24.04145]
[1779584407982,34.02,76744.67,39.7,-0.44751,0.00019,24.04955]
[1779584407999,34.02,76744.67,39.7,-0.44751,0.00019,24.04955]
[1779584408585,34.02,76744.67,39.7,-0.44751,0.00019,24.04955]
[1779584408907,34.02,76744.67,39.7,-0.44751,0.00019,24.04955]
[1779584412768,34.02,76742.67,39.7,-0.4479,0.00019,24.05202]
[1779584413613,34.02,76742.76,39.7,-0.44788,0.00019,24.05192]
[1779584414873,34.02,76742.57,39.7,-0.44792,0.00019,24.05214]
[1779584415287,34.02,76748.58,39.7,-0.44677,0.00019,24.04479]
[1779584416709,34.02,76748.58,39.7,-0.44677,0.00019,24.04479]
[1779584419532,34.02,76752.31,39.7,-0.44606,0.00019,24.0401]
[1779584421678,34.02,76752.31,39.7,-0.44606,0.00019,24.0401]
[1779584422481,34.02,76752.31,39.7,-0.44605,0.00019,24.04007]
[1779584422714,34.02,76752.31,39.7,-0.44605,0.00019,24.04007]
[1779584426334,34.01,76752.58,39.7,-0.446,0.00019,24.0397]
[1779584431755,34.01,76752.77,39.7,-0.44595,0.00019,24.03938]
[1779584437587,34.0,76753.21,39.7,-0.44585,0.00019,24.03505]
[1779584440330,34.0,76753.21,39.7,-0.44585,0.00019,24.03503]
[1779584445500,33.99,76752.82,39.7,-0.44591,0.00019,24.03543]
[1779584446679,33.99,76752.82,39.7,-0.44591,0.00019,24.03543]
[1779584446909,33.99,76752.82,39.7,-0.44591,0.00019,24.03543]
[1779584452548,33.98,76753.89,39.7,-0.4457,0.00019,24.03398]
[1779584453641,33.98,76753.89,39.7,-0.4457,0.00019,24.03398]
[1779584453781,33.98,76753.89,39.7,-0.4457,0.00019,24.03398]
[1779584453858,33.98,76753.89,39.7,-0.4457,0.00019,24.03398]
[1779584453885,33.98,76754.25,39.7,-0.44563,0.00019,24.03351]
[1779584454562,33.98,76761.11,39.7,-0.44432,0.00019,24.02463]
[1779584456092,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456149,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456191,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456390,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456471,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456556,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456746,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584456763,33.98,76764.0,39.7,-0.44376,0.00019,24.02081]
[1779584457141,33.98,76766.99,39.7,-0.44319,0.00019,24.01681]
[1779584457168,33.98,76766.99,39.7,-0.44319,0.00019,24.01681]
[1779584457808,33.98,76777.33,39.7,-0.44122,0.00019,24.00258]
[1779584459436,33.98,76777.74,39.7,-0.44114,0.00019,24.002]
[1779584462586,33.98,76779.13,39.7,-0.44087,0.00019,24.00002]
[1779584462622,33.98,76779.13,39.7,-0.44087,0.00019,24.00002]
[1779584462937,33.98,76779.13,39.7,-0.44087,0.00019,24.00002]
[1779584463847,33.98,76778.33,39.7,-0.44103,0.00019,24.00115]
[1779584466293,33.98,76782.92,39.7,-0.44015,0.00019,23.99461]
[1779584466959,33.98,76782.92,39.7,-0.44015,0.00019,23.99461]
[1779584473712,33.98,76785.81,39.7,-0.43959,0.00019,23.99041]
[1779584474159,33.98,76785.81,39.7,-0.43959,0.00019,23.99041]
[1779584476992,33.98,76789.13,39.7,-0.43896,0.00019,23.98556]
[1779584486916,33.98,76789.8,39.7,-0.43883,0.00019,23.98457]
[1779584492847,33.97,76789.57,39.7,-0.43887,0.00019,23.98119]
[1779584497078,33.97,76789.34,39.7,-0.43891,0.00019,23.98153]
[1779584502917,33.97,76790.19,39.7,-0.43875,0.00019,23.98027]
[1779584503933,33.97,76790.19,39.7,-0.43875,0.00019,23.98027]
[1779584505365,33.97,76793.43,39.7,-0.43813,0.00019,23.97546]
[1779584505425,33.97,76793.43,39.7,-0.43813,0.00019,23.97546]
[1779584506585,33.97,76795.45,39.7,-0.43775,0.00019,23.97243]
[1779584507356,33.97,76796.87,39.7,-0.43748,0.00019,23.97029]
[1779584507397,33.97,76796.87,39.7,-0.43748,0.00019,23.97029]
[1779584507464,33.97,76796.87,39.7,-0.43748,0.00019,23.97029]
[1779584507488,33.97,76796.87,39.7,-0.43748,0.00019,23.97029]
[1779584508936,33.97,76792.03,39.7,-0.4384,0.00019,23.97755]
[1779584509516,33.97,76789.43,39.7,-0.43889,0.00019,23.9814]
[1779584509587,33.97,76789.43,39.7,-0.43889,0.00019,23.9814]
[1779584514577,33.97,76784.54,39.7,-0.43983,0.00019,23.98852]
[1779584516957,33.97,76779.9,39.7,-0.44071,0.00019,23.99517]
[1779584516969,33.97,76779.9,39.7,-0.44071,0.00019,23.99517]
[1779584516976,33.97,76779.9,39.7,-0.44071,0.00019,23.99517]
[1779584517078,33.97,76779.9,39.7,-0.44071,0.00019,23.99517]
[1779584517018,33.97,76774.58,39.7,-0.44173,0.00019,24.00263]
[1779584518025,33.97,76767.59,39.7,-0.44306,0.00019,24.01222]
[1779584523061,33.97,76765.66,39.7,-0.44343,0.00019,24.01483]
[1779584524554,33.97,76766.11,39.7,-0.44335,0.00019,24.01423]
[1779584524562,33.97,76766.11,39.7,-0.44335,0.00019,24.01423]
[1779584524660,33.97,76766.11,39.7,-0.44335,0.00019,24.01423]
[1779584525076,33.97,76759.82,39.7,-0.44455,0.00019,24.02257]
[1779584530110,33.98,76757.58,39.7,-0.44498,0.00019,24.02552]
[1779584535146,33.98,76754.11,39.7,-0.44565,0.00019,24.03001]
[1779584537550,33.98,76754.11,39.7,-0.44565,0.00019,24.03001]
[1779584537555,33.98,76754.11,39.7,-0.44565,0.00019,24.03001]
[1779584537580,33.98,76754.34,39.7,-0.44561,0.00019,24.02973]
[1779584541960,33.98,76754.97,39.7,-0.44549,0.00019,24.02891]
[1779584542867,33.98,76755.16,39.7,-0.44545,0.00019,24.02864]
[1779584548238,33.98,76757.53,39.7,-0.44499,0.00019,24.0256]
[1779584555287,33.98,76756.83,39.7,-0.44512,0.00019,24.02282]
[1779584557986,33.98,76756.83,39.7,-0.44512,0.00019,24.02282]
[1779584558180,33.98,76756.83,39.7,-0.44512,0.00019,24.02282]
[1779584560322,33.98,76747.82,39.7,-0.44685,0.00019,24.03425]
[1779584562295,33.98,76747.8,39.7,-0.44685,0.00019,24.03428]
[1779584567373,33.99,76751.67,39.7,-0.44612,0.00019,24.02946]
[1779584572408,33.99,76755.54,39.7,-0.44538,0.00019,24.02455]
[1779584577443,33.99,76755.9,39.7,-0.44531,0.00019,24.0241]
[1779584582478,33.99,76754.06,39.7,-0.44566,0.00019,24.02646]
[1779584583634,33.99,76754.06,39.7,-0.44566,0.00019,24.02646]
[1779584583747,33.99,76754.06,39.7,-0.44566,0.00019,24.02646]
[1779584583834,33.99,76755.59,39.7,-0.44537,0.00019,24.02451]
[1779584585166,33.99,76755.59,39.7,-0.44537,0.00019,24.02451]
[1779584584492,33.99,76761.79,39.7,-0.44419,0.00019,24.01644]
[1779584585396,33.99,76761.79,39.7,-0.44419,0.00019,24.01644]
[1779584591541,33.99,76765.58,39.7,-0.44346,0.00019,24.01141]
[1779584593442,33.99,76765.61,39.7,-0.44346,0.00019,24.01137]
[1779584599597,33.99,76766.91,39.7,-0.44321,0.00019,24.00962]
[1779584604708,33.99,76767.22,39.7,-0.44315,0.00019,24.0092]
[1779584610415,33.99,76767.85,39.7,-0.44303,0.00019,24.00834]
[1779584610447,33.99,76767.85,39.7,-0.44303,0.00019,24.00834]
[1779584610470,33.99,76767.85,39.7,-0.44303,0.00019,24.00834]
[1779584610676,33.99,76761.98,39.7,-0.44415,0.00019,24.01617]
[1779584615711,33.99,76754.22,39.7,-0.44563,0.00019,24.02256]
[1779584620458,33.99,76754.81,39.7,-0.44552,0.00019,24.02183]
[1779584623240,33.99,76755.58,39.7,-0.44537,0.00019,24.02085]
[1779584623365,33.99,76755.58,39.7,-0.44537,0.00019,24.02085]
[1779584623407,33.99,76755.58,39.7,-0.44537,0.00019,24.02085]
[1779584623447,33.99,76755.58,39.7,-0.44537,0.00019,24.02085]
[1779584623556,33.99,76755.58,39.7,-0.44537,0.00019,24.02085]
[1779584624302,33.99,76757.63,39.7,-0.44498,0.00019,24.01821]
[1779584624561,33.99,76757.63,39.7,-0.44498,0.00019,24.01821]
[1779584629810,33.99,76759.24,39.7,-0.44467,0.00019,24.01613]
[1779584630613,33.99,76759.24,39.7,-0.44467,0.00019,24.01613]
[1779584637865,33.99,76762.93,39.7,-0.44397,0.00019,24.01128]
[1779584644915,33.99,76762.7,39.7,-0.44401,0.00019,24.01159]
[1779584650957,33.99,76762.07,39.7,-0.44413,0.00019,24.01243]
[1779584651551,33.99,76762.07,39.7,-0.44413,0.00019,24.01243]
[1779584651685,33.99,76762.07,39.7,-0.44413,0.00019,24.01243]
[1779584655062,33.99,76763.81,39.7,-0.4438,0.00019,24.01012]
[1779584661028,33.99,76764.64,39.7,-0.44364,0.00019,24.00902]
[1779584666063,33.99,76764.56,39.7,-0.44366,0.00019,24.00912]
[1779584671104,33.99,76765.66,39.7,-0.44344,0.00019,24.00394]
[1779584672952,33.99,76765.66,39.7,-0.44344,0.00019,24.00394]
[1779584675838,33.99,76767.57,39.7,-0.44307,0.00019,24.00136]
[1779584681175,33.99,76767.61,39.7,-0.44306,0.00019,24.00129]
[1779584686209,33.99,76767.57,39.7,-0.44307,0.00019,24.00132]
[1779584687997,33.99,76767.64,39.7,-0.44305,0.00019,24.00123]
[1779584688007,33.99,76767.64,39.7,-0.44305,0.00019,24.00123]
[1779584688133,33.99,76767.64,39.7,-0.44305,0.00019,24.00123]
[1779584689045,33.99,76767.59,39.7,-0.44306,0.00019,24.00129]
[1779584693274,33.99,76766.18,39.7,-0.44333,0.00019,24.00318]
[1779584693507,33.99,76764.8,39.7,-0.44359,0.00019,24.00502]
[1779584694266,33.99,76758.77,39.7,-0.44475,0.00019,24.01298]
[1779584700308,33.99,76757.69,39.7,-0.44496,0.00019,24.01439]
[1779584704358,33.99,76757.28,39.7,-0.44503,0.00019,24.01493]
[1779584706351,33.99,76751.37,39.7,-0.44616,0.00019,24.02247]
[1779584711500,33.99,76748.58,39.7,-0.4467,0.00019,24.02596]
[1779584711544,33.99,76748.58,39.7,-0.4467,0.00019,24.02597]
[1779584712505,33.99,76748.58,39.7,-0.4467,0.00019,24.02597]
[1779584715970,33.99,76742.33,39.7,-0.44789,0.00019,24.03365]
[1779584720507,33.99,76741.01,39.7,-0.44815,0.00019,24.03526]
[1779584721651,33.99,76740.95,39.7,-0.44816,0.00019,24.03533]
[1779584727498,33.99,76739.77,39.7,-0.44838,0.00019,24.03671]
[1779584738575,33.98,76738.57,39.7,-0.4486,0.00019,24.03439]
[1779584740197,33.98,76738.57,39.7,-0.4486,0.00019,24.03439]
[1779584740717,33.98,76738.57,39.7,-0.4486,0.00019,24.03438]
[1779584740910,33.98,76738.57,39.7,-0.4486,0.00019,24.03438]
[1779584740975,33.98,76730.72,39.7,-0.4501,0.00019,24.04355]
[1779584741588,33.98,76730.72,39.7,-0.4501,0.00019,24.04355]
[1779584741672,33.98,76730.72,39.7,-0.4501,0.00019,24.04355]
[1779584741746,33.98,76730.72,39.7,-0.4501,0.00019,24.04355]
[1779584741760,33.98,76724.27,39.7,-0.45134,0.00019,24.05082]
[1779584742778,33.98,76724.27,39.7,-0.45134,0.00019,24.05082]
[1779584742984,33.98,76724.27,39.7,-0.45134,0.00019,24.05082]
[1779584744859,33.98,76723.04,39.7,-0.45158,0.00019,24.05221]
[1779584745918,33.98,76723.18,39.7,-0.45155,0.00019,24.05206]
[1779584750938,33.98,76723.7,39.7,-0.45145,0.00019,24.05149]
[1779584751975,33.98,76723.7,39.7,-0.45145,0.00019,24.05149]
[1779584753216,33.98,76723.7,39.7,-0.45145,0.00019,24.05149]
[1779584755399,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755570,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755579,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755631,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755666,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755711,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755766,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755794,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584755918,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584756070,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584756116,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584756185,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584756232,33.98,76723.72,39.7,-0.45145,0.00019,24.05147]
[1779584756302,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584756388,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584756444,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584756468,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584756681,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584757157,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584757283,33.98,76713.82,39.7,-0.45335,0.00019,24.06217]
[1779584757188,33.98,76694.84,39.7,-0.457,0.00019,24.08115]
[1779584758049,33.98,76694.84,39.7,-0.457,0.00019,24.08115]
[1779584758079,33.98,76694.84,39.7,-0.457,0.00019,24.08115]
[1779584758147,33.98,76691.47,39.7,-0.45764,0.00019,24.08431]
[1779584760327,33.98,76691.65,39.7,-0.45761,0.00019,24.08414]
[1779584760370,33.98,76689.48,39.7,-0.45803,0.00019,24.08615]
[1779584760443,33.98,76689.48,39.7,-0.45803,0.00019,24.08615]
[1779584760940,33.98,76689.48,39.7,-0.45803,0.00019,24.08615]
[1779584764417,33.98,76684.4,39.7,-0.459,0.00019,24.09074]
[1779584766167,33.98,76684.4,39.7,-0.459,0.00019,24.09074]
[1779584770529,33.99,76684.05,39.7,-0.45907,0.00019,24.09106]
[1779584772175,33.99,76684.05,39.7,-0.45907,0.00019,24.09106]
[1779584772889,33.99,76683.83,39.7,-0.45912,0.00019,24.09125]
[1779584773511,33.98,76684.4,39.7,-0.45901,0.00019,24.09075]
[1779584775778,33.98,76683.95,39.7,-0.45909,0.00019,24.09114]
[1779584781197,33.98,76682.69,39.7,-0.45933,0.00019,24.09225]
[1779584781288,33.98,76682.69,39.7,-0.45933,0.00019,24.09225]
[1779584785153,33.98,76677.52,39.7,-0.46033,0.00019,24.09672]
[1779584785170,33.98,76677.52,39.7,-0.46033,0.00019,24.09672]
[1779584785343,33.98,76677.52,39.7,-0.46033,0.00019,24.09672]
[1779584785365,33.98,76677.52,39.7,-0.46033,0.00019,24.09672]
[1779584785381,33.98,76677.52,39.7,-0.46033,0.00019,24.09672]
[1779584785457,33.98,76677.6,39.7,-0.46031,0.00019,24.09665]
[1779584785920,33.99,76683.14,39.7,-0.45925,0.00019,24.09186]
[1779584787479,33.99,76686.55,39.7,-0.45859,0.00019,24.08883]
[1779584787850,33.99,76686.55,39.7,-0.45859,0.00019,24.08883]
[1779584792969,33.98,76681.25,39.7,-0.45961,0.00019,24.08982]
[1779584796123,33.98,76680.53,39.7,-0.45974,0.00019,24.09044]
[1779584799011,33.98,76674.7,39.7,-0.46086,0.00019,24.09539]
[1779584801745,33.98,76672.23,39.7,-0.46134,0.00019,24.09742]
[1779584803226,33.98,76671.51,39.7,-0.46148,0.00019,24.098]
[1779584804359,33.98,76670.58,39.7,-0.46165,0.00019,24.09876]
[1779584804371,33.98,76670.58,39.7,-0.46165,0.00019,24.09876]
[1779584807282,33.97,76666.75,39.7,-0.46239,0.00019,24.10181]
[1779584807312,33.97,76666.22,39.7,-0.46249,0.00019,24.10223]
[1779584813112,33.97,76666.14,39.7,-0.4625,0.00019,24.10227]
[1779584820670,33.97,76667.54,39.7,-0.46223,0.00019,24.10115]
[1779584820869,33.97,76667.54,39.7,-0.46223,0.00019,24.10115]
[1779584821173,33.96,76675.8,39.7,-0.46064,0.00019,24.09439]
[1779584821574,33.96,76675.8,39.7,-0.46064,0.00019,24.09439]
[1779584822180,33.96,76681.72,39.7,-0.4595,0.00019,24.08931]
[1779584823188,33.96,76681.72,39.7,-0.4595,0.00019,24.08931]
[1779584824696,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584824729,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584824777,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584824947,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584824949,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584825217,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584825404,33.96,76681.64,39.7,-0.45951,0.00019,24.08936]
[1779584825919,33.96,76686.5,39.7,-0.45858,0.00019,24.08504]
[1779584831243,33.96,76686.96,39.7,-0.45849,0.00019,24.08464]
[1779584834870,33.96,76687.18,39.7,-0.45845,0.00019,24.08445]
[1779584837321,33.96,76686.57,39.7,-0.45857,0.00019,24.085]
[1779584844334,33.97,76686.13,39.7,-0.45865,0.00019,24.08543]
[1779584850377,33.97,76683.37,39.7,-0.45919,0.00019,24.08791]
[1779584857687,33.98,76682.87,39.7,-0.45928,0.00019,24.08468]
[1779584857700,33.98,76682.87,39.7,-0.45928,0.00019,24.08468]
[1779584861534,33.98,76680.43,39.7,-0.45976,0.00019,24.08684]
[1779584863303,33.98,76680.43,39.7,-0.45976,0.00019,24.08684]
[1779584863314,33.98,76680.43,39.7,-0.45976,0.00019,24.08684]
[1779584865508,33.99,76685.49,39.7,-0.45879,0.00019,24.08241]
[1779584868799,33.99,76685.58,39.7,-0.45877,0.00019,24.08234]
[1779584868827,33.99,76685.58,39.7,-0.45877,0.00019,24.08234]
[1779584872090,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872193,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872211,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872398,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872411,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872442,33.99,76682.61,39.7,-0.45935,0.00019,24.08498]
[1779584872944,33.99,76682.61,39.7,-0.45935,0.00019,24.08499]
[1779584874049,33.99,76687.35,39.7,-0.45844,0.00019,24.08077]
[1779584879580,33.99,76692.67,39.7,-0.45742,0.00019,24.0759]
[1779584880599,33.99,76692.67,39.7,-0.45742,0.00019,24.0759]
[1779584880621,33.99,76692.67,39.7,-0.45742,0.00019,24.0759]
[1779584881069,33.99,76692.67,39.7,-0.45742,0.00019,24.0759]
[1779584881106,33.99,76692.67,39.7,-0.45742,0.00019,24.0759]
[1779584881594,34.0,76698.46,39.7,-0.4563,0.00019,24.0704]
[1779584892637,34.0,76698.56,39.7,-0.45628,0.00019,24.0703]
[1779584892679,34.0,76698.56,39.7,-0.45628,0.00019,24.0703]
[1779584898713,33.99,76697.74,39.7,-0.45644,0.00019,24.07109]
[1779584903749,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584906142,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584906150,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584906197,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584906218,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584906425,33.99,76698.91,39.7,-0.45621,0.00019,24.06995]
[1779584907777,33.99,76689.45,39.7,-0.45803,0.00019,24.07887]
[1779584912812,34.0,76688.22,39.7,-0.45827,0.00019,24.07631]
[1779584924519,34.0,76687.94,39.7,-0.45832,0.00019,24.07657]
[1779584924548,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584924549,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584924582,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584924603,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584924839,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584925141,34.0,76688.71,39.7,-0.45818,0.00019,24.0759]
[1779584925334,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584925579,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584925658,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584925663,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584925802,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584925877,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584926375,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584926414,34.0,76697.28,39.7,-0.45653,0.00019,24.06788]
[1779584926451,34.0,76703.9,39.7,-0.45526,0.00019,24.06141]
[1779584931945,34.0,76702.7,39.7,-0.45549,0.00019,24.0626]
[1779584933357,34.0,76702.7,39.7,-0.45549,0.00019,24.0626]
[1779584933591,34.0,76702.72,39.7,-0.45548,0.00019,24.06258]
[1779584938994,34.0,76702.7,39.7,-0.45549,0.00019,24.06259]
[1779584941702,34.0,76702.51,39.7,-0.45552,0.00019,24.06278]
[1779584948058,34.0,76701.04,39.7,-0.45581,0.00019,24.06423]
[1779584948628,34.0,76701.04,39.7,-0.45581,0.00019,24.06423]
[1779584953002,34.0,76701.91,39.7,-0.45564,0.00019,24.06338]
[1779584957163,34.0,76699.7,39.7,-0.45607,0.00019,24.06554]
[1779584958403,34.0,76699.66,39.7,-0.45607,0.00019,24.06558]
[1779584964169,34.0,76699.31,39.7,-0.45614,0.00019,24.06593]
[1779584965719,34.0,76699.31,39.7,-0.45614,0.00019,24.06593]
[1779584969954,34.0,76696.99,39.7,-0.45659,0.00019,24.06816]
[1779584971428,34.0,76698.4,39.7,-0.45632,0.00019,24.0668]
[1779584972574,34.0,76699.99,39.7,-0.456,0.00019,24.06157]
[1779584979275,34.0,76700.46,39.7,-0.45591,0.00019,24.06111]
[1779584984310,34.0,76699.5,39.7,-0.4561,0.00019,24.06204]
[1779584989345,34.0,76699.39,39.7,-0.45612,0.00019,24.06215]
[1779584995387,34.0,76699.33,39.7,-0.45613,0.00019,24.0622]
[1779585000422,34.0,76698.84,39.7,-0.45622,0.00019,24.06268]
[1779585001120,34.0,76698.84,39.7,-0.45622,0.00019,24.06268]
[1779585001134,34.0,76698.84,39.7,-0.45622,0.00019,24.06268]
[1779585001205,34.0,76698.84,39.7,-0.45622,0.00019,24.06268]
[1779585001274,34.0,76698.84,39.7,-0.45622,0.00019,24.06268]
[1779585002090,34.0,76696.2,39.7,-0.45673,0.00019,24.06521]
[1779585002202,34.0,76696.2,39.7,-0.45673,0.00019,24.06521]
[1779585006298,34.0,76693.95,39.7,-0.45716,0.00019,24.06735]
[1779585006301,34.0,76693.95,39.7,-0.45716,0.00019,24.06735]
[1779585006328,34.0,76693.95,39.7,-0.45716,0.00019,24.06735]
[1779585011500,34.0,76697.18,39.7,-0.45654,0.00019,24.06428]
[1779585018445,34.0,76697.18,39.7,-0.45654,0.00019,24.06428]
[1779585018467,34.0,76697.18,39.7,-0.45654,0.00019,24.06428]
[1779585018483,34.0,76697.18,39.7,-0.45654,0.00019,24.06428]
[1779585023589,34.0,76696.0,39.7,-0.45677,0.00019,24.06542]
[1779585028624,34.0,76696.03,39.7,-0.45677,0.00019,24.0654]
[1779585036680,34.01,76696.24,39.7,-0.45672,0.00019,24.06152]
[1779585037725,34.01,76696.24,39.7,-0.45672,0.00019,24.06152]
[1779585039277,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039306,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039312,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039363,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039384,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039450,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039519,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039574,34.01,76696.24,39.7,-0.45672,0.00019,24.06153]
[1779585039825,34.01,76696.43,39.7,-0.45669,0.00019,24.06135]
[1779585040788,34.01,76694.1,39.7,-0.45714,0.00019,24.06356]
[1779585043851,34.01,76696.32,39.7,-0.45671,0.00019,24.06146]
[1779585044412,34.01,76696.32,39.7,-0.45671,0.00019,24.06146]
[1779585044434,34.01,76696.32,39.7,-0.45671,0.00019,24.06146]
[1779585045537,34.01,76696.32,39.7,-0.45671,0.00019,24.06147]
[1779585045549,34.01,76696.32,39.7,-0.45671,0.00019,24.06147]
[1779585045798,34.01,76696.07,39.7,-0.45676,0.00019,24.06171]
[1779585046812,34.01,76694.59,39.7,-0.45704,0.00019,24.06311]
[1779585046818,34.01,76694.59,39.7,-0.45704,0.00019,24.06311]
[1779585046913,34.01,76688.85,39.7,-0.45815,0.00019,24.06844]
[1779585053799,34.01,76686.33,39.7,-0.45864,0.00019,24.07075]
[1779585057828,34.02,76685.35,39.7,-0.45883,0.00019,24.07165]
[1779585057833,34.02,76685.35,39.7,-0.45883,0.00019,24.07165]
[1779585057885,34.02,76685.35,39.7,-0.45883,0.00019,24.07165]
[1779585058083,34.02,76685.35,39.7,-0.45883,0.00019,24.07165]
[1779585059212,34.02,76685.35,39.7,-0.45883,0.00019,24.07165]
[1779585059294,34.02,76691.95,39.7,-0.45756,0.00019,24.06565]
[1779585061073,34.02,76691.42,39.7,-0.45766,0.00019,24.06615]
[1779585062275,34.02,76691.62,39.7,-0.45763,0.00019,24.06596]
[1779585063824,34.02,76689.85,39.7,-0.45797,0.00019,24.0676]
[1779585068456,34.03,76686.13,39.7,-0.45869,0.00019,24.071]
[1779585074196,34.03,76685.93,39.7,-0.45873,0.00019,24.07121]
[1779585074502,34.03,76685.93,39.7,-0.45873,0.00019,24.07121]
[1779585074516,34.03,76685.93,39.7,-0.45873,0.00019,24.07121]
[1779585074573,34.03,76685.93,39.7,-0.45873,0.00019,24.07121]
[1779585076449,34.03,76687.54,39.7,-0.45842,0.00019,24.06977]
[1779585076964,34.03,76692.64,39.7,-0.45744,0.00019,24.0651]
[1779585082966,34.04,76695.8,39.7,-0.45684,0.00019,24.06214]
[1779585082973,34.04,76695.8,39.7,-0.45684,0.00019,24.06214]
[1779585083075,34.04,76695.8,39.7,-0.45684,0.00019,24.06214]
[1779585083318,34.04,76695.8,39.7,-0.45684,0.00019,24.06214]
[1779585083465,34.04,76695.8,39.7,-0.45684,0.00019,24.06214]
[1779585084019,34.04,76702.27,39.7,-0.4556,0.00019,24.05589]
[1779585089052,34.04,76703.79,39.7,-0.45531,0.00019,24.05439]
[1779585097110,34.04,76703.05,39.7,-0.45544,0.00019,24.05143]
[1779585110202,34.04,76702.82,39.7,-0.45549,0.00019,24.05165]
[1779585115237,34.04,76703.86,39.7,-0.45529,0.00019,24.05062]
[1779585122286,34.04,76703.67,39.7,-0.45532,0.00019,24.0508]
[1779585125235,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585125816,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585125884,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126247,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126267,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126336,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126464,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126466,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126666,34.04,76703.62,39.7,-0.45533,0.00019,24.05085]
[1779585126707,34.04,76715.97,39.7,-0.45296,0.00019,24.03816]
[1779585126891,34.04,76715.97,39.7,-0.45296,0.00019,24.03816]
[1779585127122,34.04,76715.97,39.7,-0.45296,0.00019,24.03816]
[1779585127321,34.04,76729.37,39.7,-0.45039,0.00019,24.02342]
[1779585127886,34.04,76729.37,39.7,-0.45039,0.00019,24.02342]
[1779585128010,34.04,76729.37,39.7,-0.45039,0.00019,24.02342]
[1779585128726,34.04,76729.37,39.7,-0.45039,0.00019,24.02342]
[1779585128328,34.04,76731.59,39.7,-0.44997,0.00019,24.02088]
[1779585128822,34.04,76731.59,39.7,-0.44997,0.00019,24.02088]
[1779585129335,34.04,76731.66,39.7,-0.44995,0.00019,24.0208]
[1779585133704,34.04,76731.36,39.7,-0.45001,0.00019,24.02114]
[1779585133839,34.03,76731.54,39.7,-0.44997,0.00019,24.02093]
[1779585134370,34.04,76735.52,39.7,-0.44921,0.00019,24.01632]
[1779585139405,34.04,76738.36,39.7,-0.44868,0.00019,24.01303]
[1779585141111,34.04,76738.42,39.7,-0.44867,0.00019,24.01297]
[1779585146595,34.05,76736.13,39.7,-0.44911,0.00019,24.0157]
[1779585146599,34.05,76736.13,39.7,-0.44911,0.00019,24.0157]
[1779585146671,34.05,76736.13,39.7,-0.44911,0.00019,24.0157]
[1779585146777,34.05,76736.13,39.7,-0.44911,0.00019,24.0157]
[1779585147480,34.05,76736.13,39.7,-0.44911,0.00019,24.0157]
[1779585148484,34.05,76732.31,39.7,-0.44984,0.00019,24.02014]
[1779585152967,34.04,76734.82,39.7,-0.44935,0.00019,24.01352]
[1779585153109,34.04,76734.82,39.7,-0.44935,0.00019,24.01352]
[1779585153503,34.04,76735.12,39.7,-0.44929,0.00019,24.01317]
[1779585153887,34.04,76735.12,39.7,-0.44929,0.00019,24.01317]
[1779585154009,34.04,76735.12,39.7,-0.44929,0.00019,24.01317]
[1779585154510,34.04,76735.09,39.7,-0.4493,0.00019,24.0132]
[1779585155666,34.04,76735.09,39.7,-0.4493,0.00019,24.0132]
[1779585155716,34.04,76735.09,39.7,-0.4493,0.00019,24.0132]
[1779585159545,34.04,76731.12,39.7,-0.45006,0.00019,24.01778]
[1779585159609,34.04,76731.12,39.7,-0.45006,0.00019,24.01778]
[1779585159618,34.04,76731.19,39.7,-0.45004,0.00019,24.0177]
[1779585163238,34.04,76732.15,39.7,-0.44986,0.00019,24.01659]
[1779585163266,34.04,76732.15,39.7,-0.44986,0.00019,24.01659]
[1779585168608,34.04,76732.43,39.7,-0.44981,0.00019,24.01626]
[1779585173643,34.04,76736.41,39.7,-0.44904,0.00019,24.01161]
[1779585175166,34.04,76736.55,39.7,-0.44901,0.00019,24.01145]
[1779585175231,34.04,76736.55,39.7,-0.44901,0.00019,24.01145]
[1779585175640,34.04,76736.55,39.7,-0.44901,0.00019,24.01145]
[1779585175657,34.04,76722.59,39.7,-0.45169,0.00019,24.02733]
[1779585175896,34.04,76722.59,39.7,-0.45169,0.00019,24.02733]
[1779585175985,34.04,76722.59,39.7,-0.45169,0.00019,24.02733]
[1779585176154,34.04,76722.59,39.7,-0.45169,0.00019,24.02733]
[1779585176664,34.04,76710.19,39.7,-0.45407,0.00019,24.04053]
[1779585177357,34.04,76710.19,39.7,-0.45407,0.00019,24.04053]
[1779585177414,34.04,76710.19,39.7,-0.45407,0.00019,24.04053]
[1779585177639,34.04,76710.19,39.7,-0.45407,0.00019,24.04053]
[1779585179881,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585179923,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585179933,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585179984,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585180198,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585180215,34.04,76708.33,39.7,-0.45443,0.00019,24.04244]
[1779585182465,34.04,76702.3,39.7,-0.45558,0.00019,24.0485]
[1779585184811,34.04,76702.22,39.7,-0.4556,0.00019,24.04858]
[1779585184816,34.04,76702.22,39.7,-0.4556,0.00019,24.04858]
[1779585190766,34.04,76702.45,39.7,-0.45556,0.00019,24.04836]
[1779585191453,34.04,76702.45,39.7,-0.45556,0.00019,24.04836]
[1779585196808,34.04,76702.77,39.7,-0.4555,0.00019,24.04805]
[1779585200819,34.04,76702.62,39.7,-0.45553,0.00019,24.0482]
[1779585206878,34.05,76701.07,39.7,-0.45583,0.00019,24.04974]
[1779585211913,34.05,76700.94,39.7,-0.45585,0.00019,24.04618]
[1779585214674,34.05,76701.22,39.7,-0.45579,0.00019,24.04591]
[1779585216644,34.05,76701.54,39.7,-0.45573,0.00019,24.0456]
[1779585217518,34.05,76703.59,39.7,-0.45534,0.00019,24.04358]
[1779585223672,34.05,76704.32,39.7,-0.4552,0.00019,24.04287]
[1779585231047,34.06,76704.33,39.7,-0.45521,0.00019,24.04289]
[1779585236083,34.06,76704.43,39.7,-0.45519,0.00019,24.04281]
[1779585241454,34.06,76704.33,39.7,-0.45521,0.00019,24.04292]
[1779585247159,34.06,76704.16,39.7,-0.45525,0.00019,24.04312]
[1779585249129,34.07,76704.56,39.7,-0.45517,0.00019,24.04272]
[1779585252175,34.07,76704.67,39.7,-0.45515,0.00019,24.04263]
[1779585259244,34.07,76703.37,39.7,-0.4554,0.00019,24.04394]
[1779585264113,34.07,76703.33,39.7,-0.45541,0.00019,24.04399]
[1779585266298,34.07,76701.97,39.7,-0.45567,0.00019,24.04534]
[1779585270784,34.08,76704.18,39.7,-0.45525,0.00019,24.04317]
[1779585276363,34.08,76704.28,39.7,-0.45523,0.00019,24.0394]
[1779585282405,34.08,76704.3,39.7,-0.45523,0.00019,24.0394]
[1779585292477,34.09,76704.17,39.7,-0.45526,0.00019,24.03957]
[1779585293790,34.09,76704.17,39.7,-0.45526,0.00019,24.03957]
[1779585299526,34.09,76703.18,39.7,-0.45545,0.00019,24.04057]
[1779585299913,34.09,76703.18,39.7,-0.45545,0.00019,24.04057]
[1779585307159,34.09,76705.25,39.7,-0.45506,0.00019,24.03853]
[1779585307388,34.09,76705.25,39.7,-0.45506,0.00019,24.03853]
[1779585307408,34.09,76705.25,39.7,-0.45506,0.00019,24.03853]
[1779585307415,34.09,76705.25,39.7,-0.45506,0.00019,24.03853]
[1779585307435,34.09,76705.25,39.7,-0.45506,0.00019,24.03853]
[1779585308118,34.09,76704.54,39.7,-0.4552,0.00019,24.03925]
[1779585308119,34.09,76704.54,39.7,-0.4552,0.00019,24.03925]
[1779585309112,34.09,76705.2,39.7,-0.45507,0.00019,24.03859]
[1779585309169,34.09,76705.2,39.7,-0.45507,0.00019,24.03859]
[1779585310975,34.1,76707.52,39.7,-0.45463,0.00019,24.03627]
[1779585312665,34.1,76705.3,39.7,-0.45505,0.00019,24.0385]
[1779585318332,34.1,76705.36,39.7,-0.45505,0.00019,24.03846]
[1779585324702,34.1,76705.39,39.7,-0.45504,0.00019,24.03846]
[1779585330744,34.11,76705.56,39.7,-0.45501,0.00019,24.03831]
[1779585335542,34.11,76705.63,39.7,-0.455,0.00019,24.03456]
[1779585335554,34.11,76705.63,39.7,-0.455,0.00019,24.03456]
[1779585339851,34.11,76709.5,39.7,-0.45426,0.00019,24.03066]
[1779585341684,34.11,76708.08,39.7,-0.45453,0.00019,24.03211]
[1779585341695,34.11,76708.08,39.7,-0.45453,0.00019,24.03211]
[1779585341726,34.11,76708.08,39.7,-0.45453,0.00019,24.03211]
[1779585341821,34.11,76701.22,39.7,-0.45585,0.00019,24.03894]
[1779585346855,34.11,76701.28,39.7,-0.45584,0.00019,24.03889]
[1779585352898,34.11,76701.24,39.7,-0.45585,0.00019,24.03894]
[1779585355440,34.12,76701.47,39.7,-0.4558,0.00019,24.03872]
[1779585364387,34.12,76701.58,39.7,-0.45578,0.00019,24.03863]
[1779585370017,34.12,76701.58,39.7,-0.45579,0.00019,24.03865]
[1779585375053,34.12,76701.67,39.7,-0.45577,0.00019,24.03857]
[1779585376181,34.12,76701.67,39.7,-0.45577,0.00019,24.03857]
[1779585381194,34.12,76701.67,39.7,-0.45577,0.00019,24.03858]
[1779585386220,34.13,76701.67,39.7,-0.45577,0.00019,24.0386]
[1779585392853,34.13,76701.78,39.7,-0.45575,0.00019,24.0385]
[1779585392859,34.13,76701.78,39.7,-0.45575,0.00019,24.0385]
[1779585398214,34.13,76704.52,39.7,-0.45523,0.00019,24.03213]
[1779585403250,34.13,76705.25,39.7,-0.45509,0.00019,24.03142]
[1779585406270,34.14,76710.55,39.7,-0.45408,0.00019,24.02607]
[1779585411306,34.14,76709.68,39.7,-0.45425,0.00019,24.02699]
[1779585416340,34.14,76710.78,39.7,-0.45404,0.00019,24.02588]
[1779585421375,34.15,76710.69,39.7,-0.45406,0.00019,24.026]
[1779585426860,34.15,76710.62,39.7,-0.45408,0.00019,24.02609]
[1779585431925,34.15,76713.78,39.7,-0.45347,0.00019,24.02284]
[1779585431942,34.15,76713.78,39.7,-0.45347,0.00019,24.02284]
[1779585432223,34.15,76713.78,39.7,-0.45348,0.00019,24.02285]
[1779585437488,34.15,76707.56,39.7,-0.45467,0.00019,24.02925]
[1779585438264,34.15,76707.56,39.7,-0.45467,0.00019,24.02925]
[1779585443530,34.16,76708.87,39.7,-0.45442,0.00019,24.02794]
[1779585447588,34.16,76708.86,39.7,-0.45442,0.00019,24.02796]
[1779585448817,34.16,76708.38,39.7,-0.45452,0.00019,24.02845]
[1779585454164,34.16,76703.58,39.7,-0.45543,0.00019,24.02956]
[1779585454170,34.16,76703.58,39.7,-0.45543,0.00019,24.02956]
[1779585458822,34.16,76701.38,39.7,-0.45585,0.00019,24.03173]
[1779585463005,34.16,76701.38,39.7,-0.45585,0.00019,24.03173]
[1779585469860,34.16,76701.67,39.7,-0.4558,0.00019,24.03146]
[1779585469880,34.16,76701.67,39.7,-0.4558,0.00019,24.03146]
[1779585470609,34.17,76701.57,39.7,-0.45582,0.00019,24.03156]
[1779585475760,34.17,76698.72,39.7,-0.45637,0.00019,24.03432]
[1779585482808,34.17,76698.75,39.7,-0.45636,0.00019,24.03429]
[1779585487843,34.17,76698.75,39.7,-0.45636,0.00019,24.03429]
[1779585489749,34.17,76698.75,39.7,-0.45636,0.00019,24.03429]
[1779585499749,34.17,76699.03,39.7,-0.45631,0.00019,24.03402]
[1779585504963,34.16,76699.03,39.7,-0.45631,0.00019,24.03401]
[1779585507642,34.16,76699.03,39.7,-0.45631,0.00019,24.03401]
[1779585507649,34.16,76699.03,39.7,-0.45631,0.00019,24.03401]
[1779585511998,34.16,76699.76,39.7,-0.45617,0.00019,24.0333]
[1779585512350,34.16,76699.8,39.7,-0.45615,0.00019,24.02956]
[1779585520074,34.16,76699.55,39.7,-0.4562,0.00019,24.02979]
[1779585528130,34.16,76699.38,39.7,-0.45623,0.00019,24.02994]
[1779585533165,34.16,76698.82,39.7,-0.45633,0.00019,24.03047]
[1779585536690,34.16,76698.82,39.7,-0.45633,0.00019,24.03047]
[1779585542229,34.15,76699.18,39.7,-0.45626,0.00019,24.03011]
[1779585545806,34.15,76697.52,39.7,-0.45658,0.00019,24.03169]
[1779585546785,34.15,76696.97,39.7,-0.45669,0.00019,24.03221]
[1779585552050,34.15,76699.24,39.7,-0.45625,0.00019,24.03004]
[1779585559143,34.15,76699.41,39.7,-0.45622,0.00019,24.02987]
[1779585559197,34.15,76699.75,39.7,-0.45615,0.00019,24.02954]
[1779585559602,34.15,76699.75,39.7,-0.45615,0.00019,24.02954]
[1779585559614,34.15,76699.75,39.7,-0.45615,0.00019,24.02954]
[1779585559759,34.15,76699.75,39.7,-0.45615,0.00019,24.02954]
[1779585559822,34.15,76699.75,39.7,-0.45615,0.00019,24.02954]
[1779585569418,34.15,76700.92,39.7,-0.45593,0.00019,24.0284]
[1779585573483,34.15,76701.05,39.7,-0.45589,0.00019,24.02457]
[1779585575095,34.15,76701.13,39.7,-0.45588,0.00019,24.02449]
[1779585575119,34.15,76701.13,39.7,-0.45588,0.00019,24.02449]
[1779585576546,34.15,76702.55,39.7,-0.45561,0.00019,24.0231]
[1779585582509,34.15,76704.78,39.7,-0.45518,0.00019,24.02089]
[1779585587544,34.15,76705.41,39.7,-0.45506,0.00019,24.02025]
[1779585592580,34.14,76705.21,39.7,-0.45509,0.00019,24.02044]
[1779585599547,34.14,76705.21,39.7,-0.45509,0.00019,24.02044]
[1779585599552,34.14,76705.21,39.7,-0.45509,0.00019,24.02044]
[1779585604664,34.14,76709.16,39.7,-0.45433,0.00019,24.01645]
[1779585609701,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610377,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610391,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610533,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610538,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610612,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610728,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610757,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610791,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610910,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585610957,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585611128,34.14,76710.99,39.7,-0.45398,0.00019,24.01458]
[1779585611206,34.14,76719.66,39.7,-0.45232,0.00019,24.00545]
[1779585611283,34.14,76719.66,39.7,-0.45232,0.00019,24.00545]
[1779585611787,34.14,76719.66,39.7,-0.45232,0.00019,24.00545]
[1779585611879,34.14,76736.86,39.7,-0.44903,0.00019,23.9861]
[1779585612266,34.14,76736.86,39.7,-0.44903,0.00019,23.9861]
[1779585613130,34.14,76742.74,39.7,-0.44791,0.00019,23.97911]
[1779585618938,34.14,76745.39,39.7,-0.4474,0.00019,23.97587]
[1779585620996,34.14,76745.62,39.7,-0.44735,0.00019,23.97557]
[1779585621397,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621455,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621468,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621551,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621644,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621705,34.14,76745.7,39.7,-0.44734,0.00019,23.97547]
[1779585621797,34.14,76751.25,39.7,-0.44628,0.00019,23.96861]
[1779585622451,34.14,76751.25,39.7,-0.44628,0.00019,23.96861]
[1779585622693,34.14,76751.25,39.7,-0.44628,0.00019,23.96861]
[1779585629853,34.14,76753.26,39.7,-0.4459,0.00019,23.96611]
[1779585634464,34.14,76753.36,39.7,-0.44587,0.00019,23.96228]
[1779585639923,34.14,76755.89,39.7,-0.44539,0.00019,23.95908]
[1779585643151,34.14,76754.94,39.7,-0.44557,0.00019,23.96029]
[1779585643230,34.14,76754.93,39.7,-0.44557,0.00019,23.96031]
[1779585644073,34.14,76748.97,39.7,-0.44671,0.00019,23.96779]
[1779585644749,34.14,76748.97,39.7,-0.44671,0.00019,23.96779]
[1779585647108,34.14,76754.8,39.7,-0.44559,0.00019,23.96045]
[1779585647315,34.14,76753.18,39.7,-0.4459,0.00019,23.96249]
[1779585650064,34.14,76746.22,39.7,-0.44723,0.00019,23.97113]
[1779585650877,34.14,76746.34,39.7,-0.44721,0.00019,23.97097]
[1779585651016,34.13,76740.98,39.7,-0.44823,0.00019,23.97745]
[1779585651621,34.13,76740.98,39.7,-0.44823,0.00019,23.97745]
[1779585652023,34.13,76734.75,39.7,-0.44942,0.00019,23.98479]
[1779585653786,34.13,76734.73,39.7,-0.44942,0.00019,23.98481]
[1779585654037,34.13,76743.9,39.7,-0.44767,0.00019,23.97393]
[1779585654924,34.13,76743.9,39.7,-0.44767,0.00019,23.97393]
[1779585658519,34.13,76750.7,39.7,-0.44637,0.00019,23.96553]
[1779585659072,34.13,76743.51,39.7,-0.44774,0.00019,23.97436]
[1779585661823,34.13,76743.14,39.7,-0.44781,0.00019,23.9748]
[1779585663376,34.13,76737.92,39.7,-0.44881,0.00019,23.98101]
[1779585672164,34.12,76744.66,39.7,-0.44751,0.00019,23.9729]
[1779585673873,34.12,76747.59,39.7,-0.44695,0.00019,23.9693]
[1779585679213,34.12,76750.73,39.7,-0.44634,0.00019,23.96534]
[1779585682751,34.11,76750.21,39.7,-0.44644,0.00019,23.96597]
[1779585685628,34.11,76748.25,39.7,-0.44681,0.00019,23.96838]
[1779585685641,34.11,76748.25,39.7,-0.44681,0.00019,23.96838]
[1779585685700,34.11,76748.25,39.7,-0.44681,0.00019,23.96838]
[1779585685843,34.11,76748.25,39.7,-0.44681,0.00019,23.96838]
[1779585686263,34.11,76753.16,39.7,-0.44587,0.00019,23.96222]
[1779585686437,34.11,76753.16,39.7,-0.44587,0.00019,23.96222]
[1779585687023,34.11,76753.16,39.7,-0.44587,0.00019,23.96222]
[1779585687475,34.11,76750.57,39.7,-0.44637,0.00019,23.96548]
[1779585687498,34.11,76750.57,39.7,-0.44637,0.00019,23.96548]
[1779585687554,34.11,76750.57,39.7,-0.44637,0.00019,23.96548]
[1779585687721,34.11,76750.57,39.7,-0.44637,0.00019,23.96548]
[1779585690441,34.11,76750.54,39.7,-0.44637,0.00019,23.96553]
[1779585696765,34.11,76751.47,39.7,-0.44619,0.00019,23.96069]
[1779585696959,34.11,76751.47,39.7,-0.44619,0.00019,23.96069]
[1779585696978,34.11,76751.47,39.7,-0.44619,0.00019,23.96069]
[1779585697124,34.11,76751.47,39.7,-0.44619,0.00019,23.96069]
[1779585698237,34.12,76751.65,39.7,-0.44616,0.00019,23.96047]
[1779585698318,34.12,76759.47,39.7,-0.44467,0.00019,23.95048]
[1779585698692,34.12,76759.47,39.7,-0.44467,0.00019,23.95048]
[1779585703428,34.11,76762.8,39.7,-0.44403,0.00019,23.94612]
[1779585709425,34.11,76769.41,39.7,-0.44277,0.00019,23.93727]
[1779585710956,34.11,76769.41,39.7,-0.44277,0.00019,23.93727]
[1779585711181,34.11,76769.41,39.7,-0.44277,0.00019,23.93727]
[1779585712446,34.11,76763.66,39.7,-0.44386,0.00019,23.94496]
[1779585715773,34.11,76762.41,39.7,-0.4441,0.00019,23.9466]
[1779585716095,34.11,76762.41,39.7,-0.4441,0.00019,23.9466]
[1779585716103,34.11,76762.41,39.7,-0.4441,0.00019,23.9466]
[1779585716114,34.11,76762.41,39.7,-0.4441,0.00019,23.9466]
[1779585717481,34.11,76770.81,39.7,-0.44249,0.00019,23.93534]
[1779585718807,34.11,76770.81,39.7,-0.44249,0.00019,23.93534]
[1779585718851,34.11,76770.81,39.7,-0.44249,0.00019,23.93534]
[1779585721361,34.11,76772.88,39.7,-0.4421,0.00019,23.9325]
[1779585721892,34.11,76773.77,39.7,-0.44193,0.00019,23.93127]
[1779585722051,34.11,76773.77,39.7,-0.44193,0.00019,23.93127]
[1779585722117,34.11,76773.77,39.7,-0.44193,0.00019,23.93127]
[1779585722137,34.11,76773.77,39.7,-0.44193,0.00019,23.93127]
[1779585726593,34.11,76772.88,39.7,-0.4421,0.00019,23.93248]
[1779585726606,34.11,76772.88,39.7,-0.4421,0.00019,23.93248]
[1779585727551,34.11,76767.09,39.7,-0.4432,0.00019,23.94034]
[1779585729559,34.11,76766.82,39.7,-0.44325,0.00019,23.94069]
[1779585734600,34.11,76766.42,39.7,-0.44333,0.00019,23.94121]
[1779585739636,34.11,76766.27,39.7,-0.44335,0.00019,23.9414]
[1779585744671,34.1,76766.19,39.7,-0.44337,0.00019,23.94149]
[1779585749707,34.1,76766.79,39.7,-0.44325,0.00019,23.94067]
[1779585754741,34.1,76767.21,39.7,-0.44316,0.00019,23.93638]
[1779585756814,34.1,76770.91,39.7,-0.44245,0.00019,23.93137]
[1779585756851,34.1,76770.91,39.7,-0.44245,0.00019,23.93137]
[1779585756884,34.1,76770.91,39.7,-0.44245,0.00019,23.93137]
[1779585756891,34.1,76770.91,39.7,-0.44245,0.00019,23.93137]
[1779585756907,34.1,76770.91,39.7,-0.44245,0.00019,23.93137]
[1779585757762,34.1,76778.26,39.7,-0.44105,0.00019,23.92118]
[1779585758632,34.1,76778.26,39.7,-0.44105,0.00019,23.92118]
[1779585759691,34.1,76780.81,39.7,-0.44056,0.00019,23.91758]
[1779585759807,34.1,76780.81,39.7,-0.44056,0.00019,23.91758]
[1779585759895,34.1,76786.48,39.7,-0.43948,0.00019,23.90945]
[1779585763958,34.1,76791.31,39.7,-0.43856,0.00019,23.9024]
[1779585764845,34.1,76791.21,39.7,-0.43858,0.00019,23.90255]
[1779585768993,34.1,76791.32,39.7,-0.43856,0.00019,23.9024]
[1779585769257,34.1,76791.32,39.7,-0.43856,0.00019,23.9024]
[1779585771109,34.1,76794.0,39.7,-0.43805,0.00019,23.89844]
[1779585771120,34.1,76794.0,39.7,-0.43805,0.00019,23.89844]
[1779585772875,34.1,76802.58,39.7,-0.43641,0.00019,23.88539]
[1779585773814,34.1,76802.58,39.7,-0.43641,0.00019,23.88539]
[1779585773869,34.1,76802.58,39.7,-0.43641,0.00019,23.88539]
[1779585774849,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585774856,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585774877,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585774890,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585774936,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775030,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775118,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775145,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775417,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775430,34.1,76802.99,39.7,-0.43633,0.00019,23.88474]
[1779585775668,34.1,76806.3,39.7,-0.4357,0.00019,23.87962]
[1779585776032,34.1,76806.3,39.7,-0.4357,0.00019,23.87962]
[1779585776215,34.1,76806.3,39.7,-0.4357,0.00019,23.87962]
[1779585776239,34.1,76814.64,39.7,-0.43411,0.00019,23.86643]
[1779585776551,34.1,76814.64,39.7,-0.43411,0.00019,23.86643]
[1779585776604,34.1,76814.64,39.7,-0.43411,0.00019,23.86643]
[1779585777117,34.1,76821.36,39.7,-0.43284,0.00019,23.85555]
[1779585780742,34.1,76825.15,39.7,-0.43211,0.00019,23.84924]
[1779585781110,34.1,76825.15,39.7,-0.43211,0.00019,23.84924]
[1779585784536,34.09,76823.24,39.7,-0.43247,0.00019,23.85238]
[1779585784543,34.09,76823.24,39.7,-0.43247,0.00019,23.85238]
[1779585786895,34.09,76824.22,39.7,-0.43228,0.00019,23.85074]
[1779585786904,34.09,76824.22,39.7,-0.43228,0.00019,23.85074]
[1779585788273,34.09,76822.25,39.7,-0.43266,0.00019,23.85397]
[1779585794035,34.09,76823.14,39.7,-0.43248,0.00019,23.85245]
[1779585798566,34.09,76825.0,39.7,-0.43213,0.00019,23.84935]
[1779585806287,34.08,76826.61,39.7,-0.43181,0.00019,23.84658]
[1779585814175,34.08,76827.04,39.7,-0.43171,0.00019,23.842]
[1779585816222,34.07,76826.36,39.7,-0.43184,0.00019,23.84312]
[1779585816579,34.07,76826.73,39.7,-0.43177,0.00019,23.84249]
[1779585817222,34.07,76817.31,39.7,-0.43356,0.00019,23.85798]
[1779585817675,34.07,76817.31,39.7,-0.43356,0.00019,23.85798]
[1779585823265,34.07,76820.36,39.7,-0.43297,0.00019,23.85292]
[1779585828300,34.06,76820.44,39.7,-0.43294,0.00019,23.85272]
[1779585828933,34.06,76820.44,39.7,-0.43294,0.00019,23.85272]
[1779585828951,34.06,76820.44,39.7,-0.43294,0.00019,23.85272]
[1779585834342,34.06,76823.95,39.7,-0.43226,0.00019,23.84681]
[1779585835940,34.05,76824.43,39.7,-0.43217,0.00019,23.84599]
[1779585841392,34.05,76820.13,39.7,-0.43299,0.00019,23.85304]
[1779585843335,34.05,76820.13,39.7,-0.43299,0.00019,23.85304]
[1779585846471,34.05,76824.1,39.7,-0.43223,0.00019,23.84648]
[1779585847438,34.05,76817.05,39.7,-0.43357,0.00019,23.85805]
[1779585851219,34.05,76814.4,39.7,-0.43408,0.00019,23.86233]
[1779585851409,34.05,76814.4,39.7,-0.43408,0.00019,23.86233]
[1779585851466,34.05,76812.63,39.7,-0.43441,0.00019,23.86514]
[1779585853311,34.05,76810.7,39.7,-0.43478,0.00019,23.86821]
[1779585853410,34.05,76810.7,39.7,-0.43478,0.00019,23.86821]
[1779585853480,34.05,76811.57,39.7,-0.43461,0.00019,23.86682]
[1779585856175,34.05,76812.7,39.7,-0.43439,0.00019,23.865]
[1779585856373,34.05,76812.7,39.7,-0.43439,0.00019,23.865]
[1779585856512,34.05,76812.7,39.7,-0.43439,0.00019,23.865]
[1779585856503,34.05,76805.66,39.7,-0.43574,0.00019,23.87611]
[1779585857193,34.05,76805.66,39.7,-0.43574,0.00019,23.87611]
[1779585857211,34.05,76805.66,39.7,-0.43574,0.00019,23.87611]
[1779585857510,34.05,76800.62,39.7,-0.4367,0.00019,23.8839]
[1779585860407,34.05,76797.93,39.7,-0.43721,0.00019,23.888]
[1779585862709,34.05,76797.98,39.7,-0.4372,0.00019,23.88793]
[1779585864314,34.05,76796.68,39.7,-0.43745,0.00019,23.88991]
[1779585867991,34.05,76795.4,39.7,-0.4377,0.00019,23.89185]
[1779585870879,34.05,76795.27,39.7,-0.43772,0.00019,23.89206]
[1779585872774,34.05,76795.1,39.7,-0.43775,0.00019,23.8886]
[1779585877206,34.05,76797.45,39.7,-0.4373,0.00019,23.88508]
[1779585878836,34.05,76799.24,39.7,-0.43696,0.00019,23.88237]
[1779585884711,34.05,76803.35,39.7,-0.43618,0.00019,23.87607]
[1779585889746,34.05,76804.01,39.7,-0.43605,0.00019,23.87506]
[1779585892378,34.05,76804.18,39.7,-0.43602,0.00019,23.8748]
[1779585892411,34.05,76804.18,39.7,-0.43602,0.00019,23.8748]
[1779585892761,34.06,76808.47,39.7,-0.43521,0.00019,23.86812]
[1779585892809,34.06,76808.47,39.7,-0.43521,0.00019,23.86812]
[1779585892818,34.06,76812.21,39.7,-0.4345,0.00019,23.86221]
[1779585898809,34.05,76814.23,39.7,-0.4341,0.00019,23.85886]
[1779585901638,34.05,76813.86,39.7,-0.43417,0.00019,23.85942]
[1779585903689,34.05,76813.59,39.7,-0.43422,0.00019,23.85984]
[1779585908879,34.04,76809.55,39.7,-0.43498,0.00019,23.8662]
[1779585914415,34.04,76809.19,39.7,-0.43505,0.00019,23.86675]
[1779585916049,34.04,76809.36,39.7,-0.43501,0.00019,23.86648]
[1779585922977,34.04,76807.5,39.7,-0.43537,0.00019,23.8694]
[1779585924991,34.04,76801.59,39.7,-0.43649,0.00019,23.87856]
[1779585925607,34.04,76801.59,39.7,-0.43649,0.00019,23.87856]
[1779585926072,34.04,76801.59,39.7,-0.43649,0.00019,23.87856]
[1779585926209,34.04,76801.59,39.7,-0.43649,0.00019,23.87856]
[1779585926310,34.04,76801.66,39.7,-0.43647,0.00019,23.87842]
[1779585928425,34.03,76801.59,39.7,-0.43649,0.00019,23.87851]
[1779585929996,34.03,76801.39,39.7,-0.43652,0.00019,23.87881]
[1779585930549,34.03,76801.39,39.7,-0.43652,0.00019,23.87881]
[1779585930574,34.03,76800.95,39.7,-0.43661,0.00019,23.87949]
[1779585931883,34.03,76800.53,39.7,-0.43668,0.00019,23.87638]
[1779585932009,34.03,76800.53,39.7,-0.43668,0.00019,23.87638]
[1779585932040,34.03,76800.47,39.7,-0.43668,0.00019,23.87644]
[1779585932724,34.03,76800.47,39.7,-0.43668,0.00019,23.87644]
[1779585932848,34.03,76800.47,39.7,-0.43668,0.00019,23.87644]
[1779585933550,34.03,76800.47,39.7,-0.43668,0.00019,23.87644]
[1779585934853,34.03,76795.68,39.7,-0.4376,0.00019,23.88369]
[1779585936875,34.03,76795.68,39.7,-0.43759,0.00019,23.88368]
[1779585937444,34.03,76795.68,39.7,-0.43759,0.00019,23.88368]
[1779585937785,34.03,76794.81,39.7,-0.43776,0.00019,23.885]
[1779585943117,34.02,76791.43,39.7,-0.4384,0.00019,23.88999]
[1779585943642,34.02,76791.43,39.7,-0.4384,0.00019,23.88999]
[1779585944258,34.02,76791.43,39.7,-0.4384,0.00019,23.88999]
[1779585951173,34.03,76793.04,39.7,-0.4381,0.00019,23.88763]
[1779585952143,34.03,76793.04,39.7,-0.4381,0.00019,23.88763]
[1779585955563,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585955622,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956232,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956311,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956484,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956528,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956638,34.03,76793.06,39.7,-0.4381,0.00019,23.88762]
[1779585956568,34.03,76795.66,39.7,-0.4376,0.00019,23.88371]
[1779585957600,34.03,76795.66,39.7,-0.4376,0.00019,23.88371]
[1779585957836,34.03,76798.25,39.7,-0.4371,0.00019,23.87977]
[1779585963309,34.02,76795.21,39.7,-0.43767,0.00019,23.88428]
[1779585969350,34.01,76794.41,39.7,-0.43782,0.00019,23.88538]
[1779585970398,34.01,76794.41,39.7,-0.43782,0.00019,23.88538]
[1779585975524,34.01,76794.35,39.7,-0.43782,0.00019,23.88539]
[1779585977617,34.0,76794.34,39.7,-0.43782,0.00019,23.88538]
[1779585977709,34.0,76794.35,39.7,-0.43781,0.00019,23.88534]
[1779585978413,34.0,76792.09,39.7,-0.43824,0.00019,23.88872]
[1779585979111,34.0,76792.09,39.7,-0.43824,0.00019,23.88872]
[1779585980848,34.0,76792.22,39.7,-0.43822,0.00019,23.88854]
[1779585982190,34.0,76792.46,39.7,-0.43818,0.00019,23.88818]
[1779585983447,34.0,76791.88,39.7,-0.43829,0.00019,23.88905]
[1779585983811,34.01,76792.07,39.7,-0.43825,0.00019,23.88878]
[1779585985750,34.01,76794.8,39.7,-0.43773,0.00019,23.8847]
[1779585985774,34.01,76794.8,39.7,-0.43773,0.00019,23.8847]
[1779585986008,34.01,76794.8,39.7,-0.43773,0.00019,23.8847]
[1779585986335,34.01,76794.8,39.7,-0.43773,0.00019,23.8847]
[1779585986470,34.01,76800.74,39.7,-0.4366,0.00019,23.87567]
[1779585991505,34.0,76804.39,39.7,-0.43588,0.00019,23.86614]
[1779585994901,33.99,76803.76,39.7,-0.43599,0.00019,23.86704]
[1779585995010,33.99,76803.76,39.7,-0.43599,0.00019,23.86704]
[1779585995534,33.99,76803.36,39.7,-0.43606,0.00019,23.86763]
[1779586000568,33.98,76802.31,39.7,-0.43625,0.00019,23.86917]
[1779586005608,33.98,76800.55,39.7,-0.43658,0.00019,23.87182]
[1779586009033,33.98,76800.55,39.7,-0.43658,0.00019,23.87182]
[1779586015678,33.97,76801.55,39.7,-0.43638,0.00019,23.87014]
[1779586017680,33.97,76802.58,39.7,-0.43618,0.00019,23.86853]
[1779586017692,33.97,76803.31,39.7,-0.43604,0.00019,23.86738]
[1779586017809,33.97,76803.31,39.7,-0.43604,0.00019,23.86738]
[1779586020981,33.97,76803.24,39.7,-0.43605,0.00019,23.86745]
[1779586024405,33.96,76799.76,39.7,-0.43671,0.00019,23.87279]
[1779586024509,33.96,76799.76,39.7,-0.43671,0.00019,23.87279]
[1779586024576,33.96,76798.8,39.7,-0.43688,0.00019,23.8742]
[1779586027590,33.96,76798.76,39.7,-0.43689,0.00019,23.87425]
[1779586027709,33.96,76798.76,39.7,-0.43689,0.00019,23.87425]
[1779586027690,33.96,76798.76,39.7,-0.43689,0.00019,23.87423]
[1779586028570,33.96,76798.76,39.7,-0.43689,0.00019,23.87423]
[1779586028709,33.96,76798.76,39.7,-0.43689,0.00019,23.87423]
[1779586029060,33.95,76799.3,39.7,-0.43678,0.00019,23.87337]
[1779586029109,33.95,76799.3,39.7,-0.43678,0.00019,23.87337]
[1779586034868,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586034936,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035014,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035043,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035075,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035299,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035413,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035615,33.94,76798.89,39.7,-0.43685,0.00019,23.87386]
[1779586035642,33.94,76798.78,39.7,-0.43686,0.00019,23.87397]
[1779586036067,33.94,76798.78,39.7,-0.43686,0.00019,23.87397]
[1779586036204,33.94,76798.78,39.7,-0.43686,0.00019,23.87397]
[1779586036291,33.94,76784.38,39.7,-0.43962,0.00019,23.89549]
[1779586037074,33.94,76777.4,39.7,-0.44096,0.00019,23.90551]
[1779586037982,33.94,76777.4,39.7,-0.44096,0.00019,23.90551]
[1779586040116,33.94,76776.52,39.7,-0.44113,0.00019,23.90675]
[1779586047034,33.94,76776.49,39.7,-0.44114,0.00019,23.9068]
[1779586049250,33.94,76780.57,39.7,-0.44035,0.00019,23.90101]
[1779586052372,33.94,76779.53,39.7,-0.44055,0.00019,23.90249]
[1779586057973,33.94,76779.1,39.7,-0.44063,0.00019,23.89939]
[1779586062137,33.94,76778.84,39.7,-0.44068,0.00019,23.89976]
[1779586068050,33.94,76780.43,39.7,-0.44037,0.00019,23.89749]
[1779586073086,33.94,76779.65,39.7,-0.44052,0.00019,23.89861]
[1779586074710,33.94,76779.65,39.7,-0.44052,0.00019,23.89861]
[1779586076908,33.94,76780.52,39.7,-0.44036,0.00019,23.89736]
[1779586080964,33.94,76780.29,39.7,-0.4404,0.00019,23.8977]
[1779586080992,33.94,76780.29,39.7,-0.4404,0.00019,23.8977]
[1779586088191,33.94,76780.44,39.7,-0.44037,0.00019,23.89749]
[1779586089407,33.94,76780.44,39.7,-0.44037,0.00019,23.89749]
[1779586089923,33.94,76780.24,39.7,-0.44041,0.00019,23.89777]
[1779586092520,33.94,76781.06,39.7,-0.44025,0.00019,23.8966]
[1779586093135,33.94,76782.97,39.7,-0.43989,0.00019,23.89385]
[1779586093141,33.94,76782.97,39.7,-0.43989,0.00019,23.89385]
[1779586094413,33.94,76784.71,39.7,-0.43955,0.00019,23.89133]
[1779586094423,33.94,76790.96,39.7,-0.43836,0.00019,23.88212]
[1779586096247,33.94,76796.38,39.7,-0.43732,0.00019,23.87398]
[1779586097841,33.95,76797.73,39.7,-0.43706,0.00019,23.87193]
[1779586097908,33.95,76797.73,39.7,-0.43706,0.00019,23.87193]
[1779586098261,33.95,76796.85,39.7,-0.43723,0.00019,23.87328]
[1779586100880,33.94,76796.59,39.7,-0.43728,0.00019,23.87365]
[1779586101012,33.94,76796.59,39.7,-0.43728,0.00019,23.87365]
[1779586101113,33.94,76796.59,39.7,-0.43728,0.00019,23.87364]
[1779586106317,33.95,76795.37,39.7,-0.43752,0.00019,23.87554]
[1779586111352,33.95,76792.97,39.7,-0.43797,0.00019,23.87547]
[1779586116387,33.95,76795.83,39.7,-0.43743,0.00019,23.8712]
[1779586121422,33.96,76795.27,39.7,-0.43754,0.00019,23.87209]
[1779586128471,33.96,76795.08,39.7,-0.43758,0.00019,23.87241]
[1779586130965,33.96,76794.83,39.7,-0.43763,0.00019,23.87278]
[1779586131492,33.96,76803.48,39.7,-0.43597,0.00019,23.85948]
[1779586132080,33.96,76803.48,39.7,-0.43597,0.00019,23.85948]
[1779586137533,33.96,76806.12,39.7,-0.43546,0.00019,23.85535]
[1779586142569,33.96,76808.25,39.7,-0.43507,0.00019,23.85212]
[1779586147604,33.97,76807.91,39.7,-0.43514,0.00019,23.85271]
[1779586152639,33.97,76808.62,39.7,-0.435,0.00019,23.85158]
[1779586157673,33.97,76808.98,39.7,-0.43494,0.00019,23.85101]
[1779586162709,33.97,76809.22,39.7,-0.43489,0.00019,23.85064]
[1779586164249,33.97,76809.22,39.7,-0.43489,0.00019,23.85064]
[1779586169758,33.97,76809.25,39.7,-0.43489,0.00019,23.8506]
[1779586174548,33.97,76809.46,39.7,-0.43484,0.00019,23.84655]
[1779586179391,33.98,76815.85,39.7,-0.43363,0.00019,23.83638]
[1779586180071,33.98,76818.11,39.7,-0.4332,0.00019,23.83272]
[1779586180209,33.98,76818.11,39.7,-0.4332,0.00019,23.83272]
[1779586180836,33.98,76820.67,39.7,-0.43271,0.00019,23.82853]
[1779586181841,33.98,76820.67,39.7,-0.43271,0.00019,23.82853]
[1779586185956,33.98,76822.28,39.7,-0.4324,0.00019,23.82586]
[1779586190096,33.98,76818.57,39.7,-0.43311,0.00019,23.83198]
[1779586194196,33.98,76815.56,39.7,-0.43368,0.00019,23.83688]
[1779586199968,33.98,76814.45,39.7,-0.43389,0.00019,23.83865]
[1779586206011,33.97,76814.99,39.7,-0.43379,0.00019,23.83775]
[1779586208614,33.97,76814.25,39.7,-0.43393,0.00019,23.83895]
[1779586211915,33.97,76811.1,39.7,-0.43453,0.00019,23.844]
[1779586211923,33.97,76811.1,39.7,-0.43453,0.00019,23.844]
[1779586213602,33.97,76811.08,39.7,-0.43453,0.00019,23.84403]
[1779586213626,33.97,76811.08,39.7,-0.43453,0.00019,23.84403]
[1779586213910,33.97,76811.08,39.7,-0.43453,0.00019,23.84403]
[1779586214067,33.97,76802.15,39.7,-0.43624,0.00019,23.85809]
[1779586217052,33.97,76800.14,39.7,-0.43663,0.00019,23.8612]
[1779586222123,33.98,76800.39,39.7,-0.43658,0.00019,23.86085]
[1779586223277,33.98,76800.39,39.7,-0.43658,0.00019,23.86085]
[1779586225285,33.98,76799.93,39.7,-0.43667,0.00019,23.86157]
[1779586225297,33.98,76799.93,39.7,-0.43667,0.00019,23.86157]
[1779586225324,33.98,76799.93,39.7,-0.43667,0.00019,23.86157]
[1779586229398,33.98,76800.08,39.7,-0.43665,0.00019,23.86139]
[1779586229572,33.98,76800.08,39.7,-0.43665,0.00019,23.86139]
[1779586229595,33.98,76800.08,39.7,-0.43665,0.00019,23.86139]
[1779586230264,33.98,76800.04,39.7,-0.43666,0.00019,23.86146]
[1779586230297,33.98,76800.04,39.7,-0.43666,0.00019,23.86146]
[1779586230316,33.98,76800.04,39.7,-0.43666,0.00019,23.86146]
[1779586232193,33.98,76787.39,39.7,-0.43907,0.00019,23.87677]
[1779586237228,33.98,76782.93,39.7,-0.43993,0.00019,23.88328]
[1779586239513,33.98,76782.26,39.7,-0.44006,0.00019,23.88424]
[1779586241153,33.98,76781.7,39.7,-0.44017,0.00019,23.88505]
[1779586246292,33.98,76783.21,39.7,-0.43988,0.00019,23.88289]
[1779586251328,33.99,76783.34,39.7,-0.43986,0.00019,23.88271]
[1779586256362,33.99,76783.29,39.7,-0.43987,0.00019,23.8828]
[1779586261396,33.99,76783.77,39.7,-0.43978,0.00019,23.88212]
[1779586266434,33.99,76783.77,39.7,-0.43978,0.00019,23.88213]
[1779586271374,33.99,76785.4,39.7,-0.43947,0.00019,23.87978]
[1779586271902,33.99,76785.4,39.7,-0.43947,0.00019,23.87978]
[1779586281538,33.99,76784.42,39.7,-0.43966,0.00019,23.88124]
[1779586286574,33.99,76784.93,39.7,-0.43956,0.00019,23.88052]
[1779586293623,34.0,76784.41,39.7,-0.43966,0.00019,23.87758]
[1779586297058,34.0,76786.01,39.7,-0.43935,0.00019,23.87526]
[1779586299548,34.0,76786.45,39.7,-0.43927,0.00019,23.87463]
[1779586304700,34.0,76785.69,39.7,-0.43942,0.00019,23.87576]
[1779586307145,34.0,76785.69,39.7,-0.43942,0.00019,23.87576]
[1779586312757,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313459,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313621,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313626,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313687,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313811,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586313815,34.0,76785.34,39.7,-0.43949,0.00019,23.8763]
[1779586314744,34.0,76784.47,39.7,-0.43966,0.00019,23.87757]
[1779586315869,34.0,76781.06,39.7,-0.44031,0.00019,23.88249]
[1779586315876,34.0,76781.06,39.7,-0.44031,0.00019,23.88249]
[1779586320215,34.0,76781.74,39.7,-0.44018,0.00019,23.88152]
[1779586325848,34.0,76782.04,39.7,-0.44012,0.00019,23.88111]
[1779586326772,34.0,76782.04,39.7,-0.44012,0.00019,23.88111]
[1779586327670,34.0,76783.07,39.7,-0.43993,0.00019,23.87963]
[1779586327694,34.0,76783.07,39.7,-0.43993,0.00019,23.87963]
[1779586327787,34.0,76783.07,39.7,-0.43993,0.00019,23.87963]
[1779586328278,34.0,76786.93,39.7,-0.43919,0.00019,23.87402]
[1779586328759,34.0,76786.93,39.7,-0.43919,0.00019,23.87402]
[1779586328871,34.0,76796.03,39.7,-0.43745,0.00019,23.86048]
[1779586334911,34.01,76798.83,39.7,-0.43692,0.00019,23.85629]
[1779586339946,34.01,76798.44,39.7,-0.437,0.00019,23.85692]
[1779586341136,34.01,76798.44,39.7,-0.437,0.00019,23.85692]
[1779586346739,34.01,76799.15,39.7,-0.43685,0.00019,23.85575]
[1779586352031,34.01,76792.97,39.7,-0.43803,0.00019,23.86142]
[1779586355997,34.01,76792.77,39.7,-0.43807,0.00019,23.86174]
[1779586357444,34.01,76793.38,39.7,-0.43795,0.00019,23.86083]
[1779586357539,34.01,76793.38,39.7,-0.43795,0.00019,23.86083]
[1779586358631,34.01,76795.7,39.7,-0.43751,0.00019,23.85734]
[1779586361145,34.01,76796.49,39.7,-0.43736,0.00019,23.85616]
[1779586369150,34.02,76795.45,39.7,-0.43757,0.00019,23.85779]
[1779586370446,34.02,76795.45,39.7,-0.43757,0.00019,23.85779]
[1779586374961,34.02,76795.82,39.7,-0.4375,0.00019,23.85725]
[1779586375057,34.02,76795.82,39.7,-0.4375,0.00019,23.85725]
[1779586377492,34.02,76798.25,39.7,-0.43703,0.00019,23.85358]
[1779586377609,34.02,76798.25,39.7,-0.43703,0.00019,23.85358]
[1779586377822,34.02,76798.25,39.7,-0.43703,0.00019,23.85358]
[1779586377886,34.02,76798.07,39.7,-0.43707,0.00019,23.85387]
[1779586379574,34.02,76797.94,39.7,-0.4371,0.00019,23.85407]
[1779586379709,34.02,76797.94,39.7,-0.4371,0.00019,23.85407]
[1779586379914,34.02,76797.94,39.7,-0.4371,0.00019,23.85407]
[1779586380110,34.02,76797.53,39.7,-0.43717,0.00019,23.85466]
[1779586385330,34.01,76797.92,39.7,-0.43709,0.00019,23.85401]
[1779586385409,34.01,76797.92,39.7,-0.43709,0.00019,23.85401]
[1779586385431,34.01,76797.92,39.7,-0.43708,0.00019,23.85396]
[1779586386555,34.01,76797.92,39.7,-0.43708,0.00019,23.85396]
[1779586386708,34.01,76797.92,39.7,-0.43708,0.00019,23.85396]
[1779586386775,34.01,76797.92,39.7,-0.43709,0.00019,23.85396]
[1779586389858,34.01,76801.83,39.7,-0.43634,0.00019,23.84795]
[1779586393970,34.0,76802.59,39.7,-0.43618,0.00019,23.84666]
[1779586397171,34.0,76803.43,39.7,-0.43601,0.00019,23.84526]
[1779586402407,33.98,76806.69,39.7,-0.43536,0.00019,23.83996]
[1779586404972,33.98,76808.37,39.7,-0.43504,0.00019,23.83724]
[1779586404983,33.98,76808.37,39.7,-0.43504,0.00019,23.83724]
[1779586405402,33.98,76818.28,39.7,-0.43314,0.00019,23.82122]
[1779586406304,33.98,76818.28,39.7,-0.43314,0.00019,23.82122]
[1779586411445,33.97,76820.6,39.7,-0.43267,0.00019,23.81352]
[1779586416480,33.96,76819.68,39.7,-0.43284,0.00019,23.81493]
[1779586423529,33.95,76819.96,39.7,-0.43277,0.00019,23.81431]
[1779586428564,33.95,76820.69,39.7,-0.43262,0.00019,23.813]
[1779586436623,33.94,76820.6,39.7,-0.43262,0.00019,23.81301]
[1779586441658,33.93,76823.02,39.7,-0.43215,0.00019,23.8089]
[1779586446693,33.93,76823.57,39.7,-0.43204,0.00019,23.8079]
[1779586451728,33.92,76823.43,39.7,-0.43206,0.00019,23.80806]
[1779586456763,33.92,76824.15,39.7,-0.43191,0.00019,23.80678]
[1779586457769,33.92,76830.36,39.7,-0.43072,0.00019,23.79624]
[1779586462805,33.92,76829.87,39.7,-0.43081,0.00019,23.79703]
[1779586467840,33.91,76830.69,39.7,-0.43065,0.00019,23.79557]
[1779586468400,33.91,76830.69,39.7,-0.43065,0.00019,23.79557]
[1779586468418,33.91,76830.69,39.7,-0.43065,0.00019,23.79557]
[1779586478917,33.9,76825.83,39.7,-0.43156,0.00019,23.79996]
[1779586483952,33.9,76826.87,39.7,-0.43135,0.00019,23.79813]
[1779586488987,33.9,76826.99,39.7,-0.43132,0.00019,23.79786]
[1779586494025,33.89,76824.8,39.7,-0.43173,0.00019,23.80149]
[1779586499060,33.89,76824.35,39.7,-0.43181,0.00019,23.80218]
[1779586504095,33.89,76824.0,39.7,-0.43188,0.00019,23.80275]
[1779586508793,33.89,76824.32,39.7,-0.43182,0.00019,23.80226]
[1779586514164,33.89,76821.08,39.7,-0.43244,0.00019,23.8077]
[1779586520207,33.89,76821.16,39.7,-0.43242,0.00019,23.80752]
[1779586526307,33.89,76821.16,39.7,-0.43242,0.00019,23.80752]
[1779586532940,33.88,76821.02,39.7,-0.43244,0.00019,23.80395]
[1779586538335,33.88,76818.54,39.7,-0.43291,0.00019,23.80802]
[1779586543370,33.88,76817.6,39.7,-0.43308,0.00019,23.80954]
[1779586546391,33.88,76811.23,39.7,-0.4343,0.00019,23.8199]
[1779586554107,33.88,76807.47,39.7,-0.43503,0.00019,23.82592]
[1779586559483,33.88,76809.84,39.7,-0.43457,0.00019,23.82216]
[1779586564518,33.88,76809.23,39.7,-0.43469,0.00019,23.82316]
[1779586567885,33.88,76809.23,39.7,-0.43469,0.00019,23.82316]
[1779586568536,33.88,76811.12,39.7,-0.43433,0.00019,23.82013]
[1779586570598,33.88,76817.44,39.7,-0.43312,0.00019,23.80984]
[1779586576602,33.88,76817.04,39.7,-0.43319,0.00019,23.81048]
[1779586578843,33.88,76817.04,39.7,-0.43319,0.00019,23.81048]
[1779586585023,33.88,76816.25,39.7,-0.43335,0.00019,23.81177]
[1779586590700,33.88,76817.79,39.7,-0.43305,0.00019,23.8092]
[1779586595326,33.88,76814.0,39.7,-0.43376,0.00019,23.81167]
[1779586597392,33.88,76813.59,39.7,-0.43384,0.00019,23.81234]
[1779586601504,33.88,76813.79,39.7,-0.4338,0.00019,23.81201]
[1779586606812,33.88,76813.79,39.7,-0.4338,0.00019,23.81201]
[1779586611847,33.88,76813.61,39.7,-0.43384,0.00019,23.81231]
[1779586616882,33.88,76815.9,39.7,-0.4334,0.00019,23.80857]
[1779586621917,33.88,76816.56,39.7,-0.43327,0.00019,23.80747]
[1779586627958,33.88,76817.09,39.7,-0.43317,0.00019,23.80658]
[1779586632994,33.87,76816.93,39.7,-0.4332,0.00019,23.80682]
[1779586638029,33.87,76815.86,39.7,-0.4334,0.00019,23.80855]
[1779586643064,33.87,76815.41,39.7,-0.43348,0.00019,23.80927]
[1779586648099,33.87,76816.38,39.7,-0.4333,0.00019,23.80766]
[1779586650902,33.87,76816.53,39.7,-0.43327,0.00019,23.8074]
[1779586652961,33.87,76816.5,39.7,-0.43326,0.00019,23.8037]
[1779586657879,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586657931,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586657945,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586657998,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586658109,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586658183,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586658310,33.87,76814.08,39.7,-0.43372,0.00019,23.80763]
[1779586658257,33.87,76803.99,39.7,-0.43566,0.00019,23.82378]
[1779586659012,33.87,76803.99,39.7,-0.43566,0.00019,23.82378]
[1779586659309,33.87,76803.99,39.7,-0.43566,0.00019,23.82378]
[1779586659325,33.87,76801.51,39.7,-0.43614,0.00019,23.82767]
[1779586665225,33.88,76802.6,39.7,-0.43594,0.00019,23.82608]
[1779586665508,33.88,76802.6,39.7,-0.43594,0.00019,23.82608]
[1779586665609,33.88,76802.6,39.7,-0.43594,0.00019,23.82608]
[1779586666232,33.88,76802.87,39.7,-0.43589,0.00019,23.82568]
[1779586668525,33.88,76803.14,39.7,-0.43584,0.00019,23.82525]
[1779586668609,33.88,76803.14,39.7,-0.43584,0.00019,23.82525]
[1779586668883,33.88,76803.14,39.7,-0.43584,0.00019,23.82525]
[1779586669009,33.88,76803.14,39.7,-0.43584,0.00019,23.82525]
[1779586669625,33.88,76803.18,39.7,-0.43583,0.00019,23.82518]
[1779586669709,33.88,76803.18,39.7,-0.43583,0.00019,23.82518]
[1779586670238,33.88,76803.18,39.7,-0.43583,0.00019,23.82518]
[1779586670309,33.88,76803.18,39.7,-0.43583,0.00019,23.82518]
[1779586671244,33.88,76802.25,39.7,-0.43601,0.00019,23.82662]
[1779586671309,33.88,76802.25,39.7,-0.43601,0.00019,23.82662]
[1779586671345,33.87,76802.12,39.7,-0.43603,0.00019,23.82681]
[1779586677309,33.87,76802.85,39.7,-0.43588,0.00019,23.82557]
[1779586682344,33.86,76804.12,39.7,-0.43563,0.00019,23.8235]
[1779586684610,33.86,76805.68,39.7,-0.43533,0.00019,23.82102]
[1779586684641,33.86,76805.68,39.7,-0.43533,0.00019,23.82102]
[1779586684712,33.86,76805.68,39.7,-0.43533,0.00019,23.82102]
[1779586685365,33.86,76815.17,39.7,-0.4335,0.00019,23.80573]
[1779586687087,33.86,76817.76,39.7,-0.433,0.00019,23.80146]
[1779586692427,33.86,76819.05,39.7,-0.43275,0.00019,23.79926]
[1779586697621,33.85,76820.06,39.7,-0.43255,0.00019,23.79754]
[1779586698305,33.85,76820.06,39.7,-0.43255,0.00019,23.79754]
[1779586698331,33.85,76820.06,39.7,-0.43255,0.00019,23.79754]
[1779586698427,33.85,76819.87,39.7,-0.43259,0.00019,23.79784]
[1779586703507,33.86,76821.92,39.7,-0.4322,0.00019,23.79453]
[1779586707612,33.86,76822.31,39.7,-0.43213,0.00019,23.79393]
[1779586707711,33.86,76822.31,39.7,-0.43213,0.00019,23.79393]
[1779586707713,33.86,76822.05,39.7,-0.43219,0.00019,23.79441]
[1779586713577,33.86,76820.59,39.7,-0.43245,0.00019,23.79307]
[1779586722640,33.86,76820.29,39.7,-0.43251,0.00019,23.7935]
[1779586727530,33.86,76818.9,39.7,-0.43277,0.00019,23.79579]
[1779586732710,33.85,76818.45,39.7,-0.43285,0.00019,23.7965]
[1779586737747,33.85,76818.33,39.7,-0.43287,0.00019,23.79667]
[1779586742782,33.85,76815.92,39.7,-0.43334,0.00019,23.80062]
[1779586748852,33.85,76814.89,39.7,-0.43353,0.00019,23.8023]
[1779586754056,33.85,76814.93,39.7,-0.43352,0.00019,23.80222]
[1779586759901,33.85,76816.63,39.7,-0.43319,0.00019,23.79939]
[1779586764936,33.85,76815.69,39.7,-0.43337,0.00019,23.80092]
[1779586770981,33.85,76815.92,39.7,-0.43333,0.00019,23.80054]
[1779586776016,33.85,76816.12,39.7,-0.43328,0.00019,23.79646]
[1779586785253,33.85,76815.81,39.7,-0.43334,0.00019,23.79697]
[1779586793134,33.85,76814.7,39.7,-0.43355,0.00019,23.79877]
[1779586801381,33.85,76814.7,39.7,-0.43355,0.00019,23.79877]
[1779586807234,33.84,76814.7,39.7,-0.43355,0.00019,23.79877]
[1779586811519,33.84,76814.74,39.7,-0.43354,0.00019,23.7987]
[1779586820328,33.84,76813.87,39.7,-0.43371,0.00019,23.80012]
[1779586822528,33.84,76805.4,39.7,-0.43534,0.00019,23.81374]
[1779586828384,33.84,76802.21,39.7,-0.43594,0.00019,23.81868]
[1779586832156,33.84,76801.69,39.7,-0.43603,0.00019,23.81571]
[1779586832331,33.84,76801.69,39.7,-0.43603,0.00019,23.81571]
[1779586834434,33.83,76799.16,39.7,-0.43651,0.00019,23.81962]
[1779586834453,33.83,76799.16,39.7,-0.43651,0.00019,23.81962]
[1779586834509,33.83,76799.16,39.7,-0.43651,0.00019,23.81962]
[1779586834535,33.83,76796.84,39.7,-0.43696,0.00019,23.8232]
[1779586834860,33.83,76796.84,39.7,-0.43696,0.00019,23.8232]
[1779586835219,33.83,76796.84,39.7,-0.43696,0.00019,23.8232]
[1779586838876,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586838950,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586838987,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586838989,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839102,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839106,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839139,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839251,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839329,33.84,76790.85,39.7,-0.43812,0.00019,23.83234]
[1779586839589,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586839642,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586839707,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586839781,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586840153,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586840234,33.84,76774.93,39.7,-0.44119,0.00019,23.85558]
[1779586840469,33.84,76765.22,39.7,-0.44306,0.00019,23.86906]
[1779586840788,33.84,76765.22,39.7,-0.44306,0.00019,23.86906]
[1779586840840,33.84,76765.22,39.7,-0.44306,0.00019,23.86906]
[1779586841128,33.84,76765.22,39.7,-0.44306,0.00019,23.86906]
[1779586841626,33.84,76765.16,39.7,-0.44307,0.00019,23.86915]
[1779586843941,33.84,76765.06,39.7,-0.44309,0.00019,23.8693]
[1779586846126,33.84,76761.61,39.7,-0.44376,0.00019,23.87398]
[1779586846133,33.84,76761.61,39.7,-0.44376,0.00019,23.87398]
[1779586851548,33.85,76766.28,39.7,-0.44287,0.00019,23.86771]
[1779586856584,33.85,76765.85,39.7,-0.44295,0.00019,23.86833]
[1779586861619,33.85,76765.61,39.7,-0.44301,0.00019,23.8687]
[1779586866654,33.86,76764.78,39.7,-0.44317,0.00019,23.86987]
[1779586871983,33.86,76761.02,39.7,-0.4439,0.00019,23.87496]
[1779586877739,33.86,76762.92,39.7,-0.44354,0.00019,23.87248]
[1779586881624,33.87,76763.1,39.7,-0.44351,0.00019,23.87225]
[1779586881637,33.87,76763.1,39.7,-0.44351,0.00019,23.87225]
[1779586881667,33.87,76762.9,39.7,-0.44355,0.00019,23.87253]
[1779586882232,33.87,76762.9,39.7,-0.44355,0.00019,23.87253]
[1779586884230,33.87,76759.99,39.7,-0.44411,0.00019,23.87644]
[1779586889822,33.88,76757.61,39.7,-0.44458,0.00019,23.87967]
[1779586894858,33.88,76757.18,39.7,-0.44466,0.00019,23.87657]
[1779586899893,33.89,76755.22,39.7,-0.44505,0.00019,23.87918]
[1779586904215,33.89,76753.79,39.7,-0.44533,0.00019,23.88107]
[1779586909963,33.9,76754.45,39.7,-0.44521,0.00019,23.88029]
[1779586914998,33.9,76754.18,39.7,-0.44527,0.00019,23.88069]
[1779586920034,33.9,76753.39,39.7,-0.44543,0.00019,23.88176]
[1779586921424,33.9,76753.39,39.7,-0.44543,0.00019,23.88176]
[1779586923094,33.91,76757.4,39.7,-0.44465,0.00019,23.87657]
[1779586929097,33.91,76758.18,39.7,-0.44451,0.00019,23.8756]
[1779586932579,33.91,76758.37,39.7,-0.44448,0.00019,23.87536]
[1779586932600,33.91,76758.37,39.7,-0.44448,0.00019,23.87536]
[1779586933317,33.91,76758.2,39.7,-0.44451,0.00019,23.8756]
[1779586933421,33.91,76758.2,39.7,-0.44451,0.00019,23.8756]
[1779586935139,33.92,76747.67,39.7,-0.44654,0.00019,23.88915]
[1779586935971,33.92,76747.67,39.7,-0.44654,0.00019,23.88915]
[1779586939005,33.92,76746.74,39.7,-0.44673,0.00019,23.89035]
[1779586940161,33.92,76743.42,39.7,-0.44737,0.00019,23.89449]
[1779586940345,33.92,76743.42,39.7,-0.44737,0.00019,23.89449]
[1779586940453,33.92,76743.42,39.7,-0.44737,0.00019,23.89449]
[1779586940546,33.92,76742.09,39.7,-0.44763,0.00019,23.89613]
[1779586941185,33.92,76734.36,39.7,-0.44912,0.00019,23.90542]
[1779586945374,33.92,76730.56,39.7,-0.44985,0.00019,23.90987]
[1779586945424,33.92,76730.56,39.7,-0.44985,0.00019,23.90987]
[1779586946221,33.92,76737.07,39.7,-0.4486,0.00019,23.90221]
[1779586948235,33.92,76744.66,39.7,-0.44713,0.00019,23.89298]
[1779586949709,33.92,76744.66,39.7,-0.44713,0.00019,23.89298]
[1779586957550,33.92,76745.4,39.7,-0.44698,0.00019,23.88831]
[1779586964347,33.92,76746.78,39.7,-0.44671,0.00019,23.88656]
[1779586967618,33.92,76746.59,39.7,-0.44675,0.00019,23.88679]
[1779586967642,33.92,76746.59,39.7,-0.44675,0.00019,23.88679]
[1779586975424,33.91,76744.79,39.7,-0.44709,0.00019,23.889]
[1779586980459,33.91,76741.92,39.7,-0.44764,0.00019,23.89251]
[1779586981366,33.91,76741.92,39.7,-0.44764,0.00019,23.89251]
[1779586983973,33.91,76737.36,39.7,-0.44852,0.00019,23.89802]
[1779586985963,33.91,76733.8,39.7,-0.44921,0.00019,23.90225]
[1779586986303,33.91,76733.8,39.7,-0.44921,0.00019,23.90225]
[1779586988693,33.91,76730.57,39.7,-0.44983,0.00019,23.90603]
[1779586995565,33.9,76729.81,39.7,-0.44997,0.00019,23.90687]
[1779586998148,33.9,76728.84,39.7,-0.45016,0.00019,23.90797]
[1779587003621,33.9,76724.81,39.7,-0.45093,0.00019,23.91251]
[1779587007914,33.89,76723.3,39.7,-0.45122,0.00019,23.91417]
[1779587013693,33.88,76728.63,39.7,-0.45017,0.00019,23.90434]
[1779587016096,33.88,76730.21,39.7,-0.44987,0.00019,23.90251]
[1779587021748,33.88,76732.09,39.7,-0.44949,0.00019,23.90026]
[1779587026784,33.87,76731.67,39.7,-0.44957,0.00019,23.90072]
[1779587027815,33.87,76731.67,39.7,-0.44957,0.00019,23.90072]
[1779587033833,33.87,76731.84,39.7,-0.44953,0.00019,23.90048]
[1779587036060,33.87,76732.19,39.7,-0.44946,0.00019,23.90006]
[1779587039029,33.87,76734.05,39.7,-0.4491,0.00019,23.89786]
[1779587042213,33.87,76733.11,39.7,-0.44928,0.00019,23.89895]
[1779587047930,33.86,76736.09,39.7,-0.4487,0.00019,23.89538]
[1779587052966,33.86,76734.28,39.7,-0.44905,0.00019,23.89751]
[1779587058001,33.86,76732.51,39.7,-0.44939,0.00019,23.89957]
[1779587059730,33.86,76732.51,39.7,-0.44939,0.00019,23.89957]
[1779587060792,33.86,76732.37,39.7,-0.44941,0.00019,23.89972]
[1779587062851,33.85,76726.54,39.7,-0.45054,0.00019,23.90646]
[1779587063681,33.85,76726.54,39.7,-0.45054,0.00019,23.90646]
[1779587067229,33.85,76727.99,39.7,-0.45026,0.00019,23.90479]
[1779587067465,33.85,76727.99,39.7,-0.45026,0.00019,23.90479]
[1779587067481,33.85,76727.99,39.7,-0.45026,0.00019,23.90479]
[1779587067874,33.85,76728.53,39.7,-0.45015,0.00019,23.90416]
[1779587073680,33.85,76730.88,39.7,-0.44969,0.00019,23.89769]
[1779587073713,33.85,76730.88,39.7,-0.44969,0.00019,23.89769]
[1779587077755,33.85,76725.38,39.7,-0.45075,0.00019,23.904]
[1779587084207,33.84,76727.03,39.7,-0.45042,0.00019,23.90207]
[1779587088173,33.84,76725.87,39.7,-0.45065,0.00019,23.90338]
[1779587090621,33.84,76725.82,39.7,-0.45065,0.00019,23.90342]
[1779587090756,33.84,76725.82,39.7,-0.45065,0.00019,23.90342]
[1779587090879,33.84,76725.65,39.7,-0.45069,0.00019,23.90361]
[1779587091257,33.83,76731.82,39.7,-0.44949,0.00019,23.89647]
[1779587095285,33.83,76737.09,39.7,-0.44846,0.00019,23.89016]
[1779587100320,33.82,76737.48,39.7,-0.44838,0.00019,23.88963]
[1779587105356,33.82,76738.45,39.7,-0.44819,0.00019,23.8884]
[1779587110390,33.81,76739.49,39.7,-0.44798,0.00019,23.88708]
[1779587115425,33.81,76736.28,39.7,-0.44859,0.00019,23.8909]
[1779587118104,33.8,76736.31,39.7,-0.44858,0.00019,23.89086]
[1779587118372,33.8,76736.31,39.7,-0.44858,0.00019,23.89086]
[1779587118776,33.8,76736.31,39.7,-0.44858,0.00019,23.89086]
[1779587118876,33.8,76743.82,39.7,-0.44713,0.00019,23.88166]
[1779587119453,33.8,76749.68,39.7,-0.44599,0.00019,23.87427]
[1779587122681,33.8,76750.29,39.7,-0.44588,0.00019,23.87351]
[1779587123497,33.81,76749.27,39.7,-0.44607,0.00019,23.87482]
[1779587126753,33.81,76749.52,39.7,-0.44603,0.00019,23.87454]
[1779587132265,33.81,76746.12,39.7,-0.44668,0.00019,23.87511]
[1779587132330,33.81,76746.12,39.7,-0.44668,0.00019,23.87511]
[1779587132714,33.81,76746.12,39.7,-0.44668,0.00019,23.87511]
[1779587133071,33.81,76742.72,39.7,-0.44734,0.00019,23.87935]
[1779587133126,33.81,76742.72,39.7,-0.44734,0.00019,23.87935]
[1779587133727,33.81,76742.72,39.7,-0.44734,0.00019,23.87935]
[1779587135313,33.81,76738.52,39.7,-0.44815,0.00019,23.88449]
[1779587135355,33.81,76738.52,39.7,-0.44815,0.00019,23.88449]
[1779587135364,33.81,76738.52,39.7,-0.44815,0.00019,23.88449]
[1779587135755,33.81,76738.52,39.7,-0.44815,0.00019,23.88449]
[1779587135766,33.81,76738.52,39.7,-0.44815,0.00019,23.88449]
[1779587135854,33.81,76738.83,39.7,-0.44809,0.00019,23.88412]
[1779587137568,33.81,76738.81,39.7,-0.4481,0.00019,23.88414]
[1779587140553,33.81,76733.06,39.7,-0.44921,0.00019,23.89104]
[1779587140873,33.81,76733.06,39.7,-0.44921,0.00019,23.89104]
[1779587141288,33.81,76730.94,39.7,-0.44962,0.00019,23.89354]
[1779587143441,33.81,76730.32,39.7,-0.44974,0.00019,23.89425]
[1779587144495,33.81,76729.22,39.7,-0.44995,0.00019,23.89553]
[1779587149663,33.8,76724.3,39.7,-0.45091,0.00019,23.90117]
[1779587150604,33.8,76724.3,39.7,-0.45091,0.00019,23.90117]
[1779587152852,33.8,76721.87,39.7,-0.45138,0.00019,23.9039]
[1779587153691,33.8,76713.1,39.7,-0.45308,0.00019,23.9135]
[1779587155611,33.8,76713.37,39.7,-0.45303,0.00019,23.91321]
[1779587155625,33.8,76713.37,39.7,-0.45303,0.00019,23.91321]
[1779587156688,33.8,76715.32,39.7,-0.45265,0.00019,23.91111]
[1779587156716,33.8,76715.32,39.7,-0.45265,0.00019,23.91111]
[1779587156784,33.8,76723.28,39.7,-0.4511,0.00019,23.90231]
[1779587161513,33.8,76726.67,39.7,-0.45044,0.00019,23.89842]
[1779587166065,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166080,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166113,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166174,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166275,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166597,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166618,33.8,76720.62,39.7,-0.45161,0.00019,23.90525]
[1779587166784,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587166968,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167098,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167249,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167262,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167316,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167405,33.8,76736.43,39.7,-0.44855,0.00019,23.88694]
[1779587167791,33.8,76746.78,39.7,-0.44654,0.00019,23.87418]
[1779587168554,33.8,76746.78,39.7,-0.44654,0.00019,23.87418]
[1779587168583,33.8,76746.78,39.7,-0.44654,0.00019,23.87418]
[1779587168608,33.8,76746.78,39.7,-0.44654,0.00019,23.87418]
[1779587169506,33.8,76747.21,39.7,-0.44646,0.00019,23.87364]
[1779587170521,33.8,76743.19,39.7,-0.44724,0.00019,23.87867]
[1779587172627,33.8,76736.91,39.7,-0.44845,0.00019,23.88633]
[1779587172731,33.8,76736.91,39.7,-0.44845,0.00019,23.88633]
[1779587176755,33.79,76733.01,39.7,-0.4492,0.00019,23.89096]
[1779587176855,33.79,76730.3,39.7,-0.44973,0.00019,23.89414]
[1779587177546,33.79,76730.3,39.7,-0.44973,0.00019,23.89414]
[1779587177665,33.79,76730.3,39.7,-0.44973,0.00019,23.89414]
[1779587178239,33.79,76730.37,39.7,-0.44971,0.00019,23.89405]
[1779587179874,33.79,76728.06,39.7,-0.45016,0.00019,23.89674]
[1779587181585,33.79,76721.74,39.7,-0.45139,0.00019,23.90393]
[1779587183707,33.79,76716.68,39.7,-0.45237,0.00019,23.90953]
[1779587186120,33.79,76713.09,39.7,-0.45307,0.00019,23.91341]
[1779587186154,33.79,76713.09,39.7,-0.45307,0.00019,23.91341]
[1779587186925,33.79,76718.97,39.7,-0.45193,0.00019,23.90701]
[1779587187932,33.79,76730.96,39.7,-0.4496,0.00019,23.89336]
[1779587192199,33.79,76729.16,39.7,-0.44995,0.00019,23.89545]
[1779587195988,33.79,76723.02,39.7,-0.45113,0.00019,23.89876]
[1779587200024,33.79,76716.67,39.7,-0.45236,0.00019,23.90581]
[1779587205062,33.79,76718.66,39.7,-0.45198,0.00019,23.90361]
[1779587207076,33.79,76724.68,39.7,-0.45081,0.00019,23.89687]
[1779587210980,33.79,76726.74,39.7,-0.45041,0.00019,23.89452]
[1779587211162,33.79,76726.74,39.7,-0.45041,0.00019,23.89452]
[1779587211190,33.79,76726.74,39.7,-0.45041,0.00019,23.89452]
[1779587211408,33.79,76726.74,39.7,-0.45041,0.00019,23.89452]
[1779587212996,33.79,76734.17,39.7,-0.44897,0.00019,23.88582]
[1779587216067,33.79,76739.96,39.7,-0.44784,0.00019,23.87881]
[1779587216099,33.79,76739.96,39.7,-0.44784,0.00019,23.87881]
[1779587222183,33.79,76740.73,39.7,-0.44769,0.00019,23.87787]
[1779587227943,33.78,76745.26,39.7,-0.44681,0.00019,23.87224]
[1779587229130,33.78,76745.85,39.7,-0.4467,0.00019,23.8715]
[1779587229575,33.78,76745.85,39.7,-0.4467,0.00019,23.8715]
[1779587236281,33.78,76745.35,39.7,-0.44679,0.00019,23.87212]
[1779587241316,33.78,76745.25,39.7,-0.44681,0.00019,23.87223]
[1779587246351,33.78,76745.72,39.7,-0.44672,0.00019,23.87163]
[1779587251386,33.78,76745.26,39.7,-0.4468,0.00019,23.86847]
[1779587256421,33.78,76745.51,39.7,-0.44675,0.00019,23.86814]
[1779587258164,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258306,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258326,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258351,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258354,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258447,33.78,76745.6,39.7,-0.44673,0.00019,23.86803]
[1779587258518,33.78,76748.1,39.7,-0.44625,0.00019,23.86487]
[1779587259321,33.78,76748.1,39.7,-0.44625,0.00019,23.86487]
[1779587259442,33.78,76756.12,39.7,-0.44469,0.00019,23.85451]
[1779587264477,33.78,76757.4,39.7,-0.44445,0.00019,23.85287]
[1779587266519,33.78,76757.89,39.7,-0.44436,0.00019,23.85223]
[1779587266531,33.78,76757.89,39.7,-0.44436,0.00019,23.85223]
[1779587266567,33.78,76757.89,39.7,-0.44436,0.00019,23.85223]
[1779587267498,33.79,76749.31,39.7,-0.44602,0.00019,23.86341]
[1779587272535,33.79,76747.69,39.7,-0.44634,0.00019,23.8655]
[1779587277570,33.79,76748.71,39.7,-0.44614,0.00019,23.86421]
[1779587286633,33.79,76748.95,39.7,-0.4461,0.00019,23.8639]
[1779587291668,33.79,76748.7,39.7,-0.44614,0.00019,23.86421]
[1779587296703,33.79,76748.48,39.7,-0.44619,0.00019,23.86449]
[1779587305502,33.79,76748.0,39.7,-0.44628,0.00019,23.8651]
[1779587310719,33.79,76754.71,39.7,-0.44498,0.00019,23.85649]
[1779587315838,33.8,76756.08,39.7,-0.44472,0.00019,23.85104]
[1779587319016,33.8,76756.08,39.7,-0.44472,0.00019,23.85104]
[1779587319413,33.8,76756.08,39.7,-0.44472,0.00019,23.85104]
[1779587324901,33.81,76760.02,39.7,-0.44397,0.00019,23.84593]
[1779587327297,33.81,76759.89,39.7,-0.444,0.00019,23.84611]
[1779587327396,33.81,76759.89,39.7,-0.444,0.00019,23.84611]
[1779587327403,33.81,76759.89,39.7,-0.444,0.00019,23.84611]
[1779587327408,33.81,76759.89,39.7,-0.444,0.00019,23.84611]
[1779587328619,33.81,76762.98,39.7,-0.4434,0.00019,23.84198]
[1779587331822,33.81,76768.7,39.7,-0.4423,0.00019,23.83418]
[1779587336985,33.82,76770.74,39.7,-0.44191,0.00019,23.83138]
[1779587339274,33.82,76771.41,39.7,-0.44178,0.00019,23.83046]
[1779587344224,33.82,76770.66,39.7,-0.44193,0.00019,23.83154]
[1779587344234,33.82,76770.66,39.7,-0.44193,0.00019,23.83154]
[1779587344314,33.82,76770.66,39.7,-0.44193,0.00019,23.83154]
[1779587351085,33.82,76765.67,39.7,-0.4429,0.00019,23.83849]
[1779587357127,33.83,76765.37,39.7,-0.44296,0.00019,23.83895]
[1779587357794,33.83,76765.37,39.7,-0.44296,0.00019,23.83895]
[1779587360042,33.83,76765.37,39.7,-0.44296,0.00019,23.83896]
[1779587360126,33.83,76765.37,39.7,-0.44296,0.00019,23.83896]
[1779587360859,33.83,76765.37,39.7,-0.44297,0.00019,23.83898]
[1779587366194,33.83,76771.86,39.7,-0.44172,0.00019,23.83005]
[1779587370093,33.84,76771.75,39.7,-0.44174,0.00019,23.83021]
[1779587375257,33.84,76770.17,39.7,-0.44204,0.00019,23.82873]
[1779587380292,33.84,76771.1,39.7,-0.44187,0.00019,23.82746]
[1779587382340,33.84,76770.2,39.7,-0.44204,0.00019,23.82872]
[1779587389355,33.85,76770.85,39.7,-0.44192,0.00019,23.82788]
[1779587394950,33.85,76771.87,39.7,-0.44173,0.00019,23.82648]
[1779587394997,33.85,76771.87,39.7,-0.44173,0.00019,23.82648]
[1779587395397,33.85,76777.19,39.7,-0.4407,0.00019,23.81897]
[1779587396250,33.85,76777.19,39.7,-0.4407,0.00019,23.81897]
[1779587396509,33.85,76777.19,39.7,-0.4407,0.00019,23.81897]
[1779587396591,33.85,76783.85,39.7,-0.43942,0.00019,23.80934]
[1779587399886,33.85,76789.98,39.7,-0.43824,0.00019,23.80028]
[1779587400412,33.85,76789.98,39.7,-0.43824,0.00019,23.80028]
[1779587400415,33.85,76789.98,39.7,-0.43824,0.00019,23.80028]
[1779587403857,33.86,76793.16,39.7,-0.43763,0.00019,23.79553]
[1779587404643,33.86,76791.68,39.7,-0.43792,0.00019,23.79778]
[1779587405812,33.86,76792.44,39.7,-0.43777,0.00019,23.79665]
[1779587411509,33.86,76792.74,39.7,-0.43772,0.00019,23.79629]
[1779587412205,33.86,76792.74,39.7,-0.43772,0.00019,23.79629]
[1779587413458,33.87,76791.02,39.7,-0.43806,0.00019,23.7989]
[1779587416476,33.87,76790.78,39.7,-0.43811,0.00019,23.79928]
[1779587421582,33.87,76792.2,39.7,-0.43784,0.00019,23.79723]
[1779587426617,33.88,76792.5,39.7,-0.43779,0.00019,23.79684]
[1779587429382,33.88,76796.4,39.7,-0.43704,0.00019,23.79093]
[1779587438703,33.88,76798.56,39.7,-0.43661,0.00019,23.78383]
[1779587439734,33.88,76798.56,39.7,-0.43661,0.00019,23.78383]
[1779587445038,33.87,76798.58,39.7,-0.43661,0.00019,23.78376]
[1779587450831,33.87,76799.89,39.7,-0.43635,0.00019,23.78167]
[1779587451461,33.87,76794.8,39.7,-0.43733,0.00019,23.78952]
[1779587453373,33.87,76788.29,39.7,-0.43859,0.00019,23.79936]
[1779587454357,33.87,76788.68,39.7,-0.43851,0.00019,23.7988]
[1779587459851,33.88,76790.39,39.7,-0.43819,0.00019,23.79632]
[1779587464886,33.88,76790.14,39.7,-0.43825,0.00019,23.79676]
[1779587470930,33.89,76791.49,39.7,-0.43799,0.00019,23.7948]
[1779587471834,33.89,76791.49,39.7,-0.43799,0.00019,23.7948]
[1779587471888,33.89,76791.49,39.7,-0.43799,0.00019,23.7948]
[1779587471908,33.89,76791.49,39.7,-0.43799,0.00019,23.7948]
[1779587471937,33.89,76791.45,39.7,-0.438,0.00019,23.79488]
[1779587472944,33.89,76797.26,39.7,-0.43688,0.00019,23.78603]
[1779587473250,33.89,76797.26,39.7,-0.43688,0.00019,23.78603]
[1779587476662,33.89,76799.21,39.7,-0.43651,0.00019,23.783]
[1779587476709,33.89,76799.21,39.7,-0.43651,0.00019,23.783]
[1779587476972,33.89,76799.82,39.7,-0.43639,0.00019,23.78205]
[1779587482007,33.89,76797.27,39.7,-0.43689,0.00019,23.78608]
[1779587483597,33.9,76796.68,39.7,-0.437,0.00019,23.787]
[1779587489057,33.9,76796.98,39.7,-0.43696,0.00019,23.78663]
[1779587494092,33.91,76796.7,39.7,-0.43701,0.00019,23.7834]
[1779587499127,33.91,76795.65,39.7,-0.43722,0.00019,23.78507]
[1779587504162,33.92,76795.45,39.7,-0.43726,0.00019,23.78544]
[1779587504343,33.92,76795.45,39.7,-0.43726,0.00019,23.78544]
[1779587504407,33.92,76795.45,39.7,-0.43726,0.00019,23.78544]
[1779587506063,33.92,76792.36,39.7,-0.43786,0.00019,23.79014]
[1779587506178,33.92,76792.36,39.7,-0.43786,0.00019,23.79014]
[1779587506198,33.92,76786.79,39.7,-0.43893,0.00019,23.79846]
[1779587510620,33.92,76783.6,39.7,-0.43955,0.00019,23.80317]
[1779587514015,33.92,76783.83,39.7,-0.43951,0.00019,23.80285]
[1779587519267,33.92,76782.81,39.7,-0.43971,0.00019,23.80438]
[1779587528330,33.93,76782.58,39.7,-0.43976,0.00019,23.80477]
[1779587533210,33.93,76782.63,39.7,-0.43975,0.00019,23.80472]
[1779587534305,33.93,76782.63,39.7,-0.43975,0.00019,23.80473]
[1779587534372,33.93,76788.94,39.7,-0.43854,0.00019,23.79547]
[1779587540414,33.94,76793.88,39.7,-0.4376,0.00019,23.78812]
[1779587546430,33.94,76797.67,39.7,-0.43687,0.00019,23.7824]
[1779587546507,33.94,76797.67,39.7,-0.43687,0.00019,23.7824]
[1779587546509,33.94,76797.67,39.7,-0.43687,0.00019,23.7824]
[1779587546606,33.94,76797.67,39.7,-0.43687,0.00019,23.7824]
[1779587546654,33.94,76797.67,39.7,-0.43687,0.00019,23.7824]
[1779587547744,33.94,76800.04,39.7,-0.43642,0.00019,23.77879]
[1779587547809,33.94,76800.04,39.7,-0.43642,0.00019,23.77879]
[1779587547845,33.94,76803.43,39.7,-0.43577,0.00019,23.77353]
[1779587548398,33.94,76803.43,39.7,-0.43577,0.00019,23.77353]
[1779587548610,33.94,76803.43,39.7,-0.43577,0.00019,23.77353]
[1779587548711,33.94,76804.86,39.7,-0.4355,0.00019,23.77128]
[1779587549554,33.94,76804.86,39.7,-0.4355,0.00019,23.77128]
[1779587549674,33.94,76804.86,39.7,-0.4355,0.00019,23.77128]
[1779587550373,33.94,76803.71,39.7,-0.43572,0.00019,23.77311]
[1779587550607,33.94,76803.71,39.7,-0.43572,0.00019,23.77311]
[1779587556534,33.94,76799.94,39.7,-0.43643,0.00019,23.77519]
[1779587561569,33.95,76795.19,39.7,-0.43735,0.00019,23.78253]
[1779587563589,33.95,76794.83,39.7,-0.43742,0.00019,23.78309]
[1779587564144,33.95,76794.83,39.7,-0.43742,0.00019,23.78309]
[1779587568344,33.95,76788.26,39.7,-0.43869,0.00019,23.79299]
[1779587573658,33.95,76789.67,39.7,-0.43842,0.00019,23.79095]
[1779587574607,33.95,76789.67,39.7,-0.43842,0.00019,23.79095]
[1779587579700,33.96,76789.37,39.7,-0.43849,0.00019,23.79146]
[1779587580816,33.96,76789.37,39.7,-0.43849,0.00019,23.79146]
[1779587586750,33.96,76791.25,39.7,-0.43814,0.00019,23.78873]
[1779587591785,33.97,76791.84,39.7,-0.43803,0.00019,23.78791]
[1779587595813,33.97,76797.72,39.7,-0.4369,0.00019,23.77905]
[1779587596962,33.97,76797.72,39.7,-0.4369,0.00019,23.77905]
[1779587597222,33.97,76797.72,39.7,-0.4369,0.00019,23.77905]
[1779587605884,33.98,76797.7,39.7,-0.43693,0.00019,23.77924]
[1779587608845,33.98,76797.42,39.7,-0.43698,0.00019,23.7797]
[1779587613942,33.99,76792.05,39.7,-0.43801,0.00019,23.78416]
[1779587622316,33.99,76791.78,39.7,-0.43807,0.00019,23.78458]
[1779587624543,34.0,76791.78,39.7,-0.43808,0.00019,23.78468]
[1779587630055,34.0,76789.9,39.7,-0.43844,0.00019,23.78753]
[1779587635091,34.0,76789.06,39.7,-0.43861,0.00019,23.78882]
[1779587640126,34.01,76789.42,39.7,-0.43854,0.00019,23.78833]
[1779587644737,34.01,76788.05,39.7,-0.43881,0.00019,23.79038]
[1779587644889,34.01,76788.05,39.7,-0.43881,0.00019,23.79038]
[1779587645096,34.01,76788.05,39.7,-0.43881,0.00019,23.79038]
[1779587647042,34.01,76783.6,39.7,-0.43967,0.00019,23.79691]
[1779587652209,34.01,76782.94,39.7,-0.4398,0.00019,23.79789]
[1779587655200,34.01,76783.69,39.7,-0.43965,0.00019,23.79681]
[1779587655272,34.01,76783.69,39.7,-0.43965,0.00019,23.79681]
[1779587655297,34.01,76783.69,39.7,-0.43965,0.00019,23.79681]
[1779587661274,34.01,76786.83,39.7,-0.43905,0.00019,23.79226]
[1779587666312,34.02,76785.52,39.7,-0.43931,0.00019,23.7942]
[1779587671347,34.02,76786.21,39.7,-0.43917,0.00019,23.78947]
[1779587673379,34.02,76785.96,39.7,-0.43922,0.00019,23.78984]
[1779587673393,34.02,76785.96,39.7,-0.43922,0.00019,23.78984]
[1779587673440,34.02,76785.96,39.7,-0.43922,0.00019,23.78984]
[1779587678041,34.02,76783.45,39.7,-0.4397,0.00019,23.79351]
[1779587683431,34.02,76782.7,39.7,-0.43985,0.00019,23.79461]
[1779587688466,34.02,76783.43,39.7,-0.43971,0.00019,23.79356]
[1779587693501,34.02,76782.38,39.7,-0.43991,0.00019,23.79508]
[1779587696823,34.02,76782.99,39.7,-0.43979,0.00019,23.79421]
[1779587697637,34.02,76782.7,39.7,-0.43985,0.00019,23.79463]
[1779587703571,34.02,76785.6,39.7,-0.43929,0.00019,23.79043]
[1779587711626,34.02,76784.38,39.7,-0.43953,0.00019,23.79222]
[1779587716662,34.02,76783.78,39.7,-0.43965,0.00019,23.7931]
[1779587717870,34.02,76783.78,39.7,-0.43965,0.00019,23.7931]
[1779587717895,34.02,76783.78,39.7,-0.43965,0.00019,23.7931]
[1779587717904,34.02,76783.78,39.7,-0.43965,0.00019,23.7931]
[1779587723711,34.03,76779.33,39.7,-0.4405,0.00019,23.79952]
[1779587728746,34.03,76779.34,39.7,-0.4405,0.00019,23.79952]
[1779587733125,34.03,76778.32,39.7,-0.44069,0.00019,23.79725]
[1779587737488,34.03,76780.26,39.7,-0.44032,0.00019,23.79449]
[1779587737569,34.03,76780.48,39.7,-0.44028,0.00019,23.79418]
[1779587738816,34.03,76788.87,39.7,-0.43867,0.00019,23.78197]
[1779587743851,34.03,76789.2,39.7,-0.43861,0.00019,23.78151]
[1779587748886,34.03,76789.32,39.7,-0.43859,0.00019,23.78136]
[1779587753921,34.03,76792.11,39.7,-0.43805,0.00019,23.77724]
[1779587757139,34.04,76794.14,39.7,-0.43767,0.00019,23.7742]
[1779587762984,34.04,76791.92,39.7,-0.4381,0.00019,23.77759]
[1779587768019,34.04,76789.55,39.7,-0.43856,0.00019,23.78115]
[1779587773057,34.04,76788.55,39.7,-0.43875,0.00019,23.78265]
[1779587778092,34.05,76789.57,39.7,-0.43856,0.00019,23.78117]
[1779587783127,34.05,76789.43,39.7,-0.43859,0.00019,23.78141]
[1779587788162,34.05,76788.95,39.7,-0.43868,0.00019,23.78215]
[1779587793197,34.05,76788.15,39.7,-0.43883,0.00019,23.77962]
[1779587798232,34.05,76787.91,39.7,-0.43888,0.00019,23.78]
[1779587803269,34.06,76785.18,39.7,-0.43941,0.00019,23.78401]
[1779587809309,34.06,76780.72,39.7,-0.44027,0.00019,23.79047]
[1779587814344,34.06,76781.27,39.7,-0.44016,0.00019,23.78969]
[1779587815848,34.06,76781.56,39.7,-0.44011,0.00019,23.78928]
[1779587816922,34.06,76780.05,39.7,-0.4404,0.00019,23.79144]
[1779587817657,34.06,76778.24,39.7,-0.44074,0.00019,23.79402]
[1779587818578,34.06,76778.24,39.7,-0.44074,0.00019,23.79402]
[1779587820403,34.06,76778.74,39.7,-0.44065,0.00019,23.79331]
[1779587826436,34.06,76777.29,39.7,-0.44093,0.00019,23.79538]
[1779587831471,34.06,76776.85,39.7,-0.44101,0.00019,23.79601]
[1779587838520,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587839668,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587839830,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587839887,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587839914,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587839982,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587840137,34.06,76776.78,39.7,-0.44103,0.00019,23.79612]
[1779587840533,34.06,76770.96,39.7,-0.44215,0.00019,23.80423]
[1779587840937,34.06,76770.96,39.7,-0.44215,0.00019,23.80423]
[1779587844315,34.06,76769.66,39.7,-0.4424,0.00019,23.80602]
[1779587846211,34.06,76769.1,39.7,-0.44251,0.00019,23.8068]
[1779587853625,34.07,76771.6,39.7,-0.44202,0.00019,23.79967]
[1779587856977,34.07,76771.53,39.7,-0.44204,0.00019,23.79978]
[1779587856992,34.07,76771.53,39.7,-0.44204,0.00019,23.79978]
[1779587857026,34.07,76771.53,39.7,-0.44204,0.00019,23.79978]
[1779587860710,34.07,76775.42,39.7,-0.44129,0.00019,23.79437]
[1779587861693,34.07,76775.25,39.7,-0.44132,0.00019,23.79461]
[1779587865899,34.07,76770.55,39.7,-0.44223,0.00019,23.80114]
[1779587866843,34.07,76772.73,39.7,-0.44181,0.00019,23.79813]
[1779587873328,34.07,76775.84,39.7,-0.44121,0.00019,23.7938]
[1779587874407,34.07,76777.76,39.7,-0.44084,0.00019,23.7911]
[1779587880813,34.07,76779.26,39.7,-0.44056,0.00019,23.789]
[1779587886856,34.07,76779.33,39.7,-0.44055,0.00019,23.78893]
[1779587891891,34.08,76778.82,39.7,-0.44065,0.00019,23.78968]
[1779587893962,34.08,76778.96,39.7,-0.44062,0.00019,23.78948]
[1779587894264,34.08,76778.96,39.7,-0.44062,0.00019,23.78948]
[1779587894301,34.08,76778.96,39.7,-0.44062,0.00019,23.78948]
[1779587900662,34.08,76778.96,39.7,-0.44063,0.00019,23.78951]
[1779587900699,34.08,76778.74,39.7,-0.44067,0.00019,23.78982]
[1779587905990,34.08,76773.42,39.7,-0.44169,0.00019,23.7973]
[1779587907792,34.08,76773.3,39.7,-0.44171,0.00019,23.79746]
[1779587913040,34.08,76773.41,39.7,-0.44169,0.00019,23.79358]
[1779587914446,34.08,76773.41,39.7,-0.44169,0.00019,23.79358]
[1779587915272,34.08,76773.41,39.7,-0.44169,0.00019,23.79358]
[1779587915313,34.08,76773.41,39.7,-0.44169,0.00019,23.79358]
[1779587922103,34.08,76779.04,39.7,-0.44061,0.00019,23.78569]
[1779587925877,34.08,76778.94,39.7,-0.44063,0.00019,23.78584]
[1779587926333,34.08,76778.94,39.7,-0.44063,0.00019,23.78584]
[1779587932173,34.08,76782.09,39.7,-0.44003,0.00019,23.78138]
[1779587939222,34.09,76787.04,39.7,-0.43908,0.00019,23.77425]
[1779587941236,34.09,76793.52,39.7,-0.43784,0.00019,23.76466]
[1779587942928,34.09,76794.57,39.7,-0.43764,0.00019,23.76309]
[1779587944129,34.09,76794.86,39.7,-0.43759,0.00019,23.76267]
[1779587949293,34.09,76794.93,39.7,-0.43758,0.00019,23.76263]
[1779587954328,34.1,76794.94,39.7,-0.43758,0.00019,23.76267]
[1779587956384,34.1,76794.97,39.7,-0.43758,0.00019,23.76264]
[1779587956669,34.1,76794.97,39.7,-0.43758,0.00019,23.76264]
[1779587956672,34.1,76794.97,39.7,-0.43758,0.00019,23.76264]
[1779587956867,34.1,76795.73,39.7,-0.43743,0.00019,23.7615]
[1779587956927,34.1,76795.73,39.7,-0.43743,0.00019,23.7615]
[1779587957638,34.1,76795.73,39.7,-0.43743,0.00019,23.7615]
[1779587957656,34.1,76803.22,39.7,-0.436,0.00019,23.75005]
[1779587959188,34.1,76805.97,39.7,-0.43548,0.00019,23.74578]
[1779587959323,34.1,76805.97,39.7,-0.43548,0.00019,23.74578]
[1779587959363,34.1,76806.01,39.7,-0.43547,0.00019,23.74573]
[1779587964398,34.1,76806.58,39.7,-0.43536,0.00019,23.74484]
[1779587966631,34.1,76806.47,39.7,-0.43538,0.00019,23.74501]
[1779587966709,34.1,76806.47,39.7,-0.43538,0.00019,23.74501]
[1779587966730,34.1,76803.6,39.7,-0.43593,0.00019,23.74949]
[1779587968938,34.1,76802.33,39.7,-0.43617,0.00019,23.75146]
[1779587968952,34.1,76802.33,39.7,-0.43617,0.00019,23.75146]
[1779587970422,34.1,76798.37,39.7,-0.43693,0.00019,23.75755]
[1779587970637,34.1,76798.37,39.7,-0.43693,0.00019,23.75755]
[1779587970711,34.1,76798.96,39.7,-0.43682,0.00019,23.75665]
[1779587972752,34.1,76798.28,39.7,-0.43694,0.00019,23.75396]
[1779587972908,34.1,76798.28,39.7,-0.43694,0.00019,23.75396]
[1779587973223,34.1,76798.28,39.7,-0.43694,0.00019,23.75396]
[1779587973309,34.1,76798.28,39.7,-0.43694,0.00019,23.75396]
[1779587973682,34.1,76798.28,39.7,-0.43694,0.00019,23.75396]
[1779587973811,34.1,76796.93,39.7,-0.4372,0.00019,23.75602]
[1779587974254,34.1,76796.93,39.7,-0.4372,0.00019,23.75602]
[1779587974308,34.1,76796.93,39.7,-0.4372,0.00019,23.75602]
[1779587974698,34.1,76796.93,39.7,-0.4372,0.00019,23.75602]
[1779587974809,34.11,76797.52,39.7,-0.43709,0.00019,23.75513]
[1779587975475,34.11,76798.34,39.7,-0.43693,0.00019,23.75388]
[1779587976543,34.11,76798.34,39.7,-0.43693,0.00019,23.75388]
[1779587976611,34.11,76798.34,39.7,-0.43693,0.00019,23.75388]
[1779587976644,34.11,76799.43,39.7,-0.43673,0.00019,23.75223]
[1779587977658,34.11,76799.43,39.7,-0.43673,0.00019,23.75223]
[1779587981710,34.11,76799.35,39.7,-0.43674,0.00019,23.75237]
[1779587981809,34.11,76799.35,39.7,-0.43674,0.00019,23.75237]
[1779587982448,34.11,76799.35,39.7,-0.43674,0.00019,23.75237]
[1779587982509,34.11,76799.35,39.7,-0.43674,0.00019,23.75237]
[1779587982839,34.11,76799.35,39.7,-0.43675,0.00019,23.75238]
[1779587982908,34.11,76799.35,39.7,-0.43675,0.00019,23.75238]
[1779587983516,34.11,76799.35,39.7,-0.43675,0.00019,23.75238]
[1779587983609,34.11,76799.35,39.7,-0.43675,0.00019,23.75238]
[1779587989561,34.11,76798.52,39.7,-0.43691,0.00019,23.75368]
[1779587989609,34.11,76798.52,39.7,-0.43691,0.00019,23.75368]
[1779587989662,34.11,76798.77,39.7,-0.43686,0.00019,23.75331]
[1779588000651,34.12,76800.43,39.7,-0.43655,0.00019,23.75085]
[1779588000842,34.12,76800.43,39.7,-0.43655,0.00019,23.75085]
[1779588001216,34.12,76800.43,39.7,-0.43655,0.00019,23.75085]
[1779588001411,34.12,76800.43,39.7,-0.43655,0.00019,23.75085]
[1779588001657,34.12,76804.65,39.7,-0.43574,0.00019,23.74433]
[1779588003417,34.12,76807.08,39.7,-0.43528,0.00019,23.74052]
[1779588004953,34.12,76808.26,39.7,-0.43505,0.00019,23.73865]
[1779588010728,34.11,76809.56,39.7,-0.4348,0.00019,23.73658]
[1779588015464,34.11,76809.74,39.7,-0.43476,0.00019,23.73627]
[1779588015509,34.11,76809.74,39.7,-0.43476,0.00019,23.73627]
[1779588015763,34.11,76809.63,39.7,-0.43478,0.00019,23.73644]
[1779588020806,34.11,76811.41,39.7,-0.43445,0.00019,23.73362]
[1779588025833,34.11,76812.59,39.7,-0.43422,0.00019,23.73173]
[1779588027340,34.11,76812.59,39.7,-0.43422,0.00019,23.73173]
[1779588027409,34.11,76812.59,39.7,-0.43422,0.00019,23.73173]
[1779588027510,34.11,76812.88,39.7,-0.43416,0.00019,23.73126]
[1779588028428,34.11,76812.88,39.7,-0.43416,0.00019,23.73126]
[1779588028509,34.11,76812.88,39.7,-0.43416,0.00019,23.73126]
[1779588028610,34.11,76813.33,39.7,-0.43408,0.00019,23.73054]
[1779588034896,34.11,76814.84,39.7,-0.43378,0.00019,23.72435]
[1779588039940,34.11,76814.4,39.7,-0.43386,0.00019,23.72504]
[1779588042246,34.11,76812.69,39.7,-0.43419,0.00019,23.72779]
[1779588042691,34.11,76812.69,39.7,-0.43419,0.00019,23.72779]
[1779588043264,34.11,76806.84,39.7,-0.43531,0.00019,23.73707]
[1779588045429,34.11,76806.9,39.7,-0.4353,0.00019,23.73697]
[1779588045806,34.11,76806.9,39.7,-0.4353,0.00019,23.73697]
[1779588046474,34.11,76806.9,39.7,-0.4353,0.00019,23.73698]
[1779588047970,34.11,76806.9,39.7,-0.4353,0.00019,23.73698]
[1779588049782,34.11,76806.9,39.7,-0.4353,0.00019,23.73699]
[1779588050503,34.11,76806.88,39.7,-0.4353,0.00019,23.73702]
[1779588050831,34.11,76806.88,39.7,-0.4353,0.00019,23.73703]
[1779588052738,34.11,76806.88,39.7,-0.4353,0.00019,23.73703]
[1779588058079,34.11,76806.75,39.7,-0.43533,0.00019,23.73726]
[1779588063741,34.11,76806.85,39.7,-0.43531,0.00019,23.73711]
[1779588067553,34.12,76806.89,39.7,-0.4353,0.00019,23.73706]
[1779588069926,34.12,76806.85,39.7,-0.43531,0.00019,23.73713]
[1779588076205,34.12,76807.08,39.7,-0.43527,0.00019,23.73677]
[1779588081240,34.12,76810.27,39.7,-0.43467,0.00019,23.73184]
[1779588086275,34.13,76810.4,39.7,-0.43466,0.00019,23.73175]
[1779588091309,34.14,76811.12,39.7,-0.43452,0.00019,23.72698]
[1779588094480,34.14,76811.12,39.7,-0.43452,0.00019,23.72698]
[1779588100377,34.14,76809.82,39.7,-0.43478,0.00019,23.72912]
[1779588106419,34.15,76809.06,39.7,-0.43493,0.00019,23.73036]
[1779588111454,34.15,76809.2,39.7,-0.43491,0.00019,23.73017]
[1779588113339,34.15,76809.2,39.7,-0.43491,0.00019,23.73017]
[1779588113417,34.15,76809.2,39.7,-0.43491,0.00019,23.73017]
[1779588113539,34.15,76809.2,39.7,-0.43491,0.00019,23.73017]
[1779588115262,34.15,76808.9,39.7,-0.43496,0.00019,23.73066]
[1779588115281,34.15,76808.9,39.7,-0.43496,0.00019,23.73066]
[1779588115348,34.15,76808.9,39.7,-0.43496,0.00019,23.73066]
[1779588115487,34.15,76808.9,39.7,-0.43496,0.00019,23.73066]
[1779588118507,34.15,76807.23,39.7,-0.43528,0.00019,23.7333]
[1779588124549,34.15,76808.85,39.7,-0.43498,0.00019,23.73078]
[1779588129873,34.15,76811.66,39.7,-0.43444,0.00019,23.72635]
[1779588136143,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136172,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136404,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136430,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136474,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136702,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136709,34.16,76813.85,39.7,-0.43403,0.00019,23.7229]
[1779588136761,34.16,76817.57,39.7,-0.43332,0.00019,23.71689]
[1779588138234,34.16,76822.1,39.7,-0.43245,0.00019,23.70947]
[1779588138278,34.16,76822.1,39.7,-0.43245,0.00019,23.70947]
[1779588144689,34.15,76821.32,39.7,-0.43259,0.00019,23.71066]
[1779588152857,34.15,76821.25,39.7,-0.4326,0.00019,23.71072]
[1779588152908,34.15,76821.25,39.7,-0.4326,0.00019,23.71072]
[1779588152937,34.14,76821.25,39.7,-0.43259,0.00019,23.70689]
[1779588158522,34.15,76821.62,39.7,-0.43252,0.00019,23.70638]
[1779588158611,34.15,76821.62,39.7,-0.43252,0.00019,23.70638]
[1779588158787,34.15,76821.81,39.7,-0.43249,0.00019,23.70609]
[1779588158984,34.15,76821.81,39.7,-0.43249,0.00019,23.70609]
[1779588159524,34.15,76821.81,39.7,-0.43249,0.00019,23.70609]
[1779588164829,34.14,76824.45,39.7,-0.43197,0.00019,23.70157]
[1779588169863,34.13,76823.51,39.7,-0.43214,0.00019,23.70301]
[1779588175906,34.12,76823.02,39.7,-0.43222,0.00019,23.70367]
[1779588179270,34.12,76823.35,39.7,-0.43215,0.00019,23.70304]
[1779588181767,34.12,76825.55,39.7,-0.43172,0.00019,23.69933]
[1779588186983,34.11,76823.99,39.7,-0.43201,0.00019,23.70179]
[1779588193275,34.1,76824.27,39.7,-0.43195,0.00019,23.70125]
[1779588195256,34.1,76823.03,39.7,-0.43217,0.00019,23.70321]
[1779588201083,34.09,76820.23,39.7,-0.43269,0.00019,23.70767]
[1779588207959,34.08,76820.16,39.7,-0.4327,0.00019,23.70771]
[1779588213859,34.07,76819.94,39.7,-0.43271,0.00019,23.70413]
[1779588213888,34.07,76813.7,39.7,-0.4339,0.00019,23.71425]
[1779588214610,34.07,76813.7,39.7,-0.4339,0.00019,23.71425]
[1779588215034,34.07,76812.6,39.7,-0.43411,0.00019,23.716]
[1779588215226,34.07,76812.6,39.7,-0.43411,0.00019,23.716]
[1779588215873,34.07,76812.6,39.7,-0.43411,0.00019,23.716]
[1779588216410,34.07,76810.53,39.7,-0.43451,0.00019,23.71934]
[1779588216626,34.07,76810.53,39.7,-0.43451,0.00019,23.71934]
[1779588218662,34.07,76805.97,39.7,-0.43538,0.00019,23.72656]
[1779588222606,34.07,76811.26,39.7,-0.43437,0.00019,23.71819]
[1779588227054,34.07,76811.74,39.7,-0.43428,0.00019,23.71741]
[1779588231899,34.07,76816.45,39.7,-0.43338,0.00019,23.70979]
[1779588231909,34.07,76816.45,39.7,-0.43338,0.00019,23.70979]
[1779588237352,34.07,76819.42,39.7,-0.43281,0.00019,23.70493]
[1779588238020,34.07,76819.42,39.7,-0.43281,0.00019,23.70493]
[1779588243593,34.07,76818.3,39.7,-0.43302,0.00019,23.70678]
[1779588246622,34.07,76813.81,39.7,-0.43388,0.00019,23.71408]
[1779588247382,34.07,76813.45,39.7,-0.43395,0.00019,23.71466]
[1779588250875,34.07,76815.68,39.7,-0.43352,0.00019,23.71104]
[1779588252558,34.07,76817.34,39.7,-0.4332,0.00019,23.70834]
[1779588253080,34.07,76817.17,39.7,-0.43324,0.00019,23.70861]
[1779588256544,34.07,76818.08,39.7,-0.43306,0.00019,23.70712]
[1779588256850,34.07,76818.08,39.7,-0.43306,0.00019,23.70712]
[1779588257907,34.07,76818.15,39.7,-0.43305,0.00019,23.70701]
[1779588258558,34.07,76817.9,39.7,-0.4331,0.00019,23.70742]
[1779588261607,34.07,76818.02,39.7,-0.43307,0.00019,23.70722]
[1779588261660,34.07,76818.02,39.7,-0.43307,0.00019,23.70722]
[1779588261837,34.07,76818.02,39.7,-0.43307,0.00019,23.70722]
[1779588262853,34.07,76818.58,39.7,-0.43297,0.00019,23.7063]
[1779588268569,34.06,76817.62,39.7,-0.43314,0.00019,23.70771]
[1779588274055,34.05,76817.42,39.7,-0.43315,0.00019,23.70417]
[1779588280654,34.05,76813.21,39.7,-0.43396,0.00019,23.711]
[1779588288710,34.05,76813.82,39.7,-0.43384,0.00019,23.71]
[1779588290681,34.05,76813.54,39.7,-0.43389,0.00019,23.71045]
[1779588290706,34.05,76813.54,39.7,-0.43389,0.00019,23.71045]
[1779588290725,34.05,76813.54,39.7,-0.43389,0.00019,23.71045]
[1779588291209,34.05,76812.47,39.7,-0.4341,0.00019,23.71218]
[1779588291892,34.05,76812.47,39.7,-0.4341,0.00019,23.71218]
[1779588291993,34.05,76806.79,39.7,-0.43519,0.00019,23.72122]
[1779588293346,34.05,76804.94,39.7,-0.43554,0.00019,23.72414]
[1779588298780,34.05,76805.28,39.7,-0.43548,0.00019,23.72366]
[1779588300641,34.05,76804.28,39.7,-0.43568,0.00019,23.72523]
[1779588300709,34.05,76804.28,39.7,-0.43568,0.00019,23.72523]
[1779588300741,34.06,76804.28,39.7,-0.43568,0.00019,23.72524]
[1779588304218,34.06,76804.51,39.7,-0.43563,0.00019,23.72489]
[1779588307945,34.06,76804.01,39.7,-0.43573,0.00019,23.72569]
[1779588307988,34.06,76804.01,39.7,-0.43573,0.00019,23.72569]
[1779588308022,34.06,76804.01,39.7,-0.43573,0.00019,23.72569]
[1779588308850,34.06,76803.37,39.7,-0.43586,0.00019,23.72671]
[1779588313885,34.06,76800.52,39.7,-0.43641,0.00019,23.73116]
[1779588319621,34.06,76800.52,39.7,-0.43641,0.00019,23.73116]
[1779588320144,34.06,76799.85,39.7,-0.43654,0.00019,23.73223]
[1779588320783,34.06,76799.85,39.7,-0.43654,0.00019,23.73223]
[1779588321287,34.06,76795.68,39.7,-0.43734,0.00019,23.73861]
[1779588322507,34.06,76792.31,39.7,-0.43799,0.00019,23.74369]
[1779588327982,34.07,76790.07,39.7,-0.43843,0.00019,23.74711]
[1779588329272,34.07,76790.07,39.7,-0.43843,0.00019,23.74711]
[1779588329283,34.07,76790.07,39.7,-0.43843,0.00019,23.74711]
[1779588329322,34.07,76790.07,39.7,-0.43843,0.00019,23.74711]
[1779588329778,34.07,76790.07,39.7,-0.43843,0.00019,23.74711]
[1779588329997,34.07,76782.28,39.7,-0.43993,0.00019,23.75853]
[1779588330728,34.07,76782.28,39.7,-0.43993,0.00019,23.75853]
[1779588330737,34.07,76782.28,39.7,-0.43993,0.00019,23.75853]
[1779588331029,34.07,76782.28,39.7,-0.43993,0.00019,23.75853]
[1779588331083,34.07,76782.28,39.7,-0.43993,0.00019,23.75853]
[1779588331497,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588331504,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588331543,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588331587,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588331725,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588331920,34.07,76776.83,39.7,-0.44097,0.00019,23.76256]
[1779588332021,34.07,76763.96,39.7,-0.44345,0.00019,23.78025]
[1779588332552,34.07,76763.96,39.7,-0.44345,0.00019,23.78025]
[1779588333029,34.07,76754.84,39.7,-0.4452,0.00019,23.79224]
[1779588336463,34.08,76754.64,39.7,-0.44524,0.00019,23.79253]
[1779588339010,34.08,76754.53,39.7,-0.44527,0.00019,23.79269]
[1779588339030,34.08,76754.53,39.7,-0.44527,0.00019,23.79269]
[1779588339047,34.08,76754.53,39.7,-0.44527,0.00019,23.79269]
[1779588340078,34.08,76762.18,39.7,-0.4438,0.00019,23.78271]
[1779588346424,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588346598,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588346615,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588346622,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588346652,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588346960,34.08,76763.98,39.7,-0.44346,0.00019,23.78034]
[1779588352164,34.09,76766.8,39.7,-0.44292,0.00019,23.7766]
[1779588355156,34.09,76766.46,39.7,-0.44298,0.00019,23.77706]
[1779588355396,34.09,76766.46,39.7,-0.44298,0.00019,23.77706]
[1779588356676,34.09,76766.88,39.7,-0.44291,0.00019,23.77651]
[1779588356752,34.09,76772.23,39.7,-0.44188,0.00019,23.76919]
[1779588357623,34.09,76772.23,39.7,-0.44188,0.00019,23.76919]
[1779588360846,34.09,76773.99,39.7,-0.44154,0.00019,23.76675]
[1779588361830,34.09,76774.27,39.7,-0.44149,0.00019,23.76636]
[1779588367269,34.09,76776.27,39.7,-0.4411,0.00019,23.76358]
[1779588372304,34.09,76776.97,39.7,-0.44097,0.00019,23.76261]
[1779588377339,34.09,76777.28,39.7,-0.44091,0.00019,23.76219]
[1779588380990,34.09,76777.66,39.7,-0.44084,0.00019,23.76166]
[1779588386402,34.1,76783.46,39.7,-0.43973,0.00019,23.75341]
[1779588387477,34.1,76783.46,39.7,-0.43973,0.00019,23.75341]
[1779588391186,34.1,76783.33,39.7,-0.43976,0.00019,23.75363]
[1779588392619,34.1,76783.25,39.7,-0.43977,0.00019,23.75001]
[1779588392788,34.1,76783.25,39.7,-0.43977,0.00019,23.75001]
[1779588398486,34.1,76781.38,39.7,-0.44013,0.00019,23.75274]
[1779588406541,34.11,76780.75,39.7,-0.44026,0.00019,23.75369]
[1779588407238,34.11,76780.75,39.7,-0.44026,0.00019,23.75369]
[1779588419276,34.11,76780.86,39.7,-0.44024,0.00019,23.75355]
[1779588424667,34.11,76782.97,39.7,-0.43984,0.00019,23.75057]
[1779588429978,34.11,76782.71,39.7,-0.43989,0.00019,23.75096]
[1779588435009,34.12,76782.43,39.7,-0.43995,0.00019,23.75139]
[1779588435303,34.12,76782.38,39.7,-0.43996,0.00019,23.75146]
[1779588435346,34.12,76782.38,39.7,-0.43996,0.00019,23.75146]
[1779588435439,34.12,76782.38,39.7,-0.43996,0.00019,23.75146]
[1779588435971,34.12,76792.3,39.7,-0.43805,0.00019,23.73694]
[1779588436829,34.12,76792.3,39.7,-0.43805,0.00019,23.73694]
[1779588436930,34.12,76798.38,39.7,-0.43689,0.00019,23.72776]
[1779588442795,34.11,76799.53,39.7,-0.43666,0.00019,23.72594]
[1779588447830,34.11,76800.12,39.7,-0.43654,0.00019,23.72497]
[1779588452865,34.1,76799.67,39.7,-0.43661,0.00019,23.72186]
[1779588458908,34.1,76797.34,39.7,-0.43705,0.00019,23.72537]
[1779588459969,34.1,76797.34,39.7,-0.43705,0.00019,23.72537]
[1779588461929,34.1,76788.84,39.7,-0.43868,0.00019,23.73809]
[1779588465956,34.1,76783.57,39.7,-0.4397,0.00019,23.74578]
[1779588470992,34.1,76784.09,39.7,-0.4396,0.00019,23.74504]
[1779588476027,34.1,76783.08,39.7,-0.43979,0.00019,23.74651]
[1779588481062,34.1,76786.83,39.7,-0.43907,0.00019,23.74105]
[1779588486097,34.1,76785.82,39.7,-0.43926,0.00019,23.74252]
[1779588493147,34.1,76785.7,39.7,-0.43928,0.00019,23.74268]
[1779588495659,34.1,76786.28,39.7,-0.43917,0.00019,23.74182]
[1779588496169,34.1,76794.18,39.7,-0.43766,0.00019,23.73011]
[1779588502211,34.09,76795.48,39.7,-0.4374,0.00019,23.72809]
[1779588504853,34.09,76795.48,39.7,-0.4374,0.00019,23.72809]
[1779588505638,34.09,76797.83,39.7,-0.43695,0.00019,23.7245]
[1779588506350,34.09,76799.71,39.7,-0.43659,0.00019,23.72161]
[1779588507531,34.09,76800.42,39.7,-0.43645,0.00019,23.72051]
[1779588507609,34.09,76800.42,39.7,-0.43645,0.00019,23.72051]
[1779588508253,34.09,76800.62,39.7,-0.43641,0.00019,23.72019]
[1779588513288,34.09,76801.76,39.7,-0.43618,0.00019,23.71465]
[1779588513519,34.09,76801.76,39.7,-0.43618,0.00019,23.71465]
[1779588513609,34.09,76801.76,39.7,-0.43618,0.00019,23.71465]
[1779588513677,34.09,76801.76,39.7,-0.43618,0.00019,23.71464]
[1779588519330,34.09,76800.72,39.7,-0.43638,0.00019,23.71628]
[1779588525373,34.09,76802.04,39.7,-0.43613,0.00019,23.71427]
[1779588530408,34.09,76800.97,39.7,-0.43634,0.00019,23.71595]
[1779588534616,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534647,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534661,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534703,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534760,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534865,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534912,34.09,76801.36,39.7,-0.43626,0.00019,23.71536]
[1779588534914,34.09,76801.46,39.7,-0.43625,0.00019,23.71522]
[1779588535443,34.09,76808.43,39.7,-0.43491,0.00019,23.70432]
[1779588536649,34.09,76808.43,39.7,-0.43491,0.00019,23.70432]
[1779588540910,34.1,76809.97,39.7,-0.43462,0.00019,23.70194]
[1779588541005,34.1,76809.97,39.7,-0.43463,0.00019,23.70199]
[1779588546521,34.1,76809.5,39.7,-0.43472,0.00019,23.70273]
[1779588553570,34.1,76809.22,39.7,-0.43477,0.00019,23.70318]
[1779588558606,34.1,76809.35,39.7,-0.43475,0.00019,23.70297]
[1779588564648,34.1,76809.39,39.7,-0.43474,0.00019,23.7029]
[1779588570691,34.1,76809.72,39.7,-0.43467,0.00019,23.70238]
[1779588576732,34.1,76809.51,39.7,-0.43471,0.00019,23.69895]
[1779588581768,34.1,76808.27,39.7,-0.43494,0.00019,23.70092]
[1779588586803,34.1,76807.37,39.7,-0.43512,0.00019,23.70235]
[1779588588334,34.1,76807.37,39.7,-0.43512,0.00019,23.70235]
[1779588593228,34.1,76808.45,39.7,-0.43491,0.00019,23.70064]
[1779588598887,34.1,76808.58,39.7,-0.43488,0.00019,23.70044]
[1779588604292,34.1,76808.96,39.7,-0.43481,0.00019,23.69983]
[1779588609966,34.1,76813.7,39.7,-0.4339,0.00019,23.69222]
[1779588611485,34.1,76815.73,39.7,-0.43351,0.00019,23.68892]
[1779588611918,34.1,76815.73,39.7,-0.43351,0.00019,23.68892]
[1779588619760,34.09,76817.67,39.7,-0.43313,0.00019,23.68567]
[1779588625073,34.09,76818.51,39.7,-0.43296,0.00019,23.68418]
[1779588630108,34.08,76815.72,39.7,-0.43348,0.00019,23.68865]
[1779588635143,34.08,76815.63,39.7,-0.43349,0.00019,23.68508]
[1779588640178,34.08,76818.56,39.7,-0.43293,0.00019,23.68022]
[1779588645213,34.07,76818.22,39.7,-0.43298,0.00019,23.68067]
[1779588649751,34.07,76818.39,39.7,-0.43294,0.00019,23.68031]
[1779588652210,34.06,76820.3,39.7,-0.43257,0.00019,23.67713]
[1779588654259,34.06,76819.38,39.7,-0.43274,0.00019,23.67862]
[1779588661326,34.07,76817.32,39.7,-0.43314,0.00019,23.68203]
[1779588666361,34.06,76820.07,39.7,-0.43261,0.00019,23.6775]
[1779588672403,34.06,76820.28,39.7,-0.43256,0.00019,23.67704]
[1779588677438,34.05,76820.31,39.7,-0.43255,0.00019,23.6769]
[1779588682473,34.05,76820.35,39.7,-0.43254,0.00019,23.67679]
[1779588687508,34.04,76820.16,39.7,-0.43256,0.00019,23.67702]
[1779588693441,34.04,76820.29,39.7,-0.43253,0.00019,23.67676]
[1779588700599,34.03,76821.71,39.7,-0.43224,0.00019,23.67049]
[1779588706641,34.03,76822.28,39.7,-0.43212,0.00019,23.66945]
[1779588711676,34.02,76822.06,39.7,-0.43215,0.00019,23.66975]
[1779588715538,34.02,76821.62,39.7,-0.43224,0.00019,23.67044]
[1779588720739,34.02,76820.09,39.7,-0.43253,0.00019,23.67296]
[1779588723502,34.02,76815.31,39.7,-0.43345,0.00019,23.68081]
[1779588723876,34.02,76812.97,39.7,-0.43389,0.00019,23.68461]
[1779588729803,34.02,76809.75,39.7,-0.43452,0.00019,23.68982]
[1779588731416,34.02,76809.75,39.7,-0.43452,0.00019,23.68982]
[1779588731517,34.02,76809.75,39.7,-0.43452,0.00019,23.68982]
[1779588738866,34.02,76807.81,39.7,-0.43489,0.00019,23.69292]
[1779588743902,34.02,76809.17,39.7,-0.43463,0.00019,23.69076]
[1779588750559,34.02,76808.46,39.7,-0.43477,0.00019,23.69189]
[1779588756994,34.02,76809.15,39.7,-0.43463,0.00019,23.68705]
[1779588762029,34.02,76809.12,39.7,-0.43463,0.00019,23.68711]
[1779588767064,34.02,76808.87,39.7,-0.43468,0.00019,23.68751]
[1779588772117,34.02,76808.9,39.7,-0.43468,0.00019,23.68746]
[1779588778033,34.02,76809.18,39.7,-0.43462,0.00019,23.68701]
[1779588779685,34.02,76809.18,39.7,-0.43462,0.00019,23.68701]
[1779588785190,34.02,76812.47,39.7,-0.43399,0.00019,23.68171]
[1779588790225,34.02,76813.81,39.7,-0.43373,0.00019,23.67953]
[1779588795260,34.02,76816.64,39.7,-0.43318,0.00019,23.6749]
[1779588800295,34.02,76816.42,39.7,-0.43322,0.00019,23.67524]
[1779588805329,34.02,76818.61,39.7,-0.4328,0.00019,23.67162]
[1779588811372,34.02,76818.36,39.7,-0.43284,0.00019,23.66825]
[1779588816407,34.02,76819.2,39.7,-0.43267,0.00019,23.66685]
[1779588816991,34.02,76819.2,39.7,-0.43267,0.00019,23.66685]
[1779588819786,34.02,76817.99,39.7,-0.43291,0.00019,23.66883]
[1779588820699,34.02,76817.99,39.7,-0.4329,0.00019,23.66883]
[1779588824758,34.01,76818.42,39.7,-0.43282,0.00019,23.6681]
[1779588825483,34.01,76818.42,39.7,-0.43282,0.00019,23.6681]
[1779588833525,34.01,76818.43,39.7,-0.43281,0.00019,23.66802]
[1779588833771,34.01,76818.43,39.7,-0.43281,0.00019,23.66802]
[1779588837944,34.01,76818.34,39.7,-0.43283,0.00019,23.66816]
[1779588841848,34.01,76818.82,39.7,-0.43274,0.00019,23.66736]
[1779588847202,34.01,76821.03,39.7,-0.43231,0.00019,23.66367]
[1779588847263,34.01,76821.03,39.7,-0.43231,0.00019,23.66367]
[1779588849265,34.01,76822.55,39.7,-0.43202,0.00019,23.66113]
[1779588854675,34.0,76822.43,39.7,-0.43203,0.00019,23.66126]
[1779588859710,34.0,76823.4,39.7,-0.43184,0.00019,23.65958]
[1779588864744,34.0,76823.48,39.7,-0.43182,0.00019,23.65939]
[1779588869780,33.99,76823.44,39.7,-0.43182,0.00019,23.6594]
[1779588874815,33.99,76823.56,39.7,-0.43178,0.00019,23.65538]
[1779588877972,33.99,76823.56,39.7,-0.43178,0.00019,23.65538]
[1779588884571,33.99,76823.76,39.7,-0.43174,0.00019,23.65499]
[1779588884672,33.99,76823.76,39.7,-0.43174,0.00019,23.655]
[1779588884713,33.99,76823.76,39.7,-0.43174,0.00019,23.655]
[1779588891934,34.0,76825.2,39.7,-0.43148,0.00019,23.65274]
[1779588897976,34.0,76825.24,39.7,-0.43148,0.00019,23.65279]
[1779588903011,34.01,76824.73,39.7,-0.43159,0.00019,23.65375]
[1779588909053,34.01,76824.69,39.7,-0.4316,0.00019,23.65386]
[1779588912707,34.01,76824.67,39.7,-0.43161,0.00019,23.65389]
[1779588918115,34.01,76823.01,39.7,-0.43192,0.00019,23.65662]
[1779588923152,34.01,76823.04,39.7,-0.43191,0.00019,23.65654]
[1779588926798,34.01,76823.22,39.7,-0.43188,0.00019,23.65623]
[1779588932215,34.01,76824.25,39.7,-0.43167,0.00019,23.65073]
[1779588941279,34.01,76824.16,39.7,-0.43169,0.00019,23.65089]
[1779588946426,34.01,76824.12,39.7,-0.43169,0.00019,23.65096]
[1779588950511,34.01,76824.05,39.7,-0.43171,0.00019,23.65108]
[1779588950527,34.01,76824.05,39.7,-0.43171,0.00019,23.65108]
[1779588952382,34.01,76818.33,39.7,-0.43281,0.00019,23.66061]
[1779588957417,34.01,76818.53,39.7,-0.43277,0.00019,23.66031]
[1779588962452,34.01,76819.04,39.7,-0.43268,0.00019,23.65949]
[1779588967384,34.01,76817.11,39.7,-0.43305,0.00019,23.66268]
[1779588969392,34.01,76817.76,39.7,-0.43292,0.00019,23.66162]
[1779588977556,34.01,76817.58,39.7,-0.43296,0.00019,23.66195]
[1779588982592,34.01,76818.06,39.7,-0.43287,0.00019,23.66117]
[1779588987626,34.01,76819.25,39.7,-0.43264,0.00019,23.65922]
[1779588989065,34.01,76819.25,39.7,-0.43264,0.00019,23.65922]
[1779588992306,34.01,76819.3,39.7,-0.43263,0.00019,23.65539]
[1779588997697,34.02,76820.24,39.7,-0.43245,0.00019,23.65385]
[1779589000550,34.02,76819.1,39.7,-0.43267,0.00019,23.65574]
[1779589006760,34.02,76819.07,39.7,-0.43267,0.00019,23.6558]
[1779589009039,34.02,76818.75,39.7,-0.43274,0.00019,23.65633]
[1779589010868,34.02,76818.91,39.7,-0.43271,0.00019,23.65607]
[1779589011699,34.02,76818.91,39.7,-0.43271,0.00019,23.65607]
[1779589014913,34.02,76819.92,39.7,-0.43251,0.00019,23.65441]
[1779589016191,34.02,76819.95,39.7,-0.43251,0.00019,23.65436]
[1779589021865,34.02,76819.61,39.7,-0.43257,0.00019,23.65493]
[1779589026900,34.02,76819.54,39.7,-0.43259,0.00019,23.65505]
[1779589031935,34.02,76818.84,39.7,-0.43272,0.00019,23.65621]
[1779589036970,34.02,76818.48,39.7,-0.43279,0.00019,23.65681]
[1779589042005,34.02,76818.2,39.7,-0.43284,0.00019,23.65727]
[1779589047040,34.02,76819.06,39.7,-0.43268,0.00019,23.65586]
[1779589052075,34.02,76822.03,39.7,-0.4321,0.00019,23.64717]
[1779589056118,34.02,76821.41,39.7,-0.43222,0.00019,23.6482]
[1779589062432,34.02,76821.93,39.7,-0.43212,0.00019,23.64734]
[1779589068116,34.02,76822.05,39.7,-0.4321,0.00019,23.64714]
[1779589074229,34.02,76822.06,39.7,-0.43209,0.00019,23.64711]
[1779589079741,34.02,76821.82,39.7,-0.43214,0.00019,23.64751]
[1779589083833,34.02,76821.9,39.7,-0.43212,0.00019,23.64738]
[1779589093364,34.02,76824.16,39.7,-0.43169,0.00019,23.64359]
[1779589098402,34.02,76824.23,39.7,-0.43168,0.00019,23.64347]
[1779589103438,34.02,76825.06,39.7,-0.43152,0.00019,23.64207]
[1779589110487,34.02,76824.55,39.7,-0.43161,0.00019,23.64292]
[1779589116530,34.02,76824.46,39.7,-0.43162,0.00019,23.63931]
[1779589121053,34.02,76825.1,39.7,-0.4315,0.00019,23.63823]
[1779589121248,34.02,76825.1,39.7,-0.4315,0.00019,23.63823]
[1779589126599,34.02,76823.29,39.7,-0.43185,0.00019,23.64128]
[1779589131634,34.02,76823.67,39.7,-0.43178,0.00019,23.64065]
[1779589136672,34.02,76823.44,39.7,-0.43182,0.00019,23.64104]
[1779589141470,34.02,76823.48,39.7,-0.43181,0.00019,23.64098]
[1779589141490,34.02,76823.48,39.7,-0.43181,0.00019,23.64098]
[1779589149763,34.02,76825.19,39.7,-0.43148,0.00019,23.63811]
[1779589154799,34.02,76824.67,39.7,-0.43158,0.00019,23.63899]
[1779589159834,34.02,76824.6,39.7,-0.4316,0.00019,23.63911]
[1779589164869,34.02,76824.33,39.7,-0.43165,0.00019,23.63957]
[1779589166038,34.02,76825.11,39.7,-0.4315,0.00019,23.63826]
[1779589171918,34.02,76825.88,39.7,-0.43134,0.00019,23.6332]
[1779589173598,34.02,76825.88,39.7,-0.43134,0.00019,23.6332]
[1779589178968,34.02,76826.24,39.7,-0.43128,0.00019,23.63259]
[1779589182142,34.02,76826.75,39.7,-0.43118,0.00019,23.63172]
[1779589182175,34.02,76826.75,39.7,-0.43118,0.00019,23.63172]
[1779589182490,34.02,76826.75,39.7,-0.43118,0.00019,23.63172]
[1779589182602,34.02,76826.75,39.7,-0.43118,0.00019,23.63172]
[1779589182627,34.02,76826.75,39.7,-0.43118,0.00019,23.63172]
[1779589189037,34.03,76832.27,39.7,-0.43013,0.00019,23.62239]
[1779589194073,34.03,76831.56,39.7,-0.43027,0.00019,23.6237]
[1779589200115,34.04,76831.46,39.7,-0.4303,0.00019,23.62395]
[1779589201502,34.04,76831.46,39.7,-0.4303,0.00019,23.62395]
[1779589208306,34.04,76831.32,39.7,-0.43033,0.00019,23.62424]
[1779589214213,34.04,76831.59,39.7,-0.43029,0.00019,23.62385]
[1779589218942,34.04,76831.56,39.7,-0.43029,0.00019,23.62392]
[1779589219874,34.04,76831.56,39.7,-0.43029,0.00019,23.62392]
[1779589225290,34.05,76832.06,39.7,-0.4302,0.00019,23.62313]
[1779589228980,34.05,76832.54,39.7,-0.43011,0.00019,23.62232]
[1779589229067,34.05,76832.54,39.7,-0.43011,0.00019,23.62233]
[1779589229409,34.05,76832.54,39.7,-0.43011,0.00019,23.62233]
[1779589229425,34.05,76832.54,39.7,-0.43011,0.00019,23.62233]
[1779589229438,34.05,76832.54,39.7,-0.43011,0.00019,23.62233]
[1779589229506,34.05,76832.54,39.7,-0.43011,0.00019,23.62233]
[1779589230566,34.05,76835.86,39.7,-0.42948,0.00019,23.61658]
[1779589230657,34.05,76842.41,39.7,-0.42822,0.00019,23.60506]
[1779589231047,34.05,76842.41,39.7,-0.42822,0.00019,23.60506]
[1779589231671,34.05,76842.41,39.7,-0.42822,0.00019,23.60506]
[1779589232095,34.05,76844.76,39.7,-0.42776,0.00019,23.59711]
[1779589234516,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234571,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234602,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234665,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234789,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234815,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234863,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589234967,34.05,76851.45,39.7,-0.42648,0.00019,23.585]
[1779589235211,34.05,76851.22,39.7,-0.42653,0.00019,23.58542]
[1779589235373,34.05,76861.08,39.7,-0.42464,0.00019,23.56715]
[1779589236379,34.05,76866.49,39.7,-0.42361,0.00019,23.55691]
[1779589237120,34.05,76866.49,39.7,-0.42361,0.00019,23.55691]
[1779589237927,34.05,76866.49,39.7,-0.42361,0.00019,23.55691]
[1779589238064,34.05,76867.46,39.7,-0.42342,0.00019,23.55507]
[1779589238528,34.05,76867.46,39.7,-0.42342,0.00019,23.55507]
[1779589238556,34.05,76867.46,39.7,-0.42342,0.00019,23.55507]
[1779589238658,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239216,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239267,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239382,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239491,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239837,34.05,76860.95,39.7,-0.42467,0.00019,23.56743]
[1779589239937,34.05,76850.66,39.7,-0.42664,0.00019,23.58648]
[1779589240265,34.05,76850.66,39.7,-0.42664,0.00019,23.58648]
[1779589240336,34.05,76850.66,39.7,-0.42664,0.00019,23.58648]
[1779589240808,34.05,76845.19,39.7,-0.42768,0.00019,23.59637]
[1779589241572,34.05,76845.19,39.7,-0.42768,0.00019,23.59637]
[1779589247456,34.05,76843.79,39.7,-0.42796,0.00019,23.59891]
[1779589251010,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251027,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251042,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251210,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251341,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251482,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251534,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251644,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251781,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251874,34.05,76843.6,39.7,-0.42799,0.00019,23.59926]
[1779589251943,34.05,76836.76,39.7,-0.42931,0.00019,23.61135]
[1779589252280,34.05,76836.76,39.7,-0.42931,0.00019,23.61135]
[1779589252333,34.05,76836.76,39.7,-0.42931,0.00019,23.61135]
[1779589252376,34.05,76836.76,39.7,-0.42931,0.00019,23.61135]
[1779589252541,34.05,76836.76,39.7,-0.42931,0.00019,23.61135]
[1779589252565,34.05,76819.46,39.7,-0.43263,0.00019,23.64074]
[1779589253498,34.05,76814.02,39.7,-0.43367,0.00019,23.64963]
[1779589257529,34.05,76809.46,39.7,-0.43454,0.00019,23.6569]
[1779589262042,34.05,76809.46,39.7,-0.43454,0.00019,23.65688]
[1779589262048,34.05,76809.46,39.7,-0.43454,0.00019,23.65688]
[1779589262133,34.04,76809.46,39.7,-0.43453,0.00019,23.65679]
[1779589267603,34.03,76808.32,39.7,-0.43473,0.00019,23.65848]
[1779589268438,34.03,76808.32,39.7,-0.43473,0.00019,23.65848]
[1779589268443,34.03,76808.32,39.7,-0.43473,0.00019,23.65848]
[1779589268706,34.03,76808.32,39.7,-0.43473,0.00019,23.65848]
[1779589269810,34.03,76794.9,39.7,-0.43731,0.00019,23.67931]
[1779589271634,34.03,76787.65,39.7,-0.4387,0.00019,23.69012]
[1779589272165,34.03,76787.65,39.7,-0.4387,0.00019,23.69012]
[1779589274308,34.02,76785.63,39.7,-0.43909,0.00019,23.69303]
[1779589274600,34.02,76785.63,39.7,-0.43909,0.00019,23.69303]
[1779589274658,34.02,76785.63,39.7,-0.43909,0.00019,23.69303]
[1779589275089,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589275337,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589275509,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589275735,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589275808,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589276015,34.02,76778.82,39.7,-0.4404,0.00019,23.70287]
[1779589276109,34.02,76774.71,39.7,-0.44119,0.00019,23.70869]
[1779589276182,34.02,76774.71,39.7,-0.44119,0.00019,23.70869]
[1779589276939,34.02,76774.71,39.7,-0.44119,0.00019,23.70869]
[1779589276966,34.02,76772.02,39.7,-0.44171,0.00019,23.71246]
[1779589277509,34.02,76772.02,39.7,-0.44171,0.00019,23.71246]
[1779589280336,34.02,76765.2,39.7,-0.44303,0.00019,23.72185]
[1779589285736,34.03,76765.37,39.7,-0.443,0.00019,23.72168]
[1779589290771,34.03,76760.23,39.7,-0.444,0.00019,23.72862]
[1779589295805,34.04,76761.72,39.7,-0.44371,0.00019,23.72296]
[1779589296372,34.04,76761.72,39.7,-0.44371,0.00019,23.72296]
[1779589300118,34.04,76758.64,39.7,-0.44432,0.00019,23.72709]
[1779589303123,34.04,76758.85,39.7,-0.44428,0.00019,23.72685]
[1779589303450,34.04,76758.85,39.7,-0.44428,0.00019,23.72685]
[1779589306256,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589306286,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589306305,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589306789,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589306854,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589306970,34.05,76758.6,39.7,-0.44433,0.00019,23.72721]
[1779589307041,34.05,76751.56,39.7,-0.44569,0.00019,23.73635]
[1779589307379,34.05,76751.56,39.7,-0.44569,0.00019,23.73635]
[1779589307890,34.05,76745.11,39.7,-0.44694,0.00019,23.74446]
[1779589308225,34.05,76745.11,39.7,-0.44694,0.00019,23.74446]
[1779589313932,34.05,76742.95,39.7,-0.44736,0.00019,23.74714]
[1779589318967,34.05,76738.92,39.7,-0.44814,0.00019,23.75205]
[1779589325019,34.05,76738.45,39.7,-0.44823,0.00019,23.75263]
[1779589327790,34.05,76737.96,39.7,-0.44833,0.00019,23.75322]
[1779589327868,34.05,76737.96,39.7,-0.44833,0.00019,23.75322]
[1779589335098,34.05,76736.21,39.7,-0.44867,0.00019,23.75532]
[1779589339230,34.05,76736.07,39.7,-0.4487,0.00019,23.75549]
[1779589343851,34.05,76735.58,39.7,-0.44879,0.00019,23.75607]
[1779589345419,34.05,76731.44,39.7,-0.44959,0.00019,23.76093]
[1779589348499,34.05,76726.24,39.7,-0.4506,0.00019,23.76688]
[1779589356244,34.04,76731.78,39.7,-0.44951,0.00019,23.75669]
[1779589361279,34.04,76728.22,39.7,-0.45019,0.00019,23.76076]
[1779589366314,34.03,76727.71,39.7,-0.45028,0.00019,23.7613]
[1779589369526,34.03,76728.32,39.7,-0.45016,0.00019,23.76058]
[1779589369636,34.03,76728.32,39.7,-0.45016,0.00019,23.76058]
[1779589369736,34.03,76728.32,39.7,-0.45016,0.00019,23.76058]
[1779589370610,34.03,76725.85,39.7,-0.45064,0.00019,23.76338]
[1779589376384,34.02,76722.23,39.7,-0.45133,0.00019,23.7674]
[1779589379529,34.02,76723.55,39.7,-0.45108,0.00019,23.76591]
[1779589379571,34.02,76723.62,39.7,-0.45106,0.00019,23.76582]
[1779589382050,34.02,76723.96,39.7,-0.45099,0.00019,23.76544]
[1779589382538,34.02,76724.29,39.7,-0.45093,0.00019,23.76505]
[1779589388016,34.01,76719.36,39.7,-0.45188,0.00019,23.77049]
[1779589393727,34.0,76717.16,39.7,-0.4523,0.00019,23.77283]
[1779589396292,34.0,76713.74,39.7,-0.45296,0.00019,23.77649]
[1779589402574,33.99,76707.72,39.7,-0.45411,0.00019,23.78273]
[1779589407609,33.98,76703.34,39.7,-0.45496,0.00019,23.78714]
[1779589409653,33.98,76702.78,39.7,-0.45506,0.00019,23.78769]
[1779589412177,33.97,76702.46,39.7,-0.45512,0.00019,23.78426]
[1779589414457,33.97,76697.33,39.7,-0.45611,0.00019,23.78931]
[1779589418386,33.96,76698.9,39.7,-0.4558,0.00019,23.78772]
[1779589421537,33.96,76693.44,39.7,-0.45685,0.00019,23.79298]
[1779589421581,33.96,76693.44,39.7,-0.45685,0.00019,23.79298]
[1779589421584,33.96,76693.44,39.7,-0.45685,0.00019,23.79298]
[1779589421602,33.96,76693.44,39.7,-0.45685,0.00019,23.79298]
[1779589421709,33.96,76693.44,39.7,-0.45685,0.00019,23.79298]
[1779589421711,33.96,76689.51,39.7,-0.45762,0.00019,23.79669]
[1779589422402,33.96,76689.51,39.7,-0.45762,0.00019,23.79669]
[1779589424626,33.96,76686.07,39.7,-0.45829,0.00019,23.79988]
[1779589425886,33.96,76685.43,39.7,-0.45842,0.00019,23.80047]
[1779589425979,33.96,76685.43,39.7,-0.45842,0.00019,23.80047]
[1779589426501,33.96,76682.05,39.7,-0.45908,0.00019,23.80351]
[1779589426552,33.96,76682.05,39.7,-0.45908,0.00019,23.80351]
[1779589426801,33.96,76682.05,39.7,-0.45908,0.00019,23.80351]
[1779589429958,33.96,76679.45,39.7,-0.45958,0.00019,23.8058]
[1779589430024,33.96,76679.45,39.7,-0.45958,0.00019,23.8058]
[1779589430893,33.96,76679.49,39.7,-0.45958,0.00019,23.80577]
[1779589431721,33.96,76679.49,39.7,-0.45958,0.00019,23.80578]
[1779589431746,33.96,76679.49,39.7,-0.45958,0.00019,23.80578]
[1779589434284,33.96,76683.04,39.7,-0.45889,0.00019,23.80265]
[1779589434309,33.96,76683.04,39.7,-0.45889,0.00019,23.80265]
[1779589439839,33.97,76679.74,39.7,-0.45954,0.00019,23.80561]
[1779589441598,33.97,76682.15,39.7,-0.45907,0.00019,23.80349]
[1779589443234,33.97,76684.23,39.7,-0.45866,0.00019,23.80163]
[1779589446235,33.97,76686.23,39.7,-0.45827,0.00019,23.79982]
[1779589451916,33.97,76686.05,39.7,-0.45831,0.00019,23.79997]
[1779589453031,33.97,76686.05,39.7,-0.45831,0.00019,23.79996]
[1779589454080,33.97,76685.2,39.7,-0.45847,0.00019,23.80073]
[1779589455642,33.97,76685.76,39.7,-0.45836,0.00019,23.80022]
[1779589458829,33.97,76686.25,39.7,-0.45826,0.00019,23.79976]
[1779589464011,33.96,76680.21,39.7,-0.45944,0.00019,23.80517]
[1779589466161,33.96,76677.58,39.7,-0.45995,0.00019,23.80746]
[1779589466169,33.96,76677.58,39.7,-0.45995,0.00019,23.80746]
[1779589466176,33.96,76677.58,39.7,-0.45995,0.00019,23.80746]
[1779589466661,33.96,76677.0,39.7,-0.46006,0.00019,23.80796]
[1779589470072,33.96,76675.72,39.7,-0.46031,0.00019,23.80906]
[1779589471213,33.96,76675.81,39.7,-0.4603,0.00019,23.80898]
[1779589471286,33.96,76675.81,39.7,-0.4603,0.00019,23.80898]
[1779589474476,33.96,76676.03,39.7,-0.46025,0.00019,23.80507]
[1779589475897,33.96,76675.47,39.7,-0.46036,0.00019,23.80555]
[1779589479418,33.96,76676.29,39.7,-0.4602,0.00019,23.80484]
[1779589479427,33.96,76676.29,39.7,-0.4602,0.00019,23.80484]
[1779589479480,33.96,76676.29,39.7,-0.4602,0.00019,23.80484]
[1779589479652,33.96,76676.29,39.7,-0.4602,0.00019,23.80484]
[1779589480120,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589480712,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589480736,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589480898,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589481131,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589481172,33.96,76670.34,39.7,-0.46136,0.00019,23.80985]
[1779589481250,33.96,76661.2,39.7,-0.46314,0.0002,23.81713]
[1779589481671,33.96,76661.2,39.7,-0.46314,0.0002,23.81713]
[1779589484926,33.96,76657.89,39.7,-0.46378,0.0002,23.81965]
[1779589485507,33.96,76658.01,39.7,-0.46376,0.0002,23.81956]
[1779589485563,33.96,76658.01,39.7,-0.46376,0.0002,23.81956]
[1779589485661,33.96,76658.01,39.7,-0.46376,0.0002,23.81956]
[1779589486523,33.96,76655.75,39.7,-0.4642,0.0002,23.82124]
[1779589491198,33.96,76650.18,39.7,-0.46529,0.0002,23.82527]
[1779589495095,33.96,76654.22,39.7,-0.4645,0.0002,23.82235]
[1779589495236,33.96,76652.57,39.7,-0.46482,0.0002,23.82355]
[1779589500269,33.95,76651.61,39.7,-0.465,0.0002,23.82422]
[1779589505304,33.95,76652.3,39.7,-0.46487,0.0002,23.82371]
[1779589511346,33.94,76653.91,39.7,-0.46455,0.0002,23.82252]
[1779589516381,33.94,76649.05,39.7,-0.46549,0.0002,23.82599]
[1779589522425,33.93,76648.97,39.7,-0.4655,0.0002,23.82602]
[1779589523755,33.93,76648.97,39.7,-0.4655,0.0002,23.82602]
[1779589524361,33.93,76648.97,39.7,-0.4655,0.0002,23.82602]
[1779589524661,33.93,76649.29,39.7,-0.46544,0.0002,23.82579]
[1779589524832,33.93,76649.29,39.7,-0.46544,0.0002,23.82579]
[1779589524851,33.93,76649.29,39.7,-0.46544,0.0002,23.82579]
[1779589525109,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526011,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526022,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526043,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526132,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526308,33.93,76649.43,39.7,-0.46541,0.0002,23.82569]
[1779589526348,33.93,76661.12,39.7,-0.46313,0.0002,23.81704]
[1779589526539,33.93,76661.12,39.7,-0.46313,0.0002,23.81704]
[1779589530391,33.93,76666.62,39.7,-0.46205,0.0002,23.8127]
[1779589530396,33.93,76666.62,39.7,-0.46205,0.0002,23.8127]
[1779589530458,33.93,76666.62,39.7,-0.46205,0.0002,23.8127]
[1779589530959,33.93,76666.62,39.7,-0.46205,0.0002,23.8127]
[1779589531875,33.93,76665.36,39.7,-0.4623,0.0002,23.80998]
[1779589532496,33.93,76655.99,39.7,-0.46413,0.0002,23.8172]
[1779589537705,33.92,76654.06,39.7,-0.4645,0.0002,23.81862]
[1779589540725,33.92,76651.12,39.7,-0.46507,0.0002,23.82074]
[1779589546594,33.92,76650.23,39.7,-0.46525,0.0002,23.82137]
[1779589552611,33.92,76650.19,39.7,-0.46525,0.0002,23.82139]
[1779589552624,33.92,76650.19,39.7,-0.46525,0.0002,23.82139]
[1779589552734,33.92,76650.19,39.7,-0.46525,0.0002,23.82139]
[1779589552777,33.92,76650.19,39.7,-0.46525,0.0002,23.82139]
[1779589553293,33.92,76650.19,39.7,-0.46525,0.0002,23.82139]
[1779589553376,33.92,76650.12,39.7,-0.46527,0.0002,23.82144]
[1779589553480,33.92,76650.12,39.7,-0.46527,0.0002,23.82144]
[1779589553952,33.92,76637.89,39.7,-0.46766,0.0002,23.8297]
[1779589556362,33.92,76633.29,39.7,-0.46856,0.0002,23.83258]
[1779589556894,33.92,76633.29,39.7,-0.46856,0.0002,23.83258]
[1779589557109,33.92,76633.29,39.7,-0.46856,0.0002,23.83258]
[1779589557180,33.91,76632.87,39.7,-0.46864,0.0002,23.83283]
[1779589557692,33.91,76632.87,39.7,-0.46864,0.0002,23.83283]
[1779589558714,33.92,76633.42,39.7,-0.46853,0.0002,23.8325]
[1779589563763,33.92,76627.76,39.7,-0.46964,0.0002,23.83589]
[1779589565233,33.92,76627.76,39.7,-0.46964,0.0002,23.83589]
[1779589565243,33.92,76627.76,39.7,-0.46964,0.0002,23.83589]
[1779589565327,33.92,76627.76,39.7,-0.46964,0.0002,23.83589]
[1779589565308,33.92,76627.8,39.7,-0.46963,0.0002,23.83587]
[1779589567239,33.92,76629.06,39.7,-0.46939,0.0002,23.83513]
[1779589567411,33.92,76631.2,39.7,-0.46897,0.0002,23.83385]
[1779589567791,33.92,76630.72,39.7,-0.46906,0.0002,23.83414]
[1779589572826,33.92,76631.01,39.7,-0.469,0.0002,23.83397]
[1779589576378,33.92,76629.49,39.7,-0.4693,0.0002,23.83488]
[1779589577861,33.92,76623.68,39.7,-0.47044,0.0002,23.83823]
[1779589583025,33.93,76624.03,39.7,-0.47038,0.0002,23.83805]
[1779589583185,33.93,76624.03,39.7,-0.47038,0.0002,23.83805]
[1779589586603,33.93,76622.29,39.7,-0.47072,0.0002,23.83903]
[1779589586622,33.93,76622.29,39.7,-0.47072,0.0002,23.83903]
[1779589587482,33.94,76621.82,39.7,-0.47081,0.0002,23.83929]
[1779589592166,33.94,76620.43,39.7,-0.47109,0.0002,23.84006]
[1779589592701,33.94,76620.4,39.7,-0.47109,0.0002,23.83636]
[1779589595086,33.94,76620.42,39.7,-0.47109,0.0002,23.83635]
[1779589596364,33.94,76620.42,39.7,-0.47109,0.0002,23.83635]
[1779589596415,33.94,76620.42,39.7,-0.47109,0.0002,23.83635]
[1779589596491,33.95,76618.56,39.7,-0.47145,0.0002,23.83735]
[1779589602279,33.95,76620.12,39.7,-0.47115,0.0002,23.83653]
[1779589602927,33.95,76620.12,39.7,-0.47115,0.0002,23.83653]
[1779589605508,33.96,76625.6,39.7,-0.47008,0.0002,23.83351]
[1779589605622,33.96,76625.6,39.7,-0.47008,0.0002,23.83351]
[1779589606061,33.96,76626.2,39.7,-0.46996,0.0002,23.83317]
[1779589611096,33.96,76627.61,39.7,-0.46969,0.0002,23.83236]
[1779589615926,33.96,76627.45,39.7,-0.46972,0.0002,23.83245]
[1779589616032,33.96,76627.45,39.7,-0.46972,0.0002,23.83245]
[1779589616131,33.96,76632.93,39.7,-0.46865,0.0002,23.82919]
[1779589620158,33.95,76639.63,39.7,-0.46734,0.0002,23.82496]
[1779589625194,33.95,76640.37,39.7,-0.46719,0.0002,23.82447]
[1779589630228,33.94,76639.77,39.7,-0.4673,0.0002,23.82485]
[1779589633573,33.94,76639.77,39.7,-0.4673,0.0002,23.82485]
[1779589637699,33.94,76640.81,39.7,-0.4671,0.0002,23.82415]
[1779589639084,33.94,76640.97,39.7,-0.46707,0.0002,23.82404]
[1779589639096,33.94,76640.97,39.7,-0.46707,0.0002,23.82404]
[1779589644326,33.93,76645.96,39.7,-0.46609,0.0002,23.82067]
[1779589648463,33.93,76646.15,39.7,-0.46605,0.0002,23.82053]
[1779589648477,33.93,76646.15,39.7,-0.46605,0.0002,23.82053]
[1779589652160,33.93,76646.06,39.7,-0.46606,0.0002,23.81686]
[1779589655743,33.92,76645.89,39.7,-0.46609,0.0002,23.81696]
[1779589656411,33.92,76640.35,39.7,-0.46717,0.0002,23.82067]
[1779589664466,33.91,76638.27,39.7,-0.46757,0.0002,23.82199]
[1779589669502,33.91,76636.54,39.7,-0.46791,0.0002,23.82307]
[1779589674537,33.9,76636.26,39.7,-0.46796,0.0002,23.82323]
[1779589680584,33.9,76636.26,39.7,-0.46796,0.0002,23.82323]
[1779589680850,33.9,76636.26,39.7,-0.46796,0.0002,23.82323]
[1779589682845,33.89,76636.01,39.7,-0.468,0.0002,23.82336]
[1779589683453,33.89,76636.01,39.7,-0.468,0.0002,23.82336]
[1779589683755,33.89,76634.91,39.7,-0.46822,0.0002,23.82405]
[1779589684090,33.89,76634.91,39.7,-0.46822,0.0002,23.82405]
[1779589686621,33.88,76626.33,39.7,-0.46989,0.0002,23.82919]
[1779589691657,33.88,76625.65,39.7,-0.47002,0.0002,23.82956]
[1779589696692,33.87,76625.51,39.7,-0.47005,0.0002,23.82963]
[1779589698831,33.87,76625.51,39.7,-0.47005,0.0002,23.82963]
[1779589699108,33.87,76625.51,39.7,-0.47005,0.0002,23.82963]
[1779589699214,33.87,76625.51,39.7,-0.47005,0.0002,23.82962]
[1779589700606,33.87,76625.54,39.7,-0.47004,0.0002,23.8296]
[1779589703343,33.87,76625.26,39.7,-0.4701,0.0002,23.82977]
[1779589705127,33.87,76627.26,39.7,-0.46971,0.0002,23.82862]
[1779589705134,33.87,76627.26,39.7,-0.46971,0.0002,23.82862]
[1779589705675,33.88,76631.86,39.7,-0.46881,0.0002,23.82589]
[1779589706205,33.88,76631.86,39.7,-0.46881,0.0002,23.82589]
[1779589706216,33.88,76631.86,39.7,-0.46881,0.0002,23.82589]
[1779589706342,33.88,76631.86,39.7,-0.46881,0.0002,23.82589]
[1779589707827,33.88,76635.68,39.7,-0.46806,0.0002,23.82353]
[1779589710520,33.88,76638.57,39.7,-0.46749,0.0002,23.8217]
[1779589710574,33.88,76638.78,39.7,-0.46745,0.0002,23.82157]
[1779589710622,33.88,76638.78,39.7,-0.46745,0.0002,23.82157]
[1779589710790,33.89,76640.75,39.7,-0.46707,0.0002,23.82029]
[1779589713696,33.89,76642.74,39.7,-0.46668,0.0002,23.81524]
[1779589716255,33.89,76642.84,39.7,-0.46666,0.0002,23.81517]
[1779589717839,33.88,76648.13,39.7,-0.46562,0.0002,23.81154]
[1779589722874,33.88,76649.91,39.7,-0.46527,0.0002,23.81028]
[1779589727909,33.88,76650.39,39.7,-0.46518,0.0002,23.80994]
[1779589732944,33.88,76648.93,39.7,-0.46546,0.0002,23.81098]
[1779589737979,33.88,76648.66,39.7,-0.46552,0.0002,23.81116]
[1779589747042,33.88,76648.79,39.7,-0.46549,0.0002,23.81107]
[1779589760135,33.88,76649.04,39.7,-0.46544,0.0002,23.81088]
[1779589765171,33.88,76651.35,39.7,-0.46498,0.0002,23.80922]
[1779589767490,33.88,76651.44,39.7,-0.46497,0.0002,23.80916]
[1779589767589,33.88,76651.44,39.7,-0.46497,0.0002,23.80916]
[1779589767654,33.88,76651.77,39.7,-0.4649,0.0002,23.80892]
[1779589768177,33.88,76651.77,39.7,-0.4649,0.0002,23.80892]
[1779589768264,33.88,76656.04,39.7,-0.46407,0.0002,23.80578]
[1779589769182,33.88,76656.04,39.7,-0.46407,0.0002,23.80578]
[1779589770810,33.88,76658.97,39.7,-0.46349,0.0002,23.80356]
[1779589776248,33.88,76658.83,39.7,-0.46352,0.0002,23.79994]
[1779589781283,33.87,76660.55,39.7,-0.46318,0.0002,23.79861]
[1779589782720,33.87,76661.23,39.7,-0.46304,0.0002,23.79808]
[1779589783114,33.87,76661.23,39.7,-0.46304,0.0002,23.79808]
[1779589788331,33.87,76661.49,39.7,-0.46299,0.0002,23.79787]
[1779589789734,33.87,76662.17,39.7,-0.46286,0.0002,23.79733]
[1779589789785,33.87,76662.17,39.7,-0.46286,0.0002,23.79733]
[1779589789795,33.87,76662.17,39.7,-0.46286,0.0002,23.79733]
[1779589795380,33.87,76657.55,39.7,-0.46376,0.0002,23.80088]
[1779589800416,33.87,76656.68,39.7,-0.46393,0.0002,23.80152]
[1779589806458,33.86,76657.49,39.7,-0.46377,0.0002,23.8009]
[1779589809925,33.86,76659.77,39.7,-0.46332,0.0002,23.79916]
[1779589810146,33.86,76659.77,39.7,-0.46332,0.0002,23.79916]
[1779589810160,33.86,76659.77,39.7,-0.46332,0.0002,23.79916]
[1779589810186,33.86,76659.77,39.7,-0.46332,0.0002,23.79916]
[1779589810210,33.86,76659.77,39.7,-0.46332,0.0002,23.79916]
[1779589812967,33.86,76665.73,39.7,-0.46215,0.0002,23.79446]
[1779589816916,33.86,76668.75,39.7,-0.46156,0.0002,23.792]
[1779589816941,33.86,76668.75,39.7,-0.46156,0.0002,23.792]
[1779589816995,33.86,76668.75,39.7,-0.46156,0.0002,23.792]
[1779589822570,33.86,76674.83,39.7,-0.46037,0.0002,23.78693]
[1779589823822,33.87,76675.04,39.7,-0.46034,0.0002,23.78676]
[1779589829619,33.88,76676.27,39.7,-0.4601,0.0002,23.78575]
[1779589832269,33.88,76676.26,39.7,-0.4601,0.0002,23.78204]
[1779589836047,33.88,76675.71,39.7,-0.46021,0.0002,23.78254]
[1779589842904,33.89,76676.17,39.7,-0.46013,0.0002,23.78217]
[1779589842905,33.89,76676.17,39.7,-0.46013,0.0002,23.78217]
[1779589842936,33.89,76676.17,39.7,-0.46013,0.0002,23.78217]
[1779589842973,33.89,76676.17,39.7,-0.46013,0.0002,23.78217]
[1779589843049,33.89,76676.17,39.7,-0.46013,0.0002,23.78217]
[1779589844340,33.89,76676.17,39.7,-0.46013,0.0002,23.78216]
[1779589845153,33.89,76673.47,39.7,-0.46066,0.0002,23.78447]
[1779589845156,33.89,76673.47,39.7,-0.46066,0.0002,23.78447]
[1779589848055,33.89,76675.91,39.7,-0.46018,0.0002,23.78239]
[1779589848156,33.89,76675.46,39.7,-0.46027,0.0002,23.78277]
[1779589849419,33.89,76675.46,39.7,-0.46027,0.0002,23.78277]
[1779589849420,33.89,76675.46,39.7,-0.46027,0.0002,23.78277]
[1779589849450,33.89,76675.46,39.7,-0.46027,0.0002,23.78277]
[1779589854794,33.89,76670.2,39.7,-0.4613,0.0002,23.78721]
[1779589859830,33.89,76669.36,39.7,-0.46146,0.0002,23.78791]
[1779589861942,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589861972,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589862007,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589862218,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589862493,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589862614,33.89,76669.41,39.7,-0.46145,0.0002,23.78787]
[1779589862699,33.89,76668.94,39.7,-0.46154,0.0002,23.78826]
[1779589862860,33.89,76668.94,39.7,-0.46154,0.0002,23.78826]
[1779589863409,33.89,76668.94,39.7,-0.46154,0.0002,23.78826]
[1779589863478,33.89,76668.94,39.7,-0.46154,0.0002,23.78826]
[1779589863510,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589863866,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589863909,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864017,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864061,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864105,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864159,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864237,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864494,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864560,33.89,76682.95,39.7,-0.45881,0.0002,23.7762]
[1779589864569,33.89,76691.36,39.7,-0.45716,0.0002,23.76843]
[1779589865365,33.89,76691.36,39.7,-0.45716,0.0002,23.76843]
[1779589865369,33.89,76691.36,39.7,-0.45716,0.0002,23.76843]
[1779589865674,33.89,76704.65,39.7,-0.45457,0.0002,23.75532]
[1779589865792,33.89,76704.65,39.7,-0.45457,0.0002,23.75532]
[1779589866160,33.89,76704.65,39.7,-0.45457,0.0002,23.75532]
[1779589866323,33.89,76704.65,39.7,-0.45457,0.0002,23.75532]
[1779589866821,33.89,76709.05,39.7,-0.45371,0.0002,23.75077]
[1779589867060,33.89,76709.05,39.7,-0.45371,0.0002,23.75077]
[1779589867324,33.89,76709.05,39.7,-0.45371,0.0002,23.75077]
[1779589867397,33.89,76709.05,39.7,-0.45371,0.0002,23.75077]
[1779589867421,33.9,76709.68,39.7,-0.45359,0.0002,23.75012]
[1779589875643,33.9,76712.43,39.7,-0.45307,0.00019,23.74726]
[1779589875710,33.9,76712.43,39.7,-0.45307,0.00019,23.74726]
[1779589876266,33.91,76710.39,39.7,-0.45347,0.00019,23.74947]
[1779589876362,33.91,76713.06,39.7,-0.45295,0.00019,23.74665]
[1779589881949,33.91,76711.69,39.7,-0.45322,0.00019,23.74812]
[1779589884887,33.91,76706.94,39.7,-0.45415,0.00019,23.75311]
[1779589885008,33.91,76706.94,39.7,-0.45415,0.00019,23.75311]
[1779589885454,33.91,76702.25,39.7,-0.45506,0.0002,23.75791]
[1779589885776,33.91,76702.25,39.7,-0.45506,0.0002,23.75791]
[1779589886630,33.91,76702.25,39.7,-0.45506,0.0002,23.75791]
[1779589886710,33.92,76697.0,39.7,-0.45609,0.0002,23.76314]
[1779589886997,33.92,76697.0,39.7,-0.45609,0.0002,23.76314]
[1779589887067,33.92,76697.0,39.7,-0.45609,0.0002,23.76314]
[1779589888696,33.92,76694.86,39.7,-0.45651,0.0002,23.76524]
[1779589897189,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897193,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897203,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897226,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897333,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897345,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897362,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589897395,33.93,76694.39,39.7,-0.4566,0.0002,23.76202]
[1779589898109,33.93,76687.35,39.7,-0.45798,0.0002,23.76868]
[1779589899942,33.93,76686.18,39.7,-0.45821,0.0002,23.76976]
[1779589900576,33.93,76686.18,39.7,-0.45821,0.0002,23.76976]
[1779589904516,33.94,76682.78,39.7,-0.45887,0.0002,23.77287]
[1779589905159,33.94,76688.38,39.7,-0.45778,0.0002,23.76777]
[1779589911202,33.94,76689.84,39.7,-0.4575,0.0002,23.76644]
[1779589917244,33.95,76690.27,39.7,-0.45743,0.0002,23.76607]
[1779589922279,33.95,76690.18,39.7,-0.45745,0.00019,23.76618]
[1779589927314,33.96,76690.58,39.7,-0.45737,0.00019,23.76583]
[1779589928068,33.96,76690.58,39.7,-0.45737,0.00019,23.76583]
[1779589933359,33.96,76690.72,39.7,-0.45735,0.00019,23.76574]
[1779589942793,33.97,76690.39,39.7,-0.45742,0.00019,23.76608]
[1779589942868,33.97,76690.39,39.7,-0.45742,0.00019,23.76608]
[1779589948464,33.98,76684.55,39.7,-0.45857,0.00019,23.77154]
[1779589949195,33.98,76684.55,39.7,-0.45857,0.00019,23.77154]
[1779589950578,33.98,76684.21,39.7,-0.45864,0.00019,23.77186]
[1779589950642,33.98,76684.21,39.7,-0.45864,0.00019,23.77186]
[1779589950661,33.98,76684.21,39.7,-0.45864,0.00019,23.77186]
[1779589950685,33.98,76684.21,39.7,-0.45864,0.00019,23.77186]
[1779589950781,33.98,76684.21,39.7,-0.45864,0.00019,23.77186]
[1779589951486,33.99,76691.6,39.7,-0.4572,0.00019,23.76132]
[1779589952526,33.99,76691.6,39.7,-0.4572,0.00019,23.76132]
[1779589955706,33.99,76695.37,39.7,-0.45647,0.00019,23.75773]
[1779589955774,33.99,76695.37,39.7,-0.45647,0.00019,23.75773]
[1779589957387,33.99,76700.41,39.7,-0.45549,0.00019,23.7528]
[1779589962551,34.0,76703.16,39.7,-0.45496,0.00019,23.75008]
[1779589967736,34.0,76703.65,39.7,-0.45487,0.00019,23.74962]
[1779589968397,34.0,76703.43,39.7,-0.45491,0.00019,23.74985]
[1779589973641,34.01,76700.95,39.7,-0.4554,0.00019,23.75237]
[1779589976746,34.01,76701.26,39.7,-0.45534,0.00019,23.75207]
[1779589977946,34.01,76701.55,39.7,-0.45528,0.00019,23.7518]
[1779589978491,34.01,76701.55,39.7,-0.45528,0.00019,23.7518]
[1779589981325,34.01,76704.06,39.7,-0.4548,0.00019,23.74929]
[1779589981762,34.01,76704.06,39.7,-0.4548,0.00019,23.74929]
[1779589986748,34.02,76704.01,39.7,-0.45481,0.00019,23.74938]
[1779589986824,34.02,76704.01,39.7,-0.45481,0.00019,23.74938]
[1779589986808,34.02,76703.9,39.7,-0.45484,0.00019,23.7495]
[1779589988810,34.02,76708.75,39.7,-0.45389,0.00019,23.74452]
[1779589988909,34.02,76708.92,39.7,-0.45386,0.00019,23.74435]
[1779589989239,34.02,76708.92,39.7,-0.45386,0.00019,23.74435]
[1779589989755,34.02,76709.23,39.7,-0.4538,0.00019,23.74403]
[1779589994794,34.03,76711.42,39.7,-0.45339,0.00019,23.7418]
[1779589996725,34.03,76711.96,39.7,-0.45328,0.00019,23.74124]
[1779589997806,34.03,76712.26,39.7,-0.45323,0.00019,23.74093]
[1779589998435,34.04,76712.26,39.7,-0.45323,0.00019,23.74095]
[1779590003625,34.04,76712.36,39.7,-0.45322,0.00019,23.7409]
[1779590004262,34.05,76713.59,39.7,-0.45298,0.00019,23.73961]
[1779590004753,34.05,76713.59,39.7,-0.45298,0.00019,23.73961]
[1779590004814,34.05,76713.59,39.7,-0.45298,0.00019,23.73961]
[1779590004853,34.05,76713.59,39.7,-0.45298,0.00019,23.73961]
[1779590004865,34.05,76716.4,39.7,-0.45244,0.00019,23.73661]
[1779590006921,34.05,76719.53,39.7,-0.45183,0.00019,23.7332]
[1779590007009,34.05,76719.53,39.7,-0.45183,0.00019,23.7332]
[1779590007885,34.05,76719.35,39.7,-0.45186,0.00019,23.7334]
[1779590010943,34.05,76719.39,39.7,-0.45186,0.00019,23.73339]
[1779590011011,34.05,76719.39,39.7,-0.45186,0.00019,23.73339]
[1779590011043,34.05,76720.18,39.7,-0.4517,0.00019,23.72879]
[1779590014292,34.05,76720.21,39.7,-0.4517,0.00019,23.72876]
[1779590019973,34.06,76719.33,39.7,-0.45187,0.00019,23.72975]
[1779590025008,34.06,76718.79,39.7,-0.45198,0.00019,23.73035]
[1779590030043,34.06,76718.78,39.7,-0.45198,0.00019,23.73037]
[1779590035078,34.06,76718.56,39.7,-0.45202,0.00019,23.73062]
[1779590040113,34.06,76718.29,39.7,-0.45208,0.00019,23.73092]
[1779590044367,34.06,76718.23,39.7,-0.45209,0.00019,23.73098]
[1779590047954,34.06,76710.5,39.7,-0.45359,0.00019,23.73924]
[1779590048324,34.06,76710.5,39.7,-0.45359,0.00019,23.73924]
[1779590052197,34.06,76716.99,39.7,-0.45233,0.00019,23.73232]
[1779590057231,34.06,76716.42,39.7,-0.45244,0.00019,23.73294]
[1779590062267,34.06,76720.35,39.7,-0.45168,0.00019,23.72865]
[1779590063477,34.06,76720.35,39.7,-0.45168,0.00019,23.72865]
[1779590064082,34.06,76720.59,39.7,-0.45163,0.00019,23.72839]
[1779590064248,34.06,76720.59,39.7,-0.45163,0.00019,23.72839]
[1779590069318,34.06,76726.33,39.7,-0.45051,0.00019,23.72193]
[1779590072479,34.06,76728.39,39.7,-0.45011,0.00019,23.71582]
[1779590072750,34.06,76728.39,39.7,-0.45011,0.00019,23.71582]
[1779590073078,34.05,76729.48,39.7,-0.44989,0.00019,23.71456]
[1779590079388,34.05,76727.09,39.7,-0.45035,0.00019,23.71726]
[1779590088085,34.05,76726.65,39.7,-0.45043,0.00019,23.71774]
[1779590093488,34.04,76720.95,39.7,-0.45153,0.00019,23.72407]
[1779590097963,34.03,76716.91,39.7,-0.45231,0.00019,23.72847]
[1779590098513,34.03,76716.39,39.7,-0.45241,0.00019,23.72902]
[1779590105572,34.02,76716.12,39.7,-0.45245,0.00019,23.72924]
[1779590109168,34.02,76716.36,39.7,-0.4524,0.00019,23.72896]
[1779590110866,34.02,76720.07,39.7,-0.45168,0.00019,23.72489]
[1779590113971,34.02,76724.42,39.7,-0.45083,0.00019,23.72001]
[1779590115244,34.02,76730.99,39.7,-0.44955,0.00019,23.71246]
[1779590115992,34.02,76730.99,39.7,-0.44955,0.00019,23.71246]
[1779590121609,34.01,76734.44,39.7,-0.44888,0.00019,23.70838]
[1779590127023,34.01,76734.29,39.7,-0.44891,0.00019,23.70854]
[1779590127784,34.01,76734.29,39.7,-0.44891,0.00019,23.70854]
[1779590127828,34.01,76734.29,39.7,-0.44891,0.00019,23.70854]
[1779590127848,34.01,76734.97,39.7,-0.44878,0.00019,23.70773]
[1779590128528,34.01,76734.97,39.7,-0.44878,0.00019,23.70773]
[1779590128553,34.01,76734.97,39.7,-0.44878,0.00019,23.70773]
[1779590128617,34.01,76734.97,39.7,-0.44878,0.00019,23.70773]
[1779590128631,34.01,76734.97,39.7,-0.44878,0.00019,23.70773]
[1779590128733,34.01,76741.04,39.7,-0.4476,0.00019,23.7004]
[1779590130750,34.01,76744.22,39.7,-0.44698,0.00019,23.69647]
[1779590130861,34.01,76744.22,39.7,-0.44698,0.00019,23.69647]
[1779590132133,34.01,76751.11,39.7,-0.44563,0.00019,23.68403]
[1779590135049,34.01,76751.01,39.7,-0.44566,0.00019,23.68417]
[1779590140817,34.01,76750.54,39.7,-0.44575,0.00019,23.68477]
[1779590141918,34.01,76750.54,39.7,-0.44575,0.00019,23.68477]
[1779590147866,34.01,76751.21,39.7,-0.44562,0.00019,23.68392]
[1779590152901,34.01,76752.81,39.7,-0.44531,0.00019,23.68187]
[1779590157937,34.01,76752.24,39.7,-0.44542,0.00019,23.68261]
[1779590161807,34.01,76752.23,39.7,-0.44542,0.00019,23.68263]
[1779590165594,34.01,76751.36,39.7,-0.44559,0.00019,23.68375]
[1779590171896,34.01,76751.34,39.7,-0.4456,0.00019,23.68379]
[1779590171919,34.01,76751.34,39.7,-0.4456,0.00019,23.68379]
[1779590177136,34.02,76750.59,39.7,-0.44575,0.00019,23.68477]
[1779590177225,34.02,76750.59,39.7,-0.44575,0.00019,23.68477]
[1779590177249,34.02,76744.57,39.7,-0.44691,0.00019,23.69237]
[1779590183112,34.02,76741.73,39.7,-0.44747,0.00019,23.69592]
[1779590186963,34.02,76741.73,39.7,-0.44747,0.00019,23.69593]
[1779590189375,34.02,76742.9,39.7,-0.44725,0.00019,23.69451]
[1779590194394,34.03,76742.63,39.7,-0.4473,0.00019,23.69112]
[1779590199892,34.03,76741.26,39.7,-0.44757,0.00019,23.69283]
[1779590205267,34.03,76741.14,39.7,-0.44759,0.00019,23.69301]
[1779590206434,34.03,76741.14,39.7,-0.44759,0.00019,23.69301]
[1779590208288,34.03,76733.71,39.7,-0.44903,0.00019,23.70193]
[1779590213323,34.03,76734.02,39.7,-0.44897,0.00019,23.70152]
[1779590218360,34.02,76733.35,39.7,-0.44909,0.00019,23.70227]
[1779590223395,34.02,76732.75,39.7,-0.44921,0.00019,23.70295]
[1779590228430,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590229302,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590229534,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590229551,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590229649,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590229853,34.02,76732.68,39.7,-0.44922,0.00019,23.703]
[1779590230447,34.02,76716.53,39.7,-0.45235,0.00019,23.72125]
[1779590233468,34.02,76711.12,39.7,-0.45341,0.00019,23.72704]
[1779590234361,34.02,76711.12,39.7,-0.45341,0.00019,23.72704]
[1779590236696,34.02,76707.19,39.7,-0.45417,0.00019,23.73114]
[1779590237474,34.02,76703.75,39.7,-0.45484,0.00019,23.73466]
[1779590237496,34.02,76699.59,39.7,-0.45565,0.00019,23.73883]
[1779590239119,34.02,76699.59,39.7,-0.45565,0.00019,23.73883]
[1779590239510,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240507,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240516,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240527,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240555,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240710,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240716,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240724,34.02,76696.52,39.7,-0.45625,0.00019,23.74184]
[1779590240810,34.02,76694.88,39.7,-0.45657,0.00019,23.74343]
[1779590242531,34.02,76686.89,39.7,-0.45812,0.00019,23.75093]
[1779590244963,34.02,76686.92,39.7,-0.45812,0.00019,23.75091]
[1779590244984,34.02,76686.92,39.7,-0.45812,0.00019,23.75091]
[1779590245973,34.02,76686.33,39.7,-0.45824,0.00019,23.75146]
[1779590247445,34.02,76686.28,39.7,-0.45825,0.00019,23.75152]
[1779590247461,34.02,76686.28,39.7,-0.45825,0.00019,23.75152]
[1779590252601,34.03,76687.58,39.7,-0.458,0.00019,23.74663]
[1779590256882,34.03,76687.72,39.7,-0.45797,0.00019,23.74651]
[1779590259976,34.04,76684.79,39.7,-0.45854,0.00019,23.7492]
[1779590261138,34.04,76684.56,39.7,-0.45859,0.00019,23.74942]
[1779590261191,34.04,76684.75,39.7,-0.45855,0.00019,23.74925]
[1779590262593,34.04,76684.75,39.7,-0.45855,0.00019,23.74925]
[1779590265640,34.04,76684.84,39.7,-0.45854,0.00019,23.74916]
[1779590266885,34.04,76684.64,39.7,-0.45857,0.00019,23.74934]
[1779590266888,34.04,76684.64,39.7,-0.45857,0.00019,23.74934]
[1779590266938,34.04,76684.64,39.7,-0.45857,0.00019,23.74934]
[1779590272765,34.04,76689.05,39.7,-0.45772,0.00019,23.74533]
[1779590276132,34.04,76691.22,39.7,-0.4573,0.00019,23.74332]
[1779590285856,34.05,76695.86,39.7,-0.45641,0.00019,23.73895]
[1779590288539,34.05,76696.25,39.7,-0.45633,0.00019,23.73859]
[1779590288548,34.05,76696.25,39.7,-0.45633,0.00019,23.73859]
[1779590288590,34.05,76696.25,39.7,-0.45633,0.00019,23.73859]
[1779590292118,34.06,76698.68,39.7,-0.45586,0.00019,23.73624]
[1779590292904,34.06,76704.05,39.7,-0.45482,0.00019,23.7309]
[1779590293537,34.06,76704.05,39.7,-0.45482,0.00019,23.7309]
[1779590296827,34.06,76704.26,39.7,-0.45478,0.00019,23.73071]
[1779590301968,34.07,76704.18,39.7,-0.4548,0.00019,23.73084]
[1779590306384,34.07,76704.2,39.7,-0.4548,0.00019,23.73085]
[1779590309255,34.08,76704.16,39.7,-0.45482,0.00019,23.73091]
[1779590309297,34.08,76704.16,39.7,-0.45482,0.00019,23.73091]
[1779590309337,34.08,76704.16,39.7,-0.45482,0.00019,23.73091]
[1779590309458,34.08,76704.16,39.7,-0.45482,0.00019,23.73091]
[1779590310025,34.07,76707.99,39.7,-0.45407,0.00019,23.72699]
[1779590312040,34.07,76713.23,39.7,-0.45304,0.00019,23.71773]
[1779590312867,34.07,76713.23,39.7,-0.45304,0.00019,23.71773]
[1779590317380,34.06,76713.72,39.7,-0.45294,0.00019,23.71715]
[1779590328085,34.06,76714.25,39.7,-0.45284,0.00019,23.71658]
[1779590334192,34.04,76715.32,39.7,-0.4526,0.00019,23.71526]
[1779590339228,34.03,76715.41,39.7,-0.45258,0.00019,23.71511]
[1779590344263,34.03,76718.17,39.7,-0.45204,0.00019,23.71207]
[1779590350305,34.02,76718.14,39.7,-0.45203,0.00019,23.71203]
[1779590355340,34.01,76718.25,39.7,-0.452,0.00019,23.71186]
[1779590361382,34.0,76718.22,39.7,-0.452,0.00019,23.71182]
[1779590366417,34.0,76719.57,39.7,-0.45173,0.00019,23.71028]
[1779590371831,34.0,76720.83,39.7,-0.45148,0.00019,23.70888]
[1779590374473,33.99,76714.54,39.7,-0.45269,0.00019,23.71194]
[1779590379507,33.98,76709.78,39.7,-0.45361,0.00019,23.71694]
[1779590383380,33.97,76710.0,39.7,-0.45356,0.00019,23.71667]
[1779590386730,33.97,76710.41,39.7,-0.45348,0.00019,23.7162]
[1779590388571,33.96,76717.24,39.7,-0.45214,0.00019,23.70883]
[1779590393606,33.96,76718.55,39.7,-0.45188,0.00019,23.70734]
[1779590398641,33.95,76718.54,39.7,-0.45187,0.00019,23.7073]
[1779590403677,33.95,76718.97,39.7,-0.45178,0.00019,23.70678]
[1779590409719,33.94,76718.28,39.7,-0.45191,0.00019,23.70749]
[1779590415761,33.93,76715.05,39.7,-0.45253,0.0002,23.71096]
[1779590420796,33.92,76715.45,39.7,-0.45245,0.0002,23.71047]
[1779590425834,33.92,76721.77,39.7,-0.45121,0.0002,23.70344]
[1779590430869,33.91,76722.6,39.7,-0.45104,0.0002,23.70246]
[1779590435904,33.91,76721.07,39.7,-0.45133,0.0002,23.70039]
[1779590440939,33.9,76719.31,39.7,-0.45166,0.0002,23.70231]
[1779590450006,33.89,76719.35,39.7,-0.45164,0.0002,23.70217]
[1779590455043,33.88,76720.31,39.7,-0.45145,0.0002,23.70105]
[1779590460078,33.88,76720.34,39.7,-0.45144,0.0002,23.70097]
[1779590463767,33.87,76720.34,39.7,-0.45143,0.0002,23.70094]
[1779590464106,33.87,76724.31,39.7,-0.45065,0.0002,23.69644]
[1779590464496,33.87,76724.31,39.7,-0.45065,0.0002,23.69644]
[1779590466408,33.87,76730.06,39.7,-0.44953,0.0002,23.68979]
[1779590471120,33.87,76730.57,39.7,-0.44943,0.0002,23.68919]
[1779590473830,33.87,76733.2,39.7,-0.44892,0.0002,23.68607]
[1779590474122,33.87,76733.2,39.7,-0.44892,0.0002,23.68607]
[1779590478654,33.87,76735.59,39.7,-0.44845,0.0002,23.68318]
[1779590483895,33.87,76737.88,39.7,-0.448,0.0002,23.68038]
[1779590484595,33.87,76740.86,39.7,-0.44742,0.0002,23.67672]
[1779590484829,33.87,76740.86,39.7,-0.44742,0.0002,23.67672]
[1779590486118,33.87,76745.27,39.7,-0.44656,0.00019,23.67122]
[1779590489443,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490178,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490192,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490236,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490263,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490278,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490339,33.87,76748.95,39.7,-0.44584,0.00019,23.66654]
[1779590490394,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590490449,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590490464,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590490554,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590490985,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590491282,33.86,76753.52,39.7,-0.44495,0.00019,23.66062]
[1779590491600,33.87,76751.44,39.7,-0.44535,0.00019,23.65958]
[1779590492143,33.87,76751.44,39.7,-0.44535,0.00019,23.65958]
[1779590501381,33.86,76752.83,39.7,-0.44507,0.00019,23.65772]
[1779590501906,33.86,76752.83,39.7,-0.44507,0.00019,23.65772]
[1779590503156,33.86,76752.78,39.7,-0.44508,0.00019,23.65779]
[1779590508466,33.86,76752.85,39.7,-0.44507,0.00019,23.65771]
[1779590514473,33.86,76754.92,39.7,-0.44467,0.00019,23.65503]
[1779590519508,33.87,76754.99,39.7,-0.44466,0.00019,23.65495]
[1779590524542,33.87,76757.06,39.7,-0.44425,0.00019,23.65223]
[1779590528912,33.87,76756.28,39.7,-0.44441,0.00019,23.65327]
[1779590532907,33.87,76755.08,39.7,-0.44464,0.00019,23.65486]
[1779590536991,33.87,76754.63,39.7,-0.44473,0.00019,23.65546]
[1779590540929,33.87,76755.04,39.7,-0.44465,0.00019,23.65493]
[1779590546449,33.87,76754.89,39.7,-0.44468,0.00019,23.65514]
[1779590547794,33.87,76754.37,39.7,-0.44478,0.00019,23.65583]
[1779590551925,33.87,76751.09,39.7,-0.44542,0.00019,23.66012]
[1779590552930,33.87,76750.49,39.7,-0.44554,0.00019,23.65714]
[1779590554815,33.87,76750.49,39.7,-0.44554,0.00019,23.65715]
[1779590561802,33.88,76751.06,39.7,-0.44543,0.00019,23.65645]
[1779590562750,33.88,76751.06,39.7,-0.44543,0.00019,23.65645]
[1779590562953,33.88,76751.06,39.7,-0.44543,0.00019,23.65645]
[1779590563952,33.88,76751.64,39.7,-0.44532,0.00019,23.65571]
[1779590565807,33.88,76754.29,39.7,-0.4448,0.00019,23.65226]
[1779590570400,33.88,76754.2,39.7,-0.44482,0.00019,23.65239]
[1779590575900,33.88,76752.38,39.7,-0.44518,0.00019,23.65479]
[1779590580935,33.89,76751.09,39.7,-0.44543,0.00019,23.65649]
[1779590585969,33.89,76749.49,39.7,-0.44575,0.00019,23.65857]
[1779590592459,33.89,76749.49,39.7,-0.44575,0.00019,23.65857]
[1779590593572,33.89,76749.49,39.7,-0.44575,0.00019,23.6586]
[1779590595563,33.89,76751.13,39.7,-0.44543,0.00019,23.6565]
[1779590601078,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601633,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601636,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601643,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601675,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601778,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601780,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590601891,33.89,76751.09,39.7,-0.44544,0.00019,23.65658]
[1779590602084,33.89,76737.45,39.7,-0.4481,0.0002,23.67367]
[1779590603111,33.89,76737.45,39.7,-0.4481,0.0002,23.67367]
[1779590608714,33.89,76733.51,39.7,-0.44887,0.0002,23.67837]
[1779590612217,33.89,76732.67,39.7,-0.44902,0.0002,23.6756]
[1779590612327,33.89,76732.67,39.7,-0.44902,0.0002,23.6756]
[1779590613211,33.89,76732.04,39.7,-0.44914,0.0002,23.67634]
[1779590613304,33.89,76732.04,39.7,-0.44914,0.0002,23.67634]
[1779590613367,33.89,76724.54,39.7,-0.45061,0.0002,23.68506]
[1779590619204,33.89,76719.54,39.7,-0.45158,0.0002,23.69069]
[1779590620385,33.89,76719.54,39.7,-0.45158,0.0002,23.69069]
[1779590626258,33.89,76716.18,39.7,-0.45224,0.0002,23.69441]
[1779590627139,33.89,76716.18,39.7,-0.45224,0.0002,23.69441]
[1779590627256,33.89,76716.18,39.7,-0.45224,0.0002,23.69441]
[1779590627265,33.89,76715.91,39.7,-0.4523,0.0002,23.69471]
[1779590633307,33.88,76715.86,39.7,-0.4523,0.0002,23.69473]
[1779590638342,33.88,76716.65,39.7,-0.45214,0.0002,23.69383]
[1779590643386,33.88,76716.31,39.7,-0.4522,0.0002,23.69418]
[1779590643944,33.88,76716.31,39.7,-0.4522,0.0002,23.69418]
[1779590649429,33.87,76721.27,39.7,-0.45123,0.0002,23.68864]
[1779590651960,33.87,76721.35,39.7,-0.45121,0.0002,23.68854]
[1779590653123,33.87,76723.23,39.7,-0.45085,0.0002,23.68641]
[1779590656479,33.87,76729.62,39.7,-0.4496,0.0002,23.67903]
[1779590661515,33.87,76731.42,39.7,-0.44924,0.0002,23.6769]
[1779590664032,33.87,76732.1,39.7,-0.44911,0.0002,23.67609]
[1779590664536,33.87,76734.93,39.7,-0.44856,0.0002,23.67271]
[1779590667616,33.87,76735.54,39.7,-0.44844,0.0002,23.67196]
[1779590674614,33.86,76735.29,39.7,-0.44847,0.0002,23.66848]
[1779590677453,33.86,76735.29,39.7,-0.44847,0.0002,23.66848]
[1779590679154,33.86,76735.46,39.7,-0.44844,0.0002,23.66826]
[1779590685691,33.86,76737.14,39.7,-0.44811,0.0002,23.66619]
[1779590690726,33.86,76736.94,39.7,-0.44814,0.0002,23.66641]
[1779590695760,33.85,76736.29,39.7,-0.44827,0.0002,23.66719]
[1779590700796,33.85,76736.73,39.7,-0.44818,0.0002,23.66663]
[1779590707845,33.85,76734.78,39.7,-0.44856,0.0002,23.66895]
[1779590713636,33.85,76734.81,39.7,-0.44855,0.0002,23.6689]
[1779590718922,33.84,76730.18,39.7,-0.44945,0.0002,23.67439]
[1779590723957,33.84,76731.56,39.7,-0.44918,0.0002,23.67275]
[1779590730000,33.84,76731.64,39.7,-0.44916,0.0002,23.67264]
[1779590735039,33.84,76732.29,39.7,-0.44903,0.0002,23.6681]
[1779590743094,33.84,76731.52,39.7,-0.44917,0.0002,23.66899]
[1779590748905,33.84,76731.77,39.7,-0.44912,0.0002,23.66868]
[1779590755181,33.83,76731.65,39.7,-0.44914,0.0002,23.66879]
[1779590760216,33.83,76731.46,39.7,-0.44918,0.0002,23.669]
[1779590765251,33.83,76731.52,39.7,-0.44916,0.0002,23.66892]
[1779590770286,33.83,76731.83,39.7,-0.4491,0.0002,23.66853]
[1779590775321,33.82,76731.4,39.7,-0.44918,0.0002,23.66902]
[1779590780357,33.82,76731.83,39.7,-0.4491,0.0002,23.66849]
[1779590780980,33.82,76731.83,39.7,-0.4491,0.0002,23.66849]
[1779590786399,33.82,76734.94,39.7,-0.44848,0.0002,23.66475]
[1779590791434,33.82,76735.8,39.7,-0.44831,0.0002,23.65994]
[1779590794790,33.82,76735.26,39.7,-0.44841,0.0002,23.66059]
[1779590794819,33.82,76735.26,39.7,-0.44841,0.0002,23.66059]
[1779590794854,33.82,76735.26,39.7,-0.44841,0.0002,23.66059]
[1779590795631,33.82,76735.26,39.7,-0.44841,0.0002,23.66059]
[1779590796905,33.82,76738.27,39.7,-0.44782,0.0002,23.65692]
[1779590802511,33.82,76738.87,39.7,-0.44771,0.0002,23.65617]
[1779590807546,33.82,76738.61,39.7,-0.44776,0.0002,23.65649]
[1779590814595,33.82,76738.9,39.7,-0.4477,0.0002,23.65612]
[1779590817934,33.81,76740.54,39.7,-0.44738,0.0002,23.6541]
[1779590819646,33.81,76741.45,39.7,-0.4472,0.0002,23.65297]
[1779590825675,33.81,76741.88,39.7,-0.44711,0.0002,23.65243]
[1779590826200,33.81,76741.88,39.7,-0.44711,0.0002,23.65243]
[1779590829632,33.81,76742.76,39.7,-0.44694,0.0002,23.65133]
[1779590830436,33.81,76742.28,39.7,-0.44704,0.0002,23.65193]
[1779590835770,33.82,76746.54,39.7,-0.4462,0.0002,23.64656]
[1779590839929,33.82,76751.36,39.7,-0.44526,0.0002,23.64037]
[1779590840688,33.82,76751.36,39.7,-0.44526,0.0002,23.64037]
[1779590840820,33.82,76751.61,39.7,-0.44521,0.0002,23.64005]
[1779590843279,33.82,76756.44,39.7,-0.44427,0.0002,23.6337]
[1779590848862,33.82,76760.15,39.7,-0.44355,0.0002,23.62871]
[1779590850198,33.82,76760.15,39.7,-0.44355,0.0002,23.62871]
[1779590855706,33.82,76759.99,39.7,-0.44357,0.0002,23.62516]
[1779590860945,33.81,76763.36,39.7,-0.44291,0.0002,23.62057]
[1779590865980,33.81,76762.49,39.7,-0.44308,0.0002,23.62175]
[1779590871016,33.81,76762.83,39.7,-0.44301,0.0002,23.62128]
[1779590876051,33.81,76762.81,39.7,-0.44301,0.0002,23.62129]
[1779590881086,33.81,76762.75,39.7,-0.44302,0.0002,23.62136]
[1779590886548,33.81,76762.73,39.7,-0.44303,0.0002,23.62139]
[1779590886564,33.81,76762.73,39.7,-0.44303,0.0002,23.62139]
[1779590886588,33.81,76762.73,39.7,-0.44303,0.0002,23.62139]
[1779590886649,33.81,76762.73,39.7,-0.44303,0.0002,23.62139]
[1779590887133,33.81,76757.21,39.7,-0.44411,0.0002,23.62883]
[1779590892163,33.81,76755.14,39.7,-0.44451,0.0002,23.63159]
[1779590898205,33.81,76755.05,39.7,-0.44453,0.0002,23.63172]
[1779590903240,33.81,76754.62,39.7,-0.44461,0.0002,23.63229]
[1779590908276,33.81,76754.79,39.7,-0.44458,0.0002,23.63207]
[1779590910485,33.81,76754.2,39.7,-0.4447,0.0002,23.63285]
[1779590910497,33.81,76754.2,39.7,-0.4447,0.0002,23.63285]
[1779590910508,33.81,76754.2,39.7,-0.4447,0.0002,23.63285]
[1779590910576,33.81,76754.2,39.7,-0.4447,0.0002,23.63285]
[1779590910604,33.81,76754.2,39.7,-0.4447,0.0002,23.63285]
[1779590911853,33.81,76751.74,39.7,-0.44517,0.0002,23.63232]
[1779590918347,33.81,76748.81,39.7,-0.44575,0.0002,23.63613]
[1779590919211,33.81,76748.81,39.7,-0.44575,0.0002,23.63613]
[1779590919237,33.81,76748.81,39.7,-0.44575,0.0002,23.63613]
[1779590919412,33.81,76748.81,39.7,-0.44575,0.0002,23.63613]
[1779590922378,33.82,76742.84,39.7,-0.44691,0.0002,23.64373]
[1779590923448,33.82,76742.84,39.7,-0.44691,0.0002,23.64373]
[1779590923449,33.82,76742.84,39.7,-0.44691,0.0002,23.64373]
[1779590929843,33.82,76742.83,39.7,-0.44692,0.0002,23.64375]
[1779590929852,33.82,76742.83,39.7,-0.44692,0.0002,23.64375]
[1779590929896,33.82,76742.83,39.7,-0.44692,0.0002,23.64375]
[1779590931651,33.82,76747.4,39.7,-0.44603,0.0002,23.63797]
[1779590937483,33.82,76752.09,39.7,-0.44511,0.0002,23.63193]
[1779590938201,33.82,76752.09,39.7,-0.44511,0.0002,23.63193]
[1779590943525,33.82,76751.97,39.7,-0.44513,0.0002,23.63208]
[1779590948560,33.82,76747.34,39.7,-0.44604,0.0002,23.63807]
[1779590951212,33.82,76748.04,39.7,-0.4459,0.0002,23.63718]
[1779590951239,33.82,76748.04,39.7,-0.4459,0.0002,23.63718]
[1779590951259,33.82,76748.04,39.7,-0.4459,0.0002,23.63718]
[1779590951267,33.82,76748.04,39.7,-0.4459,0.0002,23.63718]
[1779590956616,33.82,76745.49,39.7,-0.4464,0.0002,23.64045]
[1779590961651,33.82,76745.59,39.7,-0.44639,0.0002,23.64035]
[1779590967695,33.83,76744.31,39.7,-0.44664,0.0002,23.64199]
[1779590972729,33.83,76744.41,39.7,-0.44662,0.0002,23.63812]
[1779590973387,33.83,76744.41,39.7,-0.44662,0.0002,23.63812]
[1779590973417,33.83,76744.41,39.7,-0.44662,0.0002,23.63812]
[1779590973799,33.83,76744.41,39.7,-0.44662,0.0002,23.63812]
[1779590973880,33.83,76738.21,39.7,-0.44783,0.0002,23.64583]
[1779590974744,33.83,76732.97,39.7,-0.44885,0.0002,23.65218]
[1779590979779,33.83,76730.71,39.7,-0.4493,0.0002,23.65485]
[1779590984814,33.83,76731.43,39.7,-0.44915,0.0002,23.65398]
[1779590989849,33.82,76730.58,39.7,-0.44932,0.0002,23.65497]
[1779590994885,33.82,76730.37,39.7,-0.44936,0.0002,23.6552]
[1779590997097,33.82,76729.88,39.7,-0.44945,0.0002,23.65577]
[1779590997143,33.82,76729.88,39.7,-0.44945,0.0002,23.65577]
[1779590997231,33.82,76729.88,39.7,-0.44945,0.0002,23.65577]
[1779591000746,33.82,76736.14,39.7,-0.44822,0.0002,23.64828]
[1779591000749,33.82,76736.14,39.7,-0.44822,0.0002,23.64828]
[1779591001934,33.82,76728.7,39.7,-0.44968,0.0002,23.65715]
[1779591006969,33.82,76727.88,39.7,-0.44984,0.0002,23.65809]
[1779591010657,33.82,76727.97,39.7,-0.44982,0.0002,23.65798]
[1779591012339,33.82,76732.73,39.7,-0.44889,0.0002,23.65235]
[1779591018212,33.82,76736.76,39.7,-0.4481,0.0002,23.64748]
[1779591018609,33.82,76736.76,39.7,-0.4481,0.0002,23.64748]
[1779591019286,33.82,76737.18,39.7,-0.44802,0.0002,23.64697]
[1779591021540,33.82,76729.85,39.7,-0.44945,0.0002,23.65576]
[1779591022492,33.82,76728.95,39.7,-0.44963,0.0002,23.65681]
[1779591028278,33.81,76730.14,39.7,-0.44939,0.0002,23.6554]
[1779591034161,33.81,76730.35,39.7,-0.44934,0.0002,23.65138]
[1779591039196,33.81,76731.24,39.7,-0.44917,0.0002,23.65032]
[1779591044231,33.81,76731.08,39.7,-0.4492,0.0002,23.6505]
[1779591046303,33.81,76730.92,39.7,-0.44923,0.0002,23.65069]
[1779591047253,33.81,76724.59,39.7,-0.45047,0.0002,23.65807]
[1779591052288,33.81,76726.72,39.7,-0.45005,0.0002,23.6556]
[1779591057323,33.81,76726.58,39.7,-0.45007,0.0002,23.65575]
[1779591058725,33.81,76726.58,39.7,-0.45007,0.0002,23.65575]
[1779591059426,33.81,76729.65,39.7,-0.44947,0.0002,23.65216]
[1779591065974,33.8,76730.02,39.7,-0.4494,0.0002,23.6517]
[1779591066134,33.8,76731.05,39.7,-0.44919,0.0002,23.65048]
[1779591071422,33.8,76729.07,39.7,-0.44958,0.0002,23.65279]
[1779591076456,33.8,76728.51,39.7,-0.44969,0.0002,23.65344]
[1779591086525,33.8,76728.6,39.7,-0.44967,0.0002,23.65331]
[1779591091561,33.8,76727.76,39.7,-0.44982,0.0002,23.65052]
[1779591096596,33.79,76727.15,39.7,-0.44994,0.0002,23.65123]
[1779591100687,33.79,76727.16,39.7,-0.44994,0.0002,23.65121]
[1779591106666,33.79,76729.5,39.7,-0.44948,0.0002,23.64845]
[1779591108873,33.79,76729.68,39.7,-0.44944,0.0002,23.64823]
[1779591108884,33.79,76729.68,39.7,-0.44944,0.0002,23.64823]
[1779591114722,33.79,76733.61,39.7,-0.44867,0.0002,23.64354]
[1779591119757,33.79,76733.45,39.7,-0.4487,0.0002,23.64372]
[1779591124794,33.79,76734.39,39.7,-0.44852,0.0002,23.64258]
[1779591129827,33.79,76735.01,39.7,-0.44839,0.0002,23.64183]
[1779591134862,33.79,76735.85,39.7,-0.44823,0.0002,23.64081]
[1779591136131,33.79,76735.94,39.7,-0.44821,0.0002,23.6407]
[1779591136139,33.79,76735.94,39.7,-0.44821,0.0002,23.6407]
[1779591136180,33.79,76735.94,39.7,-0.44821,0.0002,23.6407]
[1779591136254,33.79,76735.94,39.7,-0.44821,0.0002,23.6407]
[1779591136337,33.79,76735.94,39.7,-0.44821,0.0002,23.6407]
[1779591140904,33.79,76741.61,39.7,-0.4471,0.0002,23.63372]
[1779591143982,33.79,76741.17,39.7,-0.44719,0.0002,23.63427]
[1779591153715,33.79,76739.91,39.7,-0.44743,0.0002,23.63583]
[1779591156696,33.79,76739.53,39.7,-0.4475,0.0002,23.63255]
[1779591156698,33.79,76739.53,39.7,-0.4475,0.0002,23.63255]
[1779591162062,33.79,76735.29,39.7,-0.44833,0.0002,23.63774]
[1779591168104,33.79,76735.94,39.7,-0.4482,0.0002,23.63694]
[1779591169276,33.79,76735.94,39.7,-0.4482,0.0002,23.63694]
[1779591175153,33.79,76735.59,39.7,-0.44827,0.0002,23.63736]
[1779591184216,33.79,76736.08,39.7,-0.44818,0.0002,23.63676]
[1779591188320,33.79,76736.94,39.7,-0.44801,0.0002,23.63571]
[1779591190359,33.79,76737.64,39.7,-0.44787,0.0002,23.63485]
[1779591190360,33.79,76737.64,39.7,-0.44787,0.0002,23.63485]
[1779591190584,33.79,76737.64,39.7,-0.44787,0.0002,23.63485]
[1779591196301,33.79,76741.46,39.7,-0.44712,0.0002,23.63013]
[1779591201336,33.79,76743.58,39.7,-0.44671,0.0002,23.62748]
[1779591206373,33.79,76744.19,39.7,-0.44659,0.0002,23.62672]
[1779591211409,33.79,76744.1,39.7,-0.4466,0.0002,23.62308]
[1779591216444,33.79,76744.05,39.7,-0.44661,0.0002,23.62316]
[1779591221479,33.79,76744.24,39.7,-0.44658,0.0002,23.62293]
[1779591227521,33.79,76743.83,39.7,-0.44666,0.0002,23.62346]
[1779591232557,33.79,76747.1,39.7,-0.44602,0.0002,23.61931]
[1779591236269,33.79,76748.25,39.7,-0.4458,0.0002,23.61784]
[1779591236403,33.79,76748.25,39.7,-0.4458,0.0002,23.61784]
[1779591237903,33.8,76748.68,39.7,-0.44571,0.0002,23.61729]
[1779591238484,33.8,76747.79,39.7,-0.44589,0.0002,23.61844]
[1779591239149,33.8,76747.79,39.7,-0.44589,0.0002,23.61844]
[1779591240353,33.8,76751.9,39.7,-0.44508,0.0002,23.61312]
[1779591246654,33.8,76751.81,39.7,-0.44511,0.0002,23.61328]
[1779591251694,33.8,76751.57,39.7,-0.44515,0.0002,23.61361]
[1779591256030,33.8,76755.47,39.7,-0.44439,0.0002,23.60845]
[1779591256259,33.8,76755.61,39.7,-0.44436,0.0002,23.60825]
[1779591256620,33.8,76755.61,39.7,-0.44436,0.0002,23.60825]
[1779591261764,33.79,76761.42,39.7,-0.44322,0.0002,23.60038]
[1779591262961,33.79,76761.42,39.7,-0.44322,0.0002,23.60038]
[1779591264117,33.79,76761.53,39.7,-0.4432,0.0002,23.60023]
[1779591269502,33.79,76761.36,39.7,-0.44323,0.0002,23.60047]
[1779591275162,33.79,76761.48,39.7,-0.4432,0.0002,23.59655]
[1779591276504,33.79,76761.58,39.7,-0.44318,0.0002,23.59641]
[1779591276579,33.79,76761.58,39.7,-0.44318,0.0002,23.59641]
[1779591276631,33.79,76761.58,39.7,-0.44318,0.0002,23.59641]
[1779591276722,33.79,76761.58,39.7,-0.44318,0.0002,23.59641]
[1779591277875,33.79,76753.3,39.7,-0.4448,0.0002,23.6075]
[1779591278404,33.79,76753.3,39.7,-0.4448,0.0002,23.6075]
[1779591278418,33.79,76753.3,39.7,-0.4448,0.0002,23.6075]
[1779591279946,33.79,76750.9,39.7,-0.44527,0.0002,23.61064]
[1779591286939,33.8,76748.7,39.7,-0.4457,0.0002,23.61352]
[1779591291301,33.8,76748.62,39.7,-0.44572,0.0002,23.61364]
[1779591299024,33.8,76748.74,39.7,-0.4457,0.0002,23.61351]
[1779591308087,33.8,76747.73,39.7,-0.4459,0.0002,23.61485]
[1779591309259,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309316,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309330,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309330,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309356,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309425,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591309592,33.8,76747.5,39.7,-0.44595,0.0002,23.61515]
[1779591310103,33.8,76741.63,39.7,-0.4471,0.0002,23.62257]
[1779591311908,33.8,76739.68,39.7,-0.44748,0.0002,23.625]
[1779591320173,33.8,76738.59,39.7,-0.44769,0.0002,23.62634]
[1779591321699,33.8,76738.83,39.7,-0.44765,0.0002,23.62605]
[1779591322858,33.8,76738.65,39.7,-0.44768,0.0002,23.62627]
[1779591322860,33.8,76738.65,39.7,-0.44768,0.0002,23.62627]
[1779591328229,33.81,76743.5,39.7,-0.44673,0.0002,23.62024]
[1779591333263,33.81,76743.45,39.7,-0.44674,0.0002,23.61654]
[1779591337670,33.81,76743.49,39.7,-0.44673,0.0002,23.61649]
[1779591337705,33.81,76743.49,39.7,-0.44673,0.0002,23.61649]
[1779591337716,33.81,76743.49,39.7,-0.44673,0.0002,23.61649]
[1779591338157,33.81,76743.49,39.7,-0.44673,0.0002,23.61649]
[1779591339307,33.81,76750.63,39.7,-0.44533,0.0002,23.60737]
[1779591345012,33.81,76750.85,39.7,-0.44529,0.0002,23.60709]
[1779591350383,33.81,76752.12,39.7,-0.44504,0.0002,23.60546]
[1779591355418,33.81,76752.03,39.7,-0.44506,0.0002,23.60559]
[1779591360453,33.81,76749.58,39.7,-0.44555,0.0002,23.60879]
[1779591362830,33.81,76749.56,39.7,-0.44555,0.0002,23.60881]
[1779591368330,33.81,76752.08,39.7,-0.44505,0.0002,23.60548]
[1779591375562,33.8,76751.6,39.7,-0.44513,0.0002,23.60601]
[1779591380596,33.79,76751.4,39.7,-0.44516,0.0002,23.60622]
[1779591385631,33.79,76751.58,39.7,-0.44513,0.0002,23.60599]
[1779591390667,33.8,76751.17,39.7,-0.44521,0.0002,23.60656]
[1779591395704,33.8,76750.63,39.7,-0.44532,0.0002,23.60354]
[1779591403760,33.81,76750.62,39.7,-0.44533,0.0002,23.60361]
[1779591408607,33.81,76750.52,39.7,-0.44535,0.0002,23.60377]
[1779591408703,33.81,76750.52,39.7,-0.44535,0.0002,23.60377]
[1779591408795,33.81,76744.31,39.7,-0.44657,0.0002,23.61174]
[1779591409499,33.81,76744.31,39.7,-0.44657,0.0002,23.61174]
[1779591410158,33.81,76744.31,39.7,-0.44657,0.0002,23.61174]
[1779591410227,33.81,76744.31,39.7,-0.44657,0.0002,23.61174]
[1779591410441,33.81,76742.06,39.7,-0.44701,0.0002,23.61458]
[1779591411141,33.81,76742.06,39.7,-0.44701,0.0002,23.61458]
[1779591416852,33.82,76742.41,39.7,-0.44695,0.0002,23.61422]
[1779591421889,33.82,76743.8,39.7,-0.44668,0.0002,23.61253]
[1779591426924,33.83,76748.82,39.7,-0.44571,0.0002,23.60618]
[1779591427436,33.83,76748.82,39.7,-0.44571,0.0002,23.60618]
[1779591427439,33.83,76748.82,39.7,-0.44571,0.0002,23.60618]
[1779591428919,33.83,76747.09,39.7,-0.44605,0.0002,23.60841]
[1779591433973,33.83,76742.71,39.7,-0.44691,0.0002,23.61395]
[1779591437304,33.83,76742.93,39.7,-0.44686,0.0002,23.61368]
[1779591441661,33.83,76741.43,39.7,-0.44716,0.0002,23.61555]
[1779591447065,33.83,76740.99,39.7,-0.44724,0.0002,23.61609]
[1779591452100,33.83,76743.11,39.7,-0.44682,0.0002,23.60968]
[1779591457135,33.83,76743.21,39.7,-0.4468,0.0002,23.60955]
[1779591462170,33.83,76743.28,39.7,-0.44679,0.0002,23.60946]
[1779591467205,33.83,76743.04,39.7,-0.44683,0.0002,23.60977]
[1779591470919,33.83,76742.34,39.7,-0.44697,0.0002,23.61064]
[1779591475523,33.83,76741.99,39.7,-0.44704,0.0002,23.61108]
[1779591479616,33.83,76741.88,39.7,-0.44706,0.0002,23.61122]
[1779591479651,33.83,76741.88,39.7,-0.44706,0.0002,23.61122]
[1779591479668,33.83,76741.88,39.7,-0.44706,0.0002,23.61122]
[1779591479992,33.83,76741.88,39.7,-0.44706,0.0002,23.61122]
[1779591480296,33.83,76734.61,39.7,-0.44848,0.0002,23.62014]
[1779591480669,33.83,76734.61,39.7,-0.44848,0.0002,23.62014]
[1779591480872,33.83,76734.61,39.7,-0.44848,0.0002,23.62014]
[1779591481770,33.83,76734.67,39.7,-0.44847,0.0002,23.62007]
[1779591488354,33.83,76735.67,39.7,-0.44827,0.0002,23.61884]
[1779591493389,33.83,76736.31,39.7,-0.44815,0.0002,23.61806]
[1779591499256,33.83,76736.38,39.7,-0.44813,0.0002,23.61797]
[1779591502244,33.83,76738.64,39.7,-0.44769,0.0002,23.6152]
[1779591503250,33.83,76738.39,39.7,-0.44774,0.0002,23.61551]
[1779591507575,33.83,76738.77,39.7,-0.44767,0.0002,23.61504]
[1779591515748,33.83,76746.48,39.7,-0.44615,0.0002,23.60164]
[1779591517677,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591517721,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591517753,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591517787,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591518228,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591518280,33.83,76746.86,39.7,-0.44608,0.0002,23.60116]
[1779591518733,33.83,76748.32,39.7,-0.44579,0.0002,23.5993]
[1779591519243,33.83,76748.32,39.7,-0.44579,0.0002,23.5993]
[1779591519337,33.83,76754.62,39.7,-0.44456,0.0002,23.59109]
[1779591523882,33.84,76758.06,39.7,-0.4439,0.0002,23.58658]
[1779591524031,33.84,76758.06,39.7,-0.4439,0.0002,23.58658]
[1779591524053,33.84,76758.06,39.7,-0.4439,0.0002,23.58658]
[1779591524098,33.84,76758.06,39.7,-0.4439,0.0002,23.58658]
[1779591524133,33.84,76758.06,39.7,-0.4439,0.0002,23.58658]
[1779591524860,33.84,76758.21,39.7,-0.44387,0.0002,23.58641]
[1779591524891,33.84,76758.21,39.7,-0.44387,0.0002,23.58641]
[1779591530648,33.84,76752.45,39.7,-0.445,0.0002,23.59406]
[1779591532895,33.84,76752.42,39.7,-0.44501,0.0002,23.59411]
[1779591532907,33.84,76752.42,39.7,-0.44501,0.0002,23.59411]
[1779591532919,33.84,76752.42,39.7,-0.44501,0.0002,23.59411]
[1779591532946,33.84,76752.42,39.7,-0.44501,0.0002,23.59411]
[1779591534980,33.84,76751.16,39.7,-0.44525,0.0002,23.59576]
[1779591536837,33.84,76750.34,39.7,-0.44541,0.0002,23.59683]
[1779591541249,33.84,76750.12,39.7,-0.44546,0.0002,23.59714]
[1779591542182,33.85,76749.88,39.7,-0.44551,0.0002,23.59747]
[1779591542625,33.85,76750.15,39.7,-0.44546,0.0002,23.59712]
[1779591544826,33.85,76750.01,39.7,-0.44549,0.0002,23.59732]
[1779591557837,33.86,76749.18,39.7,-0.44566,0.0002,23.59849]
[1779591562732,33.86,76748.29,39.7,-0.44584,0.0002,23.59966]
[1779591567906,33.86,76747.87,39.7,-0.44593,0.0002,23.60024]
[1779591576970,33.87,76747.96,39.7,-0.44591,0.0002,23.59643]
[1779591584042,33.88,76748.73,39.7,-0.44577,0.0002,23.59549]
[1779591588070,33.88,76748.31,39.7,-0.44585,0.0002,23.59604]
[1779591588115,33.88,76748.31,39.7,-0.44585,0.0002,23.59604]
[1779591588474,33.88,76748.31,39.7,-0.44585,0.0002,23.59604]
[1779591588477,33.88,76748.31,39.7,-0.44585,0.0002,23.59604]
[1779591588483,33.88,76748.31,39.7,-0.44585,0.0002,23.59604]
[1779591588767,33.88,76747.86,39.7,-0.44594,0.0002,23.59663]
[1779591588979,33.88,76747.86,39.7,-0.44594,0.0002,23.59663]
[1779591589086,33.88,76738.45,39.7,-0.44778,0.0002,23.60842]
[1779591594122,33.88,76734.63,39.7,-0.44852,0.0002,23.61304]
[1779591599158,33.88,76734.41,39.7,-0.44857,0.0002,23.61329]
[1779591600047,33.88,76734.41,39.7,-0.44857,0.0002,23.61329]
[1779591605199,33.87,76733.98,39.7,-0.44865,0.0002,23.61378]
[1779591610235,33.87,76733.83,39.7,-0.44867,0.0002,23.61395]
[1779591612168,33.87,76733.83,39.7,-0.44867,0.0002,23.61395]
[1779591612220,33.87,76733.83,39.7,-0.44867,0.0002,23.61395]
[1779591612799,33.87,76733.13,39.7,-0.44881,0.0002,23.61478]
[1779591612926,33.87,76733.13,39.7,-0.44881,0.0002,23.61478]
[1779591613256,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591613734,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591613938,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591613949,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591614015,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591614107,33.87,76722.88,39.7,-0.45082,0.0002,23.62673]
[1779591614741,33.87,76722.15,39.7,-0.45096,0.0002,23.62755]
[1779591614901,33.87,76722.15,39.7,-0.45096,0.0002,23.62755]
[1779591615014,33.87,76722.15,39.7,-0.45096,0.0002,23.62755]
[1779591615098,33.87,76722.15,39.7,-0.45096,0.0002,23.62755]
[1779591615791,33.87,76722.74,39.7,-0.45084,0.0002,23.62689]
[1779591616748,33.87,76723.12,39.7,-0.45077,0.0002,23.62645]
[1779591622320,33.87,76724.06,39.7,-0.45058,0.0002,23.62538]
[1779591627355,33.87,76723.74,39.7,-0.45065,0.0002,23.62574]
[1779591632390,33.87,76724.68,39.7,-0.45046,0.0002,23.6209]
[1779591636208,33.87,76725.15,39.7,-0.45036,0.0002,23.62036]
[1779591636208,33.87,76725.15,39.7,-0.45036,0.0002,23.62036]
[1779591636735,33.87,76729.79,39.7,-0.44946,0.0002,23.61496]
[1779591636762,33.87,76729.79,39.7,-0.44946,0.0002,23.61496]
[1779591636805,33.87,76729.79,39.7,-0.44946,0.0002,23.61496]
[1779591637387,33.87,76729.79,39.7,-0.44946,0.0002,23.61496]
[1779591637425,33.87,76735.66,39.7,-0.44831,0.0002,23.60796]
[1779591642460,33.87,76739.4,39.7,-0.44757,0.0002,23.60338]
[1779591647494,33.87,76739.2,39.7,-0.44761,0.0002,23.60363]
[1779591649097,33.87,76739.34,39.7,-0.44758,0.0002,23.60345]
[1779591655551,33.87,76739.01,39.7,-0.44765,0.0002,23.60386]
[1779591659722,33.87,76740.07,39.7,-0.44744,0.0002,23.60255]
[1779591663495,33.87,76741.02,39.7,-0.44726,0.0002,23.60137]
[1779591667356,33.87,76743.86,39.7,-0.4467,0.0002,23.59783]
[1779591667939,33.87,76743.64,39.7,-0.44674,0.0002,23.59811]
[1779591671655,33.87,76744.58,39.7,-0.44656,0.0002,23.59693]
[1779591671695,33.87,76744.58,39.7,-0.44656,0.0002,23.59693]
[1779591672506,33.87,76744.58,39.7,-0.44656,0.0002,23.59693]
[1779591672526,33.87,76744.58,39.7,-0.44656,0.0002,23.59693]
[1779591672671,33.87,76738.92,39.7,-0.44767,0.0002,23.60398]
[1779591677707,33.87,76735.36,39.7,-0.44836,0.0002,23.6083]
[1779591680970,33.87,76735.99,39.7,-0.44824,0.0002,23.60754]
[1779591680975,33.87,76735.99,39.7,-0.44824,0.0002,23.60754]
[1779591681379,33.87,76735.99,39.7,-0.44824,0.0002,23.60754]
[1779591682825,33.87,76734.66,39.7,-0.4485,0.0002,23.60914]
[1779591687598,33.87,76730.65,39.7,-0.44928,0.0002,23.61391]
[1779591688017,33.87,76726.58,39.7,-0.45008,0.0002,23.61867]
[1779591693782,33.86,76723.75,39.7,-0.45063,0.0002,23.61816]
[1779591693819,33.86,76718.24,39.7,-0.45171,0.0002,23.62437]
[1779591696454,33.86,76713.61,39.7,-0.45261,0.0002,23.62945]
[1779591701874,33.87,76711.6,39.7,-0.45301,0.0002,23.63165]
[1779591706910,33.87,76713.41,39.7,-0.45266,0.0002,23.62972]
[1779591709857,33.87,76713.63,39.7,-0.45262,0.0002,23.62949]
[1779591710088,33.87,76713.63,39.7,-0.45262,0.0002,23.62949]
[1779591715974,33.87,76715.93,39.7,-0.45217,0.0002,23.627]
[1779591721015,33.88,76715.28,39.7,-0.4523,0.0002,23.62773]
[1779591726051,33.88,76715.98,39.7,-0.45216,0.0002,23.62697]
[1779591732093,33.88,76715.31,39.7,-0.4523,0.0002,23.62772]
[1779591735885,33.88,76715.48,39.7,-0.45227,0.0002,23.62755]
[1779591738410,33.88,76721.55,39.7,-0.45108,0.0002,23.6208]
[1779591738414,33.88,76721.55,39.7,-0.45108,0.0002,23.6208]
[1779591743697,33.88,76725.46,39.7,-0.45031,0.0002,23.61634]
[1779591743883,33.88,76724.94,39.7,-0.45041,0.0002,23.61694]
[1779591749457,33.88,76724.76,39.7,-0.45045,0.0002,23.61714]
[1779591750549,33.88,76725.72,39.7,-0.45026,0.0002,23.61603]
[1779591753592,33.88,76726.33,39.7,-0.45013,0.0002,23.61156]
[1779591753608,33.88,76726.33,39.7,-0.45013,0.0002,23.61156]
[1779591755848,33.88,76730.93,39.7,-0.44923,0.0002,23.60618]
[1779591756896,33.88,76733.05,39.7,-0.44882,0.0002,23.60365]
[1779591762303,33.88,76735.38,39.7,-0.44836,0.0002,23.60084]
[1779591764704,33.88,76735.13,39.7,-0.44841,0.0002,23.60114]
[1779591769990,33.88,76735.13,39.7,-0.4484,0.0002,23.60113]
[1779591777409,33.87,76735.36,39.7,-0.44836,0.0002,23.60084]
[1779591783451,33.87,76735.46,39.7,-0.44834,0.0002,23.6007]
[1779591789493,33.87,76735.97,39.7,-0.44824,0.0002,23.60008]
[1779591794528,33.87,76736.18,39.7,-0.44819,0.0002,23.59981]
[1779591795255,33.87,76736.18,39.7,-0.44819,0.0002,23.59981]
[1779591800570,33.87,76738.54,39.7,-0.44773,0.0002,23.59693]
[1779591800896,33.87,76738.54,39.7,-0.44773,0.0002,23.59693]
[1779591802277,33.87,76740.12,39.7,-0.44742,0.0002,23.59498]
[1779591807619,33.87,76742.27,39.7,-0.447,0.0002,23.59231]
[1779591808104,33.87,76742.27,39.7,-0.447,0.0002,23.59231]
[1779591808900,33.87,76744.24,39.7,-0.44662,0.0002,23.58984]
[1779591810610,33.87,76744.61,39.7,-0.44654,0.0002,23.58938]
[1779591815675,33.87,76745.46,39.7,-0.44637,0.0002,23.58455]
[1779591819044,33.87,76744.59,39.7,-0.44654,0.0002,23.58565]
[1779591819093,33.87,76744.59,39.7,-0.44654,0.0002,23.58565]
[1779591819951,33.87,76748.27,39.7,-0.44582,0.0002,23.58097]
[1779591820628,33.87,76748.27,39.7,-0.44582,0.0002,23.58097]
[1779591829773,33.87,76750.35,39.7,-0.44542,0.0002,23.57832]
[1779591834808,33.88,76750.27,39.7,-0.44544,0.0002,23.57843]
[1779591839842,33.88,76750.76,39.7,-0.44534,0.0002,23.57781]
[1779591841157,33.88,76750.76,39.7,-0.44534,0.0002,23.57781]
[1779591849912,33.88,76750.67,39.7,-0.44536,0.0002,23.57794]
[1779591853618,33.88,76750.69,39.7,-0.44536,0.0002,23.57791]
[1779591854948,33.88,76755.96,39.7,-0.44433,0.0002,23.571]
[1779591863005,33.88,76756.3,39.7,-0.44426,0.0002,23.57059]
[1779591869147,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869179,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869226,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869243,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869699,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869759,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869774,33.88,76756.48,39.7,-0.44423,0.0002,23.57036]
[1779591869962,33.88,76756.19,39.7,-0.44429,0.0002,23.57076]
[1779591870565,33.88,76774.07,39.7,-0.4408,0.0002,23.54614]
[1779591870966,33.88,76774.07,39.7,-0.4408,0.0002,23.54614]
[1779591871060,33.88,76780.13,39.7,-0.43961,0.0002,23.53361]
[1779591871904,33.88,76780.13,39.7,-0.43961,0.0002,23.53361]
[1779591872686,33.88,76780.13,39.7,-0.43961,0.0002,23.53361]
[1779591872805,33.88,76780.13,39.7,-0.43961,0.0002,23.53361]
[1779591872809,33.88,76780.13,39.7,-0.43961,0.0002,23.53361]
[1779591872822,33.88,76783.0,39.7,-0.43905,0.00019,23.52941]
[1779591873008,33.88,76783.0,39.7,-0.43905,0.00019,23.52941]
[1779591875870,33.88,76787.45,39.7,-0.43818,0.00019,23.52275]
[1779591876372,33.88,76787.45,39.7,-0.43818,0.00019,23.52275]
[1779591876457,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877089,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877627,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877630,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877640,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877674,33.88,76802.14,39.7,-0.43532,0.00019,23.50007]
[1779591877984,33.88,76807.25,39.7,-0.43433,0.00019,23.49189]
[1779591878045,33.88,76807.25,39.7,-0.43433,0.00019,23.49189]
[1779591878113,33.88,76812.54,39.7,-0.4333,0.00019,23.48326]
[1779591879376,33.88,76812.54,39.7,-0.4333,0.00019,23.48326]
[1779591881382,33.88,76815.6,39.7,-0.4327,0.00019,23.47818]
[1779591881871,33.88,76815.82,39.7,-0.43265,0.00019,23.4778]
[1779591882164,33.88,76815.82,39.7,-0.43265,0.00019,23.4778]
[1779591882608,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883143,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883171,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883397,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883543,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883699,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883762,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883809,33.88,76828.41,39.7,-0.43021,0.00019,23.45641]
[1779591883751,33.88,76836.08,39.7,-0.42872,0.00019,23.44295]
[1779591884120,33.88,76836.08,39.7,-0.42872,0.00019,23.44295]
[1779591886185,33.88,76841.5,39.7,-0.42767,0.00019,23.43325]
[1779591888027,33.88,76839.17,39.7,-0.42812,0.00019,23.43746]
[1779591888070,33.88,76839.17,39.7,-0.42812,0.00019,23.43746]
[1779591888094,33.88,76839.17,39.7,-0.42812,0.00019,23.43746]
[1779591888525,33.88,76839.17,39.7,-0.42812,0.00019,23.43746]
[1779591889210,33.88,76850.63,39.7,-0.4259,0.00019,23.41659]
[1779591893330,33.89,76850.08,39.7,-0.42602,0.00019,23.41765]
[1779591895059,33.89,76850.73,39.7,-0.42589,0.00019,23.41648]
[1779591895077,33.89,76850.73,39.7,-0.42589,0.00019,23.41648]
[1779591895153,33.89,76850.73,39.7,-0.42589,0.00019,23.41648]
[1779591898041,33.89,76857.13,39.7,-0.42466,0.00019,23.40453]
[1779591898748,33.89,76857.13,39.7,-0.42466,0.00019,23.40453]
[1779591898868,33.89,76857.13,39.7,-0.42466,0.00019,23.40453]
[1779591899236,33.89,76859.97,39.7,-0.42411,0.00019,23.39915]
[1779591899415,33.89,76859.97,39.7,-0.42411,0.00019,23.39915]
[1779591899802,33.89,76859.97,39.7,-0.42411,0.00019,23.39915]
[1779591905197,33.89,76858.62,39.7,-0.42438,0.00019,23.40178]
[1779591905453,33.89,76858.62,39.7,-0.42438,0.00019,23.40178]
[1779591906781,33.89,76858.34,39.7,-0.42443,0.00019,23.40233]
[1779591906797,33.89,76852.54,39.7,-0.42555,0.00019,23.41326]
[1779591908062,33.9,76852.94,39.7,-0.42548,0.00019,23.41253]
[1779591911542,33.9,76853.57,39.7,-0.42536,0.00019,23.4114]
[1779591912318,33.9,76853.22,39.7,-0.42543,0.00019,23.41207]
[1779591914539,33.9,76852.9,39.7,-0.4255,0.00019,23.4127]
[1779591916972,33.9,76852.68,39.7,-0.42554,0.00019,23.41316]
[1779591916974,33.9,76852.68,39.7,-0.42554,0.00019,23.41316]
[1779591918334,33.9,76852.68,39.7,-0.42554,0.00019,23.41316]
[1779591918409,33.9,76852.68,39.7,-0.42554,0.00019,23.41316]
[1779591918414,33.9,76852.22,39.7,-0.42563,0.00019,23.41405]
[1779591919323,33.9,76852.22,39.7,-0.42563,0.00019,23.41405]
[1779591919409,33.9,76852.22,39.7,-0.42563,0.00019,23.41405]
[1779591919421,33.9,76852.7,39.7,-0.42554,0.00019,23.41314]
[1779591920622,33.9,76852.7,39.7,-0.42554,0.00019,23.41314]
[1779591926470,33.91,76850.62,39.7,-0.42595,0.00019,23.41713]
[1779591929487,33.91,76851.31,39.7,-0.42582,0.00019,23.41589]
[1779591929732,33.91,76851.31,39.7,-0.42582,0.00019,23.41589]
[1779591936546,33.92,76850.7,39.7,-0.42594,0.00019,23.41332]
[1779591941580,33.92,76850.83,39.7,-0.42592,0.00019,23.41317]
[1779591946616,33.93,76851.03,39.7,-0.42589,0.00019,23.4129]
[1779591952657,33.93,76850.86,39.7,-0.42594,0.00019,23.41334]
[1779591957693,33.94,76850.89,39.7,-0.42594,0.00019,23.41339]
[1779591962544,33.94,76849.78,39.7,-0.42616,0.00019,23.41553]
[1779591962993,33.94,76849.02,39.7,-0.42631,0.00019,23.41695]
[1779591968782,33.95,76849.08,39.7,-0.42631,0.00019,23.41697]
[1779591972165,33.95,76849.11,39.7,-0.42631,0.00019,23.41698]
[1779591973013,33.95,76849.11,39.7,-0.42631,0.00019,23.41698]
[1779591973121,33.95,76849.11,39.7,-0.42631,0.00019,23.41698]
[1779591973607,33.95,76849.11,39.7,-0.42631,0.00019,23.41698]
[1779591973708,33.95,76849.11,39.7,-0.42631,0.00019,23.41698]
[1779591976047,33.95,76852.99,39.7,-0.42557,0.00019,23.40985]
[1779591980817,33.96,76855.43,39.7,-0.4251,0.00019,23.40535]
[1779591981406,33.96,76854.76,39.7,-0.42523,0.00019,23.40662]
[1779591986908,33.96,76855.33,39.7,-0.42513,0.00019,23.40563]
[1779591987355,33.96,76855.33,39.7,-0.42513,0.00019,23.40563]
[1779591987808,33.96,76855.33,39.7,-0.42513,0.00019,23.40563]
[1779591990855,33.96,76853.7,39.7,-0.42545,0.00019,23.40871]
[1779591995971,33.97,76852.91,39.7,-0.4256,0.00019,23.40647]
[1779592001006,33.97,76852.98,39.7,-0.42559,0.00019,23.40639]
[1779592006041,33.97,76853.53,39.7,-0.42549,0.00019,23.40542]
[1779592009541,33.97,76852.67,39.7,-0.42565,0.00019,23.40704]
[1779592009908,33.97,76852.67,39.7,-0.42565,0.00019,23.40704]
[1779592010914,33.97,76852.67,39.7,-0.42566,0.00019,23.40706]
[1779592016778,33.98,76852.48,39.7,-0.4257,0.00019,23.40749]
[1779592017391,33.98,76852.6,39.7,-0.42568,0.00019,23.4073]
[1779592023160,33.98,76852.4,39.7,-0.42573,0.00019,23.40777]
[1779592030209,33.99,76852.53,39.7,-0.42571,0.00019,23.40765]
[1779592036251,33.99,76853.62,39.7,-0.42551,0.00019,23.40572]
[1779592041285,34.0,76853.54,39.7,-0.42553,0.00019,23.40595]
[1779592046321,34.0,76853.54,39.7,-0.42554,0.00019,23.40602]
[1779592051356,34.0,76853.78,39.7,-0.42549,0.00019,23.40183]
[1779592061425,34.01,76853.78,39.7,-0.4255,0.00019,23.40192]
[1779592064638,34.01,76853.78,39.7,-0.4255,0.00019,23.40192]
[1779592070489,34.01,76853.05,39.7,-0.42565,0.00019,23.40336]
[1779592075524,34.02,76853.54,39.7,-0.42556,0.00019,23.40251]
[1779592082573,34.02,76853.57,39.7,-0.42556,0.00019,23.40254]
[1779592083656,34.02,76853.57,39.7,-0.42556,0.00019,23.40254]
[1779592084232,34.02,76853.61,39.7,-0.42555,0.00019,23.40247]
[1779592089277,34.02,76853.61,39.7,-0.42555,0.00019,23.40252]
[1779592093570,34.02,76859.76,39.7,-0.42437,0.00019,23.39105]
[1779592100017,34.03,76860.46,39.7,-0.42425,0.00019,23.3898]
[1779592107747,34.04,76861.05,39.7,-0.42415,0.00019,23.38885]
[1779592109818,34.04,76861.32,39.7,-0.4241,0.00019,23.38836]
[1779592117818,34.04,76863.15,39.7,-0.42375,0.00019,23.38125]
[1779592123860,34.05,76863.86,39.7,-0.42362,0.00019,23.38004]
[1779592128896,34.06,76863.54,39.7,-0.4237,0.00019,23.38079]
[1779592129634,34.06,76863.54,39.7,-0.4237,0.00019,23.38079]
[1779592133211,34.06,76863.56,39.7,-0.4237,0.00019,23.38083]
[1779592138966,34.07,76864.17,39.7,-0.4236,0.00019,23.37984]
[1779592142642,34.07,76864.15,39.7,-0.42361,0.00019,23.37996]
[1779592142764,34.07,76864.15,39.7,-0.42361,0.00019,23.37996]
[1779592142887,34.07,76864.15,39.7,-0.42361,0.00019,23.37996]
[1779592142994,34.07,76856.49,39.7,-0.42509,0.00019,23.39446]
[1779592143646,34.07,76856.49,39.7,-0.42509,0.00019,23.39446]
[1779592143721,34.07,76856.49,39.7,-0.42509,0.00019,23.39446]
[1779592145270,34.08,76853.99,39.7,-0.42557,0.00019,23.39915]
[1779592151050,34.08,76854.82,39.7,-0.42542,0.00019,23.3977]
[1779592156085,34.09,76859.04,39.7,-0.42462,0.00019,23.38991]
[1779592161121,34.09,76859.01,39.7,-0.42463,0.00019,23.39006]
[1779592166157,34.09,76859.3,39.7,-0.42458,0.00019,23.3896]
[1779592173205,34.1,76859.51,39.7,-0.42454,0.00019,23.38553]
[1779592179247,34.1,76859.14,39.7,-0.42462,0.00019,23.38632]
[1779592184282,34.11,76859.35,39.7,-0.42459,0.00019,23.38601]
[1779592191613,34.11,76859.05,39.7,-0.42465,0.00019,23.3866]
[1779592197373,34.12,76863.64,39.7,-0.42378,0.00019,23.37811]
[1779592202408,34.12,76860.62,39.7,-0.42437,0.00019,23.38392]
[1779592212065,34.12,76860.19,39.7,-0.42446,0.00019,23.38477]
[1779592221541,34.14,76860.5,39.7,-0.42442,0.00019,23.38445]
[1779592226576,34.14,76860.52,39.7,-0.42442,0.00019,23.38448]
[1779592230914,34.14,76860.56,39.7,-0.42442,0.00019,23.38443]
[1779592238496,34.14,76860.38,39.7,-0.42445,0.00019,23.38105]
[1779592243696,34.15,76857.52,39.7,-0.42501,0.00019,23.38652]
[1779592248732,34.15,76857.39,39.7,-0.42504,0.00019,23.38683]
[1779592253767,34.16,76857.92,39.7,-0.42494,0.00019,23.3859]
[1779592260816,34.16,76857.39,39.7,-0.42505,0.00019,23.38697]
[1779592268872,34.16,76857.65,39.7,-0.42501,0.00019,23.38658]
[1779592269844,34.16,76857.65,39.7,-0.42501,0.00019,23.38658]
[1779592271094,34.17,76858.1,39.7,-0.42493,0.00019,23.38575]
[1779592271100,34.17,76863.7,39.7,-0.42385,0.00019,23.37523]
[1779592271534,34.17,76863.7,39.7,-0.42385,0.00019,23.37523]
[1779592275984,34.17,76864.72,39.7,-0.42366,0.00019,23.37336]
[1779592280329,34.17,76867.4,39.7,-0.42316,0.00019,23.36834]
[1779592280371,34.17,76867.4,39.7,-0.42316,0.00019,23.36834]
[1779592280509,34.17,76867.4,39.7,-0.42316,0.00019,23.36834]
[1779592280956,34.17,76866.93,39.7,-0.42325,0.00019,23.36924]
[1779592282101,34.17,76866.93,39.7,-0.42325,0.00019,23.36924]
[1779592282106,34.17,76866.93,39.7,-0.42325,0.00019,23.36924]
[1779592284183,34.17,76868.57,39.7,-0.42293,0.00019,23.36604]
[1779592284256,34.17,76868.57,39.7,-0.42293,0.00019,23.36604]
[1779592284254,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284396,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284429,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284570,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284916,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284938,34.17,76871.34,39.7,-0.42239,0.00019,23.36066]
[1779592284985,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592285363,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592285540,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592285546,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592286050,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592286150,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592286228,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592286247,34.17,76884.83,39.7,-0.4198,0.00019,23.33399]
[1779592286276,34.17,76892.63,39.7,-0.41831,0.00019,23.3181]
[1779592286452,34.17,76892.63,39.7,-0.41831,0.00019,23.3181]
[1779592288043,34.17,76894.58,39.7,-0.41793,0.00019,23.31405]
[1779592288103,34.17,76894.58,39.7,-0.41793,0.00019,23.31405]
[1779592288465,34.16,76895.79,39.7,-0.4177,0.00019,23.31151]
[1779592288975,34.16,76895.79,39.7,-0.4177,0.00019,23.31151]
[1779592289044,34.16,76895.79,39.7,-0.4177,0.00019,23.31151]
[1779592289136,34.16,76895.79,39.7,-0.4177,0.00019,23.31151]
[1779592289174,34.16,76895.79,39.7,-0.4177,0.00019,23.31151]
[1779592289233,34.16,76907.32,39.7,-0.41549,0.00019,23.28722]
[1779592289301,34.16,76907.32,39.7,-0.41549,0.00019,23.28722]
[1779592290023,34.16,76914.07,39.7,-0.4142,0.00019,23.27267]
[1779592291598,34.16,76913.46,39.7,-0.4143,0.00019,23.27015]
[1779592291616,34.16,76913.46,39.7,-0.4143,0.00019,23.27015]
[1779592293044,34.16,76904.26,39.7,-0.41605,0.00019,23.28982]
[1779592297216,34.16,76900.79,39.7,-0.41671,0.00019,23.29705]
[1779592307142,34.15,76902.71,39.7,-0.41633,0.00019,23.29286]
[1779592313185,34.15,76902.61,39.7,-0.41635,0.00019,23.29303]
[1779592318218,34.15,76902.99,39.7,-0.41627,0.00019,23.29219]
[1779592323254,34.15,76903.09,39.7,-0.41625,0.00019,23.29195]
[1779592325633,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592325704,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592325793,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592326125,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592326209,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592326233,34.15,76902.93,39.7,-0.41628,0.00019,23.29228]
[1779592326275,34.15,76881.17,39.7,-0.42045,0.00019,23.33697]
[1779592326542,34.15,76881.17,39.7,-0.42045,0.00019,23.33697]
[1779592327123,34.15,76881.17,39.7,-0.42045,0.00019,23.33697]
[1779592327177,34.15,76881.17,39.7,-0.42045,0.00019,23.33697]
[1779592327272,34.15,76881.17,39.7,-0.42045,0.00019,23.33697]
[1779592327282,34.15,76864.22,39.7,-0.42371,0.00019,23.37002]
[1779592327572,34.15,76864.22,39.7,-0.42371,0.00019,23.37002]
[1779592328209,34.15,76864.22,39.7,-0.42371,0.00019,23.37002]
[1779592328289,34.15,76864.93,39.7,-0.42357,0.00019,23.36866]
[1779592333324,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592333507,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592333709,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592334201,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592334218,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592334329,34.14,76865.65,39.7,-0.42341,0.00019,23.36709]
[1779592335340,34.13,76873.08,39.7,-0.42198,0.00019,23.35265]
[1779592338588,34.13,76873.75,39.7,-0.42184,0.00019,23.35124]
[1779592338777,34.13,76873.75,39.7,-0.42184,0.00019,23.35124]
[1779592339812,34.13,76873.75,39.7,-0.42184,0.00019,23.3512]
[1779592339902,34.13,76878.97,39.7,-0.42083,0.00019,23.34088]
[1779592341319,34.13,76878.97,39.7,-0.42083,0.00019,23.34088]
[1779592341368,34.12,76890.62,39.7,-0.41859,0.00019,23.31734]
[1779592341448,34.12,76890.62,39.7,-0.41859,0.00019,23.31734]
[1779592341668,34.12,76890.62,39.7,-0.41859,0.00019,23.31734]
[1779592342568,34.12,76894.5,39.7,-0.41785,0.00019,23.30932]
[1779592347808,34.12,76898.04,39.7,-0.41717,0.00019,23.30193]
[1779592352994,34.12,76893.18,39.7,-0.41809,0.00019,23.30821]
[1779592360517,34.13,76888.63,39.7,-0.41897,0.00019,23.31762]
[1779592364899,34.13,76889.08,39.7,-0.41888,0.00019,23.31674]
[1779592365026,34.13,76889.08,39.7,-0.41888,0.00019,23.31674]
[1779592365035,34.13,76889.29,39.7,-0.41885,0.00019,23.31632]
[1779592366561,34.13,76881.55,39.7,-0.42033,0.00019,23.33197]
[1779592370690,34.13,76882.41,39.7,-0.42017,0.00019,23.3303]
[1779592376631,34.13,76880.31,39.7,-0.42058,0.00019,23.3346]
[1779592377949,34.13,76880.31,39.7,-0.42058,0.00019,23.3346]
[1779592384411,34.13,76877.01,39.7,-0.4212,0.00019,23.34099]
[1779592387690,34.12,76874.83,39.7,-0.42161,0.00019,23.34513]
[1779592390596,34.12,76870.14,39.7,-0.4225,0.00019,23.35415]
[1779592394716,34.11,76868.05,39.7,-0.42289,0.00019,23.35802]
[1779592399292,34.1,76867.02,39.7,-0.42307,0.00019,23.35983]
[1779592404827,34.09,76867.02,39.7,-0.42304,0.00019,23.35953]
[1779592412883,34.07,76869.14,39.7,-0.4226,0.00019,23.3513]
[1779592417917,34.06,76869.11,39.7,-0.42258,0.00019,23.35116]
[1779592422953,34.05,76869.06,39.7,-0.42258,0.00019,23.35106]
[1779592423538,34.05,76869.06,39.7,-0.42258,0.00019,23.35106]
[1779592427738,34.05,76862.14,39.7,-0.4239,0.00019,23.36423]
[1779592431298,34.04,76861.65,39.7,-0.42398,0.00019,23.36506]
[1779592432842,34.04,76860.14,39.7,-0.42427,0.00019,23.36786]
[1779592439428,34.04,76856.6,39.7,-0.42494,0.00019,23.37441]
[1779592439429,34.04,76856.6,39.7,-0.42494,0.00019,23.37441]
[1779592444448,34.03,76856.28,39.7,-0.425,0.00019,23.37492]
[1779592444509,34.03,76856.28,39.7,-0.425,0.00019,23.37492]
[1779592444838,34.03,76856.28,39.7,-0.425,0.00019,23.37492]
[1779592445113,34.03,76856.93,39.7,-0.42487,0.00019,23.37368]
[1779592446037,34.03,76856.93,39.7,-0.42487,0.00019,23.37368]
[1779592446109,34.03,76856.93,39.7,-0.42487,0.00019,23.37368]
[1779592446118,34.03,76857.46,39.7,-0.42477,0.00019,23.3727]
[1779592447948,34.03,76856.71,39.7,-0.42491,0.00019,23.37409]
[1779592451538,34.03,76854.65,39.7,-0.4253,0.00019,23.37787]
[1779592452954,34.03,76853.59,39.7,-0.42551,0.00019,23.37982]
[1779592452964,34.03,76853.59,39.7,-0.42551,0.00019,23.37982]
[1779592453112,34.03,76853.59,39.7,-0.42551,0.00019,23.37982]
[1779592453167,34.02,76851.91,39.7,-0.42583,0.00019,23.38291]
[1779592453900,34.02,76851.91,39.7,-0.42583,0.00019,23.38291]
[1779592454019,34.02,76851.91,39.7,-0.42583,0.00019,23.38291]
[1779592454674,34.02,76848.32,39.7,-0.42652,0.00019,23.38953]
[1779592455139,34.02,76848.32,39.7,-0.42652,0.00019,23.38953]
[1779592455356,34.02,76842.45,39.7,-0.42766,0.00019,23.40016]
[1779592456295,34.02,76842.45,39.7,-0.42766,0.00019,23.40016]
[1779592458591,34.02,76836.71,39.7,-0.42876,0.00019,23.41037]
[1779592464243,34.02,76833.64,39.7,-0.42936,0.00019,23.41575]
[1779592469281,34.02,76834.03,39.7,-0.42928,0.00019,23.41506]
[1779592475571,34.02,76832.08,39.7,-0.42965,0.00019,23.41467]
[1779592475590,34.02,76832.08,39.7,-0.42965,0.00019,23.41467]
[1779592476328,34.02,76837.41,39.7,-0.42862,0.00019,23.40532]
[1779592479801,34.02,76837.87,39.7,-0.42853,0.00019,23.40456]
[1779592480218,34.02,76837.87,39.7,-0.42853,0.00019,23.40456]
[1779592480356,34.03,76831.41,39.7,-0.42979,0.00019,23.41593]
[1779592480947,34.03,76831.41,39.7,-0.42979,0.00019,23.41593]
[1779592483988,34.03,76828.66,39.7,-0.43032,0.00019,23.4207]
[1779592484960,34.03,76830.71,39.7,-0.42992,0.00019,23.41717]
[1779592486136,34.03,76827.92,39.7,-0.43047,0.00019,23.42201]
[1779592486317,34.03,76827.92,39.7,-0.43047,0.00019,23.42201]
[1779592486646,34.03,76827.88,39.7,-0.43048,0.00019,23.42212]
[1779592487055,34.03,76827.88,39.7,-0.43048,0.00019,23.42212]
[1779592490969,34.03,76830.86,39.7,-0.4299,0.00019,23.41701]
[1779592497474,34.03,76831.48,39.7,-0.42979,0.00019,23.41594]
[1779592500779,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592500781,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592500797,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592500802,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592500825,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592500974,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592501495,34.03,76831.33,39.7,-0.42982,0.00019,23.4162]
[1779592501504,34.03,76819.04,39.7,-0.4322,0.00019,23.43712]
[1779592501576,34.03,76819.04,39.7,-0.4322,0.00019,23.43712]
[1779592501795,34.03,76819.04,39.7,-0.4322,0.00019,23.43712]
[1779592502511,34.03,76813.18,39.7,-0.43333,0.00019,23.44679]
[1779592505646,34.03,76812.09,39.7,-0.43354,0.00019,23.44853]
[1779592505893,34.03,76812.09,39.7,-0.43354,0.00019,23.44852]
[1779592506809,34.03,76812.09,39.7,-0.43354,0.00019,23.44852]
[1779592506840,34.03,76806.55,39.7,-0.43461,0.00019,23.45745]
[1779592508858,34.03,76804.41,39.7,-0.43503,0.00019,23.46086]
[1779592514215,34.02,76801.66,39.7,-0.43555,0.00019,23.46512]
[1779592519630,34.02,76806.87,39.7,-0.43453,0.00019,23.45676]
[1779592524666,34.01,76807.05,39.7,-0.43449,0.00019,23.45642]
[1779592528194,34.01,76802.55,39.7,-0.43536,0.00019,23.46356]
[1779592528207,34.01,76802.55,39.7,-0.43536,0.00019,23.46356]
[1779592533732,34.01,76795.96,39.7,-0.43662,0.00019,23.46996]
[1779592535400,34.01,76795.96,39.7,-0.43662,0.00019,23.46996]
[1779592535570,34.01,76795.8,39.7,-0.43665,0.00019,23.47018]
[1779592540780,34.0,76792.41,39.7,-0.4373,0.00019,23.4753]
[1779592545660,34.0,76795.95,39.7,-0.43661,0.00019,23.46981]
[1779592551981,33.99,76798.65,39.7,-0.43607,0.00019,23.46554]
[1779592555424,33.99,76794.55,39.7,-0.43687,0.00019,23.47183]
[1779592560921,33.98,76792.72,39.7,-0.43721,0.00019,23.47453]
[1779592563019,33.98,76792.15,39.7,-0.43732,0.00019,23.47538]
[1779592564949,33.98,76786.68,39.7,-0.43838,0.00019,23.48359]
[1779592568566,33.97,76785.27,39.7,-0.43865,0.00019,23.48566]
[1779592569430,33.97,76787.13,39.7,-0.43829,0.00019,23.48287]
[1779592575019,33.96,76793.16,39.7,-0.4371,0.00019,23.47364]
[1779592580125,33.96,76792.97,39.7,-0.43713,0.00019,23.47387]
[1779592580792,33.96,76793.15,39.7,-0.4371,0.00019,23.47359]
[1779592586097,33.95,76790.34,39.7,-0.43764,0.00019,23.47778]
[1779592591132,33.95,76786.79,39.7,-0.43831,0.00019,23.47927]
[1779592596168,33.94,76791.2,39.7,-0.43744,0.00019,23.47254]
[1779592597161,33.94,76791.2,39.7,-0.43744,0.00019,23.47254]
[1779592602210,33.94,76791.45,39.7,-0.43739,0.00019,23.47209]
[1779592604224,33.94,76797.04,39.7,-0.4363,0.00019,23.46346]
[1779592609261,33.93,76799.25,39.7,-0.43586,0.00019,23.45996]
[1779592613125,33.93,76803.39,39.7,-0.43505,0.00019,23.4534]
[1779592615623,33.93,76807.88,39.7,-0.43418,0.00019,23.44619]
[1779592615652,33.93,76807.96,39.7,-0.43416,0.00019,23.44606]
[1779592615655,33.93,76807.96,39.7,-0.43416,0.00019,23.44606]
[1779592615676,33.93,76807.96,39.7,-0.43416,0.00019,23.44606]
[1779592616310,33.93,76811.33,39.7,-0.43351,0.00019,23.44057]
[1779592620411,33.93,76810.21,39.7,-0.43372,0.00019,23.44238]
[1779592622462,33.93,76811.57,39.7,-0.43346,0.00019,23.44015]
[1779592626378,33.93,76810.63,39.7,-0.43364,0.00019,23.44166]
[1779592626424,33.93,76810.63,39.7,-0.43364,0.00019,23.44166]
[1779592627387,33.93,76803.81,39.7,-0.43496,0.00019,23.45265]
[1779592632118,33.93,76802.62,39.7,-0.43519,0.00019,23.45451]
[1779592638464,33.92,76796.68,39.7,-0.43635,0.00019,23.46382]
[1779592640563,33.92,76796.68,39.7,-0.43635,0.00019,23.46382]
[1779592646519,33.92,76796.5,39.7,-0.43638,0.00019,23.46407]
[1779592648267,33.92,76796.5,39.7,-0.43638,0.00019,23.46407]
[1779592648368,33.92,76796.5,39.7,-0.43638,0.00019,23.46407]
[1779592653569,33.92,76795.59,39.7,-0.43654,0.00019,23.46165]
[1779592655433,33.92,76795.59,39.7,-0.43654,0.00019,23.46165]
[1779592656022,33.92,76792.98,39.7,-0.43705,0.0002,23.46566]
[1779592656589,33.92,76787.03,39.7,-0.43821,0.0002,23.47469]
[1779592661625,33.91,76784.92,39.7,-0.43861,0.0002,23.47778]
[1779592664005,33.91,76784.92,39.7,-0.43861,0.0002,23.47778]
[1779592664010,33.91,76784.92,39.7,-0.43861,0.0002,23.47778]
[1779592669681,33.91,76782.09,39.7,-0.43916,0.0002,23.4819]
[1779592675723,33.9,76784.06,39.7,-0.43877,0.0002,23.47894]
[1779592680758,33.9,76787.8,39.7,-0.43804,0.0002,23.47332]
[1779592685793,33.9,76787.45,39.7,-0.4381,0.0002,23.47382]
[1779592692038,33.9,76787.73,39.7,-0.43805,0.0002,23.47339]
[1779592692687,33.9,76787.73,39.7,-0.43805,0.0002,23.47339]
[1779592698127,33.9,76791.65,39.7,-0.43727,0.0002,23.46738]
[1779592700128,33.89,76792.0,39.7,-0.4372,0.0002,23.46682]
[1779592705932,33.89,76790.2,39.7,-0.43755,0.0002,23.46951]
[1779592707863,33.89,76791.06,39.7,-0.43738,0.0002,23.46819]
[1779592714008,33.89,76790.17,39.7,-0.43754,0.0002,23.4657]
[1779592719041,33.88,76791.02,39.7,-0.43737,0.0002,23.46436]
[1779592730118,33.88,76790.73,39.7,-0.43742,0.0002,23.46472]
[1779592734729,33.88,76790.66,39.7,-0.43743,0.0002,23.46481]
[1779592738617,33.87,76790.2,39.7,-0.43752,0.0002,23.46548]
[1779592742973,33.87,76787.06,39.7,-0.43813,0.0002,23.4702]
[1779592749253,33.87,76786.9,39.7,-0.43815,0.0002,23.47038]
[1779592751216,33.87,76787.14,39.7,-0.4381,0.0002,23.47001]
[1779592754137,33.86,76786.02,39.7,-0.43832,0.0002,23.47167]
[1779592758317,33.86,76779.11,39.7,-0.43966,0.0002,23.48186]
[1779592763352,33.86,76781.45,39.7,-0.4392,0.0002,23.47836]
[1779592768387,33.85,76781.74,39.7,-0.43914,0.0002,23.47788]
[1779592773422,33.85,76782.01,39.7,-0.43907,0.0002,23.47364]
[1779592778457,33.84,76781.26,39.7,-0.43921,0.0002,23.4747]
[1779592783491,33.84,76779.45,39.7,-0.43956,0.0002,23.4773]
[1779592788527,33.84,76779.73,39.7,-0.4395,0.0002,23.47684]
[1779592793506,33.83,76780.85,39.7,-0.43928,0.0002,23.47515]
[1779592797932,33.83,76783.04,39.7,-0.43884,0.0002,23.47187]
[1779592798104,33.83,76783.04,39.7,-0.43884,0.0002,23.47187]
[1779592800798,33.83,76785.18,39.7,-0.43842,0.0002,23.46865]
[1779592800927,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801000,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801176,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801198,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801226,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801255,33.83,76785.17,39.7,-0.43842,0.0002,23.46865]
[1779592801618,33.83,76799.35,39.7,-0.43565,0.0002,23.44679]
[1779592802624,33.83,76806.0,39.7,-0.43435,0.0002,23.43615]
[1779592803536,33.83,76806.0,39.7,-0.43435,0.0002,23.43615]
[1779592804133,33.83,76806.07,39.7,-0.43433,0.0002,23.43604]
[1779592807032,33.82,76808.1,39.7,-0.43393,0.0002,23.43273]
[1779592807763,33.82,76808.1,39.7,-0.43393,0.0002,23.43273]
[1779592811467,33.82,76812.96,39.7,-0.43299,0.0002,23.42474]
[1779592816723,33.83,76814.44,39.7,-0.4327,0.0002,23.42229]
[1779592817481,33.83,76814.44,39.7,-0.4327,0.0002,23.42229]
[1779592821943,33.83,76813.31,39.7,-0.43292,0.0002,23.42417]
[1779592824326,33.83,76812.25,39.7,-0.43313,0.0002,23.42592]
[1779592828929,33.83,76813.68,39.7,-0.43285,0.0002,23.42355]
[1779592834849,33.82,76813.73,39.7,-0.43283,0.0002,23.41966]
[1779592836002,33.82,76814.49,39.7,-0.43268,0.0002,23.4184]
[1779592836013,33.82,76814.49,39.7,-0.43268,0.0002,23.4184]
[1779592838510,33.82,76814.55,39.7,-0.43267,0.0002,23.41829]
[1779592843913,33.82,76813.86,39.7,-0.4328,0.0002,23.41943]
[1779592846604,33.82,76813.86,39.7,-0.4328,0.0002,23.41943]
[1779592846641,33.82,76813.86,39.7,-0.4328,0.0002,23.41943]
[1779592846644,33.82,76813.86,39.7,-0.4328,0.0002,23.41943]
[1779592851969,33.82,76817.87,39.7,-0.43201,0.0002,23.4127]
[1779592857004,33.82,76816.95,39.7,-0.43219,0.0002,23.41424]
[1779592860453,33.82,76816.91,39.7,-0.4322,0.0002,23.41431]
[1779592861862,33.82,76816.91,39.7,-0.4322,0.0002,23.4143]
[1779592867079,33.82,76816.68,39.7,-0.43224,0.0002,23.41468]
[1779592873121,33.82,76816.9,39.7,-0.4322,0.0002,23.41429]
[1779592875374,33.82,76816.77,39.7,-0.43222,0.0002,23.4145]
[1779592875395,33.82,76816.77,39.7,-0.43222,0.0002,23.4145]
[1779592875404,33.82,76816.77,39.7,-0.43222,0.0002,23.4145]
[1779592881177,33.82,76821.81,39.7,-0.43125,0.0002,23.40601]
[1779592886212,33.83,76822.85,39.7,-0.43105,0.0002,23.40429]
[1779592891528,33.83,76822.01,39.7,-0.43122,0.0002,23.40577]
[1779592892067,33.83,76822.99,39.7,-0.43102,0.0002,23.40031]
[1779592894804,33.83,76821.83,39.7,-0.43124,0.0002,23.4023]
[1779592900311,33.84,76822.27,39.7,-0.43117,0.0002,23.40165]
[1779592908441,33.84,76822.31,39.7,-0.43116,0.0002,23.40162]
[1779592908774,33.84,76822.31,39.7,-0.43116,0.0002,23.40162]
[1779592909110,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909141,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909155,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909209,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909240,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909245,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909317,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909346,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909606,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909728,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592909977,33.84,76822.31,39.7,-0.43117,0.0002,23.40168]
[1779592910152,33.84,76817.16,39.7,-0.43218,0.0002,23.41042]
[1779592910256,33.84,76817.16,39.7,-0.43218,0.0002,23.41042]
[1779592910483,33.84,76817.16,39.7,-0.43218,0.0002,23.41042]
[1779592910585,33.84,76805.33,39.7,-0.43448,0.0002,23.42989]
[1779592911660,33.84,76805.33,39.7,-0.43448,0.0002,23.42989]
[1779592917429,33.84,76802.76,39.7,-0.43499,0.0002,23.43401]
[1779592922465,33.84,76802.26,39.7,-0.43508,0.0002,23.4348]
[1779592926283,33.84,76800.75,39.7,-0.43538,0.0002,23.4372]
[1779592926333,33.84,76800.75,39.7,-0.43538,0.0002,23.4372]
[1779592930424,33.84,76795.21,39.7,-0.43646,0.0002,23.44591]
[1779592930465,33.84,76795.21,39.7,-0.43646,0.0002,23.44591]
[1779592935556,33.84,76796.31,39.7,-0.43625,0.0002,23.44421]
[1779592936752,33.84,76796.31,39.7,-0.43625,0.0002,23.44421]
[1779592936767,33.84,76796.31,39.7,-0.43625,0.0002,23.44421]
[1779592936891,33.84,76796.31,39.7,-0.43625,0.0002,23.44421]
[1779592936993,33.84,76796.31,39.7,-0.43625,0.0002,23.44421]
[1779592943918,33.84,76794.57,39.7,-0.43658,0.0002,23.44687]
[1779592943946,33.84,76794.57,39.7,-0.43658,0.0002,23.44685]
[1779592945625,33.84,76799.97,39.7,-0.43552,0.0002,23.43839]
[1779592950661,33.84,76803.02,39.7,-0.43493,0.0002,23.43352]
[1779592954094,33.83,76803.08,39.7,-0.43491,0.0002,23.42962]
[1779592959724,33.83,76807.1,39.7,-0.43412,0.0002,23.4231]
[1779592964759,33.83,76807.05,39.7,-0.43412,0.0002,23.42315]
[1779592967320,33.83,76807.26,39.7,-0.43408,0.0002,23.4228]
[1779592967394,33.83,76807.26,39.7,-0.43408,0.0002,23.4228]
[1779592967445,33.83,76807.26,39.7,-0.43408,0.0002,23.4228]
[1779592967624,33.83,76807.26,39.7,-0.43408,0.0002,23.4228]
[1779592968463,33.83,76806.85,39.7,-0.43416,0.0002,23.42346]
[1779592969053,33.83,76806.85,39.7,-0.43416,0.0002,23.42345]
[1779592973641,33.83,76804.97,39.7,-0.43453,0.0002,23.42647]
[1779592978856,33.83,76803.88,39.7,-0.43474,0.0002,23.4282]
[1779592983892,33.82,76802.58,39.7,-0.43499,0.0002,23.43026]
[1779592984057,33.82,76802.58,39.7,-0.43499,0.0002,23.43026]
[1779592985788,33.82,76802.38,39.7,-0.43503,0.0002,23.43057]
[1779592986839,33.82,76803.79,39.7,-0.43475,0.0002,23.42831]
[1779592989949,33.82,76806.47,39.7,-0.43422,0.0002,23.42397]
[1779592993448,33.82,76806.76,39.7,-0.43417,0.0002,23.42348]
[1779592998997,33.82,76806.86,39.7,-0.43414,0.0002,23.42328]
[1779593003676,33.82,76806.68,39.7,-0.43418,0.0002,23.42356]
[1779593003710,33.82,76806.68,39.7,-0.43418,0.0002,23.42356]
[1779593005610,33.82,76804.39,39.7,-0.43462,0.0002,23.42725]
[1779593011084,33.82,76804.34,39.7,-0.43462,0.0002,23.42351]
[1779593016119,33.82,76803.56,39.7,-0.43477,0.0002,23.42474]
[1779593021154,33.81,76802.63,39.7,-0.43495,0.0002,23.42622]
[1779593023536,33.81,76802.63,39.7,-0.43495,0.0002,23.42622]
[1779593023976,33.81,76802.63,39.7,-0.43495,0.0002,23.42622]
[1779593024640,33.81,76802.63,39.7,-0.43495,0.0002,23.42621]
[1779593025182,33.81,76791.2,39.7,-0.43719,0.0002,23.44414]
[1779593027014,33.81,76791.2,39.7,-0.43719,0.0002,23.44414]
[1779593030486,33.81,76791.37,39.7,-0.43716,0.0002,23.4439]
[1779593030560,33.81,76791.37,39.7,-0.43716,0.0002,23.4439]
[1779593036265,33.82,76792.09,39.7,-0.43702,0.0002,23.44282]
[1779593041303,33.82,76789.26,39.7,-0.43757,0.0002,23.44718]
[1779593047345,33.82,76789.91,39.7,-0.43745,0.0002,23.44622]
[1779593053387,33.82,76793.28,39.7,-0.4368,0.0002,23.44108]
[1779593061443,33.83,76793.64,39.7,-0.43673,0.0002,23.44055]
[1779593067485,33.83,76796.77,39.7,-0.43612,0.0002,23.43568]
[1779593072066,33.83,76797.17,39.7,-0.43604,0.0002,23.43506]
[1779593072070,33.83,76797.17,39.7,-0.43604,0.0002,23.43506]
[1779593072074,33.83,76797.17,39.7,-0.43604,0.0002,23.43506]
[1779593072130,33.83,76797.17,39.7,-0.43604,0.0002,23.43506]
[1779593072520,33.83,76802.59,39.7,-0.43497,0.0002,23.42267]
[1779593073587,33.83,76802.59,39.7,-0.43497,0.0002,23.42267]
[1779593074575,33.83,76804.08,39.7,-0.43468,0.0002,23.42027]
[1779593074899,33.83,76804.08,39.7,-0.43468,0.0002,23.42027]
[1779593080577,33.82,76812.45,39.7,-0.43304,0.0002,23.4066]
[1779593088633,33.82,76812.1,39.7,-0.43311,0.0002,23.40718]
[1779593095373,33.82,76812.02,39.7,-0.43312,0.0002,23.40731]
[1779593095480,33.82,76812.02,39.7,-0.43312,0.0002,23.40731]
[1779593096690,33.82,76819.84,39.7,-0.4316,0.0002,23.3942]
[1779593097636,33.82,76819.84,39.7,-0.4316,0.0002,23.3942]
[1779593102731,33.83,76822.48,39.7,-0.43109,0.0002,23.38974]
[1779593105449,33.83,76822.48,39.7,-0.43109,0.0002,23.38974]
[1779593111794,33.83,76822.73,39.7,-0.43104,0.0002,23.38936]
[1779593115203,33.83,76822.64,39.7,-0.43106,0.0002,23.38951]
[1779593126901,33.83,76820.78,39.7,-0.43142,0.0002,23.39272]
[1779593133950,33.83,76820.64,39.7,-0.43144,0.0002,23.38915]
[1779593136539,33.83,76820.82,39.7,-0.43141,0.0002,23.38884]
[1779593142007,33.83,76822.27,39.7,-0.43112,0.0002,23.38636]
[1779593147041,33.83,76822.64,39.7,-0.43105,0.0002,23.38572]
[1779593152077,33.83,76822.12,39.7,-0.43115,0.0002,23.38661]
[1779593152286,33.83,76822.12,39.7,-0.43115,0.0002,23.38661]
[1779593154624,33.83,76821.81,39.7,-0.43121,0.0002,23.38713]
[1779593160133,33.83,76821.68,39.7,-0.43124,0.0002,23.38735]
[1779593166175,33.83,76823.03,39.7,-0.43097,0.0002,23.38503]
[1779593171209,33.83,76823.1,39.7,-0.43096,0.0002,23.38491]
[1779593174602,33.83,76823.06,39.7,-0.43097,0.0002,23.38498]
[1779593174611,33.83,76823.06,39.7,-0.43097,0.0002,23.38498]
[1779593174682,33.83,76823.06,39.7,-0.43097,0.0002,23.38498]
[1779593176297,33.83,76828.89,39.7,-0.42983,0.0002,23.37489]
[1779593182286,33.83,76827.89,39.7,-0.43003,0.0002,23.37669]
[1779593187322,33.83,76827.91,39.7,-0.43003,0.0002,23.3767]
[1779593190665,33.84,76827.98,39.7,-0.43002,0.0002,23.3766]
[1779593197392,33.84,76826.6,39.7,-0.43029,0.0002,23.37527]
[1779593208452,33.84,76826.36,39.7,-0.43033,0.0002,23.3757]
[1779593208967,33.84,76826.36,39.7,-0.43033,0.0002,23.3757]
[1779593216525,33.85,76825.61,39.7,-0.43049,0.0002,23.37715]
[1779593218321,33.85,76825.36,39.7,-0.43054,0.0002,23.37759]
[1779593226083,33.85,76825.14,39.7,-0.43059,0.0002,23.37801]
[1779593226118,33.85,76825.14,39.7,-0.43059,0.0002,23.37801]
[1779593226173,33.85,76825.14,39.7,-0.43059,0.0002,23.37801]
[1779593226391,33.85,76825.14,39.7,-0.43059,0.0002,23.37804]
[1779593226406,33.85,76825.14,39.7,-0.43059,0.0002,23.37804]
[1779593227122,33.85,76825.14,39.7,-0.43059,0.0002,23.37804]
[1779593227223,33.85,76818.34,39.7,-0.43192,0.0002,23.38965]
[1779593228176,33.85,76818.34,39.7,-0.43192,0.0002,23.38965]
[1779593228204,33.85,76812.61,39.7,-0.43304,0.0002,23.39923]
[1779593230030,33.86,76813.9,39.7,-0.43279,0.0002,23.39711]
[1779593232500,33.86,76813.78,39.7,-0.43282,0.0002,23.39735]
[1779593232526,33.86,76813.78,39.7,-0.43282,0.0002,23.39735]
[1779593237503,33.86,76813.81,39.7,-0.43282,0.0002,23.39737]
[1779593239219,33.86,76814.47,39.7,-0.43269,0.0002,23.39629]
[1779593240924,33.86,76815.58,39.7,-0.43248,0.0002,23.39446]
[1779593248754,33.87,76815.13,39.7,-0.43257,0.0002,23.3953]
[1779593254796,33.87,76815.39,39.7,-0.43252,0.0002,23.39112]
[1779593259831,33.88,76815.6,39.7,-0.43248,0.0002,23.39082]
[1779593262534,33.88,76815.33,39.7,-0.43254,0.0002,23.39128]
[1779593267888,33.88,76816.28,39.7,-0.43236,0.0002,23.38977]
[1779593274937,33.89,76816.64,39.7,-0.4323,0.0002,23.38923]
[1779593278969,33.89,76823.38,39.7,-0.43099,0.00019,23.37786]
[1779593284010,33.89,76820.49,39.7,-0.43155,0.00019,23.38281]
[1779593289043,33.89,76821.18,39.7,-0.43142,0.00019,23.38167]
[1779593294079,33.89,76821.86,39.7,-0.43129,0.00019,23.38054]
[1779593299114,33.89,76821.36,39.7,-0.43139,0.00019,23.38141]
[1779593303836,33.89,76821.42,39.7,-0.43138,0.00019,23.38133]
[1779593305982,33.89,76823.29,39.7,-0.43102,0.00019,23.37815]
[1779593311197,33.89,76829.54,39.7,-0.42979,0.00019,23.36355]
[1779593316233,33.89,76830.25,39.7,-0.42965,0.00019,23.3623]
[1779593322275,33.89,76829.59,39.7,-0.42978,0.00019,23.36345]
[1779593327206,33.89,76828.01,39.7,-0.43009,0.00019,23.36621]
[1779593333352,33.9,76825.75,39.7,-0.43053,0.00019,23.37015]
[1779593339395,33.9,76825.35,39.7,-0.43061,0.00019,23.37087]
[1779593344429,33.9,76824.88,39.7,-0.43071,0.00019,23.3717]
[1779593350473,33.9,76825.39,39.7,-0.43061,0.00019,23.37085]
[1779593356515,33.9,76825.81,39.7,-0.43053,0.00019,23.37015]
[1779593361550,33.9,76824.71,39.7,-0.43075,0.00019,23.37206]
[1779593367130,33.9,76824.56,39.7,-0.43077,0.00019,23.37233]
[1779593367136,33.9,76824.56,39.7,-0.43077,0.00019,23.37233]
[1779593367280,33.9,76824.56,39.7,-0.43077,0.00019,23.37233]
[1779593367392,33.9,76824.56,39.7,-0.43077,0.00019,23.37233]
[1779593368097,33.9,76824.56,39.7,-0.43078,0.00019,23.37235]
[1779593375648,33.91,76818.46,39.7,-0.43196,0.00019,23.37898]
[1779593377668,33.91,76818.61,39.7,-0.43194,0.00019,23.37874]
[1779593378105,33.91,76818.61,39.7,-0.43194,0.00019,23.37874]
[1779593379239,33.91,76818.61,39.7,-0.43194,0.00019,23.37876]
[1779593384711,33.91,76819.08,39.7,-0.43185,0.00019,23.37802]
[1779593389749,33.92,76820.3,39.7,-0.43162,0.00019,23.37599]
[1779593394784,33.92,76820.01,39.7,-0.43168,0.00019,23.37651]
[1779593397650,33.92,76820.03,39.7,-0.43167,0.00019,23.37648]
[1779593397669,33.92,76820.03,39.7,-0.43167,0.00019,23.37648]
[1779593400711,33.92,76820.51,39.7,-0.43158,0.00019,23.37569]
[1779593407874,33.92,76820.37,39.7,-0.43161,0.00019,23.37597]
[1779593413917,33.92,76820.18,39.7,-0.43165,0.00019,23.37632]
[1779593418952,33.92,76821.82,39.7,-0.43133,0.00019,23.37356]
[1779593424995,33.92,76821.76,39.7,-0.43135,0.00019,23.37368]
[1779593433382,33.93,76819.92,39.7,-0.43171,0.00019,23.37681]
[1779593433473,33.93,76819.92,39.7,-0.43171,0.00019,23.37681]
[1779593435756,33.93,76819.37,39.7,-0.43181,0.00019,23.37397]
[1779593438573,33.93,76818.35,39.7,-0.43201,0.00019,23.3757]
[1779593444128,33.93,76818.53,39.7,-0.43198,0.00019,23.37543]
[1779593447038,33.93,76818.1,39.7,-0.43206,0.00019,23.37616]
[1779593447109,33.93,76818.1,39.7,-0.43206,0.00019,23.37616]
[1779593447127,33.93,76818.1,39.7,-0.43206,0.00019,23.37616]
[1779593447152,33.93,76812.75,39.7,-0.43311,0.00019,23.38507]
[1779593449163,33.93,76805.02,39.7,-0.43461,0.0002,23.39764]
[1779593454199,33.93,76804.19,39.7,-0.43477,0.0002,23.39894]
[1779593459234,33.93,76804.02,39.7,-0.4348,0.0002,23.39918]
[1779593460070,33.93,76804.02,39.7,-0.4348,0.0002,23.39918]
[1779593460207,33.93,76804.02,39.7,-0.4348,0.0002,23.39918]
[1779593460217,33.93,76804.02,39.7,-0.4348,0.0002,23.39918]
[1779593462092,33.93,76797.85,39.7,-0.436,0.0002,23.40893]
[1779593462522,33.93,76797.85,39.7,-0.436,0.0002,23.40893]
[1779593463252,33.93,76797.27,39.7,-0.43612,0.0002,23.40983]
[1779593467408,33.93,76797.13,39.7,-0.43614,0.0002,23.41004]
[1779593472747,33.92,76796.44,39.7,-0.43628,0.0002,23.41111]
[1779593472852,33.92,76796.44,39.7,-0.43628,0.0002,23.41111]
[1779593473334,33.92,76794.95,39.7,-0.43657,0.0002,23.41342]
[1779593476328,33.92,76795.52,39.7,-0.43646,0.0002,23.41253]
[1779593476355,33.92,76795.36,39.7,-0.43648,0.0002,23.41275]
[1779593477006,33.92,76795.36,39.7,-0.43648,0.0002,23.41275]
[1779593477362,33.92,76800.83,39.7,-0.43542,0.0002,23.40418]
[1779593480422,33.92,76801.21,39.7,-0.43534,0.0002,23.40358]
[1779593483136,33.92,76802.63,39.7,-0.43506,0.0002,23.40131]
[1779593483204,33.92,76802.63,39.7,-0.43506,0.0002,23.40131]
[1779593483207,33.92,76802.63,39.7,-0.43506,0.0002,23.40131]
[1779593483226,33.92,76802.63,39.7,-0.43506,0.0002,23.40131]
[1779593483408,33.92,76802.63,39.7,-0.43506,0.0002,23.40131]
[1779593485932,33.92,76810.73,39.7,-0.43348,0.0002,23.38821]
[1779593486055,33.92,76810.73,39.7,-0.43348,0.0002,23.38821]
[1779593489730,33.92,76811.4,39.7,-0.43335,0.0002,23.38709]
[1779593495488,33.92,76816.39,39.7,-0.43236,0.0002,23.375]
[1779593500524,33.92,76817.59,39.7,-0.43213,0.00019,23.37298]
[1779593505559,33.92,76817.6,39.7,-0.43213,0.00019,23.37296]
[1779593508993,33.92,76817.56,39.7,-0.43213,0.00019,23.37302]
[1779593509497,33.92,76817.56,39.7,-0.43213,0.00019,23.37302]
[1779593514115,33.92,76817.47,39.7,-0.43215,0.00019,23.37317]
[1779593519656,33.92,76816.04,39.7,-0.43243,0.0002,23.37555]
[1779593520733,33.92,76816.04,39.7,-0.43243,0.0002,23.37555]
[1779593527469,33.91,76815.36,39.7,-0.43256,0.0002,23.37666]
[1779593527505,33.91,76815.36,39.7,-0.43256,0.0002,23.37666]
[1779593530253,33.91,76812.21,39.7,-0.43317,0.0002,23.38187]
[1779593531163,33.91,76812.34,39.7,-0.43315,0.0002,23.38165]
[1779593535127,33.91,76802.97,39.7,-0.43497,0.0002,23.39683]
[1779593540804,33.91,76799.72,39.7,-0.43561,0.0002,23.40198]
[1779593545839,33.91,76801.91,39.7,-0.43518,0.0002,23.39852]
[1779593550874,33.91,76801.07,39.7,-0.43535,0.0002,23.39986]
[1779593555909,33.91,76801.43,39.7,-0.43527,0.0002,23.39549]
[1779593560944,33.91,76802.9,39.7,-0.43498,0.0002,23.39315]
[1779593567341,33.91,76803.02,39.7,-0.43496,0.0002,23.39296]
[1779593573030,33.91,76802.98,39.7,-0.43497,0.0002,23.39303]
[1779593579073,33.91,76802.52,39.7,-0.43506,0.0002,23.39377]
[1779593586446,33.91,76802.73,39.7,-0.43502,0.0002,23.39344]
[1779593589445,33.91,76801.39,39.7,-0.43528,0.0002,23.39558]
[1779593595186,33.92,76801.98,39.7,-0.43516,0.0002,23.39466]
[1779593599612,33.92,76802.03,39.7,-0.43516,0.0002,23.39459]
[1779593599624,33.92,76802.03,39.7,-0.43516,0.0002,23.39459]
[1779593599783,33.92,76802.03,39.7,-0.43516,0.0002,23.39459]
[1779593599951,33.92,76802.03,39.7,-0.43516,0.0002,23.39459]
[1779593605257,33.92,76807.82,39.7,-0.43403,0.0002,23.38529]
[1779593611299,33.92,76808.63,39.7,-0.43386,0.0002,23.38015]
[1779593616333,33.91,76808.28,39.7,-0.43392,0.0002,23.3807]
[1779593621368,33.91,76808.35,39.7,-0.43391,0.0002,23.38057]
[1779593627732,33.91,76807.97,39.7,-0.43398,0.0002,23.38117]
[1779593631171,33.91,76807.86,39.7,-0.434,0.0002,23.38132]
[1779593631187,33.91,76807.86,39.7,-0.434,0.0002,23.38132]
[1779593631196,33.91,76807.86,39.7,-0.434,0.0002,23.38132]
[1779593636474,33.91,76803.72,39.7,-0.43481,0.0002,23.38799]
[1779593641509,33.91,76801.19,39.7,-0.4353,0.0002,23.39202]
[1779593646544,33.91,76799.61,39.7,-0.43561,0.0002,23.39454]
[1779593651580,33.91,76799.22,39.7,-0.43569,0.0002,23.39517]
[1779593653644,33.91,76799.1,39.7,-0.43571,0.0002,23.39536]
[1779593656619,33.91,76792.6,39.7,-0.43699,0.0002,23.4055]
[1779593658035,33.91,76791.93,39.7,-0.43712,0.0002,23.40654]
[1779593660449,33.92,76791.93,39.7,-0.43712,0.0002,23.40655]
[1779593663670,33.92,76791.89,39.7,-0.43713,0.0002,23.40665]
[1779593668703,33.92,76789.91,39.7,-0.43752,0.0002,23.40973]
[1779593673738,33.93,76789.84,39.7,-0.43753,0.0002,23.40608]
[1779593677514,33.93,76789.96,39.7,-0.43751,0.0002,23.40593]
[1779593677525,33.93,76789.96,39.7,-0.43751,0.0002,23.40594]
[1779593679186,33.93,76789.96,39.7,-0.43751,0.0002,23.40594]
[1779593684577,33.92,76785.94,39.7,-0.43829,0.0002,23.41193]
[1779593684581,33.92,76785.94,39.7,-0.43829,0.0002,23.41193]
[1779593689850,33.91,76785.27,39.7,-0.43841,0.0002,23.41282]
[1779593694885,33.91,76786.9,39.7,-0.43808,0.0002,23.4103]
[1779593699919,33.9,76786.64,39.7,-0.43813,0.0002,23.41062]
[1779593704959,33.9,76786.13,39.7,-0.43822,0.0002,23.41131]
[1779593709995,33.89,76784.67,39.7,-0.4385,0.0002,23.41343]
[1779593715033,33.89,76783.28,39.7,-0.43876,0.0002,23.41544]
[1779593721076,33.88,76778.88,39.7,-0.43962,0.0002,23.42185]
[1779593723089,33.88,76772.13,39.7,-0.44093,0.0002,23.43156]
[1779593725326,33.88,76771.95,39.7,-0.44097,0.0002,23.4318]
[1779593731147,33.87,76772.58,39.7,-0.44082,0.0002,23.42699]
[1779593736183,33.86,76772.48,39.7,-0.44083,0.0002,23.42706]
[1779593737604,33.86,76772.48,39.7,-0.44083,0.0002,23.42706]
[1779593743231,33.86,76770.29,39.7,-0.44126,0.0002,23.43012]
[1779593748269,33.86,76769.87,39.7,-0.44134,0.0002,23.43068]
[1779593750774,33.85,76769.66,39.7,-0.44138,0.0002,23.43097]
[1779593750796,33.85,76769.66,39.7,-0.44138,0.0002,23.43097]
[1779593751288,33.85,76776.2,39.7,-0.44009,0.0002,23.42159]
[1779593756323,33.85,76776.97,39.7,-0.43993,0.0002,23.42041]
[1779593762365,33.84,76775.7,39.7,-0.44018,0.0002,23.42218]
[1779593768783,33.84,76775.89,39.7,-0.44013,0.0002,23.42187]
[1779593768845,33.84,76775.89,39.7,-0.44013,0.0002,23.42187]
[1779593768872,33.84,76775.89,39.7,-0.44013,0.0002,23.42184]
[1779593768933,33.84,76775.89,39.7,-0.44013,0.0002,23.42184]
[1779593769009,33.84,76775.89,39.7,-0.44013,0.0002,23.42184]
[1779593769209,33.84,76775.89,39.7,-0.44013,0.0002,23.42184]
[1779593769414,33.84,76773.88,39.7,-0.44052,0.0002,23.42473]
[1779593774449,33.83,76773.39,39.7,-0.44061,0.0002,23.42539]
[1779593777320,33.83,76773.41,39.7,-0.44061,0.0002,23.42535]
[1779593777470,33.83,76773.33,39.7,-0.44062,0.0002,23.42545]
[1779593779817,33.83,76774.03,39.7,-0.44048,0.0002,23.42443]
[1779593780868,33.83,76773.39,39.7,-0.44061,0.0002,23.42535]
[1779593781009,33.83,76773.42,39.7,-0.4406,0.0002,23.42529]
[1779593781498,33.83,76775.6,39.7,-0.44017,0.0002,23.42214]
[1779593786533,33.82,76776.19,39.7,-0.44005,0.0002,23.42123]
[1779593790346,33.82,76776.19,39.7,-0.44005,0.0002,23.42123]
[1779593790408,33.82,76776.19,39.7,-0.44005,0.0002,23.42123]
[1779593790561,33.82,76773.36,39.7,-0.4406,0.0002,23.42528]
[1779593792467,33.82,76771.21,39.7,-0.44102,0.0002,23.42456]
[1779593795273,33.82,76770.3,39.7,-0.44119,0.0002,23.42583]
[1779593800631,33.82,76768.79,39.7,-0.44148,0.0002,23.42792]
[1779593805379,33.81,76768.34,39.7,-0.44157,0.0002,23.42853]
[1779593809616,33.81,76768.0,39.7,-0.44163,0.0002,23.42898]
[1779593814729,33.81,76767.87,39.7,-0.44166,0.0002,23.42913]
[1779593816034,33.81,76767.89,39.7,-0.44165,0.0002,23.42909]
[1779593820713,33.81,76768.15,39.7,-0.4416,0.0002,23.4287]
[1779593825806,33.8,76765.27,39.7,-0.44216,0.0002,23.43271]
[1779593830447,33.8,76765.03,39.7,-0.4422,0.0002,23.43302]
[1779593835878,33.8,76766.85,39.7,-0.44184,0.0002,23.43045]
[1779593837279,33.8,76766.26,39.7,-0.44196,0.0002,23.43127]
[1779593840469,33.8,76769.64,39.7,-0.44129,0.0002,23.42648]
[1779593840518,33.8,76769.64,39.7,-0.44129,0.0002,23.42648]
[1779593845948,33.79,76769.88,39.7,-0.44124,0.0002,23.42608]
[1779593850983,33.79,76770.21,39.7,-0.44117,0.0002,23.42557]
[1779593856019,33.78,76770.61,39.7,-0.44108,0.0002,23.42116]
[1779593861056,33.78,76770.86,39.7,-0.44102,0.0002,23.42077]
[1779593864964,33.78,76771.08,39.7,-0.44098,0.0002,23.42043]
[1779593865009,33.78,76771.08,39.7,-0.44098,0.0002,23.42043]
[1779593865083,33.78,76772.3,39.7,-0.44073,0.0002,23.41867]
[1779593868514,33.78,76771.6,39.7,-0.44087,0.0002,23.41969]
[1779593868612,33.78,76771.6,39.7,-0.44087,0.0002,23.41969]
[1779593868714,33.78,76771.85,39.7,-0.44083,0.0002,23.41935]
[1779593872437,33.78,76770.31,39.7,-0.44113,0.0002,23.42153]
[1779593872751,33.78,76770.31,39.7,-0.44113,0.0002,23.42153]
[1779593872764,33.78,76770.31,39.7,-0.44113,0.0002,23.42153]
[1779593872843,33.78,76770.31,39.7,-0.44113,0.0002,23.42153]
[1779593872894,33.78,76770.31,39.7,-0.44113,0.0002,23.42153]
[1779593873140,33.78,76764.64,39.7,-0.44224,0.0002,23.42951]
[1779593878175,33.78,76762.84,39.7,-0.4426,0.0002,23.43199]
[1779593880679,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880683,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880721,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880759,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880806,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880903,33.78,76762.47,39.7,-0.44267,0.0002,23.4325]
[1779593880987,33.78,76761.63,39.7,-0.44283,0.0002,23.43365]
[1779593881485,33.78,76749.23,39.7,-0.44528,0.0002,23.45027]
[1779593882735,33.78,76749.23,39.7,-0.44528,0.0002,23.45027]
[1779593883105,33.78,76747.57,39.7,-0.4456,0.0002,23.45243]
[1779593888245,33.78,76745.33,39.7,-0.44605,0.0002,23.45535]
[1779593889802,33.78,76745.33,39.7,-0.44605,0.0002,23.45535]
[1779593889833,33.78,76745.33,39.7,-0.44605,0.0002,23.45535]
[1779593890658,33.78,76745.18,39.7,-0.44608,0.0002,23.45555]
[1779593890834,33.78,76745.18,39.7,-0.44608,0.0002,23.45555]
[1779593892743,33.78,76739.38,39.7,-0.44723,0.0002,23.4629]
[1779593893003,33.78,76738.78,39.7,-0.44735,0.0002,23.46365]
[1779593893075,33.78,76738.78,39.7,-0.44735,0.0002,23.46365]
[1779593897111,33.79,76738.97,39.7,-0.44731,0.0002,23.46345]
[1779593902468,33.79,76740.09,39.7,-0.4471,0.0002,23.46211]
[1779593907407,33.8,76741.95,39.7,-0.44674,0.0002,23.45982]
[1779593911850,33.8,76746.69,39.7,-0.44581,0.0002,23.45382]
[1779593911966,33.8,76746.69,39.7,-0.44581,0.0002,23.45382]
[1779593912413,33.8,76738.25,39.7,-0.44747,0.0002,23.46072]
[1779593917448,33.81,76735.47,39.7,-0.44803,0.0002,23.4642]
[1779593918569,33.81,76735.47,39.7,-0.44803,0.0002,23.4642]
[1779593918574,33.81,76735.47,39.7,-0.44803,0.0002,23.4642]
[1779593918595,33.81,76735.47,39.7,-0.44803,0.0002,23.4642]
[1779593919002,33.81,76735.47,39.7,-0.44803,0.0002,23.4642]
[1779593919241,33.81,76735.31,39.7,-0.44806,0.0002,23.46441]
[1779593919259,33.81,76735.31,39.7,-0.44806,0.0002,23.46441]
[1779593920852,33.81,76732.98,39.7,-0.44852,0.0002,23.46725]
[1779593920942,33.81,76732.98,39.7,-0.44852,0.0002,23.46725]
[1779593921672,33.81,76731.09,39.7,-0.44889,0.0002,23.46952]
[1779593921703,33.81,76731.09,39.7,-0.44889,0.0002,23.46952]
[1779593921860,33.81,76731.09,39.7,-0.44889,0.0002,23.46952]
[1779593922484,33.81,76724.64,39.7,-0.45017,0.0002,23.47713]
[1779593927882,33.81,76723.87,39.7,-0.45032,0.0002,23.47803]
[1779593931229,33.82,76724.65,39.7,-0.45017,0.0002,23.47714]
[1779593931236,33.82,76724.65,39.7,-0.45017,0.0002,23.47714]
[1779593931253,33.82,76724.65,39.7,-0.45017,0.0002,23.47714]
[1779593931257,33.82,76724.65,39.7,-0.45017,0.0002,23.47714]
[1779593932092,33.82,76725.65,39.7,-0.44997,0.0002,23.47598]
[1779593932763,33.82,76725.65,39.7,-0.44997,0.0002,23.47598]
[1779593932815,33.82,76725.65,39.7,-0.44997,0.0002,23.47598]
[1779593933866,33.82,76725.73,39.7,-0.44995,0.0002,23.47588]
[1779593933879,33.82,76725.73,39.7,-0.44995,0.0002,23.47588]
[1779593933906,33.82,76725.73,39.7,-0.44995,0.0002,23.47588]
[1779593934004,33.82,76722.43,39.7,-0.4506,0.0002,23.4797]
[1779593934895,33.82,76715.69,39.7,-0.45194,0.0002,23.48731]
[1779593936488,33.82,76711.14,39.7,-0.45283,0.0002,23.49229]
[1779593942626,33.82,76711.03,39.7,-0.45285,0.0002,23.4924]
[1779593943057,33.82,76711.03,39.7,-0.45285,0.0002,23.4924]
[1779593944317,33.82,76710.97,39.7,-0.45287,0.0002,23.49247]
[1779593949675,33.81,76710.14,39.7,-0.45303,0.0002,23.49335]
[1779593953574,33.81,76710.72,39.7,-0.45291,0.0002,23.49272]
[1779593958738,33.81,76710.48,39.7,-0.45296,0.0002,23.49297]
[1779593963773,33.81,76713.45,39.7,-0.45237,0.0002,23.48973]
[1779593968808,33.81,76712.04,39.7,-0.45265,0.0002,23.49126]
[1779593972529,33.81,76715.66,39.7,-0.45193,0.0002,23.4835]
[1779593973852,33.81,76715.54,39.7,-0.45195,0.0002,23.48363]
[1779593975589,33.81,76717.38,39.7,-0.45159,0.0002,23.48158]
[1779593975607,33.81,76717.38,39.7,-0.45159,0.0002,23.48158]
[1779593975614,33.81,76717.38,39.7,-0.45159,0.0002,23.48158]
[1779593980891,33.81,76711.23,39.7,-0.4528,0.0002,23.48834]
[1779593981300,33.81,76711.23,39.7,-0.4528,0.0002,23.48834]
[1779593981788,33.81,76711.23,39.7,-0.4528,0.0002,23.48834]
[1779593983832,33.81,76707.59,39.7,-0.45352,0.0002,23.49224]
[1779593988908,33.8,76707.05,39.7,-0.45362,0.0002,23.4928]
[1779593990602,33.8,76708.99,39.7,-0.45324,0.0002,23.49072]
[1779593990613,33.8,76708.99,39.7,-0.45324,0.0002,23.49072]
[1779593991969,33.8,76701.95,39.7,-0.45463,0.0002,23.49811]
[1779593992840,33.8,76701.95,39.7,-0.45463,0.0002,23.49811]
[1779593992860,33.8,76701.95,39.7,-0.45463,0.0002,23.49811]
[1779593995913,33.8,76702.4,39.7,-0.45454,0.0002,23.49763]
[1779593996808,33.8,76704.3,39.7,-0.45416,0.0002,23.49566]
[1779593996817,33.8,76704.3,39.7,-0.45416,0.0002,23.49566]
[1779593997004,33.8,76706.45,39.7,-0.45374,0.0002,23.4934]
[1779593997720,33.8,76706.45,39.7,-0.45374,0.0002,23.4934]
[1779593998011,33.8,76709.77,39.7,-0.45308,0.0002,23.48987]
[1779594003047,33.8,76709.97,39.7,-0.45304,0.0002,23.48964]
[1779594008083,33.8,76711.37,39.7,-0.45276,0.0002,23.48812]
[1779594013117,33.8,76711.9,39.7,-0.45266,0.0002,23.48753]
[1779594017129,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017150,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017293,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017319,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017348,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017376,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017388,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017398,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017640,33.8,76711.89,39.7,-0.45266,0.0002,23.48754]
[1779594017722,33.79,76712.06,39.7,-0.45262,0.0002,23.48735]
[1779594018154,33.79,76724.19,39.7,-0.45023,0.0002,23.47371]
[1779594019584,33.79,76724.19,39.7,-0.45023,0.0002,23.47371]
[1779594025203,33.8,76730.97,39.7,-0.44889,0.0002,23.46574]
[1779594029341,33.8,76733.06,39.7,-0.44848,0.0002,23.46323]
[1779594029416,33.8,76733.06,39.7,-0.44848,0.0002,23.46323]
[1779594030742,33.8,76733.3,39.7,-0.44843,0.0002,23.46294]
[1779594030875,33.8,76733.3,39.7,-0.44843,0.0002,23.46294]
[1779594030945,33.8,76728.19,39.7,-0.44944,0.0002,23.46906]
[1779594031765,33.8,76728.19,39.7,-0.44944,0.0002,23.46906]
[1779594033512,33.8,76721.96,39.7,-0.45067,0.0002,23.47253]
[1779594036296,33.8,76715.1,39.7,-0.45202,0.0002,23.48027]
[1779594040451,33.8,76714.53,39.7,-0.45214,0.0002,23.48092]
[1779594046108,33.81,76714.43,39.7,-0.45216,0.0002,23.48106]
[1779594051402,33.81,76713.26,39.7,-0.4524,0.0002,23.48239]
[1779594056436,33.82,76714.11,39.7,-0.45224,0.0002,23.48149]
[1779594061472,33.82,76714.26,39.7,-0.45221,0.0002,23.48136]
[1779594067514,33.83,76713.27,39.7,-0.45241,0.0002,23.48248]
[1779594077584,33.83,76713.26,39.7,-0.45242,0.0002,23.48255]
[1779594087182,33.83,76713.26,39.7,-0.45242,0.0002,23.48255]
[1779594092691,33.84,76713.91,39.7,-0.4523,0.0002,23.47814]
[1779594105781,33.85,76713.64,39.7,-0.45236,0.0002,23.4785]
[1779594109621,33.85,76713.06,39.7,-0.45248,0.0002,23.47915]
[1779594110068,33.85,76713.06,39.7,-0.45248,0.0002,23.47915]
[1779594119882,33.86,76711.24,39.7,-0.45285,0.0002,23.48119]
[1779594121220,33.86,76711.24,39.7,-0.45285,0.0002,23.48119]
[1779594129231,33.87,76707.6,39.7,-0.45357,0.0002,23.48511]
[1779594133533,33.87,76708.25,39.7,-0.45344,0.0002,23.48443]
[1779594133885,33.87,76708.25,39.7,-0.45344,0.0002,23.48443]
[1779594133952,33.87,76708.25,39.7,-0.45344,0.0002,23.48443]
[1779594133980,33.87,76706.14,39.7,-0.45386,0.0002,23.48666]
[1779594139176,33.87,76704.01,39.7,-0.45428,0.0002,23.48887]
[1779594139202,33.87,76704.01,39.7,-0.45428,0.0002,23.48887]
[1779594139320,33.87,76703.42,39.7,-0.45439,0.0002,23.48948]
[1779594139328,33.87,76703.42,39.7,-0.45439,0.0002,23.48948]
[1779594140027,33.87,76693.86,39.7,-0.45628,0.0002,23.4991]
[1779594142040,33.87,76688.41,39.7,-0.45736,0.0002,23.50435]
[1779594147125,33.87,76687.14,39.7,-0.45761,0.0002,23.50556]
[1779594147280,33.87,76687.14,39.7,-0.45761,0.0002,23.50556]
[1779594153166,33.87,76681.76,39.7,-0.45867,0.0002,23.50678]
[1779594153732,33.87,76681.76,39.7,-0.45867,0.0002,23.50678]
[1779594156613,33.87,76679.45,39.7,-0.45913,0.0002,23.50888]
[1779594156709,33.87,76679.45,39.7,-0.45913,0.0002,23.50888]
[1779594157194,33.87,76678.12,39.7,-0.4594,0.0002,23.51007]
[1779594158773,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594158788,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594158790,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594158830,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594158854,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594159146,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594159251,33.87,76678.09,39.7,-0.4594,0.0002,23.5101]
[1779594159212,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159312,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159338,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159381,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159807,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159817,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594159930,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594160175,33.88,76664.45,39.7,-0.4621,0.0002,23.52167]
[1779594160779,33.88,76663.92,39.7,-0.46221,0.0002,23.5221]
[1779594160792,33.88,76663.92,39.7,-0.46221,0.0002,23.5221]
[1779594162007,33.88,76664.45,39.7,-0.4621,0.0002,23.52168]
[1779594163063,33.88,76664.77,39.7,-0.46204,0.0002,23.52142]
[1779594163399,33.88,76664.62,39.7,-0.46207,0.0002,23.52154]
[1779594165094,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165137,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165146,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165165,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165213,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165217,33.88,76664.78,39.7,-0.46204,0.0002,23.52142]
[1779594165258,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594165321,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594165389,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594165550,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594165648,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594166173,33.88,76659.2,39.7,-0.46314,0.0002,23.52585]
[1779594166264,33.88,76653.32,39.7,-0.46431,0.0002,23.53033]
[1779594168557,33.88,76652.09,39.7,-0.46455,0.0002,23.53124]
[1779594172664,33.88,76650.15,39.7,-0.46494,0.0002,23.53266]
[1779594175019,33.88,76650.04,39.7,-0.46496,0.0002,23.53275]
[1779594175444,33.88,76649.94,39.7,-0.46498,0.0002,23.53283]
[1779594176426,33.88,76649.77,39.7,-0.46502,0.0002,23.53295]
[1779594182271,33.89,76646.98,39.7,-0.46557,0.0002,23.53496]
[1779594189271,33.89,76646.48,39.7,-0.46567,0.0002,23.53533]
[1779594189279,33.89,76646.48,39.7,-0.46567,0.0002,23.53533]
[1779594189312,33.89,76646.78,39.7,-0.46562,0.0002,23.53512]
[1779594189610,33.89,76646.78,39.7,-0.46562,0.0002,23.53512]
[1779594190341,33.9,76647.35,39.7,-0.4655,0.0002,23.53473]
[1779594190434,33.9,76653.98,39.7,-0.46419,0.0002,23.5299]
[1779594193533,33.9,76655.06,39.7,-0.46398,0.0002,23.5291]
[1779594194613,33.9,76655.08,39.7,-0.46397,0.0002,23.52909]
[1779594194714,33.9,76660.32,39.7,-0.46294,0.0002,23.52506]
[1779594200507,33.91,76662.7,39.7,-0.46247,0.0002,23.52321]
[1779594205542,33.91,76662.81,39.7,-0.46246,0.0002,23.52316]
[1779594210577,33.92,76662.71,39.7,-0.46248,0.0002,23.52327]
[1779594212009,33.92,76662.71,39.7,-0.46248,0.0002,23.52327]
[1779594212016,33.92,76662.71,39.7,-0.46248,0.0002,23.52327]
[1779594213598,33.92,76657.04,39.7,-0.4636,0.0002,23.52394]
[1779594220647,33.94,76656.42,39.7,-0.46374,0.0002,23.52446]
[1779594225376,33.94,76657.21,39.7,-0.46358,0.0002,23.52388]
[1779594225404,33.94,76657.21,39.7,-0.46358,0.0002,23.52388]
[1779594226640,33.94,76659.67,39.7,-0.4631,0.0002,23.52199]
[1779594226689,33.95,76665.72,39.7,-0.4619,0.0002,23.51719]
[1779594232731,33.95,76667.92,39.7,-0.46147,0.0002,23.51541]
[1779594234100,33.95,76667.92,39.7,-0.46147,0.0002,23.51541]
[1779594234304,33.95,76667.92,39.7,-0.46147,0.0002,23.51541]
[1779594235845,33.95,76662.94,39.7,-0.46246,0.0002,23.51946]
[1779594235910,33.95,76662.94,39.7,-0.46246,0.0002,23.51946]
[1779594236109,33.95,76662.94,39.7,-0.46246,0.0002,23.51946]
[1779594240248,33.96,76661.48,39.7,-0.46275,0.0002,23.52062]
[1779594240305,33.96,76661.48,39.7,-0.46275,0.0002,23.52062]
[1779594240354,33.96,76661.48,39.7,-0.46275,0.0002,23.52062]
[1779594241736,33.96,76661.3,39.7,-0.46279,0.0002,23.52078]
[1779594241894,33.96,76661.3,39.7,-0.46279,0.0002,23.52078]
[1779594245120,33.96,76658.83,39.7,-0.46328,0.0002,23.52272]
[1779594250261,33.97,76659.27,39.7,-0.4632,0.0002,23.5224]
[1779594251457,33.97,76660.73,39.7,-0.46291,0.0002,23.52128]
[1779594256900,33.97,76663.9,39.7,-0.46229,0.0002,23.51879]
[1779594261935,33.98,76664.91,39.7,-0.46209,0.0002,23.518]
[1779594267977,33.98,76664.94,39.7,-0.46209,0.0002,23.518]
[1779594273017,33.99,76664.81,39.7,-0.46211,0.0002,23.51434]
[1779594278052,33.99,76667.61,39.7,-0.46156,0.0002,23.51209]
[1779594283087,33.99,76667.93,39.7,-0.4615,0.0002,23.51184]
[1779594288122,34.0,76665.9,39.7,-0.46191,0.0002,23.51351]
[1779594293157,34.0,76666.61,39.7,-0.46177,0.0002,23.51295]
[1779594295787,34.0,76667.29,39.7,-0.46164,0.0002,23.5124]
[1779594301214,34.01,76669.49,39.7,-0.46121,0.0002,23.51061]
[1779594306248,34.01,76669.42,39.7,-0.46122,0.0002,23.51068]
[1779594310371,34.01,76670.4,39.7,-0.46103,0.0002,23.50987]
[1779594310417,34.01,76670.4,39.7,-0.46103,0.0002,23.50987]
[1779594312297,34.01,76676.68,39.7,-0.45979,0.0002,23.50452]
[1779594314932,34.01,76679.73,39.7,-0.45919,0.0002,23.50184]
[1779594314945,34.01,76679.73,39.7,-0.45919,0.0002,23.50184]
[1779594315114,34.01,76679.73,39.7,-0.45919,0.0002,23.50184]
[1779594315320,34.01,76684.73,39.7,-0.45821,0.0002,23.49732]
[1779594316910,34.02,76687.78,39.7,-0.45761,0.0002,23.49451]
[1779594317000,34.02,76687.78,39.7,-0.45761,0.0002,23.49451]
[1779594319008,34.02,76680.95,39.7,-0.45896,0.0002,23.50077]
[1779594319645,34.02,76680.57,39.7,-0.45903,0.0002,23.50111]
[1779594325388,34.02,76684.8,39.7,-0.4582,0.0002,23.49728]
[1779594325817,34.02,76684.8,39.7,-0.4582,0.0002,23.49728]
[1779594331009,34.02,76685.99,39.7,-0.45797,0.0002,23.49619]
[1779594331309,34.02,76685.99,39.7,-0.45797,0.0002,23.49619]
[1779594336465,34.03,76692.81,39.7,-0.45663,0.0002,23.48602]
[1779594341500,34.03,76694.92,39.7,-0.45622,0.0002,23.48402]
[1779594346537,34.04,76694.92,39.7,-0.45622,0.0002,23.48407]
[1779594349545,34.05,76694.98,39.7,-0.45622,0.0002,23.48403]
[1779594350153,34.05,76694.98,39.7,-0.45622,0.0002,23.48403]
[1779594355599,34.06,76696.85,39.7,-0.45586,0.0002,23.48227]
[1779594360634,34.06,76697.33,39.7,-0.45577,0.0002,23.48184]
[1779594367683,34.07,76696.61,39.7,-0.45592,0.0002,23.48262]
[1779594370969,34.08,76697.53,39.7,-0.45574,0.0002,23.48173]
[1779594376747,34.09,76701.67,39.7,-0.45494,0.0002,23.47766]
[1779594381782,34.1,76700.24,39.7,-0.45523,0.0002,23.47916]
[1779594386817,34.1,76700.98,39.7,-0.45509,0.0002,23.47847]
[1779594395848,34.11,76701.79,39.7,-0.45494,0.0002,23.47768]
[1779594396935,34.12,76701.86,39.7,-0.45493,0.0002,23.4739]
[1779594397193,34.12,76701.86,39.7,-0.45493,0.0002,23.4739]
[1779594406537,34.12,76699.15,39.7,-0.45546,0.0002,23.4766]
[1779594410593,34.11,76699.08,39.7,-0.45547,0.0002,23.47666]
[1779594412067,34.11,76699.08,39.7,-0.45547,0.0002,23.47666]
[1779594412087,34.11,76699.08,39.7,-0.45547,0.0002,23.47666]
[1779594412119,34.11,76699.08,39.7,-0.45547,0.0002,23.47666]
[1779594412300,34.11,76699.08,39.7,-0.45547,0.0002,23.47666]
[1779594413141,34.12,76699.08,39.7,-0.45548,0.0002,23.47668]
[1779594413398,34.12,76699.08,39.7,-0.45548,0.0002,23.47668]
[1779594413585,34.12,76699.07,39.7,-0.45548,0.0002,23.4767]
[1779594421060,34.12,76699.07,39.7,-0.45548,0.0002,23.47671]
[1779594421085,34.12,76699.07,39.7,-0.45548,0.0002,23.47671]
[1779594421215,34.12,76699.07,39.7,-0.45548,0.0002,23.47671]
[1779594421758,34.13,76699.07,39.7,-0.45549,0.0002,23.47677]
[1779594431125,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594432227,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594432273,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594432273,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594432353,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594432379,34.14,76698.84,39.7,-0.45555,0.0002,23.47707]
[1779594435275,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594435333,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594435364,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594435386,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594435515,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594435535,34.14,76695.76,39.7,-0.45615,0.0002,23.48009]
[1779594436585,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594436609,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594436645,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594436791,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594437085,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594437309,34.14,76698.22,39.7,-0.45567,0.0002,23.47767]
[1779594437411,34.14,76699.54,39.7,-0.45541,0.0002,23.47636]
[1779594437621,34.14,76699.54,39.7,-0.45541,0.0002,23.47636]
[1779594444216,34.14,76699.22,39.7,-0.45547,0.0002,23.47667]
[1779594446121,34.14,76699.06,39.7,-0.4555,0.0002,23.47682]
[1779594446135,34.14,76699.06,39.7,-0.4555,0.0002,23.47682]
[1779594446158,34.14,76699.06,39.7,-0.4555,0.0002,23.47682]
[1779594451265,34.13,76698.31,39.7,-0.45564,0.0002,23.47377]
[1779594452294,34.13,76698.31,39.7,-0.45564,0.0002,23.47377]
[1779594460797,34.13,76697.71,39.7,-0.45575,0.0002,23.47434]
[1779594467377,34.13,76697.68,39.7,-0.45575,0.0002,23.47435]
[1779594469812,34.13,76697.68,39.7,-0.45575,0.0002,23.47435]
[1779594471297,34.12,76696.38,39.7,-0.45601,0.0002,23.47561]
[1779594471916,34.12,76695.33,39.7,-0.45621,0.0002,23.47663]
[1779594481476,34.11,76701.58,39.7,-0.45498,0.0002,23.47037]
[1779594486511,34.11,76701.71,39.7,-0.45495,0.0002,23.4702]
[1779594491546,34.1,76701.96,39.7,-0.45489,0.0002,23.46992]
[1779594496581,34.1,76702.4,39.7,-0.4548,0.0002,23.46945]
[1779594501616,34.09,76701.7,39.7,-0.45493,0.0002,23.47012]
[1779594506651,34.09,76702.03,39.7,-0.45486,0.0002,23.46976]
[1779594511686,34.09,76697.21,39.7,-0.4558,0.0002,23.47076]
[1779594516721,34.08,76697.87,39.7,-0.45567,0.0002,23.47008]
[1779594521755,34.08,76697.74,39.7,-0.45569,0.0002,23.47018]
[1779594526791,34.07,76693.0,39.7,-0.45662,0.0002,23.47478]
[1779594531826,34.07,76690.47,39.7,-0.45711,0.0002,23.47716]
[1779594537868,34.06,76690.57,39.7,-0.45708,0.0002,23.47702]
[1779594539922,34.06,76690.61,39.7,-0.45707,0.0002,23.47698]
[1779594540889,34.06,76700.89,39.7,-0.45505,0.0002,23.4669]
[1779594545924,34.05,76703.55,39.7,-0.45452,0.0002,23.46415]
[1779594550958,34.05,76703.9,39.7,-0.45445,0.0002,23.46378]
[1779594555994,34.05,76705.84,39.7,-0.45406,0.0002,23.46176]
[1779594560426,34.04,76705.16,39.7,-0.4542,0.0002,23.46245]
[1779594566065,34.04,76706.59,39.7,-0.45391,0.0002,23.46093]
[1779594571179,34.04,76707.24,39.7,-0.45378,0.0002,23.46024]
[1779594578149,34.03,76710.52,39.7,-0.45312,0.0002,23.45295]
[1779594583184,34.03,76710.81,39.7,-0.45306,0.0002,23.45261]
[1779594589226,34.02,76709.48,39.7,-0.45332,0.0002,23.454]
[1779594594261,34.02,76712.59,39.7,-0.4527,0.0002,23.45065]
[1779594601310,34.02,76712.14,39.7,-0.45279,0.0002,23.45113]
[1779594603030,34.02,76711.45,39.7,-0.45293,0.0002,23.45187]
[1779594603676,34.02,76711.45,39.7,-0.45293,0.0002,23.45187]
[1779594609042,34.02,76705.26,39.7,-0.45414,0.0002,23.45838]
[1779594617423,34.01,76707.29,39.7,-0.45374,0.0002,23.45621]
[1779594622456,34.01,76707.29,39.7,-0.45374,0.0002,23.45621]
[1779594628500,34.0,76707.41,39.7,-0.4537,0.0002,23.45601]
[1779594633534,34.0,76706.4,39.7,-0.45389,0.0002,23.45325]
[1779594645782,33.98,76706.33,39.7,-0.45389,0.0002,23.45324]
[1779594655792,33.97,76706.51,39.7,-0.45385,0.0002,23.45298]
[1779594663748,33.97,76706.51,39.7,-0.45384,0.0002,23.45292]
[1779594671223,33.96,76706.69,39.7,-0.4538,0.0002,23.45271]
[1779594676791,33.95,76706.73,39.7,-0.45378,0.0002,23.45261]
[1779594680422,33.95,76712.94,39.7,-0.45255,0.0002,23.44594]
[1779594685049,33.95,76712.76,39.7,-0.45259,0.0002,23.44611]
[1779594685050,33.95,76712.76,39.7,-0.45259,0.0002,23.44611]
[1779594685093,33.95,76712.76,39.7,-0.45259,0.0002,23.44611]
[1779594685137,33.95,76712.76,39.7,-0.45258,0.0002,23.44611]
[1779594686693,33.95,76712.76,39.7,-0.45258,0.0002,23.44611]
[1779594687387,33.95,76716.09,39.7,-0.45193,0.0002,23.44247]
[1779594689621,33.95,76718.18,39.7,-0.45152,0.0002,23.44015]
[1779594689909,33.94,76717.49,39.7,-0.45165,0.0002,23.44091]
[1779594694966,33.94,76720.25,39.7,-0.4511,0.0002,23.43402]
[1779594697076,33.94,76723.12,39.7,-0.45053,0.0002,23.43076]
[1779594698526,33.94,76721.59,39.7,-0.45084,0.0002,23.43251]
[1779594698547,33.94,76721.59,39.7,-0.45084,0.0002,23.43251]
[1779594698575,33.94,76721.59,39.7,-0.45084,0.0002,23.43251]
[1779594698764,33.94,76718.04,39.7,-0.45154,0.0002,23.4365]
[1779594698994,33.94,76710.0,39.7,-0.45312,0.0002,23.44528]
[1779594701009,33.94,76704.29,39.7,-0.45425,0.0002,23.45128]
[1779594706044,33.94,76704.95,39.7,-0.45411,0.0002,23.45058]
[1779594711079,33.94,76704.35,39.7,-0.45423,0.0002,23.4512]
[1779594716315,33.94,76704.39,39.7,-0.45422,0.0002,23.45116]
[1779594722769,33.94,76704.41,39.7,-0.45422,0.0002,23.45111]
[1779594729066,33.93,76700.88,39.7,-0.4549,0.0002,23.45469]
[1779594729385,33.93,76700.88,39.7,-0.4549,0.0002,23.45469]
[1779594729623,33.93,76700.88,39.7,-0.4549,0.0002,23.45469]
[1779594729677,33.93,76700.88,39.7,-0.4549,0.0002,23.45469]
[1779594729697,33.93,76693.46,39.7,-0.45637,0.0002,23.46208]
[1779594729897,33.93,76693.46,39.7,-0.45637,0.0002,23.46208]
[1779594729934,33.93,76693.46,39.7,-0.45637,0.0002,23.46208]
[1779594730684,33.93,76693.46,39.7,-0.45637,0.0002,23.46208]
[1779594730722,33.93,76682.85,39.7,-0.45847,0.0002,23.47209]
[1779594736254,33.92,76679.1,39.7,-0.4592,0.0002,23.47543]
[1779594739819,33.92,76679.29,39.7,-0.45916,0.0002,23.47525]
[1779594740282,33.92,76681.33,39.7,-0.45876,0.0002,23.47341]
[1779594745317,33.91,76682.72,39.7,-0.45848,0.0002,23.47211]
[1779594747331,33.91,76688.27,39.7,-0.45738,0.0002,23.46694]
[1779594752367,33.9,76688.09,39.7,-0.4574,0.0002,23.4633]
[1779594757402,33.9,76687.88,39.7,-0.45744,0.0002,23.46347]
[1779594764451,33.89,76687.14,39.7,-0.45758,0.0002,23.46412]
[1779594769485,33.89,76686.88,39.7,-0.45762,0.0002,23.46433]
[1779594774520,33.88,76687.08,39.7,-0.45758,0.0002,23.46411]
[1779594779556,33.87,76686.23,39.7,-0.45774,0.0002,23.46487]
[1779594784592,33.87,76685.55,39.7,-0.45787,0.0002,23.46547]
[1779594789627,33.86,76687.09,39.7,-0.45756,0.0002,23.464]
[1779594794661,33.86,76688.23,39.7,-0.45733,0.0002,23.46289]
[1779594799697,33.85,76688.64,39.7,-0.45724,0.0002,23.46247]
[1779594804732,33.85,76688.65,39.7,-0.45724,0.0002,23.46243]
[1779594809768,33.84,76688.48,39.7,-0.45727,0.0002,23.46256]
[1779594814803,33.84,76688.63,39.7,-0.45723,0.0002,23.45861]
[1779594819412,33.84,76688.69,39.7,-0.45721,0.0002,23.45853]
[1779594819838,33.83,76691.96,39.7,-0.45656,0.0002,23.45537]
[1779594820499,33.83,76691.96,39.7,-0.45656,0.0002,23.45537]
[1779594822549,33.83,76696.99,39.7,-0.45557,0.0002,23.45039]
[1779594827894,33.83,76700.85,39.7,-0.45479,0.0002,23.44643]
[1779594832108,33.82,76701.4,39.7,-0.45468,0.0002,23.44584]
[1779594832928,33.82,76698.13,39.7,-0.45533,0.0002,23.44916]
[1779594837964,33.81,76693.04,39.7,-0.45633,0.0002,23.45419]
[1779594839978,33.81,76688.0,39.7,-0.45733,0.0002,23.45905]
[1779594842693,33.81,76686.75,39.7,-0.45757,0.0002,23.46022]
[1779594848035,33.8,76682.29,39.7,-0.45845,0.0002,23.46433]
[1779594849424,33.8,76682.29,39.7,-0.45845,0.0002,23.46433]
[1779594855083,33.79,76681.6,39.7,-0.45858,0.0002,23.46491]
[1779594860118,33.78,76681.26,39.7,-0.45864,0.0002,23.46517]
[1779594863368,33.78,76691.13,39.7,-0.45667,0.0002,23.45583]
[1779594866160,33.78,76696.22,39.7,-0.45566,0.0002,23.45079]
[1779594871195,33.77,76699.48,39.7,-0.455,0.0002,23.44368]
[1779594876230,33.77,76699.55,39.7,-0.45499,0.0002,23.44357]
[1779594881267,33.76,76696.93,39.7,-0.4555,0.0002,23.4462]
[1779594886301,33.75,76697.24,39.7,-0.45543,0.0002,23.44584]
[1779594891337,33.75,76697.65,39.7,-0.45535,0.0002,23.44539]
[1779594896372,33.74,76698.32,39.7,-0.45521,0.0002,23.44467]
[1779594899701,33.74,76698.0,39.7,-0.45527,0.0002,23.44499]
[1779594900131,33.74,76698.23,39.7,-0.45522,0.0002,23.44474]
[1779594900400,33.74,76703.6,39.7,-0.45415,0.0002,23.4392]
[1779594905435,33.74,76705.92,39.7,-0.45369,0.0002,23.43673]
[1779594907866,33.74,76705.92,39.7,-0.45369,0.0002,23.43673]
[1779594913491,33.73,76707.54,39.7,-0.45336,0.0002,23.43497]
[1779594918527,33.73,76707.66,39.7,-0.45334,0.0002,23.43483]
[1779594923562,33.73,76706.66,39.7,-0.45354,0.0002,23.43589]
[1779594929604,33.73,76705.64,39.7,-0.45374,0.0002,23.43696]
[1779594939679,33.73,76705.64,39.7,-0.45373,0.0002,23.43316]
[1779594944709,33.73,76704.62,39.7,-0.45393,0.0002,23.43423]
[1779594949744,33.72,76703.98,39.7,-0.45406,0.0002,23.4349]
[1779594954779,33.72,76704.33,39.7,-0.45399,0.0002,23.43453]
[1779594959814,33.72,76704.18,39.7,-0.45402,0.0002,23.43469]
[1779594964849,33.72,76703.92,39.7,-0.45407,0.0002,23.43497]
[1779594969894,33.72,76703.66,39.7,-0.45412,0.0002,23.43524]
[1779594974497,33.73,76703.95,39.7,-0.45406,0.0002,23.43494]
[1779594974523,33.73,76703.95,39.7,-0.45406,0.0002,23.43494]
[1779594975339,33.73,76703.56,39.7,-0.45414,0.0002,23.43535]
[1779594980971,33.73,76700.39,39.7,-0.45477,0.0002,23.43864]
[1779594985295,33.73,76700.86,39.7,-0.45468,0.0002,23.43816]
[1779594991041,33.73,76700.15,39.7,-0.45481,0.0002,23.4351]
[1779594996076,33.73,76697.95,39.7,-0.45525,0.0002,23.43735]
[1779595001114,33.73,76697.55,39.7,-0.45533,0.0002,23.43775]
[1779595008160,33.73,76697.65,39.7,-0.45531,0.0002,23.43765]
[1779595008166,33.73,76697.65,39.7,-0.45531,0.0002,23.43765]
[1779595008313,33.73,76697.65,39.7,-0.45531,0.0002,23.43765]
[1779595012700,33.73,76697.68,39.7,-0.4553,0.0002,23.43762]
[1779595017440,33.73,76697.7,39.7,-0.4553,0.0002,23.4376]
[1779595022954,33.73,76698.2,39.7,-0.4552,0.0002,23.4371]
[1779595025561,33.73,76702.87,39.7,-0.45427,0.0002,23.43229]
[1779595026286,33.73,76697.68,39.7,-0.45531,0.0002,23.43763]
[1779595031369,33.73,76695.22,39.7,-0.4558,0.0002,23.44011]
[1779595037363,33.73,76693.4,39.7,-0.45616,0.0002,23.44192]
[1779595040420,33.73,76693.1,39.7,-0.45622,0.0002,23.44222]
[1779595042759,33.73,76684.51,39.7,-0.45793,0.0002,23.45048]
[1779595048318,33.73,76688.92,39.7,-0.45705,0.0002,23.44628]
[1779595050454,33.72,76698.77,39.7,-0.45509,0.0002,23.43651]
[1779595051950,33.72,76698.77,39.7,-0.45509,0.0002,23.43651]
[1779595058510,33.73,76703.26,39.7,-0.45419,0.0002,23.42808]
[1779595061986,33.73,76702.76,39.7,-0.45429,0.0002,23.42861]
[1779595065370,33.73,76700.4,39.7,-0.45476,0.0002,23.43106]
[1779595071602,33.73,76700.86,39.7,-0.45467,0.0002,23.43059]
[1779595077239,33.73,76700.58,39.7,-0.45472,0.0002,23.43088]
[1779595082679,33.73,76703.43,39.7,-0.45416,0.0002,23.42792]
[1779595087560,33.73,76704.91,39.7,-0.45387,0.0002,23.42637]
[1779595092749,33.73,76705.43,39.7,-0.45376,0.0002,23.42583]
[1779595097785,33.73,76704.98,39.7,-0.45385,0.0002,23.42632]
[1779595105843,33.73,76705.02,39.7,-0.45385,0.0002,23.42629]
[1779595110878,33.73,76706.07,39.7,-0.45364,0.0002,23.42519]
[1779595115913,33.74,76706.07,39.7,-0.45364,0.0002,23.4214]
[1779595120948,33.74,76706.12,39.7,-0.45363,0.0002,23.42136]
[1779595125983,33.74,76706.56,39.7,-0.45354,0.0002,23.4209]
[1779595131018,33.74,76706.57,39.7,-0.45354,0.0002,23.4209]
[1779595137062,33.74,76705.96,39.7,-0.45366,0.0002,23.42156]
[1779595138849,33.74,76705.96,39.7,-0.45366,0.0002,23.42156]
[1779595138860,33.74,76705.96,39.7,-0.45366,0.0002,23.42156]
[1779595140083,33.74,76700.52,39.7,-0.45475,0.0002,23.42725]
[1779595142828,33.74,76701.1,39.7,-0.45463,0.0002,23.42665]
[1779595148139,33.74,76696.91,39.7,-0.45546,0.0002,23.43093]
[1779595151691,33.74,76698.13,39.7,-0.45522,0.0002,23.42969]
[1779595157202,33.74,76704.97,39.7,-0.45386,0.0002,23.42262]
[1779595157321,33.74,76704.97,39.7,-0.45386,0.0002,23.42262]
[1779595163244,33.74,76707.16,39.7,-0.45343,0.0002,23.4203]
[1779595168279,33.75,76709.93,39.7,-0.45288,0.0002,23.41733]
[1779595168750,33.75,76709.93,39.7,-0.45288,0.0002,23.41733]
[1779595174321,33.74,76710.3,39.7,-0.4528,0.0002,23.41311]
[1779595179356,33.74,76710.6,39.7,-0.45273,0.0002,23.41275]
[1779595186405,33.73,76710.85,39.7,-0.45268,0.0002,23.41245]
[1779595191440,33.73,76710.98,39.7,-0.45265,0.0002,23.41228]
[1779595196475,33.73,76710.47,39.7,-0.45275,0.0002,23.41282]
[1779595198298,33.73,76710.47,39.7,-0.45275,0.0002,23.41282]
[1779595198337,33.73,76710.47,39.7,-0.45275,0.0002,23.41282]
[1779595198409,33.73,76710.47,39.7,-0.45275,0.0002,23.41282]
[1779595198719,33.73,76711.15,39.7,-0.45261,0.0002,23.41207]
[1779595198789,33.73,76711.15,39.7,-0.45261,0.0002,23.41207]
[1779595199436,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595199809,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595199826,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595200062,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595200286,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595200311,33.73,76706.42,39.7,-0.45355,0.0002,23.41717]
[1779595200299,33.73,76665.16,39.7,-0.46176,0.0002,23.45616]
[1779595200876,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201406,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201436,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201457,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201550,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201701,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595201942,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595202055,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595202156,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595202283,33.73,76655.88,39.7,-0.46362,0.0002,23.46356]
[1779595202358,33.73,76669.66,39.7,-0.46087,0.0002,23.4524]
[1779595202479,33.73,76669.66,39.7,-0.46087,0.0002,23.4524]
[1779595202700,33.73,76669.66,39.7,-0.46087,0.0002,23.4524]
[1779595202776,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203636,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203712,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203865,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203887,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203891,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595203910,33.73,76681.51,39.7,-0.45851,0.0002,23.4419]
[1779595204011,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595204378,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595204580,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595204598,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595204677,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595204749,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595205363,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595205368,33.73,76687.56,39.7,-0.4573,0.0002,23.43622]
[1779595205401,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595205423,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595205662,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595205732,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595205807,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595206361,33.72,76688.85,39.7,-0.45704,0.0002,23.43498]
[1779595206148,33.72,76700.69,39.7,-0.45469,0.0002,23.42316]
[1779595206537,33.72,76700.69,39.7,-0.45469,0.0002,23.42316]
[1779595206908,33.72,76700.69,39.7,-0.45469,0.0002,23.42316]
[1779595206953,33.72,76700.69,39.7,-0.45469,0.0002,23.42316]
[1779595209962,33.72,76707.3,39.7,-0.45337,0.0002,23.4162]
[1779595209977,33.72,76707.3,39.7,-0.45337,0.0002,23.4162]
[1779595210713,33.72,76706.88,39.7,-0.45346,0.0002,23.41665]
[1779595210749,33.72,76706.88,39.7,-0.45346,0.0002,23.41665]
[1779595211081,33.72,76706.88,39.7,-0.45346,0.0002,23.41665]
[1779595212533,33.72,76713.47,39.7,-0.45214,0.0002,23.40947]
[1779595212596,33.72,76713.47,39.7,-0.45214,0.0002,23.40947]
[1779595212691,33.72,76713.47,39.7,-0.45214,0.0002,23.40947]
[1779595214641,33.72,76713.61,39.7,-0.45212,0.0002,23.40932]
[1779595214662,33.72,76713.61,39.7,-0.45212,0.0002,23.40932]
[1779595215252,33.72,76713.61,39.7,-0.45212,0.0002,23.40932]
[1779595219608,33.72,76710.35,39.7,-0.45277,0.0002,23.41291]
[1779595219772,33.72,76710.35,39.7,-0.45277,0.0002,23.41291]
[1779595221852,33.72,76710.64,39.7,-0.45271,0.0002,23.41259]
[1779595222620,33.72,76710.22,39.7,-0.45279,0.0002,23.41305]
[1779595223257,33.72,76710.22,39.7,-0.45279,0.0002,23.41305]
[1779595224007,33.72,76710.34,39.7,-0.45277,0.0002,23.41291]
[1779595224016,33.72,76710.34,39.7,-0.45277,0.0002,23.41291]
[1779595224997,33.72,76710.47,39.7,-0.45274,0.0002,23.41277]
[1779595230718,33.73,76716.77,39.7,-0.4515,0.0002,23.40586]
[1779595236362,33.73,76717.13,39.7,-0.45143,0.0002,23.40169]
[1779595238246,33.74,76716.98,39.7,-0.45146,0.0002,23.40188]
[1779595242219,33.74,76716.98,39.7,-0.45146,0.0002,23.4019]
[1779595242392,33.74,76716.98,39.7,-0.45146,0.0002,23.4019]
[1779595242398,33.74,76716.98,39.7,-0.45146,0.0002,23.4019]
[1779595242599,33.74,76716.98,39.7,-0.45146,0.0002,23.40192]
[1779595242618,33.74,76716.98,39.7,-0.45146,0.0002,23.40192]
[1779595243154,33.74,76716.98,39.7,-0.45146,0.0002,23.40192]
[1779595244736,33.74,76724.77,39.7,-0.44992,0.0002,23.39299]
[1779595245247,33.74,76724.77,39.7,-0.44992,0.0002,23.39299]
[1779595250859,33.75,76726.95,39.7,-0.44949,0.0002,23.39046]
[1779595251635,33.75,76726.95,39.7,-0.44949,0.0002,23.39046]
[1779595256902,33.75,76729.02,39.7,-0.44909,0.0002,23.38803]
[1779595258135,33.75,76729.02,39.7,-0.44909,0.0002,23.38803]
[1779595258152,33.75,76729.02,39.7,-0.44909,0.0002,23.38803]
[1779595258201,33.75,76729.02,39.7,-0.44909,0.0002,23.38803]
[1779595259924,33.75,76738.19,39.7,-0.44727,0.0002,23.37684]
[1779595264958,33.76,76739.76,39.7,-0.44696,0.0002,23.37491]
[1779595269994,33.76,76737.64,39.7,-0.44739,0.0002,23.37759]
[1779595270651,33.76,76737.64,39.7,-0.44739,0.0002,23.37759]
[1779595276036,33.76,76736.33,39.7,-0.44765,0.0002,23.37925]
[1779595281071,33.77,76736.82,39.7,-0.44756,0.0002,23.37867]
[1779595282722,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595282955,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595282963,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283069,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283194,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283282,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283284,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283292,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283303,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283379,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283413,33.77,76736.96,39.7,-0.44753,0.0002,23.3785]
[1779595283355,33.77,76725.28,39.7,-0.44985,0.0002,23.3926]
[1779595283470,33.77,76725.28,39.7,-0.44985,0.0002,23.3926]
[1779595283667,33.77,76725.28,39.7,-0.44985,0.0002,23.3926]
[1779595284349,33.77,76705.73,39.7,-0.45373,0.0002,23.41441]
[1779595285113,33.77,76705.73,39.7,-0.45373,0.0002,23.41441]
[1779595285194,33.77,76705.73,39.7,-0.45373,0.0002,23.41441]
[1779595285265,33.77,76705.73,39.7,-0.45373,0.0002,23.41441]
[1779595285347,33.77,76705.73,39.7,-0.45373,0.0002,23.41441]
[1779595285353,33.77,76701.75,39.7,-0.45452,0.0002,23.41857]
[1779595285951,33.77,76701.75,39.7,-0.45452,0.0002,23.41857]
[1779595286956,33.77,76701.81,39.7,-0.4545,0.0002,23.4185]
[1779595288080,33.76,76702.92,39.7,-0.45428,0.0002,23.41734]
[1779595288140,33.76,76702.92,39.7,-0.45428,0.0002,23.41734]
[1779595288144,33.76,76702.92,39.7,-0.45428,0.0002,23.41734]
[1779595288251,33.76,76702.92,39.7,-0.45428,0.0002,23.41734]
[1779595289089,33.76,76704.37,39.7,-0.45399,0.0002,23.41582]
[1779595289130,33.76,76713.14,39.7,-0.45225,0.0002,23.40637]
[1779595290325,33.76,76713.14,39.7,-0.45225,0.0002,23.40637]
[1779595293460,33.76,76714.51,39.7,-0.45197,0.0002,23.40105]
[1779595293491,33.76,76714.34,39.7,-0.452,0.0002,23.40123]
[1779595293809,33.76,76714.34,39.7,-0.452,0.0002,23.40123]
[1779595296676,33.76,76717.68,39.7,-0.45135,0.0002,23.39752]
[1779595302221,33.77,76716.97,39.7,-0.45149,0.0002,23.39838]
[1779595307256,33.78,76717.59,39.7,-0.45138,0.0002,23.39773]
[1779595312290,33.78,76716.83,39.7,-0.45153,0.0002,23.39863]
[1779595313858,33.78,76716.97,39.7,-0.45151,0.0002,23.39848]
[1779595319340,33.79,76716.38,39.7,-0.45163,0.0002,23.3992]
[1779595325382,33.8,76716.08,39.7,-0.4517,0.0002,23.39958]
[1779595330417,33.8,76714.72,39.7,-0.45197,0.0002,23.40113]
[1779595335451,33.81,76715.48,39.7,-0.45183,0.0002,23.40033]
[1779595338695,33.81,76716.15,39.7,-0.4517,0.0002,23.3996]
[1779595338807,33.81,76716.15,39.7,-0.4517,0.0002,23.3996]
[1779595338922,33.81,76716.15,39.7,-0.4517,0.0002,23.3996]
[1779595338946,33.81,76716.15,39.7,-0.4517,0.0002,23.3996]
[1779595339066,33.81,76716.15,39.7,-0.4517,0.0002,23.3996]
[1779595339480,33.81,76724.42,39.7,-0.45006,0.0002,23.39018]
[1779595343688,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595343725,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595343767,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595343819,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595343821,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595343962,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344159,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344263,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344275,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344299,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344333,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344389,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344686,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344740,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344842,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595344880,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595345080,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595345218,33.81,76727.74,39.7,-0.44941,0.0002,23.3863]
[1779595345256,33.81,76750.13,39.7,-0.44498,0.0002,23.35836]
[1779595346454,33.81,76760.92,39.7,-0.44284,0.0002,23.34383]
[1779595346607,33.81,76760.92,39.7,-0.44284,0.0002,23.34383]
[1779595347010,33.81,76760.92,39.7,-0.44284,0.0002,23.34383]
[1779595347060,33.81,76762.29,39.7,-0.44257,0.0002,23.34194]
[1779595352573,33.8,76761.63,39.7,-0.44268,0.0002,23.33895]
[1779595353947,33.8,76761.63,39.7,-0.44268,0.0002,23.33895]
[1779595359622,33.79,76761.73,39.7,-0.44265,0.0002,23.33871]
[1779595364657,33.79,76762.65,39.7,-0.44246,0.0002,23.33736]
[1779595370344,33.78,76761.68,39.7,-0.44264,0.0002,23.33864]
[1779595375734,33.77,76761.11,39.7,-0.44274,0.0002,23.33932]
[1779595380770,33.77,76760.89,39.7,-0.44278,0.0002,23.33955]
[1779595385804,33.76,76760.43,39.7,-0.44286,0.0002,23.34011]
[1779595388827,33.76,76753.4,39.7,-0.44425,0.0002,23.3496]
[1779595394869,33.75,76752.76,39.7,-0.44436,0.0002,23.35036]
[1779595399904,33.74,76752.9,39.7,-0.44432,0.0002,23.35009]
[1779595404939,33.73,76753.45,39.7,-0.4442,0.0002,23.34927]
[1779595409974,33.72,76754.31,39.7,-0.44402,0.0002,23.34803]
[1779595415009,33.72,76754.52,39.7,-0.44396,0.0002,23.34385]
[1779595420047,33.71,76755.66,39.7,-0.44373,0.0002,23.34223]
[1779595429111,33.7,76754.99,39.7,-0.44384,0.0002,23.34299]
[1779595434146,33.69,76755.11,39.7,-0.44381,0.0002,23.34275]
[1779595441195,33.68,76754.65,39.7,-0.44389,0.0002,23.34325]
[1779595444216,33.67,76760.75,39.7,-0.44267,0.0002,23.33486]
[1779595449251,33.67,76754.48,39.7,-0.44391,0.0002,23.34337]
[1779595450761,33.67,76752.84,39.7,-0.44423,0.0002,23.34556]
[1779595450871,33.67,76752.84,39.7,-0.44423,0.0002,23.34556]
[1779595450914,33.67,76752.84,39.7,-0.44423,0.0002,23.34556]
[1779595451017,33.67,76752.84,39.7,-0.44423,0.0002,23.34556]
[1779595451265,33.67,76746.12,39.7,-0.44556,0.0002,23.35443]
[1779595451751,33.67,76746.12,39.7,-0.44556,0.0002,23.35443]
[1779595456834,33.66,76742.11,39.7,-0.44635,0.0002,23.35953]
[1779595462342,33.65,76741.6,39.7,-0.44644,0.0002,23.36005]
[1779595462644,33.65,76741.6,39.7,-0.44644,0.0002,23.36005]
[1779595468384,33.64,76741.95,39.7,-0.44636,0.0002,23.35958]
[1779595469941,33.64,76740.74,39.7,-0.4466,0.0002,23.36112]
[1779595475433,33.64,76740.61,39.7,-0.44662,0.0002,23.35746]
[1779595475655,33.64,76740.61,39.7,-0.44662,0.0002,23.35746]
[1779595485503,33.62,76743.95,39.7,-0.44594,0.0002,23.35301]
[1779595493186,33.62,76743.95,39.7,-0.44594,0.0002,23.35301]
[1779595493263,33.62,76743.95,39.7,-0.44594,0.0002,23.35301]
[1779595495719,33.61,76739.1,39.7,-0.44688,0.0002,23.35907]
[1779595501617,33.61,76740.16,39.7,-0.44667,0.0002,23.3577]
[1779595501766,33.61,76740.16,39.7,-0.44667,0.0002,23.3577]
[1779595507634,33.61,76739.02,39.7,-0.44689,0.0002,23.35913]
[1779595510652,33.6,76739.65,39.7,-0.44676,0.0002,23.3583]
[1779595515721,33.59,76740.6,39.7,-0.44656,0.0002,23.35699]
[1779595519639,33.59,76740.66,39.7,-0.44655,0.0002,23.35689]
[1779595527804,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595528851,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595528924,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529024,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529160,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529184,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529239,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529269,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529383,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529666,33.58,76740.7,39.7,-0.44652,0.0002,23.35668]
[1779595529459,33.57,76740.66,39.7,-0.44652,0.0002,23.35671]
[1779595529908,33.57,76740.66,39.7,-0.44652,0.0002,23.35671]
[1779595530408,33.57,76730.41,39.7,-0.44857,0.0002,23.36952]
[1779595531537,33.57,76730.41,39.7,-0.44857,0.0002,23.36952]
[1779595531558,33.57,76730.41,39.7,-0.44857,0.0002,23.36952]
[1779595531571,33.57,76724.05,39.7,-0.44983,0.0002,23.37335]
[1779595534202,33.57,76723.1,39.7,-0.45002,0.0002,23.37446]
[1779595535498,33.57,76723.11,39.7,-0.45002,0.0002,23.37445]
[1779595538969,33.57,76723.13,39.7,-0.45002,0.0002,23.37444]
[1779595543361,33.58,76723.34,39.7,-0.44998,0.0002,23.37421]
[1779595543368,33.58,76723.34,39.7,-0.44998,0.0002,23.37421]
[1779595545335,33.58,76723.4,39.7,-0.44996,0.0002,23.37414]
[1779595549689,33.58,76723.47,39.7,-0.44995,0.0002,23.37407]
[1779595550313,33.58,76723.47,39.7,-0.44995,0.0002,23.37407]
[1779595551050,33.58,76723.47,39.7,-0.44995,0.0002,23.37408]
[1779595551090,33.58,76723.47,39.7,-0.44995,0.0002,23.37408]
[1779595552984,33.58,76730.86,39.7,-0.44848,0.0002,23.36523]
[1779595556513,33.58,76730.9,39.7,-0.44847,0.0002,23.36518]
[1779595558020,33.58,76725.07,39.7,-0.44964,0.0002,23.37221]
[1779595559396,33.58,76725.07,39.7,-0.44964,0.0002,23.37221]
[1779595565069,33.58,76723.07,39.7,-0.45004,0.0002,23.3746]
[1779595570104,33.59,76723.1,39.7,-0.45004,0.0002,23.37459]
[1779595575139,33.59,76723.09,39.7,-0.45004,0.0002,23.37463]
[1779595580174,33.59,76722.2,39.7,-0.45023,0.0002,23.37571]
[1779595585209,33.6,76723.05,39.7,-0.45006,0.0002,23.37474]
[1779595588365,33.6,76722.18,39.7,-0.45023,0.0002,23.37577]
[1779595592573,33.6,76722.18,39.7,-0.45024,0.0002,23.37578]
[1779595592580,33.6,76722.18,39.7,-0.45024,0.0002,23.37578]
[1779595592584,33.6,76722.18,39.7,-0.45024,0.0002,23.37578]
[1779595594274,33.6,76715.17,39.7,-0.45163,0.0002,23.38005]
[1779595597169,33.6,76714.9,39.7,-0.45168,0.0002,23.38035]
[1779595598461,33.6,76714.1,39.7,-0.45184,0.0002,23.38125]
[1779595601866,33.6,76713.72,39.7,-0.45192,0.0002,23.38168]
[1779595601943,33.6,76713.72,39.7,-0.45192,0.0002,23.38168]
[1779595608372,33.6,76715.45,39.7,-0.45158,0.0002,23.37974]
[1779595613407,33.6,76715.44,39.7,-0.45158,0.0002,23.37975]
[1779595617226,33.6,76715.4,39.7,-0.45159,0.0002,23.37979]
[1779595622470,33.6,76716.27,39.7,-0.45141,0.0002,23.3788]
[1779595625420,33.6,76715.52,39.7,-0.45156,0.0002,23.37965]
[1779595625446,33.6,76715.52,39.7,-0.45156,0.0002,23.37965]
[1779595625942,33.6,76714.76,39.7,-0.45171,0.0002,23.3805]
[1779595625985,33.6,76714.76,39.7,-0.45171,0.0002,23.3805]
[1779595626520,33.6,76714.76,39.7,-0.45171,0.0002,23.3805]
[1779595626613,33.6,76714.76,39.7,-0.45171,0.0002,23.3805]
[1779595626705,33.6,76709.03,39.7,-0.45286,0.0002,23.38685]
[1779595631843,33.6,76706.3,39.7,-0.4534,0.0002,23.38982]
[1779595631846,33.6,76706.3,39.7,-0.4534,0.0002,23.38982]
[1779595632541,33.6,76699.43,39.7,-0.45477,0.0002,23.39707]
[1779595633995,33.6,76696.28,39.7,-0.4554,0.0002,23.4003]
[1779595636185,33.6,76691.49,39.7,-0.45636,0.0002,23.40509]
[1779595641604,33.6,76688.89,39.7,-0.45688,0.0002,23.40763]
[1779595642805,33.6,76688.89,39.7,-0.45688,0.0002,23.40763]
[1779595646826,33.6,76686.43,39.7,-0.45737,0.0002,23.40999]
[1779595646963,33.6,76686.48,39.7,-0.45736,0.0002,23.40994]
[1779595647002,33.6,76686.48,39.7,-0.45736,0.0002,23.40994]
[1779595648890,33.59,76687.96,39.7,-0.45706,0.0002,23.40851]
[1779595648927,33.59,76687.96,39.7,-0.45706,0.0002,23.40851]
[1779595649004,33.59,76687.96,39.7,-0.45706,0.0002,23.40851]
[1779595654698,33.59,76683.95,39.7,-0.45785,0.0002,23.40853]
[1779595658765,33.59,76683.89,39.7,-0.45787,0.0002,23.40858]
[1779595659732,33.59,76682.38,39.7,-0.45817,0.0002,23.40999]
[1779595661807,33.59,76682.04,39.7,-0.45823,0.0002,23.41031]
[1779595667790,33.58,76687.55,39.7,-0.45713,0.0002,23.40505]
[1779595672854,33.58,76688.33,39.7,-0.45697,0.0002,23.40427]
[1779595678867,33.58,76693.26,39.7,-0.45598,0.0002,23.39939]
[1779595683902,33.58,76696.03,39.7,-0.45542,0.0002,23.39658]
[1779595684866,33.58,76696.03,39.7,-0.45542,0.0002,23.39658]
[1779595689943,33.57,76696.28,39.7,-0.45537,0.0002,23.39631]
[1779595694978,33.57,76696.11,39.7,-0.4554,0.0002,23.39646]
[1779595696443,33.57,76696.11,39.7,-0.4554,0.0002,23.39646]
[1779595699500,33.57,76696.0,39.7,-0.45542,0.0002,23.39656]
[1779595703669,33.57,76697.62,39.7,-0.45509,0.0002,23.39489]
[1779595709083,33.56,76697.98,39.7,-0.45502,0.0002,23.3945]
[1779595714692,33.56,76697.98,39.7,-0.45502,0.0002,23.3945]
[1779595720160,33.56,76698.0,39.7,-0.45501,0.0002,23.39066]
[1779595722752,33.56,76697.37,39.7,-0.45513,0.0002,23.3913]
[1779595725195,33.56,76691.87,39.7,-0.45623,0.0002,23.39685]
[1779595726017,33.56,76691.87,39.7,-0.45623,0.0002,23.39685]
[1779595730367,33.56,76690.89,39.7,-0.45642,0.0002,23.39781]
[1779595734258,33.55,76699.55,39.7,-0.45469,0.0002,23.38901]
[1779595740300,33.55,76699.85,39.7,-0.45463,0.0002,23.38868]
[1779595747349,33.55,76699.83,39.7,-0.45463,0.0002,23.3887]
[1779595754399,33.55,76699.86,39.7,-0.45462,0.0002,23.38866]
[1779595762455,33.55,76698.76,39.7,-0.45484,0.0002,23.38979]
[1779595767490,33.55,76698.83,39.7,-0.45483,0.0002,23.38971]
[1779595772525,33.55,76698.78,39.7,-0.45483,0.0002,23.38596]
[1779595777560,33.54,76698.66,39.7,-0.45485,0.0002,23.38608]
[1779595782595,33.54,76698.57,39.7,-0.45487,0.0002,23.38617]
[1779595787629,33.54,76698.39,39.7,-0.4549,0.0002,23.38635]
[1779595792665,33.54,76698.6,39.7,-0.45486,0.0002,23.38612]
[1779595797701,33.54,76698.74,39.7,-0.45483,0.0002,23.38597]
[1779595809785,33.54,76698.05,39.7,-0.45497,0.0002,23.38667]
[1779595817840,33.54,76698.08,39.7,-0.45496,0.0002,23.38663]
[1779595818015,33.54,76698.08,39.7,-0.45496,0.0002,23.38663]
[1779595818028,33.54,76698.08,39.7,-0.45496,0.0002,23.38663]
[1779595818119,33.54,76698.08,39.7,-0.45496,0.0002,23.38663]
[1779595819208,33.54,76698.47,39.7,-0.45488,0.0002,23.38622]
[1779595821972,33.54,76698.47,39.7,-0.45488,0.0002,23.38622]
[1779595821980,33.54,76698.47,39.7,-0.45488,0.0002,23.38622]
[1779595822073,33.54,76699.36,39.7,-0.4547,0.0002,23.38529]
[1779595822091,33.54,76699.36,39.7,-0.4547,0.0002,23.38529]
[1779595822198,33.54,76699.36,39.7,-0.4547,0.0002,23.38529]
[1779595822575,33.54,76699.36,39.7,-0.4547,0.0002,23.38529]
[1779595822876,33.54,76704.17,39.7,-0.45374,0.0002,23.38022]
[1779595824525,33.54,76705.54,39.7,-0.45346,0.0002,23.37875]
[1779595824533,33.54,76705.54,39.7,-0.45346,0.0002,23.37875]
[1779595828205,33.53,76705.01,39.7,-0.45357,0.0002,23.3793]
[1779595828210,33.53,76705.01,39.7,-0.45357,0.0002,23.3793]
[1779595836974,33.53,76701.09,39.7,-0.45435,0.0002,23.37965]
[1779595839147,33.53,76701.09,39.7,-0.45435,0.0002,23.37965]
[1779595843814,33.53,76700.1,39.7,-0.45454,0.0002,23.38068]
[1779595850065,33.53,76698.54,39.7,-0.45485,0.0002,23.38229]
[1779595856599,33.53,76698.68,39.7,-0.45483,0.0002,23.38215]
[1779595862149,33.53,76698.07,39.7,-0.45495,0.0002,23.38277]
[1779595867185,33.53,76699.44,39.7,-0.45467,0.0002,23.38134]
[1779595872219,33.53,76699.01,39.7,-0.45476,0.0002,23.38178]
[1779595877746,33.53,76698.99,39.7,-0.45476,0.0002,23.3818]
[1779595878398,33.52,76701.36,39.7,-0.45428,0.0002,23.37932]
[1779595878433,33.52,76701.36,39.7,-0.45428,0.0002,23.37932]
[1779595878615,33.52,76701.36,39.7,-0.45428,0.0002,23.37932]
[1779595878791,33.52,76701.36,39.7,-0.45428,0.0002,23.37932]
[1779595878840,33.52,76701.36,39.7,-0.45428,0.0002,23.37932]
[1779595879112,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879173,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879230,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879304,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879356,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879497,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879505,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879615,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595879985,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595880022,33.52,76701.86,39.7,-0.45418,0.0002,23.37879]
[1779595880030,33.53,76725.72,39.7,-0.44941,0.0002,23.35193]
[1779595880735,33.53,76725.72,39.7,-0.44941,0.0002,23.35193]
[1779595880742,33.53,76725.72,39.7,-0.44941,0.0002,23.35193]
[1779595880819,33.53,76739.73,39.7,-0.44661,0.0002,23.33459]
[1779595881409,33.53,76739.73,39.7,-0.44661,0.0002,23.33459]
[1779595881482,33.53,76739.73,39.7,-0.44661,0.0002,23.33459]
[1779595883194,33.53,76742.26,39.7,-0.4461,0.0002,23.33134]
[1779595888950,33.53,76740.73,39.7,-0.44641,0.0002,23.33331]
[1779595893691,33.53,76739.79,39.7,-0.44659,0.0002,23.33072]
[1779595898148,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898201,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898298,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898332,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898370,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898390,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898547,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898567,33.53,76739.79,39.7,-0.4466,0.0002,23.33076]
[1779595898822,33.53,76751.08,39.7,-0.44434,0.0002,23.31596]
[1779595899309,33.53,76751.08,39.7,-0.44434,0.0002,23.31596]
[1779595900457,33.53,76750.29,39.7,-0.4445,0.0002,23.31702]
[1779595900511,33.53,76750.29,39.7,-0.4445,0.0002,23.31702]
[1779595900701,33.53,76750.29,39.7,-0.4445,0.0002,23.31702]
[1779595900822,33.53,76747.78,39.7,-0.445,0.0002,23.32035]
[1779595901952,33.53,76747.78,39.7,-0.445,0.0002,23.32035]
[1779595902923,33.53,76747.9,39.7,-0.44498,0.0002,23.32019]
[1779595903009,33.53,76747.9,39.7,-0.44498,0.0002,23.32019]
[1779595902972,33.53,76747.16,39.7,-0.44512,0.0002,23.32118]
[1779595908474,33.53,76742.98,39.7,-0.44595,0.0002,23.32659]
[1779595909214,33.53,76742.98,39.7,-0.44595,0.0002,23.32659]
[1779595913664,33.52,76742.77,39.7,-0.44599,0.0002,23.32682]
[1779595915722,33.52,76742.77,39.7,-0.44598,0.0002,23.32678]
[1779595917783,33.51,76742.77,39.7,-0.44598,0.0002,23.32675]
[1779595921903,33.51,76742.77,39.7,-0.44598,0.0002,23.32672]
[1779595930146,33.5,76742.21,39.7,-0.44608,0.0002,23.32736]
[1779595935665,33.49,76741.14,39.7,-0.44627,0.0002,23.32859]
[1779595942714,33.48,76741.13,39.7,-0.44626,0.0002,23.3285]
[1779595947749,33.47,76741.38,39.7,-0.4462,0.0002,23.3281]
[1779595956812,33.46,76741.25,39.7,-0.4462,0.0002,23.32432]
[1779595957989,33.46,76741.25,39.7,-0.4462,0.0002,23.32432]
[1779595963039,33.45,76736.68,39.7,-0.44711,0.0002,23.33011]
[1779595963136,33.45,76736.68,39.7,-0.44711,0.0002,23.33011]
[1779595963162,33.45,76736.68,39.7,-0.44711,0.0002,23.3301]
[1779595963259,33.45,76736.68,39.7,-0.44711,0.0002,23.3301]
[1779595964112,33.45,76736.68,39.7,-0.44711,0.0002,23.3301]
[1779595963861,33.45,76734.28,39.7,-0.44759,0.0002,23.33314]
[1779595964309,33.45,76734.28,39.7,-0.44759,0.0002,23.33314]
[1779595970911,33.46,76730.78,39.7,-0.44831,0.0002,23.3376]
[1779595975946,33.47,76730.7,39.7,-0.44833,0.0002,23.33776]
[1779595982178,33.48,76727.4,39.7,-0.449,0.0002,23.34188]
[1779595984020,33.48,76727.3,39.7,-0.44903,0.0002,23.34201]
[1779595984601,33.48,76727.29,39.7,-0.44903,0.0002,23.34204]
[1779595984635,33.48,76727.29,39.7,-0.44903,0.0002,23.34204]
[1779595985507,33.48,76729.13,39.7,-0.44866,0.0002,23.33982]
[1779595986076,33.48,76729.13,39.7,-0.44866,0.0002,23.33982]
[1779595987289,33.49,76730.61,39.7,-0.44837,0.0002,23.33803]
[1779595989844,33.49,76730.12,39.7,-0.44847,0.0002,23.33865]
[1779595992444,33.49,76729.84,39.7,-0.44853,0.0002,23.33901]
[1779595992448,33.49,76729.84,39.7,-0.44853,0.0002,23.33901]
[1779595994447,33.49,76726.27,39.7,-0.44925,0.0002,23.34337]
[1779596000115,33.5,76727.22,39.7,-0.44906,0.0002,23.34228]
[1779596000511,33.5,76727.22,39.7,-0.44906,0.0002,23.34228]
[1779596011192,33.51,76728.02,39.7,-0.44891,0.0002,23.33761]
[1779596016227,33.52,76728.07,39.7,-0.44891,0.0002,23.3376]
[1779596019933,33.52,76731.16,39.7,-0.44829,0.0002,23.33384]
[1779596022367,33.52,76732.45,39.7,-0.44804,0.0002,23.33228]
[1779596022689,33.52,76732.45,39.7,-0.44804,0.0002,23.33228]
[1779596024000,33.52,76731.07,39.7,-0.44832,0.0002,23.33402]
[1779596026084,33.53,76734.16,39.7,-0.4477,0.0002,23.3302]
[1779596031333,33.53,76736.72,39.7,-0.4472,0.0002,23.32707]
[1779596036724,33.54,76735.21,39.7,-0.44751,0.0002,23.32902]
[1779596036759,33.54,76735.21,39.7,-0.44751,0.0002,23.32902]
[1779596039389,33.54,76730.03,39.7,-0.44855,0.0002,23.33547]
[1779596042400,33.55,76729.98,39.7,-0.44856,0.0002,23.33554]
[1779596042404,33.55,76729.98,39.7,-0.44856,0.0002,23.33554]
[1779596042426,33.55,76729.98,39.7,-0.44856,0.0002,23.33554]
[1779596049740,33.55,76734.95,39.7,-0.44758,0.0002,23.32949]
[1779596049950,33.55,76734.95,39.7,-0.44758,0.0002,23.32949]
[1779596055168,33.56,76738.8,39.7,-0.44682,0.0002,23.32469]
[1779596059530,33.57,76744.43,39.7,-0.4457,0.0002,23.31752]
[1779596065260,33.57,76744.34,39.7,-0.44573,0.0002,23.3177]
[1779596068593,33.58,76750.32,39.7,-0.44454,0.0002,23.30985]
[1779596074635,33.59,76752.97,39.7,-0.44402,0.0002,23.30257]
[1779596079670,33.6,76752.58,39.7,-0.44411,0.0002,23.3032]
[1779596084708,33.6,76751.57,39.7,-0.44432,0.0002,23.30465]
[1779596090284,33.61,76751.83,39.7,-0.44428,0.0002,23.30438]
[1779596095785,33.62,76750.83,39.7,-0.44449,0.0002,23.30582]
[1779596101298,33.63,76750.51,39.7,-0.44456,0.0002,23.30633]
[1779596105441,33.63,76752.21,39.7,-0.44423,0.0002,23.30412]
[1779596105508,33.63,76752.21,39.7,-0.44423,0.0002,23.30412]
[1779596105552,33.63,76752.21,39.7,-0.44423,0.0002,23.30412]
[1779596105857,33.63,76754.26,39.7,-0.44382,0.0002,23.30135]
[1779596107603,33.63,76755.55,39.7,-0.44356,0.0002,23.29959]
[1779596108445,33.63,76755.66,39.7,-0.44354,0.0002,23.29943]
[1779596115927,33.62,76755.93,39.7,-0.44347,0.0002,23.29893]
[1779596117227,33.62,76755.93,39.7,-0.44347,0.0002,23.29893]
[1779596125997,33.61,76755.1,39.7,-0.44363,0.0002,23.29999]
[1779596131032,33.61,76755.1,39.7,-0.44362,0.0002,23.29614]
[1779596136067,33.61,76755.06,39.7,-0.44362,0.0002,23.29616]
[1779596137846,33.61,76755.06,39.7,-0.44362,0.0002,23.29616]
[1779596141802,33.61,76755.06,39.7,-0.44362,0.0002,23.29615]
[1779596149169,33.6,76755.15,39.7,-0.44359,0.0002,23.2959]
[1779596155242,33.59,76755.18,39.8,-0.44357,0.0002,23.29581]
[1779596155272,33.59,76755.18,39.8,-0.44357,0.0002,23.29581]
[1779596155341,33.59,76755.29,39.8,-0.44355,0.0002,23.29563]
[1779596155909,33.59,76755.29,39.8,-0.44355,0.0002,23.29563]
[1779596156225,33.59,76754.82,39.8,-0.44364,0.0002,23.29627]
[1779596161256,33.59,76751.76,39.8,-0.44425,0.0002,23.30038]
[1779596168493,33.58,76750.87,39.8,-0.44443,0.0002,23.30157]
[1779596174347,33.58,76750.94,39.8,-0.4444,0.0002,23.3014]
[1779596175777,33.58,76750.94,39.9,-0.4444,0.0002,23.3014]
[1779596181396,33.57,76753.16,39.9,-0.44395,0.0002,23.29836]
[1779596185457,33.57,76753.53,40.0,-0.44388,0.0002,23.29784]
[1779596192298,33.57,76754.33,40.0,-0.44371,0.0002,23.2967]
[1779596194917,33.57,76752.14,40.1,-0.44414,0.0002,23.29583]
[1779596200753,33.56,76753.82,40.1,-0.4438,0.0002,23.2935]
[1779596206574,33.55,76754.07,40.1,-0.44374,0.0002,23.2931]
[1779596212616,33.55,76753.72,40.1,-0.4438,0.0002,23.29352]
[1779596217651,33.55,76753.79,40.1,-0.44378,0.0002,23.29337]
[1779596222686,33.54,76752.92,40.1,-0.44395,0.0002,23.2945]
[1779596231845,33.54,76752.44,40.1,-0.44404,0.0002,23.29512]
[1779596231895,33.54,76752.44,40.1,-0.44404,0.0002,23.29512]
[1779596233763,33.53,76744.06,40.1,-0.4457,0.0002,23.30617]
[1779596234574,33.53,76744.06,40.1,-0.4457,0.0002,23.30617]
[1779596235034,33.53,76744.06,40.1,-0.4457,0.0002,23.30617]
[1779596236814,33.53,76743.51,40.1,-0.44581,0.0002,23.30686]
[1779596237093,33.53,76743.51,40.1,-0.44581,0.0002,23.30686]
[1779596237326,33.53,76743.51,40.1,-0.44581,0.0002,23.30686]
[1779596238489,33.52,76740.7,40.1,-0.44637,0.0002,23.31048]
[1779596240155,33.53,76738.02,40.1,-0.44691,0.0002,23.31391]
[1779596245604,33.53,76733.98,40.1,-0.44772,0.0002,23.31906]
[1779596247944,33.53,76734.41,40.1,-0.44764,0.0002,23.31855]
[1779596247945,33.53,76734.41,40.1,-0.44764,0.0002,23.31855]
[1779596247975,33.53,76734.41,40.1,-0.44764,0.0002,23.31855]
[1779596254911,33.54,76735.27,40.1,-0.44747,0.0002,23.31375]
[1779596259946,33.55,76734.59,40.1,-0.44762,0.0002,23.31465]
[1779596270471,33.56,76734.13,40.1,-0.44772,0.0002,23.31533]
[1779596270472,33.56,76734.13,40.1,-0.44772,0.0002,23.31533]
[1779596277067,33.57,76734.74,40.1,-0.44761,0.0002,23.31464]
[1779596279729,33.57,76734.39,40.1,-0.44768,0.0002,23.31509]
[1779596285123,33.57,76733.75,40.1,-0.44782,0.0002,23.31594]
[1779596289521,33.58,76733.72,40.1,-0.44783,0.0002,23.316]
[1779596291176,33.58,76728.37,40.1,-0.4489,0.0002,23.32257]
[1779596293435,33.58,76727.78,40.1,-0.44902,0.0002,23.32329]
[1779596293595,33.58,76727.71,40.1,-0.44903,0.0002,23.32339]
[1779596298720,33.59,76729.69,40.1,-0.44864,0.0002,23.32104]
[1779596308295,33.6,76729.32,40.1,-0.44873,0.0002,23.32158]
[1779596313330,33.6,76729.67,40.1,-0.44866,0.0002,23.31739]
[1779596320561,33.61,76729.21,40.1,-0.44876,0.0002,23.31801]
[1779596320561,33.61,76729.21,40.1,-0.44876,0.0002,23.31801]
[1779596326421,33.61,76730.02,40.1,-0.4486,0.0002,23.31707]
[1779596331457,33.62,76729.1,40.1,-0.44879,0.0002,23.31823]
[1779596336492,33.62,76729.45,40.1,-0.44873,0.0002,23.31785]
[1779596339423,33.62,76729.49,40.1,-0.44872,0.0002,23.31781]
[1779596344548,33.63,76734.52,40.1,-0.44772,0.0002,23.31169]
[1779596348667,33.63,76734.42,40.1,-0.44775,0.0002,23.31185]
[1779596350420,33.63,76735.91,40.1,-0.44745,0.0002,23.31]
[1779596355625,33.64,76737.32,40.1,-0.44718,0.0002,23.30829]
[1779596360660,33.64,76736.43,40.1,-0.44736,0.0002,23.30946]
[1779596364179,33.64,76735.7,40.1,-0.44751,0.0002,23.31039]
[1779596364258,33.64,76735.7,40.1,-0.44751,0.0002,23.31039]
[1779596365685,33.65,76731.81,40.1,-0.44829,0.0002,23.31521]
[1779596370730,33.65,76728.05,40.1,-0.44904,0.0002,23.31983]
[1779596377779,33.66,76727.97,40.1,-0.44906,0.0002,23.31618]
[1779596386842,33.67,76727.98,40.1,-0.44907,0.0002,23.31625]
[1779596391877,33.67,76728.07,40.1,-0.44906,0.0002,23.31618]
[1779596396912,33.68,76728.16,40.1,-0.44905,0.0002,23.31612]
[1779596401957,33.68,76727.53,40.1,-0.44918,0.0002,23.31692]
[1779596408478,33.69,76728.41,40.1,-0.44901,0.0002,23.31589]
[1779596414031,33.69,76728.46,40.1,-0.44901,0.0002,23.31591]
[1779596419069,33.7,76727.89,40.1,-0.44912,0.0002,23.31663]
[1779596425543,33.7,76728.12,40.1,-0.44908,0.0002,23.31639]
[1779596425548,33.7,76728.12,40.1,-0.44908,0.0002,23.31639]
[1779596425565,33.7,76728.12,40.1,-0.44908,0.0002,23.31639]
[1779596425585,33.7,76728.12,40.1,-0.44908,0.0002,23.31639]
[1779596426118,33.71,76733.42,40.1,-0.44803,0.0002,23.30997]
[1779596431153,33.71,76733.93,40.1,-0.44793,0.0002,23.30557]
[1779596436188,33.71,76734.02,40.1,-0.44791,0.0002,23.30549]
[1779596441225,33.72,76733.47,40.1,-0.44803,0.0002,23.3062]
[1779596449281,33.72,76734.44,40.1,-0.44783,0.0002,23.30501]
[1779596455278,33.72,76733.94,40.1,-0.44794,0.0002,23.30565]
[1779596455294,33.72,76733.94,40.1,-0.44794,0.0002,23.30565]
[1779596461365,33.72,76733.63,40.1,-0.448,0.0002,23.30608]
[1779596471436,33.73,76733.79,40.1,-0.44798,0.0002,23.30593]
[1779596476471,33.73,76733.83,40.1,-0.44797,0.0002,23.3059]
[1779596481763,33.73,76733.77,40.1,-0.44799,0.0002,23.306]
[1779596485586,33.73,76732.68,40.1,-0.44821,0.0002,23.30735]
[1779596491576,33.74,76729.71,40.1,-0.4488,0.0002,23.3072]
[1779596493526,33.74,76729.71,40.1,-0.4488,0.0002,23.3072]
[1779596493529,33.74,76729.71,40.1,-0.4488,0.0002,23.3072]
[1779596500639,33.75,76729.4,40.1,-0.44887,0.0002,23.30765]
[1779596501063,33.75,76729.4,40.1,-0.44887,0.0002,23.30765]
[1779596507688,33.76,76729.01,40.1,-0.44896,0.0002,23.30818]
[1779596513383,33.76,76728.96,40.1,-0.44897,0.0002,23.30827]
[1779596518765,33.76,76728.81,40.1,-0.44901,0.0002,23.3085]
[1779596525814,33.77,76727.04,40.1,-0.44937,0.0002,23.31066]
[1779596526767,33.77,76727.04,40.1,-0.44937,0.0002,23.31066]
[1779596529725,33.77,76724.24,40.1,-0.44992,0.0002,23.31397]
[1779596530849,33.77,76731.91,40.1,-0.4484,0.0002,23.30482]
[1779596535884,33.77,76732.97,40.1,-0.44819,0.0002,23.30355]
[1779596539318,33.77,76732.97,40.1,-0.44819,0.0002,23.30355]
[1779596546961,33.78,76734.69,40.1,-0.44786,0.0002,23.30149]
[1779596553622,33.78,76735.02,40.1,-0.44779,0.0002,23.30109]
[1779596554510,33.78,76734.23,40.1,-0.44794,0.0002,23.29827]
[1779596554552,33.78,76734.23,40.1,-0.44794,0.0002,23.29827]
[1779596556024,33.78,76728.62,40.1,-0.44906,0.0002,23.30508]
[1779596561059,33.79,76724.57,40.1,-0.44987,0.0002,23.30991]
[1779596566093,33.79,76724.8,40.1,-0.44983,0.0002,23.30968]
[1779596573776,33.79,76724.87,40.1,-0.44982,0.0002,23.30963]
[1779596579185,33.8,76724.87,40.1,-0.44983,0.0002,23.30969]
[1779596585227,33.81,76724.98,40.1,-0.44981,0.0002,23.3096]
[1779596590262,33.81,76724.63,40.1,-0.44989,0.0002,23.31004]
[1779596595297,33.81,76723.99,40.1,-0.45002,0.0002,23.31082]
[1779596601156,33.81,76724.31,40.1,-0.44995,0.0002,23.31045]
[1779596601395,33.81,76724.31,40.1,-0.44995,0.0002,23.31045]
[1779596602585,33.82,76720.36,40.1,-0.45074,0.0002,23.31505]
[1779596605103,33.82,76715.13,40.1,-0.45178,0.0002,23.32095]
[1779596605554,33.82,76715.13,40.1,-0.45178,0.0002,23.32095]
[1779596605693,33.82,76715.13,40.1,-0.45178,0.0002,23.32095]
[1779596608021,33.82,76708.37,40.1,-0.45313,0.0002,23.32836]
[1779596613423,33.82,76704.85,40.1,-0.45382,0.0002,23.3283]
[1779596618468,33.82,76704.7,40.1,-0.45385,0.0002,23.32847]
[1779596619471,33.82,76704.91,40.1,-0.45381,0.0002,23.32825]
[1779596626514,33.82,76709.51,40.1,-0.45289,0.0002,23.32332]
[1779596632556,33.81,76708.99,40.1,-0.45299,0.0002,23.32387]
[1779596638244,33.81,76708.99,40.1,-0.45299,0.0002,23.32387]
[1779596645647,33.81,76708.77,40.1,-0.45303,0.0002,23.32407]
[1779596647289,33.81,76708.74,40.1,-0.45304,0.0002,23.3241]
[1779596647296,33.81,76708.74,40.1,-0.45304,0.0002,23.3241]
[1779596648045,33.81,76706.72,40.1,-0.45344,0.0002,23.32627]
[1779596648522,33.81,76706.72,40.1,-0.45344,0.0002,23.32627]
[1779596648559,33.81,76706.72,40.1,-0.45344,0.0002,23.32627]
[1779596648563,33.81,76706.72,40.1,-0.45344,0.0002,23.32627]
[1779596650109,33.81,76708.01,40.1,-0.45318,0.0002,23.32488]
[1779596651815,33.81,76707.06,40.1,-0.45337,0.0002,23.3259]
[1779596656724,33.81,76701.2,40.1,-0.45454,0.0002,23.33205]
[1779596663773,33.81,76701.33,40.1,-0.45451,0.0002,23.33191]
[1779596670315,33.81,76701.34,40.1,-0.45451,0.0002,23.3319]
[1779596675857,33.81,76703.13,40.1,-0.45415,0.0002,23.32622]
[1779596680892,33.81,76701.99,40.1,-0.45437,0.0002,23.32741]
[1779596681300,33.81,76701.99,40.1,-0.45437,0.0002,23.32741]
[1779596686933,33.81,76699.09,40.1,-0.45495,0.0002,23.3304]
[1779596691970,33.81,76696.49,40.1,-0.45547,0.0002,23.33304]
[1779596697005,33.81,76697.87,40.1,-0.45519,0.0002,23.33165]
[1779596702046,33.81,76699.31,40.1,-0.45491,0.0002,23.33018]
[1779596710103,33.81,76699.16,40.1,-0.45494,0.0002,23.33033]
[1779596716144,33.81,76699.11,40.1,-0.45495,0.0002,23.33038]
[1779596722187,33.81,76699.84,40.1,-0.4548,0.0002,23.32963]
[1779596728228,33.81,76699.41,40.1,-0.45489,0.0002,23.33007]
[1779596733264,33.8,76699.93,40.1,-0.45478,0.0002,23.32573]
[1779596738299,33.8,76700.81,40.1,-0.4546,0.0002,23.32482]
[1779596740770,33.8,76700.81,40.1,-0.4546,0.0002,23.32482]
[1779596748398,33.8,76700.38,40.1,-0.45469,0.0002,23.32526]
[1779596755325,33.8,76699.71,40.1,-0.45482,0.0002,23.32594]
[1779596755346,33.8,76699.71,40.1,-0.45482,0.0002,23.32594]
[1779596761460,33.8,76698.58,40.1,-0.45505,0.0002,23.3271]
[1779596769516,33.8,76698.47,40.1,-0.45507,0.0002,23.32722]
[1779596777572,33.8,76698.43,40.1,-0.45508,0.0002,23.32726]
[1779596782584,33.8,76698.36,40.2,-0.45509,0.0002,23.32733]
[1779596782686,33.8,76698.36,40.2,-0.45509,0.0002,23.32733]
[1779596782873,33.8,76698.36,40.2,-0.45509,0.0002,23.32733]
[1779596782894,33.8,76698.36,40.2,-0.45509,0.0002,23.32733]
[1779596782967,33.8,76698.36,40.2,-0.45509,0.0002,23.32733]
[1779596782963,33.8,76697.3,40.2,-0.4553,0.0002,23.32841]
[1779596783309,33.8,76697.3,40.2,-0.4553,0.0002,23.32841]
[1779596783615,33.8,76687.29,40.2,-0.4573,0.0002,23.33825]
[1779596785088,33.8,76685.17,40.2,-0.45772,0.0002,23.34025]
[1779596790664,33.8,76683.01,40.2,-0.45814,0.0002,23.34225]
[1779596796725,33.79,76682.77,40.2,-0.45818,0.0002,23.33864]
[1779596801075,33.79,76681.78,40.2,-0.45838,0.0002,23.33954]
[1779596801585,33.79,76681.78,40.2,-0.45838,0.0002,23.33954]
[1779596801593,33.79,76681.78,40.2,-0.45838,0.0002,23.33954]
[1779596806795,33.79,76685.5,40.2,-0.45763,0.0002,23.33604]
[1779596818879,33.78,76685.35,40.2,-0.45765,0.0002,23.33613]
[1779596825622,33.78,76683.6,40.2,-0.458,0.0002,23.33776]
[1779596828948,33.77,76675.25,40.2,-0.45967,0.0002,23.34535]
[1779596833985,33.77,76671.29,40.2,-0.46046,0.0002,23.34882]
[1779596835637,33.78,76670.67,40.2,-0.46058,0.0002,23.34935]
[1779596841035,33.78,76671.47,40.2,-0.46042,0.0002,23.34867]
[1779596842189,33.78,76671.43,40.2,-0.46043,0.0002,23.3487]
[1779596851106,33.78,76678.14,40.2,-0.45909,0.0002,23.33898]
[1779596856142,33.77,76680.88,40.2,-0.45854,0.0002,23.33647]
[1779596863708,33.77,76681.57,40.2,-0.4584,0.0002,23.33583]
[1779596865205,33.77,76687.0,40.2,-0.45731,0.0002,23.33072]
[1779596873261,33.77,76687.17,40.2,-0.45728,0.0002,23.33054]
[1779596880310,33.77,76687.31,40.2,-0.45725,0.0002,23.33039]
[1779596885344,33.76,76688.16,40.2,-0.45707,0.0002,23.32956]
[1779596890380,33.76,76687.07,40.2,-0.45729,0.0002,23.3306]
[1779596903148,33.76,76687.03,40.2,-0.4573,0.0002,23.33064]
[1779596909513,33.76,76685.56,40.2,-0.45759,0.0002,23.33202]
[1779596914548,33.76,76684.55,40.2,-0.45779,0.0002,23.32916]
[1779596921597,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925038,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925144,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925172,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925269,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925330,33.76,76683.66,40.2,-0.45796,0.0002,23.33]
[1779596925625,33.76,76675.35,40.2,-0.45962,0.0002,23.33757]
[1779596927544,33.76,76672.16,40.2,-0.46026,0.0002,23.34036]
[1779596932675,33.75,76674.31,40.2,-0.45982,0.0002,23.33843]
[1779596934005,33.75,76674.31,40.2,-0.45982,0.0002,23.33843]
[1779596939724,33.75,76672.24,40.2,-0.46023,0.0002,23.34024]
[1779596943909,33.75,76672.13,40.2,-0.46026,0.0002,23.34035]
[1779596950800,33.75,76670.91,40.2,-0.4605,0.0002,23.34142]
[1779596956844,33.75,76669.03,40.2,-0.46088,0.0002,23.34304]
[1779596961701,33.76,76671.39,40.2,-0.46041,0.0002,23.34103]
[1779596961900,33.76,76671.39,40.2,-0.46041,0.0002,23.34103]
[1779596966043,33.76,76672.96,40.2,-0.4601,0.0002,23.33967]
[1779596973604,33.76,76671.87,40.2,-0.46032,0.0002,23.34063]
[1779596973605,33.76,76671.87,40.2,-0.46032,0.0002,23.34063]
[1779596976354,33.76,76671.87,40.2,-0.46032,0.0002,23.33683]
[1779596983028,33.76,76671.84,40.2,-0.46032,0.0002,23.33687]
[1779596985515,33.76,76671.52,40.2,-0.46039,0.0002,23.33715]
[1779596991086,33.77,76671.69,40.2,-0.46036,0.0002,23.33702]
[1779596996121,33.77,76671.52,40.2,-0.46039,0.0002,23.33717]
[1779597001156,33.77,76671.92,40.2,-0.46031,0.0002,23.33683]
[1779597004178,33.77,76678.17,40.2,-0.45906,0.0002,23.3313]
[1779597005988,33.77,76680.46,40.2,-0.45861,0.0002,23.32922]
[1779597011231,33.77,76681.19,40.2,-0.45846,0.0002,23.32854]
[1779597016266,33.77,76681.24,40.2,-0.45845,0.0002,23.32849]
[1779597021301,33.77,76681.25,40.2,-0.45845,0.0002,23.32848]
[1779597026338,33.77,76681.4,40.2,-0.45842,0.0002,23.32834]
[1779597028286,33.77,76681.4,40.2,-0.45842,0.0002,23.32834]
[1779597045470,33.76,76681.82,40.2,-0.45832,0.0002,23.32413]
[1779597050505,33.76,76681.89,40.2,-0.45831,0.0002,23.32406]
[1779597052482,33.76,76681.51,40.2,-0.45839,0.0002,23.32441]
[1779597055386,33.76,76676.93,40.2,-0.4593,0.0002,23.32858]
[1779597055401,33.76,76676.93,40.2,-0.4593,0.0002,23.32858]
[1779597060574,33.76,76670.56,40.2,-0.46058,0.0002,23.33417]
[1779597065610,33.76,76670.81,40.2,-0.46053,0.0002,23.33397]
[1779597066334,33.76,76670.81,40.2,-0.46053,0.0002,23.33397]
[1779597071652,33.77,76669.68,40.2,-0.46075,0.0002,23.33494]
[1779597072461,33.77,76669.68,40.2,-0.46075,0.0002,23.33494]
[1779597074262,33.77,76669.15,40.2,-0.46086,0.0002,23.3354]
[1779597076280,33.77,76663.71,40.2,-0.46195,0.0002,23.33994]
[1779597085750,33.77,76663.14,40.2,-0.46207,0.0002,23.34042]
[1779597087160,33.77,76663.14,40.2,-0.46207,0.0002,23.34042]
[1779597087261,33.77,76663.84,40.2,-0.46193,0.0002,23.33985]
[1779597094813,33.76,76662.78,40.2,-0.46213,0.0002,23.33686]
[1779597099848,33.75,76662.37,40.2,-0.4622,0.0002,23.33717]
[1779597101808,33.75,76662.41,40.2,-0.46219,0.0002,23.33713]
[1779597104178,33.75,76667.49,40.2,-0.46118,0.0002,23.33292]
[1779597104210,33.75,76667.67,40.2,-0.46114,0.0002,23.33277]
[1779597109918,33.75,76669.06,40.2,-0.46086,0.0002,23.33159]
[1779597115961,33.75,76669.12,40.2,-0.46085,0.0002,23.33155]
[1779597122003,33.75,76668.44,40.2,-0.46099,0.0002,23.33213]
[1779597127038,33.75,76668.54,40.2,-0.46097,0.0002,23.33205]
[1779597132073,33.75,76667.71,40.2,-0.46113,0.0002,23.33276]
[1779597138115,33.76,76667.1,40.2,-0.46126,0.0002,23.33328]
[1779597143150,33.76,76667.31,40.2,-0.46122,0.0002,23.33311]
[1779597149192,33.76,76667.35,40.2,-0.46121,0.0002,23.33308]
[1779597156887,33.76,76667.77,40.2,-0.46112,0.0002,23.32893]
[1779597157248,33.76,76667.44,40.2,-0.46119,0.0002,23.32921]
[1779597161304,33.76,76666.85,40.2,-0.46131,0.0002,23.32969]
[1779597161371,33.76,76666.34,40.2,-0.46141,0.0002,23.33011]
[1779597163822,33.76,76663.46,40.2,-0.46198,0.0002,23.33249]
[1779597166323,33.76,76661.12,40.2,-0.46245,0.0002,23.3344]
[1779597166403,33.76,76661.12,40.2,-0.46245,0.0002,23.3344]
[1779597172384,33.76,76661.12,40.2,-0.46245,0.0002,23.3344]
[1779597173361,33.76,76660.66,40.2,-0.46255,0.0002,23.33478]
[1779597178396,33.76,76659.2,40.2,-0.46283,0.0002,23.33592]
[1779597182868,33.75,76655.6,40.2,-0.46355,0.0002,23.33872]
[1779597182923,33.75,76655.6,40.2,-0.46355,0.0002,23.33872]
[1779597188466,33.74,76655.35,40.2,-0.4636,0.0002,23.33888]
[1779597190051,33.74,76655.35,40.2,-0.4636,0.0002,23.33888]
[1779597193652,33.74,76652.8,40.2,-0.4641,0.0002,23.34081]
[1779597199546,33.74,76653.76,40.2,-0.46391,0.0002,23.34007]
[1779597200949,33.74,76653.76,40.2,-0.46391,0.0002,23.34007]
[1779597201525,33.74,76653.77,40.2,-0.46391,0.0002,23.34006]
[1779597204662,33.73,76653.82,40.2,-0.4639,0.0002,23.34002]
[1779597204919,33.73,76653.82,40.2,-0.4639,0.0002,23.34002]
[1779597204925,33.73,76653.82,40.2,-0.4639,0.0002,23.34002]
[1779597205032,33.73,76653.82,40.2,-0.4639,0.0002,23.34002]
[1779597205588,33.73,76661.91,40.2,-0.46227,0.0002,23.33365]
[1779597206609,33.73,76661.91,40.2,-0.46227,0.0002,23.33365]
[1779597212637,33.73,76663.76,40.2,-0.4619,0.0002,23.32833]
[1779597217466,33.73,76663.56,40.2,-0.46194,0.0002,23.3285]
[1779597217468,33.73,76663.56,40.2,-0.46194,0.0002,23.3285]
[1779597218242,33.73,76663.66,40.2,-0.46192,0.0002,23.32841]
[1779597226735,33.72,76663.27,40.2,-0.46199,0.0002,23.32869]
[1779597231770,33.72,76664.79,40.2,-0.46168,0.0002,23.32741]
[1779597236805,33.71,76665.53,40.2,-0.46153,0.0002,23.32677]
[1779597241842,33.71,76661.58,40.2,-0.46231,0.0002,23.32999]
[1779597245196,33.71,76661.58,40.2,-0.46231,0.0002,23.32999]
[1779597250905,33.69,76656.74,40.2,-0.46327,0.0002,23.33379]
[1779597251622,33.69,76656.74,40.2,-0.46327,0.0002,23.33379]
[1779597263996,33.68,76656.82,40.2,-0.46325,0.0002,23.33366]
[1779597270038,33.67,76656.92,40.2,-0.46322,0.0002,23.33357]
[1779597275074,33.67,76657.19,40.2,-0.46316,0.0002,23.32954]
[1779597275609,33.67,76657.19,40.2,-0.46316,0.0002,23.32954]
[1779597291186,33.66,76661.56,40.2,-0.46228,0.0002,23.32601]
[1779597296222,33.66,76662.97,40.2,-0.46199,0.0002,23.32483]
[1779597301258,33.65,76662.43,40.2,-0.4621,0.0002,23.32525]
[1779597301578,33.65,76662.43,40.2,-0.4621,0.0002,23.32525]
[1779597301596,33.65,76662.43,40.2,-0.4621,0.0002,23.32525]
[1779597307299,33.65,76669.08,40.2,-0.46075,0.0002,23.31964]
[1779597312334,33.64,76668.21,40.2,-0.46092,0.0002,23.32035]
[1779597317369,33.63,76668.28,40.2,-0.4609,0.0002,23.32026]
[1779597320861,33.63,76668.3,40.2,-0.4609,0.0002,23.32023]
[1779597321022,33.63,76668.3,40.2,-0.4609,0.0002,23.32023]
[1779597321046,33.63,76668.3,40.2,-0.4609,0.0002,23.32023]
[1779597321065,33.63,76668.3,40.2,-0.4609,0.0002,23.32023]
[1779597321397,33.63,76681.52,40.2,-0.45824,0.0002,23.30839]
[1779597321596,33.63,76681.52,40.2,-0.45824,0.0002,23.30839]
[1779597322404,33.63,76687.62,40.2,-0.45701,0.0002,23.30259]
[1779597323145,33.63,76687.62,40.2,-0.45701,0.0002,23.30259]
[1779597323315,33.63,76687.62,40.2,-0.45701,0.0002,23.30259]
[1779597323635,33.63,76687.12,40.2,-0.45711,0.0002,23.30307]
[1779597324927,33.63,76686.58,40.2,-0.45722,0.0002,23.3036]
[1779597324936,33.63,76686.58,40.2,-0.45722,0.0002,23.3036]
[1779597328047,33.63,76687.82,40.2,-0.45697,0.0002,23.3024]
[1779597328148,33.63,76687.82,40.2,-0.45697,0.0002,23.3024]
[1779597328448,33.63,76682.66,40.2,-0.45801,0.0002,23.30733]
[1779597330462,33.63,76676.76,40.2,-0.45919,0.0002,23.31277]
[1779597336504,33.63,76673.4,40.2,-0.45987,0.0002,23.31198]
[1779597338157,33.63,76672.19,40.2,-0.46011,0.0002,23.31305]
[1779597343552,33.63,76671.39,40.2,-0.46027,0.0002,23.31377]
[1779597348591,33.64,76670.69,40.2,-0.46042,0.0002,23.3144]
[1779597355408,33.64,76670.82,40.2,-0.46039,0.0002,23.31429]
[1779597355421,33.64,76670.82,40.2,-0.46039,0.0002,23.31429]
[1779597360675,33.64,76672.22,40.2,-0.46011,0.0002,23.31309]
[1779597365710,33.65,76670.92,40.2,-0.46038,0.0002,23.31424]
[1779597371497,33.65,76670.95,40.2,-0.46037,0.0002,23.31422]
[1779597371573,33.65,76671.79,40.2,-0.46021,0.0002,23.31349]
[1779597374773,33.64,76664.18,40.2,-0.46173,0.0002,23.31996]
[1779597379934,33.64,76661.03,40.2,-0.46236,0.0002,23.32252]
[1779597380448,33.64,76661.03,40.2,-0.46236,0.0002,23.32252]
[1779597385850,33.63,76658.72,40.2,-0.46282,0.0002,23.32433]
[1779597391424,33.62,76658.37,40.2,-0.46288,0.0002,23.32459]
[1779597396928,33.63,76658.45,40.2,-0.46287,0.0002,23.32074]
[1779597401962,33.63,76658.56,40.2,-0.46285,0.0002,23.32067]
[1779597406997,33.64,76658.07,40.2,-0.46295,0.0002,23.32108]
[1779597412033,33.64,76656.56,40.2,-0.46326,0.0002,23.32229]
[1779597418076,33.65,76657.49,40.2,-0.46307,0.0002,23.32158]
[1779597423110,33.65,76656.99,40.2,-0.46318,0.0002,23.32199]
[1779597425361,33.65,76656.99,40.2,-0.46318,0.0002,23.32199]
[1779597431167,33.64,76653.14,40.2,-0.46395,0.0002,23.32495]
[1779597431841,33.64,76653.14,40.2,-0.46395,0.0002,23.32495]
[1779597437209,33.63,76653.53,40.2,-0.46386,0.0002,23.32461]
[1779597442244,33.62,76654.2,40.2,-0.46372,0.0002,23.32405]
[1779597447279,33.61,76653.62,40.2,-0.46383,0.0002,23.32447]
[1779597452314,33.61,76653.02,40.2,-0.46394,0.0002,23.32109]
[1779597464398,33.59,76652.96,40.2,-0.46393,0.0002,23.32105]
[1779597476482,33.57,76652.93,40.2,-0.46393,0.0002,23.32099]
[1779597485545,33.55,76652.69,40.2,-0.46396,0.0002,23.32112]
[1779597492567,33.55,76652.29,40.2,-0.46404,0.0002,23.3214]
[1779597499645,33.53,76652.06,40.2,-0.46407,0.0002,23.32151]
[1779597499908,33.53,76652.06,40.2,-0.46407,0.0002,23.32151]
[1779597499942,33.53,76652.06,40.2,-0.46407,0.0002,23.32151]
[1779597503460,33.53,76648.74,40.2,-0.46474,0.0002,23.324]
[1779597503474,33.53,76648.74,40.2,-0.46474,0.0002,23.324]
[1779597508708,33.52,76642.47,40.2,-0.466,0.0002,23.32853]
[1779597510696,33.52,76641.58,40.2,-0.46618,0.0002,23.32916]
[1779597511729,33.52,76647.76,40.2,-0.46493,0.0002,23.32089]
[1779597515208,33.51,76647.21,40.2,-0.46504,0.0002,23.32128]
[1779597520791,33.51,76647.5,40.2,-0.46498,0.0002,23.32106]
[1779597525827,33.51,76647.02,40.2,-0.46507,0.0002,23.32141]
[1779597530862,33.51,76646.78,40.2,-0.46512,0.0002,23.32158]
[1779597533074,33.51,76646.78,40.2,-0.46512,0.0002,23.32158]
[1779597540933,33.51,76643.13,40.2,-0.46586,0.0002,23.32421]
[1779597546975,33.5,76642.51,40.2,-0.46598,0.0002,23.32464]
[1779597548032,33.5,76642.51,40.2,-0.46598,0.0002,23.32464]
[1779597550998,33.5,76644.55,40.2,-0.46557,0.0002,23.32318]
[1779597556040,33.5,76644.26,40.2,-0.46562,0.0002,23.32338]
[1779597558336,33.5,76644.26,40.2,-0.46562,0.0002,23.32338]
[1779597560436,33.5,76644.31,40.2,-0.46561,0.0002,23.32334]
[1779597562838,33.5,76649.62,40.2,-0.46454,0.0002,23.31943]
[1779597568124,33.49,76648.86,40.2,-0.46469,0.0002,23.31997]
[1779597573169,33.48,76649.15,40.2,-0.46462,0.0002,23.31592]
[1779597578204,33.48,76649.7,40.2,-0.4645,0.0002,23.31548]
[1779597583239,33.47,76649.0,40.2,-0.46464,0.0002,23.31597]
[1779597583859,33.47,76649.0,40.2,-0.46464,0.0002,23.31597]
[1779597589281,33.47,76652.56,40.2,-0.46392,0.0002,23.31326]
[1779597594869,33.47,76652.64,40.2,-0.4639,0.0002,23.3132]
[1779597594870,33.47,76652.64,40.2,-0.4639,0.0002,23.3132]
[1779597601365,33.46,76652.04,40.2,-0.46401,0.0002,23.31362]
[1779597610488,33.45,76651.64,40.2,-0.46409,0.0002,23.31391]
[1779597615635,33.45,76652.1,40.2,-0.46399,0.0002,23.31353]
[1779597617478,33.44,76657.74,40.2,-0.46285,0.0002,23.30909]
[1779597618109,33.44,76657.74,40.2,-0.46285,0.0002,23.30909]
[1779597622408,33.44,76658.25,40.2,-0.46275,0.0002,23.30868]
[1779597629562,33.44,76659.1,40.2,-0.46257,0.0002,23.30795]
[1779597634599,33.43,76658.53,40.2,-0.46267,0.0002,23.30457]
[1779597639634,33.42,76658.98,40.2,-0.46258,0.0002,23.30418]
[1779597644027,33.42,76659.06,40.2,-0.46256,0.0002,23.30409]
[1779597645383,33.42,76661.17,40.2,-0.46213,0.0002,23.30236]
[1779597650711,33.41,76662.12,40.2,-0.46193,0.0002,23.30154]
[1779597655152,33.41,76662.43,40.2,-0.46186,0.0002,23.30126]
[1779597657283,33.41,76662.22,40.2,-0.46191,0.0002,23.30143]
[1779597662795,33.4,76662.16,40.2,-0.46191,0.0002,23.30145]
[1779597668269,33.4,76661.2,40.2,-0.4621,0.0002,23.30224]
[1779597677901,33.38,76658.18,40.2,-0.46271,0.0002,23.30465]
[1779597682936,33.38,76658.0,40.2,-0.46274,0.0002,23.30477]
[1779597686044,33.37,76657.93,40.2,-0.46275,0.0002,23.30481]
[1779597692000,33.37,76657.82,40.2,-0.46276,0.0002,23.30106]
[1779597694887,33.37,76657.82,40.2,-0.46276,0.0002,23.30106]
[1779597694965,33.37,76657.82,40.2,-0.46276,0.0002,23.30106]
[1779597696029,33.36,76668.65,40.2,-0.46056,0.0002,23.29193]
[1779597701063,33.36,76667.94,40.2,-0.4607,0.0002,23.29253]
[1779597706098,33.36,76666.51,40.2,-0.46099,0.0002,23.29375]
[1779597711134,33.35,76665.89,40.2,-0.46111,0.0002,23.29427]
[1779597716168,33.35,76666.04,40.2,-0.46108,0.0002,23.29412]
[1779597723217,33.34,76665.54,40.2,-0.46117,0.0002,23.29452]
[1779597734294,33.33,76665.24,40.2,-0.46123,0.0002,23.29473]
[1779597740336,33.33,76665.05,40.2,-0.46126,0.0002,23.29486]
[1779597751413,33.32,76667.73,40.2,-0.4607,0.0002,23.28869]
[1779597756448,33.31,76667.97,40.2,-0.46065,0.0002,23.28846]
[1779597761483,33.31,76668.18,40.2,-0.46061,0.0002,23.28826]
[1779597766520,33.31,76672.8,40.2,-0.45966,0.0002,23.28413]
[1779597771555,33.3,76673.43,40.2,-0.45953,0.0002,23.28354]
[1779597776590,33.3,76672.8,40.2,-0.45966,0.0002,23.2841]
[1779597781629,33.3,76673.27,40.2,-0.45956,0.0002,23.28366]
[1779597791699,33.29,76672.67,40.2,-0.45968,0.0002,23.28417]
[1779597792633,33.29,76672.67,40.2,-0.45968,0.0002,23.28417]
[1779597792674,33.29,76672.67,40.2,-0.45968,0.0002,23.28417]
[1779597794653,33.29,76673.62,40.2,-0.45948,0.0002,23.2833]
[1779597796995,33.29,76681.52,40.2,-0.45788,0.0002,23.27592]
[1779597808818,33.28,76680.15,40.2,-0.45815,0.0002,23.27719]
[1779597814860,33.28,76680.65,40.2,-0.45804,0.0002,23.27289]
[1779597819896,33.28,76680.67,40.2,-0.45803,0.0002,23.27285]
[1779597824931,33.28,76681.48,40.2,-0.45787,0.0002,23.27207]
[1779597830973,33.27,76681.81,40.2,-0.4578,0.0002,23.27174]
[1779597836009,33.27,76681.96,40.2,-0.45777,0.0002,23.27159]
[1779597841060,33.27,76680.68,40.2,-0.45803,0.0002,23.27281]
[1779597846094,33.27,76681.69,40.2,-0.45782,0.0002,23.27184]
[1779597859186,33.27,76681.53,40.2,-0.45785,0.0002,23.27198]
[1779597864221,33.27,76681.75,40.2,-0.45781,0.0002,23.27177]
[1779597866179,33.27,76681.76,40.2,-0.4578,0.0002,23.27176]
[1779597866243,33.27,76681.76,40.2,-0.4578,0.0002,23.27176]
[1779597866254,33.27,76683.58,40.2,-0.45743,0.0002,23.27]
[1779597870263,33.27,76689.33,40.2,-0.45627,0.0002,23.26434]
[1779597875298,33.28,76690.6,40.2,-0.45601,0.0002,23.25928]
[1779597880571,33.28,76690.97,40.2,-0.45594,0.0002,23.25891]
[1779597887382,33.29,76690.52,40.2,-0.45604,0.0002,23.25944]
[1779597889644,33.29,76690.47,40.2,-0.45605,0.0002,23.2595]
[1779597893120,33.3,76689.47,40.2,-0.45626,0.0002,23.26053]
[1779597893753,33.3,76689.47,40.2,-0.45626,0.0002,23.26053]
[1779597894077,33.3,76689.47,40.2,-0.45626,0.0002,23.26053]
[1779597901744,33.3,76689.68,40.2,-0.45622,0.0002,23.26037]
[1779597901758,33.3,76689.68,40.2,-0.45622,0.0002,23.26037]
[1779597907524,33.31,76688.84,40.2,-0.45641,0.0002,23.26129]
[1779597909263,33.31,76688.84,40.2,-0.45641,0.0002,23.26129]
[1779597914573,33.32,76688.8,40.2,-0.45642,0.0002,23.26139]
[1779597920615,33.33,76689.01,40.2,-0.45639,0.0002,23.26122]
[1779597926066,33.34,76689.01,40.2,-0.45639,0.0002,23.26125]
[1779597931692,33.34,76688.84,40.2,-0.45643,0.0002,23.25766]
[1779597939748,33.35,76688.84,40.2,-0.45644,0.0002,23.25771]
[1779597949818,33.36,76688.84,40.2,-0.45645,0.0002,23.25778]
[1779597955860,33.37,76688.61,40.2,-0.4565,0.0002,23.25806]
[1779597960894,33.38,76689.06,40.2,-0.45642,0.0002,23.25764]
[1779597968951,33.38,76688.56,40.2,-0.45653,0.0002,23.2582]
[1779597970917,33.39,76688.24,40.2,-0.45659,0.0002,23.25852]
[1779597977011,33.39,76685.22,40.2,-0.45721,0.0002,23.26154]
[1779597984070,33.4,76685.04,40.2,-0.45726,0.0002,23.26176]
[1779597984822,33.4,76685.04,40.2,-0.45726,0.0002,23.26176]
[1779597996154,33.41,76685.12,40.2,-0.45725,0.0002,23.25794]
[1779598006223,33.42,76685.58,40.2,-0.45716,0.0002,23.25754]
[1779598011259,33.43,76685.18,40.2,-0.45725,0.0002,23.25796]
[1779598016294,33.43,76685.29,40.2,-0.45723,0.0002,23.25787]
[1779598025356,33.44,76685.13,40.2,-0.45727,0.0002,23.25807]
[1779598029385,33.44,76678.09,40.2,-0.45869,0.0002,23.26476]
[1779598030479,33.44,76678.09,40.2,-0.45869,0.0002,23.26476]
[1779598031400,33.44,76667.85,40.2,-0.46077,0.0002,23.27395]
[1779598036435,33.44,76663.82,40.2,-0.46158,0.0002,23.27739]
[1779598040651,33.44,76663.34,40.2,-0.46168,0.0002,23.27779]
[1779598042887,33.44,76662.06,40.2,-0.46194,0.0002,23.27886]
[1779598047363,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598047399,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598047812,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598047929,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598047981,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598048049,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598048123,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598048290,33.44,76668.05,40.2,-0.46073,0.0002,23.27377]
[1779598048297,33.44,76661.58,40.2,-0.46204,0.0002,23.27926]
[1779598048491,33.44,76661.58,40.2,-0.46204,0.0002,23.27926]
[1779598048628,33.44,76650.07,40.2,-0.46437,0.0002,23.28839]
[1779598049476,33.44,76650.07,40.2,-0.46437,0.0002,23.28839]
[1779598049486,33.44,76650.07,40.2,-0.46437,0.0002,23.28839]
[1779598049597,33.44,76650.07,40.2,-0.46437,0.0002,23.28839]
[1779598049621,33.44,76650.07,40.2,-0.46437,0.0002,23.28839]
[1779598050019,33.44,76650.63,40.2,-0.46425,0.0002,23.28796]
[1779598050416,33.44,76650.63,40.2,-0.46425,0.0002,23.28796]
[1779598051058,33.44,76656.93,40.2,-0.46297,0.0002,23.27922]
[1779598051409,33.44,76656.93,40.2,-0.46297,0.0002,23.27922]
[1779598056579,33.43,76659.82,40.2,-0.46238,0.0002,23.27686]
[1779598063628,33.42,76662.2,40.2,-0.46189,0.0002,23.27485]
[1779598064569,33.42,76662.2,40.2,-0.46189,0.0002,23.27485]
[1779598073698,33.41,76664.36,40.2,-0.46145,0.0002,23.273]
[1779598084779,33.4,76663.9,40.2,-0.46153,0.0002,23.27334]
[1779598089814,33.4,76666.07,40.2,-0.46109,0.0002,23.27146]
[1779598091006,33.4,76666.07,40.2,-0.46109,0.0002,23.27146]
[1779598092835,33.4,76672.12,40.2,-0.45986,0.0002,23.26615]
[1779598097870,33.39,76673.87,40.2,-0.4595,0.0002,23.26456]
[1779598100891,33.39,76678.87,40.2,-0.45849,0.0002,23.25995]
[1779598105925,33.39,76680.89,40.2,-0.45808,0.0002,23.25804]
[1779598106619,33.39,76680.89,40.2,-0.45808,0.0002,23.25804]
[1779598112975,33.39,76680.72,40.2,-0.4581,0.0002,23.25438]
[1779598119017,33.39,76680.54,40.2,-0.45814,0.0002,23.25454]
[1779598121928,33.39,76680.49,40.2,-0.45815,0.0002,23.25458]
[1779598127074,33.38,76679.16,40.2,-0.45842,0.0002,23.25582]
[1779598141172,33.38,76679.02,40.2,-0.45844,0.0002,23.25592]
[1779598148221,33.38,76679.23,40.2,-0.45839,0.0002,23.25571]
[1779598159298,33.37,76679.05,40.2,-0.45843,0.0002,23.25585]
[1779598169370,33.37,76678.93,40.2,-0.45845,0.0002,23.25594]
[1779598172484,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598172512,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598172548,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598172566,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598172916,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598172918,33.37,76678.99,40.2,-0.45843,0.0002,23.25206]
[1779598173398,33.37,76687.41,40.2,-0.45672,0.0002,23.24396]
[1779598174279,33.37,76687.41,40.2,-0.45672,0.0002,23.24396]
[1779598174967,33.37,76690.95,40.2,-0.456,0.0002,23.24042]
[1779598175017,33.37,76690.95,40.2,-0.456,0.0002,23.24042]
[1779598180446,33.37,76691.68,40.2,-0.45586,0.0002,23.23971]
[1779598182102,33.37,76691.68,40.2,-0.45586,0.0002,23.23971]
[1779598183483,33.37,76691.3,40.2,-0.45594,0.0002,23.24011]
[1779598191524,33.38,76690.24,40.2,-0.45616,0.0002,23.24122]
[1779598197566,33.39,76690.27,40.2,-0.45616,0.0002,23.24121]
[1779598202601,33.39,76690.46,40.2,-0.45612,0.0002,23.24104]
[1779598214685,33.4,76690.48,40.2,-0.45613,0.0002,23.24107]
[1779598224755,33.4,76690.49,40.2,-0.45613,0.0002,23.2411]
[1779598230797,33.4,76690.69,40.2,-0.45609,0.0002,23.24092]
[1779598235833,33.41,76690.74,40.2,-0.45608,0.0002,23.23705]
[1779598240868,33.41,76691.21,40.2,-0.45598,0.0002,23.23659]
[1779598248925,33.41,76690.75,40.2,-0.45608,0.0002,23.23708]
[1779598254969,33.41,76690.87,40.2,-0.45606,0.0002,23.23697]
[1779598260015,33.42,76691.74,40.2,-0.45589,0.0002,23.23611]
[1779598264096,33.42,76691.65,40.2,-0.4559,0.0002,23.2362]
[1779598270074,33.42,76691.65,40.2,-0.45591,0.0002,23.23622]
[1779598273322,33.42,76691.22,40.2,-0.456,0.0002,23.23666]
[1779598279140,33.42,76690.97,40.2,-0.45605,0.0002,23.23693]
[1779598280168,33.42,76690.97,40.2,-0.45605,0.0002,23.23693]
[1779598280196,33.42,76690.97,40.2,-0.45605,0.0002,23.23693]
[1779598280206,33.42,76690.97,40.2,-0.45605,0.0002,23.23693]
[1779598280344,33.42,76690.97,40.2,-0.45605,0.0002,23.23693]
[1779598282161,33.42,76698.4,40.2,-0.45455,0.0002,23.22929]
[1779598287198,33.42,76698.0,40.2,-0.45463,0.0002,23.22972]
[1779598292233,33.43,76699.79,40.2,-0.45426,0.0002,23.22402]
[1779598297268,33.43,76699.12,40.2,-0.4544,0.0002,23.22474]
[1779598302303,33.43,76703.13,40.2,-0.45359,0.0002,23.22048]
[1779598302623,33.43,76703.13,40.2,-0.45359,0.0002,23.22048]
[1779598303310,33.43,76708.55,40.2,-0.45249,0.0002,23.21454]
[1779598306139,33.43,76710.1,40.2,-0.45218,0.0002,23.21283]
[1779598311366,33.44,76710.85,40.2,-0.45204,0.0002,23.21203]
[1779598317408,33.44,76711.01,40.2,-0.45201,0.0002,23.21189]
[1779598321482,33.45,76712.18,40.2,-0.45178,0.0002,23.21059]
[1779598333520,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598336111,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598336119,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598336146,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598336161,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598336165,33.46,76712.33,40.2,-0.45176,0.0002,23.21052]
[1779598338117,33.46,76713.86,40.2,-0.45146,0.0002,23.20881]
[1779598338404,33.46,76713.86,40.2,-0.45146,0.0002,23.20881]
[1779598341231,33.46,76713.89,40.2,-0.45145,0.0002,23.20881]
[1779598341247,33.46,76713.89,40.2,-0.45145,0.0002,23.20881]
[1779598341304,33.46,76713.89,40.2,-0.45145,0.0002,23.20881]
[1779598342809,33.47,76709.22,40.2,-0.4524,0.0002,23.21408]
[1779598346856,33.47,76703.35,40.2,-0.45359,0.0002,23.22053]
[1779598349786,33.47,76700.53,40.2,-0.45416,0.0002,23.22356]
[1779598349878,33.47,76700.53,40.2,-0.45416,0.0002,23.22356]
[1779598351971,33.47,76699.63,40.2,-0.45434,0.0002,23.2207]
[1779598352205,33.47,76699.63,40.2,-0.45434,0.0002,23.2207]
[1779598356129,33.47,76697.47,40.2,-0.45477,0.0002,23.22297]
[1779598356556,33.47,76697.47,40.2,-0.45477,0.0002,23.22297]
[1779598358172,33.47,76699.21,40.2,-0.45442,0.0002,23.22115]
[1779598358230,33.48,76704.58,40.2,-0.45334,0.0002,23.21542]
[1779598359059,33.48,76704.58,40.2,-0.45334,0.0002,23.21542]
[1779598364739,33.48,76702.3,40.2,-0.4538,0.0002,23.2179]
[1779598369773,33.48,76702.11,40.2,-0.45385,0.0002,23.21812]
[1779598375815,33.48,76702.23,40.2,-0.45382,0.0002,23.21802]
[1779598380850,33.49,76702.22,40.2,-0.45383,0.0002,23.21804]
[1779598385884,33.49,76701.69,40.2,-0.45394,0.0002,23.21863]
[1779598393941,33.49,76701.92,40.2,-0.4539,0.0002,23.21841]
[1779598398976,33.49,76701.62,40.2,-0.45396,0.0002,23.21874]
[1779598404014,33.5,76701.18,40.2,-0.45405,0.0002,23.21923]
[1779598412079,33.5,76701.22,40.2,-0.45404,0.0002,23.21538]
[1779598418115,33.5,76700.98,40.2,-0.45409,0.0002,23.21565]
[1779598423150,33.5,76700.83,40.2,-0.45412,0.0002,23.21583]
[1779598428185,33.51,76702.29,40.2,-0.45383,0.0002,23.21428]
[1779598434228,33.51,76701.63,40.2,-0.45397,0.0002,23.21501]
[1779598436919,33.51,76701.73,40.2,-0.45395,0.0002,23.2149]
[1779598442288,33.51,76702.14,40.2,-0.45387,0.0002,23.21449]
[1779598447118,33.51,76702.09,40.2,-0.45388,0.0002,23.21455]
[1779598452358,33.52,76701.53,40.2,-0.45399,0.0002,23.21516]
[1779598458400,33.52,76700.87,40.2,-0.45413,0.0002,23.21588]
[1779598464442,33.52,76701.58,40.2,-0.45399,0.0002,23.21514]
[1779598469212,33.52,76701.39,40.2,-0.45403,0.0002,23.21535]
[1779598469225,33.52,76701.39,40.2,-0.45403,0.0002,23.21535]
[1779598470753,33.52,76703.88,40.2,-0.45353,0.0002,23.21269]
[1779598470825,33.52,76708.4,40.2,-0.45261,0.0002,23.20777]
[1779598476527,33.53,76712.63,40.2,-0.45176,0.0002,23.19925]
[1779598481563,33.53,76714.0,40.2,-0.45149,0.0002,23.19773]
[1779598486598,33.53,76713.71,40.2,-0.45155,0.0002,23.19809]
[1779598491633,33.54,76713.92,40.2,-0.45151,0.0002,23.19788]
[1779598496668,33.54,76715.18,40.2,-0.45126,0.0002,23.19647]
[1779598501457,33.54,76713.77,40.2,-0.45155,0.0002,23.1981]
[1779598501572,33.54,76713.77,40.2,-0.45155,0.0002,23.1981]
[1779598501649,33.54,76713.77,40.2,-0.45155,0.0002,23.1981]
[1779598501704,33.55,76708.27,40.2,-0.45266,0.0002,23.20426]
[1779598502251,33.55,76708.27,40.2,-0.45266,0.0002,23.20426]
[1779598502711,33.55,76699.43,40.2,-0.45444,0.0002,23.21378]
[1779598502868,33.55,76699.43,40.2,-0.45444,0.0002,23.21378]
[1779598503821,33.55,76697.34,40.2,-0.45487,0.0002,23.21596]
[1779598509485,33.55,76696.25,40.2,-0.45509,0.0002,23.21709]
[1779598509496,33.55,76696.25,40.2,-0.45509,0.0002,23.21709]
[1779598509707,33.55,76696.25,40.2,-0.45509,0.0002,23.21709]
[1779598510548,33.55,76692.53,40.2,-0.45584,0.0002,23.22088]
[1779598512068,33.55,76687.23,40.2,-0.45691,0.0002,23.22614]
[1779598517816,33.55,76686.75,40.2,-0.45701,0.0002,23.22662]
[1779598522851,33.55,76687.17,40.2,-0.45692,0.0002,23.22622]
[1779598531902,33.55,76686.57,40.2,-0.45704,0.0002,23.22681]
[1779598537956,33.55,76687.41,40.2,-0.45687,0.0002,23.22219]
[1779598542991,33.56,76687.61,40.2,-0.45683,0.0002,23.222]
[1779598546335,33.56,76689.34,40.2,-0.45648,0.0002,23.2203]
[1779598546383,33.56,76689.34,40.2,-0.45648,0.0002,23.2203]
[1779598546401,33.56,76689.34,40.2,-0.45648,0.0002,23.2203]
[1779598546882,33.56,76689.5,40.2,-0.45645,0.0002,23.22014]
[1779598550041,33.56,76697.49,40.2,-0.45484,0.0002,23.21205]
[1779598553253,33.56,76698.05,40.2,-0.45473,0.0002,23.21147]
[1779598553268,33.56,76698.05,40.2,-0.45473,0.0002,23.21147]
[1779598553273,33.56,76698.05,40.2,-0.45473,0.0002,23.21147]
[1779598554643,33.56,76699.19,40.2,-0.4545,0.0002,23.21028]
[1779598554744,33.56,76699.19,40.2,-0.4545,0.0002,23.21028]
[1779598557181,33.56,76703.96,40.2,-0.45354,0.0002,23.20522]
[1779598563131,33.56,76706.16,40.2,-0.4531,0.0002,23.20285]
[1779598564202,33.56,76706.16,40.2,-0.4531,0.0002,23.20285]
[1779598564290,33.56,76706.16,40.2,-0.4531,0.0002,23.20285]
[1779598564347,33.56,76706.16,40.2,-0.4531,0.0002,23.20285]
[1779598565595,33.56,76706.45,40.2,-0.45304,0.0002,23.20255]
[1779598565606,33.56,76706.45,40.2,-0.45304,0.0002,23.20255]
[1779598565666,33.56,76706.45,40.2,-0.45304,0.0002,23.20255]
[1779598565939,33.56,76710.99,40.2,-0.45212,0.0002,23.19754]
[1779598567089,33.56,76715.31,40.2,-0.45125,0.0002,23.19266]
[1779598567196,33.56,76715.31,40.2,-0.45125,0.0002,23.19266]
[1779598567312,33.56,76715.31,40.2,-0.45125,0.0002,23.19266]
[1779598567325,33.56,76717.19,40.2,-0.45088,0.0002,23.19051]
[1779598567955,33.56,76717.19,40.2,-0.45088,0.0002,23.19051]
[1779598569973,33.56,76723.16,40.2,-0.44967,0.0002,23.18351]
[1779598570486,33.56,76723.16,40.2,-0.44967,0.0002,23.18351]
[1779598570487,33.56,76723.16,40.2,-0.44967,0.0002,23.18351]
[1779598570528,33.56,76722.95,40.2,-0.44972,0.0002,23.18377]
[1779598572491,33.56,76725.83,40.2,-0.44914,0.0002,23.18032]
[1779598572847,33.56,76725.83,40.2,-0.44914,0.0002,23.18032]
[1779598574011,33.56,76728.64,40.2,-0.44857,0.0002,23.17692]
[1779598574118,33.56,76728.64,40.2,-0.44857,0.0002,23.17692]
[1779598574150,33.56,76728.64,40.2,-0.44857,0.0002,23.17692]
[1779598574208,33.56,76723.43,40.2,-0.44962,0.0002,23.18322]
[1779598579243,33.57,76719.11,40.2,-0.4505,0.0002,23.18832]
[1779598584278,33.57,76717.75,40.2,-0.45077,0.0002,23.18992]
[1779598598376,33.58,76717.28,40.2,-0.45087,0.0002,23.1867]
[1779598600259,33.58,76717.28,40.2,-0.45087,0.0002,23.1867]
[1779598601006,33.58,76714.66,40.2,-0.4514,0.0002,23.18971]
[1779598601397,33.58,76709.46,40.2,-0.45245,0.0002,23.19555]
[1779598602253,33.58,76709.46,40.2,-0.45245,0.0002,23.19555]
[1779598608451,33.59,76707.04,40.2,-0.45294,0.0002,23.19827]
[1779598618521,33.6,76706.82,40.2,-0.453,0.0002,23.19858]
[1779598625099,33.6,76706.83,40.2,-0.453,0.0002,23.19858]
[1779598625101,33.6,76706.83,40.2,-0.453,0.0002,23.19858]
[1779598625122,33.6,76706.83,40.2,-0.453,0.0002,23.19858]
[1779598626250,33.6,76706.83,40.2,-0.453,0.0002,23.19861]
[1779598636648,33.61,76707.14,40.2,-0.45295,0.0002,23.19834]
[1779598641684,33.61,76707.1,40.2,-0.45296,0.0002,23.19841]
[1779598647386,33.62,76707.15,40.2,-0.45295,0.0002,23.19837]
[1779598656788,33.61,76707.15,40.2,-0.45294,0.0002,23.19453]
[1779598658419,33.61,76707.15,40.2,-0.45294,0.0002,23.19453]
[1779598666858,33.62,76707.15,40.2,-0.45295,0.0002,23.19455]
[1779598678942,33.62,76706.93,40.2,-0.45299,0.0002,23.19482]
[1779598680156,33.62,76706.93,40.2,-0.45299,0.0002,23.19482]
[1779598680164,33.62,76706.93,40.2,-0.45299,0.0002,23.19482]
[1779598680238,33.62,76706.93,40.2,-0.45299,0.0002,23.19482]
[1779598680955,33.62,76706.42,40.2,-0.4531,0.0002,23.19538]
[1779598681109,33.62,76706.42,40.2,-0.4531,0.0002,23.19538]
[1779598682153,33.62,76706.33,40.2,-0.45312,0.0002,23.19548]
[1779598688007,33.63,76705.57,40.2,-0.45327,0.0002,23.19633]
[1779598693040,33.63,76706.8,40.2,-0.45303,0.0002,23.19502]
[1779598698075,33.63,76707.62,40.2,-0.45287,0.0002,23.19415]
[1779598703110,33.63,76707.32,40.2,-0.45293,0.0002,23.1945]
[1779598708145,33.64,76707.17,40.2,-0.45296,0.0002,23.19468]
[1779598709848,33.64,76707.17,40.2,-0.45296,0.0002,23.19468]
[1779598715194,33.64,76706.36,40.2,-0.45313,0.0002,23.19177]
[1779598716085,33.64,76706.36,40.2,-0.45313,0.0002,23.19177]
[1779598716209,33.64,76706.36,40.2,-0.45313,0.0002,23.19177]
[1779598716310,33.64,76706.64,40.2,-0.45307,0.0002,23.19147]
[1779598717110,33.64,76706.64,40.2,-0.45307,0.0002,23.19147]
[1779598718864,33.64,76706.54,40.2,-0.45309,0.0002,23.19157]
[1779598727278,33.65,76707.3,40.2,-0.45294,0.0002,23.19077]
[1779598732314,33.65,76707.88,40.2,-0.45283,0.0002,23.19015]
[1779598737350,33.65,76707.51,40.2,-0.4529,0.0002,23.19057]
[1779598742385,33.65,76707.31,40.2,-0.45295,0.0002,23.19081]
[1779598745414,33.65,76705.86,40.2,-0.45324,0.0002,23.19239]
[1779598745436,33.65,76705.86,40.2,-0.45324,0.0002,23.19239]
[1779598745438,33.65,76705.86,40.2,-0.45324,0.0002,23.19239]
[1779598745525,33.65,76702.34,40.2,-0.45395,0.0002,23.19616]
[1779598746113,33.65,76702.34,40.2,-0.45395,0.0002,23.19616]
[1779598751449,33.65,76696.88,40.2,-0.45505,0.0002,23.20187]
[1779598756617,33.65,76696.87,40.2,-0.45505,0.0002,23.20188]
[1779598762250,33.66,76696.7,40.2,-0.45508,0.0002,23.20206]
[1779598762254,33.66,76696.7,40.2,-0.45508,0.0002,23.20206]
[1779598762307,33.66,76696.7,40.2,-0.45508,0.0002,23.20206]
[1779598767561,33.66,76701.96,40.2,-0.45403,0.0002,23.19659]
[1779598772596,33.66,76701.78,40.2,-0.45406,0.0002,23.19296]
[1779598777632,33.66,76703.06,40.2,-0.4538,0.0002,23.19161]
[1779598780851,33.66,76702.63,40.2,-0.45389,0.0002,23.19207]
[1779598780855,33.66,76702.63,40.2,-0.45389,0.0002,23.19207]
[1779598786957,33.66,76697.24,40.2,-0.45498,0.0002,23.19771]
[1779598788305,33.66,76694.36,40.2,-0.45556,0.0002,23.20065]
[1779598790084,33.66,76694.21,40.2,-0.45558,0.0002,23.2008]
[1779598790313,33.66,76694.21,40.2,-0.45558,0.0002,23.2008]
[1779598795758,33.66,76690.75,40.2,-0.45628,0.0002,23.20426]
[1779598800793,33.66,76690.66,40.2,-0.4563,0.0002,23.20434]
[1779598805758,33.66,76688.57,40.2,-0.45672,0.0002,23.20639]
[1779598809573,33.66,76683.76,40.2,-0.45769,0.0002,23.21103]
[1779598812078,33.66,76683.69,40.2,-0.4577,0.0002,23.2111]
[1779598812299,33.66,76683.69,40.2,-0.4577,0.0002,23.2111]
[1779598812321,33.66,76683.69,40.2,-0.4577,0.0002,23.2111]
[1779598812580,33.66,76683.69,40.2,-0.4577,0.0002,23.2111]
[1779598814672,33.66,76682.49,40.2,-0.45794,0.0002,23.21224]
[1779598824189,33.66,76682.57,40.2,-0.45793,0.0002,23.21216]
[1779598833050,33.66,76682.57,40.2,-0.45793,0.0002,23.21217]
[1779598833064,33.66,76682.57,40.2,-0.45793,0.0002,23.21217]
[1779598834089,33.66,76682.57,40.2,-0.45792,0.0002,23.20835]
[1779598844101,33.66,76683.65,40.2,-0.4577,0.0002,23.20732]
[1779598852649,33.66,76683.58,40.2,-0.45772,0.0002,23.20739]
[1779598860213,33.66,76687.75,40.2,-0.45688,0.0002,23.20337]
[1779598865248,33.66,76687.61,40.2,-0.4569,0.0002,23.2035]
[1779598870281,33.66,76686.86,40.2,-0.45706,0.0002,23.20422]
[1779598870497,33.66,76686.86,40.2,-0.45706,0.0002,23.20422]
[1779598870807,33.66,76686.86,40.2,-0.45706,0.0002,23.20422]
[1779598870964,33.66,76686.86,40.2,-0.45706,0.0002,23.20422]
[1779598872524,33.66,76686.91,40.2,-0.45704,0.0002,23.20417]
[1779598872894,33.66,76686.91,40.2,-0.45704,0.0002,23.20417]
[1779598876251,33.65,76686.94,40.2,-0.45704,0.0002,23.20414]
[1779598877503,33.65,76686.66,40.2,-0.45709,0.0002,23.20441]
[1779598883496,33.65,76683.0,40.2,-0.45783,0.0002,23.2079]
[1779598890423,33.65,76683.32,40.2,-0.45776,0.0002,23.20758]
[1779598897854,33.65,76683.52,40.2,-0.45772,0.0002,23.20356]
[1779598902646,33.65,76682.38,40.2,-0.45794,0.0002,23.20462]
[1779598909556,33.65,76684.22,40.2,-0.45757,0.0002,23.20287]
[1779598914591,33.64,76684.26,40.2,-0.45756,0.0002,23.20283]
[1779598916366,33.64,76684.26,40.2,-0.45756,0.0002,23.20283]
[1779598917605,33.64,76685.76,40.2,-0.45726,0.0002,23.20139]
[1779598920589,33.64,76685.02,40.2,-0.45741,0.0002,23.2021]
[1779598921644,33.64,76684.73,40.2,-0.45747,0.0002,23.20238]
[1779598932424,33.64,76681.36,40.2,-0.45815,0.0002,23.20555]
[1779598933383,33.64,76681.36,40.2,-0.45814,0.0002,23.20554]
[1779598933392,33.64,76681.36,40.2,-0.45814,0.0002,23.20554]
[1779598934361,33.64,76679.99,40.2,-0.45842,0.0002,23.20681]
[1779598935769,33.64,76677.56,40.2,-0.45891,0.0002,23.20904]
[1779598936115,33.64,76677.56,40.2,-0.45891,0.0002,23.20904]
[1779598937982,33.63,76675.61,40.2,-0.4593,0.0002,23.21079]
[1779598943794,33.62,76677.84,40.2,-0.45884,0.0002,23.20871]
[1779598944645,33.62,76677.84,40.2,-0.45884,0.0002,23.20871]
[1779598949836,33.61,76677.91,40.2,-0.45881,0.0002,23.2086]
[1779598954871,33.61,76677.72,40.2,-0.45884,0.0002,23.20491]
[1779598959906,33.6,76677.5,40.2,-0.45888,0.0002,23.20507]
[1779598964941,33.57,76677.29,40.2,-0.4589,0.0002,23.20511]
[1779598975013,33.49,76677.21,40.2,-0.45884,0.0002,23.20473]
[1779598980047,33.49,76676.93,40.2,-0.45889,0.0002,23.20497]
[1779598985082,33.48,76677.58,40.2,-0.45876,0.0002,23.20435]
[1779598990117,33.47,76676.98,40.2,-0.45887,0.0002,23.20485]
[1779598995152,33.46,76676.88,40.2,-0.45888,0.0002,23.20485]
[1779599001194,33.45,76676.69,40.2,-0.45891,0.0002,23.20501]
[1779599006229,33.44,76677.13,40.2,-0.45881,0.0002,23.20453]
[1779599010280,33.43,76677.12,40.2,-0.4588,0.0002,23.20448]
[1779599010286,33.43,76677.12,40.2,-0.4588,0.0002,23.20448]
[1779599010291,33.43,76677.12,40.2,-0.4588,0.0002,23.20448]
[1779599013277,33.4,76686.2,40.2,-0.45693,0.0002,23.19182]
[1779599018313,33.36,76685.17,40.2,-0.4571,0.0002,23.19259]
[1779599023348,33.33,76684.91,40.2,-0.45712,0.0002,23.19264]
[1779599028383,33.3,76685.3,40.2,-0.45701,0.0002,23.19206]
[1779599033419,33.27,76686.13,40.2,-0.45681,0.0002,23.19106]
[1779599038454,33.24,76685.77,40.2,-0.45685,0.0002,23.19124]
[1779599040932,33.24,76685.7,40.2,-0.45686,0.0002,23.19127]
[1779599040946,33.24,76685.7,40.2,-0.45686,0.0002,23.19127]
[1779599041055,33.24,76685.7,40.2,-0.45686,0.0002,23.19127]
[1779599041209,33.24,76685.7,40.2,-0.45686,0.0002,23.19127]
[1779599041242,33.23,76685.68,40.2,-0.45686,0.0002,23.19126]
[1779599041491,33.23,76685.68,40.2,-0.45686,0.0002,23.19126]
[1779599046510,33.2,76690.53,40.2,-0.45584,0.0002,23.18616]
[1779599051545,33.19,76688.1,40.2,-0.45632,0.0002,23.18857]
[1779599056580,33.18,76687.31,40.2,-0.45648,0.0002,23.18934]
[1779599060820,33.18,76687.8,40.2,-0.45638,0.0002,23.18884]
[1779599069671,33.18,76688.24,40.2,-0.45629,0.0002,23.18838]
[1779599074705,33.18,76688.28,40.2,-0.45628,0.0002,23.18452]
[1779599079741,33.18,76688.32,40.2,-0.45627,0.0002,23.18449]
[1779599084776,33.18,76688.3,40.2,-0.45627,0.0002,23.18452]
[1779599090818,33.18,76688.74,40.2,-0.45619,0.0002,23.18408]
[1779599094778,33.18,76688.23,40.2,-0.45629,0.0002,23.18458]
[1779599099235,33.18,76690.5,40.2,-0.45582,0.0002,23.18227]
[1779599110960,33.17,76688.82,40.2,-0.45616,0.0002,23.18392]
[1779599115996,33.17,76688.51,40.2,-0.45622,0.0002,23.1842]
[1779599122038,33.16,76688.51,40.2,-0.45621,0.0002,23.18416]
[1779599127073,33.16,76683.54,40.2,-0.45722,0.0002,23.18908]
[1779599133104,33.16,76683.54,40.2,-0.45722,0.0002,23.18908]
[1779599138150,33.14,76677.77,40.2,-0.45838,0.0002,23.19074]
[1779599144322,33.14,76678.12,40.2,-0.45831,0.0002,23.19039]
[1779599146745,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599146753,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599146799,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599146810,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599146816,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599147429,33.13,76675.59,40.2,-0.45882,0.0002,23.19275]
[1779599147218,33.13,76672.14,40.2,-0.45953,0.0002,23.19594]
[1779599147453,33.13,76672.14,40.2,-0.45953,0.0002,23.19594]
[1779599147512,33.13,76672.14,40.2,-0.45953,0.0002,23.19594]
[1779599148224,33.13,76666.1,40.2,-0.46077,0.00021,23.20135]
[1779599148763,33.13,76666.1,40.2,-0.46077,0.00021,23.20135]
[1779599149220,33.13,76666.1,40.2,-0.46077,0.00021,23.20135]
[1779599149877,33.13,76663.78,40.2,-0.46124,0.00021,23.20337]
[1779599155273,33.13,76662.75,40.2,-0.46145,0.00021,23.20425]
[1779599156641,33.13,76662.56,40.2,-0.46149,0.00021,23.20441]
[1779599160341,33.13,76661.3,40.2,-0.46175,0.00021,23.20547]
[1779599165956,33.12,76661.04,40.2,-0.4618,0.00021,23.20567]
[1779599166350,33.12,76668.75,40.2,-0.46021,0.00021,23.19896]
[1779599167050,33.12,76668.75,40.2,-0.46021,0.00021,23.19896]
[1779599167135,33.12,76668.75,40.2,-0.46021,0.00021,23.19896]
[1779599167357,33.12,76674.54,40.2,-0.45903,0.0002,23.19367]
[1779599168941,33.12,76676.59,40.2,-0.45861,0.0002,23.19175]
[1779599169464,33.12,76676.61,40.2,-0.4586,0.0002,23.19173]
[1779599169478,33.12,76676.61,40.2,-0.4586,0.0002,23.19173]
[1779599172529,33.12,76674.29,40.2,-0.45908,0.0002,23.1939]
[1779599172542,33.12,76674.29,40.2,-0.45908,0.0002,23.1939]
[1779599172902,33.12,76674.29,40.2,-0.45908,0.0002,23.1939]
[1779599173276,33.12,76674.29,40.2,-0.45908,0.0002,23.1939]
[1779599173420,33.12,76674.29,40.2,-0.45908,0.0002,23.1939]
[1779599175429,33.12,76667.09,40.2,-0.46055,0.00021,23.20043]
[1779599180463,33.12,76664.85,40.2,-0.46101,0.00021,23.20238]
[1779599185230,33.12,76664.48,40.2,-0.46109,0.00021,23.2027]
[1779599185241,33.12,76664.48,40.2,-0.46109,0.00021,23.2027]
[1779599186439,33.12,76664.4,40.2,-0.4611,0.00021,23.20276]
[1779599195569,33.11,76656.51,40.2,-0.46271,0.00021,23.20557]
[1779599198781,33.11,76656.43,40.2,-0.46273,0.00021,23.20563]
[1779599204955,33.11,76656.16,40.2,-0.46278,0.00021,23.20585]
[1779599207004,33.11,76655.03,40.2,-0.46301,0.00021,23.20676]
[1779599210234,33.11,76650.48,40.2,-0.46395,0.00021,23.21039]
[1779599210331,33.11,76650.48,40.2,-0.46395,0.00021,23.21039]
[1779599211928,33.11,76649.62,40.2,-0.46412,0.00021,23.21106]
[1779599217723,33.11,76647.52,40.2,-0.46456,0.00021,23.21268]
[1779599218576,33.11,76647.52,40.2,-0.46456,0.00021,23.21268]
[1779599218637,33.11,76647.52,40.2,-0.46456,0.00021,23.21268]
[1779599223766,33.11,76651.22,40.2,-0.4638,0.00021,23.20981]
[1779599224614,33.11,76651.22,40.2,-0.4638,0.00021,23.20981]
[1779599230209,33.11,76654.95,40.2,-0.46303,0.00021,23.20683]
[1779599230234,33.11,76654.95,40.2,-0.46303,0.00021,23.20683]
[1779599230239,33.11,76654.95,40.2,-0.46303,0.00021,23.20683]
[1779599231283,33.11,76654.86,40.2,-0.46305,0.00021,23.2069]
[1779599233548,33.11,76658.27,40.2,-0.46235,0.00021,23.2041]
[1779599237217,33.11,76658.32,40.2,-0.46234,0.00021,23.20406]
[1779599242899,33.11,76657.89,40.2,-0.46242,0.00021,23.2044]
[1779599245921,33.11,76652.77,40.2,-0.46347,0.00021,23.20857]
[1779599246929,33.11,76647.84,40.2,-0.46449,0.00021,23.21242]
[1779599247584,33.11,76647.84,40.2,-0.46449,0.00021,23.21242]
[1779599252971,33.11,76645.84,40.2,-0.4649,0.00021,23.21013]
[1779599258006,33.11,76645.47,40.2,-0.46497,0.00021,23.21041]
[1779599263042,33.11,76645.55,40.2,-0.46496,0.00021,23.21036]
[1779599276134,33.11,76645.76,40.2,-0.46492,0.00021,23.21022]
[1779599281169,33.12,76650.75,40.2,-0.46389,0.00021,23.20638]
[1779599281709,33.12,76650.75,40.2,-0.46389,0.00021,23.20638]
[1779599289225,33.12,76651.22,40.2,-0.4638,0.00021,23.20601]
[1779599292470,33.11,76650.96,40.2,-0.46385,0.00021,23.20621]
[1779599293797,33.11,76655.23,40.2,-0.46297,0.00021,23.2028]
[1779599299296,33.11,76654.13,40.2,-0.4632,0.00021,23.20368]
[1779599305176,33.11,76654.31,40.2,-0.46316,0.00021,23.20354]
[1779599306577,33.11,76656.25,40.2,-0.46276,0.00021,23.20196]
[1779599306727,33.11,76656.25,40.2,-0.46276,0.00021,23.20196]
[1779599306733,33.11,76656.25,40.2,-0.46276,0.00021,23.20196]
[1779599306769,33.11,76656.25,40.2,-0.46276,0.00021,23.20196]
[1779599306840,33.11,76656.25,40.2,-0.46276,0.00021,23.20196]
[1779599307446,33.11,76650.39,40.2,-0.46396,0.00021,23.20665]
[1779599308217,33.11,76650.39,40.2,-0.46396,0.00021,23.20665]
[1779599308320,33.11,76650.39,40.2,-0.46396,0.00021,23.20665]
[1779599308487,33.11,76650.39,40.2,-0.46396,0.00021,23.20665]
[1779599309449,33.11,76653.0,40.2,-0.46343,0.00021,23.20458]
[1779599309451,33.11,76653.0,40.2,-0.46343,0.00021,23.20458]
[1779599311607,33.11,76655.29,40.2,-0.46296,0.00021,23.20274]
[1779599311613,33.11,76655.29,40.2,-0.46296,0.00021,23.20274]
[1779599313395,33.11,76660.43,40.2,-0.4619,0.00021,23.19465]
[1779599315930,33.11,76660.24,40.2,-0.46193,0.00021,23.1948]
[1779599316428,33.11,76660.24,40.2,-0.46193,0.00021,23.1948]
[1779599317423,33.11,76665.91,40.2,-0.46077,0.00021,23.18992]
[1779599318400,33.11,76665.91,40.2,-0.46077,0.00021,23.18992]
[1779599318430,33.11,76665.91,40.2,-0.46077,0.00021,23.18992]
[1779599318439,33.11,76665.91,40.2,-0.46077,0.00021,23.18992]
[1779599319437,33.11,76657.2,40.2,-0.46256,0.00021,23.19733]
[1779599324472,33.11,76656.91,40.2,-0.46262,0.00021,23.19756]
[1779599331521,33.11,76656.54,40.2,-0.46269,0.00021,23.19786]
[1779599337563,33.1,76657.18,40.2,-0.46256,0.00021,23.19733]
[1779599340746,33.1,76658.23,40.2,-0.46234,0.00021,23.19646]
[1779599340756,33.1,76658.23,40.2,-0.46234,0.00021,23.19646]
[1779599340771,33.1,76658.23,40.2,-0.46234,0.00021,23.19646]
[1779599341591,33.1,76663.64,40.2,-0.46123,0.00021,23.19187]
[1779599346626,33.1,76664.75,40.2,-0.461,0.00021,23.19089]
[1779599351661,33.1,76664.41,40.2,-0.46107,0.00021,23.19117]
[1779599356696,33.1,76667.03,40.2,-0.46053,0.00021,23.18886]
[1779599362314,33.09,76668.26,40.2,-0.46027,0.00021,23.18776]
[1779599363416,33.09,76668.32,40.2,-0.46026,0.00021,23.1877]
[1779599364183,33.09,76669.85,40.2,-0.45995,0.00021,23.18632]
[1779599366972,33.09,76671.47,40.2,-0.45961,0.00021,23.18484]
[1779599374824,33.09,76671.63,40.2,-0.45957,0.00021,23.18086]
[1779599383887,33.09,76671.81,40.2,-0.45954,0.00021,23.18069]
[1779599389089,33.09,76673.06,40.2,-0.45928,0.00021,23.17954]
[1779599389094,33.09,76673.06,40.2,-0.45928,0.00021,23.17954]
[1779599390139,33.09,76673.15,40.2,-0.45926,0.00021,23.17946]
[1779599390606,33.09,76673.15,40.2,-0.45926,0.00021,23.17946]
[1779599391013,33.09,76668.74,40.2,-0.46017,0.00021,23.18348]
[1779599396978,33.09,76663.78,40.2,-0.46118,0.00021,23.18784]
[1779599401892,33.09,76663.55,40.2,-0.46123,0.00021,23.18804]
[1779599403120,33.09,76662.18,40.2,-0.46151,0.00021,23.18922]
[1779599403123,33.09,76662.18,40.2,-0.46151,0.00021,23.18922]
[1779599403281,33.09,76662.18,40.2,-0.46151,0.00021,23.18922]
[1779599403313,33.09,76662.18,40.2,-0.46151,0.00021,23.18922]
[1779599403360,33.09,76662.18,40.2,-0.46151,0.00021,23.18922]
[1779599411076,33.08,76657.32,40.2,-0.46251,0.00021,23.1933]
[1779599416989,33.08,76657.4,40.2,-0.46249,0.00021,23.19323]
[1779599422154,33.08,76650.81,40.2,-0.46385,0.00021,23.19855]
[1779599425927,33.08,76648.47,40.2,-0.46433,0.00021,23.20037]
[1779599431217,33.09,76643.98,40.2,-0.46525,0.00021,23.19997]
[1779599431825,33.09,76643.98,40.2,-0.46525,0.00021,23.19997]
[1779599437259,33.09,76647.47,40.2,-0.46453,0.00021,23.19734]
[1779599437917,33.09,76647.47,40.2,-0.46453,0.00021,23.19734]
[1779599437930,33.09,76647.47,40.2,-0.46453,0.00021,23.19734]
[1779599443301,33.09,76643.6,40.2,-0.46533,0.00021,23.20026]
[1779599443879,33.09,76643.6,40.2,-0.46533,0.00021,23.20026]
[1779599449343,33.09,76643.6,40.2,-0.46533,0.00021,23.20027]
[1779599454378,33.09,76642.81,40.2,-0.4655,0.00021,23.20086]
[1779599462434,33.1,76643.32,40.2,-0.46539,0.00021,23.2005]
[1779599467469,33.1,76645.22,40.2,-0.465,0.00021,23.19909]
[1779599472547,33.1,76649.12,40.2,-0.4642,0.00021,23.19612]
[1779599472557,33.1,76649.12,40.2,-0.4642,0.00021,23.19612]
[1779599472609,33.1,76649.12,40.2,-0.4642,0.00021,23.19612]
[1779599473439,33.1,76649.85,40.2,-0.46405,0.00021,23.19555]
[1779599473461,33.1,76649.85,40.2,-0.46405,0.00021,23.19555]
[1779599479554,33.1,76650.3,40.2,-0.46396,0.00021,23.1952]
[1779599484589,33.1,76649.98,40.2,-0.46403,0.00021,23.19546]
[1779599490631,33.11,76649.22,40.2,-0.46419,0.00021,23.19606]
[1779599495666,33.11,76649.17,40.2,-0.46419,0.00021,23.19228]
[1779599500701,33.11,76649.63,40.2,-0.4641,0.00021,23.19193]
[1779599503966,33.11,76650.94,40.2,-0.46383,0.00021,23.1909]
[1779599504178,33.11,76650.94,40.2,-0.46383,0.00021,23.1909]
[1779599509764,33.11,76654.27,40.2,-0.46315,0.00021,23.18825]
[1779599512485,33.11,76655.04,40.2,-0.46299,0.00021,23.18763]
[1779599512862,33.11,76654.98,40.2,-0.463,0.00021,23.18768]
[1779599518827,33.11,76656.01,40.2,-0.46279,0.00021,23.18684]
[1779599519524,33.11,76656.01,40.2,-0.46279,0.00021,23.18684]
[1779599521836,33.11,76655.48,40.2,-0.4629,0.00021,23.18728]
[1779599525126,33.11,76657.15,40.2,-0.46256,0.00021,23.18591]
[1779599525130,33.11,76657.15,40.2,-0.46256,0.00021,23.18591]
[1779599532935,33.11,76653.41,40.2,-0.46333,0.00021,23.18896]
[1779599536842,33.11,76653.61,40.2,-0.46329,0.00021,23.1888]
[1779599536896,33.11,76653.6,40.2,-0.46329,0.00021,23.18881]
[1779599538895,33.11,76656.34,40.2,-0.46273,0.00021,23.18659]
[1779599544018,33.12,76656.42,40.2,-0.46271,0.00021,23.18653]
[1779599547336,33.12,76656.11,40.2,-0.46277,0.00021,23.18678]
[1779599547345,33.12,76656.11,40.2,-0.46277,0.00021,23.18678]
[1779599551191,33.12,76653.56,40.2,-0.4633,0.00021,23.18885]
[1779599558114,33.12,76651.27,40.2,-0.46377,0.00021,23.18686]
[1779599563149,33.12,76651.26,40.2,-0.46377,0.00021,23.18688]
[1779599568184,33.12,76651.0,40.2,-0.46383,0.00021,23.18709]
[1779599575233,33.13,76650.95,40.2,-0.46384,0.00021,23.18714]
[1779599580269,33.13,76650.96,40.2,-0.46384,0.00021,23.18714]
[1779599581966,33.13,76651.46,40.2,-0.46374,0.00021,23.18675]
[1779599587318,33.13,76654.14,40.2,-0.46319,0.00021,23.18462]
[1779599592354,33.13,76657.5,40.2,-0.4625,0.00021,23.18188]
[1779599603045,33.13,76655.21,40.2,-0.46297,0.00021,23.18376]
[1779599609473,33.13,76655.89,40.2,-0.46283,0.00021,23.18322]
[1779599614509,33.14,76656.04,40.2,-0.4628,0.00021,23.17927]
[1779599619542,33.14,76655.59,40.2,-0.46289,0.00021,23.17964]
[1779599624577,33.14,76655.74,40.2,-0.46286,0.00021,23.17953]
[1779599630620,33.14,76655.59,40.2,-0.46289,0.00021,23.17965]
[1779599636662,33.14,76655.66,40.2,-0.46288,0.00021,23.1796]
[1779599637507,33.14,76655.66,40.2,-0.46288,0.00021,23.1796]
[1779599637532,33.14,76655.66,40.2,-0.46288,0.00021,23.1796]
[1779599638580,33.14,76655.66,40.2,-0.46288,0.00021,23.17961]
[1779599638791,33.14,76655.66,40.2,-0.46288,0.00021,23.17961]
[1779599644719,33.14,76656.7,40.2,-0.46267,0.00021,23.17876]
[1779599649757,33.14,76657.18,40.2,-0.46257,0.00021,23.17837]
[1779599652642,33.14,76654.69,40.2,-0.46308,0.00021,23.18041]
[1779599656242,33.15,76652.29,40.2,-0.46357,0.00021,23.18233]
[1779599661841,33.15,76650.2,40.2,-0.46401,0.00021,23.18399]
[1779599662423,33.15,76650.2,40.2,-0.46401,0.00021,23.18399]
[1779599668890,33.15,76651.32,40.2,-0.46378,0.00021,23.18312]
[1779599683005,33.16,76652.46,40.2,-0.46354,0.00021,23.17841]
[1779599684947,33.16,76652.48,40.2,-0.46354,0.00021,23.17839]
[1779599684952,33.16,76652.48,40.2,-0.46354,0.00021,23.17839]
[1779599684957,33.16,76652.48,40.2,-0.46354,0.00021,23.17839]
[1779599694083,33.16,76656.53,40.2,-0.46271,0.00021,23.17513]
[1779599696299,33.16,76656.45,40.2,-0.46272,0.00021,23.1752]
[1779599696545,33.16,76656.45,40.2,-0.46272,0.00021,23.1752]
[1779599703146,33.16,76655.51,40.2,-0.46292,0.00021,23.17597]
[1779599707821,33.16,76655.25,40.2,-0.46297,0.00021,23.17618]
[1779599707910,33.16,76650.17,40.2,-0.46402,0.00021,23.18023]
[1779599714225,33.16,76645.96,40.2,-0.46488,0.00021,23.18347]
[1779599715143,33.16,76645.96,40.2,-0.46488,0.00021,23.18347]
[1779599720268,33.17,76648.41,40.2,-0.46438,0.00021,23.18162]
[1779599721209,33.17,76648.41,40.2,-0.46438,0.00021,23.18162]
[1779599726310,33.17,76648.19,40.2,-0.46443,0.00021,23.1818]
[1779599733358,33.17,76648.19,40.2,-0.46443,0.00021,23.17798]
[1779599738395,33.17,76647.29,40.2,-0.46461,0.00021,23.17867]
[1779599744438,33.17,76647.37,40.2,-0.4646,0.00021,23.17862]
[1779599749472,33.18,76647.22,40.2,-0.46463,0.00021,23.17874]
[1779599762565,33.18,76647.19,40.2,-0.46464,0.00021,23.17878]
[1779599767600,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599768161,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599772574,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599772590,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599773493,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599773511,33.18,76644.17,40.2,-0.46526,0.00021,23.18106]
[1779599778677,33.19,76643.71,40.2,-0.46536,0.00021,23.18141]
[1779599784718,33.19,76645.74,40.2,-0.46494,0.00021,23.17991]
[1779599785209,33.19,76645.74,40.2,-0.46494,0.00021,23.17991]
[1779599792775,33.19,76645.61,40.2,-0.46497,0.00021,23.17618]
[1779599797813,33.19,76644.7,40.2,-0.46516,0.00021,23.17687]
[1779599798248,33.19,76644.7,40.2,-0.46516,0.00021,23.17687]
[1779599803855,33.19,76641.75,40.2,-0.46576,0.00021,23.17905]
[1779599809897,33.19,76637.11,40.2,-0.46671,0.00021,23.18234]
[1779599812503,33.19,76637.44,40.2,-0.46664,0.00021,23.1821]
[1779599812870,33.19,76637.44,40.2,-0.46664,0.00021,23.1821]
[1779599821966,33.19,76637.4,40.2,-0.46665,0.00021,23.18212]
[1779599828033,33.18,76632.55,40.2,-0.46764,0.00021,23.18541]
[1779599833091,33.17,76632.39,40.2,-0.46767,0.00021,23.18551]
[1779599838104,33.17,76634.55,40.2,-0.46723,0.00021,23.18405]
[1779599840117,33.17,76640.24,40.2,-0.46606,0.00021,23.18007]
[1779599845153,33.17,76639.48,40.2,-0.46621,0.00021,23.1806]
[1779599850188,33.17,76638.68,40.2,-0.46637,0.00021,23.18115]
[1779599856232,33.16,76639.6,40.2,-0.46618,0.00021,23.17666]
[1779599865295,33.16,76638.99,40.2,-0.4663,0.00021,23.17707]
[1779599870329,33.16,76638.85,40.2,-0.46633,0.00021,23.17718]
[1779599878386,33.17,76637.49,40.2,-0.46662,0.00021,23.17817]
[1779599886442,33.18,76637.51,40.2,-0.46662,0.00021,23.17818]
[1779599891477,33.18,76638.12,40.2,-0.4665,0.00021,23.17777]
[1779599899534,33.19,76638.54,40.2,-0.46641,0.00021,23.1775]
[1779599904570,33.19,76637.48,40.2,-0.46664,0.00021,23.17826]
[1779599908983,33.2,76637.48,40.2,-0.46664,0.00021,23.17827]
[1779599910875,33.2,76633.68,40.2,-0.46742,0.00021,23.18089]
[1779599916654,33.21,76634.27,40.2,-0.4673,0.00021,23.17669]
[1779599929745,33.21,76633.58,40.2,-0.46744,0.00021,23.17717]
[1779599935787,33.21,76635.36,40.2,-0.46708,0.00021,23.17595]
[1779599940822,33.2,76637.99,40.2,-0.46653,0.00021,23.17411]
[1779599950892,33.2,76634.4,40.2,-0.46727,0.00021,23.17658]
[1779599953470,33.2,76633.1,40.2,-0.46754,0.00021,23.17746]
[1779599953489,33.2,76633.1,40.2,-0.46754,0.00021,23.17746]
[1779599959724,33.2,76630.34,40.2,-0.4681,0.00021,23.17929]
[1779599963219,33.2,76631.22,40.2,-0.46792,0.00021,23.1787]
[1779599963485,33.19,76630.82,40.2,-0.468,0.00021,23.17897]
[1779599963983,33.19,76628.87,40.2,-0.4684,0.00021,23.18024]
[1779599964867,33.19,76628.87,40.2,-0.4684,0.00021,23.18024]
[1779599970131,33.19,76624.93,40.2,-0.46921,0.00021,23.18274]
[1779599972537,33.19,76625.23,40.2,-0.46915,0.00021,23.17872]
[1779599973047,33.19,76625.99,40.2,-0.46899,0.00021,23.17825]
[1779599976356,33.19,76626.12,40.2,-0.46896,0.00021,23.17816]
[1779599983244,33.19,76626.07,40.2,-0.46897,0.00021,23.17819]
[1779599983282,33.19,76626.29,40.2,-0.46893,0.00021,23.17805]
[1779599985249,33.19,76625.81,40.2,-0.46902,0.00021,23.17835]
[1779599994820,33.19,76625.48,40.2,-0.46909,0.00021,23.17855]
[1779600000237,33.18,76626.74,40.2,-0.46883,0.00021,23.17775]
[1779600005272,33.18,76628.77,40.2,-0.46841,0.00021,23.17644]
[1779600010307,33.18,76629.53,40.2,-0.46825,0.00021,23.17594]
[1779600015342,33.18,76627.81,40.2,-0.46861,0.00021,23.17705]
[1779600019370,33.18,76632.75,40.2,-0.46759,0.00021,23.17379]
[1779600021337,33.18,76632.75,40.2,-0.46759,0.00021,23.17379]
[1779600022279,33.17,76633.21,40.2,-0.46749,0.00021,23.17348]
[1779600029409,33.17,76632.7,40.2,-0.46759,0.00021,23.1738]
[1779600030887,33.16,76634.16,40.2,-0.46729,0.00021,23.17278]
[1779600030911,33.16,76634.16,40.2,-0.46729,0.00021,23.17278]
[1779600048499,33.15,76626.91,40.2,-0.46877,0.00021,23.17371]
[1779600048532,33.15,76626.91,40.2,-0.46877,0.00021,23.17371]
[1779600056112,33.15,76626.06,40.2,-0.46895,0.00021,23.17426]
[1779600056201,33.15,76626.06,40.2,-0.46895,0.00021,23.17426]
[1779600056371,33.15,76626.06,40.2,-0.46895,0.00021,23.17426]
[1779600061679,33.15,76627.33,40.2,-0.46868,0.00021,23.17343]
[1779600062715,33.15,76627.33,40.2,-0.46868,0.00021,23.17343]
[1779600071768,33.13,76626.35,40.2,-0.46888,0.00021,23.17403]
[1779600075974,33.13,76626.26,40.2,-0.46889,0.00021,23.17407]
[1779600081839,33.14,76626.38,40.2,-0.46887,0.00021,23.17401]
[1779600092916,33.15,76626.38,40.2,-0.46887,0.00021,23.17021]
[1779600097950,33.15,76626.4,40.2,-0.46887,0.00021,23.17022]
[1779600103993,33.16,76626.4,40.2,-0.46888,0.00021,23.17024]
[1779600111042,33.17,76625.98,40.2,-0.46897,0.00021,23.17052]
[1779600117083,33.17,76626.16,40.2,-0.46894,0.00021,23.17043]
[1779600122461,33.18,76626.22,40.2,-0.46893,0.00021,23.1704]
[1779600132189,33.17,76625.53,40.2,-0.46907,0.00021,23.17083]
[1779600135148,33.17,76625.25,40.2,-0.46912,0.00021,23.171]
[1779600148307,33.17,76624.25,40.2,-0.46933,0.00021,23.17162]
[1779600153343,33.17,76623.55,40.2,-0.46947,0.00021,23.16822]
[1779600159385,33.17,76624.05,40.2,-0.46936,0.00021,23.1679]
[1779600165427,33.17,76624.87,40.2,-0.4692,0.00021,23.16741]
[1779600170462,33.18,76624.55,40.2,-0.46927,0.00021,23.16762]
[1779600181540,33.19,76624.58,40.2,-0.46927,0.00021,23.16764]
[1779600191610,33.2,76623.13,40.2,-0.46957,0.00021,23.16856]
[1779600195961,33.2,76623.13,40.2,-0.46957,0.00021,23.16856]
[1779600197407,33.21,76621.92,40.2,-0.46982,0.00021,23.16931]
[1779600200053,33.2,76621.78,40.2,-0.46985,0.00021,23.16939]
[1779600211750,33.21,76622.46,40.2,-0.46972,0.00021,23.16518]
[1779600222827,33.22,76622.16,40.2,-0.46978,0.00021,23.16539]
[1779600229876,33.23,76622.17,40.2,-0.46979,0.00021,23.1654]
[1779600234911,33.24,76622.13,40.2,-0.4698,0.00021,23.16544]
[1779600238308,33.24,76621.3,40.2,-0.46997,0.00021,23.16594]
[1779600246850,33.24,76621.06,40.2,-0.47002,0.00021,23.16608]
[1779600250531,33.23,76619.23,40.2,-0.47039,0.00021,23.16715]
[1779600255694,33.23,76618.36,40.2,-0.47057,0.00021,23.16765]
[1779600256824,33.23,76616.73,40.2,-0.4709,0.00021,23.16859]
[1779600262104,33.23,76622.39,40.2,-0.46974,0.00021,23.16527]
[1779600267139,33.24,76621.48,40.2,-0.46993,0.00021,23.16583]
[1779600274192,33.25,76621.43,40.2,-0.46994,0.00021,23.16205]
[1779600279226,33.25,76621.02,40.2,-0.47003,0.00021,23.16231]
[1779600284263,33.26,76621.09,40.2,-0.47002,0.00021,23.16228]
[1779600289297,33.26,76620.88,40.2,-0.47007,0.00021,23.16242]
[1779600295340,33.27,76621.22,40.2,-0.47,0.00021,23.16224]
[1779600300375,33.27,76620.88,40.2,-0.47007,0.00021,23.16245]
[1779600305410,33.28,76620.36,40.2,-0.47018,0.00021,23.16277]
[1779600318501,33.29,76620.06,40.2,-0.47025,0.00021,23.16298]
[1779600331006,33.29,76619.78,40.2,-0.47031,0.00021,23.16316]
[1779600331011,33.29,76619.78,40.2,-0.47031,0.00021,23.16316]
[1779600332982,33.3,76618.35,40.2,-0.47061,0.00021,23.16019]
[1779600333029,33.3,76618.35,40.2,-0.47061,0.00021,23.16019]
[1779600337670,33.3,76615.77,40.2,-0.47114,0.00021,23.16166]
[1779600341646,33.3,76611.51,40.2,-0.47201,0.00021,23.164]
[1779600344815,33.3,76610.99,40.2,-0.47212,0.00021,23.16427]
[1779600346754,33.3,76608.14,40.2,-0.4727,0.00021,23.16577]
[1779600346772,33.3,76608.14,40.2,-0.4727,0.00021,23.16577]
[1779600347704,33.3,76603.66,40.2,-0.47362,0.00021,23.16802]
[1779600347809,33.3,76603.66,40.2,-0.47362,0.00021,23.16802]
[1779600348923,33.3,76603.43,40.2,-0.47367,0.00021,23.16813]
[1779600351567,33.3,76603.67,40.2,-0.47362,0.00021,23.16802]
[1779600354037,33.3,76603.44,40.2,-0.47367,0.00021,23.16813]
[1779600354039,33.3,76603.44,40.2,-0.47367,0.00021,23.16813]
[1779600356083,33.3,76598.22,40.2,-0.47474,0.00021,23.17059]
[1779600361802,33.3,76595.35,40.2,-0.47533,0.00021,23.17187]
[1779600363547,33.3,76595.35,40.2,-0.47533,0.00021,23.17187]
[1779600363850,33.3,76595.67,40.2,-0.47526,0.00021,23.17173]
[1779600365029,33.3,76593.05,40.2,-0.4758,0.00021,23.17286]
[1779600366469,33.3,76591.16,40.2,-0.47619,0.00021,23.17365]
[1779600366471,33.3,76591.16,40.2,-0.47619,0.00021,23.17365]
[1779600368497,33.3,76591.07,40.2,-0.47621,0.00021,23.17368]
[1779600368565,33.3,76591.07,40.2,-0.47621,0.00021,23.17368]
[1779600372741,33.3,76587.29,40.2,-0.47698,0.00021,23.17519]
[1779600374171,33.3,76588.5,40.2,-0.47673,0.00021,23.17471]
[1779600376404,33.3,76588.34,40.2,-0.47677,0.00021,23.17478]
[1779600377460,33.3,76588.45,40.2,-0.47674,0.00021,23.17473]
[1779600382153,33.29,76594.6,40.2,-0.47548,0.00021,23.17218]
[1779600386050,33.29,76592.06,40.2,-0.476,0.00021,23.17326]
[1779600386164,33.29,76592.06,40.2,-0.476,0.00021,23.17326]
[1779600387984,33.29,76599.78,40.2,-0.47441,0.00021,23.16985]
[1779600389579,33.29,76599.78,40.2,-0.47441,0.00021,23.16985]
[1779600395033,33.29,76601.47,40.2,-0.47406,0.00021,23.16523]
[1779600397807,33.29,76602.28,40.2,-0.4739,0.00021,23.16484]
[1779600398878,33.29,76602.11,40.2,-0.47393,0.00021,23.16492]
[1779600398925,33.29,76602.11,40.2,-0.47393,0.00021,23.16492]
[1779600398941,33.29,76602.11,40.2,-0.47393,0.00021,23.16492]
[1779600400963,33.29,76608.56,40.2,-0.47261,0.00021,23.1617]
[1779600401886,33.29,76610.18,40.2,-0.47227,0.00021,23.16085]
[1779600407119,33.29,76611.84,40.2,-0.47193,0.00021,23.15997]
[1779600412154,33.3,76612.95,40.2,-0.47171,0.00021,23.15938]
[1779600417772,33.3,76614.85,40.2,-0.47132,0.00021,23.15833]
[1779600417881,33.3,76614.99,40.2,-0.47129,0.00021,23.15826]
[1779600418393,33.3,76614.99,40.2,-0.47129,0.00021,23.15826]
[1779600424242,33.3,76617.35,40.2,-0.47081,0.00021,23.15693]
[1779600429277,33.31,76616.89,40.2,-0.4709,0.00021,23.1572]
[1779600437333,33.31,76615.74,40.2,-0.47114,0.00021,23.15786]
[1779600438504,33.31,76615.74,40.2,-0.47114,0.00021,23.15786]
[1779600438609,33.31,76615.74,40.2,-0.47114,0.00021,23.15786]
[1779600438710,33.31,76615.53,40.2,-0.47119,0.00021,23.15798]
[1779600438873,33.31,76615.53,40.2,-0.47119,0.00021,23.15798]
[1779600442630,33.31,76615.59,40.2,-0.47117,0.00021,23.15795]
[1779600442731,33.31,76615.59,40.2,-0.47117,0.00021,23.15795]
[1779600442909,33.31,76615.59,40.2,-0.47117,0.00021,23.15795]
[1779600451432,33.31,76614.72,40.2,-0.47135,0.00021,23.15461]
[1779600455401,33.31,76614.72,40.2,-0.47135,0.00021,23.15461]
[1779600457994,33.31,76614.72,40.2,-0.47135,0.00021,23.15461]
[1779600466537,33.32,76614.54,40.2,-0.47139,0.00021,23.15472]
[1779600471572,33.32,76615.14,40.2,-0.47127,0.00021,23.15438]
[1779600476607,33.32,76616.02,40.2,-0.47109,0.00021,23.15389]
[1779600481642,33.32,76616.27,40.2,-0.47104,0.00021,23.15375]
[1779600488691,33.32,76616.29,40.2,-0.47103,0.00021,23.15374]
[1779600492867,33.32,76616.3,40.2,-0.47103,0.00021,23.15374]
[1779600493926,33.32,76617.04,40.2,-0.47088,0.00021,23.15332]
[1779600493960,33.32,76617.04,40.2,-0.47088,0.00021,23.15332]
[1779600493974,33.32,76617.04,40.2,-0.47088,0.00021,23.15332]
[1779600494108,33.32,76617.04,40.2,-0.47088,0.00021,23.15332]
[1779600494733,33.32,76621.5,40.2,-0.46996,0.00021,23.15071]
[1779600494867,33.32,76621.5,40.2,-0.46996,0.00021,23.15071]
[1779600494928,33.32,76621.5,40.2,-0.46996,0.00021,23.15071]
[1779600500775,33.32,76622.84,40.2,-0.46969,0.00021,23.14991]
[1779600502098,33.32,76623.32,40.2,-0.46959,0.00021,23.14962]
[1779600502129,33.32,76623.32,40.2,-0.46959,0.00021,23.14962]
[1779600502133,33.32,76623.32,40.2,-0.46959,0.00021,23.14962]
[1779600502138,33.32,76623.32,40.2,-0.46959,0.00021,23.14962]
[1779600502240,33.32,76623.32,40.2,-0.46959,0.00021,23.14962]
[1779600502789,33.32,76627.41,40.2,-0.46875,0.00021,23.14707]
[1779600503796,33.32,76632.45,40.2,-0.46772,0.00021,23.1438]
[1779600503980,33.32,76632.45,40.2,-0.46772,0.00021,23.1438]
[1779600504613,33.32,76632.45,40.2,-0.46772,0.00021,23.1438]
[1779600505032,33.32,76632.92,40.2,-0.46762,0.00021,23.14349]
[1779600510845,33.32,76633.12,40.2,-0.46758,0.00021,23.14335]
[1779600511423,33.32,76633.12,40.2,-0.46758,0.00021,23.14335]
[1779600511852,33.32,76630.53,40.2,-0.46811,0.00021,23.14123]
[1779600516887,33.32,76626.01,40.2,-0.46903,0.00021,23.14411]
[1779600521923,33.31,76623.77,40.2,-0.46949,0.00021,23.14549]
[1779600528972,33.31,76623.46,40.2,-0.46955,0.00021,23.14567]
[1779600531650,33.31,76623.46,40.2,-0.46955,0.00021,23.14567]
[1779600531657,33.31,76623.46,40.2,-0.46955,0.00021,23.14567]
[1779600531661,33.31,76623.46,40.2,-0.46955,0.00021,23.14567]
[1779600531741,33.31,76623.46,40.2,-0.46955,0.00021,23.14567]
[1779600531873,33.31,76623.18,40.2,-0.46961,0.00021,23.14583]
[1779600532122,33.31,76623.18,40.2,-0.46961,0.00021,23.14583]
[1779600534753,33.31,76615.85,40.2,-0.47111,0.00021,23.15013]
[1779600545085,33.31,76616.67,40.2,-0.47095,0.00021,23.14967]
[1779600546235,33.31,76616.67,40.2,-0.47095,0.00021,23.14967]
[1779600547301,33.31,76617.48,40.2,-0.47078,0.00021,23.14921]
[1779600553141,33.31,76617.78,40.2,-0.47072,0.00021,23.14904]
[1779600560190,33.32,76617.18,40.2,-0.47084,0.00021,23.14939]
[1779600565711,33.32,76617.18,40.2,-0.47084,0.00021,23.1494]
[1779600567016,33.32,76617.18,40.2,-0.47085,0.00021,23.1494]
[1779600569192,33.32,76617.18,40.2,-0.47085,0.00021,23.1494]
[1779600576301,33.32,76615.87,40.2,-0.47111,0.00021,23.14633]
[1779600581007,33.33,76615.75,40.2,-0.47114,0.00021,23.1464]
[1779600587209,33.33,76615.78,40.2,-0.47114,0.00021,23.14639]
[1779600589976,33.33,76615.78,40.2,-0.47114,0.00021,23.14639]
[1779600592487,33.33,76615.78,40.2,-0.47114,0.00021,23.1464]
[1779600592530,33.33,76615.78,40.2,-0.47114,0.00021,23.1464]
[1779600598459,33.34,76617.92,40.2,-0.4707,0.00021,23.1452]
[1779600603494,33.34,76618.77,40.2,-0.47053,0.00021,23.14472]
[1779600608529,33.35,76618.85,40.2,-0.47052,0.00021,23.14468]
[1779600609136,33.35,76618.85,40.2,-0.47052,0.00021,23.14468]
[1779600609267,33.35,76618.85,40.2,-0.47052,0.00021,23.14468]
[1779600609536,33.35,76621.78,40.2,-0.46992,0.00021,23.14296]
[1779600610079,33.35,76621.78,40.2,-0.46992,0.00021,23.14296]
[1779600610544,33.35,76628.2,40.2,-0.4686,0.0002,23.13899]
[1779600615581,33.35,76629.15,40.2,-0.46841,0.0002,23.13838]
[1779600618352,33.35,76629.86,40.2,-0.46826,0.0002,23.13793]
[1779600618611,33.35,76629.86,40.2,-0.46826,0.0002,23.13793]
[1779600624643,33.34,76634.0,40.2,-0.46741,0.0002,23.13516]
[1779600629679,33.33,76634.0,40.2,-0.4674,0.00021,23.13512]
[1779600634714,33.32,76633.7,40.2,-0.46745,0.00021,23.13146]
[1779600640756,33.31,76633.66,40.2,-0.46745,0.00021,23.13145]
[1779600647805,33.29,76632.68,40.2,-0.46764,0.00021,23.13206]
[1779600654854,33.28,76633.02,40.2,-0.46756,0.00021,23.13179]
[1779600660896,33.27,76636.14,40.2,-0.46691,0.00021,23.12962]
[1779600668514,33.26,76635.51,40.2,-0.46704,0.00021,23.13003]
[1779600668530,33.26,76635.51,40.2,-0.46704,0.00021,23.13003]
[1779600668611,33.26,76635.51,40.2,-0.46704,0.00021,23.13003]
[1779600673990,33.24,76635.44,40.2,-0.46704,0.00021,23.13002]
[1779600680033,33.23,76635.45,40.2,-0.46703,0.00021,23.12997]
[1779600688089,33.21,76635.54,40.2,-0.467,0.00021,23.12986]
[1779600694131,33.2,76635.54,40.2,-0.46699,0.00021,23.12598]
[1779600704318,33.19,76635.34,40.2,-0.46702,0.00021,23.12609]
[1779600705427,33.18,76635.32,40.2,-0.46702,0.00021,23.12607]
[1779600714271,33.16,76635.32,40.2,-0.46701,0.00021,23.12601]
[1779600719306,33.15,76634.07,40.2,-0.46726,0.00021,23.12683]
[1779600724344,33.14,76633.74,40.2,-0.46732,0.00021,23.12703]
[1779600726561,33.14,76633.5,40.2,-0.46737,0.00021,23.12718]
[1779600732400,33.13,76629.15,40.2,-0.46826,0.00021,23.13005]
[1779600737435,33.12,76628.58,40.2,-0.46837,0.00021,23.1304]
[1779600743476,33.11,76628.26,40.2,-0.46843,0.00021,23.13058]
[1779600748512,33.11,76628.23,40.2,-0.46843,0.00021,23.13058]
[1779600756568,33.09,76628.31,40.2,-0.4684,0.00021,23.12665]
[1779600760005,33.09,76628.09,40.2,-0.46845,0.00021,23.12679]
[1779600765633,33.08,76634.52,40.2,-0.46711,0.00021,23.12244]
[1779600770668,33.07,76634.87,40.2,-0.46703,0.00021,23.12216]
[1779600775703,33.06,76634.83,40.2,-0.46703,0.00021,23.12216]
[1779600781745,33.05,76636.9,40.2,-0.4666,0.00021,23.12068]
[1779600786952,33.04,76636.75,40.2,-0.46662,0.00021,23.12077]
[1779600793829,33.03,76636.71,40.2,-0.46662,0.00021,23.12074]
[1779600803517,33.02,76635.88,40.2,-0.46679,0.00021,23.12131]
[1779600808936,33.01,76632.79,40.2,-0.46742,0.00021,23.12339]
[1779600813670,33.0,76632.36,40.2,-0.4675,0.00021,23.11984]
[1779600819006,32.99,76635.41,40.2,-0.46686,0.00021,23.1177]
[1779600825049,32.98,76635.8,40.2,-0.46677,0.00021,23.1174]
[1779600830084,32.98,76635.81,40.2,-0.46677,0.00021,23.11736]
[1779600838140,32.97,76635.49,40.2,-0.46683,0.00021,23.11755]
[1779600849218,32.95,76635.54,40.2,-0.4668,0.00021,23.11746]
[1779600854253,32.94,76636.46,40.2,-0.46661,0.00021,23.11678]
[1779600860295,32.93,76636.36,40.2,-0.46662,0.00021,23.11682]
[1779600865330,32.93,76636.26,40.2,-0.46664,0.00021,23.11687]
[1779600871373,32.92,76636.12,40.2,-0.46666,0.00021,23.1131]
[1779600876408,32.91,76637.28,40.2,-0.46641,0.00021,23.11225]
[1779600883457,32.9,76636.84,40.2,-0.4665,0.00021,23.11254]
[1779600891513,32.89,76636.59,40.2,-0.46654,0.00021,23.11268]
[1779600900575,32.88,76636.13,40.2,-0.46663,0.00021,23.11296]
[1779600901592,32.88,76636.13,40.2,-0.46663,0.00021,23.11296]
[1779600905614,32.88,76633.81,40.2,-0.46711,0.00021,23.11458]
[1779600913667,32.86,76633.48,40.2,-0.46717,0.00021,23.11478]
[1779600923739,32.85,76634.21,40.2,-0.46701,0.00021,23.11422]
[1779600929781,32.84,76634.15,40.2,-0.46701,0.00021,23.11423]
[1779600937837,32.83,76634.09,40.2,-0.46702,0.00021,23.1104]
[1779600943880,32.83,76633.47,40.2,-0.46714,0.00021,23.11081]
[1779600948915,32.82,76633.48,40.2,-0.46713,0.00021,23.11078]
[1779600954957,32.81,76633.67,40.2,-0.46709,0.00021,23.11063]
[1779600966034,32.8,76633.65,40.2,-0.46708,0.00021,23.1106]
[1779600968537,32.8,76633.68,40.2,-0.46708,0.00021,23.11057]
[1779600968553,32.8,76633.68,40.2,-0.46708,0.00021,23.11057]
[1779600968648,32.8,76633.68,40.2,-0.46708,0.00021,23.11057]
[1779600968756,32.8,76633.68,40.2,-0.46708,0.00021,23.11057]
[1779600977111,32.79,76634.44,40.2,-0.46691,0.00021,23.11]
[1779600983153,32.78,76634.35,40.2,-0.46693,0.00021,23.11004]
[1779600985857,32.78,76633.98,40.2,-0.467,0.00021,23.1103]
[1779600986174,32.78,76625.36,40.2,-0.4688,0.00021,23.11612]
[1779600992220,32.77,76621.23,40.2,-0.46965,0.00021,23.11489]
[1779600997255,32.77,76622.92,40.2,-0.4693,0.00021,23.11381]
[1779600999268,32.76,76628.35,40.2,-0.46816,0.00021,23.11027]
[1779601007325,32.76,76628.49,40.2,-0.46813,0.00021,23.11016]
[1779601010686,32.76,76628.3,40.2,-0.46817,0.00021,23.11028]
[1779601020416,32.75,76628.56,40.2,-0.46811,0.00021,23.11007]
[1779601025452,32.74,76628.41,40.2,-0.46813,0.00021,23.11016]
[1779601029480,32.74,76634.06,40.2,-0.46695,0.00021,23.10626]
[1779601034515,32.73,76634.41,40.2,-0.46687,0.00021,23.10599]
[1779601039550,32.73,76632.19,40.2,-0.46733,0.00021,23.10754]
[1779601043319,32.73,76632.16,40.2,-0.46734,0.00021,23.10755]
[1779601048613,32.72,76629.12,40.2,-0.46797,0.00021,23.10962]
[1779601055662,32.72,76629.15,40.2,-0.46796,0.00021,23.10575]
[1779601061704,32.71,76628.19,40.2,-0.46816,0.00021,23.10638]
[1779601066739,32.71,76626.06,40.2,-0.4686,0.00021,23.10779]
[1779601072780,32.71,76625.64,40.2,-0.46869,0.00021,23.10805]
[1779601077816,32.71,76624.6,40.2,-0.46891,0.00021,23.10872]
[1779601079378,32.71,76624.6,40.2,-0.46891,0.00021,23.10872]
[1779601079407,32.71,76624.6,40.2,-0.46891,0.00021,23.10872]
[1779601079413,32.71,76624.6,40.2,-0.46891,0.00021,23.10872]
[1779601079438,32.71,76624.16,40.2,-0.469,0.00021,23.109]
[1779601079473,32.71,76624.16,40.2,-0.469,0.00021,23.109]
[1779601079709,32.71,76624.16,40.2,-0.469,0.00021,23.109]
[1779601081322,32.71,76621.96,40.2,-0.46946,0.00021,23.11041]
[1779601081335,32.71,76621.96,40.2,-0.46946,0.00021,23.11041]
[1779601081493,32.71,76618.08,40.2,-0.47027,0.00021,23.11281]
[1779601081494,32.71,76618.08,40.2,-0.47027,0.00021,23.11281]
[1779601081518,32.71,76618.08,40.2,-0.47027,0.00021,23.11281]
[1779601081680,32.71,76618.08,40.2,-0.47027,0.00021,23.11281]
[1779601081897,32.71,76618.08,40.2,-0.47027,0.00021,23.11281]
[1779601082148,32.71,76611.24,40.2,-0.4717,0.00021,23.11681]
[1779601083839,32.71,76607.99,40.2,-0.47238,0.00021,23.1186]
[1779601089157,32.72,76604.24,40.2,-0.47317,0.00021,23.1206]
[1779601092937,32.72,76603.9,40.2,-0.47325,0.00021,23.12078]
[1779601092975,32.72,76603.9,40.2,-0.47325,0.00021,23.12078]
[1779601097955,32.73,76609.02,40.2,-0.47218,0.00021,23.11808]
[1779601105098,32.73,76608.94,40.2,-0.4722,0.00021,23.11812]
[1779601105116,32.73,76608.94,40.2,-0.4722,0.00021,23.11812]
[1779601105352,32.73,76608.94,40.2,-0.4722,0.00021,23.11812]
[1779601111047,32.73,76609.3,40.2,-0.47212,0.00021,23.1141]
[1779601113506,32.73,76607.7,40.2,-0.47245,0.00021,23.11497]
[1779601113514,32.73,76607.7,40.2,-0.47245,0.00021,23.11497]
[1779601119103,32.74,76602.02,40.2,-0.47365,0.00021,23.11794]
[1779601123558,32.74,76602.23,40.2,-0.47361,0.00021,23.11784]
[1779601128307,32.74,76599.88,40.2,-0.4741,0.00021,23.11901]
[1779601139243,32.75,76599.23,40.2,-0.47423,0.00021,23.11933]
[1779601144278,32.75,76599.35,40.2,-0.47421,0.00021,23.11927]
[1779601149315,32.75,76598.53,40.2,-0.47438,0.00021,23.11966]
[1779601154350,32.75,76598.68,40.2,-0.47435,0.00021,23.11959]
[1779601159385,32.75,76599.25,40.2,-0.47423,0.00021,23.11932]
[1779601164420,32.74,76599.13,40.2,-0.47426,0.00021,23.11937]
[1779601169455,32.74,76599.78,40.2,-0.47412,0.00021,23.11906]
[1779601174490,32.74,76598.41,40.2,-0.4744,0.00021,23.11588]
[1779601179525,32.74,76594.84,40.2,-0.47515,0.00021,23.11755]
[1779601184561,32.74,76594.79,40.2,-0.47516,0.00021,23.11757]
[1779601189596,32.74,76598.17,40.2,-0.47445,0.00021,23.11599]
[1779601194630,32.74,76597.45,40.2,-0.4746,0.00021,23.11633]
[1779601199667,32.74,76597.51,40.2,-0.47459,0.00021,23.1163]
[1779601204703,32.74,76597.89,40.2,-0.47451,0.00021,23.11612]
[1779601209738,32.74,76598.02,40.2,-0.47448,0.00021,23.11605]
[1779601214773,32.74,76598.41,40.2,-0.4744,0.00021,23.11587]
[1779601221822,32.73,76597.97,40.2,-0.47449,0.00021,23.11607]
[1779601232899,32.73,76597.49,40.2,-0.47459,0.00021,23.11246]
[1779601239948,32.73,76596.89,40.2,-0.47471,0.00021,23.11274]
[1779601244988,32.73,76596.4,40.2,-0.47482,0.00021,23.11297]
[1779601250023,32.74,76596.58,40.2,-0.47478,0.00021,23.1129]
[1779601255062,32.75,76595.97,40.2,-0.47491,0.00021,23.1132]
[1779601260097,32.76,76596.03,40.2,-0.47491,0.00021,23.11319]
[1779601263262,32.76,76595.82,40.2,-0.47495,0.00021,23.11329]
[1779601263298,32.76,76595.82,40.2,-0.47495,0.00021,23.11329]
[1779601264124,32.76,76590.6,40.2,-0.47605,0.00021,23.11562]
[1779601265492,32.76,76590.6,40.2,-0.47605,0.00021,23.11562]
[1779601265683,32.76,76588.94,40.2,-0.47639,0.00021,23.11632]
[1779601271174,32.77,76590.2,40.2,-0.47613,0.00021,23.1158]
[1779601276209,32.77,76588.98,40.2,-0.47639,0.00021,23.11632]
[1779601282251,32.78,76588.05,40.2,-0.47658,0.00021,23.11671]
[1779601285734,32.78,76586.38,40.2,-0.47694,0.00021,23.11739]
[1779601286279,32.78,76577.7,40.2,-0.47875,0.00021,23.12063]
[1779601286681,32.78,76577.7,40.2,-0.47875,0.00021,23.12063]
[1779601287286,32.78,76572.13,40.2,-0.47992,0.00021,23.12246]
[1779601292321,32.79,76571.69,40.2,-0.48001,0.00021,23.11877]
[1779601295749,32.79,76571.55,40.2,-0.48004,0.00021,23.11881]
[1779601299370,32.8,76577.42,40.2,-0.47881,0.00021,23.11691]
[1779601304405,32.8,76578.83,40.2,-0.47852,0.00021,23.11643]
[1779601309273,32.8,76578.52,40.2,-0.47859,0.00021,23.11654]
[1779601314475,32.81,76578.31,40.2,-0.47863,0.00021,23.11662]
[1779601319510,32.82,76578.63,40.2,-0.47857,0.00021,23.11651]
[1779601324545,32.82,76578.11,40.2,-0.47868,0.00021,23.1167]
[1779601329580,32.83,76578.54,40.2,-0.47859,0.00021,23.11656]
[1779601334615,32.83,76577.09,40.2,-0.4789,0.00021,23.11706]
[1779601340733,32.84,76575.08,40.2,-0.47932,0.00021,23.11774]
[1779601347708,32.85,76571.04,40.2,-0.48017,0.00021,23.11902]
[1779601351950,32.85,76571.85,40.2,-0.48,0.00021,23.11494]
[1779601353451,32.85,76571.85,40.2,-0.48,0.00021,23.11494]
[1779601357312,32.85,76575.97,40.2,-0.47914,0.00021,23.11363]
[1779601357333,32.85,76575.97,40.2,-0.47914,0.00021,23.11363]
[1779601363821,32.86,76572.76,40.2,-0.47981,0.00021,23.11467]
[1779601368859,32.87,76571.49,40.2,-0.48008,0.00021,23.11507]
[1779601373893,32.87,76571.71,40.2,-0.48003,0.00021,23.115]
[1779601378929,32.88,76571.8,40.2,-0.48002,0.00021,23.11498]
[1779601383965,32.88,76572.41,40.2,-0.47989,0.00021,23.1148]
[1779601389000,32.89,76571.44,40.2,-0.48009,0.00021,23.1151]
[1779601394035,32.89,76570.57,40.2,-0.48028,0.00021,23.11536]
[1779601400077,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601401714,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601401721,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601401730,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601401804,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601401971,32.9,76570.61,40.2,-0.48027,0.00021,23.11536]
[1779601402090,32.9,76568.17,40.2,-0.48078,0.00021,23.11607]
[1779601407127,32.9,76571.12,40.2,-0.48016,0.00021,23.11521]
[1779601409599,32.9,76577.67,40.2,-0.4788,0.00021,23.1131]
[1779601415183,32.9,76579.76,40.2,-0.47836,0.00021,23.10854]
[1779601420220,32.9,76582.5,40.2,-0.47779,0.00021,23.10754]
[1779601425255,32.9,76579.78,40.2,-0.47836,0.00021,23.10853]
[1779601430290,32.9,76579.15,40.2,-0.47849,0.00021,23.10876]
[1779601435325,32.9,76579.16,40.2,-0.47849,0.00021,23.10875]
[1779601440360,32.9,76578.5,40.2,-0.47862,0.00021,23.10898]
[1779601445395,32.9,76574.23,40.2,-0.47951,0.00021,23.11041]
[1779601450430,32.9,76573.08,40.2,-0.47975,0.00021,23.11077]
[1779601451962,32.9,76573.08,40.2,-0.47975,0.00021,23.11077]
[1779601451962,32.9,76573.08,40.2,-0.47975,0.00021,23.11077]
[1779601451995,32.9,76573.08,40.2,-0.47975,0.00021,23.11077]
[1779601452444,32.9,76567.75,40.2,-0.48087,0.00021,23.11235]
[1779601457478,32.9,76566.53,40.2,-0.48112,0.00021,23.11268]
[1779601467549,32.89,76563.42,40.2,-0.48177,0.00021,23.11349]
[1779601472584,32.89,76563.06,40.2,-0.48184,0.00021,23.10974]
[1779601477620,32.89,76562.27,40.2,-0.48201,0.00021,23.10994]
[1779601482655,32.89,76563.25,40.2,-0.4818,0.00021,23.10969]
[1779601487690,32.88,76562.94,40.2,-0.48186,0.00021,23.10977]
[1779601492725,32.88,76562.94,40.2,-0.48186,0.00021,23.10977]
[1779601493931,32.88,76563.0,40.2,-0.48185,0.00021,23.10975]
[1779601494009,32.88,76563.0,40.2,-0.48185,0.00021,23.10975]
[1779601494739,32.88,76562.83,40.2,-0.48189,0.00021,23.10979]
[1779601499774,32.89,76563.66,40.2,-0.48172,0.00021,23.10959]
[1779601504809,32.9,76563.18,40.2,-0.48182,0.00021,23.10972]
[1779601509843,32.9,76562.9,40.2,-0.48188,0.00021,23.10979]
[1779601511738,32.91,76563.24,40.2,-0.48181,0.00021,23.10971]
[1779601511809,32.91,76563.24,40.2,-0.48181,0.00021,23.10971]
[1779601511858,32.91,76563.57,40.2,-0.48174,0.00021,23.10963]
[1779601516892,32.91,76566.85,40.2,-0.48106,0.00021,23.10877]
[1779601521928,32.92,76566.89,40.2,-0.48105,0.00021,23.10876]
[1779601528990,32.93,76566.61,40.2,-0.48111,0.00021,23.10885]
[1779601534273,32.94,76566.43,40.2,-0.48115,0.00021,23.10507]
[1779601540054,32.95,76564.86,40.2,-0.48148,0.00021,23.10549]
[1779601546859,32.95,76564.11,40.2,-0.48164,0.00021,23.10568]
[1779601547209,32.96,76564.11,40.2,-0.48164,0.00021,23.10569]
[1779601547307,32.96,76563.55,40.2,-0.48176,0.00021,23.10583]
[1779601550969,32.96,76563.55,40.2,-0.48176,0.00021,23.10583]
[1779601551021,32.96,76563.55,40.2,-0.48176,0.00021,23.10583]
[1779601551078,32.96,76563.55,40.2,-0.48176,0.00021,23.10583]
[1779601551120,32.96,76563.55,40.2,-0.48176,0.00021,23.10583]
[1779601551596,32.97,76567.01,40.2,-0.48104,0.00021,23.10493]
[1779601552819,32.97,76567.01,40.2,-0.48104,0.00021,23.10493]
[1779601552903,32.97,76575.26,40.2,-0.47932,0.00021,23.10246]
[1779601558654,32.97,76575.4,40.2,-0.47929,0.00021,23.10242]
[1779601560145,32.98,76575.78,40.2,-0.47921,0.00021,23.1023]
[1779601564241,32.98,76581.32,40.2,-0.47806,0.00021,23.10039]
[1779601564968,32.98,76581.32,40.2,-0.47806,0.00021,23.10039]
[1779601569404,32.99,76582.53,40.2,-0.47781,0.00021,23.09995]
[1779601569405,32.99,76582.53,40.2,-0.47781,0.00021,23.09995]
[1779601571599,32.99,76586.68,40.2,-0.47694,0.00021,23.09836]
[1779601571811,32.99,76586.68,40.2,-0.47694,0.00021,23.09836]
[1779601577332,32.99,76592.07,40.2,-0.47582,0.00021,23.09614]
[1779601579184,32.99,76591.41,40.2,-0.47596,0.00021,23.09642]
[1779601579418,32.99,76591.41,40.2,-0.47596,0.00021,23.09642]
[1779601581360,32.99,76597.44,40.2,-0.47471,0.00021,23.09373]
[1779601583253,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601583261,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601583267,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601583270,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601583298,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601583564,32.99,76597.74,40.2,-0.47464,0.00021,23.0936]
[1779601584380,32.99,76607.5,40.2,-0.47261,0.00021,23.08875]
[1779601585256,32.99,76607.5,40.2,-0.47261,0.00021,23.08875]
[1779601585264,32.99,76607.5,40.2,-0.47261,0.00021,23.08875]
[1779601590422,32.99,76607.51,40.2,-0.47261,0.00021,23.08875]
[1779601595458,33.0,76608.18,40.2,-0.47247,0.00021,23.08456]
[1779601606535,33.01,76609.51,40.2,-0.4722,0.00021,23.08387]
[1779601611570,33.01,76609.95,40.2,-0.47211,0.00021,23.08364]
[1779601618618,33.02,76609.58,40.2,-0.47219,0.00021,23.08385]
[1779601623587,33.02,76609.53,40.2,-0.4722,0.00021,23.08389]
[1779601625390,33.02,76606.7,40.2,-0.47279,0.00021,23.08539]
[1779601625396,33.02,76606.7,40.2,-0.47279,0.00021,23.08539]
[1779601630702,33.02,76598.5,40.2,-0.4745,0.00021,23.08946]
[1779601636875,33.02,76598.43,40.2,-0.47451,0.00021,23.08949]
[1779601643794,33.03,76598.85,40.2,-0.47443,0.00021,23.0893]
[1779601649837,33.03,76599.03,40.2,-0.47439,0.00021,23.08922]
[1779601654873,33.03,76603.15,40.2,-0.47353,0.00021,23.08338]
[1779601656223,33.03,76603.56,40.2,-0.47345,0.00021,23.08318]
[1779601656273,33.03,76603.56,40.2,-0.47345,0.00021,23.08318]
[1779601661920,33.04,76606.6,40.2,-0.47282,0.00021,23.08164]
[1779601666956,33.04,76606.25,40.2,-0.4729,0.00021,23.08183]
[1779601668804,33.04,76607.44,40.2,-0.47265,0.00021,23.08121]
[1779601674004,33.05,76610.36,40.2,-0.47204,0.00021,23.07966]
[1779601679040,33.05,76608.95,40.2,-0.47234,0.00021,23.08043]
[1779601684075,33.06,76610.26,40.2,-0.47207,0.00021,23.07973]
[1779601689110,33.06,76609.41,40.2,-0.47225,0.00021,23.0802]
[1779601694144,33.06,76609.46,40.2,-0.47224,0.00021,23.08018]
[1779601699180,33.07,76611.5,40.2,-0.47182,0.00021,23.07908]
[1779601704772,33.07,76611.51,40.2,-0.47182,0.00021,23.07908]
[1779601704852,33.07,76611.51,40.2,-0.47182,0.00021,23.07908]
[1779601705224,33.07,76617.25,40.2,-0.47063,0.00021,23.07582]
[1779601710264,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601711294,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601711303,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601711336,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601711341,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601711347,33.08,76619.9,40.2,-0.47008,0.00021,23.07426]
[1779601712282,33.08,76627.67,40.2,-0.46847,0.00021,23.06556]
[1779601717317,33.08,76627.25,40.2,-0.46856,0.00021,23.06583]
[1779601724136,33.08,76626.93,40.2,-0.46862,0.00021,23.06605]
[1779601728368,33.08,76626.53,40.2,-0.46871,0.00021,23.06632]
[1779601728438,33.08,76626.53,40.2,-0.46871,0.00021,23.06632]
[1779601728509,33.08,76626.53,40.2,-0.46871,0.00021,23.06632]
[1779601728942,33.09,76627.83,40.2,-0.46844,0.00021,23.06548]
[1779601729238,33.09,76627.83,40.2,-0.46844,0.00021,23.06548]
[1779601731211,33.09,76635.6,40.2,-0.46683,0.00021,23.06024]
[1779601738466,33.09,76638.48,40.2,-0.46624,0.00021,23.05821]
[1779601739308,33.09,76638.48,40.2,-0.46624,0.00021,23.05821]
[1779601744509,33.09,76646.21,40.2,-0.46464,0.00021,23.05248]
[1779601750082,33.09,76649.76,40.2,-0.4639,0.00021,23.04972]
[1779601751002,33.09,76650.86,40.2,-0.46367,0.00021,23.04885]
[1779601751057,33.09,76650.86,40.2,-0.46367,0.00021,23.04885]
[1779601751151,33.09,76651.74,40.2,-0.46349,0.00021,23.04815]
[1779601751641,33.09,76651.74,40.2,-0.46349,0.00021,23.04815]
[1779601751727,33.09,76660.19,40.2,-0.46174,0.00021,23.04118]
[1779601752707,33.09,76660.19,40.2,-0.46174,0.00021,23.04118]
[1779601752800,33.09,76660.19,40.2,-0.46174,0.00021,23.04118]
[1779601753117,33.09,76660.19,40.2,-0.46174,0.00021,23.04118]
[1779601754104,33.09,76662.26,40.2,-0.46132,0.00021,23.0394]
[1779601754853,33.09,76662.15,40.2,-0.46134,0.00021,23.0395]
[1779601760623,33.09,76662.71,40.2,-0.46122,0.00021,23.03903]
[1779601761174,33.09,76662.71,40.2,-0.46122,0.00021,23.03903]
[1779601763939,33.09,76668.08,40.2,-0.46012,0.00021,23.03428]
[1779601764008,33.09,76668.08,40.2,-0.46012,0.00021,23.03428]
[1779601768533,33.09,76671.4,40.2,-0.45943,0.00021,23.03125]
[1779601773714,33.09,76671.47,40.2,-0.45941,0.00021,23.02733]
[1779601776572,33.09,76673.8,40.2,-0.45893,0.00021,23.02517]
[1779601776720,33.09,76673.8,40.2,-0.45893,0.00021,23.02517]
[1779601776722,33.09,76673.8,40.2,-0.45893,0.00021,23.02517]
[1779601778717,33.09,76679.96,40.2,-0.45765,0.00021,23.01928]
[1779601778820,33.09,76679.96,40.2,-0.45765,0.00021,23.01928]
[1779601779045,33.09,76679.96,40.2,-0.45765,0.00021,23.01928]
[1779601779047,33.09,76679.96,40.2,-0.45765,0.00021,23.01928]
[1779601782222,33.09,76684.55,40.2,-0.45671,0.00021,23.01475]
[1779601787812,33.1,76688.02,40.2,-0.45599,0.00021,23.01126]
[1779601791442,33.1,76689.02,40.2,-0.45579,0.00021,23.01024]
[1779601792592,33.1,76691.92,40.2,-0.45519,0.00021,23.00723]
[1779601793203,33.1,76691.92,40.2,-0.45519,0.00021,23.00723]
[1779601801688,33.1,76691.25,40.2,-0.45533,0.00021,23.00795]
[1779601802254,33.1,76693.51,40.2,-0.45487,0.00021,23.00558]
[1779601803216,33.1,76699.25,40.2,-0.45368,0.00021,22.9994]
[1779601808961,33.11,76702.42,40.2,-0.45303,0.00021,22.99593]
[1779601813996,33.11,76704.38,40.2,-0.45264,0.00021,22.99378]
[1779601819034,33.12,76704.36,40.2,-0.45265,0.00021,22.99385]
[1779601820542,33.12,76704.99,40.2,-0.45252,0.00021,22.99315]
[1779601820868,33.12,76704.99,40.2,-0.45252,0.00021,22.99315]
[1779601820872,33.12,76704.99,40.2,-0.45252,0.00021,22.99315]
[1779601821009,33.12,76704.99,40.2,-0.45252,0.00021,22.99315]
[1779601821048,33.12,76706.14,40.2,-0.45228,0.00021,22.99186]
[1779601821457,33.12,76706.14,40.2,-0.45228,0.00021,22.99186]
[1779601827090,33.12,76709.16,40.2,-0.45166,0.00021,22.98841]
[1779601832125,33.12,76707.05,40.2,-0.45209,0.00021,22.98696]
[1779601837160,33.12,76710.8,40.2,-0.45132,0.00021,22.98264]
[1779601842195,33.12,76706.18,40.2,-0.45227,0.00021,22.98795]
[1779601847230,33.12,76705.98,40.2,-0.45231,0.00021,22.98817]
[1779601854153,33.12,76705.24,40.2,-0.45246,0.00021,22.989]
[1779601854463,33.12,76705.24,40.2,-0.45246,0.00021,22.98899]
[1779601856104,33.12,76705.24,40.2,-0.45246,0.00021,22.98899]
[1779601856116,33.12,76705.24,40.2,-0.45246,0.00021,22.98899]
[1779601856197,33.12,76700.26,40.2,-0.45349,0.00021,22.99456]
[1779601856712,33.12,76700.26,40.2,-0.45349,0.00021,22.99456]
[1779601856774,33.12,76706.33,40.2,-0.45224,0.00021,22.98778]
[1779601862335,33.12,76708.49,40.2,-0.4518,0.00021,22.98534]
[1779601864170,33.12,76708.49,40.2,-0.4518,0.00021,22.98534]
[1779601864172,33.12,76708.49,40.2,-0.4518,0.00021,22.98534]
[1779601864260,33.12,76708.36,40.2,-0.45182,0.00021,22.9855]
[1779601865835,33.12,76711.1,40.2,-0.45126,0.00021,22.98234]
[1779601865936,33.12,76713.82,40.2,-0.4507,0.00021,22.97912]
[1779601871398,33.12,76713.16,40.2,-0.45083,0.00021,22.97988]
[1779601876436,33.12,76714.48,40.2,-0.45055,0.00021,22.9783]
[1779601881101,33.12,76714.74,40.2,-0.4505,0.00021,22.97799]
[1779601881273,33.12,76714.74,40.2,-0.4505,0.00021,22.97799]
[1779601881284,33.12,76714.74,40.2,-0.4505,0.00021,22.97799]
[1779601881135,33.12,76714.74,40.2,-0.4505,0.00021,22.97798]
[1779601882175,33.12,76720.08,40.2,-0.4494,0.00021,22.97155]
[1779601882409,33.12,76720.08,40.2,-0.4494,0.00021,22.97155]
[1779601883563,33.12,76724.66,40.2,-0.44846,0.00021,22.9659]
[1779601883603,33.12,76724.66,40.2,-0.44846,0.00021,22.9659]
[1779601888655,33.11,76724.35,40.2,-0.44851,0.00021,22.96623]
[1779601890514,33.11,76728.06,40.2,-0.44775,0.00021,22.96153]
[1779601890589,33.11,76728.06,40.2,-0.44775,0.00021,22.96153]
[1779601890598,33.11,76728.06,40.2,-0.44775,0.00021,22.96153]
[1779601890705,33.11,76728.06,40.2,-0.44775,0.00021,22.96153]
[1779601892560,33.11,76733.16,40.2,-0.44669,0.00021,22.9511]
[1779601893024,33.11,76733.16,40.2,-0.44669,0.00021,22.9511]
[1779601898040,33.1,76735.31,40.2,-0.44624,0.00021,22.94825]
[1779601903624,33.1,76734.55,40.2,-0.44639,0.00021,22.94917]
[1779601908021,33.1,76734.44,40.2,-0.44641,0.00021,22.94932]
[1779601913694,33.1,76730.1,40.2,-0.44731,0.00021,22.95497]
[1779601918729,33.1,76728.72,40.2,-0.4476,0.00021,22.95676]
[1779601920435,33.1,76731.72,40.2,-0.44698,0.00021,22.95292]
[1779601920471,33.1,76731.72,40.2,-0.44698,0.00021,22.95292]
[1779601920513,33.1,76731.72,40.2,-0.44698,0.00021,22.95292]
[1779601920530,33.1,76731.72,40.2,-0.44698,0.00021,22.95292]
[1779601920745,33.1,76740.0,40.2,-0.44528,0.00021,22.942]
[1779601922596,33.1,76743.65,40.2,-0.44453,0.00021,22.93706]
[1779601923071,33.1,76743.65,40.2,-0.44453,0.00021,22.93706]
[1779601925417,33.1,76742.8,40.2,-0.4447,0.00021,22.93821]
[1779601925779,33.1,76742.8,40.2,-0.4447,0.00021,22.93821]
[1779601926400,33.1,76747.12,40.2,-0.44381,0.00021,22.93227]
[1779601930728,33.1,76750.08,40.2,-0.4432,0.00021,22.92814]
[1779601932830,33.1,76743.81,40.2,-0.44449,0.00021,22.93682]
[1779601937865,33.1,76745.64,40.2,-0.44411,0.00021,22.93429]
[1779601942900,33.1,76746.24,40.2,-0.44399,0.00021,22.93346]
[1779601947831,33.1,76747.33,40.2,-0.44376,0.00021,22.93194]
[1779601954618,33.1,76752.16,40.2,-0.44276,0.00021,22.92129]
[1779601954646,33.1,76752.16,40.2,-0.44276,0.00021,22.92129]
[1779601956154,33.1,76753.76,40.2,-0.44244,0.00021,22.91902]
[1779601956225,33.1,76753.76,40.2,-0.44244,0.00021,22.91902]
[1779601956357,33.1,76753.76,40.2,-0.44244,0.00021,22.91902]
[1779601956530,33.1,76756.86,40.2,-0.4418,0.00021,22.91456]
[1779601956998,33.1,76765.63,40.2,-0.44,0.00021,22.90164]
[1779601960019,33.1,76770.81,40.2,-0.43894,0.00021,22.89382]
[1779601964571,33.1,76774.02,40.2,-0.43829,0.00021,22.88892]
[1779601964934,33.1,76774.02,40.2,-0.43829,0.00021,22.88892]
[1779601970089,33.11,76777.63,40.2,-0.43756,0.0002,22.88335]
[1779601973670,33.11,76774.96,40.2,-0.43811,0.0002,22.88757]
[1779601979153,33.12,76771.46,40.2,-0.43883,0.00021,22.89301]
[1779601984188,33.12,76771.06,40.2,-0.43892,0.00021,22.89367]
[1779601985351,33.12,76771.06,40.2,-0.43892,0.00021,22.89367]
[1779601985406,33.12,76771.06,40.2,-0.43892,0.00021,22.89367]
[1779601985958,33.12,76771.06,40.2,-0.43892,0.00021,22.89367]
[1779601991237,33.12,76763.91,40.2,-0.44039,0.00021,22.90452]
[1779601994258,33.12,76758.63,40.2,-0.44147,0.00021,22.91229]
[1779601997791,33.12,76758.83,40.2,-0.44143,0.00021,22.91201]
[1779601998286,33.12,76764.14,40.2,-0.44034,0.00021,22.90419]
[1779602003321,33.12,76765.63,40.2,-0.44004,0.00021,22.90198]
[1779602008356,33.13,76764.47,40.2,-0.44028,0.00021,22.90374]
[1779602013391,33.13,76765.85,40.2,-0.43999,0.00021,22.89783]
[1779602018426,33.13,76764.45,40.2,-0.44028,0.00021,22.89995]
[1779602023461,33.13,76765.18,40.2,-0.44014,0.00021,22.89889]
[1779602026609,33.13,76762.29,40.2,-0.44073,0.00021,22.90319]
[1779602029502,33.14,76754.64,40.2,-0.4423,0.00021,22.91433]
[1779602034874,33.14,76754.36,40.2,-0.44236,0.00021,22.91473]
[1779602038377,33.14,76749.45,40.2,-0.44337,0.00021,22.92167]
[1779602047629,33.13,76747.33,40.2,-0.4438,0.00021,22.9246]
[1779602052664,33.13,76747.78,40.2,-0.4437,0.00021,22.92397]
[1779602054143,33.13,76747.78,40.2,-0.4437,0.00021,22.92397]
[1779602055293,33.13,76748.14,40.2,-0.44363,0.00021,22.92346]
[1779602060721,33.13,76746.18,40.2,-0.44403,0.00021,22.92617]
[1779602065755,33.13,76743.76,40.2,-0.44453,0.00021,22.92947]
[1779602070791,33.13,76741.82,40.2,-0.44492,0.00021,22.93209]
[1779602075826,33.13,76740.33,40.2,-0.44522,0.00021,22.93021]
[1779602079267,33.13,76740.26,40.2,-0.44523,0.00021,22.9303]
[1779602081145,33.13,76740.05,40.2,-0.44528,0.00021,22.93057]
[1779602081306,33.13,76740.05,40.2,-0.44528,0.00021,22.93057]
[1779602081868,33.13,76733.93,40.2,-0.44653,0.00021,22.93867]
[1779602083147,33.13,76733.93,40.2,-0.44653,0.00021,22.93867]
[1779602083161,33.13,76733.93,40.2,-0.44653,0.00021,22.93867]
[1779602088917,33.12,76730.17,40.2,-0.4473,0.00021,22.94349]
[1779602089805,33.12,76730.17,40.2,-0.4473,0.00021,22.94349]
[1779602090931,33.12,76739.06,40.2,-0.44547,0.00021,22.93183]
[1779602096973,33.12,76739.13,40.2,-0.44545,0.00021,22.93171]
[1779602102008,33.11,76739.49,40.2,-0.44538,0.00021,22.9312]
[1779602107044,33.11,76739.42,40.2,-0.44539,0.00021,22.93128]
[1779602110065,33.11,76744.71,40.2,-0.4443,0.00021,22.92409]
[1779602115100,33.11,76745.37,40.2,-0.44416,0.00021,22.92318]
[1779602118575,33.11,76745.04,40.2,-0.44423,0.00021,22.92364]
[1779602122457,33.11,76745.85,40.2,-0.44406,0.00021,22.92252]
[1779602125170,33.11,76739.35,40.2,-0.4454,0.00021,22.93135]
[1779602130205,33.11,76737.7,40.2,-0.44574,0.00021,22.93353]
[1779602135240,33.11,76735.59,40.2,-0.44616,0.00021,22.93244]
[1779602140276,33.11,76734.15,40.2,-0.44646,0.00021,22.93433]
[1779602146318,33.11,76730.66,40.2,-0.44718,0.00021,22.93887]
[1779602151353,33.11,76730.54,40.2,-0.4472,0.00021,22.93903]
[1779602156388,33.11,76728.49,40.2,-0.44762,0.00021,22.94164]
[1779602161422,33.1,76728.24,40.2,-0.44767,0.00021,22.94191]
[1779602168473,33.1,76729.57,40.2,-0.44739,0.00021,22.94015]
[1779602173508,33.09,76729.5,40.2,-0.4474,0.00021,22.9402]
[1779602178543,33.09,76734.55,40.2,-0.44635,0.00021,22.93361]
[1779602183578,33.09,76735.38,40.2,-0.44618,0.00021,22.93249]
[1779602188613,33.09,76735.04,40.2,-0.44625,0.00021,22.93294]
[1779602195662,33.09,76736.64,40.2,-0.44591,0.00021,22.92694]
[1779602200699,33.09,76739.2,40.2,-0.44538,0.00021,22.92353]
[1779602205735,33.09,76739.31,40.2,-0.44536,0.00021,22.92338]
[1779602210771,33.09,76739.32,40.2,-0.44536,0.00021,22.92337]
[1779602215804,33.09,76738.7,40.2,-0.44549,0.00021,22.92421]
[1779602221847,33.09,76735.0,40.2,-0.44625,0.00021,22.92913]
[1779602231917,33.09,76733.43,40.2,-0.44657,0.00021,22.93119]
[1779602236953,33.09,76732.33,40.2,-0.4468,0.00021,22.93262]
[1779602244007,33.09,76735.37,40.2,-0.44617,0.00021,22.92864]
[1779602249037,33.08,76731.9,40.2,-0.44688,0.00021,22.93313]
[1779602254072,33.08,76732.02,40.2,-0.44684,0.00021,22.92905]
[1779602256844,33.08,76734.09,40.2,-0.44641,0.00021,22.92633]
[1779602257241,33.08,76734.09,40.2,-0.44641,0.00021,22.92633]
[1779602267163,33.07,76736.08,40.2,-0.446,0.00021,22.92366]
[1779602281261,33.06,76735.9,40.2,-0.44602,0.00021,22.92381]
[1779602286296,33.07,76736.05,40.2,-0.446,0.00021,22.92365]
[1779602291331,33.07,76735.98,40.2,-0.44602,0.00021,22.92379]
[1779602296366,33.07,76736.88,40.2,-0.44583,0.00021,22.92256]
[1779602301400,33.06,76736.21,40.2,-0.44596,0.00021,22.92339]
[1779602306437,33.06,76736.55,40.2,-0.44589,0.00021,22.92295]
[1779602311471,33.06,76734.52,40.2,-0.4463,0.00021,22.92174]
[1779602312844,33.06,76734.42,40.2,-0.44632,0.00021,22.92186]
[1779602318520,33.05,76734.37,40.2,-0.44632,0.00021,22.92185]
[1779602324562,33.05,76734.37,40.2,-0.44632,0.00021,22.92184]
[1779602329597,33.05,76732.93,40.2,-0.44661,0.00021,22.92367]
[1779602332895,33.04,76734.61,40.2,-0.44626,0.00021,22.92143]
[1779602338660,33.03,76734.76,40.2,-0.44621,0.00021,22.92115]
[1779602344702,33.03,76734.32,40.2,-0.4463,0.00021,22.92166]
[1779602347935,33.02,76733.88,40.2,-0.44638,0.00021,22.9222]
[1779602353765,33.02,76733.33,40.2,-0.4465,0.00021,22.92293]
[1779602359807,33.02,76733.57,40.2,-0.44644,0.00021,22.92254]
[1779602366856,33.01,76733.57,40.2,-0.44643,0.00021,22.92246]
[1779602373905,33.0,76733.02,40.2,-0.44652,0.00021,22.91922]
[1779602380954,32.99,76733.21,40.2,-0.44647,0.00021,22.91889]
[1779602383176,32.99,76733.21,40.2,-0.44647,0.00021,22.91889]
[1779602383187,32.99,76733.21,40.2,-0.44647,0.00021,22.91889]
[1779602383258,32.99,76733.21,40.2,-0.44647,0.00021,22.91889]
[1779602383709,32.99,76733.21,40.2,-0.44647,0.00021,22.91889]
[1779602391024,32.98,76730.58,40.2,-0.447,0.00021,22.92222]
[1779602396808,32.98,76729.66,40.2,-0.44719,0.00021,22.92337]
[1779602400554,32.98,76728.9,40.2,-0.44734,0.00021,22.92433]
[1779602402101,32.97,76723.66,40.2,-0.44842,0.00021,22.93095]
[1779602407136,32.96,76722.86,40.2,-0.44858,0.00021,22.93189]
[1779602410157,32.96,76727.92,40.2,-0.44752,0.00021,22.92544]
[1779602411164,32.96,76734.53,40.2,-0.44616,0.00021,22.9168]
[1779602416198,32.96,76735.14,40.2,-0.44603,0.00021,22.91603]
[1779602421234,32.97,76737.19,40.2,-0.44561,0.00021,22.91333]
[1779602424126,32.97,76738.38,40.2,-0.44537,0.00021,22.91175]
[1779602429290,32.97,76738.24,40.2,-0.44541,0.00021,22.91199]
[1779602432534,32.98,76738.02,40.2,-0.44545,0.00021,22.90843]
[1779602433318,32.98,76743.32,40.2,-0.44436,0.00021,22.90124]
[1779602434182,32.98,76743.32,40.2,-0.44436,0.00021,22.90124]
[1779602434193,32.98,76743.32,40.2,-0.44436,0.00021,22.90124]
[1779602436477,32.98,76748.81,40.2,-0.44322,0.00021,22.8936]
[1779602436505,32.98,76748.81,40.2,-0.44322,0.00021,22.8936]
[1779602443389,32.98,76750.39,40.2,-0.4429,0.00021,22.89138]
[1779602448778,32.98,76753.54,40.2,-0.44225,0.00021,22.88688]
[1779602450603,32.98,76754.47,40.2,-0.44206,0.00021,22.88554]
[1779602452715,32.98,76760.48,40.2,-0.44082,0.00021,22.87676]
[1779602454918,32.98,76761.66,40.2,-0.44058,0.00021,22.87502]
[1779602455132,32.98,76761.66,40.2,-0.44058,0.00021,22.87502]
[1779602460508,32.99,76767.72,40.2,-0.43934,0.00021,22.86595]
[1779602462423,32.99,76767.72,40.2,-0.43934,0.00021,22.86595]
[1779602462433,32.99,76767.72,40.2,-0.43934,0.00021,22.86595]
[1779602462534,32.99,76767.72,40.2,-0.43934,0.00021,22.86595]
[1779602463608,32.99,76768.26,40.2,-0.43923,0.00021,22.86515]
[1779602463616,32.99,76768.26,40.2,-0.43923,0.00021,22.86515]
[1779602464965,32.99,76768.25,40.2,-0.43923,0.00021,22.86516]
[1779602465422,32.99,76768.25,40.2,-0.43923,0.00021,22.86516]
[1779602470458,33.0,76766.66,40.2,-0.43956,0.00021,22.86764]
[1779602472947,32.99,76766.88,40.2,-0.43951,0.00021,22.86727]
[1779602478634,32.99,76762.27,40.2,-0.44046,0.00021,22.87417]
[1779602483669,32.99,76760.97,40.2,-0.44073,0.00021,22.87615]
[1779602488703,33.0,76762.75,40.2,-0.44037,0.00021,22.87355]
[1779602494746,33.0,76760.86,40.2,-0.44076,0.00021,22.87254]
[1779602499822,33.01,76760.38,40.2,-0.44086,0.00021,22.8733]
[1779602500958,33.01,76760.38,40.2,-0.44086,0.00021,22.8733]
[1779602506871,33.01,76753.72,40.2,-0.44224,0.00021,22.88308]
[1779602511905,33.01,76753.12,40.2,-0.44237,0.00021,22.88397]
[1779602516940,33.02,76752.78,40.2,-0.44245,0.00021,22.8845]
[1779602522372,33.02,76752.34,40.2,-0.44254,0.00021,22.88516]
[1779602524936,33.02,76750.82,40.2,-0.44286,0.00021,22.88734]
[1779602530036,33.02,76745.54,40.2,-0.44395,0.00021,22.89479]
[1779602535071,33.02,76743.79,40.2,-0.44431,0.00021,22.89722]
[1779602537290,33.02,76743.79,40.2,-0.44431,0.00021,22.89723]
[1779602542300,33.03,76747.99,40.2,-0.44345,0.00021,22.89141]
[1779602547154,33.03,76742.84,40.2,-0.44451,0.00021,22.89857]
[1779602550404,33.03,76739.3,40.2,-0.44525,0.00021,22.90339]
[1779602556218,33.03,76737.0,40.2,-0.44571,0.00021,22.9026]
[1779602566288,33.03,76737.13,40.2,-0.44569,0.00021,22.90242]
[1779602571323,33.03,76738.43,40.2,-0.44542,0.00021,22.90068]
[1779602576358,33.03,76738.47,40.2,-0.44541,0.00021,22.90063]
[1779602582400,33.03,76738.9,40.2,-0.44532,0.00021,22.90006]
[1779602587434,33.03,76737.6,40.2,-0.44559,0.00021,22.90181]
[1779602592470,33.03,76736.81,40.2,-0.44576,0.00021,22.90288]
[1779602597505,33.03,76737.85,40.2,-0.44554,0.00021,22.9015]
[1779602602540,33.03,76738.67,40.2,-0.44537,0.00021,22.90041]
[1779602607574,33.03,76737.98,40.2,-0.44552,0.00021,22.90134]
[1779602613617,33.03,76737.95,40.2,-0.44552,0.00021,22.89751]
[1779602618652,33.03,76737.92,40.2,-0.44553,0.00021,22.89756]
[1779602623687,33.03,76737.77,40.2,-0.44556,0.00021,22.89776]
[1779602628722,33.04,76737.72,40.2,-0.44557,0.00021,22.89784]
[1779602633757,33.04,76734.61,40.2,-0.44621,0.00021,22.90198]
[1779602639799,33.04,76733.56,40.2,-0.44643,0.00021,22.90337]
[1779602644834,33.04,76734.74,40.2,-0.44619,0.00021,22.90183]
[1779602651883,33.04,76735.81,40.2,-0.44597,0.00021,22.90041]
[1779602656918,33.04,76736.03,40.2,-0.44592,0.00021,22.90012]
[1779602663968,33.04,76735.05,40.2,-0.44612,0.00021,22.90141]
[1779602669003,33.04,76738.16,40.2,-0.44548,0.00021,22.89727]
[1779602674039,33.04,76740.84,40.2,-0.44492,0.00021,22.88978]
[1779602674275,33.04,76740.84,40.2,-0.44492,0.00021,22.88978]
[1779602683267,33.04,76745.99,40.2,-0.44386,0.00021,22.88272]
[1779602683287,33.04,76745.99,40.2,-0.44386,0.00021,22.88272]
[1779602683729,33.04,76745.99,40.2,-0.44386,0.00021,22.88272]
[1779602683745,33.04,76745.99,40.2,-0.44386,0.00021,22.88272]
[1779602689146,33.04,76742.63,40.2,-0.44456,0.00021,22.88741]
[1779602691882,33.05,76741.64,40.2,-0.44476,0.00021,22.88877]
[1779602693749,33.05,76742.63,40.2,-0.44456,0.00021,22.88743]
[1779602695659,33.05,76741.9,40.2,-0.44471,0.00021,22.88843]
[1779602701230,33.05,76742.88,40.2,-0.44452,0.00021,22.88713]
[1779602713314,33.06,76743.86,40.2,-0.44432,0.00021,22.88584]
[1779602718349,33.06,76744.69,40.2,-0.44415,0.00021,22.88473]
[1779602725397,33.06,76744.73,40.2,-0.44415,0.00021,22.88471]
[1779602734461,33.07,76744.65,40.2,-0.44416,0.00021,22.88098]
[1779602740503,33.07,76744.69,40.2,-0.44416,0.00021,22.88096]
[1779602746544,33.07,76744.6,40.2,-0.44418,0.00021,22.88111]
[1779602751580,33.07,76748.23,40.2,-0.44344,0.00021,22.87609]
[1779602759636,33.08,76748.19,40.2,-0.44345,0.00021,22.8762]
[1779602764966,33.08,76747.52,40.2,-0.44359,0.00021,22.87716]
[1779602764973,33.08,76747.52,40.2,-0.44359,0.00021,22.87716]
[1779602765249,33.08,76747.97,40.2,-0.4435,0.00021,22.87654]
[1779602765451,33.08,76747.97,40.2,-0.4435,0.00021,22.87654]
[1779602770021,33.08,76747.56,40.2,-0.44359,0.00021,22.87712]
[1779602775748,33.08,76742.06,40.2,-0.44472,0.00021,22.88474]
[1779602780783,33.08,76739.72,40.2,-0.44521,0.00021,22.88792]
[1779602785818,33.09,76735.59,40.2,-0.44606,0.00021,22.89344]
[1779602790853,33.08,76734.35,40.2,-0.44631,0.00021,22.89507]
[1779602795888,33.08,76734.92,40.2,-0.44619,0.00021,22.89043]
[1779602800923,33.08,76734.28,40.2,-0.44632,0.00021,22.89126]
[1779602806533,33.08,76734.62,40.2,-0.44625,0.00021,22.8908]
[1779602812005,33.08,76731.85,40.2,-0.44682,0.00021,22.8944]
[1779602818044,33.08,76731.89,40.2,-0.44681,0.00021,22.89433]
[1779602821065,33.08,76737.81,40.2,-0.44558,0.00021,22.88651]
[1779602821483,33.08,76737.81,40.2,-0.44558,0.00021,22.88651]
[1779602826817,33.08,76742.34,40.2,-0.44465,0.00021,22.88038]
[1779602827085,33.08,76742.34,40.2,-0.44465,0.00021,22.88038]
[1779602829299,33.08,76745.52,40.2,-0.44399,0.00021,22.87602]
[1779602836169,33.08,76747.03,40.2,-0.44368,0.00021,22.87393]
[1779602841204,33.08,76743.58,40.2,-0.44439,0.00021,22.87871]
[1779602846239,33.08,76745.73,40.2,-0.44395,0.00021,22.87575]
[1779602851275,33.08,76746.59,40.2,-0.44377,0.00021,22.87068]
[1779602859331,33.08,76746.82,40.2,-0.44372,0.00021,22.87038]
[1779602867387,33.08,76750.78,40.2,-0.44291,0.00021,22.86483]
[1779602872422,33.08,76752.38,40.2,-0.44258,0.00021,22.86258]
[1779602878301,33.08,76752.31,40.2,-0.4426,0.00021,22.8627]
[1779602880478,33.09,76757.5,40.2,-0.44153,0.00021,22.85524]
[1779602887653,33.09,76757.53,40.2,-0.44153,0.00021,22.85522]
[1779602893568,33.09,76754.38,40.2,-0.44218,0.00021,22.85982]
[1779602899611,33.09,76754.07,40.2,-0.44225,0.00021,22.86028]
[1779602904646,33.09,76754.15,40.2,-0.44223,0.00021,22.86018]
[1779602909681,33.1,76754.33,40.2,-0.4422,0.00021,22.85993]
[1779602914716,33.1,76751.98,40.2,-0.44267,0.00021,22.85942]
[1779602920758,33.1,76751.71,40.2,-0.44273,0.00021,22.85981]
[1779602925793,33.1,76751.27,40.2,-0.44282,0.00021,22.86044]
[1779602930827,33.1,76752.4,40.2,-0.44259,0.00021,22.85885]
[1779602935863,33.1,76751.65,40.2,-0.44275,0.00021,22.85993]
[1779602940902,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602941816,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602942026,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602942085,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602942151,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602942369,33.1,76751.78,40.2,-0.44272,0.00021,22.85976]
[1779602942412,33.1,76748.85,40.2,-0.44332,0.00021,22.8639]
[1779602942482,33.1,76748.85,40.2,-0.44332,0.00021,22.8639]
[1779602942759,33.1,76748.85,40.2,-0.44332,0.00021,22.8639]
[1779602942900,33.1,76748.85,40.2,-0.44332,0.00021,22.8639]
[1779602942907,33.1,76748.85,40.2,-0.44332,0.00021,22.8639]
[1779602943083,33.1,76735.88,40.2,-0.446,0.00021,22.88158]
[1779602943781,33.1,76735.88,40.2,-0.446,0.00021,22.88158]
[1779602944863,33.1,76738.32,40.2,-0.4455,0.00021,22.87833]
[1779602944864,33.1,76738.32,40.2,-0.4455,0.00021,22.87833]
[1779602945401,33.1,76738.38,40.2,-0.44548,0.00021,22.87825]
[1779602948145,33.1,76738.85,40.2,-0.44539,0.00021,22.87762]
[1779602954023,33.1,76739.73,40.2,-0.4452,0.00021,22.87643]
[1779602959058,33.1,76741.11,40.2,-0.44492,0.00021,22.87456]
[1779602967114,33.1,76740.94,40.2,-0.44495,0.00021,22.8748]
[1779602972149,33.1,76741.09,40.2,-0.44492,0.00021,22.87072]
[1779602978190,33.1,76741.15,40.2,-0.44491,0.00021,22.87064]
[1779602983226,33.1,76741.2,40.2,-0.4449,0.00021,22.87059]
[1779602987980,33.1,76741.75,40.2,-0.44479,0.00021,22.86985]
[1779602993296,33.11,76745.69,40.2,-0.44398,0.00021,22.86447]
[1779602998331,33.11,76743.73,40.2,-0.44438,0.00021,22.86719]
[1779603003366,33.11,76744.33,40.2,-0.44426,0.00021,22.86639]
[1779603008401,33.11,76745.32,40.2,-0.44406,0.00021,22.86505]
[1779603015451,33.12,76745.71,40.2,-0.44398,0.00021,22.86454]
[1779603020486,33.12,76746.58,40.2,-0.44381,0.00021,22.86336]
[1779603025521,33.12,76747.51,40.2,-0.44362,0.00021,22.86209]
[1779603027471,33.12,76747.51,40.2,-0.44362,0.00021,22.86209]
[1779603027501,33.12,76747.61,40.2,-0.4436,0.00021,22.86195]
[1779603027557,33.12,76747.61,40.2,-0.4436,0.00021,22.86195]
[1779603029503,33.12,76752.58,40.2,-0.44258,0.00021,22.85496]
[1779603029505,33.12,76752.58,40.2,-0.44258,0.00021,22.85496]
[1779603029667,33.12,76752.58,40.2,-0.44258,0.00021,22.85496]
[1779603030040,33.12,76752.58,40.2,-0.44258,0.00021,22.85496]
[1779603035598,33.13,76747.28,40.2,-0.44367,0.00021,22.85859]
[1779603049696,33.13,76746.54,40.2,-0.44383,0.00021,22.85968]
[1779603055269,33.13,76746.42,40.2,-0.44385,0.00021,22.85985]
[1779603060773,33.14,76742.45,40.2,-0.44467,0.00021,22.86535]
[1779603065808,33.14,76741.7,40.2,-0.44483,0.00021,22.86638]
[1779603076886,33.14,76741.45,40.2,-0.44488,0.00021,22.86674]
[1779603082931,33.14,76742.03,40.2,-0.44477,0.00021,22.86597]
[1779603090989,33.14,76742.28,40.2,-0.44472,0.00021,22.86566]
[1779603096022,33.14,76739.01,40.2,-0.44539,0.00021,22.8662]
[1779603097029,33.14,76737.87,40.2,-0.44562,0.00021,22.86773]
[1779603106092,33.15,76737.74,40.2,-0.44565,0.00021,22.86792]
[1779603111127,33.15,76737.84,40.2,-0.44563,0.00021,22.8678]
[1779603116162,33.15,76738.04,40.2,-0.44559,0.00021,22.86755]
[1779603121196,33.15,76738.09,40.2,-0.44559,0.00021,22.8675]
[1779603134288,33.15,76738.29,40.2,-0.44555,0.00021,22.86727]
[1779603141338,33.16,76737.11,40.2,-0.44579,0.00021,22.86886]
[1779603151410,33.16,76736.69,40.2,-0.44588,0.00021,22.86555]
[1779603158459,33.16,76736.67,40.2,-0.44588,0.00021,22.86558]
[1779603164501,33.16,76737.54,40.2,-0.4457,0.00021,22.86444]
[1779603169536,33.16,76737.4,40.2,-0.44573,0.00021,22.86463]
[1779603173886,33.16,76737.3,40.2,-0.44575,0.00021,22.86477]
[1779603179606,33.16,76735.32,40.2,-0.44616,0.00021,22.86739]
[1779603184641,33.16,76734.75,40.2,-0.44628,0.00021,22.86814]
[1779603189676,33.16,76733.89,40.2,-0.44646,0.00021,22.86926]
[1779603195719,33.16,76734.59,40.2,-0.44631,0.00021,22.86835]
[1779603205788,33.16,76734.1,40.2,-0.44641,0.00021,22.86899]
[1779603210824,33.16,76733.99,40.2,-0.44644,0.00021,22.86914]
[1779603215858,33.16,76733.62,40.2,-0.44651,0.00021,22.86574]
[1779603221547,33.16,76733.62,40.2,-0.44651,0.00021,22.86574]
[1779603230964,33.16,76733.69,40.2,-0.44649,0.00021,22.86566]
[1779603236000,33.16,76734.24,40.2,-0.44638,0.00021,22.86494]
[1779603241042,33.16,76734.52,40.2,-0.44632,0.00021,22.86458]
[1779603244887,33.16,76734.1,40.2,-0.44641,0.00021,22.86513]
[1779603245036,33.16,76734.1,40.2,-0.44641,0.00021,22.86513]
[1779603245405,33.16,76734.1,40.2,-0.44641,0.00021,22.86513]
[1779603245552,33.16,76734.1,40.2,-0.44641,0.00021,22.86513]
[1779603250109,33.16,76728.2,40.2,-0.44763,0.00021,22.87275]
[1779603258165,33.16,76728.1,40.2,-0.44765,0.00021,22.87286]
[1779603271256,33.16,76727.69,40.2,-0.44772,0.00021,22.86948]
[1779603281326,33.16,76727.69,40.2,-0.44772,0.00021,22.86945]
[1779603286361,33.15,76735.37,40.2,-0.44613,0.00021,22.85949]
[1779603291396,33.15,76736.79,40.2,-0.44584,0.00021,22.8576]
[1779603292608,33.15,76736.79,40.2,-0.44584,0.00021,22.8576]
[1779603293409,33.15,76745.81,40.2,-0.44398,0.00021,22.84539]
[1779603294229,33.15,76745.81,40.2,-0.44398,0.00021,22.84539]
[1779603296431,33.15,76754.47,40.2,-0.4422,0.00021,22.83322]
[1779603297885,33.16,76758.05,40.2,-0.44146,0.00021,22.82805]
[1779603300831,33.16,76760.08,40.2,-0.44104,0.00021,22.82511]
[1779603301466,33.16,76751.58,40.2,-0.44279,0.00021,22.83737]
[1779603306707,33.16,76748.08,40.2,-0.44352,0.00021,22.8423]
[1779603308197,33.16,76743.4,40.2,-0.44448,0.00021,22.84876]
[1779603308267,33.16,76743.4,40.2,-0.44448,0.00021,22.84876]
[1779603308516,33.16,76736.52,40.2,-0.4459,0.00021,22.85801]
[1779603310357,33.16,76733.51,40.2,-0.44652,0.00021,22.86197]
[1779603315565,33.16,76732.8,40.2,-0.44667,0.00021,22.86291]
[1779603320723,33.16,76729.26,40.2,-0.4474,0.00021,22.86748]
[1779603329542,33.16,76729.27,40.2,-0.4474,0.00021,22.86749]
[1779603329566,33.16,76729.27,40.2,-0.4474,0.00021,22.86749]
[1779603329675,33.16,76729.27,40.2,-0.4474,0.00021,22.86749]
[1779603329701,33.16,76729.27,40.2,-0.4474,0.00021,22.86749]
[1779603340740,33.16,76729.32,40.2,-0.44738,0.00021,22.86356]
[1779603345774,33.17,76726.22,40.2,-0.44802,0.00021,22.86751]
[1779603355845,33.17,76726.58,40.2,-0.44796,0.00021,22.86709]
[1779603357060,33.17,76726.58,40.2,-0.44796,0.00021,22.86709]
[1779603357071,33.17,76726.58,40.2,-0.44796,0.00021,22.86709]
[1779603357136,33.17,76726.58,40.2,-0.44796,0.00021,22.86709]
[1779603357164,33.17,76726.58,40.2,-0.44796,0.00021,22.86709]
[1779603357918,33.17,76726.6,40.2,-0.44795,0.00021,22.86707]
[1779603357920,33.17,76726.6,40.2,-0.44795,0.00021,22.86707]
[1779603357929,33.17,76718.3,40.2,-0.44966,0.00021,22.87732]
[1779603359555,33.17,76718.3,40.2,-0.44966,0.00021,22.87732]
[1779603364908,33.16,76716.67,40.2,-0.44999,0.00021,22.87921]
[1779603377641,33.16,76716.46,40.2,-0.45003,0.00021,22.87948]
[1779603383035,33.14,76715.75,40.2,-0.45016,0.00021,22.88017]
[1779603388071,33.14,76715.51,40.2,-0.4502,0.00021,22.8804]
[1779603393105,33.13,76715.88,40.2,-0.45011,0.00021,22.87601]
[1779603399148,33.12,76719.4,40.2,-0.44937,0.00021,22.87168]
[1779603404184,33.12,76720.04,40.2,-0.44924,0.00021,22.87087]
[1779603410382,33.12,76719.49,40.2,-0.44935,0.00021,22.87152]
[1779603417461,33.11,76719.82,40.2,-0.44927,0.00021,22.87108]
[1779603424325,33.1,76719.47,40.2,-0.44933,0.00021,22.87139]
[1779603429364,33.09,76719.43,40.2,-0.44933,0.00021,22.87139]
[1779603435402,33.09,76719.52,40.2,-0.4493,0.00021,22.8712]
[1779603441266,33.08,76718.58,40.2,-0.44949,0.00021,22.8723]
[1779603446503,33.07,76719.73,40.2,-0.44924,0.00021,22.87081]
[1779603453552,33.06,76719.73,40.2,-0.44922,0.00021,22.86684]
[1779603461608,33.05,76719.58,40.2,-0.44924,0.00021,22.86693]
[1779603466643,33.04,76719.7,40.2,-0.44921,0.00021,22.86673]
[1779603471678,33.04,76719.7,40.2,-0.4492,0.00021,22.86667]
[1779603474417,33.04,76719.71,40.2,-0.4492,0.00021,22.86665]
[1779603474641,33.04,76719.71,40.2,-0.4492,0.00021,22.86665]
[1779603475706,33.04,76730.52,40.2,-0.44696,0.00021,22.85296]
[1779603480741,33.04,76732.94,40.2,-0.44646,0.00021,22.84986]
[1779603485777,33.04,76734.7,40.2,-0.4461,0.00021,22.84756]
[1779603485961,33.04,76734.7,40.2,-0.4461,0.00021,22.84756]
[1779603486022,33.04,76734.7,40.2,-0.4461,0.00021,22.84756]
[1779603491819,33.05,76734.34,40.2,-0.44618,0.00021,22.84807]
[1779603496854,33.05,76732.08,40.2,-0.44665,0.00021,22.85106]
[1779603497860,33.05,76727.06,40.2,-0.44769,0.00021,22.85755]
[1779603502146,33.05,76724.42,40.2,-0.44824,0.00021,22.86092]
[1779603507978,33.06,76723.15,40.2,-0.44851,0.00021,22.86257]
[1779603513973,33.06,76723.04,40.2,-0.44853,0.00021,22.85888]
[1779603519009,33.07,76728.81,40.2,-0.44735,0.00021,22.85162]
[1779603524046,33.07,76728.7,40.2,-0.44737,0.00021,22.85181]
[1779603529080,33.08,76728.59,40.2,-0.4474,0.00021,22.852]
[1779603535123,33.09,76726.45,40.2,-0.44785,0.00021,22.85479]
[1779603542172,33.08,76726.33,40.2,-0.44788,0.00021,22.85492]
[1779603547206,33.08,76726.08,40.2,-0.44792,0.00021,22.85519]
[1779603554363,33.08,76726.17,40.2,-0.4479,0.00021,22.85507]
[1779603554558,33.08,76726.17,40.2,-0.4479,0.00021,22.85507]
[1779603554589,33.08,76726.17,40.2,-0.4479,0.00021,22.85507]
[1779603555264,33.07,76718.83,40.2,-0.44942,0.00021,22.86417]
[1779603558006,33.07,76715.71,40.2,-0.45006,0.00021,22.86794]
[1779603561188,33.07,76714.78,40.2,-0.45025,0.00021,22.86902]
[1779603564412,33.06,76710.31,40.2,-0.45117,0.00021,22.87428]
[1779603565334,33.06,76705.16,40.2,-0.45223,0.00021,22.88021]
[1779603566151,33.06,76705.16,40.2,-0.45223,0.00021,22.88021]
[1779603569894,33.06,76704.15,40.2,-0.45244,0.00021,22.88133]
[1779603575404,33.05,76706.95,40.2,-0.45185,0.00021,22.8742]
[1779603576205,33.05,76706.95,40.2,-0.45185,0.00021,22.8742]
[1779603581446,33.04,76706.93,40.2,-0.45184,0.00021,22.87418]
[1779603586481,33.04,76709.83,40.2,-0.45123,0.00021,22.87076]
[1779603587309,33.04,76709.83,40.2,-0.45123,0.00021,22.87076]
[1779603600579,33.02,76708.3,40.2,-0.45153,0.00021,22.87242]
[1779603601137,33.02,76708.3,40.2,-0.45153,0.00021,22.87242]
[1779603606621,33.02,76708.32,40.2,-0.45152,0.00021,22.87234]
[1779603611656,33.01,76712.04,40.2,-0.45074,0.00021,22.86793]
[1779603612210,33.01,76712.04,40.2,-0.45074,0.00021,22.86793]
[1779603617698,33.0,76710.41,40.2,-0.45107,0.00021,22.8698]
[1779603622733,33.0,76710.51,40.2,-0.45105,0.00021,22.86963]
[1779603628775,32.99,76711.39,40.2,-0.45086,0.00021,22.86854]
[1779603629577,32.99,76711.39,40.2,-0.45086,0.00021,22.86854]
[1779603629599,32.99,76711.39,40.2,-0.45086,0.00021,22.86854]
[1779603629733,32.99,76711.39,40.2,-0.45086,0.00021,22.86854]
[1779603630080,32.99,76711.39,40.2,-0.45086,0.00021,22.86854]
[1779603638847,32.98,76711.58,40.2,-0.4508,0.00021,22.86433]
[1779603646904,32.97,76711.2,40.2,-0.45086,0.00021,22.8647]
[1779603651940,32.97,76711.47,40.2,-0.4508,0.00021,22.86434]
[1779603656974,32.96,76711.47,40.2,-0.4508,0.00021,22.86429]
[1779603659562,32.96,76711.27,40.2,-0.45083,0.00021,22.86451]
[1779603659580,32.96,76711.27,40.2,-0.45083,0.00021,22.86451]
[1779603660093,32.96,76711.27,40.2,-0.45083,0.00021,22.86451]
[1779603668051,32.95,76711.29,40.2,-0.45082,0.00021,22.86441]
[1779603674093,32.94,76711.29,40.2,-0.45081,0.00021,22.86435]
[1779603682149,32.93,76711.48,40.2,-0.45076,0.00021,22.86405]
[1779603690206,32.93,76711.47,40.2,-0.45075,0.00021,22.864]
[1779603697254,32.92,76710.47,40.2,-0.45095,0.00021,22.86124]
[1779603709337,32.91,76710.25,40.2,-0.45098,0.00021,22.86141]
[1779603715386,32.9,76710.3,40.2,-0.45096,0.00021,22.8613]
[1779603726464,32.89,76710.26,40.2,-0.45096,0.00021,22.86126]
[1779603729868,32.89,76711.9,40.2,-0.45061,0.00021,22.85929]
[1779603729878,32.89,76711.9,40.2,-0.45061,0.00021,22.85929]
[1779603729921,32.89,76711.9,40.2,-0.45061,0.00021,22.85929]
[1779603731211,32.89,76718.38,40.2,-0.44926,0.00021,22.85139]
[1779603732114,32.89,76718.38,40.2,-0.44926,0.00021,22.85139]
[1779603732147,32.89,76718.38,40.2,-0.44926,0.00021,22.85139]
[1779603743585,32.87,76718.69,40.2,-0.44918,0.00021,22.85085]
[1779603748620,32.86,76718.74,40.2,-0.44916,0.00021,22.85073]
[1779603753656,32.86,76719.96,40.2,-0.44889,0.00021,22.84527]
[1779603760705,32.85,76719.38,40.2,-0.449,0.00021,22.84591]
[1779603767754,32.85,76719.52,40.2,-0.44896,0.00021,22.8457]
[1779603774803,32.84,76719.46,40.2,-0.44897,0.00021,22.84574]
[1779603780845,32.84,76719.31,40.2,-0.449,0.00021,22.8459]
[1779603785880,32.84,76713.75,40.2,-0.45016,0.00021,22.85271]
[1779603786610,32.84,76713.75,40.2,-0.45016,0.00021,22.85271]
[1779603791922,32.83,76712.23,40.2,-0.45047,0.00021,22.8545]
[1779603798461,32.83,76711.56,40.2,-0.4506,0.00021,22.85526]
[1779603804011,32.82,76711.56,40.2,-0.45059,0.00021,22.85521]
[1779603806025,32.82,76706.12,40.2,-0.45173,0.00021,22.86162]
[1779603806348,32.82,76706.12,40.2,-0.45173,0.00021,22.86162]
[1779603812069,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812638,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812643,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812705,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812719,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812765,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812902,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603812931,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603813068,32.81,76702.35,40.2,-0.45251,0.00021,22.86206]
[1779603813212,32.81,76685.37,40.2,-0.45606,0.00021,22.88055]
[1779603813510,32.81,76685.37,40.2,-0.45606,0.00021,22.88055]
[1779603814158,32.81,76678.11,40.2,-0.45758,0.00021,22.8879]
[1779603815183,32.81,76678.11,40.2,-0.45758,0.00021,22.8879]
[1779603815686,32.82,76676.66,40.2,-0.45789,0.00021,22.88934]
[1779603816160,32.82,76676.66,40.2,-0.45789,0.00021,22.88934]
[1779603818296,32.82,76675.11,40.2,-0.45822,0.00021,22.89087]
[1779603820835,32.82,76675.18,40.2,-0.4582,0.00021,22.89082]
[1779603820857,32.82,76675.18,40.2,-0.4582,0.00021,22.89082]
[1779603821028,32.82,76675.18,40.2,-0.4582,0.00021,22.89082]
[1779603821141,32.82,76682.08,40.2,-0.45676,0.00021,22.88398]
[1779603826176,32.83,76682.35,40.2,-0.45671,0.00021,22.88376]
[1779603827378,32.83,76682.48,40.2,-0.45668,0.00021,22.88363]
[1779603832868,32.84,76682.61,40.2,-0.45666,0.00021,22.88353]
[1779603832908,32.84,76682.61,40.2,-0.45666,0.00021,22.88353]
[1779603832966,32.84,76682.61,40.2,-0.45667,0.00021,22.88356]
[1779603833396,32.84,76682.61,40.2,-0.45667,0.00021,22.88356]
[1779603839272,32.84,76682.65,40.2,-0.45666,0.00021,22.88351]
[1779603841259,32.84,76682.65,40.2,-0.45666,0.00021,22.88351]
[1779603847323,32.83,76684.23,40.2,-0.45632,0.00021,22.88186]
[1779603850504,32.83,76683.67,40.2,-0.45644,0.00021,22.88243]
[1779603850688,32.83,76683.67,40.2,-0.45644,0.00021,22.88243]
[1779603850789,32.83,76684.59,40.2,-0.45624,0.00021,22.88148]
[1779603851409,32.83,76684.59,40.2,-0.45624,0.00021,22.88148]
[1779603853921,32.83,76679.82,40.2,-0.45724,0.00021,22.88632]
[1779603853947,32.83,76679.82,40.2,-0.45724,0.00021,22.88632]
[1779603854083,32.83,76679.82,40.2,-0.45724,0.00021,22.88632]
[1779603854089,32.83,76679.82,40.2,-0.45724,0.00021,22.88632]
[1779603854135,32.83,76679.82,40.2,-0.45724,0.00021,22.88632]
[1779603854373,32.83,76672.72,40.2,-0.45873,0.00021,22.89325]
[1779603856573,32.83,76668.4,40.2,-0.45964,0.00021,22.89732]
[1779603862429,32.84,76667.66,40.2,-0.4598,0.00021,22.89804]
[1779603867464,32.85,76667.87,40.2,-0.45976,0.00021,22.89787]
[1779603872206,32.85,76667.82,40.2,-0.45977,0.00021,22.89794]
[1779603875860,32.85,76663.68,40.2,-0.46064,0.00021,22.89785]
[1779603882317,32.86,76664.33,40.2,-0.46051,0.00021,22.89729]
[1779603892639,32.88,76664.08,40.2,-0.46057,0.00021,22.89761]
[1779603893926,32.88,76664.08,40.2,-0.46057,0.00021,22.89761]
[1779603894653,32.88,76668.94,40.2,-0.45956,0.00021,22.89319]
[1779603899688,32.89,76667.83,40.2,-0.4598,0.00021,22.89425]
[1779603905730,32.9,76668.64,40.2,-0.45964,0.00021,22.89356]
[1779603910765,32.9,76668.21,40.2,-0.45973,0.00021,22.89399]
[1779603915800,32.91,76667.64,40.2,-0.45986,0.00021,22.89455]
[1779603920835,32.92,76667.13,40.2,-0.45997,0.00021,22.89506]
[1779603922179,32.92,76667.13,40.2,-0.45997,0.00021,22.89506]
[1779603922369,32.92,76667.13,40.2,-0.45997,0.00021,22.89506]
[1779603923856,32.92,76662.02,40.2,-0.46104,0.00021,22.89966]
[1779603924581,32.92,76662.02,40.2,-0.46104,0.00021,22.89966]
[1779603929898,32.93,76664.41,40.2,-0.46055,0.00021,22.89758]
[1779603936951,32.94,76665.0,40.2,-0.46043,0.00021,22.89322]
[1779603941986,32.95,76665.97,40.2,-0.46024,0.00021,22.89239]
[1779603947021,32.95,76666.85,40.2,-0.46006,0.00021,22.89163]
[1779603953063,32.96,76665.29,40.2,-0.46039,0.00021,22.89308]
[1779603959105,32.97,76665.18,40.2,-0.46042,0.00021,22.89322]
[1779603962733,32.98,76665.06,40.2,-0.46045,0.00021,22.89335]
[1779603968167,32.98,76664.76,40.2,-0.46052,0.00021,22.89366]
[1779603973203,32.99,76664.98,40.2,-0.46048,0.00021,22.8935]
[1779603979244,33.0,76664.57,40.2,-0.46058,0.00021,22.89391]
[1779603984279,33.01,76664.01,40.2,-0.4607,0.00021,22.89445]
[1779603986437,33.01,76664.01,40.2,-0.4607,0.00021,22.89445]
[1779603998387,33.02,76661.4,40.2,-0.46125,0.00021,22.89295]
[1779604003422,33.03,76661.39,40.2,-0.46126,0.00021,22.89298]
[1779604004497,33.03,76663.78,40.2,-0.46076,0.00021,22.89089]
[1779604006775,33.03,76664.61,40.2,-0.46059,0.00021,22.89016]
[1779604006910,33.03,76664.61,40.2,-0.46059,0.00021,22.89016]
[1779604007372,33.03,76664.61,40.2,-0.46059,0.00021,22.89016]
[1779604007450,33.03,76664.83,40.2,-0.46054,0.00021,22.88996]
[1779604007509,33.03,76664.83,40.2,-0.46054,0.00021,22.88996]
[1779604007640,33.03,76664.83,40.2,-0.46054,0.00021,22.88996]
[1779604009464,33.03,76665.13,40.2,-0.46048,0.00021,22.8897]
[1779604009608,33.03,76665.13,40.2,-0.46048,0.00021,22.8897]
[1779604009799,33.03,76665.13,40.2,-0.46048,0.00021,22.8897]
[1779604010851,33.03,76661.43,40.2,-0.46126,0.00021,22.89297]
[1779604011705,33.03,76660.76,40.2,-0.4614,0.00021,22.89356]
[1779604011741,33.03,76660.76,40.2,-0.4614,0.00021,22.89356]
[1779604011985,33.03,76660.76,40.2,-0.4614,0.00021,22.89356]
[1779604012485,33.03,76649.74,40.2,-0.46369,0.00021,22.90273]
[1779604014040,33.03,76646.87,40.2,-0.46429,0.00021,22.90499]
[1779604019189,33.04,76645.71,40.2,-0.46454,0.00021,22.9059]
[1779604019894,33.04,76645.78,40.2,-0.46452,0.00021,22.90585]
[1779604029604,33.03,76642.44,40.2,-0.46522,0.00021,22.90838]
[1779604032138,33.03,76642.65,40.2,-0.46517,0.00021,22.90822]
[1779604032215,33.03,76642.65,40.2,-0.46517,0.00021,22.90822]
[1779604037660,33.03,76643.19,40.2,-0.46506,0.00021,22.9078]
[1779604042695,33.03,76645.05,40.2,-0.46467,0.00021,22.90639]
[1779604047730,33.04,76644.11,40.2,-0.46487,0.00021,22.90712]
[1779604052765,33.04,76644.87,40.2,-0.46471,0.00021,22.90267]
[1779604058808,33.04,76645.33,40.2,-0.46462,0.00021,22.90234]
[1779604063843,33.05,76643.93,40.2,-0.46491,0.00021,22.90343]
[1779604064850,33.05,76638.8,40.2,-0.46598,0.00021,22.90725]
[1779604069509,33.05,76638.2,40.2,-0.46611,0.00021,22.90768]
[1779604069618,33.05,76638.2,40.2,-0.46611,0.00021,22.90768]
[1779604072128,33.05,76635.6,40.2,-0.46665,0.00021,22.90953]
[1779604073336,33.04,76634.84,40.2,-0.46681,0.00021,22.91006]
[1779604073348,33.04,76634.84,40.2,-0.46681,0.00021,22.91006]
[1779604073450,33.04,76634.84,40.2,-0.46681,0.00021,22.91006]
[1779604073478,33.04,76634.84,40.2,-0.46681,0.00021,22.91006]
[1779604073486,33.04,76634.84,40.2,-0.46681,0.00021,22.91006]
[1779604074658,33.04,76633.15,40.2,-0.46716,0.00021,22.91123]
[1779604075491,33.04,76633.15,40.2,-0.46716,0.00021,22.91123]
[1779604075495,33.04,76633.15,40.2,-0.46716,0.00021,22.91123]
[1779604077946,33.04,76632.28,40.2,-0.46734,0.00021,22.91183]
[1779604083985,33.04,76631.62,40.2,-0.46747,0.00021,22.91227]
[1779604089568,33.03,76630.42,40.2,-0.46772,0.00021,22.91308]
[1779604093959,33.03,76631.6,40.2,-0.46747,0.00021,22.91226]
[1779604094433,33.03,76631.6,40.2,-0.46747,0.00021,22.91226]
[1779604095461,33.02,76632.38,40.2,-0.46731,0.00021,22.91172]
[1779604100122,33.02,76632.77,40.2,-0.46722,0.00021,22.91144]
[1779604111174,33.01,76632.38,40.2,-0.46729,0.00021,22.9078]
[1779604116209,33.01,76632.06,40.2,-0.46736,0.00021,22.908]
[1779604129300,33.0,76631.65,40.2,-0.46744,0.00021,22.90825]
[1779604134335,32.99,76630.72,40.2,-0.46763,0.00021,22.90887]
[1779604140377,32.99,76628.88,40.2,-0.46801,0.00021,22.9101]
[1779604141617,32.99,76628.88,40.2,-0.46801,0.00021,22.9101]
[1779604142391,32.99,76640.34,40.2,-0.46561,0.00021,22.90202]
[1779604148433,33.0,76641.14,40.2,-0.46545,0.00021,22.90146]
[1779604153468,33.0,76636.65,40.2,-0.46639,0.00021,22.90476]
[1779604161525,33.01,76637.37,40.2,-0.46625,0.00021,22.90427]
[1779604162532,33.01,76642.23,40.2,-0.46524,0.00021,22.9007]
[1779604166347,33.01,76645.34,40.2,-0.46459,0.00021,22.89835]
[1779604173609,33.02,76645.3,40.2,-0.4646,0.00021,22.89454]
[1779604177638,33.03,76650.46,40.2,-0.46353,0.00021,22.8905]
[1779604182673,33.03,76651.94,40.2,-0.46322,0.00021,22.88932]
[1779604187710,33.04,76651.84,40.2,-0.46324,0.00021,22.88942]
[1779604192745,33.04,76650.12,40.2,-0.46361,0.00021,22.89082]
[1779604195766,33.04,76643.91,40.2,-0.46491,0.00021,22.89568]
[1779604201808,33.05,76651.32,40.2,-0.46336,0.00021,22.8899]
[1779604204829,33.05,76656.67,40.2,-0.46225,0.00021,22.8855]
[1779604210871,33.05,76657.24,40.2,-0.46213,0.00021,22.88503]
[1779604215906,33.06,76656.39,40.2,-0.46231,0.00021,22.88576]
[1779604220941,33.06,76656.64,40.2,-0.46226,0.00021,22.88556]
[1779604225976,33.06,76656.26,40.2,-0.46234,0.00021,22.88589]
[1779604232018,33.06,76657.45,40.2,-0.46209,0.00021,22.88102]
[1779604237053,33.07,76656.89,40.2,-0.46221,0.00021,22.88151]
[1779604245109,33.07,76655.81,40.2,-0.46244,0.00021,22.88243]
[1779604250144,33.08,76655.58,40.2,-0.46249,0.00021,22.88264]
[1779604254008,33.08,76655.61,40.2,-0.46249,0.00021,22.88262]
[1779604254081,33.08,76655.61,40.2,-0.46249,0.00021,22.88262]
[1779604254086,33.08,76655.61,40.2,-0.46249,0.00021,22.88262]
[1779604254146,33.08,76655.61,40.2,-0.46249,0.00021,22.88262]
[1779604254223,33.08,76655.61,40.2,-0.46249,0.00021,22.88262]
[1779604254276,33.08,76660.65,40.2,-0.46144,0.00021,22.87835]
[1779604256521,33.08,76663.45,40.2,-0.46085,0.00021,22.87591]
[1779604256529,33.08,76663.45,40.2,-0.46085,0.00021,22.87591]
[1779604262228,33.08,76666.44,40.2,-0.46024,0.00021,22.87327]
[1779604265375,33.08,76666.71,40.2,-0.46018,0.00021,22.87303]
[1779604271293,33.09,76665.93,40.2,-0.46035,0.00021,22.87376]
[1779604272785,33.09,76665.79,40.2,-0.46038,0.00021,22.87388]
[1779604272808,33.09,76665.79,40.2,-0.46038,0.00021,22.87388]
[1779604273557,33.09,76665.79,40.2,-0.46038,0.00021,22.87388]
[1779604280356,33.09,76662.96,40.2,-0.46097,0.00021,22.87641]
[1779604281499,33.09,76662.96,40.2,-0.46097,0.00021,22.87641]
[1779604283700,33.09,76664.51,40.2,-0.46065,0.00021,22.87504]
[1779604284782,33.09,76665.02,40.2,-0.46054,0.00021,22.87459]
[1779604287799,33.09,76664.94,40.2,-0.46056,0.00021,22.87467]
[1779604288530,33.09,76664.94,40.2,-0.46056,0.00021,22.87467]
[1779604294454,33.1,76665.11,40.2,-0.46052,0.00021,22.87065]
[1779604300496,33.1,76665.46,40.2,-0.46045,0.00021,22.87035]
[1779604301681,33.1,76665.46,40.2,-0.46045,0.00021,22.87035]
[1779604306094,33.1,76665.4,40.2,-0.46046,0.00021,22.87042]
[1779604307484,33.1,76665.4,40.2,-0.46046,0.00021,22.87042]
[1779604308019,33.1,76665.38,40.2,-0.46047,0.00021,22.87044]
[1779604309369,33.1,76665.29,40.2,-0.46049,0.00021,22.87052]
[1779604309770,33.1,76665.29,40.2,-0.46049,0.00021,22.87052]
[1779604313420,33.1,76662.46,40.2,-0.46108,0.00021,22.87302]
[1779604313751,33.1,76662.46,40.2,-0.46108,0.00021,22.87302]
[1779604315980,33.1,76661.67,40.2,-0.46124,0.00021,22.87372]
[1779604316608,33.11,76666.65,40.2,-0.46021,0.00021,22.86932]
[1779604321643,33.11,76667.38,40.2,-0.46006,0.00021,22.86867]
[1779604327130,33.11,76667.25,40.2,-0.46009,0.00021,22.8688]
[1779604333155,33.11,76667.84,40.2,-0.45996,0.00021,22.86827]
[1779604338542,33.11,76672.04,40.2,-0.45909,0.00021,22.86442]
[1779604338830,33.11,76673.12,40.2,-0.45887,0.00021,22.86341]
[1779604339982,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604339992,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340009,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340018,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340181,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340200,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340246,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340309,33.11,76673.15,40.2,-0.45886,0.00021,22.86339]
[1779604340783,33.11,76676.74,40.2,-0.45812,0.00021,22.85997]
[1779604340939,33.11,76676.74,40.2,-0.45812,0.00021,22.85997]
[1779604341925,33.11,76679.98,40.2,-0.45744,0.00021,22.85681]
[1779604342797,33.11,76679.96,40.2,-0.45744,0.00021,22.85683]
[1779604342909,33.11,76679.96,40.2,-0.45744,0.00021,22.85683]
[1779604344020,33.11,76679.67,40.2,-0.45751,0.00021,22.85711]
[1779604344109,33.11,76679.67,40.2,-0.45751,0.00021,22.85711]
[1779604344811,33.11,76679.96,40.2,-0.45744,0.00021,22.85682]
[1779604344958,33.11,76679.96,40.2,-0.45744,0.00021,22.85682]
[1779604350853,33.1,76680.32,40.2,-0.45736,0.00021,22.85643]
[1779604355888,33.1,76682.22,40.2,-0.45696,0.00021,22.85064]
[1779604361850,33.1,76682.43,40.2,-0.45691,0.00021,22.8504]
[1779604366965,33.09,76682.06,40.2,-0.45698,0.00021,22.85074]
[1779604372001,33.09,76682.07,40.2,-0.45698,0.00021,22.8507]
[1779604372868,33.09,76682.07,40.2,-0.45698,0.00021,22.8507]
[1779604376053,33.08,76682.16,40.2,-0.45695,0.00021,22.85059]
[1779604382575,33.08,76682.06,40.2,-0.45697,0.00021,22.85067]
[1779604383525,33.08,76682.06,40.2,-0.45697,0.00021,22.85064]
[1779604383558,33.08,76682.06,40.2,-0.45697,0.00021,22.85064]
[1779604383625,33.07,76676.65,40.2,-0.45809,0.00021,22.85594]
[1779604386539,33.07,76672.0,40.2,-0.45906,0.00021,22.86036]
[1779604389544,33.08,76667.72,40.2,-0.45995,0.00021,22.86431]
[1779604389907,33.08,76667.6,40.2,-0.45998,0.00021,22.86443]
[1779604395166,33.08,76664.2,40.2,-0.46069,0.00021,22.86748]
[1779604395936,33.08,76664.2,40.2,-0.46069,0.00021,22.86748]
[1779604397236,33.08,76664.93,40.2,-0.46054,0.00021,22.86684]
[1779604397697,33.08,76664.93,40.2,-0.46054,0.00021,22.86684]
[1779604404068,33.08,76664.76,40.2,-0.46057,0.00021,22.867]
[1779604405264,33.08,76664.84,40.2,-0.46056,0.00021,22.86693]
[1779604412285,33.08,76666.37,40.2,-0.46024,0.00021,22.86169]
[1779604418330,33.08,76666.43,40.2,-0.46022,0.00021,22.86164]
[1779604423364,33.09,76672.18,40.2,-0.45903,0.00021,22.85638]
[1779604428399,33.09,76670.22,40.2,-0.45944,0.00021,22.85821]
[1779604433434,33.09,76670.86,40.2,-0.45931,0.00021,22.85764]
[1779604434352,33.09,76670.86,40.2,-0.45931,0.00021,22.85764]
[1779604440484,33.1,76672.29,40.2,-0.45901,0.00021,22.85632]
[1779604441630,33.1,76672.29,40.2,-0.45901,0.00021,22.85632]
[1779604445942,33.1,76671.31,40.2,-0.45922,0.00021,22.85725]
[1779604449420,33.1,76671.31,40.2,-0.45922,0.00021,22.85725]
[1779604452477,33.1,76671.79,40.2,-0.45912,0.00021,22.8568]
[1779604457905,33.1,76672.01,40.2,-0.45907,0.00021,22.8566]
[1779604457956,33.1,76672.01,40.2,-0.45907,0.00021,22.8566]
[1779604458012,33.1,76672.01,40.2,-0.45907,0.00021,22.8566]
[1779604458147,33.1,76672.01,40.2,-0.45907,0.00021,22.8566]
[1779604461105,33.09,76679.05,40.2,-0.45761,0.00021,22.84985]
[1779604463903,33.09,76679.45,40.2,-0.45752,0.00021,22.84945]
[1779604468211,33.09,76684.33,40.2,-0.4565,0.00021,22.84455]
[1779604473715,33.08,76684.51,40.2,-0.45645,0.00021,22.84044]
[1779604478757,33.08,76684.16,40.2,-0.45652,0.00021,22.84078]
[1779604482087,33.07,76683.25,40.2,-0.45671,0.00021,22.84166]
[1779604482088,33.07,76683.25,40.2,-0.45671,0.00021,22.84166]
[1779604482167,33.07,76683.25,40.2,-0.45671,0.00021,22.84166]
[1779604482216,33.07,76683.25,40.2,-0.45671,0.00021,22.84166]
[1779604482778,33.07,76674.34,40.2,-0.45856,0.00021,22.85039]
[1779604483585,33.07,76674.34,40.2,-0.45856,0.00021,22.85039]
[1779604486060,33.07,76669.94,40.2,-0.45948,0.00021,22.8545]
[1779604486579,33.07,76669.94,40.2,-0.45948,0.00021,22.8545]
[1779604488658,33.07,76669.29,40.2,-0.45961,0.00021,22.85511]
[1779604490706,33.08,76669.1,40.2,-0.45966,0.00021,22.85529]
[1779604491828,33.08,76668.72,40.2,-0.45974,0.00021,22.85564]
[1779604493125,33.08,76670.41,40.2,-0.45938,0.00021,22.85409]
[1779604493635,33.08,76670.41,40.2,-0.45938,0.00021,22.85409]
[1779604496346,33.08,76669.77,40.2,-0.45952,0.00021,22.85468]
[1779604496638,33.08,76669.77,40.2,-0.45952,0.00021,22.85468]
[1779604496696,33.08,76669.77,40.2,-0.45952,0.00021,22.85468]
[1779604496830,33.08,76669.77,40.2,-0.45952,0.00021,22.85468]
[1779604496876,33.08,76661.05,40.2,-0.46133,0.00021,22.86247]
[1779604497110,33.08,76661.05,40.2,-0.46133,0.00021,22.86247]
[1779604497656,33.08,76661.05,40.2,-0.46133,0.00021,22.86247]
[1779604497960,33.08,76648.41,40.2,-0.46397,0.00021,22.87294]
[1779604499127,33.08,76645.45,40.2,-0.46459,0.00021,22.87525]
[1779604499205,33.08,76645.45,40.2,-0.46459,0.00021,22.87525]
[1779604504932,33.08,76642.5,40.2,-0.46521,0.00021,22.8775]
[1779604505016,33.08,76642.5,40.2,-0.46521,0.00021,22.8775]
[1779604507953,33.08,76649.73,40.2,-0.4637,0.00021,22.87192]
[1779604509401,33.08,76650.88,40.2,-0.46346,0.00021,22.871]
[1779604509967,33.08,76656.58,40.2,-0.46227,0.00021,22.86633]
[1779604515008,33.09,76659.43,40.2,-0.46168,0.00021,22.86392]
[1779604517122,33.09,76660.0,40.2,-0.46156,0.00021,22.86343]
[1779604517409,33.09,76660.0,40.2,-0.46156,0.00021,22.86343]
[1779604517440,33.09,76660.13,40.2,-0.46154,0.00021,22.86333]
[1779604518124,33.09,76660.13,40.2,-0.46154,0.00021,22.86333]
[1779604518628,33.09,76660.13,40.2,-0.46154,0.00021,22.86333]
[1779604518678,33.09,76660.93,40.2,-0.46137,0.00021,22.86262]
[1779604519108,33.09,76660.93,40.2,-0.46137,0.00021,22.86262]
[1779604522635,33.09,76664.11,40.2,-0.46071,0.00021,22.85984]
[1779604528422,33.09,76664.58,40.2,-0.46061,0.00021,22.85945]
[1779604536110,33.09,76663.77,40.2,-0.46078,0.00021,22.86017]
[1779604540775,33.1,76665.19,40.2,-0.46048,0.00021,22.85505]
[1779604544591,33.1,76665.12,40.2,-0.4605,0.00021,22.85512]
[1779604546445,33.1,76665.78,40.2,-0.46036,0.00021,22.85454]
[1779604551905,33.1,76667.17,40.2,-0.46008,0.00021,22.8533]
[1779604555851,33.1,76666.77,40.2,-0.46016,0.00021,22.85367]
[1779604555911,33.1,76666.77,40.2,-0.46016,0.00021,22.85367]
[1779604555927,33.11,76666.77,40.2,-0.46016,0.00021,22.85368]
[1779604556146,33.11,76666.77,40.2,-0.46016,0.00021,22.85368]
[1779604556503,33.11,76666.77,40.2,-0.46016,0.00021,22.85368]
[1779604556861,33.11,76666.77,40.2,-0.46016,0.00021,22.85368]
[1779604562336,33.1,76666.43,40.2,-0.46023,0.00021,22.85395]
[1779604563780,33.1,76666.43,40.2,-0.46023,0.00021,22.85395]
[1779604563881,33.1,76666.43,40.2,-0.46022,0.00021,22.85393]
[1779604564109,33.1,76666.43,40.2,-0.46022,0.00021,22.85393]
[1779604566813,33.1,76666.43,40.2,-0.46022,0.00021,22.85393]
[1779604575601,33.1,76666.43,40.2,-0.46023,0.00021,22.85395]
[1779604575604,33.1,76666.43,40.2,-0.46023,0.00021,22.85395]
[1779604575709,33.1,76666.43,40.2,-0.46023,0.00021,22.85395]
[1779604575810,33.1,76666.43,40.2,-0.46023,0.00021,22.85396]
[1779604576139,33.1,76666.43,40.2,-0.46023,0.00021,22.85396]
[1779604580965,33.1,76666.53,40.2,-0.46021,0.00021,22.85386]
[1779604583506,33.09,76672.43,40.2,-0.45897,0.00021,22.8484]
[1779604587968,33.09,76672.56,40.2,-0.45894,0.00021,22.84827]
[1779604593577,33.08,76671.51,40.2,-0.45915,0.00021,22.84531]
[1779604599608,33.07,76671.9,40.2,-0.45906,0.00021,22.8449]
[1779604610696,33.06,76672.05,40.2,-0.45901,0.00021,22.84469]
[1779604617745,33.05,76672.05,40.2,-0.45901,0.00021,22.84466]
[1779604622780,33.05,76672.1,40.2,-0.459,0.00021,22.84459]
[1779604627815,33.05,76675.69,40.2,-0.45824,0.00021,22.84116]
[1779604632850,33.04,76675.72,40.2,-0.45823,0.00021,22.84111]
[1779604633145,33.04,76675.72,40.2,-0.45823,0.00021,22.84111]
[1779604639898,33.03,76675.87,40.2,-0.45819,0.00021,22.84091]
[1779604644933,33.03,76675.91,40.2,-0.45818,0.00021,22.84083]
[1779604648315,33.02,76676.47,40.2,-0.45806,0.00021,22.84027]
[1779604650574,33.02,76681.15,40.2,-0.45708,0.00021,22.83565]
[1779604656012,33.01,76681.65,40.2,-0.45696,0.00021,22.83121]
[1779604661047,33.0,76682.06,40.2,-0.45687,0.00021,22.83075]
[1779604665666,33.0,76682.76,40.2,-0.45671,0.00021,22.83002]
[1779604672124,32.99,76682.73,40.2,-0.45672,0.00021,22.83002]
[1779604673811,32.99,76682.86,40.2,-0.45669,0.00021,22.82989]
[1779604674773,32.99,76686.39,40.2,-0.45595,0.00021,22.82628]
[1779604675148,32.99,76690.42,40.2,-0.45511,0.00021,22.82206]
[1779604675648,32.99,76690.42,40.2,-0.45511,0.00021,22.82206]
[1779604678892,32.99,76692.41,40.2,-0.45469,0.00021,22.81992]
[1779604678993,32.99,76692.41,40.2,-0.45469,0.00021,22.81992]
[1779604680956,32.99,76692.48,40.2,-0.45467,0.00021,22.81984]
[1779604680959,32.99,76692.48,40.2,-0.45467,0.00021,22.81984]
[1779604681049,32.98,76692.72,40.2,-0.45462,0.00021,22.81957]
[1779604686231,32.98,76692.68,40.2,-0.45462,0.00021,22.81957]
[1779604691208,32.97,76689.9,40.2,-0.4552,0.00021,22.82249]
[1779604691309,32.97,76689.9,40.2,-0.4552,0.00021,22.82248]
[1779604701201,32.97,76689.67,40.2,-0.45524,0.00021,22.8227]
[1779604701302,32.96,76689.67,40.2,-0.45524,0.00021,22.82267]
[1779604703626,32.96,76689.81,40.2,-0.45521,0.00021,22.82251]
[1779604703728,32.96,76690.78,40.2,-0.455,0.00021,22.82147]
[1779604707916,32.96,76690.45,40.2,-0.45507,0.00021,22.82181]
[1779604707923,32.96,76690.45,40.2,-0.45507,0.00021,22.82181]
[1779604707991,32.96,76690.45,40.2,-0.45507,0.00021,22.82181]
[1779604707994,32.96,76690.45,40.2,-0.45507,0.00021,22.82181]
[1779604708083,32.96,76692.01,40.2,-0.45474,0.00021,22.82012]
[1779604708386,32.96,76698.87,40.2,-0.45331,0.00021,22.81264]
[1779604709971,32.96,76698.87,40.2,-0.45331,0.00021,22.81264]
[1779604710438,32.95,76700.25,40.2,-0.45302,0.00021,22.81108]
[1779604716442,32.95,76702.74,40.2,-0.45248,0.00021,22.80434]
[1779604721639,32.95,76704.21,40.2,-0.45217,0.00021,22.80264]
[1779604721709,32.95,76704.21,40.2,-0.45217,0.00021,22.80264]
[1779604721813,32.95,76704.21,40.2,-0.45217,0.00021,22.80264]
[1779604721830,32.95,76704.21,40.2,-0.45217,0.00021,22.80264]
[1779604727520,32.94,76700.82,40.2,-0.45288,0.00021,22.80645]
[1779604728333,32.94,76700.82,40.2,-0.45288,0.00021,22.80645]
[1779604733562,32.94,76699.87,40.2,-0.45307,0.00021,22.80747]
[1779604738613,32.93,76699.74,40.2,-0.45309,0.00021,22.80758]
[1779604742105,32.93,76699.0,40.2,-0.45324,0.00021,22.8084]
[1779604742112,32.93,76699.0,40.2,-0.45324,0.00021,22.8084]
[1779604742181,32.93,76697.86,40.2,-0.45348,0.00021,22.80965]
[1779604745395,32.93,76696.36,40.2,-0.45379,0.00021,22.8113]
[1779604750699,32.92,76696.02,40.2,-0.45386,0.00021,22.81164]
[1779604762783,32.91,76698.27,40.2,-0.45338,0.00021,22.80908]
[1779604767435,32.91,76699.03,40.2,-0.45321,0.00021,22.80821]
[1779604767455,32.91,76699.03,40.2,-0.45321,0.00021,22.80821]
[1779604767533,32.91,76699.03,40.2,-0.45321,0.00021,22.80821]
[1779604767559,32.91,76699.03,40.2,-0.45321,0.00021,22.80821]
[1779604768825,32.91,76686.08,40.2,-0.45592,0.00021,22.82215]
[1779604770839,32.91,76679.59,40.2,-0.45728,0.00021,22.82873]
[1779604771785,32.91,76679.59,40.2,-0.45728,0.00021,22.82873]
[1779604771938,32.91,76679.59,40.2,-0.45728,0.00021,22.82873]
[1779604777810,32.9,76676.26,40.2,-0.45797,0.00021,22.82811]
[1779604782923,32.9,76672.06,40.2,-0.45885,0.00021,22.83214]
[1779604787957,32.9,76669.89,40.2,-0.4593,0.00021,22.83418]
[1779604792993,32.9,76667.61,40.2,-0.45978,0.00021,22.83628]
[1779604796476,32.9,76666.89,40.2,-0.45993,0.00021,22.83694]
[1779604796736,32.9,76666.89,40.2,-0.45993,0.00021,22.83694]
[1779604796823,32.9,76666.89,40.2,-0.45993,0.00021,22.83694]
[1779604796928,32.9,76666.89,40.2,-0.45993,0.00021,22.83694]
[1779604797022,32.9,76660.86,40.2,-0.46119,0.00021,22.84235]
[1779604798110,32.9,76660.86,40.2,-0.46119,0.00021,22.84235]
[1779604798235,32.9,76660.86,40.2,-0.46119,0.00021,22.84235]
[1779604798199,32.9,76652.74,40.2,-0.4629,0.00021,22.84926]
[1779604798410,32.9,76652.74,40.2,-0.4629,0.00021,22.84926]
[1779604799133,32.9,76652.74,40.2,-0.4629,0.00021,22.84926]
[1779604799218,32.9,76652.74,40.2,-0.4629,0.00021,22.84926]
[1779604799175,32.9,76646.4,40.2,-0.46423,0.00021,22.85437]
[1779604799554,32.9,76646.4,40.2,-0.46423,0.00021,22.85437]
[1779604799645,32.9,76646.4,40.2,-0.46423,0.00021,22.85437]
[1779604803171,32.89,76646.39,40.2,-0.46423,0.00021,22.85438]
[1779604804071,32.9,76652.41,40.2,-0.46297,0.00021,22.84953]
[1779604806375,32.9,76652.05,40.2,-0.46304,0.00021,22.84984]
[1779604816156,32.91,76652.81,40.2,-0.46289,0.00021,22.84925]
[1779604821191,32.91,76653.73,40.2,-0.4627,0.00021,22.84851]
[1779604832269,32.92,76653.48,40.2,-0.46276,0.00021,22.84488]
[1779604838311,32.93,76653.46,40.2,-0.46277,0.00021,22.84492]
[1779604843346,32.93,76653.94,40.2,-0.46267,0.00021,22.84454]
[1779604850588,32.94,76653.94,40.2,-0.46267,0.00021,22.84456]
[1779604852553,32.94,76654.09,40.2,-0.46264,0.00021,22.84445]
[1779604853875,32.94,76653.91,40.2,-0.46268,0.00021,22.8446]
[1779604858604,32.94,76654.19,40.2,-0.46263,0.00021,22.84438]
[1779604863287,32.95,76654.21,40.2,-0.46263,0.00021,22.84439]
[1779604864451,32.95,76654.19,40.2,-0.46263,0.00021,22.84441]
[1779604864509,32.95,76654.19,40.2,-0.46263,0.00021,22.84441]
[1779604864589,32.95,76654.19,40.2,-0.46263,0.00021,22.84441]
[1779604864637,32.95,76654.19,40.2,-0.46263,0.00021,22.84441]
[1779604864668,32.95,76654.15,40.2,-0.46264,0.00021,22.84445]
[1779604865436,32.95,76654.15,40.2,-0.46264,0.00021,22.84445]
[1779604865503,32.95,76659.22,40.2,-0.46158,0.00021,22.84014]
[1779604870538,32.95,76661.19,40.2,-0.46116,0.00021,22.83841]
[1779604871365,32.95,76661.19,40.2,-0.46116,0.00021,22.83841]
[1779604876584,32.94,76663.01,40.2,-0.46078,0.00021,22.83678]
[1779604882231,32.94,76663.47,40.2,-0.46068,0.00021,22.83635]
[1779604882232,32.94,76663.47,40.2,-0.46068,0.00021,22.83635]
[1779604882628,32.94,76662.94,40.2,-0.46079,0.00021,22.83682]
[1779604884275,32.94,76662.97,40.2,-0.46078,0.00021,22.83679]
[1779604884619,32.94,76666.29,40.2,-0.46008,0.00021,22.8338]
[1779604885153,32.94,76666.29,40.2,-0.46008,0.00021,22.8338]
[1779604886653,32.93,76673.02,40.2,-0.45867,0.00021,22.82752]
[1779604891083,32.93,76673.07,40.2,-0.45866,0.00021,22.82747]
[1779604892246,32.93,76672.7,40.2,-0.45873,0.00021,22.82393]
[1779604893703,32.93,76678.41,40.2,-0.45754,0.00021,22.81839]
[1779604898738,32.93,76678.38,40.2,-0.45754,0.00021,22.81839]
[1779604904022,32.92,76678.52,40.2,-0.45751,0.00021,22.81823]
[1779604909815,32.92,76678.34,40.2,-0.45754,0.00021,22.81837]
[1779604914850,32.91,76678.14,40.2,-0.45757,0.00021,22.81853]
[1779604921041,32.91,76678.14,40.2,-0.45757,0.00021,22.81851]
[1779604921070,32.9,76678.14,40.2,-0.45756,0.00021,22.81848]
[1779604927657,32.9,76678.81,40.2,-0.45742,0.00021,22.81781]
[1779604928226,32.9,76678.81,40.2,-0.45742,0.00021,22.81781]
[1779604931910,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604931942,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604931950,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604932062,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604932344,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604932533,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604932538,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604932938,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604933259,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604933343,32.9,76679.24,40.2,-0.45733,0.00021,22.81736]
[1779604943062,32.89,76679.0,40.2,-0.45737,0.00021,22.81757]
[1779604949104,32.89,76678.88,40.2,-0.4574,0.00021,22.81767]
[1779604955154,32.89,76678.94,40.2,-0.45738,0.00021,22.81371]
[1779604961196,32.89,76678.98,40.2,-0.45737,0.00021,22.81365]
[1779604967237,32.88,76679.25,40.2,-0.45731,0.00021,22.81337]
[1779604969006,32.88,76679.53,40.2,-0.45725,0.00021,22.81309]
[1779604974287,32.88,76684.95,40.2,-0.45611,0.00021,22.80757]
[1779604978446,32.88,76686.1,40.2,-0.45586,0.00021,22.80637]
[1779604980942,32.88,76687.05,40.2,-0.45566,0.00021,22.80536]
[1779604981026,32.88,76687.05,40.2,-0.45566,0.00021,22.80536]
[1779604982260,32.87,76690.09,40.2,-0.45502,0.00021,22.80215]
[1779604982269,32.87,76690.09,40.2,-0.45502,0.00021,22.80215]
[1779604982833,32.87,76694.83,40.2,-0.45403,0.00021,22.79702]
[1779604983673,32.87,76699.39,40.2,-0.45307,0.00021,22.79196]
[1779604983890,32.87,76699.39,40.2,-0.45307,0.00021,22.79196]
[1779604984577,32.87,76701.77,40.2,-0.45258,0.00021,22.78926]
[1779604985236,32.87,76701.77,40.2,-0.45258,0.00021,22.78926]
[1779604985270,32.87,76701.77,40.2,-0.45258,0.00021,22.78926]
[1779604985278,32.87,76701.77,40.2,-0.45258,0.00021,22.78926]
[1779604985416,32.87,76707.39,40.2,-0.4514,0.00021,22.78276]
[1779604985609,32.87,76707.39,40.2,-0.4514,0.00021,22.78276]
[1779604985653,32.87,76707.39,40.2,-0.4514,0.00021,22.78276]
[1779604985671,32.87,76707.39,40.2,-0.4514,0.00021,22.78276]
[1779604986424,32.87,76718.71,40.2,-0.44903,0.00021,22.76907]
[1779604987585,32.87,76721.71,40.2,-0.4484,0.00021,22.7653]
[1779604992600,32.88,76721.98,40.2,-0.44835,0.00021,22.76502]
[1779604998508,32.88,76718.65,40.2,-0.44906,0.00021,22.76925]
[1779605003543,32.89,76718.94,40.2,-0.449,0.00021,22.76893]
[1779605005282,32.89,76718.94,40.2,-0.449,0.00021,22.76893]
[1779605010592,32.89,76719.59,40.2,-0.44887,0.00021,22.76818]
[1779605015626,32.9,76718.57,40.2,-0.44909,0.00021,22.76559]
[1779605019655,32.9,76724.92,40.2,-0.44776,0.00021,22.75761]
[1779605024690,32.91,76724.7,40.2,-0.44781,0.00021,22.75793]
[1779605031545,32.91,76724.09,40.2,-0.44795,0.00021,22.75874]
[1779605032919,32.91,76715.21,40.2,-0.4498,0.00021,22.76985]
[1779605038788,32.92,76713.66,40.2,-0.45014,0.00021,22.7718]
[1779605043822,32.93,76716.49,40.2,-0.44956,0.00021,22.76841]
[1779605048858,32.93,76718.51,40.2,-0.44914,0.00021,22.76599]
[1779605052555,32.94,76718.41,40.2,-0.44917,0.00021,22.76614]
[1779605055468,32.94,76719.36,40.2,-0.44897,0.00021,22.76499]
[1779605062159,32.95,76719.25,40.2,-0.449,0.00021,22.76518]
[1779605064555,32.95,76719.24,40.2,-0.44901,0.00021,22.76521]
[1779605065454,32.95,76717.43,40.2,-0.44939,0.00021,22.76746]
[1779605072019,32.96,76715.5,40.2,-0.44979,0.00021,22.76599]
[1779605073668,32.96,76715.49,40.2,-0.44979,0.00021,22.76601]
[1779605080075,32.97,76715.15,40.2,-0.44987,0.00021,22.76648]
[1779605085594,32.97,76715.09,40.2,-0.44989,0.00021,22.76656]
[1779605091152,32.98,76716.28,40.2,-0.44965,0.00021,22.7652]
[1779605092829,32.98,76716.28,40.2,-0.44965,0.00021,22.7652]
[1779605094557,32.98,76718.84,40.2,-0.44912,0.00021,22.76206]
[1779605099571,32.98,76724.24,40.2,-0.448,0.00021,22.75534]
[1779605099743,32.98,76724.24,40.2,-0.448,0.00021,22.75534]
[1779605100127,32.98,76724.24,40.2,-0.448,0.00021,22.75534]
[1779605105538,32.99,76724.56,40.2,-0.44794,0.00021,22.75496]
[1779605110034,32.99,76726.1,40.2,-0.44762,0.00021,22.75304]
[1779605111009,32.99,76726.1,40.2,-0.44762,0.00021,22.75304]
[1779605116328,33.0,76725.78,40.2,-0.44769,0.00021,22.7535]
[1779605121363,33.0,76726.55,40.2,-0.44754,0.00021,22.75254]
[1779605127407,33.0,76725.13,40.2,-0.44784,0.00021,22.75441]
[1779605131741,33.01,76725.12,40.2,-0.44784,0.00021,22.75054]
[1779605132441,33.01,76719.15,40.2,-0.44908,0.00021,22.75804]
[1779605139490,33.01,76717.36,40.2,-0.44946,0.00021,22.7603]
[1779605145577,33.02,76717.83,40.2,-0.44937,0.00021,22.75976]
[1779605153590,33.03,76719.16,40.2,-0.44911,0.00021,22.75822]
[1779605157146,33.03,76719.16,40.2,-0.44911,0.00021,22.75823]
[1779605162654,33.03,76720.16,40.2,-0.4489,0.00021,22.75702]
[1779605165617,33.03,76720.05,40.2,-0.44893,0.00021,22.75716]
[1779605170709,33.04,76721.18,40.2,-0.4487,0.00021,22.75582]
[1779605175576,33.04,76720.61,40.2,-0.44882,0.00021,22.75654]
[1779605180683,33.05,76720.33,40.2,-0.44889,0.00021,22.75695]
[1779605185815,33.05,76719.79,40.2,-0.44901,0.00021,22.75766]
[1779605190850,33.06,76716.86,40.2,-0.44962,0.00021,22.7613]
[1779605195885,33.06,76716.96,40.2,-0.4496,0.00021,22.75731]
[1779605196779,33.06,76716.96,40.2,-0.4496,0.00021,22.75731]
[1779605205618,33.06,76717.11,40.2,-0.44957,0.00021,22.75712]
[1779605208903,33.06,76717.11,40.2,-0.44956,0.00021,22.75709]
[1779605210990,33.06,76711.48,40.2,-0.45074,0.00021,22.76387]
[1779605214070,33.06,76710.43,40.2,-0.45096,0.00021,22.76513]
[1779605219046,33.07,76715.59,40.2,-0.44989,0.00021,22.75902]
[1779605224081,33.07,76718.71,40.2,-0.44925,0.00021,22.75526]
[1779605228662,33.07,76718.83,40.2,-0.44922,0.00021,22.75511]
[1779605235116,33.08,76720.91,40.2,-0.4488,0.00021,22.75261]
[1779605235160,33.08,76720.91,40.2,-0.4488,0.00021,22.75261]
[1779605235552,33.08,76720.91,40.2,-0.4488,0.00021,22.75261]
[1779605237147,33.08,76724.54,40.2,-0.44805,0.00021,22.74807]
[1779605238011,33.08,76726.35,40.2,-0.44767,0.00021,22.74579]
[1779605242896,33.08,76726.82,40.2,-0.44757,0.00021,22.7452]
[1779605243217,33.08,76718.19,40.2,-0.44937,0.00021,22.75602]
[1779605245716,33.08,76714.57,40.2,-0.45012,0.00021,22.76041]
[1779605255301,33.08,76709.81,40.2,-0.4511,0.00021,22.76211]
[1779605260336,33.07,76709.43,40.2,-0.45118,0.00021,22.76254]
[1779605265371,33.07,76708.57,40.2,-0.45135,0.00021,22.76352]
[1779605265855,33.07,76708.57,40.2,-0.45135,0.00021,22.76352]
[1779605271414,33.07,76711.13,40.2,-0.45082,0.00021,22.7605]
[1779605272353,33.07,76711.13,40.2,-0.45082,0.00021,22.7605]
[1779605273083,33.07,76711.13,40.2,-0.45082,0.00021,22.76049]
[1779605276408,33.07,76712.08,40.2,-0.45062,0.00021,22.75936]
[1779605281484,33.06,76721.02,40.2,-0.44874,0.00021,22.74839]
[1779605286519,33.05,76718.89,40.2,-0.44918,0.00021,22.75099]
[1779605287859,33.05,76718.89,40.2,-0.44918,0.00021,22.75099]
[1779605293567,33.06,76718.91,40.2,-0.44918,0.00021,22.75098]
[1779605295880,33.06,76718.91,40.2,-0.44918,0.00021,22.75098]
[1779605299901,33.06,76721.51,40.2,-0.44864,0.00021,22.74779]
[1779605306659,33.06,76723.36,40.2,-0.44825,0.00021,22.74543]
[1779605307226,33.06,76723.36,40.2,-0.44825,0.00021,22.74543]
[1779605309626,33.06,76729.77,40.2,-0.44692,0.00021,22.73724]
[1779605309724,33.06,76729.77,40.2,-0.44692,0.00021,22.73724]
[1779605310418,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310426,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310449,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310487,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310592,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310702,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310731,33.06,76730.26,40.2,-0.44682,0.00021,22.73661]
[1779605310813,33.06,76743.05,40.2,-0.44416,0.00021,22.71944]
[1779605310871,33.06,76743.05,40.2,-0.44416,0.00021,22.71944]
[1779605310943,33.06,76743.05,40.2,-0.44416,0.00021,22.71944]
[1779605310958,33.06,76743.05,40.2,-0.44416,0.00021,22.71944]
[1779605311695,33.06,76749.67,40.2,-0.44278,0.00021,22.70624]
[1779605311817,33.06,76749.67,40.2,-0.44278,0.00021,22.70624]
[1779605312055,33.06,76749.67,40.2,-0.44278,0.00021,22.70624]
[1779605312141,33.06,76749.67,40.2,-0.44278,0.00021,22.70624]
[1779605312184,33.06,76749.67,40.2,-0.44278,0.00021,22.70624]
[1779605312702,33.06,76752.02,40.2,-0.44229,0.00021,22.70289]
[1779605312833,33.06,76752.02,40.2,-0.44229,0.00021,22.70289]
[1779605313209,33.06,76752.02,40.2,-0.44229,0.00021,22.70289]
[1779605313531,33.06,76752.02,40.2,-0.44229,0.00021,22.70289]
[1779605313608,33.06,76752.02,40.2,-0.44229,0.00021,22.70289]
[1779605314272,33.06,76753.61,40.2,-0.44196,0.00021,22.70059]
[1779605314716,33.06,76754.3,40.2,-0.44182,0.00021,22.6996]
[1779605315081,33.06,76754.3,40.2,-0.44182,0.00021,22.6996]
[1779605315214,33.06,76754.3,40.2,-0.44182,0.00021,22.6996]
[1779605315793,33.06,76754.3,40.2,-0.44182,0.00021,22.6996]
[1779605315807,33.06,76754.73,40.2,-0.44173,0.00021,22.69898]
[1779605315941,33.06,76754.73,40.2,-0.44173,0.00021,22.69898]
[1779605316482,33.06,76754.73,40.2,-0.44173,0.00021,22.69898]
[1779605316903,33.06,76754.73,40.2,-0.44173,0.00021,22.69897]
[1779605317317,33.06,76761.3,40.2,-0.44036,0.00021,22.68927]
[1779605318316,33.06,76761.3,40.2,-0.44036,0.00021,22.68927]
[1779605320480,33.06,76763.6,40.2,-0.43988,0.00021,22.68579]
[1779605324806,33.05,76763.75,40.2,-0.43985,0.00021,22.68551]
[1779605324874,33.05,76763.79,40.2,-0.43984,0.00021,22.68542]
[1779605330233,33.05,76763.35,40.2,-0.43992,0.00021,22.68604]
[1779605330385,33.04,76763.53,40.2,-0.43988,0.00021,22.68575]
[1779605331076,33.04,76763.53,40.2,-0.43988,0.00021,22.68575]
[1779605331239,33.04,76763.53,40.2,-0.43988,0.00021,22.68575]
[1779605331917,33.04,76768.19,40.2,-0.43891,0.00021,22.67864]
[1779605333307,33.04,76772.46,40.2,-0.43803,0.00021,22.67199]
[1779605333661,33.04,76770.51,40.2,-0.43843,0.00021,22.67499]
[1779605335951,33.04,76776.7,40.2,-0.43714,0.00021,22.66523]
[1779605338297,33.04,76776.84,40.2,-0.43711,0.00021,22.66499]
[1779605339511,33.04,76777.52,40.2,-0.43697,0.00021,22.66389]
[1779605340604,33.03,76779.28,40.2,-0.4366,0.00021,22.66104]
[1779605341557,33.03,76779.13,40.2,-0.43663,0.00021,22.66127]
[1779605341581,33.03,76769.75,40.2,-0.43857,0.00021,22.67606]
[1779605344220,33.03,76767.4,40.2,-0.43906,0.00021,22.67967]
[1779605345015,33.03,76773.7,40.2,-0.43775,0.00021,22.66984]
[1779605347551,33.03,76776.57,40.2,-0.43715,0.00021,22.66528]
[1779605353071,33.02,76777.1,40.2,-0.43703,0.00021,22.66435]
[1779605355797,33.02,76776.98,40.2,-0.43705,0.00021,22.66452]
[1779605358047,33.02,76781.77,40.2,-0.43606,0.00021,22.65677]
[1779605363141,33.01,76781.92,40.2,-0.43602,0.00021,22.65646]
[1779605364468,33.01,76781.92,40.2,-0.43602,0.00021,22.65646]
[1779605365407,33.01,76782.06,40.2,-0.43599,0.00021,22.65621]
[1779605370292,33.01,76781.29,40.2,-0.43614,0.00021,22.6574]
[1779605376232,33.0,76783.41,40.2,-0.43568,0.00021,22.64993]
[1779605379713,33.0,76788.74,40.2,-0.43457,0.00021,22.64107]
[1779605380010,33.0,76788.74,40.2,-0.43457,0.00021,22.64107]
[1779605380388,33.0,76788.74,40.2,-0.43457,0.00021,22.64107]
[1779605381613,33.0,76791.65,40.2,-0.43397,0.00021,22.63619]
[1779605381646,33.0,76791.65,40.2,-0.43397,0.00021,22.63619]
[1779605381666,33.0,76791.84,40.2,-0.43393,0.00021,22.63585]
[1779605382355,33.0,76791.84,40.2,-0.43393,0.00021,22.63585]
[1779605382669,33.0,76791.84,40.2,-0.43393,0.00021,22.63585]
[1779605382859,33.0,76791.84,40.2,-0.43393,0.00021,22.63585]
[1779605383747,33.0,76793.56,40.2,-0.43357,0.00021,22.63292]
[1779605384862,33.0,76795.41,40.2,-0.43318,0.00021,22.62975]
[1779605385299,33.0,76802.74,40.2,-0.43167,0.00021,22.61707]
[1779605387568,33.0,76804.9,40.2,-0.43122,0.00021,22.61328]
[1779605389861,33.0,76804.93,40.2,-0.43122,0.00021,22.61326]
[1779605392807,33.0,76805.82,40.2,-0.43104,0.00021,22.61173]
[1779605393120,33.0,76805.69,40.2,-0.43107,0.00021,22.61199]
[1779605395452,33.0,76803.82,40.2,-0.43146,0.00021,22.61531]
[1779605395520,33.0,76803.82,40.2,-0.43146,0.00021,22.61531]
[1779605395569,33.0,76803.82,40.2,-0.43146,0.00021,22.61531]
[1779605395838,33.0,76803.82,40.2,-0.43146,0.00021,22.61531]
[1779605396497,33.01,76804.78,40.2,-0.43126,0.00021,22.61365]
[1779605396502,33.01,76811.84,40.2,-0.4298,0.00021,22.60104]
[1779605397993,33.01,76811.73,40.2,-0.42983,0.00021,22.60124]
[1779605397998,33.01,76811.73,40.2,-0.42983,0.00021,22.60124]
[1779605399473,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399496,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399518,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399525,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399536,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399610,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399809,33.01,76812.2,40.2,-0.42973,0.00021,22.6004]
[1779605399998,33.01,76813.12,40.2,-0.42954,0.00021,22.59875]
[1779605400182,33.01,76813.12,40.2,-0.42954,0.00021,22.59875]
[1779605400531,33.01,76813.12,40.2,-0.42954,0.00021,22.59875]
[1779605401389,33.01,76815.08,40.2,-0.42914,0.00021,22.59519]
[1779605404261,33.01,76818.93,40.2,-0.42835,0.00021,22.58811]
[1779605409467,33.01,76816.48,40.2,-0.42885,0.00021,22.59266]
[1779605413493,33.01,76815.63,40.2,-0.42903,0.00021,22.59424]
[1779605414949,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415016,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415073,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415152,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415212,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415267,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415380,33.01,76819.48,40.2,-0.42824,0.00021,22.58714]
[1779605415569,33.01,76829.1,40.2,-0.42625,0.00021,22.56901]
[1779605415999,33.01,76829.1,40.2,-0.42625,0.00021,22.56901]
[1779605417035,33.01,76830.09,40.2,-0.42604,0.00021,22.56708]
[1779605417430,33.01,76830.09,40.2,-0.42604,0.00021,22.56708]
[1779605417627,33.01,76830.09,40.2,-0.42604,0.00021,22.56708]
[1779605417677,33.01,76831.2,40.2,-0.42581,0.00021,22.56494]
[1779605418009,33.01,76831.2,40.2,-0.42581,0.00021,22.56494]
[1779605418565,33.01,76831.2,40.2,-0.42581,0.00021,22.56494]
[1779605419586,33.01,76832.31,40.2,-0.42559,0.00021,22.56282]
[1779605419808,33.01,76832.31,40.2,-0.42559,0.00021,22.56282]
[1779605419810,33.01,76832.44,40.2,-0.42556,0.00021,22.56258]
[1779605420114,33.01,76832.44,40.2,-0.42556,0.00021,22.56258]
[1779605424361,33.01,76836.27,40.2,-0.42477,0.00021,22.55506]
[1779605424575,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605425009,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605425070,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605425074,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605425683,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605425776,33.01,76836.88,40.2,-0.42464,0.00021,22.55389]
[1779605426825,33.01,76844.24,40.2,-0.42313,0.00021,22.53934]
[1779605427476,33.01,76844.24,40.2,-0.42313,0.00021,22.53934]
[1779605427624,33.01,76844.24,40.2,-0.42313,0.00021,22.53934]
[1779605427827,33.01,76844.24,40.2,-0.42313,0.00021,22.53934]
[1779605427877,33.02,76844.98,40.2,-0.42298,0.00021,22.53788]
[1779605428009,33.02,76844.98,40.2,-0.42298,0.00021,22.53788]
[1779605428151,33.02,76844.98,40.2,-0.42298,0.00021,22.53788]
[1779605428603,33.02,76847.22,40.2,-0.42252,0.00021,22.5334]
[1779605429109,33.02,76847.22,40.2,-0.42252,0.00021,22.5334]
[1779605431094,33.02,76851.03,40.2,-0.42174,0.00021,22.52571]
[1779605431468,33.02,76851.03,40.2,-0.42174,0.00021,22.52571]
[1779605431951,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605431961,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605431966,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605431990,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605432109,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605432924,33.02,76852.61,40.2,-0.42141,0.00021,22.51856]
[1779605432631,33.02,76854.65,40.2,-0.42099,0.00021,22.51431]
[1779605433050,33.02,76854.65,40.2,-0.42099,0.00021,22.51431]
[1779605433449,33.02,76854.65,40.2,-0.42099,0.00021,22.51431]
[1779605433546,33.02,76854.65,40.2,-0.42099,0.00021,22.51431]
[1779605433623,33.02,76854.65,40.2,-0.42099,0.00021,22.51431]
[1779605434117,33.02,76858.45,40.2,-0.4202,0.00021,22.50636]
[1779605434642,33.02,76858.45,40.2,-0.4202,0.00021,22.50636]
[1779605434798,33.02,76858.45,40.2,-0.4202,0.00021,22.50636]
[1779605435494,33.02,76860.56,40.2,-0.41977,0.00021,22.50193]
[1779605437701,33.02,76860.73,40.2,-0.41974,0.00021,22.50164]
[1779605438673,33.02,76869.08,40.2,-0.41803,0.00021,22.48392]
[1779605440041,33.02,76869.29,40.2,-0.41799,0.00021,22.48349]
[1779605440088,33.02,76869.29,40.2,-0.41799,0.00021,22.48349]
[1779605441120,33.02,76871.43,40.2,-0.41755,0.00021,22.47889]
[1779605441154,33.02,76871.43,40.2,-0.41755,0.00021,22.47889]
[1779605441693,33.02,76865.94,40.2,-0.41868,0.00021,22.49069]
[1779605445105,33.02,76864.23,40.2,-0.41902,0.00021,22.4943]
[1779605445916,33.02,76864.23,40.2,-0.41902,0.00021,22.4943]
[1779605455868,33.02,76863.07,40.2,-0.41925,0.00021,22.49664]
[1779605455906,33.02,76863.07,40.2,-0.41925,0.00021,22.49664]
[1779605456809,33.02,76871.29,40.2,-0.41756,0.00021,22.47898]
[1779605460578,33.01,76871.11,40.2,-0.41759,0.00021,22.47931]
[1779605460640,33.01,76871.11,40.2,-0.41759,0.00021,22.47931]
[1779605460774,33.01,76871.11,40.2,-0.41759,0.00021,22.47931]
[1779605460943,33.01,76871.11,40.2,-0.41759,0.00021,22.47931]
[1779605460947,33.01,76880.93,40.2,-0.41557,0.00021,22.45771]
[1779605461005,33.01,76880.93,40.2,-0.41557,0.00021,22.45771]
[1779605461058,33.01,76880.93,40.2,-0.41557,0.00021,22.45771]
[1779605461123,33.01,76880.93,40.2,-0.41557,0.00021,22.45771]
[1779605461410,33.01,76880.93,40.2,-0.41557,0.00021,22.45771]
[1779605461844,33.01,76886.35,40.2,-0.41446,0.0002,22.44556]
[1779605462714,33.01,76886.35,40.2,-0.41446,0.0002,22.44556]
[1779605462865,33.01,76886.35,40.2,-0.41446,0.0002,22.44556]
[1779605463111,33.01,76886.4,40.2,-0.41445,0.0002,22.44544]
[1779605463150,33.01,76886.4,40.2,-0.41445,0.0002,22.44544]
[1779605463858,33.01,76895.36,40.2,-0.41262,0.0002,22.42495]
[1779605464601,33.01,76895.36,40.2,-0.41262,0.0002,22.42495]
[1779605466569,33.01,76893.27,40.2,-0.41304,0.0002,22.42977]
[1779605467096,33.01,76893.08,40.2,-0.41308,0.0002,22.4302]
[1779605467334,33.01,76893.08,40.2,-0.41308,0.0002,22.4302]
[1779605468176,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468228,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468264,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468443,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468661,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468862,33.01,76897.01,40.2,-0.41228,0.0002,22.42112]
[1779605468899,33.01,76902.36,40.2,-0.41118,0.0002,22.40861]
[1779605473937,33.01,76904.01,40.2,-0.41084,0.0002,22.40466]
[1779605474146,33.01,76904.01,40.2,-0.41084,0.0002,22.40466]
[1779605475053,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475113,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475140,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475403,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475539,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475556,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475610,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475663,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475894,33.01,76905.71,40.2,-0.41049,0.0002,22.40064]
[1779605475952,33.01,76941.76,40.2,-0.40314,0.0002,22.31123]
[1779605476095,33.01,76941.76,40.2,-0.40314,0.0002,22.31123]
[1779605476310,33.01,76941.76,40.2,-0.40314,0.0002,22.31123]
[1779605476381,33.01,76941.76,40.2,-0.40314,0.0002,22.31123]
[1779605476825,33.01,76941.76,40.2,-0.40314,0.0002,22.31123]
[1779605476959,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477260,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477347,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477657,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477672,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477937,33.01,76947.14,40.2,-0.40205,0.0002,22.29725]
[1779605477972,33.01,76931.04,40.2,-0.40532,0.0002,22.33861]
[1779605478069,33.01,76931.04,40.2,-0.40532,0.0002,22.33861]
[1779605478811,33.01,76931.04,40.2,-0.40532,0.0002,22.33861]
[1779605478978,33.01,76919.35,40.2,-0.40771,0.0002,22.36772]
[1779605480133,33.01,76916.8,40.2,-0.40822,0.0002,22.3739]
[1779605480370,33.01,76916.8,40.2,-0.40822,0.0002,22.3739]
[1779605481963,33.01,76917.1,40.2,-0.40816,0.0002,22.37312]
[1779605483550,33.01,76916.95,40.2,-0.40818,0.0002,22.37339]
[1779605483622,33.01,76916.95,40.2,-0.40818,0.0002,22.37339]
[1779605484017,33.0,76923.95,40.2,-0.40675,0.0002,22.3561]
[1779605484074,33.0,76923.95,40.2,-0.40675,0.0002,22.3561]
[1779605484113,33.0,76923.95,40.2,-0.40675,0.0002,22.3561]
[1779605485024,33.0,76932.35,40.2,-0.40504,0.0002,22.33502]
[1779605486345,33.0,76933.33,40.2,-0.40484,0.0002,22.33252]
[1779605486431,33.0,76933.33,40.2,-0.40484,0.0002,22.33252]
[1779605486741,33.0,76933.33,40.2,-0.40484,0.0002,22.33252]
[1779605487038,33.0,76939.14,40.2,-0.40365,0.0002,22.31766]
[1779605487209,33.0,76939.14,40.2,-0.40365,0.0002,22.31766]
[1779605492301,33.01,76934.84,40.2,-0.40453,0.0002,22.3249]
[1779605492414,33.01,76934.84,40.2,-0.40453,0.0002,22.3249]
[1779605492458,33.01,76934.84,40.2,-0.40453,0.0002,22.3249]
[1779605492609,33.01,76934.84,40.2,-0.40453,0.0002,22.3249]
[1779605496808,33.02,76941.11,40.2,-0.40327,0.0002,22.30907]
[1779605501096,33.02,76939.08,40.2,-0.40369,0.0002,22.31446]
[1779605501102,33.02,76939.08,40.2,-0.40369,0.0002,22.31446]
[1779605501212,33.02,76939.08,40.2,-0.40369,0.0002,22.31446]
[1779605501659,33.02,76939.17,40.2,-0.40368,0.0002,22.31428]
[1779605502140,33.02,76939.17,40.2,-0.40368,0.0002,22.31428]
[1779605502692,33.02,76939.17,40.2,-0.40368,0.0002,22.31428]
[1779605507808,33.06,76942.95,40.2,-0.40301,0.0002,22.30594]
[1779605510235,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510245,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510275,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510343,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510503,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510512,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510555,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510640,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510647,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510863,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605511091,33.06,76945.79,40.2,-0.40244,0.0002,22.29872]
[1779605510869,33.06,76948.49,40.2,-0.40189,0.0002,22.29167]
[1779605511175,33.06,76948.49,40.2,-0.40189,0.0002,22.29167]
[1779605511779,33.06,76948.49,40.2,-0.40189,0.0002,22.29167]
[1779605512115,33.06,76966.72,40.2,-0.39819,0.0002,22.24295]
[1779605512209,33.06,76966.72,40.2,-0.39819,0.0002,22.24295]
[1779605512715,33.06,76966.72,40.2,-0.39819,0.0002,22.24295]
[1779605512733,33.06,76966.72,40.2,-0.39819,0.0002,22.24295]
[1779605512760,33.06,76966.72,40.2,-0.39819,0.0002,22.24295]
[1779605512811,33.06,76967.03,40.2,-0.39813,0.0002,22.24208]
[1779605513320,33.06,76959.75,40.2,-0.39961,0.0002,22.26176]
[1779605514195,33.06,76959.75,40.2,-0.39961,0.0002,22.26176]
[1779605516149,33.06,76965.64,40.2,-0.39841,0.0002,22.24577]
[1779605516209,33.06,76965.64,40.2,-0.39841,0.0002,22.24577]
[1779605521283,33.05,76964.17,40.2,-0.39869,0.0002,22.24952]
[1779605522230,33.05,76964.17,40.2,-0.39869,0.0002,22.24952]
[1779605523593,33.05,76964.68,40.2,-0.39858,0.0002,22.2481]
[1779605523709,33.05,76964.68,40.2,-0.39858,0.0002,22.2481]
[1779605529073,33.05,76966.36,40.2,-0.39823,0.0002,22.24336]
[1779605529137,33.05,76966.36,40.2,-0.39823,0.0002,22.24336]
[1779605531843,33.05,76963.51,40.2,-0.3988,0.0002,22.25101]
[1779605531933,33.05,76963.51,40.2,-0.3988,0.0002,22.25101]
[1779605532361,33.04,76956.69,40.2,-0.40018,0.0002,22.26927]
[1779605535757,33.04,76954.68,40.2,-0.40058,0.0002,22.27454]
[1779605536792,33.04,76954.59,40.2,-0.40059,0.0002,22.2747]
[1779605541622,33.04,76949.67,40.2,-0.40158,0.0002,22.28756]
[1779605543730,33.03,76948.16,40.2,-0.40189,0.0002,22.29145]
[1779605544842,33.03,76947.73,40.2,-0.40197,0.0002,22.2925]
[1779605545919,33.03,76946.32,40.2,-0.40225,0.0002,22.29614]
[1779605546322,33.03,76946.15,40.2,-0.40229,0.0002,22.29659]
[1779605546354,33.03,76946.15,40.2,-0.40229,0.0002,22.29659]
[1779605546966,33.03,76940.59,40.2,-0.40342,0.0002,22.311]
[1779605547480,33.03,76934.35,40.2,-0.40469,0.0002,22.32697]
[1779605549132,33.03,76934.35,40.2,-0.40469,0.0002,22.32697]
[1779605552576,33.03,76937.07,40.2,-0.40412,0.0002,22.31601]
[1779605557563,33.03,76932.51,40.2,-0.40504,0.0002,22.32757]
[1779605564601,33.03,76936.3,40.2,-0.40426,0.0002,22.31785]
[1779605566033,33.03,76936.3,40.2,-0.40426,0.0002,22.31785]
[1779605567436,33.03,76941.77,40.2,-0.40315,0.0002,22.30379]
[1779605569081,33.03,76938.71,40.2,-0.40377,0.0002,22.31166]
[1779605572353,33.03,76939.84,40.2,-0.40354,0.0002,22.30874]
[1779605574892,33.03,76937.2,40.2,-0.40408,0.0002,22.31551]
[1779605575682,33.03,76946.62,40.2,-0.40216,0.0002,22.29114]
[1779605577090,33.03,76946.62,40.2,-0.40216,0.0002,22.29114]
[1779605580190,33.03,76944.54,40.2,-0.40259,0.0002,22.2967]
[1779605583137,33.03,76940.91,40.2,-0.40333,0.0002,22.30615]
[1779605583837,33.03,76938.89,40.2,-0.40374,0.0002,22.31134]
[1779605588509,33.04,76936.68,40.2,-0.40421,0.0002,22.31716]
[1779605589883,33.04,76936.16,40.2,-0.40432,0.0002,22.31853]
[1779605589888,33.04,76936.16,40.2,-0.40432,0.0002,22.31853]
[1779605590070,33.04,76936.16,40.2,-0.40432,0.0002,22.31853]
[1779605590265,33.04,76935.52,40.2,-0.40445,0.0002,22.3202]
[1779605590945,33.04,76935.52,40.2,-0.40445,0.0002,22.3202]
[1779605591046,33.04,76925.99,40.2,-0.40639,0.0002,22.34424]
[1779605592478,33.04,76921.87,40.2,-0.40723,0.0002,22.35444]
[1779605592480,33.04,76921.87,40.2,-0.40723,0.0002,22.35444]
[1779605592498,33.04,76921.87,40.2,-0.40723,0.0002,22.35444]
[1779605592801,33.04,76921.02,40.2,-0.4074,0.0002,22.35653]
[1779605593309,33.04,76921.02,40.2,-0.4074,0.0002,22.35653]
[1779605593445,33.04,76921.02,40.2,-0.4074,0.0002,22.35653]
[1779605594875,33.04,76920.4,40.2,-0.40753,0.0002,22.35806]
[1779605594929,33.04,76920.4,40.2,-0.40753,0.0002,22.35806]
[1779605596285,33.04,76920.23,40.2,-0.40757,0.0002,22.35847]
[1779605599850,33.04,76925.58,40.2,-0.40649,0.0002,22.3454]
[1779605600226,33.04,76925.58,40.2,-0.40649,0.0002,22.3454]
[1779605600470,33.04,76925.58,40.2,-0.40649,0.0002,22.3454]
[1779605600610,33.04,76925.58,40.2,-0.40649,0.0002,22.3454]
[1779605600857,33.04,76932.03,40.2,-0.40517,0.0002,22.32921]
[1779605601317,33.04,76932.03,40.2,-0.40517,0.0002,22.32921]
[1779605607910,33.04,76932.49,40.2,-0.40507,0.0002,22.3279]
[1779605610510,33.04,76935.46,40.2,-0.40446,0.0002,22.32034]
[1779605611053,33.04,76935.46,40.2,-0.40446,0.0002,22.32034]
[1779605611400,33.04,76935.46,40.2,-0.40445,0.0002,22.3164]
[1779605611470,33.04,76935.46,40.2,-0.40445,0.0002,22.3164]
[1779605611501,33.04,76935.46,40.2,-0.40445,0.0002,22.3164]
[1779605614201,33.04,76941.06,40.2,-0.4033,0.0002,22.30194]
[1779605621784,33.03,76945.46,40.2,-0.40238,0.0002,22.29016]
[1779605627051,33.02,76936.88,40.2,-0.40412,0.0002,22.31222]
[1779605628058,33.02,76931.33,40.2,-0.40525,0.0002,22.32631]
[1779605628790,33.02,76931.33,40.2,-0.40525,0.0002,22.32631]
[1779605631975,33.02,76931.83,40.2,-0.40514,0.0002,22.32499]
[1779605633522,33.02,76928.64,40.2,-0.40579,0.0002,22.33298]
[1779605634100,33.02,76928.35,40.2,-0.40585,0.0002,22.33375]
[1779605634409,33.02,76928.35,40.2,-0.40585,0.0002,22.33375]
[1779605642155,33.03,76927.26,40.2,-0.40609,0.0002,22.33668]
[1779605647191,33.03,76929.53,40.2,-0.40564,0.0002,22.33112]
[1779605653679,33.03,76928.19,40.2,-0.40591,0.0002,22.33456]
[1779605659276,33.04,76925.2,40.2,-0.40655,0.0002,22.34232]
[1779605665319,33.05,76922.01,40.2,-0.40722,0.0002,22.35047]
[1779605671361,33.06,76923.9,40.2,-0.40683,0.0002,22.34206]
[1779605677403,33.06,76921.65,40.2,-0.40731,0.0002,22.34787]
[1779605678890,33.06,76921.65,40.2,-0.40731,0.0002,22.34787]
[1779605679161,33.06,76921.65,40.2,-0.40731,0.0002,22.34787]
[1779605684772,33.07,76917.75,40.2,-0.40813,0.0002,22.35769]
[1779605689053,33.08,76918.11,40.2,-0.40807,0.0002,22.357]
[1779605694522,33.09,76921.74,40.2,-0.40735,0.0002,22.34841]
[1779605700564,33.09,76921.77,40.2,-0.40736,0.0002,22.34858]
[1779605706606,33.1,76921.7,40.2,-0.40739,0.0002,22.349]
[1779605711644,33.11,76922.89,40.2,-0.40717,0.0002,22.34629]
[1779605717689,33.12,76923.0,40.2,-0.40716,0.0002,22.34627]
[1779605722724,33.12,76920.94,40.2,-0.4076,0.0002,22.35154]
[1779605727759,33.13,76920.34,40.2,-0.40774,0.0002,22.35323]
[1779605730786,33.13,76919.28,40.2,-0.40796,0.0002,22.3559]
[1779605731878,33.13,76919.28,40.2,-0.40797,0.0002,22.35599]
[1779605737520,33.14,76918.8,40.2,-0.40807,0.0002,22.35342]
[1779605737572,33.14,76918.8,40.2,-0.40807,0.0002,22.35342]
[1779605737648,33.14,76918.8,40.2,-0.40807,0.0002,22.35342]
[1779605738854,33.14,76917.02,40.2,-0.40843,0.0002,22.35779]
[1779605740501,33.14,76913.11,40.2,-0.40923,0.0002,22.36724]
[1779605741372,33.14,76913.38,40.2,-0.40918,0.0002,22.36662]
[1779605746896,33.15,76912.91,40.2,-0.40929,0.0002,22.36801]
[1779605751931,33.15,76914.16,40.2,-0.40904,0.0002,22.36505]
[1779605757139,33.16,76913.77,40.2,-0.40913,0.0002,22.36613]
[1779605764018,33.17,76913.99,40.2,-0.40911,0.0002,22.36588]
[1779605767414,33.17,76914.06,40.2,-0.4091,0.0002,22.36579]
[1779605768044,33.17,76920.64,40.2,-0.40777,0.0002,22.34996]
[1779605769051,33.17,76926.41,40.2,-0.4066,0.0002,22.33583]
[1779605769455,33.17,76926.41,40.2,-0.4066,0.0002,22.33583]
[1779605775093,33.18,76926.55,40.2,-0.40659,0.0002,22.33569]
[1779605776811,33.18,76926.55,40.2,-0.40659,0.0002,22.33569]
[1779605782142,33.19,76929.03,40.2,-0.4061,0.0002,22.32977]
[1779605783149,33.19,76935.67,40.2,-0.40476,0.0002,22.31317]
[1779605785345,33.19,76940.88,40.2,-0.4037,0.0002,22.29998]
[1779605785509,33.19,76941.97,40.2,-0.40349,0.0002,22.29723]
[1779605786170,33.19,76942.4,40.2,-0.4034,0.0002,22.29612]
[1779605786537,33.19,76942.4,40.2,-0.4034,0.0002,22.29612]
[1779605788800,33.19,76943.03,40.2,-0.40327,0.0002,22.29447]
[1779605788859,33.19,76943.03,40.2,-0.40327,0.0002,22.29447]
[1779605794419,33.19,76946.57,40.2,-0.40253,0.0002,22.28127]
[1779605802449,33.18,76947.57,40.2,-0.4023,0.0002,22.27825]
[1779605802924,33.18,76947.57,40.2,-0.4023,0.0002,22.27825]
[1779605803289,33.17,76933.28,40.2,-0.40519,0.0002,22.31471]
[1779605803509,33.17,76933.28,40.2,-0.40519,0.0002,22.31471]
[1779605803663,33.17,76933.28,40.2,-0.40519,0.0002,22.31471]
[1779605803709,33.17,76933.28,40.2,-0.40519,0.0002,22.31471]
[1779605804430,33.17,76933.52,40.2,-0.40514,0.0002,22.31408]
[1779605804470,33.17,76933.52,40.2,-0.40514,0.0002,22.31408]
[1779605805594,33.17,76932.45,40.2,-0.40536,0.0002,22.31674]
[1779605806310,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605806509,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605806540,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605806609,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605806905,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605807009,33.17,76927.22,40.2,-0.40642,0.0002,22.32981]
[1779605812351,33.18,76925.35,40.2,-0.40681,0.0002,22.33461]
[1779605812914,33.18,76925.35,40.2,-0.40681,0.0002,22.33461]
[1779605813821,33.18,76925.28,40.2,-0.40683,0.0002,22.33482]
[1779605822422,33.19,76919.42,40.2,-0.40805,0.0002,22.3495]
[1779605824391,33.19,76916.14,40.2,-0.40872,0.0002,22.35748]
[1779605824420,33.19,76916.14,40.2,-0.40872,0.0002,22.35748]
[1779605825561,33.19,76914.85,40.2,-0.40898,0.0002,22.36065]
[1779605826607,33.19,76914.85,40.2,-0.40898,0.0002,22.36065]
[1779605832491,33.19,76909.19,40.2,-0.41014,0.0002,22.37422]
[1779605837527,33.2,76906.89,40.2,-0.41061,0.0002,22.37967]
[1779605840965,33.2,76905.45,40.2,-0.4109,0.0002,22.38308]
[1779605840973,33.2,76905.45,40.2,-0.4109,0.0002,22.38308]
[1779605842968,33.2,76900.68,40.2,-0.41188,0.0002,22.39422]
[1779605842974,33.2,76900.68,40.2,-0.41188,0.0002,22.39422]
[1779605848604,33.19,76899.12,40.2,-0.41219,0.0002,22.39779]
[1779605853639,33.19,76898.08,40.2,-0.41239,0.0002,22.39618]
[1779605859681,33.19,76899.45,40.2,-0.4121,0.0002,22.39299]
[1779605860688,33.19,76905.89,40.2,-0.41079,0.0002,22.37796]
[1779605865723,33.19,76906.42,40.2,-0.41069,0.0002,22.37673]
[1779605870758,33.19,76906.37,40.2,-0.4107,0.0002,22.37687]
[1779605875793,33.19,76902.24,40.2,-0.41154,0.0002,22.38654]
[1779605881837,33.19,76897.24,40.2,-0.41256,0.0002,22.39811]
[1779605888885,33.19,76893.88,40.2,-0.41324,0.0002,22.40575]
[1779605893921,33.19,76894.34,40.2,-0.41314,0.0002,22.40466]
[1779605895658,33.19,76894.51,40.2,-0.4131,0.0002,22.40426]
[1779605897059,33.19,76894.51,40.2,-0.4131,0.0002,22.40426]
[1779605903991,33.19,76894.65,40.2,-0.41307,0.0002,22.40389]
[1779605906520,33.19,76894.5,40.2,-0.4131,0.0002,22.40423]
[1779605916080,33.19,76894.17,40.2,-0.41315,0.0002,22.40098]
[1779605917513,33.19,76894.17,40.2,-0.41315,0.0002,22.40098]
[1779605918494,33.19,76893.31,40.2,-0.41333,0.0002,22.40295]
[1779605919902,33.19,76890.19,40.2,-0.41397,0.0002,22.41003]
[1779605919906,33.19,76890.19,40.2,-0.41397,0.0002,22.41003]
[1779605921637,33.19,76889.11,40.2,-0.41419,0.0002,22.41246]
[1779605922123,33.19,76894.43,40.2,-0.4131,0.0002,22.40038]
[1779605925904,33.19,76894.54,40.2,-0.41308,0.0002,22.40013]
[1779605926533,33.19,76894.54,40.2,-0.41308,0.0002,22.40013]
[1779605926151,33.19,76900.08,40.2,-0.41195,0.0002,22.38738]
[1779605926629,33.19,76900.08,40.2,-0.41195,0.0002,22.38738]
[1779605926965,33.19,76900.08,40.2,-0.41195,0.0002,22.38738]
[1779605927157,33.19,76908.55,40.2,-0.41022,0.0002,22.36754]
[1779605927605,33.19,76908.55,40.2,-0.41022,0.0002,22.36754]
[1779605927750,33.19,76908.55,40.2,-0.41022,0.0002,22.36754]
[1779605930186,33.18,76911.34,40.2,-0.40965,0.0002,22.36085]
[1779605930287,33.18,76901.3,40.2,-0.41169,0.0002,22.38442]
[1779605937888,33.18,76899.39,40.2,-0.41208,0.0002,22.38887]
[1779605944276,33.18,76902.22,40.2,-0.41151,0.0002,22.38232]
[1779605951326,33.18,76901.63,40.2,-0.41163,0.0002,22.38371]
[1779605956361,33.18,76902.27,40.2,-0.4115,0.0002,22.38224]
[1779605961396,33.19,76901.62,40.2,-0.41163,0.0002,22.38378]
[1779605967438,33.19,76901.65,40.2,-0.41163,0.0002,22.38374]
[1779605972474,33.19,76900.79,40.2,-0.41179,0.0002,22.3818]
[1779605977509,33.19,76896.3,40.2,-0.41271,0.0002,22.3922]
[1779605982544,33.19,76896.51,40.2,-0.41267,0.0002,22.39171]
[1779605984791,33.19,76896.51,40.2,-0.41267,0.0002,22.39171]
[1779605984925,33.19,76896.51,40.2,-0.41267,0.0002,22.39171]
[1779605987579,33.19,76901.88,40.2,-0.41157,0.0002,22.37929]
[1779605993621,33.19,76902.07,40.2,-0.41154,0.0002,22.37888]
[1779605998656,33.19,76900.19,40.2,-0.41192,0.0002,22.38328]
[1779606000834,33.19,76899.64,40.2,-0.41204,0.0002,22.38456]
[1779606001677,33.19,76905.5,40.2,-0.41084,0.0002,22.37089]
[1779606006711,33.19,76907.26,40.2,-0.41049,0.0002,22.3668]
[1779606009752,33.19,76911.99,40.2,-0.40952,0.0002,22.35553]
[1779606011814,33.19,76919.74,40.2,-0.40794,0.0002,22.33683]
[1779606016590,33.19,76919.64,40.2,-0.40797,0.0002,22.33719]
[1779606018125,33.2,76919.69,40.2,-0.40797,0.0002,22.33714]
[1779606019357,33.2,76918.53,40.2,-0.40821,0.0002,22.34004]
[1779606019804,33.2,76906.12,40.2,-0.41074,0.0002,22.36972]
[1779606021196,33.2,76906.12,40.2,-0.41074,0.0002,22.36972]
[1779606021197,33.2,76906.12,40.2,-0.41074,0.0002,22.36972]
[1779606021205,33.2,76906.12,40.2,-0.41074,0.0002,22.36972]
[1779606021232,33.2,76894.82,40.2,-0.41304,0.0002,22.39592]
[1779606021818,33.2,76888.67,40.2,-0.4143,0.0002,22.40987]
[1779606023503,33.2,76888.67,40.2,-0.4143,0.0002,22.40987]
[1779606027584,33.2,76887.34,40.2,-0.41456,0.0002,22.4128]
[1779606036153,33.2,76892.04,40.2,-0.41358,0.0002,22.39814]
[1779606038937,33.19,76897.9,40.2,-0.41238,0.0002,22.38468]
[1779606043972,33.19,76898.84,40.2,-0.41219,0.0002,22.3825]
[1779606049012,33.19,76895.53,40.2,-0.41286,0.0002,22.3901]
[1779606054047,33.19,76895.19,40.2,-0.41293,0.0002,22.39084]
[1779606059082,33.19,76895.25,40.2,-0.41292,0.0002,22.39067]
[1779606064117,33.19,76894.26,40.2,-0.41312,0.0002,22.3929]
[1779606064916,33.19,76894.26,40.2,-0.41312,0.0002,22.3929]
[1779606070160,33.19,76884.7,40.2,-0.41506,0.0002,22.4144]
[1779606072004,33.19,76885.05,40.2,-0.41499,0.0002,22.41361]
[1779606075053,33.18,76883.56,40.2,-0.41529,0.0002,22.4169]
[1779606080233,33.18,76883.21,40.2,-0.41536,0.0002,22.41763]
[1779606085268,33.18,76885.33,40.2,-0.41492,0.0002,22.41285]
[1779606086573,33.18,76885.33,40.2,-0.41492,0.0002,22.41285]
[1779606092317,33.18,76884.77,40.2,-0.41502,0.0002,22.41007]
[1779606097443,33.18,76884.78,40.2,-0.41501,0.0002,22.41002]
[1779606103273,33.18,76884.87,40.2,-0.41499,0.0002,22.40979]
[1779606103365,33.18,76884.87,40.2,-0.41499,0.0002,22.40979]
[1779606103401,33.18,76884.87,40.2,-0.41499,0.0002,22.40979]
[1779606103405,33.18,76884.87,40.2,-0.41499,0.0002,22.40979]
[1779606103494,33.18,76884.87,40.2,-0.41499,0.0002,22.40979]
[1779606103575,33.18,76878.77,40.2,-0.41624,0.0002,22.42329]
[1779606104157,33.18,76878.77,40.2,-0.41624,0.0002,22.42329]
[1779606104402,33.18,76871.4,40.2,-0.41775,0.0002,22.43931]
[1779606105355,33.18,76871.4,40.2,-0.41775,0.0002,22.43931]
[1779606105551,33.18,76871.4,40.2,-0.41775,0.0002,22.43931]
[1779606105565,33.18,76871.4,40.2,-0.41775,0.0002,22.43931]
[1779606107196,33.18,76876.46,40.2,-0.41672,0.0002,22.42838]
[1779606107441,33.18,76876.46,40.2,-0.41672,0.0002,22.42838]
[1779606108430,33.18,76887.59,40.2,-0.41444,0.0002,22.40375]
[1779606109540,33.18,76887.59,40.2,-0.41444,0.0002,22.40375]
[1779606109548,33.18,76887.59,40.2,-0.41444,0.0002,22.40375]
[1779606112867,33.18,76885.61,40.2,-0.41484,0.0002,22.40817]
[1779606112942,33.18,76885.61,40.2,-0.41484,0.0002,22.40817]
[1779606112984,33.18,76885.61,40.2,-0.41484,0.0002,22.40817]
[1779606113832,33.18,76886.24,40.2,-0.41472,0.0002,22.40675]
[1779606114223,33.18,76886.24,40.2,-0.41472,0.0002,22.40675]
[1779606121506,33.18,76886.72,40.2,-0.41461,0.0002,22.40563]
[1779606121704,33.18,76886.72,40.2,-0.41461,0.0002,22.40563]
[1779606122738,33.18,76877.67,40.2,-0.41646,0.0002,22.42568]
[1779606128574,33.17,76874.99,40.2,-0.41701,0.0002,22.43147]
[1779606133609,33.17,76874.93,40.2,-0.41701,0.0002,22.43154]
[1779606138644,33.17,76874.87,40.2,-0.41702,0.0002,22.43159]
[1779606143679,33.17,76874.96,40.2,-0.41699,0.0002,22.43131]
[1779606148713,33.16,76879.57,40.2,-0.41604,0.0002,22.42114]
[1779606151886,33.16,76879.47,40.2,-0.41605,0.0002,22.41735]
[1779606151895,33.16,76879.47,40.2,-0.41605,0.0002,22.41735]
[1779606152056,33.16,76879.47,40.2,-0.41605,0.0002,22.41735]
[1779606152127,33.16,76879.47,40.2,-0.41605,0.0002,22.41735]
[1779606152137,33.16,76879.47,40.2,-0.41605,0.0002,22.41735]
[1779606152742,33.16,76890.86,40.2,-0.41372,0.0002,22.3919]
[1779606154188,33.16,76892.51,40.2,-0.41338,0.0002,22.38815]
[1779606154191,33.16,76892.51,40.2,-0.41338,0.0002,22.38815]
[1779606162210,33.16,76892.85,40.2,-0.41331,0.0002,22.38738]
[1779606163819,33.16,76885.74,40.2,-0.41477,0.0002,22.40347]
[1779606166829,33.16,76883.03,40.2,-0.41533,0.0002,22.40954]
[1779606169690,33.16,76878.94,40.2,-0.41617,0.0002,22.41863]
[1779606169697,33.16,76878.94,40.2,-0.41617,0.0002,22.41863]
[1779606169791,33.17,76878.43,40.2,-0.41627,0.0002,22.41977]
[1779606173993,33.16,76877.19,40.2,-0.41652,0.0002,22.4224]
[1779606174006,33.16,76877.19,40.2,-0.41652,0.0002,22.4224]
[1779606174598,33.16,76877.19,40.2,-0.41652,0.0002,22.4224]
[1779606174699,33.16,76880.09,40.2,-0.41593,0.0002,22.41604]
[1779606174898,33.16,76888.74,40.2,-0.41416,0.0002,22.39674]
[1779606177576,33.16,76890.86,40.2,-0.41372,0.0002,22.39195]
[1779606182157,33.16,76889.67,40.2,-0.41397,0.0002,22.39465]
[1779606182788,33.16,76889.67,40.2,-0.41397,0.0002,22.39465]
[1779606184220,33.16,76892.73,40.2,-0.41334,0.0002,22.3877]
[1779606191350,33.16,76887.49,40.2,-0.41442,0.0002,22.39959]
[1779606196521,33.16,76887.34,40.2,-0.41445,0.0002,22.39994]
[1779606202408,33.16,76887.03,40.2,-0.41451,0.0002,22.40065]
[1779606202664,33.16,76886.96,40.2,-0.41453,0.0002,22.4008]
[1779606203667,33.16,76879.84,40.2,-0.41598,0.0002,22.41663]
[1779606209123,33.16,76874.97,40.2,-0.41697,0.0002,22.4272]
[1779606209551,33.16,76874.97,40.2,-0.41697,0.0002,22.4272]
[1779606212182,33.16,76872.26,40.2,-0.41751,0.0002,22.42904]
[1779606213544,33.16,76872.81,40.2,-0.41739,0.0002,22.42782]
[1779606213967,33.15,76871.94,40.2,-0.41757,0.0002,22.42965]
[1779606213999,33.15,76871.94,40.2,-0.41757,0.0002,22.42965]
[1779606214089,33.15,76871.94,40.2,-0.41757,0.0002,22.42965]
[1779606215872,33.15,76869.46,40.2,-0.41807,0.00021,22.43497]
[1779606220942,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606220956,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221113,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221180,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221301,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221472,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221541,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221546,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221619,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221817,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221842,33.15,76874.6,40.2,-0.41701,0.0002,22.42375]
[1779606221831,33.15,76883.81,40.2,-0.41512,0.0002,22.40345]
[1779606221918,33.15,76883.81,40.2,-0.41512,0.0002,22.40345]
[1779606222033,33.15,76883.81,40.2,-0.41512,0.0002,22.40345]
[1779606222355,33.15,76883.81,40.2,-0.41512,0.0002,22.40345]
[1779606222441,33.15,76883.81,40.2,-0.41512,0.0002,22.40345]
[1779606222474,33.15,76916.82,40.2,-0.40838,0.0002,22.32659]
[1779606222868,33.15,76916.82,40.2,-0.40838,0.0002,22.32659]
[1779606222899,33.15,76916.82,40.2,-0.40838,0.0002,22.32659]
[1779606223844,33.15,76916.82,40.2,-0.40838,0.0002,22.32659]
[1779606223762,33.15,76917.33,40.2,-0.40828,0.0002,22.32536]
[1779606224023,33.15,76917.33,40.2,-0.40828,0.0002,22.32536]
[1779606224269,33.15,76910.53,40.2,-0.40966,0.0002,22.34174]
[1779606225654,33.15,76910.53,40.2,-0.40966,0.0002,22.34174]
[1779606226873,33.15,76906.01,40.2,-0.41058,0.0002,22.3524]
[1779606227321,33.15,76906.01,40.2,-0.41058,0.0002,22.3524]
[1779606227323,33.15,76906.01,40.2,-0.41058,0.0002,22.3524]
[1779606230616,33.15,76907.81,40.2,-0.41021,0.0002,22.34814]
[1779606232544,33.14,76910.34,40.2,-0.40969,0.0002,22.34207]
[1779606232794,33.14,76910.34,40.2,-0.40969,0.0002,22.34207]
[1779606232864,33.14,76910.34,40.2,-0.40969,0.0002,22.34207]
[1779606232681,33.14,76922.83,40.2,-0.40714,0.0002,22.31177]
[1779606233016,33.14,76922.83,40.2,-0.40714,0.0002,22.31177]
[1779606233016,33.14,76922.83,40.2,-0.40714,0.0002,22.31177]
[1779606233621,33.14,76929.03,40.2,-0.40588,0.0002,22.29643]
[1779606236516,33.15,76924.22,40.2,-0.40686,0.0002,22.30839]
[1779606238004,33.15,76925.97,40.2,-0.40651,0.0002,22.30416]
[1779606242635,33.15,76920.6,40.2,-0.40762,0.0002,22.3176]
[1779606245652,33.16,76916.88,40.2,-0.40839,0.0002,22.32676]
[1779606247898,33.16,76916.19,40.2,-0.40854,0.0002,22.3286]
[1779606249529,33.16,76916.62,40.2,-0.40846,0.0002,22.32761]
[1779606255490,33.18,76915.49,40.2,-0.40872,0.0002,22.33069]
[1779606260525,33.19,76913.59,40.2,-0.40913,0.0002,22.3356]
[1779606265560,33.2,76915.7,40.2,-0.40872,0.0002,22.33081]
[1779606268331,33.2,76915.61,40.2,-0.40875,0.0002,22.33114]
[1779606268404,33.2,76915.61,40.2,-0.40875,0.0002,22.33114]
[1779606268581,33.2,76908.43,40.2,-0.41021,0.0002,22.34834]
[1779606269415,33.2,76908.43,40.2,-0.41021,0.0002,22.34834]
[1779606269564,33.2,76908.43,40.2,-0.41021,0.0002,22.34834]
[1779606274624,33.2,76904.77,40.2,-0.41095,0.0002,22.35309]
[1779606279820,33.21,76907.43,40.2,-0.41042,0.0002,22.3469]
[1779606279861,33.21,76907.43,40.2,-0.41042,0.0002,22.3469]
[1779606281473,33.21,76912.62,40.2,-0.40936,0.0002,22.33459]
[1779606286708,33.21,76906.56,40.2,-0.4106,0.0002,22.34903]
[1779606291743,33.21,76904.1,40.2,-0.41111,0.0002,22.35488]
[1779606296778,33.21,76904.35,40.2,-0.41106,0.0002,22.35435]
[1779606301813,33.21,76899.64,40.2,-0.41202,0.0002,22.36537]
[1779606304125,33.21,76895.18,40.2,-0.41293,0.0002,22.37562]
[1779606304172,33.21,76895.18,40.2,-0.41293,0.0002,22.37562]
[1779606304219,33.21,76895.18,40.2,-0.41293,0.0002,22.37562]
[1779606304833,33.21,76884.92,40.2,-0.41503,0.0002,22.39879]
[1779606305574,33.21,76884.92,40.2,-0.41503,0.0002,22.39879]
[1779606308247,33.21,76879.9,40.2,-0.41605,0.0002,22.40986]
[1779606308483,33.21,76879.9,40.2,-0.41605,0.0002,22.40986]
[1779606308504,33.21,76879.9,40.2,-0.41605,0.0002,22.40986]
[1779606308862,33.21,76872.23,40.2,-0.41762,0.0002,22.42654]
[1779606310893,33.21,76868.69,40.2,-0.41834,0.0002,22.43413]
[1779606311035,33.21,76868.71,40.2,-0.41834,0.0002,22.43409]
[1779606313604,33.21,76867.78,40.2,-0.41853,0.0002,22.43609]
[1779606313897,33.21,76867.23,40.2,-0.41865,0.0002,22.43727]
[1779606314223,33.21,76867.23,40.2,-0.41865,0.0002,22.43727]
[1779606319939,33.21,76866.65,40.2,-0.41876,0.0002,22.43848]
[1779606324973,33.21,76867.17,40.2,-0.41866,0.0002,22.43738]
[1779606328447,33.21,76866.14,40.2,-0.41887,0.0002,22.43956]
[1779606334037,33.21,76866.11,40.2,-0.41886,0.0002,22.43564]
[1779606339071,33.21,76865.84,40.2,-0.41891,0.0002,22.4362]
[1779606345921,33.21,76863.39,40.2,-0.41941,0.0002,22.44134]
[1779606353275,33.21,76860.44,40.2,-0.42001,0.0002,22.44746]
[1779606361400,33.2,76856.66,40.2,-0.42078,0.00021,22.45521]
[1779606362233,33.2,76866.21,40.2,-0.41882,0.0002,22.43521]
[1779606363783,33.2,76866.21,40.2,-0.41882,0.0002,22.43521]
[1779606368757,33.2,76870.14,40.2,-0.41801,0.0002,22.4268]
[1779606368815,33.2,76870.14,40.2,-0.41801,0.0002,22.4268]
[1779606369282,33.2,76863.11,40.2,-0.41945,0.0002,22.44168]
[1779606370224,33.2,76863.11,40.2,-0.41945,0.0002,22.44168]
[1779606377784,33.2,76861.5,40.2,-0.41977,0.00021,22.44498]
[1779606382373,33.19,76870.64,40.2,-0.41789,0.0002,22.42553]
[1779606383111,33.19,76870.64,40.2,-0.41789,0.0002,22.42553]
[1779606388699,33.19,76869.6,40.2,-0.4181,0.0002,22.42773]
[1779606388746,33.19,76869.6,40.2,-0.4181,0.0002,22.42773]
[1779606389421,33.19,76863.67,40.2,-0.41932,0.0002,22.44029]
[1779606390216,33.19,76863.67,40.2,-0.41932,0.0002,22.44029]
[1779606395465,33.19,76865.2,40.2,-0.41898,0.00021,22.43294]
[1779606400499,33.18,76865.85,40.2,-0.41884,0.00021,22.43146]
[1779606407549,33.17,76866.05,40.2,-0.41878,0.00021,22.43083]
[1779606412584,33.17,76866.17,40.2,-0.41874,0.00021,22.43046]
[1779606417619,33.16,76866.14,40.2,-0.41874,0.00021,22.43039]
[1779606422654,33.16,76866.36,40.2,-0.41868,0.00021,22.42981]
[1779606423736,33.16,76866.36,40.2,-0.41868,0.00021,22.42981]
[1779606429703,33.15,76869.59,40.2,-0.41801,0.00021,22.42276]
[1779606430209,33.15,76869.59,40.2,-0.41801,0.00021,22.42276]
[1779606435745,33.15,76870.57,40.2,-0.4178,0.00021,22.42056]
[1779606440784,33.15,76870.58,40.2,-0.41779,0.00021,22.42046]
[1779606442078,33.15,76870.58,40.2,-0.41779,0.00021,22.42046]
[1779606442798,33.14,76864.79,40.2,-0.41898,0.00021,22.4328]
[1779606443235,33.14,76864.79,40.2,-0.41898,0.00021,22.4328]
[1779606448648,33.14,76860.73,40.2,-0.4198,0.00021,22.44124]
[1779606449834,33.14,76856.31,40.2,-0.42071,0.00021,22.45042]
[1779606450338,33.14,76856.09,40.2,-0.42075,0.00021,22.45086]
[1779606450415,33.14,76856.09,40.2,-0.42075,0.00021,22.45086]
[1779606450480,33.14,76856.09,40.2,-0.42075,0.00021,22.45086]
[1779606450521,33.14,76856.09,40.2,-0.42075,0.00021,22.45086]
[1779606450997,33.14,76856.09,40.2,-0.42075,0.00021,22.45086]
[1779606451078,33.14,76849.64,40.2,-0.42206,0.00021,22.46011]
[1779606452614,33.14,76853.85,40.2,-0.4212,0.00021,22.45149]
[1779606452624,33.14,76853.85,40.2,-0.4212,0.00021,22.45149]
[1779606454036,33.14,76854.63,40.2,-0.42103,0.00021,22.44986]
[1779606459920,33.13,76853.75,40.2,-0.4212,0.00021,22.45151]
[1779606466969,33.12,76853.41,40.2,-0.42126,0.00021,22.45205]
[1779606472007,33.12,76850.19,40.2,-0.42191,0.00021,22.45851]
[1779606477039,33.11,76850.36,40.2,-0.42186,0.00021,22.45804]
[1779606482074,33.11,76850.24,40.2,-0.42188,0.00021,22.45815]
[1779606483489,33.11,76850.24,40.2,-0.42188,0.00021,22.45815]
[1779606487232,33.1,76850.24,40.2,-0.42186,0.00021,22.45803]
[1779606488116,33.1,76843.18,40.2,-0.42331,0.00021,22.47221]
[1779606490176,33.1,76842.03,40.2,-0.42354,0.00021,22.47443]
[1779606496172,33.09,76839.26,40.2,-0.42411,0.00021,22.47985]
[1779606497511,33.09,76839.26,40.2,-0.42411,0.00021,22.47985]
[1779606497517,33.09,76839.26,40.2,-0.42411,0.00021,22.47985]
[1779606498264,33.09,76838.37,40.2,-0.42429,0.00021,22.48159]
[1779606498314,33.09,76838.37,40.2,-0.42429,0.00021,22.48159]
[1779606498320,33.09,76838.37,40.2,-0.42429,0.00021,22.48159]
[1779606498573,33.09,76838.37,40.2,-0.42429,0.00021,22.48159]
[1779606498599,33.09,76837.87,40.2,-0.42439,0.00021,22.48256]
[1779606499208,33.09,76837.87,40.2,-0.42439,0.00021,22.48256]
[1779606499523,33.09,76837.87,40.2,-0.42439,0.00021,22.48256]
[1779606499609,33.09,76837.87,40.2,-0.42439,0.00021,22.48256]
[1779606499678,33.09,76836.32,40.2,-0.42472,0.00021,22.48562]
[1779606500270,33.09,76836.32,40.2,-0.42472,0.00021,22.48562]
[1779606506760,33.09,76836.74,40.2,-0.42463,0.00021,22.48478]
[1779606512284,33.08,76831.88,40.2,-0.42561,0.00021,22.49014]
[1779606517349,33.08,76830.83,40.2,-0.42582,0.00021,22.49209]
[1779606517358,33.08,76830.83,40.2,-0.42582,0.00021,22.49209]
[1779606522643,33.08,76830.59,40.2,-0.42586,0.00021,22.49246]
[1779606528395,33.07,76829.49,40.2,-0.42608,0.00021,22.49446]
[1779606529182,33.07,76829.49,40.2,-0.42608,0.00021,22.49446]
[1779606529195,33.07,76829.49,40.2,-0.42608,0.00021,22.49446]
[1779606529729,33.07,76829.49,40.2,-0.42608,0.00021,22.49446]
[1779606534991,33.07,76829.56,40.2,-0.42606,0.00021,22.49428]
[1779606535050,33.07,76829.56,40.2,-0.42606,0.00021,22.49428]
[1779606535492,33.07,76830.13,40.2,-0.42594,0.00021,22.49315]
[1779606537958,33.07,76833.18,40.2,-0.4253,0.00021,22.48725]
[1779606537989,33.07,76832.82,40.2,-0.42538,0.00021,22.48792]
[1779606538308,33.07,76832.82,40.2,-0.42538,0.00021,22.48792]
[1779606538339,33.07,76832.82,40.2,-0.42538,0.00021,22.48792]
[1779606538842,33.07,76832.82,40.2,-0.42538,0.00021,22.48792]
[1779606539008,33.07,76832.82,40.2,-0.42538,0.00021,22.48792]
[1779606539110,33.07,76832.82,40.2,-0.42538,0.00021,22.48794]
[1779606539278,33.07,76832.82,40.2,-0.42538,0.00021,22.48794]
[1779606541429,33.07,76833.7,40.2,-0.4252,0.00021,22.48622]
[1779606541450,33.07,76833.7,40.2,-0.4252,0.00021,22.48622]
[1779606541531,33.07,76833.7,40.2,-0.4252,0.00021,22.48622]
[1779606541535,33.07,76833.7,40.2,-0.4252,0.00021,22.48622]
[1779606541584,33.07,76839.05,40.2,-0.42409,0.00021,22.47573]
[1779606542480,33.07,76839.05,40.2,-0.42409,0.00021,22.47573]
[1779606542976,33.07,76839.05,40.2,-0.42409,0.00021,22.47573]
[1779606544406,33.06,76847.03,40.2,-0.42244,0.00021,22.45975]
[1779606553573,33.06,76847.76,40.2,-0.42229,0.00021,22.45825]
[1779606558608,33.06,76846.46,40.2,-0.42255,0.00021,22.46087]
[1779606563643,33.06,76846.77,40.2,-0.42249,0.00021,22.46021]
[1779606568678,33.06,76845.15,40.2,-0.42282,0.00021,22.46345]
[1779606572721,33.06,76845.69,40.2,-0.4227,0.00021,22.45838]
[1779606577169,33.06,76845.15,40.2,-0.4228,0.00021,22.45944]
[1779606578774,33.06,76845.08,40.2,-0.42282,0.00021,22.45956]
[1779606586809,33.05,76844.98,40.2,-0.42283,0.00021,22.45967]
[1779606591845,33.05,76844.12,40.2,-0.423,0.00021,22.46134]
[1779606596880,33.05,76843.51,40.2,-0.42312,0.00021,22.46252]
[1779606601915,33.05,76839.79,40.2,-0.42389,0.00021,22.46989]
[1779606606950,33.04,76838.9,40.2,-0.42407,0.00021,22.47158]
[1779606611985,33.04,76839.35,40.2,-0.42397,0.00021,22.47063]
[1779606614983,33.04,76839.2,40.2,-0.424,0.00021,22.47091]
[1779606616070,33.04,76839.06,40.2,-0.42402,0.00021,22.47116]
[1779606619988,33.04,76837.01,40.2,-0.42444,0.00021,22.47516]
[1779606620824,33.03,76837.01,40.2,-0.42444,0.00021,22.47513]
[1779606626091,33.03,76836.18,40.2,-0.4246,0.00021,22.47668]
[1779606628314,33.03,76832.4,40.2,-0.42538,0.00021,22.48403]
[1779606628868,33.03,76832.4,40.2,-0.42538,0.00021,22.48403]
[1779606634147,33.02,76829.01,40.2,-0.42606,0.00021,22.48651]
[1779606636792,33.02,76828.87,40.2,-0.42609,0.00021,22.48674]
[1779606637293,33.02,76828.87,40.2,-0.42609,0.00021,22.48674]
[1779606638175,33.02,76828.31,40.2,-0.4262,0.00021,22.48782]
[1779606638410,33.02,76828.31,40.2,-0.4262,0.00021,22.48782]
[1779606644217,33.03,76827.65,40.2,-0.42635,0.00021,22.48918]
[1779606649251,33.03,76826.04,40.2,-0.42669,0.00021,22.49233]
[1779606655293,33.04,76825.92,40.2,-0.42673,0.00021,22.49266]
[1779606660329,33.04,76824.03,40.2,-0.42713,0.00021,22.49633]
[1779606665364,33.05,76825.01,40.2,-0.42693,0.00021,22.49456]
[1779606670399,33.05,76824.0,40.2,-0.42715,0.00021,22.49656]
[1779606671620,33.05,76824.0,40.2,-0.42715,0.00021,22.49656]
[1779606671693,33.05,76824.0,40.2,-0.42715,0.00021,22.49656]
[1779606671697,33.05,76824.0,40.2,-0.42715,0.00021,22.49656]
[1779606672143,33.05,76824.0,40.2,-0.42715,0.00021,22.49656]
[1779606674137,33.05,76819.31,40.2,-0.42812,0.00021,22.50538]
[1779606674161,33.05,76819.31,40.2,-0.42812,0.00021,22.50538]
[1779606680468,33.06,76816.47,40.2,-0.42872,0.00021,22.51073]
[1779606685504,33.06,76815.12,40.2,-0.429,0.00021,22.51325]
[1779606690539,33.06,76815.02,40.2,-0.42903,0.00021,22.51346]
[1779606695575,33.06,76815.6,40.2,-0.4289,0.00021,22.50848]
[1779606705645,33.07,76815.46,40.2,-0.42894,0.00021,22.50882]
[1779606711140,33.07,76815.39,40.2,-0.42895,0.00021,22.50897]
[1779606716722,33.07,76817.73,40.2,-0.42848,0.00021,22.50472]
[1779606728806,33.08,76818.04,40.2,-0.42842,0.00021,22.50424]
[1779606734365,33.08,76816.18,40.2,-0.42881,0.00021,22.5077]
[1779606734686,33.08,76817.75,40.2,-0.42848,0.00021,22.50482]
[1779606738880,33.08,76810.56,40.2,-0.42998,0.00021,22.51796]
[1779606743916,33.08,76815.29,40.2,-0.429,0.00021,22.50941]
[1779606748243,33.08,76814.7,40.2,-0.42912,0.00021,22.5105]
[1779606757153,33.08,76817.09,40.2,-0.42862,0.00021,22.50222]
[1779606765063,33.09,76811.18,40.2,-0.42986,0.00021,22.5131]
[1779606767725,33.09,76809.13,40.2,-0.43028,0.00021,22.51679]
[1779606769716,33.09,76809.01,40.2,-0.43031,0.00021,22.51702]
[1779606780171,33.1,76809.4,40.2,-0.43023,0.00021,22.51638]
[1779606785206,33.1,76810.39,40.2,-0.43003,0.00021,22.51463]
[1779606789233,33.1,76816.52,40.2,-0.42877,0.00021,22.50352]
[1779606797290,33.1,76814.68,40.2,-0.42915,0.00021,22.50697]
[1779606800414,33.1,76816.8,40.2,-0.42872,0.00021,22.50311]
[1779606803332,33.11,76822.31,40.2,-0.42758,0.00021,22.49294]
[1779606808452,33.11,76822.78,40.2,-0.42749,0.00021,22.49211]
[1779606817429,33.12,76822.96,40.2,-0.42746,0.00021,22.48797]
[1779606818749,33.12,76823.14,40.2,-0.42742,0.00021,22.48765]
[1779606819535,33.12,76825.72,40.2,-0.42689,0.00021,22.48281]
[1779606826492,33.12,76824.28,40.2,-0.4272,0.00021,22.48562]
[1779606831528,33.13,76823.69,40.2,-0.42733,0.00021,22.4868]
[1779606838578,33.13,76820.81,40.2,-0.42793,0.00021,22.49227]
[1779606843658,33.13,76817.58,40.2,-0.4286,0.00021,22.49828]
[1779606844158,33.13,76817.58,40.2,-0.4286,0.00021,22.49828]
[1779606844217,33.13,76817.58,40.2,-0.4286,0.00021,22.49828]
[1779606849654,33.14,76818.0,40.2,-0.42852,0.00021,22.49756]
[1779606855697,33.14,76817.54,40.2,-0.42862,0.00021,22.49846]
[1779606861366,33.14,76817.31,40.2,-0.42867,0.00021,22.49891]
[1779606863753,33.14,76812.02,40.2,-0.42977,0.00021,22.50857]
[1779606868788,33.14,76811.68,40.2,-0.42984,0.00021,22.5092]
[1779606873823,33.14,76812.0,40.2,-0.42976,0.00021,22.50469]
[1779606878858,33.14,76812.27,40.2,-0.42971,0.00021,22.50422]
[1779606883892,33.15,76811.41,40.2,-0.42989,0.00021,22.50578]
[1779606888928,33.15,76811.73,40.2,-0.42982,0.00021,22.50523]
[1779606893963,33.15,76809.65,40.2,-0.43026,0.00021,22.50899]
[1779606901012,33.15,76809.17,40.2,-0.43036,0.00021,22.50988]
[1779606906049,33.15,76809.96,40.2,-0.4302,0.00021,22.50849]
[1779606908441,33.15,76809.38,40.2,-0.43032,0.00021,22.50953]
[1779606914105,33.15,76809.78,40.2,-0.43024,0.00021,22.50885]
[1779606919140,33.15,76809.95,40.2,-0.43021,0.00021,22.50858]
[1779606921597,33.16,76812.38,40.2,-0.42971,0.00021,22.50422]
[1779606925181,33.16,76821.86,40.2,-0.42775,0.00021,22.48685]
[1779606927012,33.16,76820.05,40.2,-0.42812,0.00021,22.49023]
[1779606927196,33.16,76812.89,40.2,-0.4296,0.00021,22.50334]
[1779606932231,33.16,76809.96,40.2,-0.4302,0.00021,22.50468]
[1779606939281,33.16,76809.34,40.2,-0.43033,0.00021,22.50582]
[1779606944316,33.16,76808.01,40.2,-0.43061,0.00021,22.50822]
[1779606950451,33.16,76808.25,40.2,-0.43056,0.00021,22.5078]
[1779606950456,33.16,76808.25,40.2,-0.43056,0.00021,22.5078]
[1779606951365,33.16,76799.23,40.2,-0.43243,0.00021,22.52363]
[1779606954920,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606954949,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606955050,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606955173,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606955192,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606955543,33.17,76798.52,40.2,-0.43258,0.00021,22.52488]
[1779606955600,33.17,76790.52,40.2,-0.43424,0.00021,22.53847]
[1779606957079,33.17,76790.83,40.2,-0.43418,0.00021,22.53797]
[1779606957409,33.17,76790.83,40.2,-0.43418,0.00021,22.53797]
[1779606958506,33.17,76791.28,40.2,-0.43409,0.00021,22.53724]
[1779606958553,33.17,76791.28,40.2,-0.43409,0.00021,22.53724]
[1779606961308,33.17,76795.56,40.2,-0.43321,0.00021,22.53006]
[1779606961691,33.17,76795.94,40.2,-0.43313,0.00021,22.52943]
[1779606961743,33.17,76795.94,40.2,-0.43313,0.00021,22.52943]
[1779606961757,33.17,76795.94,40.2,-0.43313,0.00021,22.52943]
[1779606961764,33.17,76795.94,40.2,-0.43313,0.00021,22.52943]
[1779606962442,33.17,76806.22,40.2,-0.431,0.00021,22.51161]
[1779606964217,33.17,76807.58,40.2,-0.43072,0.00021,22.50921]
[1779606964232,33.17,76807.58,40.2,-0.43072,0.00021,22.50921]
[1779606965701,33.18,76808.28,40.2,-0.43058,0.00021,22.50798]
[1779606969170,33.18,76806.95,40.2,-0.43085,0.00021,22.51034]
[1779606969221,33.18,76806.95,40.2,-0.43085,0.00021,22.51034]
[1779606969224,33.18,76806.95,40.2,-0.43085,0.00021,22.51034]
[1779606969491,33.18,76815.76,40.2,-0.42904,0.00021,22.49453]
[1779606971465,33.18,76816.92,40.2,-0.4288,0.00021,22.49242]
[1779606971491,33.18,76816.92,40.2,-0.4288,0.00021,22.49242]
[1779606975241,33.18,76813.85,40.2,-0.42943,0.00021,22.49803]
[1779606980836,33.18,76813.76,40.2,-0.42945,0.00021,22.49822]
[1779606986610,33.18,76815.3,40.2,-0.42914,0.00021,22.49548]
[1779606991644,33.19,76814.33,40.2,-0.42934,0.00021,22.49334]
[1779606996679,33.19,76815.23,40.2,-0.42915,0.00021,22.49174]
[1779606997829,33.19,76815.23,40.2,-0.42915,0.00021,22.49174]
[1779607004908,33.19,76816.44,40.2,-0.42891,0.00021,22.48956]
[1779607010778,33.19,76816.2,40.2,-0.42896,0.00021,22.49007]
[1779607015812,33.19,76815.74,40.2,-0.42906,0.00021,22.49094]
[1779607020848,33.2,76815.38,40.2,-0.42914,0.00021,22.49161]
[1779607023187,33.2,76815.3,40.2,-0.42915,0.00021,22.49176]
[1779607023870,33.2,76809.96,40.2,-0.43026,0.00021,22.5014]
[1779607028905,33.2,76806.02,40.2,-0.43107,0.00021,22.50842]
[1779607035954,33.2,76806.0,40.2,-0.43108,0.00021,22.50849]
[1779607040989,33.2,76806.99,40.2,-0.43088,0.00021,22.50677]
[1779607046027,33.2,76803.19,40.2,-0.43167,0.00021,22.51347]
[1779607051065,33.2,76806.63,40.2,-0.43095,0.00021,22.5035]
[1779607062146,33.21,76804.75,40.2,-0.43134,0.00021,22.50687]
[1779607067183,33.21,76804.86,40.2,-0.43132,0.00021,22.5067]
[1779607067899,33.21,76804.86,40.2,-0.43132,0.00021,22.5067]
[1779607068520,33.21,76804.86,40.2,-0.43132,0.00021,22.5067]
[1779607068552,33.21,76804.86,40.2,-0.43132,0.00021,22.5067]
[1779607068605,33.21,76799.49,40.2,-0.43243,0.00021,22.51604]
[1779607074039,33.21,76795.46,40.2,-0.43327,0.00021,22.52296]
[1779607079267,33.22,76789.0,40.2,-0.43462,0.00021,22.53387]
[1779607080087,33.22,76789.0,40.2,-0.43462,0.00021,22.53387]
[1779607082575,33.22,76788.94,40.2,-0.43463,0.00021,22.53398]
[1779607083986,33.22,76788.64,40.2,-0.4347,0.00021,22.53452]
[1779607086268,33.22,76788.87,40.2,-0.43465,0.00021,22.53418]
[1779607087378,33.22,76789.2,40.2,-0.43459,0.00021,22.53365]
[1779607093366,33.23,76789.63,40.2,-0.43451,0.00021,22.53303]
[1779607094971,33.23,76789.68,40.2,-0.4345,0.00021,22.53296]
[1779607095380,33.23,76796.5,40.2,-0.43309,0.00021,22.52151]
[1779607100343,33.23,76797.11,40.2,-0.43297,0.00021,22.5205]
[1779607100398,33.23,76797.11,40.2,-0.43297,0.00021,22.5205]
[1779607105450,33.24,76801.29,40.2,-0.43211,0.00021,22.51338]
[1779607113506,33.24,76802.76,40.2,-0.4318,0.00021,22.50695]
[1779607119548,33.24,76801.59,40.2,-0.43205,0.00021,22.50903]
[1779607128008,33.24,76800.91,40.2,-0.43219,0.00021,22.51023]
[1779607133646,33.25,76795.44,40.2,-0.43333,0.00021,22.51968]
[1779607141703,33.26,76793.9,40.2,-0.43366,0.00021,22.52238]
[1779607143131,33.26,76793.9,40.2,-0.43366,0.00021,22.52238]
[1779607148142,33.26,76794.33,40.2,-0.43358,0.00021,22.52172]
[1779607148962,33.26,76793.54,40.2,-0.43374,0.00021,22.52306]
[1779607150010,33.26,76793.54,40.2,-0.43374,0.00021,22.52306]
[1779607155800,33.26,76797.93,40.2,-0.43284,0.00021,22.51569]
[1779607155990,33.26,76797.93,40.2,-0.43284,0.00021,22.51569]
[1779607161843,33.27,76801.1,40.2,-0.43219,0.00021,22.51029]
[1779607166878,33.27,76801.14,40.2,-0.43219,0.00021,22.51026]
[1779607168171,33.27,76801.14,40.2,-0.43219,0.00021,22.51026]
[1779607168340,33.27,76801.14,40.2,-0.43219,0.00021,22.51026]
[1779607170694,33.27,76801.14,40.2,-0.43219,0.00021,22.51027]
[1779607171085,33.27,76801.14,40.2,-0.43219,0.00021,22.51029]
[1779607172867,33.27,76805.62,40.2,-0.43126,0.00021,22.49855]
[1779607176726,33.27,76808.98,40.2,-0.43057,0.00021,22.49265]
[1779607183997,33.27,76811.81,40.2,-0.42999,0.00021,22.48765]
[1779607184927,33.27,76811.81,40.2,-0.42999,0.00021,22.48765]
[1779607186075,33.27,76811.96,40.2,-0.42996,0.00021,22.48739]
[1779607192056,33.28,76817.82,40.2,-0.42875,0.00021,22.4768]
[1779607197090,33.28,76818.26,40.2,-0.42866,0.00021,22.47601]
[1779607202145,33.28,76819.16,40.2,-0.42848,0.00021,22.47438]
[1779607212216,33.28,76819.27,40.2,-0.42846,0.00021,22.47421]
[1779607214051,33.28,76819.27,40.2,-0.42846,0.00021,22.47421]
[1779607214291,33.28,76819.27,40.2,-0.42846,0.00021,22.47421]
[1779607214343,33.28,76813.62,40.2,-0.42962,0.00021,22.48449]
[1779607221280,33.28,76804.35,40.2,-0.43153,0.00021,22.50092]
[1779607229335,33.28,76804.4,40.2,-0.43153,0.00021,22.50087]
[1779607234371,33.28,76803.66,40.2,-0.43167,0.00021,22.49824]
[1779607238253,33.28,76803.45,40.2,-0.43172,0.00021,22.49862]
[1779607238323,33.28,76803.45,40.2,-0.43172,0.00021,22.49862]
[1779607240413,33.29,76795.03,40.2,-0.43346,0.00021,22.51306]
[1779607245447,33.29,76795.85,40.2,-0.43329,0.00021,22.51172]
[1779607250483,33.29,76794.2,40.2,-0.43364,0.00021,22.51456]
[1779607255518,33.3,76799.43,40.2,-0.43257,0.00021,22.50576]
[1779607257084,33.3,76798.79,40.2,-0.4327,0.00021,22.50686]
[1779607257147,33.3,76798.79,40.2,-0.4327,0.00021,22.50686]
[1779607257418,33.3,76798.79,40.2,-0.4327,0.00021,22.50686]
[1779607257519,33.3,76798.79,40.2,-0.4327,0.00021,22.50686]
[1779607261037,33.3,76798.54,40.2,-0.43276,0.00021,22.50733]
[1779607261109,33.3,76798.54,40.2,-0.43276,0.00021,22.50733]
[1779607261467,33.3,76798.54,40.2,-0.43276,0.00021,22.50733]
[1779607266595,33.3,76797.95,40.2,-0.43288,0.00021,22.50839]
[1779607270815,33.3,76797.48,40.2,-0.43298,0.00021,22.50923]
[1779607271470,33.31,76798.94,40.2,-0.43268,0.00021,22.50675]
[1779607271499,33.31,76798.94,40.2,-0.43268,0.00021,22.50675]
[1779607271800,33.31,76798.94,40.2,-0.43268,0.00021,22.50675]
[1779607271922,33.31,76798.94,40.2,-0.43268,0.00021,22.50675]
[1779607277671,33.31,76801.89,40.2,-0.43208,0.00021,22.50174]
[1779607282707,33.31,76801.12,40.2,-0.43225,0.00021,22.50311]
[1779607286737,33.31,76802.02,40.2,-0.43206,0.00021,22.50158]
[1779607292777,33.32,76797.58,40.2,-0.43298,0.00021,22.50531]
[1779607300833,33.32,76795.32,40.2,-0.43345,0.00021,22.50923]
[1779607305868,33.33,76795.56,40.2,-0.43341,0.00021,22.50889]
[1779607310903,33.33,76796.5,40.2,-0.43322,0.00021,22.50737]
[1779607315938,33.34,76792.47,40.2,-0.43406,0.00021,22.5142]
[1779607320973,33.34,76790.83,40.2,-0.43441,0.00021,22.51699]
[1779607330037,33.35,76790.68,40.2,-0.43445,0.00021,22.51735]
[1779607335072,33.35,76793.51,40.2,-0.43387,0.00021,22.51269]
[1779607341114,33.35,76794.07,40.2,-0.43376,0.00021,22.51181]
[1779607349170,33.36,76792.01,40.2,-0.43419,0.00021,22.51531]
[1779607357226,33.36,76791.28,40.2,-0.43434,0.00021,22.51264]
[1779607362261,33.36,76792.33,40.2,-0.43413,0.00021,22.51094]
[1779607363437,33.36,76792.33,40.2,-0.43413,0.00021,22.51094]
[1779607363674,33.36,76792.33,40.2,-0.43413,0.00021,22.51094]
[1779607364236,33.37,76789.97,40.2,-0.43462,0.00021,22.51487]
[1779607364259,33.37,76789.97,40.2,-0.43462,0.00021,22.51487]
[1779607364276,33.37,76784.21,40.2,-0.4358,0.00021,22.52426]
[1779607365480,33.37,76784.21,40.2,-0.4358,0.00021,22.52426]
[1779607367077,33.36,76781.43,40.2,-0.43637,0.00021,22.5287]
[1779607367951,33.36,76781.43,40.2,-0.43637,0.00021,22.5287]
[1779607376359,33.36,76779.02,40.2,-0.43686,0.00021,22.53243]
[1779607381243,33.35,76778.75,40.2,-0.43691,0.00021,22.53282]
[1779607386431,33.35,76779.34,40.2,-0.43678,0.00021,22.53183]
[1779607389593,33.35,76779.37,40.2,-0.43678,0.00021,22.53177]
[1779607389688,33.35,76779.83,40.2,-0.43668,0.00021,22.53101]
[1779607390478,33.35,76779.83,40.2,-0.43668,0.00021,22.53101]
[1779607390534,33.35,76790.37,40.2,-0.4345,0.00021,22.51392]
[1779607396502,33.35,76795.08,40.2,-0.43354,0.00021,22.50611]
[1779607403551,33.35,76794.32,40.2,-0.4337,0.00021,22.50743]
[1779607412614,33.36,76793.29,40.2,-0.43391,0.00021,22.50527]
[1779607418656,33.36,76792.03,40.2,-0.43417,0.00021,22.50743]
[1779607423692,33.36,76790.83,40.2,-0.43443,0.00021,22.50946]
[1779607428727,33.37,76789.25,40.2,-0.43476,0.00021,22.51212]
[1779607433728,33.37,76789.78,40.2,-0.43465,0.00021,22.51129]
[1779607439810,33.37,76789.79,40.2,-0.43466,0.00021,22.51135]
[1779607447866,33.38,76791.0,40.2,-0.43442,0.00021,22.50945]
[1779607451845,33.38,76794.22,40.2,-0.43376,0.00021,22.50413]
[1779607456929,33.39,76798.57,40.2,-0.43287,0.00021,22.49686]
[1779607461964,33.39,76798.54,40.2,-0.43288,0.00021,22.49696]
[1779607463414,33.39,76798.52,40.2,-0.43289,0.00021,22.497]
[1779607469013,33.39,76800.47,40.2,-0.43249,0.00021,22.49373]
[1779607474049,33.4,76800.8,40.2,-0.43242,0.00021,22.48925]
[1779607482105,33.4,76800.87,40.2,-0.43241,0.00021,22.48918]
[1779607487140,33.4,76801.77,40.2,-0.43222,0.00021,22.48766]
[1779607492175,33.4,76800.0,40.2,-0.43259,0.00021,22.49072]
[1779607495154,33.4,76800.19,40.2,-0.43255,0.00021,22.4904]
[1779607509384,33.41,76798.56,40.2,-0.4329,0.00021,22.49327]
[1779607511680,33.41,76798.88,40.2,-0.43284,0.00021,22.49279]
[1779607517352,33.42,76798.79,40.2,-0.43286,0.00021,22.49302]
[1779607522457,33.42,76798.8,40.2,-0.43286,0.00021,22.49303]
[1779607525408,33.42,76792.25,40.2,-0.43422,0.00021,22.50408]
[1779607531450,33.43,76793.03,40.2,-0.43406,0.00021,22.49891]
[1779607538499,33.43,76792.93,40.2,-0.43409,0.00021,22.49917]
[1779607543534,33.44,76792.91,40.2,-0.4341,0.00021,22.49926]
[1779607556624,33.45,76793.05,40.2,-0.43409,0.00021,22.4992]
[1779607557522,33.45,76793.05,40.2,-0.43409,0.00021,22.4992]
[1779607557545,33.45,76793.05,40.2,-0.43409,0.00021,22.4992]
[1779607565756,33.45,76792.61,40.2,-0.43419,0.00021,22.50001]
[1779607571820,33.46,76792.16,40.2,-0.43429,0.00021,22.50085]
[1779607571836,33.46,76792.16,40.2,-0.43429,0.00021,22.50085]
[1779607571939,33.46,76792.16,40.2,-0.43429,0.00021,22.50085]
[1779607571969,33.46,76792.16,40.2,-0.43429,0.00021,22.50085]
[1779607583013,33.46,76792.16,40.2,-0.4343,0.00021,22.50095]
[1779607583813,33.47,76800.96,40.2,-0.4325,0.00021,22.48629]
[1779607588849,33.47,76800.7,40.2,-0.43256,0.00021,22.48677]
[1779607593883,33.48,76800.93,40.2,-0.43251,0.00021,22.48247]
[1779607603954,33.48,76805.6,40.2,-0.43156,0.00021,22.47455]
[1779607608989,33.48,76804.95,40.2,-0.43169,0.00021,22.47568]
[1779607611322,33.48,76804.81,40.2,-0.43172,0.00021,22.47593]
[1779607611339,33.48,76804.81,40.2,-0.43172,0.00021,22.47593]
[1779607612844,33.48,76805.88,40.2,-0.4315,0.00021,22.47408]
[1779607613359,33.48,76805.83,40.2,-0.43151,0.00021,22.47417]
[1779607614837,33.48,76805.32,40.2,-0.43162,0.00021,22.47506]
[1779607620068,33.48,76805.32,40.2,-0.43162,0.00021,22.47508]
[1779607632152,33.49,76805.34,40.2,-0.43162,0.00021,22.47508]
[1779607645243,33.49,76805.34,40.2,-0.43162,0.00021,22.47511]
[1779607650278,33.49,76805.11,40.2,-0.43167,0.00021,22.4755]
[1779607655313,33.49,76806.28,40.2,-0.43142,0.00021,22.46951]
[1779607660347,33.49,76806.49,40.2,-0.43138,0.00021,22.46915]
[1779607665497,33.49,76806.2,40.2,-0.43144,0.00021,22.46965]
[1779607665563,33.49,76806.2,40.2,-0.43144,0.00021,22.46965]
[1779607672432,33.49,76806.23,40.2,-0.43143,0.00021,22.4696]
[1779607678473,33.49,76805.93,40.2,-0.43149,0.00021,22.47013]
[1779607686530,33.49,76808.02,40.2,-0.43106,0.00021,22.46649]
[1779607691565,33.49,76807.74,40.2,-0.43112,0.00021,22.46698]
[1779607697607,33.49,76807.61,40.2,-0.43115,0.00021,22.4672]
[1779607703955,33.49,76807.61,40.2,-0.43115,0.00021,22.4672]
[1779607710698,33.49,76807.81,40.2,-0.4311,0.00021,22.46681]
[1779607716740,33.48,76807.93,40.2,-0.43106,0.00021,22.46261]
[1779607722781,33.48,76806.29,40.2,-0.4314,0.00021,22.46543]
[1779607727817,33.48,76806.36,40.2,-0.43138,0.00021,22.46528]
[1779607732852,33.48,76805.77,40.2,-0.4315,0.00021,22.46628]
[1779607734529,33.48,76805.78,40.2,-0.4315,0.00021,22.46626]
[1779607734599,33.48,76805.78,40.2,-0.4315,0.00021,22.46626]
[1779607734605,33.48,76805.78,40.2,-0.4315,0.00021,22.46626]
[1779607737591,33.48,76806.45,40.2,-0.43136,0.00021,22.46509]
[1779607737648,33.48,76806.45,40.2,-0.43136,0.00021,22.46509]
[1779607742922,33.48,76806.56,40.2,-0.43133,0.00021,22.46486]
[1779607748965,33.47,76806.31,40.2,-0.43138,0.00021,22.46527]
[1779607753999,33.47,76806.42,40.2,-0.43135,0.00021,22.46506]
[1779607759034,33.47,76807.17,40.2,-0.4312,0.00021,22.46373]
[1779607759964,33.47,76807.17,40.2,-0.4312,0.00021,22.46373]
[1779607760509,33.47,76807.77,40.2,-0.43108,0.00021,22.46269]
[1779607766110,33.47,76807.0,40.2,-0.43123,0.00021,22.46401]
[1779607773159,33.47,76812.64,40.2,-0.43006,0.00021,22.45012]
[1779607775593,33.47,76812.9,40.2,-0.43001,0.00021,22.44966]
[1779607779059,33.47,76814.02,40.2,-0.42978,0.00021,22.44767]
[1779607784109,33.47,76812.29,40.2,-0.43013,0.00021,22.45075]
[1779607786071,33.47,76812.29,40.2,-0.43013,0.00021,22.45075]
[1779607791285,33.47,76812.41,40.2,-0.43011,0.00021,22.45053]
[1779607797326,33.47,76813.85,40.2,-0.42981,0.00021,22.44796]
[1779607800543,33.47,76813.52,40.2,-0.42988,0.00021,22.44855]
[1779607809411,33.47,76813.74,40.2,-0.42983,0.00021,22.44813]
[1779607812174,33.47,76813.74,40.2,-0.42983,0.00021,22.44813]
[1779607816460,33.47,76806.05,40.2,-0.43141,0.00021,22.46164]
[1779607816814,33.47,76806.05,40.2,-0.43141,0.00021,22.46164]
[1779607818316,33.47,76805.59,40.2,-0.4315,0.00021,22.46244]
[1779607818644,33.47,76804.67,40.2,-0.43169,0.00021,22.46403]
[1779607818653,33.47,76804.67,40.2,-0.43169,0.00021,22.46403]
[1779607819481,33.47,76795.37,40.2,-0.43361,0.00021,22.47985]
[1779607820882,33.47,76795.37,40.2,-0.43361,0.00021,22.47985]
[1779607821078,33.47,76795.37,40.2,-0.43361,0.00021,22.47985]
[1779607824446,33.47,76795.18,40.2,-0.43365,0.00021,22.48018]
[1779607824448,33.47,76795.18,40.2,-0.43365,0.00021,22.48018]
[1779607825118,33.47,76795.3,40.2,-0.43362,0.00021,22.47999]
[1779607826409,33.47,76794.41,40.2,-0.43381,0.00021,22.48148]
[1779607826488,33.48,76786.91,40.2,-0.43536,0.00021,22.49392]
[1779607829313,33.48,76786.96,40.2,-0.43536,0.00021,22.49394]
[1779607834683,33.5,76788.27,40.2,-0.43511,0.00021,22.48807]
[1779607841637,33.5,76781.43,40.2,-0.43651,0.00021,22.49905]
[1779607844317,33.5,76781.91,40.2,-0.43641,0.00021,22.49828]
[1779607849387,33.49,76781.81,40.2,-0.43643,0.00021,22.49837]
[1779607854728,33.48,76777.93,40.2,-0.43721,0.00021,22.50439]
[1779607859763,33.48,76777.03,40.2,-0.43739,0.00021,22.50574]
[1779607863780,33.48,76777.6,40.2,-0.43727,0.00021,22.50481]
[1779607863984,33.48,76777.6,40.2,-0.43727,0.00021,22.50481]
[1779607864009,33.48,76777.6,40.2,-0.43727,0.00021,22.50481]
[1779607864039,33.48,76777.6,40.2,-0.43727,0.00021,22.50481]
[1779607864059,33.48,76777.6,40.2,-0.43727,0.00021,22.50481]
[1779607864060,33.48,76777.29,40.2,-0.43733,0.00021,22.50528]
[1779607864798,33.47,76767.74,40.2,-0.4393,0.00021,22.51992]
[1779607865607,33.47,76767.74,40.2,-0.4393,0.00021,22.51992]
[1779607866122,33.47,76767.74,40.2,-0.4393,0.00021,22.51992]
[1779607866307,33.47,76767.74,40.2,-0.4393,0.00021,22.51992]
[1779607870422,33.47,76768.37,40.2,-0.43917,0.00021,22.51893]
[1779607870889,33.47,76768.37,40.2,-0.43916,0.00021,22.51892]
[1779607871847,33.47,76774.0,40.2,-0.438,0.00021,22.5103]
[1779607872609,33.47,76774.0,40.2,-0.438,0.00021,22.5103]
[1779607877889,33.46,76775.74,40.2,-0.43763,0.00021,22.50746]
[1779607882927,33.45,76772.35,40.2,-0.43831,0.00021,22.51258]
[1779607883639,33.45,76772.35,40.2,-0.43831,0.00021,22.51258]
[1779607884364,33.45,76772.35,40.2,-0.43831,0.00021,22.51258]
[1779607884941,33.45,76777.98,40.2,-0.43715,0.00021,22.5038]
[1779607885609,33.45,76777.98,40.2,-0.43715,0.00021,22.5038]
[1779607891989,33.43,76781.14,40.2,-0.43646,0.00021,22.49466]
[1779607897025,33.42,76780.54,40.2,-0.43657,0.00021,22.49548]
[1779607901054,33.42,76775.04,40.2,-0.4377,0.00021,22.50404]
[1779607902632,33.42,76774.94,40.2,-0.43772,0.00021,22.50418]
[1779607902649,33.42,76774.94,40.2,-0.43772,0.00021,22.50418]
[1779607911123,33.41,76772.29,40.2,-0.43825,0.00021,22.50816]
[1779607911667,33.41,76772.29,40.2,-0.43825,0.00021,22.50816]
[1779607917166,33.4,76770.98,40.2,-0.43851,0.00021,22.51008]
[1779607922201,33.39,76770.45,40.2,-0.43861,0.00021,22.51076]
[1779607927236,33.38,76767.88,40.2,-0.43913,0.00021,22.51456]
[1779607932271,33.37,76768.84,40.2,-0.43891,0.00021,22.51298]
[1779607937306,33.37,76768.51,40.2,-0.43897,0.00021,22.51337]
[1779607942341,33.36,76768.43,40.2,-0.43897,0.00021,22.51338]
[1779607946571,33.35,76776.95,40.2,-0.4372,0.00021,22.5001]
[1779607946709,33.35,76776.95,40.2,-0.4372,0.00021,22.5001]
[1779607952411,33.34,76780.13,40.2,-0.43651,0.00021,22.49092]
[1779607957445,33.33,76780.08,40.2,-0.4365,0.00021,22.49084]
[1779607959460,33.32,76773.75,40.2,-0.43781,0.00021,22.50076]
[1779607964495,33.31,76775.18,40.2,-0.4375,0.00021,22.4984]
[1779607969530,33.3,76774.31,40.2,-0.43766,0.00021,22.49963]
[1779607973558,33.3,76769.12,40.2,-0.43873,0.00021,22.50757]
[1779607973700,33.3,76769.12,40.2,-0.43873,0.00021,22.50757]
[1779607979600,33.29,76767.81,40.2,-0.43899,0.00021,22.50946]
[1779607984635,33.28,76767.49,40.2,-0.43904,0.00021,22.50985]
[1779607985642,33.28,76773.38,40.2,-0.43782,0.00021,22.50075]
[1779607985709,33.28,76773.38,40.2,-0.43782,0.00021,22.50075]
[1779607993267,33.28,76777.0,40.2,-0.43706,0.00021,22.49502]
[1779607993933,33.27,76777.05,40.2,-0.43704,0.00021,22.49478]
[1779607999741,33.26,76774.59,40.2,-0.43753,0.00021,22.49852]
[1779608004775,33.25,76771.17,40.2,-0.43823,0.00021,22.50375]
[1779608005845,33.25,76771.17,40.2,-0.43823,0.00021,22.50375]
[1779608012832,33.24,76772.55,40.2,-0.43792,0.00021,22.4975]
[1779608013810,33.24,76772.55,40.2,-0.43792,0.00021,22.4975]
[1779608018874,33.23,76772.11,40.2,-0.43799,0.00021,22.49807]
[1779608019760,33.23,76772.11,40.2,-0.43799,0.00021,22.49807]
[1779608024916,33.22,76771.35,40.2,-0.43814,0.00021,22.49913]
[1779608029951,33.21,76771.83,40.2,-0.43803,0.00021,22.49829]
[1779608034986,33.21,76771.82,40.2,-0.43802,0.00021,22.49821]
[1779608040021,33.2,76771.95,40.2,-0.43798,0.00021,22.49791]
[1779608045056,33.19,76771.52,40.2,-0.43806,0.00021,22.49848]
[1779608049088,33.19,76778.35,40.2,-0.43663,0.00021,22.48761]
[1779608049809,33.19,76778.35,40.2,-0.43663,0.00021,22.48761]
[1779608055130,33.18,76777.5,40.2,-0.43679,0.00021,22.48881]
[1779608060166,33.17,76775.2,40.2,-0.43725,0.00021,22.49234]
[1779608065201,33.16,76772.22,40.2,-0.43786,0.00021,22.49692]
[1779608065820,33.16,76772.22,40.2,-0.43786,0.00021,22.49692]
[1779608071244,33.15,76771.36,40.2,-0.43802,0.00021,22.4942]
[1779608073051,33.15,76771.45,40.2,-0.438,0.00021,22.49404]
[1779608073080,33.15,76771.45,40.2,-0.438,0.00021,22.49404]
[1779608073258,33.15,76777.95,40.2,-0.43664,0.00021,22.48374]
[1779608073809,33.15,76777.95,40.2,-0.43664,0.00021,22.48374]
[1779608075263,33.15,76782.52,40.2,-0.43569,0.00021,22.47633]
[1779608075393,33.15,76782.52,40.2,-0.43569,0.00021,22.47633]
[1779608080559,33.14,76786.14,40.2,-0.43492,0.00021,22.47024]
[1779608080566,33.14,76786.14,40.2,-0.43492,0.00021,22.47024]
[1779608080653,33.13,76791.55,40.2,-0.43379,0.00021,22.46114]
[1779608080885,33.13,76791.55,40.2,-0.43379,0.00021,22.46114]
[1779608081370,33.13,76791.55,40.2,-0.43379,0.00021,22.46114]
[1779608082631,33.13,76795.34,40.2,-0.433,0.00021,22.45467]
[1779608083029,33.13,76796.01,40.2,-0.43285,0.00021,22.45348]
[1779608083045,33.13,76796.01,40.2,-0.43285,0.00021,22.45348]
[1779608084088,33.13,76796.67,40.2,-0.43271,0.00021,22.45231]
[1779608084154,33.13,76796.67,40.2,-0.43271,0.00021,22.45231]
[1779608084618,33.13,76796.67,40.2,-0.43271,0.00021,22.45231]
[1779608084743,33.13,76796.67,40.2,-0.43271,0.00021,22.45231]
[1779608086428,33.13,76805.84,40.2,-0.4308,0.00021,22.43625]
[1779608086598,33.13,76805.84,40.2,-0.4308,0.00021,22.43625]
[1779608086713,33.13,76805.84,40.2,-0.4308,0.00021,22.43625]
[1779608086718,33.13,76805.84,40.2,-0.4308,0.00021,22.43625]
[1779608086777,33.13,76806.77,40.2,-0.43061,0.00021,22.43461]
[1779608086993,33.13,76806.77,40.2,-0.43061,0.00021,22.43461]
[1779608087356,33.13,76801.3,40.2,-0.43175,0.00021,22.44427]
[1779608088380,33.13,76801.3,40.2,-0.43175,0.00021,22.44427]
[1779608088737,33.13,76801.3,40.2,-0.43175,0.00021,22.44427]
[1779608088947,33.13,76798.69,40.2,-0.43229,0.00021,22.44882]
[1779608094405,33.12,76803.39,40.2,-0.4313,0.00021,22.44046]
[1779608096544,33.12,76802.55,40.2,-0.43148,0.00021,22.44195]
[1779608098207,33.12,76804.55,40.2,-0.43106,0.00021,22.43845]
[1779608098359,33.12,76804.55,40.2,-0.43106,0.00021,22.43845]
[1779608098385,33.12,76804.55,40.2,-0.43106,0.00021,22.43845]
[1779608098435,33.12,76804.55,40.2,-0.43106,0.00021,22.43845]
[1779608098637,33.12,76804.55,40.2,-0.43106,0.00021,22.43845]
[1779608098730,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608098809,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608098846,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608098956,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608099086,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608099663,33.12,76809.03,40.2,-0.43013,0.00021,22.43047]
[1779608099739,33.12,76825.84,40.2,-0.42664,0.00021,22.3994]
[1779608101462,33.12,76829.95,40.2,-0.42579,0.00021,22.39152]
[1779608102338,33.12,76829.95,40.2,-0.42579,0.00021,22.39152]
[1779608102469,33.12,76822.89,40.2,-0.42725,0.00021,22.40494]
[1779608104483,33.12,76816.45,40.2,-0.42858,0.00021,22.4169]
[1779608105002,33.12,76816.45,40.2,-0.42858,0.00021,22.4169]
[1779608106833,33.11,76815.75,40.2,-0.42873,0.00021,22.41816]
[1779608109009,33.11,76815.66,40.2,-0.42874,0.00021,22.4183]
[1779608109512,33.11,76815.66,40.2,-0.42874,0.00021,22.4183]
[1779608109517,33.11,76809.52,40.2,-0.43002,0.00021,22.42945]
[1779608109909,33.11,76809.52,40.2,-0.43002,0.00021,22.42945]
[1779608110541,33.11,76809.52,40.2,-0.43002,0.00021,22.42945]
[1779608111533,33.11,76803.01,40.2,-0.43137,0.00021,22.44106]
[1779608116567,33.11,76799.37,40.2,-0.43212,0.00021,22.44735]
[1779608117111,33.11,76799.37,40.2,-0.43212,0.00021,22.44735]
[1779608122609,33.11,76797.99,40.2,-0.43241,0.00021,22.44981]
[1779608127501,33.12,76796.98,40.2,-0.43263,0.00021,22.45159]
[1779608127720,33.12,76796.98,40.2,-0.43263,0.00021,22.45159]
[1779608129132,33.12,76797.56,40.2,-0.43251,0.00021,22.45059]
[1779608133463,33.12,76789.38,40.2,-0.4342,0.00021,22.46054]
[1779608133547,33.12,76789.38,40.2,-0.4342,0.00021,22.46054]
[1779608136763,33.12,76789.14,40.2,-0.43425,0.00021,22.46095]
[1779608145770,33.12,76789.01,40.2,-0.43429,0.00021,22.4613]
[1779608150805,33.13,76788.54,40.2,-0.43439,0.00021,22.4621]
[1779608155848,33.12,76785.62,40.2,-0.43499,0.00021,22.46692]
[1779608157190,33.12,76785.62,40.2,-0.43499,0.00021,22.46692]
[1779608157280,33.12,76785.62,40.2,-0.43499,0.00021,22.46692]
[1779608157288,33.12,76779.9,40.2,-0.43618,0.00021,22.47625]
[1779608162895,33.12,76780.69,40.2,-0.43601,0.00021,22.47487]
[1779608166128,33.11,76779.54,40.2,-0.43624,0.00021,22.4767]
[1779608166153,33.11,76779.54,40.2,-0.43624,0.00021,22.4767]
[1779608166189,33.11,76779.54,40.2,-0.43624,0.00021,22.4767]
[1779608166320,33.11,76779.54,40.2,-0.43624,0.00021,22.4767]
[1779608166803,33.11,76779.54,40.2,-0.43624,0.00021,22.4767]
[1779608166922,33.11,76785.81,40.2,-0.43493,0.00021,22.46641]
[1779608169623,33.11,76786.51,40.2,-0.43479,0.00021,22.46522]
[1779608175683,33.1,76785.2,40.2,-0.43504,0.00021,22.46723]
[1779608175778,33.1,76785.2,40.2,-0.43504,0.00021,22.46723]
[1779608176118,33.09,76785.17,40.2,-0.43504,0.00021,22.46723]
[1779608176320,33.09,76785.17,40.2,-0.43504,0.00021,22.46723]
[1779608176414,33.09,76794.56,40.2,-0.43309,0.00021,22.45144]
[1779608179349,33.09,76791.82,40.2,-0.43366,0.00021,22.4561]
[1779608182143,33.1,76792.24,40.2,-0.43357,0.00021,22.45541]
[1779608188073,33.1,76792.18,40.2,-0.4336,0.00021,22.45565]
[1779608189137,33.1,76792.18,40.2,-0.4336,0.00021,22.45565]
[1779608194668,33.11,76791.75,40.2,-0.43369,0.00021,22.45253]
[1779608197506,33.12,76787.08,40.2,-0.43467,0.00021,22.46043]
[1779608203183,33.13,76785.02,40.2,-0.43513,0.00021,22.46414]
[1779608208219,33.13,76783.7,40.2,-0.4354,0.00021,22.46624]
[1779608214261,33.13,76783.42,40.2,-0.43545,0.00021,22.46664]
[1779608219296,33.12,76783.61,40.2,-0.4354,0.00021,22.46627]
[1779608224331,33.12,76783.04,40.2,-0.43552,0.00021,22.46715]
[1779608229365,33.12,76783.19,40.2,-0.43548,0.00021,22.46685]
[1779608233327,33.12,76783.28,40.2,-0.43546,0.00021,22.4667]
[1779608236032,33.11,76783.28,40.2,-0.43546,0.00021,22.46667]
[1779608241453,33.09,76783.66,40.2,-0.43534,0.00021,22.46567]
[1779608242461,33.08,76778.61,40.2,-0.43638,0.00021,22.47382]
[1779608247495,33.07,76775.94,40.2,-0.43692,0.00021,22.47797]
[1779608252531,33.07,76775.52,40.2,-0.437,0.00021,22.47464]
[1779608257188,33.07,76775.22,40.2,-0.43705,0.00021,22.47504]
[1779608257197,33.07,76775.22,40.2,-0.43705,0.00021,22.47504]
[1779608257274,33.07,76775.22,40.2,-0.43705,0.00021,22.47504]
[1779608257402,33.07,76775.22,40.2,-0.43705,0.00021,22.47504]
[1779608257566,33.07,76775.17,40.2,-0.43706,0.00021,22.47511]
[1779608262601,33.06,76775.68,40.2,-0.43695,0.00021,22.47427]
[1779608267636,33.06,76777.34,40.2,-0.4366,0.00021,22.47158]
[1779608272671,33.06,76778.49,40.2,-0.43636,0.00021,22.4697]
[1779608275421,33.06,76778.8,40.2,-0.43629,0.00021,22.46919]
[1779608278201,33.06,76778.46,40.2,-0.43636,0.00021,22.46972]
[1779608283748,33.06,76777.3,40.2,-0.4366,0.00021,22.47156]
[1779608288784,33.05,76778.91,40.2,-0.43626,0.00021,22.46894]
[1779608289393,33.05,76778.91,40.2,-0.43626,0.00021,22.46894]
[1779608289790,33.05,76781.99,40.2,-0.43562,0.00021,22.46392]
[1779608292812,33.05,76787.95,40.2,-0.43437,0.00021,22.45402]
[1779608297847,33.05,76787.58,40.2,-0.43444,0.00021,22.45457]
[1779608302882,33.04,76787.63,40.2,-0.43442,0.00021,22.45442]
[1779608307917,33.04,76787.36,40.2,-0.43447,0.00021,22.45481]
[1779608311456,33.04,76787.16,40.2,-0.43451,0.00021,22.45513]
[1779608316981,33.03,76783.82,40.2,-0.43519,0.00021,22.45662]
[1779608322017,33.03,76785.15,40.2,-0.43491,0.00021,22.45435]
[1779608327053,33.02,76784.17,40.2,-0.43511,0.00021,22.45592]
[1779608332088,33.02,76785.67,40.2,-0.43479,0.00021,22.45337]
[1779608337124,33.02,76785.97,40.2,-0.43472,0.00021,22.45281]
[1779608342160,33.01,76785.34,40.2,-0.43484,0.00021,22.4538]
[1779608347195,33.01,76785.16,40.2,-0.43487,0.00021,22.45404]
[1779608352229,33.01,76784.61,40.2,-0.43498,0.00021,22.4549]
[1779608353237,33.01,76789.75,40.2,-0.43391,0.00021,22.44628]
[1779608358272,33.0,76793.17,40.2,-0.43318,0.00021,22.44038]
[1779608363307,33.0,76793.28,40.2,-0.43316,0.00021,22.44013]
[1779608368342,32.99,76792.99,40.2,-0.43321,0.00021,22.44059]
[1779608370964,32.99,76793.16,40.2,-0.43318,0.00021,22.4403]
[1779608371320,32.99,76792.82,40.2,-0.43325,0.00021,22.44087]
[1779608376397,32.99,76795.6,40.2,-0.43265,0.00021,22.43209]
[1779608385463,32.99,76792.57,40.2,-0.43328,0.00021,22.43727]
[1779608390498,32.99,76788.49,40.2,-0.43413,0.00021,22.44416]
[1779608395533,32.98,76785.95,40.2,-0.43466,0.00021,22.44838]
[1779608400226,32.98,76784.96,40.2,-0.43486,0.00021,22.45]
[1779608401311,32.98,76785.22,40.2,-0.43481,0.00021,22.44955]
[1779608406610,32.98,76781.34,40.2,-0.43561,0.00021,22.45594]
[1779608411645,32.98,76776.79,40.2,-0.43656,0.00021,22.46333]
[1779608416681,32.98,76776.91,40.2,-0.43654,0.00021,22.46312]
[1779608421716,32.98,76776.85,40.2,-0.43655,0.00021,22.4632]
[1779608428764,32.97,76777.39,40.2,-0.43643,0.00021,22.46231]
[1779608433262,32.97,76777.28,40.2,-0.43645,0.00021,22.46248]
[1779608447900,32.97,76777.4,40.2,-0.43641,0.00021,22.45826]
[1779608452936,32.97,76775.2,40.2,-0.43687,0.00021,22.46179]
[1779608459361,32.97,76774.92,40.2,-0.43693,0.00021,22.46223]
[1779608459382,32.97,76774.92,40.2,-0.43693,0.00021,22.46223]
[1779608459985,32.97,76773.26,40.2,-0.43728,0.00021,22.46487]
[1779608463411,32.97,76773.32,40.2,-0.43726,0.00021,22.46476]
[1779608464014,32.96,76773.47,40.2,-0.43723,0.00021,22.46452]
[1779608466208,32.96,76773.54,40.2,-0.43721,0.00021,22.4644]
[1779608466712,32.96,76773.54,40.2,-0.43721,0.00021,22.4644]
[1779608466813,32.96,76773.54,40.2,-0.43721,0.00021,22.4644]
[1779608467100,32.96,76773.54,40.2,-0.43721,0.00021,22.4644]
[1779608474083,32.96,76773.04,40.2,-0.43731,0.00021,22.46516]
[1779608476873,32.96,76772.98,40.2,-0.43733,0.00021,22.46525]
[1779608477276,32.96,76771.02,40.2,-0.43774,0.00021,22.46835]
[1779608477291,32.96,76771.02,40.2,-0.43774,0.00021,22.46835]
[1779608477423,32.96,76771.02,40.2,-0.43774,0.00021,22.46835]
[1779608484153,32.96,76767.43,40.2,-0.43849,0.00021,22.47397]
[1779608484280,32.96,76767.43,40.2,-0.43849,0.00021,22.47397]
[1779608490066,32.96,76767.37,40.2,-0.4385,0.00021,22.47406]
[1779608493564,32.96,76767.06,40.2,-0.43856,0.00021,22.47059]
[1779608499257,32.96,76766.9,40.2,-0.43859,0.00021,22.47084]
[1779608504293,32.96,76766.81,40.2,-0.43861,0.00021,22.47098]
[1779608509329,32.96,76767.09,40.2,-0.43855,0.00021,22.47055]
[1779608515371,32.96,76767.59,40.2,-0.43845,0.00021,22.46978]
[1779608521412,32.96,76766.41,40.2,-0.4387,0.00021,22.47162]
[1779608526448,32.96,76765.75,40.2,-0.43883,0.00021,22.47265]
[1779608528804,32.96,76765.75,40.2,-0.43883,0.00021,22.47265]
[1779608528820,32.96,76765.75,40.2,-0.43884,0.00021,22.47265]
[1779608529687,32.96,76765.75,40.2,-0.43884,0.00021,22.47265]
[1779608531789,32.96,76760.01,40.2,-0.44004,0.00021,22.48143]
[1779608538227,32.96,76757.04,40.2,-0.44065,0.00021,22.48583]
[1779608539042,32.96,76757.04,40.2,-0.44065,0.00021,22.48583]
[1779608539143,32.96,76757.04,40.2,-0.44065,0.00021,22.48583]
[1779608539192,32.95,76758.63,40.2,-0.44032,0.00021,22.48341]
[1779608539539,32.95,76765.95,40.2,-0.43878,0.00021,22.47222]
[1779608542289,32.95,76765.74,40.2,-0.43882,0.00021,22.47256]
[1779608547599,32.95,76766.23,40.2,-0.43872,0.00021,22.4718]
[1779608552634,32.95,76765.3,40.2,-0.43891,0.00021,22.46929]
[1779608557669,32.95,76765.15,40.2,-0.43894,0.00021,22.46952]
[1779608562705,32.95,76765.94,40.2,-0.43878,0.00021,22.4683]
[1779608572775,32.96,76765.23,40.2,-0.43893,0.00021,22.46941]
[1779608578817,32.96,76765.35,40.2,-0.4389,0.00021,22.46924]
[1779608580356,32.96,76765.58,40.2,-0.43885,0.00021,22.46888]
[1779608586874,32.96,76765.13,40.2,-0.43895,0.00021,22.46959]
[1779608591909,32.96,76764.56,40.2,-0.43907,0.00021,22.47047]
[1779608594815,32.96,76764.59,40.2,-0.43906,0.00021,22.47043]
[1779608594824,32.96,76764.59,40.2,-0.43906,0.00021,22.47043]
[1779608599376,32.96,76764.66,40.2,-0.43905,0.00021,22.47033]
[1779608599643,32.96,76764.66,40.2,-0.43905,0.00021,22.47033]
[1779608600211,32.96,76764.66,40.2,-0.43905,0.00021,22.47033]
[1779608600267,32.96,76770.77,40.2,-0.43777,0.00021,22.4608]
[1779608600410,32.96,76770.77,40.2,-0.43777,0.00021,22.4608]
[1779608600971,32.96,76776.9,40.2,-0.43648,0.00021,22.451]
[1779608601388,32.96,76776.9,40.2,-0.43648,0.00021,22.451]
[1779608601784,32.96,76776.9,40.2,-0.43648,0.00021,22.451]
[1779608607014,32.96,76777.41,40.2,-0.43637,0.00021,22.45016]
[1779608614063,32.96,76776.73,40.2,-0.43651,0.00021,22.44728]
[1779608620105,32.95,76776.56,40.2,-0.43654,0.00021,22.44752]
[1779608625140,32.95,76775.67,40.2,-0.43672,0.00021,22.44893]
[1779608630175,32.95,76774.67,40.2,-0.43693,0.00021,22.4505]
[1779608640245,32.94,76774.31,40.2,-0.43699,0.00021,22.451]
[1779608648301,32.94,76773.15,40.2,-0.43723,0.00021,22.45279]
[1779608653335,32.94,76774.12,40.2,-0.43702,0.00021,22.45119]
[1779608658371,32.93,76774.03,40.2,-0.43703,0.00021,22.45128]
[1779608663406,32.93,76774.47,40.2,-0.43693,0.00021,22.4505]
[1779608669448,32.92,76773.95,40.2,-0.43703,0.00021,22.45126]
[1779608674483,32.92,76773.55,40.2,-0.4371,0.00021,22.44787]
[1779608679518,32.91,76773.4,40.2,-0.43712,0.00021,22.44804]
[1779608686567,32.91,76771.02,40.2,-0.43761,0.00021,22.45174]
[1779608692609,32.9,76777.17,40.2,-0.43631,0.00021,22.44178]
[1779608694421,32.9,76780.24,40.2,-0.43567,0.00021,22.43674]
[1779608694439,32.9,76780.24,40.2,-0.43567,0.00021,22.43674]
[1779608694623,32.9,76786.83,40.2,-0.43428,0.00021,22.42574]
[1779608696711,32.9,76787.05,40.2,-0.43423,0.00021,22.42534]
[1779608696740,32.9,76787.05,40.2,-0.43423,0.00021,22.42534]
[1779608696766,32.9,76787.05,40.2,-0.43423,0.00021,22.42534]
[1779608696867,32.9,76792.15,40.2,-0.43316,0.00021,22.41665]
[1779608699214,32.9,76792.65,40.2,-0.43306,0.00021,22.41581]
[1779608704695,32.91,76796.31,40.2,-0.43231,0.00021,22.40959]
[1779608705702,32.91,76790.01,40.2,-0.43363,0.00021,22.42048]
[1779608707719,32.91,76783.13,40.2,-0.43508,0.00021,22.4321]
[1779608712754,32.91,76782.43,40.2,-0.43522,0.00021,22.43328]
[1779608714768,32.91,76776.38,40.2,-0.43649,0.00021,22.4432]
[1779608719803,32.91,76780.23,40.2,-0.43568,0.00021,22.43687]
[1779608724838,32.9,76778.66,40.2,-0.43601,0.00021,22.4394]
[1779608729873,32.9,76777.81,40.2,-0.43618,0.00021,22.44075]
[1779608735917,32.9,76777.3,40.2,-0.43627,0.00021,22.43758]
[1779608741959,32.89,76776.11,40.2,-0.43652,0.00021,22.43945]
[1779608746994,32.89,76776.58,40.2,-0.43641,0.00021,22.43862]
[1779608752029,32.89,76776.09,40.2,-0.43651,0.00021,22.43936]
[1779608757064,32.89,76775.86,40.2,-0.43656,0.00021,22.43974]
[1779608762099,32.89,76775.74,40.2,-0.43658,0.00021,22.43993]
[1779608766733,32.89,76775.51,40.2,-0.43663,0.00021,22.44031]
[1779608766760,32.89,76775.51,40.2,-0.43663,0.00021,22.44031]
[1779608767134,32.89,76775.51,40.2,-0.43663,0.00021,22.44031]
[1779608767146,32.89,76775.51,40.2,-0.43663,0.00021,22.44031]
[1779608768766,32.89,76775.37,40.2,-0.43666,0.00021,22.44053]
[1779608769148,32.89,76766.64,40.2,-0.4385,0.00021,22.45442]
[1779608769558,32.89,76766.64,40.2,-0.4385,0.00021,22.45442]
[1779608772775,32.89,76766.26,40.2,-0.43857,0.00021,22.455]
[1779608778061,32.88,76766.01,40.2,-0.43863,0.00021,22.45537]
[1779608783246,32.88,76765.28,40.2,-0.43878,0.00021,22.45648]
[1779608783643,32.88,76765.28,40.2,-0.43878,0.00021,22.45648]
[1779608783657,32.88,76765.28,40.2,-0.43878,0.00021,22.45648]
[1779608789288,32.88,76762.51,40.2,-0.43936,0.00021,22.46074]
[1779608794323,32.88,76763.81,40.2,-0.43907,0.00021,22.45475]
[1779608799358,32.88,76762.5,40.2,-0.43934,0.00021,22.45675]
[1779608807414,32.87,76761.82,40.2,-0.43948,0.00021,22.45776]
[1779608808425,32.87,76761.82,40.2,-0.43948,0.00021,22.45776]
[1779608808437,32.87,76761.82,40.2,-0.43948,0.00021,22.45776]
[1779608808442,32.87,76761.82,40.2,-0.43948,0.00021,22.45776]
[1779608808433,32.87,76760.91,40.2,-0.43967,0.00021,22.45915]
[1779608808550,32.87,76760.91,40.2,-0.43967,0.00021,22.45915]
[1779608810442,32.87,76757.11,40.2,-0.44047,0.00021,22.46491]
[1779608816477,32.87,76756.64,40.2,-0.44057,0.00021,22.46558]
[1779608821424,32.87,76756.73,40.2,-0.44055,0.00021,22.46543]
[1779608825600,32.87,76751.72,40.2,-0.4416,0.00021,22.47283]
[1779608825625,32.87,76751.72,40.2,-0.4416,0.00021,22.47283]
[1779608825632,32.87,76751.72,40.2,-0.4416,0.00021,22.47283]
[1779608825646,32.87,76751.72,40.2,-0.4416,0.00021,22.47283]
[1779608830576,32.86,76746.55,40.2,-0.44269,0.00021,22.48032]
[1779608836356,32.86,76746.45,40.2,-0.4427,0.00021,22.48045]
[1779608836478,32.86,76746.45,40.2,-0.4427,0.00021,22.48045]
[1779608836782,32.86,76746.78,40.2,-0.44263,0.00021,22.47996]
[1779608836795,32.86,76746.78,40.2,-0.44263,0.00021,22.47996]
[1779608836810,32.86,76748.06,40.2,-0.44236,0.00021,22.47811]
[1779608837625,32.86,76754.64,40.2,-0.44098,0.00021,22.46845]
[1779608840581,32.86,76754.6,40.2,-0.44099,0.00021,22.46851]
[1779608840646,32.86,76754.37,40.2,-0.44103,0.00021,22.46886]
[1779608841653,32.86,76749.15,40.2,-0.44214,0.00021,22.47654]
[1779608842884,32.86,76749.15,40.2,-0.44214,0.00021,22.47654]
[1779608849318,32.86,76745.62,40.2,-0.44288,0.00021,22.48161]
[1779608849331,32.86,76745.62,40.2,-0.44288,0.00021,22.48161]
[1779608856758,32.86,76745.2,40.2,-0.44296,0.00021,22.47827]
[1779608862383,32.86,76744.59,40.2,-0.44309,0.00021,22.47915]
[1779608865758,32.86,76744.59,40.2,-0.44309,0.00021,22.47916]
[1779608868141,32.86,76744.52,40.2,-0.4431,0.00021,22.47926]
[1779608873877,32.86,76744.42,40.2,-0.44313,0.00021,22.47942]
[1779608878912,32.86,76744.82,40.2,-0.44304,0.00021,22.47886]
[1779608883382,32.86,76744.34,40.2,-0.44315,0.00021,22.47954]
[1779608888982,32.87,76743.15,40.2,-0.4434,0.00021,22.48124]
[1779608896030,32.87,76743.49,40.2,-0.44333,0.00021,22.48076]
[1779608904087,32.87,76744.28,40.2,-0.44316,0.00021,22.47965]
[1779608912145,32.87,76745.11,40.2,-0.44298,0.00021,22.47453]
[1779608921208,32.87,76745.14,40.2,-0.44298,0.00021,22.47452]
[1779608926243,32.87,76744.68,40.2,-0.44308,0.00021,22.47519]
[1779608928124,32.87,76744.41,40.2,-0.44313,0.00021,22.47558]
[1779608933370,32.87,76741.29,40.2,-0.44379,0.00021,22.48001]
[1779608935715,32.87,76739.66,40.2,-0.44414,0.00021,22.4823]
[1779608935755,32.87,76739.49,40.2,-0.44417,0.00021,22.48254]
[1779608935982,32.87,76739.49,40.2,-0.44417,0.00021,22.48254]
[1779608936579,32.87,76739.49,40.2,-0.44417,0.00021,22.48254]
[1779608936590,32.87,76704.15,40.2,-0.45165,0.00021,22.52785]
[1779608936717,32.87,76704.15,40.2,-0.45165,0.00021,22.52785]
[1779608937124,32.87,76704.15,40.2,-0.45165,0.00021,22.52785]
[1779608937256,32.87,76704.15,40.2,-0.45165,0.00021,22.52785]
[1779608937547,32.87,76701.36,40.2,-0.45224,0.00021,22.53109]
[1779608939155,32.88,76703.01,40.2,-0.45189,0.00021,22.52919]
[1779608939417,32.88,76703.01,40.2,-0.45189,0.00021,22.52919]
[1779608939602,32.88,76703.01,40.2,-0.45189,0.00021,22.52919]
[1779608940341,32.88,76714.18,40.2,-0.44953,0.00021,22.51581]
[1779608942168,32.88,76717.3,40.2,-0.44887,0.00021,22.51194]
[1779608942839,32.88,76717.14,40.2,-0.4489,0.00021,22.51215]
[1779608945003,32.88,76714.53,40.2,-0.44945,0.00021,22.51539]
[1779608950414,32.88,76716.71,40.2,-0.449,0.00021,22.51274]
[1779608951623,32.88,76716.71,40.2,-0.449,0.00021,22.51274]
[1779608952233,32.88,76716.68,40.2,-0.44901,0.00021,22.51279]
[1779608954253,32.89,76718.31,40.2,-0.44867,0.00021,22.51076]
[1779608954511,32.89,76718.31,40.2,-0.44867,0.00021,22.51076]
[1779608958509,32.89,76714.15,40.2,-0.44955,0.00021,22.51597]
[1779608960640,32.89,76714.15,40.2,-0.44955,0.00021,22.516]
[1779608960690,32.89,76714.16,40.2,-0.44955,0.00021,22.516]
[1779608962759,32.9,76714.82,40.2,-0.44942,0.00021,22.51522]
[1779608964382,32.9,76714.47,40.2,-0.4495,0.00021,22.51567]
[1779608966425,32.9,76719.1,40.2,-0.44852,0.00021,22.50993]
[1779608970599,32.91,76718.88,40.2,-0.44858,0.00021,22.51028]
[1779608972606,32.92,76718.55,40.2,-0.44865,0.00021,22.50679]
[1779608976379,32.92,76718.84,40.2,-0.44859,0.00021,22.50649]
[1779608978388,32.93,76721.52,40.2,-0.44803,0.00021,22.50313]
[1779608981961,32.93,76718.61,40.2,-0.44866,0.00021,22.50688]
[1779608982623,32.93,76718.61,40.2,-0.44866,0.00021,22.50688]
[1779608991701,32.95,76718.9,40.2,-0.44862,0.00021,22.50669]
[1779608996795,32.96,76718.91,40.2,-0.44862,0.00021,22.50669]
[1779608996811,32.96,76718.91,40.2,-0.44862,0.00021,22.50669]
[1779609000631,32.97,76718.9,40.2,-0.44864,0.00021,22.50681]
[1779609000909,32.97,76718.91,40.2,-0.44864,0.00021,22.50683]
[1779609004093,32.97,76718.77,40.2,-0.44867,0.00021,22.50704]
[1779609009826,32.99,76719.26,40.2,-0.44858,0.00021,22.50654]
[1779609015582,32.99,76718.51,40.2,-0.44875,0.00021,22.50755]
[1779609020501,33.0,76717.9,40.2,-0.44889,0.00021,22.50839]
[1779609020517,33.0,76717.9,40.2,-0.44889,0.00021,22.50839]
[1779609021848,33.01,76714.0,40.2,-0.44972,0.00021,22.51324]
[1779609023506,33.01,76712.68,40.2,-0.45,0.00021,22.51486]
[1779609023604,33.01,76712.68,40.2,-0.45,0.00021,22.51486]
[1779609032987,33.03,76716.88,40.2,-0.44913,0.00021,22.50595]
[1779609036424,33.04,76722.89,40.2,-0.44788,0.00021,22.49847]
[1779609036801,33.04,76722.89,40.2,-0.44788,0.00021,22.49847]
[1779609044068,33.05,76724.07,40.2,-0.44764,0.00021,22.49706]
[1779609049103,33.05,76724.42,40.2,-0.44758,0.00021,22.49669]
[1779609055145,33.06,76724.67,40.2,-0.44754,0.00021,22.49645]
[1779609060234,33.07,76724.79,40.2,-0.44752,0.00021,22.49635]
[1779609060411,33.07,76724.79,40.2,-0.44752,0.00021,22.49635]
[1779609067229,33.08,76723.44,40.2,-0.44782,0.00021,22.49819]
[1779609072264,33.09,76723.53,40.2,-0.44781,0.00021,22.49814]
[1779609077301,33.09,76724.32,40.2,-0.44765,0.00021,22.49719]
[1779609078210,33.09,76724.32,40.2,-0.44765,0.00021,22.49719]
[1779609083343,33.1,76723.77,40.2,-0.44777,0.00021,22.49796]
[1779609089385,33.11,76723.2,40.2,-0.4479,0.00021,22.49877]
[1779609094419,33.12,76723.17,40.2,-0.44791,0.00021,22.49491]
[1779609099455,33.12,76723.24,40.2,-0.4479,0.00021,22.49488]
[1779609104490,33.13,76723.23,40.2,-0.44791,0.00021,22.49495]
[1779609112546,33.14,76723.18,40.2,-0.44793,0.00021,22.49509]
[1779609117581,33.14,76723.9,40.2,-0.44779,0.00021,22.49423]
[1779609122616,33.15,76727.88,40.2,-0.44696,0.00021,22.48916]
[1779609123380,33.15,76727.88,40.2,-0.44696,0.00021,22.48916]
[1779609128658,33.15,76728.01,40.2,-0.44694,0.00021,22.48905]
[1779609130007,33.15,76727.74,40.2,-0.447,0.00021,22.48941]
[1779609130815,33.15,76727.74,40.2,-0.447,0.00021,22.48941]
[1779609130672,33.15,76739.87,40.2,-0.44446,0.00021,22.47324]
[1779609130909,33.15,76739.87,40.2,-0.44446,0.00021,22.47324]
[1779609131735,33.15,76739.87,40.2,-0.44446,0.00021,22.47324]
[1779609131836,33.15,76739.82,40.2,-0.44447,0.00021,22.4733]
[1779609131964,33.15,76739.82,40.2,-0.44447,0.00021,22.4733]
[1779609132665,33.15,76739.82,40.2,-0.44447,0.00021,22.4733]
[1779609132709,33.15,76739.82,40.2,-0.44447,0.00021,22.4733]
[1779609132844,33.15,76739.82,40.2,-0.44447,0.00021,22.4733]
[1779609132810,33.15,76738.65,40.2,-0.44471,0.00021,22.4749]
[1779609132911,33.15,76738.65,40.2,-0.44471,0.00021,22.4749]
[1779609135476,33.16,76738.14,40.2,-0.44482,0.00021,22.47563]
[1779609136035,33.16,76737.55,40.2,-0.44495,0.00021,22.47645]
[1779609136109,33.16,76737.55,40.2,-0.44495,0.00021,22.47645]
[1779609136714,33.16,76738.58,40.2,-0.44473,0.00021,22.47504]
[1779609136961,33.16,76738.58,40.2,-0.44473,0.00021,22.47504]
[1779609141416,33.16,76738.04,40.2,-0.44485,0.00021,22.47577]
[1779609146784,33.16,76737.92,40.2,-0.44487,0.00021,22.47591]
[1779609150693,33.16,76737.92,40.2,-0.44487,0.00021,22.47591]
[1779609150812,33.15,76732.8,40.2,-0.44594,0.00021,22.48278]
[1779609151476,33.15,76732.8,40.2,-0.44594,0.00021,22.48278]
[1779609151819,33.15,76730.85,40.2,-0.44634,0.00021,22.4814]
[1779609152009,33.15,76730.85,40.2,-0.44634,0.00021,22.4814]
[1779609156637,33.16,76729.45,40.2,-0.44664,0.00021,22.48329]
[1779609157330,33.16,76729.36,40.2,-0.44666,0.00021,22.48341]
[1779609157409,33.16,76729.36,40.2,-0.44666,0.00021,22.48341]
[1779609157510,33.16,76729.36,40.2,-0.44666,0.00021,22.48343]
[1779609157932,33.16,76729.36,40.2,-0.44666,0.00021,22.48343]
[1779609159554,33.16,76729.36,40.2,-0.44666,0.00021,22.48343]
[1779609159839,33.16,76729.36,40.2,-0.44666,0.00021,22.48343]
[1779609159861,33.16,76729.36,40.2,-0.44666,0.00021,22.48343]
[1779609159889,33.16,76728.2,40.2,-0.4469,0.00021,22.48492]
[1779609160109,33.16,76728.2,40.2,-0.4469,0.00021,22.48492]
[1779609160892,33.16,76719.63,40.2,-0.4487,0.00021,22.49584]
[1779609164473,33.16,76719.14,40.2,-0.44881,0.00021,22.49647]
[1779609169955,33.17,76719.05,40.2,-0.44884,0.00021,22.49665]
[1779609173761,33.17,76718.3,40.2,-0.449,0.00021,22.4976]
[1779609179018,33.18,76714.24,40.2,-0.44986,0.00021,22.50265]
[1779609180494,33.18,76714.24,40.2,-0.44986,0.00021,22.50265]
[1779609188081,33.2,76713.9,40.2,-0.44995,0.00021,22.50318]
[1779609190445,33.2,76714.04,40.2,-0.44992,0.00021,22.50302]
[1779609191103,33.2,76720.61,40.2,-0.44855,0.00021,22.49498]
[1779609196137,33.21,76722.31,40.2,-0.4482,0.00021,22.4929]
[1779609201173,33.21,76722.14,40.2,-0.44824,0.00021,22.49316]
[1779609205789,33.21,76722.06,40.2,-0.44826,0.00021,22.49327]
[1779609207215,33.22,76715.72,40.2,-0.44959,0.00021,22.50115]
[1779609212252,33.22,76714.51,40.2,-0.44985,0.00021,22.49873]
[1779609218294,33.23,76713.98,40.2,-0.44997,0.00021,22.49944]
[1779609223329,33.24,76715.24,40.2,-0.44971,0.00021,22.49797]
[1779609225648,33.24,76715.15,40.2,-0.44973,0.00021,22.49809]
[1779609231386,33.25,76715.22,40.2,-0.44973,0.00021,22.49808]
[1779609236420,33.25,76715.26,40.2,-0.44973,0.00021,22.49809]
[1779609241455,33.26,76716.93,40.2,-0.44939,0.00021,22.49612]
[1779609244948,33.26,76716.38,40.2,-0.4495,0.00021,22.49681]
[1779609250519,33.27,76715.54,40.2,-0.44969,0.00021,22.49791]
[1779609262608,33.29,76715.72,40.2,-0.44967,0.00021,22.49784]
[1779609270664,33.3,76715.47,40.2,-0.44974,0.00021,22.49824]
[1779609274967,33.3,76715.47,40.2,-0.44973,0.00021,22.49429]
[1779609281375,33.31,76715.51,40.2,-0.44973,0.00021,22.49431]
[1779609286777,33.32,76714.93,40.2,-0.44987,0.00021,22.49511]
[1779609287095,33.32,76714.93,40.2,-0.44987,0.00021,22.49511]
[1779609287286,33.32,76714.93,40.2,-0.44987,0.00021,22.49511]
[1779609298861,33.33,76714.49,40.2,-0.44998,0.00021,22.49576]
[1779609304483,33.34,76710.9,40.2,-0.45073,0.00021,22.50007]
[1779609306911,33.34,76710.78,40.2,-0.45076,0.00021,22.50024]
[1779609311952,33.34,76709.89,40.2,-0.45095,0.00021,22.5013]
[1779609316987,33.34,76711.72,40.2,-0.45056,0.00021,22.49912]
[1779609322024,33.34,76709.18,40.2,-0.45109,0.00021,22.50207]
[1779609329073,33.33,76707.7,40.2,-0.45139,0.00021,22.50375]
[1779609334108,33.33,76706.93,40.2,-0.45155,0.00021,22.50067]
[1779609339143,33.33,76706.71,40.2,-0.45159,0.00021,22.5009]
[1779609344179,33.33,76706.69,40.2,-0.45159,0.00021,22.50091]
[1779609349213,33.32,76706.72,40.2,-0.45158,0.00021,22.50086]
[1779609356262,33.32,76707.0,40.2,-0.45152,0.00021,22.50051]
[1779609365325,33.33,76707.67,40.2,-0.45139,0.00021,22.49983]
[1779609370360,33.34,76704.04,40.2,-0.45216,0.00021,22.50404]
[1779609375395,33.34,76703.96,40.2,-0.45218,0.00021,22.50417]
[1779609381438,33.35,76704.07,40.2,-0.45217,0.00021,22.50412]
[1779609386472,33.36,76702.81,40.2,-0.45244,0.00021,22.50557]
[1779609391949,33.36,76702.78,40.2,-0.45244,0.00021,22.50561]
[1779609392582,33.36,76702.78,40.2,-0.45244,0.00021,22.50168]
[1779609398556,33.37,76699.89,40.2,-0.45305,0.00021,22.50498]
[1779609403185,33.38,76699.35,40.2,-0.45317,0.00021,22.50562]
[1779609407619,33.38,76706.09,40.2,-0.45178,0.00021,22.49811]
[1779609412653,33.39,76705.98,40.2,-0.45181,0.00021,22.49829]
[1779609417225,33.4,76703.46,40.2,-0.45234,0.00021,22.50119]
[1779609425800,33.4,76700.74,40.2,-0.45291,0.00021,22.50426]
[1779609431786,33.41,76698.35,40.2,-0.45343,0.00021,22.50701]
[1779609436823,33.41,76698.31,40.2,-0.45343,0.00021,22.50704]
[1779609437551,33.41,76698.31,40.2,-0.45343,0.00021,22.50704]
[1779609442865,33.41,76698.85,40.2,-0.45332,0.00021,22.50644]
[1779609451928,33.41,76698.71,40.2,-0.45334,0.00021,22.50265]
[1779609457972,33.41,76698.82,40.2,-0.45331,0.00021,22.5025]
[1779609463007,33.4,76698.86,40.2,-0.4533,0.00021,22.50243]
[1779609468046,33.4,76699.0,40.2,-0.45327,0.00021,22.50224]
[1779609474301,33.4,76698.92,40.2,-0.45328,0.00021,22.50231]
[1779609480130,33.39,76698.29,40.2,-0.45341,0.00021,22.50295]
[1779609486172,33.39,76698.12,40.2,-0.45344,0.00021,22.50311]
[1779609491207,33.38,76697.7,40.2,-0.45352,0.00021,22.50354]
[1779609502283,33.37,76697.85,40.2,-0.45348,0.00021,22.50331]
[1779609509332,33.37,76698.26,40.2,-0.45339,0.00021,22.50283]
[1779609514368,33.36,76698.39,40.2,-0.45335,0.00021,22.49871]
[1779609526453,33.36,76699.38,40.2,-0.45313,0.00021,22.49756]
[1779609528488,33.36,76698.8,40.2,-0.45326,0.00021,22.49819]
[1779609535516,33.35,76698.84,40.2,-0.45324,0.00021,22.4981]
[1779609541482,33.35,76698.64,40.2,-0.45328,0.00021,22.49829]
[1779609542645,33.34,76698.64,40.2,-0.45328,0.00021,22.49829]
[1779609542967,33.34,76698.64,40.2,-0.45328,0.00021,22.49829]
[1779609548107,33.34,76698.65,40.2,-0.45327,0.00021,22.49827]
[1779609554649,33.35,76698.7,40.2,-0.45327,0.00021,22.49824]
[1779609558158,33.35,76698.7,40.2,-0.45327,0.00021,22.49825]
[1779609560489,33.35,76698.7,40.2,-0.45327,0.00021,22.49825]
[1779609561698,33.35,76708.79,40.2,-0.45116,0.00021,22.48683]
[1779609566733,33.35,76709.53,40.2,-0.45101,0.00021,22.48599]
[1779609571771,33.35,76709.67,40.2,-0.45097,0.00021,22.48187]
[1779609573514,33.35,76709.84,40.2,-0.45094,0.00021,22.48167]
[1779609574524,33.35,76710.42,40.2,-0.45081,0.00021,22.48099]
[1779609575446,33.35,76710.81,40.2,-0.45073,0.00021,22.48054]
[1779609578305,33.35,76711.59,40.2,-0.45057,0.00021,22.47963]
[1779609581524,33.36,76711.82,40.2,-0.45053,0.00021,22.47938]
[1779609587092,33.36,76705.78,40.2,-0.45179,0.00021,22.48642]
[1779609588580,33.36,76704.96,40.2,-0.45196,0.00021,22.48736]
[1779609592345,33.36,76706.04,40.2,-0.45174,0.00021,22.48614]
[1779609592711,33.36,76706.04,40.2,-0.45174,0.00021,22.48614]
[1779609592960,33.36,76706.04,40.2,-0.45174,0.00021,22.48614]
[1779609593884,33.36,76706.09,40.2,-0.45173,0.00021,22.48608]
[1779609595162,33.36,76706.27,40.2,-0.45169,0.00021,22.48588]
[1779609596947,33.36,76712.66,40.2,-0.45036,0.00021,22.47842]
[1779609598740,33.36,76714.01,40.2,-0.45008,0.00021,22.47682]
[1779609599021,33.36,76714.01,40.2,-0.45008,0.00021,22.47682]
[1779609599195,33.36,76714.01,40.2,-0.45008,0.00021,22.47682]
[1779609601488,33.36,76715.55,40.2,-0.44976,0.00021,22.47498]
[1779609600089,33.36,76715.55,40.2,-0.44976,0.00021,22.47498]
[1779609612288,33.36,76715.55,40.2,-0.44976,0.00021,22.47498]
[1779609612291,33.36,76725.57,40.2,-0.44766,0.00021,22.46259]
[1779609614079,33.36,76732.3,40.2,-0.44626,0.00021,22.45393]
[1779609615369,33.36,76732.3,40.2,-0.44626,0.00021,22.45393]
[1779609615371,33.36,76732.3,40.2,-0.44626,0.00021,22.45393]
[1779609615838,33.36,76732.09,40.2,-0.4463,0.00021,22.4542]
[1779609616132,33.36,76732.73,40.2,-0.44617,0.00021,22.45337]
[1779609616575,33.36,76732.73,40.2,-0.44617,0.00021,22.45337]
[1779609620305,33.36,76735.51,40.2,-0.44559,0.00021,22.4497]
[1779609620356,33.36,76735.7,40.2,-0.44555,0.00021,22.44944]
[1779609621809,33.36,76735.7,40.2,-0.44555,0.00021,22.44944]
[1779609627201,33.36,76735.96,40.2,-0.4455,0.00021,22.4491]
[1779609632236,33.36,76736.57,40.2,-0.44536,0.00021,22.44433]
[1779609637271,33.36,76736.67,40.2,-0.44534,0.00021,22.44419]
[1779609642306,33.36,76736.69,40.2,-0.44534,0.00021,22.44417]
[1779609648347,33.36,76736.59,40.2,-0.44536,0.00021,22.4443]
[1779609650551,33.36,76734.67,40.2,-0.44575,0.00021,22.44684]
[1779609651368,33.36,76718.81,40.2,-0.44907,0.00021,22.46706]
[1779609653383,33.36,76717.77,40.2,-0.44928,0.00021,22.46834]
[1779609653754,33.36,76717.77,40.2,-0.44928,0.00021,22.46834]
[1779609653808,33.36,76717.77,40.2,-0.44928,0.00021,22.46834]
[1779609654389,33.37,76711.89,40.2,-0.45052,0.00021,22.47541]
[1779609655027,33.37,76711.89,40.2,-0.45052,0.00021,22.47541]
[1779609661439,33.38,76709.54,40.2,-0.45102,0.00021,22.47827]
[1779609664762,33.38,76709.49,40.2,-0.45103,0.00021,22.47835]
[1779609664809,33.38,76709.49,40.2,-0.45103,0.00021,22.47835]
[1779609665247,33.38,76709.49,40.2,-0.45103,0.00021,22.47835]
[1779609665337,33.38,76709.49,40.2,-0.45104,0.00021,22.47836]
[1779609669731,33.39,76709.16,40.2,-0.45111,0.00021,22.47879]
[1779609673364,33.39,76706.84,40.2,-0.4516,0.00021,22.4815]
[1779609674450,33.39,76705.13,40.2,-0.45196,0.00021,22.48348]
[1779609676190,33.39,76705.1,40.2,-0.45197,0.00021,22.48352]
[1779609677115,33.4,76704.63,40.2,-0.45207,0.00021,22.48407]
[1779609678138,33.4,76704.63,40.2,-0.45207,0.00021,22.48408]
[1779609679151,33.4,76704.63,40.2,-0.45207,0.00021,22.48409]
[1779609682549,33.4,76702.16,40.2,-0.45259,0.00021,22.48691]
[1779609686514,33.4,76700.23,40.2,-0.453,0.00021,22.48906]
[1779609692656,33.4,76695.72,40.2,-0.45393,0.00021,22.49004]
[1779609698698,33.4,76695.33,40.2,-0.45401,0.00021,22.49044]
[1779609701752,33.4,76696.96,40.2,-0.45367,0.00021,22.48868]
[1779609707761,33.41,76696.6,40.2,-0.45376,0.00021,22.48914]
[1779609708511,33.41,76696.6,40.2,-0.45376,0.00021,22.48914]
[1779609711143,33.41,76696.55,40.2,-0.45377,0.00021,22.48922]
[1779609717752,33.42,76696.74,40.2,-0.45374,0.00021,22.48908]
[1779609718971,33.42,76698.91,40.2,-0.45329,0.00021,22.48673]
[1779609719108,33.42,76698.91,40.2,-0.45329,0.00021,22.48673]
[1779609719210,33.43,76701.49,40.2,-0.45275,0.00021,22.4839]
[1779609719571,33.43,76701.49,40.2,-0.45275,0.00021,22.4839]
[1779609723121,33.43,76701.6,40.2,-0.45273,0.00021,22.48377]
[1779609726644,33.42,76702.38,40.2,-0.45256,0.00021,22.48288]
[1779609729978,33.42,76702.46,40.2,-0.45255,0.00021,22.48278]
[1779609735669,33.42,76705.73,40.2,-0.45186,0.00021,22.47905]
[1779609737099,33.42,76705.05,40.2,-0.452,0.00021,22.47981]
[1779609748041,33.41,76702.82,40.2,-0.45245,0.00021,22.48227]
[1779609758115,33.4,76702.82,40.2,-0.45244,0.00021,22.47826]
[1779609765164,33.4,76701.73,40.2,-0.45266,0.00021,22.47945]
[1779609775234,33.39,76701.73,40.2,-0.45266,0.00021,22.4794]
[1779609780269,33.39,76702.79,40.2,-0.45243,0.00021,22.47819]
[1779609786311,33.38,76703.16,40.2,-0.45235,0.00021,22.47774]
[1779609790468,33.38,76703.13,40.2,-0.45235,0.00021,22.47776]
[1779609796128,33.38,76707.82,40.2,-0.45137,0.00021,22.47238]
[1779609796444,33.38,76707.82,40.2,-0.45137,0.00021,22.47238]
[1779609796519,33.38,76714.35,40.2,-0.45,0.00021,22.4647]
[1779609796698,33.38,76714.35,40.2,-0.45,0.00021,22.4647]
[1779609803430,33.38,76718.85,40.2,-0.44907,0.00021,22.45927]
[1779609804834,33.38,76718.96,40.2,-0.44905,0.00021,22.45914]
[1779609807278,33.38,76718.92,40.2,-0.44905,0.00021,22.4592]
[1779609808172,33.38,76719.04,40.2,-0.44903,0.00021,22.45905]
[1779609815513,33.39,76719.19,40.2,-0.44899,0.00021,22.45493]
[1779609820548,33.39,76718.88,40.2,-0.44906,0.00021,22.45532]
[1779609825584,33.39,76719.19,40.2,-0.449,0.00021,22.45495]
[1779609830721,33.39,76719.18,40.2,-0.449,0.00021,22.45497]
[1779609836662,33.39,76719.16,40.2,-0.449,0.00021,22.45499]
[1779609837785,33.39,76719.16,40.2,-0.449,0.00021,22.45499]
[1779609843711,33.39,76718.98,40.2,-0.44904,0.00021,22.45521]
[1779609848746,33.39,76717.98,40.2,-0.44925,0.00021,22.45643]
[1779609853496,33.39,76717.94,40.2,-0.44926,0.00021,22.45648]
[1779609858816,33.39,76717.92,40.2,-0.44926,0.00021,22.45649]
[1779609861166,33.39,76717.92,40.2,-0.44926,0.00021,22.45649]
[1779609865779,33.38,76717.81,40.2,-0.44928,0.00021,22.45662]
[1779609866074,33.38,76717.81,40.2,-0.44928,0.00021,22.45662]
[1779609871907,33.38,76709.16,40.2,-0.45108,0.00021,22.46294]
[1779609878958,33.38,76708.3,40.2,-0.45126,0.00021,22.46392]
[1779609885000,33.38,76708.56,40.2,-0.4512,0.00021,22.4636]
[1779609890035,33.37,76707.47,40.2,-0.45142,0.00021,22.46484]
[1779609895070,33.37,76707.99,40.2,-0.45131,0.00021,22.46422]
[1779609900105,33.37,76702.62,40.2,-0.45243,0.00021,22.47034]
[1779609901508,33.37,76702.62,40.2,-0.45243,0.00021,22.47034]
[1779609907154,33.37,76702.73,40.2,-0.45241,0.00021,22.47019]
[1779609908875,33.37,76702.76,40.2,-0.4524,0.00021,22.47016]
[1779609914203,33.36,76704.07,40.2,-0.45212,0.00021,22.46866]
[1779609916309,33.36,76704.31,40.2,-0.45207,0.00021,22.46838]
[1779609922260,33.36,76704.34,40.2,-0.45206,0.00021,22.46833]
[1779609922961,33.36,76704.34,40.2,-0.45206,0.00021,22.46833]
[1779609930165,33.36,76704.47,40.2,-0.45204,0.00021,22.46818]
[1779609937365,33.35,76704.23,40.2,-0.45207,0.00021,22.46445]
[1779609950462,33.35,76704.46,40.2,-0.45202,0.00021,22.46415]
[1779609955497,33.35,76705.3,40.2,-0.45184,0.00021,22.46318]
[1779609960533,33.35,76705.55,40.2,-0.45179,0.00021,22.46289]
[1779609968589,33.35,76705.41,40.2,-0.45181,0.00021,22.46303]
[1779609973624,33.34,76704.37,40.2,-0.45203,0.00021,22.46421]
[1779609978659,33.34,76704.11,40.2,-0.45208,0.00021,22.4645]
[1779609980445,33.34,76704.07,40.2,-0.45209,0.00021,22.46454]
[1779609980452,33.34,76704.07,40.2,-0.45209,0.00021,22.46454]
[1779609980493,33.34,76704.07,40.2,-0.45209,0.00021,22.46454]
[1779609980674,33.34,76672.57,40.2,-0.4587,0.00021,22.49727]
[1779609980942,33.34,76672.57,40.2,-0.4587,0.00021,22.49727]
[1779609981010,33.34,76672.57,40.7,-0.4587,0.00021,22.49727]
[1779609981119,33.34,76672.57,40.7,-0.4587,0.00021,22.49727]
[1779609981160,33.34,76672.57,40.7,-0.4587,0.00021,22.49727]
[1779609981249,33.34,76672.57,40.7,-0.4587,0.00021,22.49727]
[1779609981497,33.34,76672.57,40.7,-0.4587,0.00021,22.49727]
[1779609981680,33.34,76657.17,40.7,-0.46193,0.00021,22.51101]
[1779609982579,33.34,76657.17,40.7,-0.46193,0.00021,22.51101]
[1779609983185,33.34,76661.78,40.7,-0.46096,0.00021,22.50705]
[1779609984524,33.34,76664.05,40.7,-0.46048,0.00021,22.50505]
[1779609984700,33.34,76663.47,40.7,-0.46061,0.00021,22.50557]
[1779609989735,33.34,76665.68,40.7,-0.46014,0.00021,22.50357]
[1779609991037,33.33,76667.04,40.7,-0.45985,0.00021,22.50234]
[1779609991076,33.33,76667.04,40.7,-0.45985,0.00021,22.50234]
[1779609991097,33.33,76667.04,40.7,-0.45985,0.00021,22.50234]
[1779609991749,33.33,76673.35,40.7,-0.45852,0.00021,22.49254]
[1779609992170,33.33,76673.35,40.7,-0.45852,0.00021,22.49254]
[1779609996926,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609996998,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609997185,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609997249,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609997252,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609997298,33.33,76675.13,40.7,-0.45814,0.00021,22.49083]
[1779609997308,33.33,76674.93,40.7,-0.45818,0.00021,22.49102]
[1779609998214,33.33,76674.93,40.7,-0.45818,0.00021,22.49102]
[1779609998322,33.33,76648.58,40.7,-0.46372,0.00021,22.51405]
[1779609998835,33.33,76648.58,40.7,-0.46372,0.00021,22.51405]
[1779609998936,33.33,76647.8,40.7,-0.46389,0.00021,22.51467]
[1779610001844,33.33,76644.27,40.7,-0.46463,0.00021,22.51739]
[1779610003751,33.33,76643.02,40.7,-0.46489,0.00021,22.51834]
[1779610004432,33.32,76642.62,40.7,-0.46497,0.00021,22.51864]
[1779610008175,33.32,76643.06,40.7,-0.46487,0.00021,22.51829]
[1779610013904,33.31,76646.15,40.7,-0.46422,0.00021,22.51588]
[1779610018939,33.31,76646.81,40.7,-0.46407,0.00021,22.51535]
[1779610023973,33.3,76646.48,40.7,-0.46414,0.00021,22.51558]
[1779610030676,33.29,76645.09,40.7,-0.46443,0.00021,22.51664]
[1779610036057,33.28,76645.05,40.7,-0.46443,0.00021,22.51663]
[1779610041093,33.28,76644.87,40.7,-0.46446,0.00021,22.51674]
[1779610042242,33.28,76644.87,40.7,-0.46446,0.00021,22.51674]
[1779610049148,33.27,76645.2,40.7,-0.46438,0.00021,22.51644]
[1779610056198,33.26,76645.38,40.7,-0.46433,0.00021,22.51233]
[1779610061236,33.25,76642.94,40.7,-0.46484,0.00021,22.51418]
[1779610066271,33.24,76643.25,40.7,-0.46477,0.00021,22.51391]
[1779610072313,33.24,76643.03,40.7,-0.46481,0.00021,22.51405]
[1779610077265,33.23,76644.78,40.7,-0.46444,0.00021,22.51268]
[1779610077770,33.23,76644.78,40.7,-0.46444,0.00021,22.51268]
[1779610083390,33.22,76644.88,40.7,-0.46441,0.00021,22.51257]
[1779610085029,33.22,76644.88,40.7,-0.46441,0.00021,22.51257]
[1779610085404,33.22,76651.0,40.7,-0.46312,0.00021,22.50769]
[1779610090439,33.21,76653.57,40.7,-0.46257,0.00021,22.50554]
[1779610093065,33.21,76654.29,40.7,-0.46241,0.00021,22.50493]
[1779610093094,33.21,76654.29,40.7,-0.46241,0.00021,22.50493]
[1779610093394,33.21,76654.29,40.7,-0.46241,0.00021,22.50493]
[1779610093460,33.2,76661.55,40.7,-0.46088,0.00021,22.4987]
[1779610095413,33.2,76661.97,40.7,-0.46079,0.00021,22.49833]
[1779610095472,33.2,76661.97,40.7,-0.46079,0.00021,22.49833]
[1779610100509,33.21,76661.84,40.7,-0.46082,0.00021,22.49845]
[1779610100882,33.21,76661.84,40.7,-0.46082,0.00021,22.49845]
[1779610102972,33.21,76663.47,40.7,-0.46047,0.00021,22.497]
[1779610109572,33.2,76667.29,40.7,-0.45967,0.00021,22.49354]
[1779610118635,33.2,76667.1,40.7,-0.4597,0.00021,22.48975]
[1779610122487,33.2,76666.83,40.7,-0.45976,0.00021,22.49]
[1779610127698,33.2,76666.78,40.7,-0.45977,0.00021,22.49003]
[1779610130933,33.2,76666.83,40.7,-0.45975,0.00021,22.48998]
[1779610136761,33.2,76666.83,40.7,-0.45975,0.00021,22.48997]
[1779610142803,33.19,76666.83,40.7,-0.45975,0.00021,22.48995]
[1779610147838,33.19,76669.36,40.7,-0.45921,0.00021,22.4876]
[1779610152873,33.19,76669.73,40.7,-0.45913,0.00021,22.48725]
[1779610163950,33.18,76668.79,40.7,-0.45933,0.00021,22.48809]
[1779610174021,33.18,76668.79,40.7,-0.45932,0.00021,22.48413]
[1779610187113,33.18,76668.45,40.7,-0.45939,0.00021,22.48445]
[1779610192149,33.18,76666.97,40.7,-0.4597,0.00021,22.48582]
[1779610198698,33.18,76666.53,40.7,-0.4598,0.00021,22.48623]
[1779610203960,33.18,76666.44,40.7,-0.45982,0.00021,22.48632]
[1779610203995,33.18,76666.44,40.7,-0.45982,0.00021,22.48632]
[1779610204114,33.18,76666.44,40.7,-0.45982,0.00021,22.48632]
[1779610211282,33.19,76667.14,40.7,-0.45967,0.00021,22.4857]
[1779610214641,33.19,76667.14,40.7,-0.45967,0.00021,22.4857]
[1779610219203,33.19,76666.79,40.7,-0.45975,0.00021,22.48603]
[1779610224376,33.19,76667.04,40.7,-0.4597,0.00021,22.48582]
[1779610234446,33.2,76666.88,40.7,-0.45973,0.00021,22.48204]
[1779610240488,33.2,76667.22,40.7,-0.45966,0.00021,22.48174]
[1779610245523,33.2,76667.33,40.7,-0.45964,0.00021,22.48164]
[1779610250560,33.2,76668.54,40.7,-0.45939,0.00021,22.48054]
[1779610255595,33.2,76666.64,40.7,-0.45979,0.00021,22.48229]
[1779610261637,33.21,76666.5,40.7,-0.45982,0.00021,22.48243]
[1779610262644,33.21,76658.38,40.7,-0.46154,0.00021,22.48964]
[1779610267679,33.2,76659.43,40.7,-0.46131,0.00021,22.48872]
[1779610272714,33.21,76659.82,40.7,-0.46123,0.00021,22.4884]
[1779610277749,33.21,76657.93,40.7,-0.46164,0.00021,22.49005]
[1779610283790,33.22,76657.62,40.7,-0.4617,0.00021,22.49033]
[1779610288826,33.22,76658.11,40.7,-0.4616,0.00021,22.48993]
[1779610293861,33.22,76657.71,40.7,-0.46169,0.00021,22.48635]
[1779610299248,33.23,76657.65,40.7,-0.4617,0.00021,22.48641]
[1779610302110,33.23,76657.54,40.7,-0.46173,0.00021,22.48652]
[1779610304192,33.23,76657.5,40.7,-0.46174,0.00021,22.48656]
[1779610310980,33.24,76657.39,40.7,-0.46177,0.00021,22.48668]
[1779610315915,33.24,76657.39,40.7,-0.46177,0.00021,22.48668]
[1779610322057,33.24,76657.14,40.7,-0.46182,0.00021,22.48692]
[1779610334141,33.25,76657.27,40.7,-0.4618,0.00021,22.48685]
[1779610340446,33.25,76657.27,40.7,-0.4618,0.00021,22.48685]
[1779610346227,33.26,76657.23,40.7,-0.46182,0.00021,22.48691]
[1779610351262,33.26,76657.54,40.7,-0.46175,0.00021,22.48271]
[1779610356298,33.26,76659.02,40.7,-0.46144,0.00021,22.48145]
[1779610362340,33.26,76658.9,40.7,-0.46147,0.00021,22.48156]
[1779610367377,33.27,76659.17,40.7,-0.46141,0.00021,22.48134]
[1779610375431,33.27,76658.36,40.7,-0.46158,0.00021,22.48204]
[1779610386508,33.27,76658.36,40.7,-0.46158,0.00021,22.48204]
[1779610387532,33.27,76658.36,40.7,-0.46158,0.00021,22.48204]
[1779610392300,33.27,76658.7,40.7,-0.46151,0.00021,22.48175]
[1779610395433,33.27,76658.7,40.7,-0.46151,0.00021,22.48175]
[1779610395459,33.27,76658.7,40.7,-0.46151,0.00021,22.48175]
[1779610395490,33.27,76658.7,40.7,-0.46151,0.00021,22.48175]
[1779610395534,33.27,76658.7,40.7,-0.46151,0.00021,22.48175]
[1779610401617,33.27,76658.17,40.7,-0.46162,0.00021,22.48222]
[1779610406652,33.27,76657.62,40.7,-0.46174,0.00021,22.48269]
[1779610411687,33.27,76653.83,40.7,-0.46253,0.00021,22.48193]
[1779610416529,33.27,76655.74,40.7,-0.46213,0.00021,22.48034]
[1779610416541,33.27,76655.74,40.7,-0.46213,0.00021,22.48034]
[1779610416644,33.27,76655.74,40.7,-0.46213,0.00021,22.48034]
[1779610416725,33.27,76655.74,40.7,-0.46213,0.00021,22.48034]
[1779610416743,33.27,76655.7,40.7,-0.46214,0.00021,22.48037]
[1779610425786,33.26,76655.13,40.7,-0.46225,0.00021,22.48081]
[1779610426947,33.26,76655.13,40.7,-0.46225,0.00021,22.48081]
[1779610426950,33.26,76655.13,40.7,-0.46225,0.00021,22.48081]
[1779610428911,33.26,76657.04,40.7,-0.46185,0.00021,22.47918]
[1779610438223,33.26,76656.97,40.7,-0.46186,0.00021,22.47922]
[1779610443912,33.24,76654.8,40.7,-0.4623,0.00021,22.48098]
[1779610455996,33.22,76654.76,40.7,-0.4623,0.00021,22.48095]
[1779610461032,33.22,76655.76,40.7,-0.46208,0.00021,22.48007]
[1779610466067,33.21,76655.25,40.7,-0.46219,0.00021,22.48048]
[1779610475130,33.2,76654.5,40.7,-0.46233,0.00021,22.47711]
[1779610480165,33.2,76654.9,40.7,-0.46224,0.00021,22.47675]
[1779610485200,33.19,76655.48,40.7,-0.46211,0.00021,22.47624]
[1779610490235,33.19,76655.31,40.7,-0.46215,0.00021,22.47636]
[1779610495270,33.18,76654.83,40.7,-0.46224,0.00021,22.47675]
[1779610500305,33.18,76655.83,40.7,-0.46203,0.00021,22.47588]
[1779610503402,33.18,76657.39,40.7,-0.4617,0.00021,22.47455]
[1779610508161,33.17,76657.07,40.7,-0.46176,0.00021,22.47481]
[1779610513386,33.17,76657.92,40.7,-0.46158,0.00021,22.47405]
[1779610517703,33.16,76658.1,40.7,-0.46154,0.00021,22.47388]
[1779610520512,33.16,76658.18,40.7,-0.46152,0.00021,22.47381]
[1779610531524,33.15,76658.63,40.7,-0.46141,0.00021,22.46941]
[1779610533206,33.15,76658.63,40.8,-0.46141,0.00021,22.46941]
[1779610533216,33.15,76658.63,40.8,-0.46141,0.00021,22.46941]
[1779610542592,33.15,76658.78,40.8,-0.46138,0.00021,22.46927]
[1779610546753,33.14,76658.78,40.8,-0.46137,0.00021,22.46922]
[1779610552470,33.13,76658.78,40.8,-0.46136,0.00021,22.46919]
[1779610553807,33.13,76658.78,40.8,-0.46136,0.00021,22.46919]
[1779610558615,33.13,76660.08,40.8,-0.46108,0.00021,22.46803]
[1779610561897,33.13,76660.52,40.8,-0.46099,0.00021,22.46764]
[1779610561907,33.13,76660.52,40.8,-0.46099,0.00021,22.46764]
[1779610561918,33.13,76660.52,40.8,-0.46099,0.00021,22.46764]
[1779610561961,33.13,76660.52,40.8,-0.46099,0.00021,22.46764]
[1779610561973,33.12,76660.46,40.8,-0.461,0.00021,22.46768]
[1779610562944,33.12,76660.46,40.8,-0.461,0.00021,22.46768]
[1779610563033,33.12,76665.51,40.8,-0.45993,0.00021,22.46315]
[1779610564501,33.12,76665.58,40.8,-0.45991,0.00021,22.46309]
[1779610568955,33.13,76668.25,40.8,-0.45935,0.00021,22.46064]
[1779610568993,33.13,76668.25,40.8,-0.45935,0.00021,22.46064]
[1779610569925,33.13,76668.58,40.8,-0.45928,0.00021,22.46034]
[1779610575579,33.13,76668.48,40.8,-0.4593,0.00021,22.46044]
[1779610579803,33.13,76668.79,40.8,-0.45924,0.00021,22.46016]
[1779610587773,33.13,76668.86,40.8,-0.45923,0.00021,22.46011]
[1779610587846,33.13,76668.86,40.8,-0.45923,0.00021,22.46011]
[1779610587938,33.13,76668.86,40.8,-0.45923,0.00021,22.46011]
[1779610587960,33.13,76668.86,40.8,-0.45923,0.00021,22.46011]
[1779610588185,33.13,76668.86,40.8,-0.45923,0.00021,22.46011]
[1779610588926,33.13,76679.41,40.8,-0.457,0.00021,22.44992]
[1779610589611,33.13,76679.41,40.8,-0.457,0.00021,22.44992]
[1779610590313,33.13,76679.41,40.8,-0.457,0.00021,22.44992]
[1779610590372,33.13,76679.41,40.8,-0.457,0.00021,22.44992]
[1779610592663,33.13,76679.81,40.8,-0.45691,0.00021,22.44556]
[1779610597989,33.13,76680.01,40.8,-0.45686,0.00021,22.44535]
[1779610598415,33.13,76680.01,40.8,-0.45686,0.00021,22.44535]
[1779610600034,33.13,76680.25,40.8,-0.45681,0.00021,22.44511]
[1779610604236,33.13,76675.98,40.8,-0.45771,0.00021,22.44934]
[1779610604315,33.13,76675.98,40.8,-0.45771,0.00021,22.44934]
[1779610605058,33.13,76675.97,40.8,-0.45772,0.00021,22.44935]
[1779610611080,33.13,76673.99,40.8,-0.45814,0.00021,22.45128]
[1779610617122,33.13,76674.28,40.8,-0.45807,0.00021,22.45099]
[1779610623164,33.13,76674.48,40.8,-0.45803,0.00021,22.45079]
[1779610628199,33.13,76673.3,40.8,-0.45828,0.00021,22.45193]
[1779610630768,33.13,76673.3,40.8,-0.45828,0.00021,22.45193]
[1779610636254,33.13,76672.98,40.8,-0.45835,0.00021,22.45223]
[1779610637498,33.13,76672.75,40.8,-0.45839,0.00021,22.45245]
[1779610646325,33.13,76672.93,40.8,-0.45836,0.00021,22.45228]
[1779610653373,33.13,76676.18,40.8,-0.45766,0.00021,22.44516]
[1779610653509,33.13,76676.18,40.8,-0.45766,0.00021,22.44516]
[1779610656349,33.13,76675.85,40.8,-0.45773,0.00021,22.44548]
[1779610662349,33.12,76675.78,40.8,-0.45774,0.00021,22.44554]
[1779610676536,33.12,76676.93,40.8,-0.4575,0.00021,22.44439]
[1779610685457,33.12,76676.36,40.8,-0.45762,0.00021,22.44494]
[1779610687613,33.12,76681.81,40.8,-0.45646,0.00021,22.43948]
[1779610694967,33.12,76682.12,40.8,-0.4564,0.00021,22.43917]
[1779610700703,33.12,76682.69,40.8,-0.45627,0.00021,22.43858]
[1779610705738,33.12,76683.42,40.8,-0.45612,0.00021,22.43783]
[1779610712788,33.12,76683.48,40.8,-0.4561,0.00021,22.43381]
[1779610714368,33.12,76683.48,40.8,-0.4561,0.00021,22.43381]
[1779610724873,33.12,76683.06,40.8,-0.45619,0.00021,22.43423]
[1779610729907,33.11,76681.69,40.8,-0.45648,0.00021,22.43563]
[1779610734942,33.11,76681.37,40.8,-0.45654,0.00021,22.43595]
[1779610739977,33.11,76681.79,40.8,-0.45645,0.00021,22.43551]
[1779610740984,33.11,76675.18,40.8,-0.45785,0.00021,22.4421]
[1779610741710,33.11,76675.18,40.8,-0.45785,0.00021,22.4421]
[1779610747026,33.11,76674.67,40.8,-0.45796,0.00021,22.44259]
[1779610756090,33.11,76674.67,40.8,-0.45796,0.00021,22.44259]
[1779610760689,33.11,76674.6,40.8,-0.45798,0.00021,22.44266]
[1779610767167,33.11,76679.27,40.8,-0.45699,0.00021,22.43804]
[1779610767709,33.11,76679.27,40.8,-0.45699,0.00021,22.43804]
[1779610773223,33.11,76678.83,40.8,-0.45707,0.00021,22.43452]
[1779610778258,33.11,76678.56,40.8,-0.45713,0.00021,22.43479]
[1779610781279,33.11,76683.67,40.8,-0.45605,0.00021,22.42961]
[1779610782481,33.11,76683.67,40.8,-0.45605,0.00021,22.42961]
[1779610785732,33.11,76683.93,40.8,-0.45599,0.00021,22.42934]
[1779610791348,33.11,76684.04,40.8,-0.45597,0.00021,22.42923]
[1779610792493,33.11,76684.04,40.8,-0.45597,0.00021,22.42923]
[1779610792540,33.11,76684.04,40.8,-0.45597,0.00021,22.42923]
[1779610792609,33.11,76684.01,40.8,-0.45598,0.00021,22.42927]
[1779610792895,33.11,76684.01,40.8,-0.45598,0.00021,22.42927]
[1779610793009,33.11,76684.01,40.8,-0.45598,0.00021,22.42927]
[1779610801419,33.11,76683.72,40.8,-0.45604,0.00021,22.42958]
[1779610806454,33.11,76683.06,40.8,-0.45618,0.00021,22.43027]
[1779610808707,33.11,76683.06,40.8,-0.45618,0.00021,22.43027]
[1779610808814,33.11,76683.06,40.8,-0.45618,0.00021,22.43027]
[1779610808965,33.11,76683.06,40.8,-0.45618,0.00021,22.43027]
[1779610809111,33.11,76683.06,40.8,-0.45618,0.00021,22.43027]
[1779610814513,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610814962,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610815903,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610815938,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610815949,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610815966,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610816012,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610816117,33.12,76687.49,40.8,-0.45525,0.00021,22.4257]
[1779610816527,33.12,76690.4,40.8,-0.45463,0.00021,22.4226]
[1779610816681,33.12,76690.4,40.8,-0.45463,0.00021,22.4226]
[1779610816914,33.12,76690.4,40.8,-0.45463,0.00021,22.4226]
[1779610817973,33.12,76690.32,40.8,-0.45465,0.00021,22.42268]
[1779610818905,33.12,76690.47,40.8,-0.45461,0.00021,22.42251]
[1779610819950,33.11,76690.64,40.8,-0.45458,0.00021,22.42232]
[1779610825590,33.1,76691.66,40.8,-0.45435,0.00021,22.42115]
[1779610825908,33.1,76691.66,40.8,-0.45435,0.00021,22.42115]
[1779610832639,33.09,76692.0,40.8,-0.45426,0.00021,22.41675]
[1779610835498,33.09,76693.4,40.8,-0.45396,0.00021,22.41521]
[1779610838055,33.09,76694.79,40.8,-0.45366,0.00021,22.41366]
[1779610843717,33.08,76696.49,40.8,-0.45329,0.00021,22.41171]
[1779610849758,33.07,76696.2,40.8,-0.45335,0.00021,22.41197]
[1779610853006,33.07,76695.67,40.8,-0.45346,0.00021,22.41255]
[1779610853013,33.07,76695.67,40.8,-0.45346,0.00021,22.41255]
[1779610858293,33.06,76695.51,40.8,-0.45348,0.00021,22.41268]
[1779610858300,33.06,76695.51,40.8,-0.45348,0.00021,22.41268]
[1779610858325,33.06,76695.51,40.8,-0.45348,0.00021,22.41268]
[1779610858332,33.06,76695.51,40.8,-0.45348,0.00021,22.41268]
[1779610858394,33.06,76695.43,40.8,-0.45349,0.00021,22.41272]
[1779610860808,33.06,76696.18,40.8,-0.45333,0.00021,22.41188]
[1779610860812,33.06,76696.18,40.8,-0.45333,0.00021,22.41188]
[1779610861500,33.06,76696.18,40.8,-0.45333,0.00021,22.41188]
[1779610861510,33.06,76696.18,40.8,-0.45333,0.00021,22.41188]
[1779610861591,33.05,76696.03,40.8,-0.45336,0.00021,22.41202]
[1779610865305,33.05,76695.45,40.8,-0.45348,0.00021,22.41265]
[1779610865558,33.05,76695.45,40.8,-0.45348,0.00021,22.41265]
[1779610865565,33.04,76695.45,40.8,-0.45347,0.00021,22.4126]
[1779610866410,33.04,76695.45,40.8,-0.45347,0.00021,22.4126]
[1779610867604,33.04,76700.15,40.8,-0.45248,0.00021,22.40731]
[1779610873294,33.04,76704.62,40.8,-0.45152,0.00021,22.4021]
[1779610876816,33.03,76705.52,40.8,-0.45132,0.00021,22.40099]
[1779610879216,33.03,76708.62,40.8,-0.45066,0.00021,22.39729]
[1779610879302,33.03,76708.62,40.8,-0.45066,0.00021,22.39729]
[1779610884123,33.02,76710.77,40.8,-0.45019,0.00021,22.39462]
[1779610887380,33.01,76710.75,40.8,-0.4502,0.00021,22.39462]
[1779610887421,33.01,76710.75,40.8,-0.4502,0.00021,22.39462]
[1779610887433,33.01,76710.75,40.8,-0.4502,0.00021,22.39462]
[1779610888025,33.01,76717.53,40.8,-0.44875,0.00021,22.38625]
[1779610892649,33.01,76720.0,40.8,-0.44823,0.00021,22.3831]
[1779610893076,33.0,76720.0,40.8,-0.44821,0.00021,22.37908]
[1779610900390,33.0,76720.0,40.8,-0.44821,0.00021,22.37908]
[1779610904353,32.98,76719.91,40.8,-0.44821,0.00021,22.37902]
[1779610905205,32.98,76719.91,40.8,-0.4482,0.00021,22.37899]
[1779610908153,32.97,76720.33,40.8,-0.44811,0.00021,22.37842]
[1779610908195,32.97,76720.33,40.8,-0.44811,0.00021,22.37842]
[1779610911369,32.97,76721.84,40.8,-0.44778,0.00021,22.37643]
[1779610911414,32.97,76721.84,40.8,-0.44778,0.00021,22.37643]
[1779610911432,32.97,76721.84,40.8,-0.44778,0.00021,22.37643]
[1779610911479,32.97,76721.84,40.8,-0.44778,0.00021,22.37643]
[1779610911806,32.97,76724.62,40.8,-0.44719,0.00021,22.37282]
[1779610911829,32.97,76724.62,40.8,-0.44719,0.00021,22.37282]
[1779610912432,32.97,76724.62,40.8,-0.44719,0.00021,22.37282]
[1779610912530,32.96,76731.64,40.8,-0.4457,0.00021,22.36351]
[1779610913572,32.96,76731.64,40.8,-0.4457,0.00021,22.36351]
[1779610913822,32.96,76732.35,40.8,-0.44555,0.00021,22.36253]
[1779610919242,32.95,76732.68,40.8,-0.44546,0.00021,22.36198]
[1779610924315,32.94,76732.75,40.8,-0.44544,0.00021,22.3618]
[1779610926072,32.94,76730.44,40.8,-0.44592,0.00021,22.36487]
[1779610932333,32.93,76725.29,40.8,-0.447,0.00021,22.37158]
[1779610941396,32.91,76725.28,40.8,-0.44698,0.00021,22.37145]
[1779610946430,32.91,76725.38,40.8,-0.44695,0.00021,22.37125]
[1779610950647,32.91,76725.34,40.8,-0.44696,0.00021,22.37129]
[1779610953732,32.9,76725.31,40.8,-0.44695,0.00021,22.3673]
[1779610961536,32.89,76725.31,40.8,-0.44693,0.00021,22.36717]
[1779610966722,32.88,76725.29,40.8,-0.44693,0.00021,22.36716]
[1779610974629,32.87,76721.5,40.8,-0.44772,0.00021,22.37196]
[1779610980648,32.86,76721.94,40.8,-0.44762,0.00021,22.37134]
[1779610985707,32.86,76728.09,40.8,-0.4463,0.00021,22.36318]
[1779610986809,32.85,76728.64,40.8,-0.44618,0.00021,22.36243]
[1779610992755,32.84,76730.37,40.8,-0.4458,0.00021,22.36]
[1779610997790,32.84,76730.86,40.8,-0.44568,0.00021,22.35925]
[1779611005846,32.83,76731.72,40.8,-0.44549,0.00021,22.35801]
[1779611009478,32.83,76731.83,40.8,-0.44547,0.00021,22.35784]
[1779611014909,32.82,76736.94,40.8,-0.44436,0.00021,22.34677]
[1779611019944,32.82,76737.94,40.8,-0.44414,0.00021,22.34534]
[1779611024979,32.81,76737.29,40.8,-0.44428,0.00021,22.34621]
[1779611030014,32.81,76737.25,40.8,-0.44428,0.00021,22.34622]
[1779611035049,32.81,76737.16,40.8,-0.44429,0.00021,22.3463]
[1779611041091,32.8,76738.03,40.8,-0.4441,0.00021,22.34504]
[1779611046126,32.79,76737.55,40.8,-0.44419,0.00021,22.34559]
[1779611058210,32.77,76738.07,40.8,-0.44405,0.00021,22.34459]
[1779611058863,32.77,76738.07,40.8,-0.44405,0.00021,22.34459]
[1779611058962,32.77,76738.07,40.8,-0.44405,0.00021,22.34459]
[1779611064252,32.75,76738.19,40.8,-0.444,0.00021,22.34427]
[1779611068226,32.75,76738.19,40.8,-0.444,0.00021,22.34427]
[1779611074321,32.73,76736.79,40.8,-0.44426,0.00021,22.34203]
[1779611080363,32.72,76738.07,40.8,-0.44397,0.00021,22.3401]
[1779611085399,32.71,76737.81,40.8,-0.44401,0.00021,22.34035]
[1779611090435,32.7,76736.92,40.8,-0.44419,0.00021,22.34148]
[1779611095471,32.69,76737.47,40.8,-0.44406,0.00021,22.3406]
[1779611100506,32.68,76737.53,40.8,-0.44403,0.00021,22.3404]
[1779611105541,32.67,76737.82,40.8,-0.44395,0.00021,22.33988]
[1779611114045,32.67,76737.38,40.8,-0.44404,0.00021,22.34045]
[1779611114825,32.67,76737.38,40.8,-0.44404,0.00021,22.34045]
[1779611115611,32.65,76743.09,40.8,-0.4428,0.00021,22.3321]
[1779611118632,32.65,76748.63,40.8,-0.44161,0.00021,22.32398]
[1779611119564,32.65,76748.63,40.8,-0.44161,0.00021,22.32398]
[1779611119878,32.65,76748.63,40.8,-0.44161,0.00021,22.32398]
[1779611122078,32.65,76751.44,40.8,-0.44102,0.00021,22.31979]
[1779611122085,32.65,76751.44,40.8,-0.44102,0.00021,22.31979]
[1779611122119,32.65,76751.44,40.8,-0.44102,0.00021,22.31979]
[1779611122138,32.65,76751.44,40.8,-0.44102,0.00021,22.31979]
[1779611122145,32.65,76751.44,40.8,-0.44102,0.00021,22.31979]
[1779611124121,32.65,76753.34,40.8,-0.44061,0.00021,22.31694]
[1779611124194,32.65,76753.34,40.8,-0.44061,0.00021,22.31694]
[1779611127202,32.65,76753.19,40.8,-0.44065,0.00021,22.31718]
[1779611127541,32.65,76753.19,40.8,-0.44065,0.00021,22.31718]
[1779611127696,32.65,76752.98,40.8,-0.44069,0.00021,22.31749]
[1779611128679,32.65,76752.98,40.8,-0.44069,0.00021,22.31749]
[1779611131845,32.65,76753.24,40.8,-0.44063,0.00021,22.31705]
[1779611132885,32.65,76753.27,40.8,-0.44061,0.00021,22.313]
[1779611140460,32.64,76753.75,40.8,-0.44049,0.00021,22.31214]
[1779611142844,32.63,76760.29,40.8,-0.43909,0.00021,22.30203]
[1779611149852,32.63,76761.12,40.8,-0.4389,0.00021,22.30062]
[1779611153291,32.63,76761.12,40.8,-0.4389,0.00021,22.30062]
[1779611158913,32.61,76762.63,40.8,-0.43856,0.00021,22.2981]
[1779611162097,32.61,76762.64,40.8,-0.43855,0.00021,22.29805]
[1779611162418,32.61,76762.64,40.8,-0.43855,0.00021,22.29805]
[1779611162864,32.61,76762.64,40.8,-0.43855,0.00021,22.29805]
[1779611162942,32.61,76755.34,40.8,-0.44011,0.00021,22.30937]
[1779611163185,32.61,76755.34,40.8,-0.44011,0.00021,22.30937]
[1779611163191,32.61,76755.34,40.8,-0.44011,0.00021,22.30937]
[1779611163213,32.61,76755.34,40.8,-0.44011,0.00021,22.30937]
[1779611163969,32.61,76751.42,40.8,-0.44095,0.00021,22.31532]
[1779611164483,32.61,76751.42,40.8,-0.44095,0.00021,22.31532]
[1779611165619,32.61,76750.76,40.8,-0.44109,0.00021,22.3163]
[1779611167187,32.61,76750.7,40.8,-0.4411,0.00021,22.31638]
[1779611168697,32.61,76750.68,40.8,-0.4411,0.00021,22.3164]
[1779611169634,32.6,76750.68,40.8,-0.4411,0.00021,22.31638]
[1779611170446,32.6,76751.46,40.8,-0.44093,0.00021,22.31519]
[1779611170735,32.6,76751.46,40.8,-0.44093,0.00021,22.31519]
[1779611176035,32.6,76749.26,40.8,-0.4414,0.00021,22.31843]
[1779611184209,32.6,76749.19,40.8,-0.44141,0.00021,22.3185]
[1779611190058,32.59,76749.15,40.8,-0.44141,0.00021,22.3185]
[1779611191637,32.59,76749.12,40.8,-0.44141,0.00021,22.31852]
[1779611193193,32.59,76746.94,40.8,-0.44187,0.00021,22.31776]
[1779611199197,32.58,76746.58,40.8,-0.44193,0.00021,22.31816]
[1779611204419,32.57,76747.57,40.8,-0.44171,0.00021,22.31662]
[1779611210273,32.56,76747.3,40.8,-0.44175,0.00021,22.31689]
[1779611219336,32.55,76746.96,40.8,-0.4418,0.00021,22.31723]
[1779611220533,32.55,76746.96,40.8,-0.4418,0.00021,22.31723]
[1779611231421,32.53,76746.77,40.8,-0.44182,0.00021,22.3173]
[1779611236456,32.52,76747.27,40.8,-0.4417,0.00021,22.31647]
[1779611243184,32.52,76747.83,40.8,-0.44157,0.00021,22.31557]
[1779611250554,32.5,76747.83,40.8,-0.44155,0.00021,22.31541]
[1779611255589,32.5,76747.77,40.8,-0.44155,0.00021,22.31143]
[1779611260624,32.49,76747.89,40.8,-0.44151,0.00021,22.31118]
[1779611265504,32.49,76747.58,40.8,-0.44157,0.00021,22.31159]
[1779611267682,32.48,76747.58,40.8,-0.44157,0.00021,22.31156]
[1779611271226,32.48,76747.5,40.8,-0.44158,0.00021,22.3116]
[1779611272332,32.48,76747.41,40.8,-0.44159,0.00021,22.31172]
[1779611273266,32.48,76746.96,40.8,-0.44169,0.00021,22.31238]
[1779611273577,32.48,76746.96,40.8,-0.44169,0.00021,22.31238]
[1779611277804,32.47,76746.8,40.8,-0.44172,0.00022,22.31255]
[1779611284793,32.46,76746.62,40.8,-0.44174,0.00022,22.31268]
[1779611289829,32.45,76747.33,40.8,-0.44158,0.00022,22.31154]
[1779611296537,32.45,76747.81,40.8,-0.44147,0.00022,22.31077]
[1779611297690,32.44,76749.62,40.8,-0.44107,0.00022,22.30798]
[1779611303097,32.44,76752.67,40.8,-0.4404,0.00022,22.30325]
[1779611308963,32.43,76753.61,40.8,-0.44019,0.00022,22.30172]
[1779611310442,32.43,76753.62,40.8,-0.44019,0.00022,22.30169]
[1779611322055,32.42,76753.87,40.8,-0.44011,0.00022,22.29716]
[1779611322256,32.42,76753.87,40.8,-0.44011,0.00022,22.29716]
[1779611322345,32.42,76753.87,40.8,-0.44011,0.00022,22.29716]
[1779611328015,32.41,76752.82,40.8,-0.44032,0.00022,22.29872]
[1779611328925,32.41,76752.13,40.8,-0.44047,0.00022,22.29977]
[1779611328962,32.41,76752.13,40.8,-0.44047,0.00022,22.29977]
[1779611329104,32.41,76758.04,40.8,-0.4392,0.00022,22.29058]
[1779611334139,32.41,76761.01,40.8,-0.43855,0.00022,22.28584]
[1779611340506,32.41,76761.1,40.8,-0.43853,0.00022,22.28569]
[1779611342386,32.4,76760.01,40.8,-0.43876,0.00022,22.28736]
[1779611342470,32.4,76760.01,40.8,-0.43876,0.00022,22.28736]
[1779611342504,32.4,76760.01,40.8,-0.43876,0.00022,22.28736]
[1779611343205,32.4,76750.93,40.8,-0.44071,0.00022,22.30145]
[1779611345387,32.4,76750.48,40.8,-0.44081,0.00022,22.30213]
[1779611351260,32.4,76750.45,40.8,-0.44081,0.00022,22.30214]
[1779611352147,32.4,76750.45,40.8,-0.44081,0.00022,22.30214]
[1779611355373,32.4,76750.5,40.8,-0.4408,0.00022,22.30205]
[1779611361330,32.39,76750.3,40.8,-0.44083,0.00022,22.3023]
[1779611366365,32.39,76750.33,40.8,-0.44082,0.00022,22.30221]
[1779611370584,32.39,76750.33,40.8,-0.44082,0.00022,22.30221]
[1779611370636,32.39,76750.33,40.8,-0.44082,0.00022,22.30221]
[1779611371070,32.39,76750.33,40.8,-0.44082,0.00022,22.30221]
[1779611370732,32.39,76750.43,40.8,-0.4408,0.00022,22.30203]
[1779611371363,32.39,76750.43,40.8,-0.4408,0.00022,22.30203]
[1779611371401,32.39,76738.12,40.8,-0.44345,0.00022,22.31632]
[1779611372245,32.39,76738.12,40.8,-0.44345,0.00022,22.31632]
[1779611372944,32.39,76738.12,40.8,-0.44345,0.00022,22.31632]
[1779611372949,32.39,76738.12,40.8,-0.44345,0.00022,22.31632]
[1779611376942,32.39,76736.34,40.8,-0.44383,0.00022,22.3189]
[1779611380490,32.39,76733.22,40.8,-0.44451,0.00022,22.32336]
[1779611387514,32.39,76731.26,40.8,-0.44493,0.00022,22.32614]
[1779611391435,32.39,76731.05,40.8,-0.44498,0.00022,22.32644]
[1779611397584,32.4,76728.5,40.8,-0.44553,0.00022,22.33]
[1779611402619,32.4,76728.7,40.8,-0.44549,0.00022,22.32973]
[1779611405746,32.4,76728.9,40.8,-0.44545,0.00022,22.32946]
[1779611411684,32.4,76731.13,40.8,-0.44497,0.00022,22.32637]
[1779611416719,32.4,76731.29,40.8,-0.44493,0.00022,22.32615]
[1779611422014,32.4,76731.06,40.8,-0.44498,0.00022,22.32647]
[1779611424146,32.4,76730.96,40.8,-0.44501,0.00022,22.32661]
[1779611424222,32.4,76730.79,40.8,-0.44504,0.00022,22.32685]
[1779611424660,32.4,76730.79,40.8,-0.44504,0.00022,22.32685]
[1779611424749,32.4,76730.79,40.8,-0.44504,0.00022,22.32685]
[1779611425961,32.4,76730.64,40.8,-0.44508,0.00022,22.32706]
[1779611426237,32.4,76730.59,40.8,-0.44509,0.00022,22.32713]
[1779611432831,32.4,76730.96,40.8,-0.445,0.00022,22.32264]
[1779611438873,32.4,76730.91,40.8,-0.44501,0.00022,22.32271]
[1779611445448,32.4,76731.67,40.8,-0.44485,0.00022,22.32164]
[1779611447279,32.4,76731.58,40.8,-0.44487,0.00022,22.32177]
[1779611452972,32.4,76731.63,40.8,-0.44486,0.00022,22.32171]
[1779611457525,32.4,76731.6,40.8,-0.44486,0.00022,22.32175]
[1779611458007,32.4,76734.93,40.8,-0.44414,0.00022,22.31705]
[1779611463043,32.4,76737.9,40.8,-0.4435,0.00022,22.3128]
[1779611470092,32.4,76737.8,40.8,-0.44352,0.00022,22.31295]
[1779611473460,32.4,76737.93,40.8,-0.4435,0.00022,22.31276]
[1779611477141,32.4,76737.89,40.8,-0.44351,0.00022,22.31283]
[1779611480180,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480204,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480217,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480240,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480260,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480266,32.4,76738.21,40.8,-0.44344,0.00022,22.31237]
[1779611480219,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611480429,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611480443,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611480481,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611480834,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611480934,32.4,76740.92,40.8,-0.44285,0.00022,22.30844]
[1779611481170,32.4,76762.37,40.8,-0.43823,0.00022,22.27556]
[1779611482177,32.4,76764.03,40.8,-0.43787,0.00022,22.27286]
[1779611482433,32.4,76764.03,40.8,-0.43787,0.00022,22.27286]
[1779611482723,32.4,76764.03,40.8,-0.43787,0.00022,22.27286]
[1779611484461,32.39,76768.24,40.8,-0.43695,0.00022,22.26596]
[1779611489478,32.39,76767.8,40.8,-0.43705,0.00022,22.26671]
[1779611495268,32.4,76764.98,40.8,-0.43765,0.00022,22.26733]
[1779611495659,32.4,76764.98,40.8,-0.43765,0.00022,22.26733]
[1779611496276,32.39,76758.89,40.8,-0.43896,0.00022,22.27705]
[1779611501440,32.39,76755.72,40.8,-0.43964,0.00022,22.28199]
[1779611507510,32.39,76754.23,40.8,-0.43996,0.00022,22.28427]
[1779611513661,32.39,76753.07,40.8,-0.4402,0.00022,22.28602]
[1779611513819,32.39,76753.07,40.8,-0.4402,0.00022,22.28602]
[1779611513833,32.39,76753.07,40.8,-0.4402,0.00022,22.28602]
[1779611515314,32.38,76746.2,40.8,-0.44168,0.00022,22.29645]
[1779611521006,32.38,76745.5,40.8,-0.44183,0.00022,22.29744]
[1779611522816,32.38,76741.97,40.8,-0.44258,0.00022,22.30264]
[1779611528503,32.37,76739.87,40.8,-0.44303,0.00022,22.30561]
[1779611535552,32.36,76739.58,40.8,-0.44308,0.00022,22.30593]
[1779611538952,32.36,76738.46,40.8,-0.44331,0.00022,22.30753]
[1779611542843,32.35,76737.16,40.8,-0.44359,0.00022,22.30935]
[1779611542933,32.35,76737.24,40.8,-0.44357,0.00022,22.30922]
[1779611543904,32.35,76737.24,40.8,-0.44357,0.00022,22.30922]
[1779611543929,32.35,76737.17,40.8,-0.44358,0.00022,22.30932]
[1779611547988,32.35,76737.51,40.8,-0.44351,0.00022,22.30881]
[1779611549784,32.35,76734.3,40.8,-0.4442,0.00022,22.31338]
[1779611549795,32.35,76733.65,40.8,-0.44434,0.00022,22.31429]
[1779611555693,32.35,76734.12,40.8,-0.44423,0.00022,22.30965]
[1779611561734,32.35,76732.89,40.8,-0.4445,0.00022,22.31142]
[1779611566171,32.35,76733.02,40.8,-0.44447,0.00022,22.31124]
[1779611571805,32.35,76731.84,40.8,-0.44473,0.00022,22.31292]
[1779611578150,32.35,76731.68,40.8,-0.44476,0.00022,22.31316]
[1779611585905,32.35,76730.58,40.8,-0.445,0.00022,22.31472]
[1779611590940,32.35,76730.54,40.8,-0.44501,0.00022,22.31478]
[1779611596982,32.36,76730.44,40.8,-0.44504,0.00022,22.31493]
[1779611599684,32.36,76730.47,40.8,-0.44503,0.00022,22.31489]
[1779611600087,32.36,76730.47,40.8,-0.44503,0.00022,22.31489]
[1779611604629,32.36,76726.45,40.8,-0.4459,0.00022,22.32046]
[1779611604921,32.36,76726.45,40.8,-0.4459,0.00022,22.32046]
[1779611610079,32.36,76725.92,40.8,-0.44601,0.00022,22.32119]
[1779611613062,32.36,76723.64,40.8,-0.4465,0.00022,22.32031]
[1779611613564,32.36,76723.55,40.8,-0.44652,0.00022,22.32044]
[1779611613570,32.36,76723.55,40.8,-0.44652,0.00022,22.32044]
[1779611613978,32.36,76723.55,40.8,-0.44652,0.00022,22.32044]
[1779611614106,32.36,76716.96,40.8,-0.44795,0.00022,22.3292]
[1779611614588,32.36,76716.96,40.8,-0.44795,0.00022,22.3292]
[1779611615446,32.36,76716.5,40.8,-0.44805,0.00022,22.3298]
[1779611615610,32.36,76716.5,40.8,-0.44805,0.00022,22.3298]
[1779611615743,32.36,76716.5,40.8,-0.44805,0.00022,22.3298]
[1779611620166,32.36,76716.54,40.8,-0.44804,0.00022,22.32974]
[1779611621290,32.35,76716.66,40.8,-0.44801,0.00022,22.32958]
[1779611622310,32.35,76717.1,40.8,-0.44791,0.00022,22.329]
[1779611628204,32.35,76712.71,40.8,-0.44886,0.00022,22.33466]
[1779611633239,32.35,76713.61,40.8,-0.44867,0.00022,22.3335]
[1779611638275,32.35,76713.19,40.8,-0.44876,0.00022,22.33403]
[1779611641990,32.35,76713.15,40.8,-0.44876,0.00022,22.33409]
[1779611648345,32.35,76712.43,40.8,-0.44892,0.00022,22.33501]
[1779611653380,32.35,76712.02,40.8,-0.44901,0.00022,22.33555]
[1779611658415,32.35,76712.24,40.8,-0.44897,0.00022,22.33528]
[1779611663450,32.36,76712.22,40.8,-0.44897,0.00022,22.33532]
[1779611668745,32.36,76712.06,40.8,-0.44901,0.00022,22.33553]
[1779611678556,32.36,76712.14,40.8,-0.44899,0.00022,22.33149]
[1779611684597,32.36,76711.5,40.8,-0.44913,0.00022,22.33233]
[1779611691647,32.37,76711.66,40.8,-0.4491,0.00022,22.33216]
[1779611697689,32.37,76712.33,40.8,-0.44896,0.00022,22.33133]
[1779611703731,32.37,76712.43,40.8,-0.44894,0.00022,22.33123]
[1779611708766,32.38,76710.77,40.8,-0.4493,0.00022,22.33337]
[1779611713801,32.38,76710.93,40.8,-0.44927,0.00022,22.3332]
[1779611720948,32.38,76710.97,40.8,-0.44927,0.00022,22.33316]
[1779611726895,32.39,76710.88,40.8,-0.44929,0.00022,22.33334]
[1779611730922,32.39,76704.81,40.8,-0.45061,0.00022,22.34092]
[1779611734750,32.39,76703.35,40.8,-0.45093,0.00022,22.33875]
[1779611739986,32.4,76703.31,40.8,-0.45094,0.00022,22.33885]
[1779611741677,32.4,76703.31,40.8,-0.45094,0.00022,22.33885]
[1779611741694,32.4,76703.31,40.8,-0.45094,0.00022,22.33885]
[1779611747035,32.4,76702.95,40.8,-0.45103,0.00022,22.33934]
[1779611752070,32.41,76702.88,40.8,-0.45105,0.00022,22.33946]
[1779611759119,32.41,76703.01,40.8,-0.45102,0.00022,22.33934]
[1779611773217,32.42,76703.04,40.8,-0.45103,0.00022,22.33939]
[1779611776949,32.43,76703.23,40.8,-0.45099,0.00022,22.33918]
[1779611782455,32.43,76703.16,40.8,-0.45101,0.00022,22.3393]
[1779611782474,32.43,76703.16,40.8,-0.45101,0.00022,22.3393]
[1779611782898,32.43,76703.11,40.8,-0.45102,0.00022,22.33937]
[1779611788322,32.43,76703.1,40.8,-0.45103,0.00022,22.33942]
[1779611793357,32.44,76703.07,40.8,-0.45103,0.00022,22.33551]
[1779611806448,32.45,76702.22,40.8,-0.45123,0.00022,22.33662]
[1779611812489,32.45,76701.47,40.8,-0.4514,0.00022,22.33756]
[1779611814604,32.45,76701.47,40.8,-0.4514,0.00022,22.33756]
[1779611822806,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611822826,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611822967,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823081,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823268,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823349,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823373,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823509,32.46,76702.43,40.8,-0.4512,0.00022,22.33646]
[1779611823567,32.46,76719.8,40.8,-0.44745,0.00022,22.31456]
[1779611823778,32.46,76719.8,40.8,-0.44745,0.00022,22.31456]
[1779611823829,32.46,76719.8,40.8,-0.44745,0.00022,22.31456]
[1779611824022,32.46,76719.8,40.8,-0.44745,0.00022,22.31456]
[1779611824574,32.46,76722.96,40.8,-0.44677,0.00022,22.31035]
[1779611825275,32.46,76722.96,40.8,-0.44677,0.00022,22.31035]
[1779611825325,32.46,76722.96,40.8,-0.44677,0.00022,22.31035]
[1779611826652,32.46,76719.18,40.8,-0.44758,0.00022,22.31537]
[1779611829200,32.46,76719.23,40.8,-0.44757,0.00022,22.3153]
[1779611834629,32.46,76719.46,40.8,-0.44752,0.00022,22.31499]
[1779611840769,32.46,76720.29,40.8,-0.44734,0.00022,22.31388]
[1779611848747,32.46,76720.77,40.8,-0.44723,0.00022,22.31323]
[1779611851004,32.46,76720.81,40.8,-0.44722,0.00022,22.31317]
[1779611851313,32.46,76720.81,40.8,-0.44722,0.00022,22.31317]
[1779611856803,32.45,76724.18,40.8,-0.44648,0.00022,22.30466]
[1779611862846,32.45,76724.82,40.8,-0.44634,0.00022,22.30377]
[1779611868887,32.45,76723.49,40.8,-0.44663,0.00022,22.30554]
[1779611873923,32.45,76722.53,40.8,-0.44683,0.00022,22.30681]
[1779611879969,32.45,76723.53,40.8,-0.44661,0.00022,22.30545]
[1779611885008,32.44,76724.25,40.8,-0.44646,0.00022,22.30446]
[1779611890040,32.44,76724.55,40.8,-0.44639,0.00022,22.30404]
[1779611893061,32.44,76729.66,40.8,-0.44528,0.00022,22.29703]
[1779611900111,32.44,76728.87,40.8,-0.44545,0.00022,22.29809]
[1779611907160,32.44,76729.19,40.8,-0.44538,0.00022,22.29763]
[1779611912195,32.44,76728.66,40.8,-0.44548,0.00022,22.29437]
[1779611915615,32.44,76728.54,40.8,-0.44551,0.00022,22.29453]
[1779611915756,32.44,76728.63,40.8,-0.44549,0.00022,22.29441]
[1779611915922,32.44,76728.63,40.8,-0.44549,0.00022,22.29441]
[1779611916282,32.44,76728.63,40.8,-0.44549,0.00022,22.29441]
[1779611920638,32.44,76729.84,40.8,-0.44523,0.00022,22.29273]
[1779611922384,32.44,76732.18,40.8,-0.44472,0.00022,22.28947]
[1779611923833,32.44,76736.14,40.8,-0.44387,0.00022,22.28387]
[1779611924283,32.44,76736.92,40.8,-0.4437,0.00022,22.28275]
[1779611925543,32.44,76736.92,40.8,-0.4437,0.00022,22.28275]
[1779611925561,32.43,76736.88,40.8,-0.44371,0.00022,22.28278]
[1779611932339,32.44,76736.66,40.8,-0.44376,0.00022,22.28312]
[1779611937713,32.44,76737.79,40.8,-0.44351,0.00022,22.28151]
[1779611943403,32.44,76736.47,40.8,-0.4438,0.00022,22.28344]
[1779611948454,32.44,76739.65,40.8,-0.44312,0.00022,22.27888]
[1779611953489,32.44,76739.31,40.8,-0.4432,0.00022,22.2794]
[1779611959533,32.45,76739.36,40.8,-0.44319,0.00022,22.27936]
[1779611961815,32.45,76739.43,40.8,-0.44318,0.00022,22.27927]
[1779611963240,32.45,76735.02,40.8,-0.44413,0.00022,22.2856]
[1779611963561,32.45,76734.12,40.8,-0.44432,0.00022,22.28686]
[1779611965137,32.44,76734.05,40.8,-0.44433,0.00022,22.28694]
[1779611965493,32.44,76734.05,40.8,-0.44433,0.00022,22.28694]
[1779611968174,32.44,76734.01,40.8,-0.44434,0.00022,22.28698]
[1779611968256,32.44,76734.01,40.8,-0.44434,0.00022,22.28697]
[1779611970616,32.44,76733.69,40.8,-0.44441,0.00022,22.28743]
[1779611970687,32.44,76733.69,40.8,-0.44441,0.00022,22.28743]
[1779611972279,32.44,76733.23,40.8,-0.4445,0.00022,22.28408]
[1779611973631,32.44,76733.77,40.8,-0.44438,0.00022,22.28332]
[1779611978666,32.44,76733.07,40.8,-0.44453,0.00022,22.28433]
[1779611978883,32.44,76733.07,40.8,-0.44453,0.00022,22.28433]
[1779611988340,32.45,76733.27,40.8,-0.44449,0.00022,22.28407]
[1779612000820,32.45,76733.16,40.8,-0.44452,0.00022,22.28426]
[1779612005861,32.45,76733.43,40.8,-0.44447,0.00022,22.28389]
[1779612008486,32.45,76733.45,40.8,-0.44446,0.00022,22.28387]
[1779612008587,32.45,76733.45,40.8,-0.44446,0.00022,22.28387]
[1779612013917,32.44,76733.12,40.8,-0.44452,0.00022,22.28425]
[1779612018951,32.44,76733.37,40.8,-0.44446,0.00022,22.28382]
[1779612026001,32.43,76733.24,40.8,-0.44447,0.00022,22.28389]
[1779612031036,32.42,76733.6,40.8,-0.44438,0.00022,22.27931]
[1779612036071,32.41,76733.46,40.8,-0.4444,0.00022,22.27942]
[1779612036960,32.41,76733.46,40.8,-0.4444,0.00022,22.27942]
[1779612037078,32.41,76733.32,40.8,-0.44442,0.00022,22.27961]
[1779612037872,32.41,76733.32,40.8,-0.44442,0.00022,22.27961]
[1779612038085,32.41,76733.21,40.8,-0.44445,0.00022,22.27976]
[1779612043120,32.4,76733.46,40.8,-0.44438,0.00022,22.27933]
[1779612048157,32.4,76733.61,40.8,-0.44434,0.00022,22.27904]
[1779612053191,32.39,76733.29,40.8,-0.4444,0.00022,22.27941]
[1779612055306,32.39,76733.29,40.8,-0.4444,0.00022,22.27941]
[1779612061249,32.38,76733.85,40.8,-0.44426,0.00022,22.27849]
[1779612066284,32.37,76734.47,40.8,-0.44412,0.00022,22.27754]
[1779612073333,32.36,76734.28,40.8,-0.44415,0.00022,22.2777]
[1779612078368,32.35,76733.99,40.8,-0.4442,0.00022,22.27804]
[1779612083403,32.35,76733.99,40.8,-0.44419,0.00022,22.27796]
[1779612091459,32.34,76733.95,40.8,-0.44418,0.00022,22.27391]
[1779612096495,32.33,76733.95,40.8,-0.44417,0.00022,22.27384]
[1779612105559,32.32,76733.91,40.8,-0.44416,0.00022,22.27377]
[1779612110594,32.31,76733.84,40.8,-0.44417,0.00022,22.2738]
[1779612115628,32.31,76733.94,40.8,-0.44413,0.00022,22.27357]
[1779612117841,32.3,76734.0,40.8,-0.44412,0.00022,22.27347]
[1779612119780,32.3,76739.01,40.8,-0.44303,0.00022,22.2662]
[1779612120043,32.3,76739.43,40.8,-0.44294,0.00022,22.26558]
[1779612126706,32.29,76739.59,40.8,-0.44289,0.00022,22.26524]
[1779612131741,32.29,76735.22,40.8,-0.44383,0.00022,22.27151]
[1779612131932,32.29,76735.22,40.8,-0.44383,0.00022,22.27151]
[1779612138790,32.28,76735.03,40.8,-0.44386,0.00022,22.27169]
[1779612144832,32.27,76732.89,40.8,-0.44431,0.00022,22.27467]
[1779612149866,32.26,76732.6,40.8,-0.44437,0.00022,22.27501]
[1779612155908,32.26,76733.03,40.8,-0.44425,0.00022,22.27033]
[1779612160944,32.25,76733.05,40.8,-0.44424,0.00022,22.27024]
[1779612166986,32.24,76732.92,40.8,-0.44426,0.00022,22.27034]
[1779612172021,32.24,76732.96,40.8,-0.44424,0.00022,22.27021]
[1779612180077,32.23,76732.89,40.8,-0.44424,0.00022,22.2702]
[1779612186119,32.22,76732.9,40.8,-0.44423,0.00022,22.2701]
[1779612197197,32.21,76732.92,40.8,-0.44421,0.00022,22.26991]
[1779612202231,32.2,76732.99,40.8,-0.44418,0.00022,22.26975]
[1779612207267,32.2,76732.07,40.8,-0.44438,0.00022,22.27101]
[1779612211545,32.19,76731.6,40.8,-0.44447,0.00022,22.27164]
[1779612218344,32.18,76731.09,40.8,-0.44456,0.00022,22.26829]
[1779612219781,32.18,76731.09,40.8,-0.44456,0.00022,22.26829]
[1779612219792,32.18,76731.09,40.8,-0.44456,0.00022,22.26829]
[1779612223907,32.18,76729.91,40.8,-0.44482,0.00022,22.26992]
[1779612229421,32.17,76729.94,40.8,-0.4448,0.00022,22.26979]
[1779612235462,32.17,76730.07,40.8,-0.44476,0.00022,22.26954]
[1779612241505,32.16,76730.11,40.8,-0.44474,0.00022,22.26941]
[1779612245914,32.16,76729.94,40.8,-0.44478,0.00022,22.26962]
[1779612245918,32.16,76729.94,40.8,-0.44478,0.00022,22.26962]
[1779612251575,32.15,76725.66,40.8,-0.4457,0.00022,22.27553]
[1779612256610,32.14,76725.04,40.8,-0.44583,0.00022,22.27632]
[1779612257169,32.14,76725.04,40.8,-0.44583,0.00022,22.27632]
[1779612257617,32.14,76725.0,40.8,-0.44583,0.00022,22.27637]
[1779612263455,32.14,76725.0,40.8,-0.44583,0.00022,22.27637]
[1779612267575,32.14,76725.43,40.8,-0.44574,0.00022,22.27581]
[1779612267691,32.15,76725.5,40.8,-0.44573,0.00022,22.27572]
[1779612269685,32.15,76726.51,40.8,-0.44551,0.00022,22.27431]
[1779612269852,32.15,76726.51,40.8,-0.44551,0.00022,22.27431]
[1779612271331,32.15,76725.57,40.8,-0.44571,0.00022,22.27562]
[1779612271719,32.14,76725.53,40.8,-0.44571,0.00022,22.27168]
[1779612276325,32.15,76725.4,40.8,-0.44574,0.00022,22.27187]
[1779612276758,32.15,76725.41,40.8,-0.44574,0.00022,22.27186]
[1779612277525,32.15,76725.41,40.8,-0.44574,0.00022,22.27186]
[1779612277619,32.14,76725.41,40.8,-0.44574,0.00022,22.27185]
[1779612282801,32.15,76724.12,40.8,-0.44602,0.00022,22.27365]
[1779612287836,32.15,76724.18,40.8,-0.44601,0.00022,22.27359]
[1779612292870,32.15,76724.05,40.8,-0.44604,0.00022,22.27378]
[1779612295585,32.15,76724.01,40.8,-0.44605,0.00022,22.27385]
[1779612295897,32.15,76724.18,40.8,-0.44601,0.00022,22.2736]
[1779612298456,32.15,76719.38,40.8,-0.44706,0.00022,22.28011]
[1779612298691,32.15,76719.38,40.8,-0.44706,0.00022,22.28011]
[1779612298917,32.15,76719.41,40.8,-0.44705,0.00022,22.28007]
[1779612299397,32.15,76719.41,40.8,-0.44705,0.00022,22.28007]
[1779612299781,32.15,76719.41,40.8,-0.44705,0.00022,22.28007]
[1779612300343,32.14,76719.09,40.8,-0.44712,0.00022,22.28048]
[1779612300922,32.14,76719.09,40.8,-0.44712,0.00022,22.28048]
[1779612302259,32.15,76717.78,40.8,-0.44741,0.00022,22.28224]
[1779612306015,32.15,76717.54,40.8,-0.44746,0.00022,22.28257]
[1779612307199,32.15,76717.27,40.8,-0.44752,0.00022,22.28293]
[1779612307325,32.15,76717.27,40.8,-0.44752,0.00022,22.28293]
[1779612311415,32.15,76716.81,40.8,-0.44762,0.00022,22.28355]
[1779612317044,32.15,76716.93,40.8,-0.4476,0.00022,22.28341]
[1779612325100,32.15,76716.83,40.8,-0.44762,0.00022,22.28355]
[1779612325842,32.15,76716.83,40.8,-0.44762,0.00022,22.28355]
[1779612325863,32.15,76716.83,40.8,-0.44762,0.00022,22.28355]
[1779612326106,32.15,76723.58,40.8,-0.44615,0.00022,22.27442]
[1779612331142,32.15,76722.53,40.8,-0.44637,0.00022,22.27188]
[1779612333127,32.15,76722.53,40.8,-0.44637,0.00022,22.27188]
[1779612333169,32.15,76722.63,40.8,-0.44635,0.00022,22.27175]
[1779612335856,32.15,76722.63,40.8,-0.44635,0.00022,22.27175]
[1779612337135,32.15,76722.63,40.8,-0.44635,0.00022,22.27176]
[1779612337544,32.15,76723.77,40.8,-0.4461,0.00022,22.27019]
[1779612343226,32.15,76724.08,40.8,-0.44603,0.00022,22.26979]
[1779612345536,32.15,76724.15,40.8,-0.44602,0.00022,22.2697]
[1779612346161,32.15,76724.21,40.8,-0.44601,0.00022,22.26962]
[1779612346557,32.15,76724.21,40.8,-0.44601,0.00022,22.26962]
[1779612354483,32.16,76724.75,40.8,-0.44589,0.00022,22.2689]
[1779612355096,32.16,76724.75,40.8,-0.44589,0.00022,22.2689]
[1779612355149,32.16,76724.75,40.8,-0.44589,0.00022,22.2689]
[1779612355153,32.16,76724.75,40.8,-0.44589,0.00022,22.2689]
[1779612356232,32.16,76726.06,40.8,-0.44561,0.00022,22.2671]
[1779612356316,32.16,76727.73,40.8,-0.44525,0.00022,22.26477]
[1779612361019,32.15,76727.79,40.8,-0.44523,0.00022,22.26465]
[1779612361352,32.15,76734.81,40.8,-0.44369,0.00022,22.25461]
[1779612366386,32.15,76737.32,40.8,-0.44314,0.00022,22.25089]
[1779612371421,32.14,76738.56,40.8,-0.44286,0.00022,22.24902]
[1779612378187,32.14,76738.81,40.8,-0.4428,0.00022,22.24858]
[1779612378471,32.14,76739.75,40.8,-0.44259,0.00022,22.24718]
[1779612383507,32.13,76737.93,40.8,-0.44299,0.00022,22.24984]
[1779612387494,32.13,76738.06,40.8,-0.44295,0.00022,22.24963]
[1779612388999,32.13,76737.81,40.8,-0.44301,0.00022,22.24999]
[1779612389099,32.13,76737.77,40.8,-0.44302,0.00022,22.25004]
[1779612395591,32.12,76737.18,40.8,-0.44313,0.00022,22.24684]
[1779612401633,32.12,76736.22,40.8,-0.44333,0.00022,22.24817]
[1779612407131,32.11,76735.98,40.8,-0.44337,0.00022,22.24846]
[1779612416738,32.1,76736.73,40.8,-0.44319,0.00022,22.24721]
[1779612421773,32.1,76736.76,40.8,-0.44318,0.00022,22.2471]
[1779612428075,32.1,76736.76,40.8,-0.44318,0.00022,22.2471]
[1779612433857,32.08,76740.55,40.8,-0.44233,0.00022,22.24136]
[1779612438989,32.08,76742.69,40.8,-0.44186,0.00022,22.23811]
[1779612439020,32.08,76743.59,40.8,-0.44166,0.00022,22.23673]
[1779612451983,32.07,76744.31,40.8,-0.44148,0.00022,22.23151]
[1779612452827,32.07,76744.31,40.8,-0.44148,0.00022,22.23151]
[1779612458811,32.06,76744.13,40.8,-0.44151,0.00022,22.23171]
[1779612458816,32.06,76744.13,40.8,-0.44151,0.00022,22.23171]
[1779612459034,32.06,76743.99,40.8,-0.44154,0.00022,22.23191]
[1779612461342,32.06,76742.13,40.8,-0.44194,0.00022,22.23468]
[1779612467090,32.05,76737.92,40.8,-0.44285,0.00022,22.24085]
[1779612467277,32.05,76737.92,40.8,-0.44285,0.00022,22.24085]
[1779612473240,32.05,76737.46,40.8,-0.44294,0.00022,22.2415]
[1779612473459,32.05,76737.45,40.8,-0.44294,0.00022,22.24151]
[1779612479415,32.04,76737.61,40.8,-0.44291,0.00022,22.24125]
[1779612486228,32.03,76738.02,40.8,-0.4428,0.00022,22.2405]
[1779612492270,32.02,76738.02,40.8,-0.44279,0.00022,22.24039]
[1779612497431,32.02,76738.02,40.8,-0.44279,0.00022,22.24039]
[1779612513317,32.01,76738.03,40.8,-0.44276,0.00022,22.24021]
[1779612523488,31.98,76738.7,40.8,-0.44257,0.00022,22.2349]
[1779612528977,31.98,76738.52,40.8,-0.4426,0.00022,22.23511]
[1779612534565,31.97,76738.63,40.8,-0.44256,0.00022,22.23483]
[1779612536462,31.97,76738.66,40.8,-0.44255,0.00022,22.23477]
[1779612536579,31.97,76738.52,40.8,-0.44258,0.00022,22.23496]
[1779612542181,31.96,76739.39,40.8,-0.44239,0.00022,22.23362]
[1779612542282,31.96,76739.62,40.8,-0.44233,0.00022,22.23326]
[1779612547656,31.95,76740.37,40.8,-0.44216,0.00022,22.23204]
[1779612554065,31.95,76740.29,40.8,-0.44217,0.00022,22.23211]
[1779612554074,31.95,76740.29,40.8,-0.44217,0.00022,22.23211]
[1779612554186,31.95,76740.29,40.8,-0.44217,0.00022,22.23211]
[1779612554203,31.95,76740.29,40.8,-0.44217,0.00022,22.23211]
[1779612557322,31.94,76740.32,40.8,-0.44215,0.00022,22.23198]
[1779612557726,31.94,76740.43,40.8,-0.44212,0.00022,22.23177]
[1779612564774,31.93,76741.52,40.8,-0.44188,0.00022,22.23005]
[1779612566283,31.93,76741.52,40.8,-0.44188,0.00022,22.23005]
[1779612566290,31.93,76741.52,40.8,-0.44188,0.00022,22.23005]
[1779612566293,31.93,76741.52,40.8,-0.44188,0.00022,22.23005]
[1779612566320,31.93,76741.52,40.8,-0.44188,0.00022,22.23005]
[1779612567651,31.93,76741.52,40.8,-0.44187,0.00022,22.23003]
[1779612567752,31.93,76741.52,40.8,-0.44187,0.00022,22.23002]
[1779612570477,31.93,76741.52,40.8,-0.44187,0.00022,22.23002]
[1779612574079,31.92,76741.37,40.8,-0.44189,0.00022,22.22616]
[1779612574699,31.92,76741.34,40.8,-0.44189,0.00022,22.22616]
[1779612575418,31.92,76741.37,40.8,-0.44188,0.00022,22.22612]
[1779612576346,31.92,76741.37,40.8,-0.44188,0.00022,22.22612]
[1779612576359,31.92,76741.37,40.8,-0.44188,0.00022,22.22612]
[1779612576859,31.92,76742.69,40.8,-0.44159,0.00022,22.22407]
[1779612581681,31.91,76743.29,40.8,-0.44145,0.00022,22.22311]
[1779612581894,31.91,76742.15,40.8,-0.4417,0.00022,22.22484]
[1779612584748,31.91,76738.26,40.8,-0.44255,0.00022,22.23069]
[1779612588943,31.91,76730.51,40.8,-0.44425,0.00022,22.24205]
[1779612593979,31.9,76728.96,40.8,-0.44458,0.00022,22.24424]
[1779612596087,31.9,76728.74,40.8,-0.44463,0.00022,22.24455]
[1779612596828,31.9,76726.06,40.8,-0.44522,0.00022,22.24836]
[1779612597426,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612597431,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612597437,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612597590,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612598114,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612598135,31.9,76724.04,40.8,-0.44566,0.00022,22.25119]
[1779612598172,31.9,76711.79,40.8,-0.44836,0.00022,22.26786]
[1779612598413,31.9,76711.79,40.8,-0.44836,0.00022,22.26786]
[1779612599325,31.9,76711.79,40.8,-0.44836,0.00022,22.26786]
[1779612599852,31.9,76707.96,40.8,-0.4492,0.00022,22.27286]
[1779612600355,31.9,76707.96,40.8,-0.4492,0.00022,22.27286]
[1779612600673,31.9,76705.77,40.8,-0.44968,0.00022,22.27568]
[1779612600709,31.9,76705.77,40.8,-0.44968,0.00022,22.27568]
[1779612602298,31.9,76706.97,40.8,-0.44942,0.00022,22.27414]
[1779612602381,31.9,76708.29,40.8,-0.44913,0.00022,22.27245]
[1779612603047,31.9,76714.11,40.8,-0.44785,0.00022,22.26479]
[1779612608081,31.91,76718.5,40.8,-0.44689,0.00022,22.25891]
[1779612609455,31.91,76718.16,40.8,-0.44696,0.00022,22.25938]
[1779612611220,31.91,76718.16,40.8,-0.44696,0.00022,22.25939]
[1779612617145,31.91,76718.42,40.8,-0.44691,0.00022,22.25906]
[1779612625202,31.92,76719.29,40.8,-0.44673,0.00022,22.25795]
[1779612629754,31.92,76721.8,40.8,-0.44618,0.00022,22.25453]
[1779612629756,31.92,76721.8,40.8,-0.44618,0.00022,22.25453]
[1779612629756,31.92,76721.8,40.8,-0.44618,0.00022,22.25453]
[1779612630237,31.92,76726.75,40.8,-0.44509,0.00022,22.24758]
[1779612631909,31.92,76726.75,40.8,-0.44509,0.00022,22.24758]
[1779612639303,31.91,76727.99,40.8,-0.4448,0.00022,22.24172]
[1779612639796,31.91,76727.99,40.8,-0.4448,0.00022,22.24172]
[1779612640406,31.91,76727.99,40.8,-0.4448,0.00022,22.24172]
[1779612647966,31.91,76727.83,40.8,-0.44483,0.00022,22.24192]
[1779612648494,31.91,76727.83,40.8,-0.44483,0.00022,22.24191]
[1779612654409,31.9,76727.24,40.8,-0.44495,0.00022,22.24271]
[1779612667500,31.9,76727.26,40.8,-0.44494,0.00022,22.24259]
[1779612676422,31.89,76727.28,40.8,-0.44493,0.00022,22.24254]
[1779612677515,31.89,76727.28,40.8,-0.44492,0.00022,22.2425]
[1779612683613,31.89,76727.26,40.8,-0.44492,0.00022,22.24248]
[1779612688648,31.88,76727.42,40.8,-0.44488,0.00022,22.24221]
[1779612690408,31.88,76727.42,40.8,-0.44488,0.00022,22.24221]
[1779612695698,31.88,76727.41,40.8,-0.44487,0.00022,22.23819]
[1779612704760,31.87,76727.49,40.8,-0.44484,0.00022,22.23801]
[1779612713824,31.86,76727.09,40.8,-0.44492,0.00022,22.23845]
[1779612717466,31.86,76726.95,40.8,-0.44495,0.00022,22.23864]
[1779612717727,31.86,76726.95,40.8,-0.44494,0.00022,22.23863]
[1779612718734,31.86,76726.98,40.8,-0.44494,0.00022,22.23858]
[1779612720308,31.86,76727.81,40.8,-0.44475,0.00022,22.23739]
[1779612723347,31.86,76727.81,40.8,-0.44475,0.00022,22.23736]
[1779612728929,31.85,76728.69,40.8,-0.44454,0.00022,22.236]
[1779612733964,31.84,76730.7,40.8,-0.44409,0.00022,22.23302]
[1779612739000,31.84,76730.66,40.8,-0.44409,0.00022,22.23302]
[1779612743337,31.83,76730.8,40.8,-0.44406,0.00022,22.23277]
[1779612743357,31.83,76730.8,40.8,-0.44406,0.00022,22.23277]
[1779612743373,31.83,76730.8,40.8,-0.44406,0.00022,22.23277]
[1779612743428,31.83,76730.8,40.8,-0.44406,0.00022,22.23277]
[1779612744034,31.83,76730.99,40.8,-0.44401,0.00022,22.23247]
[1779612747335,31.83,76732.05,40.8,-0.44377,0.00022,22.23089]
[1779612755412,31.82,76731.74,40.8,-0.44382,0.00022,22.22727]
[1779612755425,31.82,76731.74,40.8,-0.44382,0.00022,22.22727]
[1779612761154,31.76,76728.68,40.8,-0.44441,0.00022,22.23103]
[1779612766189,31.71,76728.54,40.8,-0.44437,0.00022,22.23065]
[1779612776265,31.62,76729.26,40.8,-0.44408,0.00022,22.22857]
[1779612782307,31.61,76729.32,40.8,-0.44405,0.00022,22.22835]
[1779612787342,31.6,76726.27,40.8,-0.44472,0.00022,22.23275]
[1779612795117,31.59,76725.51,40.8,-0.44487,0.00022,22.23374]
[1779612795118,31.59,76725.51,40.8,-0.44487,0.00022,22.23374]
[1779612800433,31.59,76727.02,40.8,-0.44453,0.00022,22.23146]
[1779612806474,31.58,76726.56,40.8,-0.44462,0.00022,22.23208]
[1779612818558,31.57,76726.67,40.8,-0.44458,0.00022,22.22783]
[1779612823593,31.57,76726.65,40.8,-0.44458,0.00022,22.22783]
[1779612828633,31.57,76726.86,40.8,-0.44453,0.00022,22.22749]
[1779612834675,31.56,76726.37,40.8,-0.44463,0.00022,22.22816]
[1779612839710,31.56,76726.42,40.8,-0.44462,0.00022,22.22806]
[1779612848773,31.56,76727.87,40.8,-0.44429,0.00022,22.22588]
[1779612857836,31.55,76727.95,40.8,-0.44426,0.00022,22.22571]
[1779612865892,31.55,76727.49,40.8,-0.44436,0.00022,22.22634]
[1779612870927,31.55,76727.3,40.8,-0.4444,0.00022,22.22658]
[1779612879990,31.54,76727.79,40.8,-0.44427,0.00022,22.22181]
[1779612884373,31.54,76726.42,40.8,-0.44458,0.00022,22.22379]
[1779612884382,31.54,76726.42,40.8,-0.44458,0.00022,22.22379]
[1779612884814,31.54,76723.02,40.8,-0.44533,0.00022,22.2287]
[1779612885031,31.54,76713.2,40.8,-0.44752,0.00022,22.24242]
[1779612886468,31.54,76713.2,40.8,-0.44752,0.00022,22.24242]
[1779612889032,31.53,76707.96,40.8,-0.44868,0.00022,22.24944]
[1779612890748,31.53,76704.79,40.8,-0.44939,0.00022,22.25359]
[1779612896494,31.52,76705.41,40.8,-0.44924,0.00022,22.25272]
[1779612897115,31.52,76711.26,40.8,-0.44793,0.00022,22.24491]
[1779612900804,31.52,76712.17,40.8,-0.44772,0.00022,22.24365]
[1779612901306,31.52,76712.17,40.8,-0.44772,0.00022,22.24365]
[1779612910206,31.51,76712.44,40.8,-0.44765,0.00022,22.24319]
[1779612920278,31.5,76712.44,40.8,-0.44764,0.00022,22.24311]
[1779612930347,31.49,76712.44,40.8,-0.44763,0.00022,22.24304]
[1779612937306,31.49,76712.44,40.8,-0.44763,0.00022,22.24304]
[1779612938157,31.49,76712.24,40.8,-0.44766,0.00022,22.23926]
[1779612943439,31.49,76710.03,40.8,-0.44815,0.00022,22.24223]
[1779612948274,31.49,76709.92,40.8,-0.44817,0.00022,22.24236]
[1779612953509,31.48,76709.99,40.8,-0.44815,0.00022,22.24222]
[1779612958544,31.48,76709.92,40.8,-0.44816,0.00022,22.24228]
[1779612962572,31.47,76715.35,40.8,-0.44694,0.00022,22.23482]
[1779612967607,31.47,76716.16,40.8,-0.44676,0.00022,22.23367]
[1779612980698,31.47,76717.7,40.8,-0.44641,0.00022,22.23146]
[1779612991775,31.46,76721.61,40.8,-0.44552,0.00022,22.22187]
[1779612997721,31.46,76722.27,40.8,-0.44537,0.00022,22.22091]
[1779613002852,31.46,76723.57,40.8,-0.44508,0.00022,22.219]
[1779613008386,31.45,76723.67,40.8,-0.44505,0.00022,22.21884]
[1779613013929,31.45,76723.67,40.8,-0.44505,0.00022,22.21881]
[1779613019368,31.45,76725.75,40.8,-0.44458,0.00022,22.21577]
[1779613023343,31.45,76725.58,40.8,-0.44462,0.00022,22.216]
[1779613033867,31.45,76725.95,42.0,-0.44453,0.00022,22.21543]
[1779613033872,31.45,76725.95,42.0,-0.44453,0.00022,22.21543]
[1779613033876,31.45,76725.95,43.2,-0.44453,0.00022,22.21543]
[1779613033914,31.45,76725.95,43.2,-0.44453,0.00022,22.21543]
[1779613034874,31.44,76725.92,43.2,-0.44453,0.00022,22.21545]
[1779613035153,31.44,76725.92,43.2,-0.44453,0.00022,22.21545]
[1779613041120,31.43,76730.3,43.2,-0.44353,0.00022,22.2088]
[1779613043400,31.43,76730.45,43.2,-0.4435,0.00022,22.20855]
[1779613048971,31.42,76730.8,43.2,-0.44341,0.00022,22.20797]
[1779613055218,31.4,76728.01,43.2,-0.44399,0.00022,22.20785]
[1779613063518,31.39,76727.91,43.2,-0.444,0.00022,22.2079]
[1779613063546,31.39,76727.91,43.2,-0.444,0.00022,22.2079]
[1779613067485,31.38,76728.25,43.2,-0.4439,0.00022,22.20722]
[1779613076365,31.36,76727.98,43.2,-0.44393,0.00022,22.20738]
[1779613081400,31.35,76728.02,43.2,-0.44391,0.00022,22.2072]
[1779613082407,31.35,76728.02,43.2,-0.44391,0.00022,22.2072]
[1779613088621,31.33,76732.06,43.2,-0.44299,0.00022,22.20098]
[1779613091061,31.33,76732.13,43.2,-0.44296,0.00022,22.20079]
[1779613095572,31.32,76732.73,43.2,-0.44281,0.00022,22.19977]
[1779613096313,31.32,76732.81,43.2,-0.44279,0.00022,22.19962]
[1779613100418,31.27,76734.36,43.2,-0.44237,0.00022,22.19665]
[1779613106576,31.25,76735.32,43.2,-0.44213,0.00022,22.19498]
[1779613109381,31.25,76735.36,43.2,-0.44212,0.00022,22.19489]
[1779613115639,31.23,76735.95,43.2,-0.44195,0.00022,22.18976]
[1779613121187,31.23,76736.02,43.2,-0.44192,0.00022,22.18954]
[1779613123206,31.22,76736.2,43.2,-0.44187,0.00022,22.18918]
[1779613128736,31.21,76736.56,43.2,-0.44177,0.00022,22.18844]
[1779613133771,31.2,76736.51,43.2,-0.44177,0.00023,22.18839]
[1779613138806,31.19,76737.93,43.2,-0.44143,0.00023,22.18604]
[1779613143841,31.18,76739.19,43.2,-0.44113,0.00023,22.18391]
[1779613148119,31.17,76739.18,43.2,-0.44112,0.00023,22.18385]
[1779613150494,31.17,76739.18,43.2,-0.44112,0.00023,22.18382]
[1779613153178,31.16,76739.46,43.2,-0.44104,0.00023,22.18325]
[1779613155474,31.16,76739.8,43.2,-0.44096,0.00023,22.18268]
[1779613156672,31.15,76739.8,43.2,-0.44096,0.00023,22.18266]
[1779613160587,31.15,76739.76,43.2,-0.44096,0.00023,22.18267]
[1779613165996,31.13,76739.66,43.2,-0.44096,0.00023,22.1826]
[1779613171034,31.12,76739.66,43.2,-0.44093,0.00023,22.17846]
[1779613176070,31.11,76739.74,43.2,-0.4409,0.00023,22.17821]
[1779613181105,31.1,76738.55,43.2,-0.44115,0.00023,22.17998]
[1779613187146,31.09,76737.33,43.2,-0.44141,0.00023,22.18178]
[1779613191175,31.09,76743.13,43.2,-0.44009,0.00023,22.17239]
[1779613196209,31.08,76744.44,43.2,-0.43978,0.00023,22.17012]
[1779613200810,31.08,76744.49,43.2,-0.43977,0.00023,22.17001]
[1779613201289,31.07,76745.37,43.2,-0.43955,0.00023,22.16846]
[1779613201313,31.07,76745.37,43.2,-0.43955,0.00023,22.16846]
[1779613201335,31.07,76745.37,43.2,-0.43955,0.00023,22.16846]
[1779613207144,31.06,76744.06,43.2,-0.43983,0.00023,22.17047]
[1779613208745,31.06,76743.84,43.2,-0.43988,0.00023,22.1708]
[1779613217357,31.05,76739.33,43.2,-0.4409,0.00023,22.17807]
[1779613222392,31.05,76739.23,43.2,-0.44092,0.00023,22.17823]
[1779613230448,31.06,76738.6,43.2,-0.44107,0.00023,22.17927]
[1779613232670,31.06,76738.34,43.2,-0.44112,0.00023,22.17569]
[1779613232872,31.06,76738.34,43.2,-0.44112,0.00023,22.17569]
[1779613233021,31.06,76738.34,43.2,-0.44112,0.00023,22.17569]
[1779613233052,31.06,76738.34,43.2,-0.44112,0.00023,22.17569]
[1779613233469,31.06,76728.18,43.2,-0.44342,0.00023,22.19152]
[1779613240459,31.06,76728.12,43.2,-0.44343,0.00023,22.19163]
[1779613245553,31.06,76729.1,43.2,-0.44321,0.00023,22.19016]
[1779613254616,31.06,76728.61,43.2,-0.44333,0.00023,22.19092]
[1779613255786,31.06,76728.61,43.2,-0.44333,0.00023,22.19092]
[1779613258959,31.06,76728.59,43.2,-0.44333,0.00023,22.19095]
[1779613259296,31.06,76728.88,43.2,-0.44327,0.00023,22.19051]
[1779613264687,31.06,76728.85,43.2,-0.44327,0.00023,22.19057]
[1779613272743,31.06,76729.33,43.2,-0.44317,0.00023,22.18984]
[1779613278794,31.06,76729.04,43.2,-0.44323,0.00023,22.19027]
[1779613283829,31.06,76729.01,43.2,-0.44324,0.00023,22.19031]
[1779613288864,31.06,76729.12,43.2,-0.44321,0.00023,22.19014]
[1779613294907,31.06,76732.69,43.2,-0.4424,0.00023,22.18065]
[1779613303969,31.06,76735.54,43.2,-0.44175,0.00023,22.17615]
[1779613310013,31.06,76736.13,43.2,-0.44161,0.00023,22.17519]
[1779613315048,31.06,76737.19,43.2,-0.44137,0.00023,22.17348]
[1779613320085,31.05,76737.17,43.2,-0.44137,0.00023,22.17349]
[1779613321250,31.05,76737.2,43.2,-0.44136,0.00023,22.17344]
[1779613321834,31.05,76737.2,43.2,-0.44136,0.00023,22.17344]
[1779613323906,31.05,76739.98,43.2,-0.44072,0.00023,22.16894]
[1779613324111,31.06,76746.73,43.2,-0.43922,0.00023,22.15812]
[1779613324328,31.06,76746.73,43.2,-0.43922,0.00023,22.15812]
[1779613324341,31.06,76746.73,43.2,-0.43922,0.00023,22.15812]
[1779613326463,31.06,76747.76,43.2,-0.43898,0.00023,22.15639]
[1779613326557,31.06,76747.76,43.2,-0.43898,0.00023,22.15639]
[1779613327840,31.06,76747.76,43.2,-0.43898,0.00023,22.15639]
[1779613333174,31.05,76748.22,43.2,-0.43887,0.00023,22.15551]
[1779613334996,31.05,76748.22,43.2,-0.43887,0.00023,22.15551]
[1779613340223,31.05,76748.71,43.2,-0.43875,0.00023,22.15465]
[1779613341774,31.05,76748.71,43.2,-0.43875,0.00023,22.15465]
[1779613347273,31.06,76751.28,43.2,-0.43818,0.00023,22.15044]
[1779613351830,31.06,76750.89,43.2,-0.43827,0.00023,22.15113]
[1779613354875,31.06,76750.89,43.2,-0.43827,0.00023,22.14714]
[1779613357588,31.06,76750.94,43.2,-0.43826,0.00023,22.14713]
[1779613358265,31.07,76751.71,43.2,-0.43809,0.00023,22.14585]
[1779613358629,31.07,76751.71,43.2,-0.43809,0.00023,22.14585]
[1779613359241,31.07,76751.54,43.2,-0.43813,0.00023,22.14615]
[1779613361498,31.07,76751.58,43.2,-0.43813,0.00023,22.14612]
[1779613365395,31.07,76751.1,43.2,-0.43824,0.00023,22.14697]
[1779613366941,31.07,76751.1,43.2,-0.43824,0.00023,22.147]
[1779613367816,31.08,76751.1,43.2,-0.43825,0.00023,22.14703]
[1779613369063,31.08,76751.36,43.2,-0.43819,0.00023,22.14659]
[1779613372995,31.08,76753.07,43.2,-0.43781,0.00023,22.14377]
[1779613373003,31.08,76753.07,43.2,-0.43781,0.00023,22.14377]
[1779613373186,31.08,76753.07,43.2,-0.43781,0.00023,22.14377]
[1779613373252,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373428,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373440,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373523,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373640,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373646,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613373705,31.08,76753.07,43.2,-0.43781,0.00023,22.1438]
[1779613374045,31.08,76761.69,43.2,-0.43587,0.00023,22.12889]
[1779613375015,31.08,76761.69,43.2,-0.43587,0.00023,22.12889]
[1779613375111,31.08,76768.46,43.2,-0.43434,0.00023,22.11682]
[1779613375643,31.08,76768.46,43.2,-0.43434,0.00023,22.11682]
[1779613381440,31.08,76769.79,43.2,-0.43403,0.00023,22.11434]
[1779613381477,31.08,76769.79,43.2,-0.43403,0.00023,22.11434]
[1779613381485,31.08,76769.79,43.2,-0.43403,0.00023,22.11434]
[1779613382519,31.07,76761.6,43.2,-0.43588,0.00023,22.12895]
[1779613386353,31.07,76760.87,43.2,-0.43604,0.00023,22.1302]
[1779613386549,31.07,76760.84,43.2,-0.43604,0.00023,22.13022]
[1779613390222,31.07,76760.84,43.2,-0.43604,0.00023,22.13022]
[1779613391696,31.07,76758.29,43.2,-0.43662,0.00023,22.13471]
[1779613396455,31.08,76756.51,43.2,-0.43703,0.00023,22.13784]
[1779613401654,31.08,76756.13,43.2,-0.43712,0.00023,22.13854]
[1779613408555,31.08,76755.55,43.2,-0.43725,0.00023,22.13956]
[1779613413739,31.08,76751.12,43.2,-0.43825,0.00023,22.1431]
[1779613418774,31.08,76752.31,43.2,-0.43798,0.00023,22.14108]
[1779613423809,31.08,76753.44,43.2,-0.43772,0.00023,22.13913]
[1779613428843,31.08,76753.39,43.2,-0.43772,0.00023,22.13916]
[1779613433879,31.07,76753.71,43.2,-0.43764,0.00023,22.13856]
[1779613438915,31.07,76754.95,43.2,-0.43736,0.00023,22.13639]
[1779613447173,31.07,76753.86,43.2,-0.4376,0.00023,22.13821]
[1779613453016,31.06,76752.88,43.2,-0.43781,0.00023,22.13978]
[1779613455398,31.06,76752.7,43.2,-0.43785,0.00023,22.14008]
[1779613461074,31.06,76752.63,43.2,-0.43786,0.00023,22.14015]
[1779613463552,31.06,76752.77,43.2,-0.43783,0.00023,22.13994]
[1779613471144,31.07,76752.49,43.2,-0.4379,0.00023,22.13655]
[1779613476179,31.08,76748.07,43.2,-0.43891,0.00023,22.14407]
[1779613481213,31.08,76747.89,43.2,-0.43897,0.00023,22.14448]
[1779613486249,31.09,76750.54,43.2,-0.43838,0.00023,22.14016]
[1779613491284,31.1,76750.67,43.2,-0.43836,0.00023,22.14004]
[1779613496319,31.1,76750.61,43.2,-0.43839,0.00023,22.14024]
[1779613501299,31.11,76750.64,43.2,-0.43839,0.00023,22.14024]
[1779613501352,31.11,76750.64,43.2,-0.43839,0.00023,22.14024]
[1779613501374,31.11,76750.64,43.2,-0.43839,0.00023,22.14024]
[1779613501829,31.11,76750.64,43.2,-0.43839,0.00023,22.14024]
[1779613507396,31.12,76750.93,43.2,-0.43834,0.00023,22.13991]
[1779613512431,31.13,76751.82,43.2,-0.43815,0.00023,22.13851]
[1779613517466,31.13,76751.68,43.2,-0.43819,0.00023,22.13884]
[1779613522501,31.14,76752.2,43.2,-0.43808,0.00023,22.13806]
[1779613528543,31.15,76751.85,43.2,-0.43818,0.00023,22.13876]
[1779613533578,31.15,76751.43,43.2,-0.43827,0.00023,22.13552]
[1779613536742,31.15,76752.22,43.2,-0.43809,0.00023,22.13418]
[1779613537383,31.15,76752.22,43.2,-0.43809,0.00023,22.13418]
[1779613539364,31.15,76752.22,43.2,-0.43809,0.00023,22.13419]
[1779613539805,31.15,76752.19,43.2,-0.4381,0.00023,22.13426]
[1779613549693,31.17,76752.04,43.2,-0.43816,0.00023,22.13472]
[1779613555734,31.17,76752.04,43.2,-0.43817,0.00023,22.13483]
[1779613563791,31.18,76752.46,43.2,-0.43809,0.00023,22.13428]
[1779613568826,31.19,76752.34,43.2,-0.43813,0.00023,22.13457]
[1779613575997,31.19,76752.13,43.2,-0.43819,0.00022,22.13499]
[1779613580538,31.2,76750.97,43.2,-0.43846,0.00022,22.13706]
[1779613585248,31.21,76750.75,43.2,-0.43852,0.00022,22.1375]
[1779613586820,31.21,76750.55,43.2,-0.43857,0.00022,22.13787]
[1779613586895,31.21,76750.55,43.2,-0.43857,0.00022,22.13787]
[1779613587045,31.21,76750.55,43.2,-0.43857,0.00022,22.13787]
[1779613588042,31.21,76753.28,43.2,-0.43796,0.00022,22.13332]
[1779613588184,31.21,76753.28,43.2,-0.43796,0.00022,22.13332]
[1779613588285,31.21,76760.91,43.2,-0.43624,0.00022,22.12027]
[1779613594003,31.22,76758.27,43.2,-0.43683,0.00022,22.12088]
[1779613599044,31.22,76758.39,43.2,-0.43681,0.00022,22.12072]
[1779613605409,31.22,76758.39,43.2,-0.43681,0.00022,22.12072]
[1779613609064,31.22,76758.43,43.2,-0.43681,0.00022,22.12073]
[1779613613836,31.23,76762.15,43.2,-0.43598,0.00022,22.11434]
[1779613616606,31.23,76762.37,43.2,-0.43593,0.00022,22.11398]
[1779613618577,31.23,76762.37,43.2,-0.43593,0.00022,22.11398]
[1779613618674,31.23,76762.37,43.2,-0.43593,0.00022,22.11398]
[1779613619184,31.23,76763.64,43.2,-0.43565,0.00022,22.11177]
[1779613620154,31.23,76763.64,43.2,-0.43565,0.00022,22.11177]
[1779613627240,31.22,76765.39,43.2,-0.43524,0.00022,22.10854]
[1779613628779,31.22,76765.39,43.2,-0.43524,0.00022,22.10854]
[1779613631230,31.22,76765.5,43.2,-0.43521,0.00022,22.10829]
[1779613632340,31.22,76765.77,43.2,-0.43515,0.00022,22.10779]
[1779613632368,31.22,76765.77,43.2,-0.43515,0.00022,22.10779]
[1779613632595,31.21,76767.51,43.2,-0.43475,0.00022,22.10468]
[1779613632600,31.21,76767.51,43.2,-0.43475,0.00022,22.10468]
[1779613635983,31.21,76775.05,43.2,-0.43306,0.00022,22.09099]
[1779613636146,31.21,76775.05,43.2,-0.43306,0.00022,22.09099]
[1779613636189,31.21,76775.05,43.2,-0.43306,0.00022,22.09099]
[1779613636214,31.21,76775.05,43.2,-0.43306,0.00022,22.09099]
[1779613636303,31.21,76777.71,43.2,-0.43246,0.00022,22.08606]
[1779613638444,31.21,76782.15,43.2,-0.43146,0.00022,22.07774]
[1779613638505,31.21,76782.14,43.2,-0.43146,0.00022,22.07774]
[1779613638803,31.21,76782.14,43.2,-0.43146,0.00022,22.07774]
[1779613644364,31.2,76785.23,43.2,-0.43076,0.00022,22.07176]
[1779613646206,31.2,76785.61,43.2,-0.43067,0.00022,22.07102]
[1779613646209,31.2,76785.61,43.2,-0.43067,0.00022,22.07102]
[1779613646378,31.2,76785.14,43.2,-0.43077,0.00022,22.07189]
[1779613651413,31.19,76785.26,43.2,-0.43072,0.00022,22.06748]
[1779613657455,31.18,76784.08,43.2,-0.43097,0.00022,22.06955]
[1779613663497,31.17,76784.41,43.2,-0.43087,0.00022,22.06874]
[1779613669539,31.16,76784.5,43.2,-0.43084,0.00022,22.0684]
[1779613679608,31.15,76784.5,43.2,-0.43081,0.00022,22.06812]
[1779613686657,31.14,76784.5,43.2,-0.43079,0.00022,22.06794]
[1779613691693,31.13,76784.61,43.2,-0.43075,0.00022,22.06761]
[1779613696732,31.13,76784.7,43.2,-0.43072,0.00022,22.06731]
[1779613698483,31.13,76784.7,43.2,-0.43072,0.00022,22.06731]
[1779613698742,31.12,76785.1,43.2,-0.43063,0.00022,22.0665]
[1779613702604,31.12,76785.36,43.2,-0.43056,0.00022,22.06592]
[1779613702770,31.12,76784.69,43.2,-0.43071,0.00022,22.06718]
[1779613707805,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708006,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708011,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708066,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708071,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708172,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708177,31.12,76784.0,43.2,-0.43086,0.00022,22.06847]
[1779613708815,31.11,76773.85,43.2,-0.43314,0.00023,22.08747]
[1779613713851,31.11,76775.39,43.2,-0.43278,0.00023,22.08059]
[1779613722914,31.11,76775.9,43.2,-0.43266,0.00023,22.07964]
[1779613728020,31.11,76775.98,43.2,-0.43264,0.00023,22.07948]
[1779613733991,31.11,76777.17,43.2,-0.43237,0.00023,22.07724]
[1779613741040,31.11,76776.82,43.2,-0.43245,0.00023,22.07786]
[1779613751110,31.11,76776.82,43.2,-0.43244,0.00023,22.07781]
[1779613756531,31.11,76776.86,43.2,-0.43243,0.00023,22.07772]
[1779613763194,31.1,76776.89,43.2,-0.43242,0.00023,22.07763]
[1779613765511,31.1,76776.89,43.2,-0.43242,0.00023,22.07763]
[1779613770243,31.1,76782.72,43.2,-0.43111,0.00023,22.06662]
[1779613776285,31.1,76784.74,43.2,-0.43064,0.00023,22.05871]
[1779613782327,31.1,76784.63,43.2,-0.43067,0.00023,22.05892]
[1779613787362,31.1,76784.44,43.2,-0.43071,0.00023,22.05928]
[1779613792259,31.1,76785.1,43.2,-0.43056,0.00022,22.05801]
[1779613792397,31.1,76785.14,43.2,-0.43055,0.00022,22.05794]
[1779613797433,31.1,76788.77,43.2,-0.42972,0.00022,22.05079]
[1779613801421,31.09,76788.47,43.2,-0.42978,0.00022,22.0513]
[1779613801908,31.09,76788.55,43.2,-0.42976,0.00022,22.05113]
[1779613807503,31.08,76792.24,43.2,-0.42892,0.00022,22.04375]
[1779613809455,31.08,76793.56,43.2,-0.42862,0.00022,22.04111]
[1779613812250,31.08,76794.6,43.2,-0.42838,0.00022,22.03896]
[1779613812271,31.08,76794.6,43.2,-0.42838,0.00022,22.03896]
[1779613814885,31.07,76799.37,43.2,-0.4273,0.00022,22.02931]
[1779613816351,31.07,76800.38,43.2,-0.42707,0.00022,22.02723]
[1779613816990,31.07,76800.41,43.2,-0.42706,0.00022,22.02715]
[1779613816996,31.07,76800.41,43.2,-0.42706,0.00022,22.02715]
[1779613819249,31.07,76805.22,43.2,-0.42598,0.00022,22.01725]
[1779613819469,31.07,76805.22,43.2,-0.42598,0.00022,22.01725]
[1779613822287,31.07,76806.59,43.2,-0.42566,0.00022,22.01429]
[1779613831671,31.05,76805.71,43.2,-0.42581,0.00022,22.01172]
[1779613837322,31.04,76807.3,43.2,-0.42544,0.00022,22.00827]
[1779613840465,31.04,76807.36,43.2,-0.42543,0.00022,22.00815]
[1779613845769,31.05,76808.69,43.2,-0.42514,0.00022,22.00552]
[1779613851811,31.06,76811.35,43.2,-0.42456,0.00022,22.00014]
[1779613855370,31.06,76810.59,43.2,-0.42474,0.00022,22.00181]
[1779613856467,31.06,76810.55,43.2,-0.42475,0.00022,22.00193]
[1779613862040,31.07,76815.69,43.2,-0.42361,0.00022,21.99117]
[1779613867922,31.08,76808.68,43.2,-0.42521,0.00022,22.00623]
[1779613869962,31.08,76809.14,43.2,-0.42511,0.00022,22.0053]
[1779613870510,31.08,76809.14,43.2,-0.42511,0.00022,22.0053]
[1779613876426,31.09,76811.74,43.2,-0.42454,0.00022,22.00005]
[1779613879751,31.1,76810.17,43.2,-0.42491,0.00022,22.00349]
[1779613879759,31.1,76810.17,43.2,-0.42491,0.00022,22.00349]
[1779613880012,31.1,76810.0,43.2,-0.42495,0.00022,22.00388]
[1779613883433,31.1,76810.06,43.2,-0.42494,0.00022,22.00381]
[1779613895114,31.12,76809.5,43.2,-0.42509,0.00022,22.00132]
[1779613900149,31.13,76810.54,43.2,-0.42487,0.00022,21.99931]
[1779613905184,31.13,76811.03,43.2,-0.42478,0.00022,21.99843]
[1779613910219,31.13,76810.99,43.2,-0.42479,0.00022,21.99853]
[1779613912162,31.13,76810.99,43.2,-0.42479,0.00022,21.99853]
[1779613912168,31.13,76810.99,43.2,-0.42479,0.00022,21.99853]
[1779613917268,31.13,76811.32,43.2,-0.4247,0.00022,21.9977]
[1779613922303,31.13,76811.49,43.2,-0.42468,0.00022,21.9975]
[1779613929352,31.14,76811.42,43.2,-0.42471,0.00022,21.99784]
[1779613931099,31.14,76811.46,43.2,-0.42471,0.00022,21.99778]
[1779613931110,31.14,76811.46,43.2,-0.42471,0.00022,21.99778]
[1779613931366,31.15,76814.32,43.2,-0.42407,0.00022,21.99177]
[1779613932115,31.15,76814.32,43.2,-0.42407,0.00022,21.99177]
[1779613937410,31.15,76814.16,43.2,-0.42412,0.00022,21.9923]
[1779613937818,31.15,76814.16,43.2,-0.42412,0.00022,21.9923]
[1779613944460,31.16,76812.49,43.2,-0.42451,0.00022,21.99602]
[1779613954530,31.17,76812.56,43.2,-0.42451,0.00022,21.9921]
[1779613964601,31.19,76812.56,43.2,-0.42454,0.00022,21.99239]
[1779613977693,31.2,76812.38,43.2,-0.42461,0.00022,21.99314]
[1779613983735,31.21,76812.55,43.2,-0.42459,0.00022,21.99296]
[1779613988790,31.22,76813.47,43.2,-0.4244,0.00022,21.99114]
[1779613995819,31.23,76812.97,43.2,-0.42453,0.00022,21.99243]
[1779614002867,31.24,76813.43,43.2,-0.42445,0.00022,21.99166]
[1779614008910,31.25,76813.34,43.2,-0.42449,0.00022,21.99205]
[1779614015960,31.26,76813.69,43.2,-0.42442,0.00022,21.98749]
[1779614020995,31.26,76812.69,43.2,-0.42465,0.00022,21.98974]
[1779614029050,31.27,76812.66,43.2,-0.42468,0.00022,21.99003]
[1779614038112,31.28,76813.03,43.2,-0.42462,0.00022,21.9895]
[1779614043148,31.29,76813.19,43.2,-0.4246,0.00022,21.98928]
[1779614048183,31.29,76813.05,43.2,-0.42464,0.00022,21.98969]
[1779614053218,31.3,76812.79,43.2,-0.42471,0.00022,21.99034]
[1779614058253,31.3,76811.91,43.2,-0.42491,0.00022,21.99227]
[1779614063288,31.31,76811.61,43.2,-0.42499,0.00022,21.99297]
[1779614068323,31.31,76809.62,43.2,-0.42544,0.00022,21.99718]
[1779614073358,31.31,76810.09,43.2,-0.42533,0.00022,21.99225]
[1779614078393,31.32,76811.2,43.2,-0.42509,0.00022,21.99006]
[1779614084436,31.32,76810.78,43.2,-0.4252,0.00022,21.99105]
[1779614087902,31.32,76810.74,43.2,-0.42521,0.00022,21.99115]
[1779614087910,31.32,76810.74,43.2,-0.42521,0.00022,21.99115]
[1779614088464,31.33,76810.46,43.2,-0.42528,0.00022,21.99179]
[1779614089399,31.33,76810.46,43.2,-0.42528,0.00022,21.99179]
[1779614089404,31.33,76810.46,43.2,-0.42528,0.00022,21.99179]
[1779614094506,31.33,76809.5,43.2,-0.42549,0.00022,21.99374]
[1779614099541,31.33,76809.0,43.2,-0.4256,0.00022,21.99476]
[1779614101434,31.33,76809.36,43.2,-0.42552,0.00022,21.99402]
[1779614101454,31.33,76809.36,43.2,-0.42552,0.00022,21.99402]
[1779614101520,31.33,76809.36,43.2,-0.42552,0.00022,21.99402]
[1779614101926,31.33,76809.36,43.2,-0.42552,0.00022,21.99402]
[1779614101996,31.33,76809.59,43.2,-0.42547,0.00022,21.99354]
[1779614109610,31.32,76807.85,43.2,-0.42585,0.00022,21.99706]
[1779614114648,31.32,76808.82,43.2,-0.42563,0.00022,21.99503]
[1779614119683,31.32,76808.68,43.2,-0.42566,0.00022,21.99528]
[1779614120804,31.32,76808.68,43.2,-0.42566,0.00022,21.99528]
[1779614120832,31.32,76808.68,43.2,-0.42566,0.00022,21.99528]
[1779614120901,31.32,76808.5,43.2,-0.42569,0.00022,21.99563]
[1779614121841,31.32,76808.5,43.2,-0.42569,0.00022,21.99563]
[1779614121933,31.32,76818.38,43.2,-0.42349,0.00022,21.97499]
[1779614123208,31.32,76817.71,43.2,-0.42364,0.00022,21.97641]
[1779614128338,31.32,76819.16,43.2,-0.42333,0.00022,21.97342]
[1779614132021,31.33,76823.43,43.2,-0.42238,0.00022,21.96032]
[1779614137812,31.33,76823.98,43.2,-0.42226,0.00022,21.95922]
[1779614141603,31.33,76821.8,43.2,-0.42275,0.00022,21.96396]
[1779614146875,31.34,76819.02,43.2,-0.42338,0.00022,21.97002]
[1779614151910,31.34,76818.85,43.2,-0.42343,0.00022,21.97049]
[1779614156945,31.35,76820.59,43.2,-0.42305,0.00022,21.96688]
[1779614161980,31.35,76820.24,43.2,-0.42314,0.00022,21.96773]
[1779614168023,31.36,76818.83,43.2,-0.42346,0.00022,21.97087]
[1779614173058,31.36,76818.57,43.2,-0.42353,0.00022,21.97154]
[1779614178093,31.37,76819.73,43.2,-0.42328,0.00022,21.96918]
[1779614182426,31.37,76819.69,43.2,-0.4233,0.00022,21.96933]
[1779614186974,31.37,76819.54,43.2,-0.42333,0.00022,21.96958]
[1779614198235,31.38,76818.58,43.2,-0.42355,0.00022,21.96777]
[1779614203270,31.38,76818.66,43.2,-0.42354,0.00022,21.96772]
[1779614206732,31.38,76818.66,43.2,-0.42354,0.00022,21.96772]
[1779614213339,31.39,76818.66,43.2,-0.42356,0.00022,21.96796]
[1779614217830,31.39,76815.07,43.2,-0.42437,0.00022,21.97559]
[1779614224420,31.4,76814.08,43.2,-0.4246,0.00022,21.97784]
[1779614233483,31.41,76814.06,43.2,-0.42463,0.00022,21.97809]
[1779614242546,31.42,76814.12,43.2,-0.42463,0.00022,21.97818]
[1779614244847,31.42,76813.91,43.2,-0.42468,0.00022,21.97864]
[1779614250602,31.43,76814.21,43.2,-0.42463,0.00022,21.97812]
[1779614260672,31.43,76814.1,43.2,-0.42465,0.00022,21.97442]
[1779614265707,31.44,76814.38,43.2,-0.4246,0.00022,21.97391]
[1779614271749,31.44,76813.67,43.2,-0.42476,0.00022,21.97548]
[1779614281819,31.45,76813.67,43.2,-0.42477,0.00022,21.97561]
[1779614285894,31.45,76813.67,43.2,-0.42477,0.00022,21.97561]
[1779614291889,31.45,76810.42,43.2,-0.42551,0.00022,21.98243]
[1779614298938,31.45,76810.52,43.2,-0.42549,0.00022,21.9823]
[1779614303973,31.46,76810.21,43.2,-0.42556,0.00022,21.98296]
[1779614308781,31.46,76810.1,43.2,-0.42559,0.00022,21.98319]
[1779614308878,31.46,76810.1,43.2,-0.42559,0.00022,21.98322]
[1779614310845,31.46,76811.22,43.2,-0.42534,0.00022,21.98088]
[1779614316058,31.45,76810.28,43.2,-0.42553,0.00022,21.97871]
[1779614321093,31.45,76810.55,43.2,-0.42547,0.00022,21.9782]
[1779614326128,31.46,76810.59,43.2,-0.42547,0.00022,21.97816]
[1779614331162,31.46,76810.45,43.2,-0.4255,0.00022,21.9785]
[1779614336199,31.46,76810.04,43.2,-0.4256,0.00022,21.9794]
[1779614341234,31.47,76806.91,43.2,-0.4263,0.00022,21.98586]
[1779614349291,31.47,76806.37,43.2,-0.42643,0.00022,21.98699]
[1779614355333,31.47,76806.21,43.2,-0.42647,0.00022,21.98735]
[1779614361374,31.47,76809.12,43.2,-0.42582,0.00022,21.98139]
[1779614368424,31.46,76803.58,43.2,-0.42704,0.00022,21.99257]
[1779614373459,31.46,76803.16,43.2,-0.42712,0.00022,21.98934]
[1779614378494,31.46,76806.29,43.2,-0.42642,0.00022,21.98298]
[1779614383529,31.46,76805.71,43.2,-0.42654,0.00022,21.98408]
[1779614387104,31.46,76807.35,43.2,-0.42617,0.00022,21.98072]
[1779614393601,31.45,76811.71,43.2,-0.42519,0.00022,21.97162]
[1779614400650,31.44,76811.93,43.2,-0.42513,0.00022,21.971]
[1779614401458,31.44,76811.93,43.2,-0.42513,0.00022,21.971]
[1779614401512,31.44,76811.93,43.2,-0.42513,0.00022,21.971]
[1779614402003,31.44,76811.93,43.2,-0.42513,0.00022,21.971]
[1779614402028,31.44,76811.93,43.2,-0.42513,0.00022,21.971]
[1779614410720,31.43,76808.1,43.2,-0.42595,0.00022,21.97862]
[1779614415755,31.42,76809.6,43.2,-0.42561,0.00022,21.97545]
[1779614420789,31.42,76810.38,43.2,-0.42543,0.00022,21.97376]
[1779614425825,31.42,76810.65,43.2,-0.42536,0.00022,21.97311]
[1779614432874,31.41,76810.77,43.2,-0.42531,0.00022,21.96865]
[1779614437909,31.4,76811.0,43.2,-0.42524,0.00022,21.96806]
[1779614443951,31.4,76809.47,43.2,-0.42557,0.00022,21.97108]
[1779614448986,31.4,76808.37,43.2,-0.42582,0.00022,21.9734]
[1779614455029,31.4,76808.3,43.2,-0.42585,0.00022,21.97365]
[1779614460064,31.4,76808.15,43.2,-0.42588,0.00022,21.97395]
[1779614465099,31.4,76808.21,43.2,-0.42586,0.00022,21.9737]
[1779614473156,31.39,76808.36,43.2,-0.4258,0.00022,21.97317]
[1779614480962,31.38,76808.4,43.2,-0.42578,0.00022,21.97302]
[1779614481591,31.38,76808.82,43.2,-0.42568,0.00022,21.97203]
[1779614487255,31.37,76810.07,43.2,-0.42539,0.00022,21.96932]
[1779614492290,31.37,76810.37,43.2,-0.4253,0.00022,21.96453]
[1779614498332,31.36,76811.34,43.2,-0.42507,0.00022,21.96239]
[1779614503367,31.36,76812.24,43.2,-0.42486,0.00022,21.96042]
[1779614508403,31.35,76811.97,43.2,-0.42491,0.00022,21.96087]
[1779614513436,31.35,76811.84,43.2,-0.42493,0.00022,21.96103]
[1779614516513,31.34,76813.07,43.2,-0.42465,0.00022,21.95843]
[1779614516544,31.34,76813.07,43.2,-0.42465,0.00022,21.95843]
[1779614516570,31.34,76813.53,43.2,-0.42454,0.00022,21.95744]
[1779614517521,31.34,76813.53,43.2,-0.42454,0.00022,21.95744]
[1779614523507,31.35,76818.33,43.2,-0.42349,0.00022,21.94748]
[1779614529548,31.36,76818.58,43.2,-0.42344,0.00022,21.94707]
[1779614530646,31.36,76818.58,43.2,-0.42344,0.00022,21.94707]
[1779614531955,31.36,76818.17,43.2,-0.42354,0.00022,21.94796]
[1779614531963,31.36,76818.17,43.2,-0.42354,0.00022,21.94796]
[1779614532271,31.36,76818.17,43.2,-0.42354,0.00022,21.94796]
[1779614533276,31.36,76819.95,43.2,-0.42314,0.00022,21.94418]
[1779614537272,31.36,76820.69,43.2,-0.42298,0.00022,21.94265]
[1779614537494,31.36,76820.69,43.2,-0.42299,0.00022,21.94269]
[1779614537496,31.36,76820.69,43.2,-0.42299,0.00022,21.94269]
[1779614539587,31.36,76823.77,43.2,-0.4223,0.00022,21.93609]
[1779614539966,31.36,76823.77,43.2,-0.4223,0.00022,21.93609]
[1779614541543,31.36,76825.53,43.2,-0.42191,0.00022,21.93231]
[1779614543266,31.36,76825.97,43.2,-0.42182,0.00022,21.93136]
[1779614543333,31.36,76825.97,43.2,-0.42182,0.00022,21.93136]
[1779614543502,31.36,76826.49,43.2,-0.4217,0.00022,21.93025]
[1779614543673,31.36,76826.49,43.2,-0.4217,0.00022,21.93025]
[1779614543898,31.36,76826.49,43.2,-0.4217,0.00022,21.93025]
[1779614545355,31.36,76828.54,43.2,-0.42125,0.00022,21.92577]
[1779614545374,31.36,76828.54,43.2,-0.42125,0.00022,21.92577]
[1779614549748,31.37,76831.36,43.2,-0.42062,0.00022,21.91958]
[1779614555770,31.37,76830.54,43.2,-0.42079,0.00022,21.91736]
[1779614561777,31.37,76834.68,43.2,-0.41987,0.00022,21.90815]
[1779614563131,31.37,76834.68,43.2,-0.41987,0.00022,21.90815]
[1779614563136,31.37,76834.68,43.2,-0.41987,0.00022,21.90815]
[1779614563264,31.37,76834.68,43.2,-0.41987,0.00022,21.90815]
[1779614563791,31.37,76841.37,43.2,-0.41838,0.00022,21.89303]
[1779614565525,31.37,76842.85,43.2,-0.41805,0.00022,21.88965]
[1779614570840,31.37,76844.09,43.2,-0.41778,0.00022,21.88682]
[1779614573195,31.37,76843.69,43.2,-0.41787,0.00022,21.88774]
[1779614579246,31.37,76844.59,43.2,-0.41767,0.00022,21.8857]
[1779614580391,31.37,76844.54,43.2,-0.41768,0.00022,21.88582]
[1779614580677,31.37,76845.86,43.2,-0.41739,0.00022,21.88278]
[1779614585946,31.37,76850.19,43.2,-0.41643,0.00022,21.87276]
[1779614587022,31.37,76850.19,43.2,-0.41643,0.00022,21.87276]
[1779614588938,31.37,76850.19,43.2,-0.41643,0.00022,21.87277]
[1779614589207,31.37,76850.19,43.2,-0.41643,0.00022,21.87277]
[1779614590940,31.37,76851.84,43.2,-0.41607,0.00022,21.86893]
[1779614591143,31.37,76851.84,43.2,-0.41607,0.00022,21.86893]
[1779614591317,31.37,76851.84,43.2,-0.41607,0.00022,21.86893]
[1779614591342,31.37,76851.84,43.2,-0.41607,0.00022,21.86893]
[1779614591383,31.37,76851.84,43.2,-0.41607,0.00022,21.86893]
[1779614591454,31.37,76851.57,43.2,-0.41613,0.00022,21.86958]
[1779614592940,31.37,76854.07,43.2,-0.41558,0.00022,21.86369]
[1779614592994,31.37,76859.96,43.2,-0.41427,0.00022,21.84963]
[1779614598029,31.37,76858.35,43.2,-0.41463,0.00022,21.85353]
[1779614599049,31.37,76858.35,43.2,-0.41463,0.00022,21.85353]
[1779614604834,31.37,76860.58,43.2,-0.41412,0.00022,21.84802]
[1779614604943,31.37,76860.58,43.2,-0.41412,0.00022,21.84802]
[1779614605022,31.37,76860.58,43.2,-0.41412,0.00022,21.84802]
[1779614610114,31.36,76861.07,43.2,-0.414,0.00022,21.84665]
[1779614612401,31.36,76861.07,43.2,-0.414,0.00022,21.84665]
[1779614614502,31.36,76861.07,43.2,-0.41398,0.00022,21.84248]
[1779614618762,31.35,76861.0,43.2,-0.41399,0.00022,21.84255]
[1779614618770,31.35,76861.0,43.2,-0.41399,0.00022,21.84255]
[1779614620341,31.35,76861.24,43.2,-0.41393,0.00022,21.84187]
[1779614626226,31.34,76861.3,43.2,-0.41389,0.00022,21.84148]
[1779614630550,31.34,76861.28,43.2,-0.41389,0.00022,21.84139]
[1779614630589,31.34,76861.28,43.2,-0.41389,0.00022,21.84139]
[1779614630615,31.34,76861.28,43.2,-0.41389,0.00022,21.84139]
[1779614630741,31.34,76861.28,43.2,-0.41389,0.00022,21.84139]
[1779614635951,31.33,76858.5,43.2,-0.41449,0.00022,21.84799]
[1779614635953,31.33,76858.5,43.2,-0.41449,0.00022,21.84799]
[1779614635962,31.33,76858.5,43.2,-0.41449,0.00022,21.84799]
[1779614635970,31.33,76858.5,43.2,-0.41449,0.00022,21.84799]
[1779614636045,31.33,76858.5,43.2,-0.41449,0.00022,21.84799]
[1779614641333,31.32,76860.83,43.2,-0.41395,0.00022,21.84203]
[1779614646367,31.32,76861.14,43.2,-0.41387,0.00022,21.84113]
[1779614646375,31.32,76861.14,43.2,-0.41387,0.00022,21.84113]
[1779614646378,31.32,76861.14,43.2,-0.41387,0.00022,21.84113]
[1779614647426,31.32,76860.91,43.2,-0.41392,0.00022,21.84165]
[1779614653426,31.31,76859.04,43.2,-0.41431,0.00022,21.84591]
[1779614658272,31.3,76858.51,43.2,-0.41441,0.00022,21.84704]
[1779614658284,31.3,76858.51,43.2,-0.41441,0.00022,21.84704]
[1779614661148,31.3,76854.61,43.2,-0.41527,0.00022,21.85626]
[1779614666444,31.29,76854.58,43.2,-0.41526,0.00022,21.85612]
[1779614671551,31.28,76855.1,43.2,-0.41511,0.00022,21.85057]
[1779614675118,31.28,76855.02,43.2,-0.41512,0.00022,21.85069]
[1779614676537,31.28,76854.29,43.2,-0.41528,0.00022,21.85239]
[1779614684993,31.27,76853.9,43.2,-0.41536,0.00022,21.85316]
[1779614685164,31.27,76853.9,43.2,-0.41536,0.00022,21.85316]
[1779614685649,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614685653,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614685664,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614685702,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614685860,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614685947,31.26,76853.9,43.2,-0.41534,0.00022,21.85292]
[1779614686371,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686558,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686673,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686703,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686733,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686746,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614686878,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614687048,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614687101,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614687121,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614687143,31.26,76874.99,43.2,-0.41065,0.00022,21.80111]
[1779614687244,31.26,76889.33,43.2,-0.40746,0.00022,21.7641]
[1779614688006,31.26,76889.33,43.2,-0.40746,0.00022,21.7641]
[1779614688020,31.26,76889.33,43.2,-0.40746,0.00022,21.7641]
[1779614694598,31.25,76888.44,43.2,-0.40763,0.00022,21.76607]
[1779614696890,31.25,76888.26,43.2,-0.40766,0.00022,21.76641]
[1779614698949,31.24,76888.33,43.2,-0.40763,0.00022,21.76608]
[1779614699051,31.24,76887.84,43.2,-0.40773,0.00022,21.76722]
[1779614699568,31.24,76887.84,43.2,-0.40773,0.00022,21.76722]
[1779614701546,31.24,76888.44,43.2,-0.40759,0.00022,21.76557]
[1779614702107,31.23,76888.49,43.2,-0.40757,0.00022,21.76529]
[1779614702183,31.23,76882.02,43.2,-0.409,0.00022,21.78212]
[1779614707805,31.22,76882.1,43.2,-0.40896,0.00022,21.7816]
[1779614709627,31.22,76882.1,43.2,-0.40896,0.00022,21.7816]
[1779614712815,31.22,76881.1,43.2,-0.40917,0.00022,21.78399]
[1779614714856,31.21,76870.46,43.2,-0.41152,0.00022,21.81087]
[1779614716172,31.21,76870.46,43.2,-0.41152,0.00022,21.81087]
[1779614716192,31.21,76870.46,43.2,-0.41152,0.00022,21.81087]
[1779614718167,31.21,76869.1,43.2,-0.41182,0.00022,21.81416]
[1779614718185,31.21,76869.1,43.2,-0.41182,0.00022,21.81416]
[1779614720452,31.2,76865.83,43.2,-0.41253,0.00022,21.82218]
[1779614720535,31.2,76865.83,43.2,-0.41253,0.00022,21.82218]
[1779614720777,31.2,76865.51,43.2,-0.4126,0.00022,21.82285]
[1779614720808,31.2,76865.51,43.2,-0.4126,0.00022,21.82285]
[1779614720842,31.2,76865.51,43.2,-0.4126,0.00022,21.82285]
[1779614721582,31.2,76857.31,43.2,-0.41442,0.00022,21.84289]
[1779614723516,31.2,76849.48,43.2,-0.41616,0.00022,21.86152]
[1779614726830,31.19,76844.73,43.2,-0.41721,0.00022,21.87253]
[1779614727196,31.19,76844.73,43.2,-0.41721,0.00022,21.87253]
[1779614727201,31.19,76844.73,43.2,-0.41721,0.00022,21.87253]
[1779614727851,31.19,76844.44,43.2,-0.41727,0.00022,21.87316]
[1779614727890,31.19,76844.44,43.2,-0.41727,0.00022,21.87316]
[1779614728085,31.19,76838.29,43.2,-0.41864,0.00022,21.88732]
[1779614729072,31.19,76838.29,43.2,-0.41864,0.00022,21.88732]
[1779614730214,31.19,76836.69,43.2,-0.419,0.00022,21.89098]
[1779614730255,31.19,76836.69,43.2,-0.419,0.00022,21.89098]
[1779614736141,31.19,76834.95,43.2,-0.41938,0.00022,21.89085]
[1779614736721,31.19,76834.95,43.2,-0.41938,0.00022,21.89085]
[1779614742183,31.18,76827.83,43.2,-0.42096,0.00022,21.90665]
[1779614747218,31.18,76827.78,43.2,-0.42095,0.00022,21.90663]
[1779614753260,31.17,76826.48,43.2,-0.42123,0.00022,21.90935]
[1779614754874,31.17,76826.46,43.2,-0.42123,0.00022,21.90936]
[1779614760309,31.17,76826.36,43.2,-0.42124,0.00022,21.90945]
[1779614765494,31.16,76827.37,43.2,-0.42101,0.00022,21.90716]
[1779614773401,31.17,76826.31,43.2,-0.42127,0.00022,21.90967]
[1779614778436,31.17,76826.13,43.2,-0.42131,0.00022,21.91017]
[1779614784482,31.18,76825.47,43.2,-0.42147,0.00022,21.91173]
[1779614787368,31.18,76825.51,43.2,-0.42146,0.00022,21.91166]
[1779614792539,31.18,76825.14,43.2,-0.42153,0.00022,21.90837]
[1779614794977,31.18,76825.11,43.2,-0.42154,0.00022,21.90841]
[1779614795560,31.17,76817.44,43.2,-0.42325,0.00022,21.92503]
[1779614796020,31.17,76817.44,43.2,-0.42325,0.00022,21.92503]
[1779614796555,31.17,76817.44,43.2,-0.42325,0.00022,21.92503]
[1779614798557,31.17,76816.69,43.2,-0.42342,0.00022,21.92661]
[1779614798564,31.17,76816.69,43.2,-0.42342,0.00022,21.92661]
[1779614804623,31.17,76814.92,43.2,-0.42381,0.00022,21.93031]
[1779614810349,31.17,76814.53,43.2,-0.42389,0.00022,21.93112]
[1779614816706,31.16,76814.53,43.2,-0.42388,0.00022,21.93103]
[1779614824765,31.16,76814.31,43.2,-0.42393,0.00022,21.93144]
[1779614830471,31.16,76813.72,43.2,-0.42406,0.00022,21.93267]
[1779614835842,31.16,76816.8,43.2,-0.42336,0.00022,21.92607]
[1779614840877,31.16,76816.06,43.2,-0.42353,0.00022,21.92761]
[1779614846534,31.16,76816.39,43.2,-0.42345,0.00022,21.92689]
[1779614847927,31.16,76821.63,43.2,-0.42227,0.00022,21.91554]
[1779614854976,31.15,76822.24,43.2,-0.42211,0.00022,21.91006]
[1779614863042,31.15,76820.16,43.2,-0.42257,0.00022,21.9145]
[1779614868083,31.15,76819.88,43.2,-0.42263,0.00022,21.91506]
[1779614873118,31.14,76820.29,43.2,-0.42254,0.00022,21.91412]
[1779614878153,31.14,76823.05,43.2,-0.42191,0.00022,21.90803]
[1779614885203,31.14,76822.78,43.2,-0.42196,0.00022,21.90851]
[1779614886220,31.14,76822.78,43.2,-0.42196,0.00022,21.90851]
[1779614888884,31.14,76821.55,43.2,-0.42224,0.00022,21.91121]
[1779614894266,31.14,76821.08,43.2,-0.42236,0.00022,21.91242]
[1779614898729,31.15,76821.18,43.2,-0.42234,0.00022,21.91228]
[1779614904336,31.16,76820.63,43.2,-0.42248,0.00022,21.91366]
[1779614910763,31.16,76820.75,43.2,-0.42247,0.00022,21.9135]
[1779614911386,31.16,76811.59,43.2,-0.42452,0.00022,21.92911]
[1779614917475,31.17,76809.88,43.2,-0.42491,0.00022,21.9328]
[1779614917596,31.17,76809.88,43.2,-0.42491,0.00022,21.9328]
[1779614917648,31.17,76809.88,43.2,-0.42491,0.00022,21.9328]
[1779614917653,31.17,76809.88,43.2,-0.42491,0.00022,21.9328]
[1779614919769,31.17,76808.02,43.2,-0.42534,0.00022,21.93676]
[1779614920019,31.17,76808.82,43.2,-0.42516,0.00022,21.93512]
[1779614925485,31.18,76810.91,43.2,-0.42471,0.00022,21.93096]
[1779614929458,31.18,76811.03,43.2,-0.42469,0.00022,21.93077]
[1779614929486,31.18,76811.03,43.2,-0.42469,0.00022,21.93077]
[1779614934548,31.19,76816.23,43.2,-0.42354,0.00022,21.91998]
[1779614941597,31.2,76816.29,43.2,-0.42355,0.00022,21.92006]
[1779614944633,31.21,76816.51,43.2,-0.4235,0.00022,21.91965]
[1779614944655,31.21,76816.51,43.2,-0.4235,0.00022,21.91965]
[1779614945625,31.21,76808.06,43.2,-0.42541,0.00022,21.93752]
[1779614946606,31.21,76808.06,43.2,-0.42541,0.00022,21.93752]
[1779614948871,31.21,76812.71,43.2,-0.42437,0.00022,21.92789]
[1779614948879,31.21,76812.71,43.2,-0.42437,0.00022,21.92789]
[1779614948947,31.21,76812.71,43.2,-0.42437,0.00022,21.92789]
[1779614951668,31.22,76822.13,43.2,-0.42227,0.00022,21.90782]
[1779614953291,31.22,76821.64,43.2,-0.42238,0.00022,21.90891]
[1779614958717,31.22,76824.4,43.2,-0.42178,0.00022,21.90304]
[1779614961231,31.23,76824.65,43.2,-0.42173,0.00022,21.90254]
[1779614961403,31.23,76824.65,43.2,-0.42173,0.00022,21.90254]
[1779614966772,31.23,76831.38,43.2,-0.42023,0.00022,21.88775]
[1779614971808,31.23,76831.89,43.2,-0.42011,0.00022,21.88262]
[1779614975535,31.24,76834.14,43.2,-0.41961,0.00022,21.8776]
[1779614976611,31.24,76834.64,43.2,-0.4195,0.00022,21.87648]
[1779614976633,31.24,76834.64,43.2,-0.4195,0.00022,21.87648]
[1779614981111,31.24,76837.05,43.2,-0.41896,0.00022,21.87104]
[1779614981320,31.24,76837.05,43.2,-0.41896,0.00022,21.87104]
[1779614982320,31.24,76838.38,43.2,-0.41866,0.00022,21.86801]
[1779614982351,31.24,76838.38,43.2,-0.41866,0.00022,21.86801]
[1779614983893,31.24,76846.45,43.2,-0.41686,0.00022,21.84938]
[1779614988062,31.24,76850.92,43.2,-0.41587,0.00022,21.8389]
[1779614988243,31.24,76850.92,43.2,-0.41587,0.00022,21.8389]
[1779614990941,31.24,76845.65,43.2,-0.41705,0.00022,21.85136]
[1779614994391,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994405,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994410,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994447,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994735,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994808,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994815,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614994827,31.24,76846.86,43.2,-0.41678,0.00022,21.84856]
[1779614995055,31.24,76846.93,43.2,-0.41677,0.00022,21.84842]
[1779614995115,31.24,76846.93,43.2,-0.41677,0.00022,21.84842]
[1779614995299,31.24,76846.93,43.2,-0.41677,0.00022,21.84842]
[1779614995589,31.24,76846.93,43.2,-0.41677,0.00022,21.84842]
[1779614995619,31.24,76865.12,43.2,-0.41272,0.00022,21.80471]
[1779614996034,31.24,76865.12,43.2,-0.41272,0.00022,21.80471]
[1779614996052,31.24,76884.05,43.2,-0.40851,0.00022,21.75685]
[1779614997509,31.24,76884.05,43.2,-0.40851,0.00022,21.75685]
[1779614997800,31.24,76874.24,43.2,-0.41069,0.00022,21.78193]
[1779614998050,31.24,76874.24,43.2,-0.41069,0.00022,21.78193]
[1779614999627,31.24,76872.42,43.2,-0.41109,0.00022,21.78652]
[1779615005049,31.24,76869.15,43.2,-0.41181,0.00022,21.79459]
[1779615013105,31.23,76867.81,43.2,-0.4121,0.00022,21.79777]
[1779615018140,31.23,76868.13,43.2,-0.41202,0.00022,21.79687]
[1779615023742,31.23,76868.13,43.2,-0.41202,0.00022,21.79687]
[1779615023790,31.23,76868.13,43.2,-0.41202,0.00022,21.79687]
[1779615024182,31.23,76854.29,43.2,-0.41509,0.00022,21.83052]
[1779615029221,31.22,76852.94,43.2,-0.41537,0.00022,21.83348]
[1779615034889,31.21,76852.94,43.2,-0.41534,0.00022,21.82925]
[1779615042312,31.2,76852.82,43.2,-0.41534,0.00022,21.82918]
[1779615056410,31.18,76851.51,43.2,-0.4156,0.00022,21.83191]
[1779615061444,31.18,76850.15,43.2,-0.41589,0.00022,21.83501]
[1779615062917,31.18,76850.15,43.2,-0.41589,0.00022,21.83501]
[1779615062918,31.18,76850.15,43.2,-0.41589,0.00022,21.83501]
[1779615063459,31.18,76841.02,43.2,-0.41793,0.00022,21.85633]
[1779615064348,31.18,76841.02,43.2,-0.41793,0.00022,21.85633]
[1779615066177,31.17,76840.18,43.2,-0.41811,0.00022,21.85818]
[1779615070184,31.17,76838.44,43.2,-0.41849,0.00022,21.86207]
[1779615075543,31.16,76833.37,43.2,-0.4196,0.00022,21.87334]
[1779615080578,31.15,76833.79,43.2,-0.41949,0.00022,21.87218]
[1779615087627,31.14,76833.83,43.2,-0.41945,0.00022,21.87181]
[1779615091964,31.14,76833.8,43.2,-0.41945,0.00022,21.8718]
[1779615092253,31.14,76833.8,43.2,-0.41945,0.00022,21.8718]
[1779615092280,31.14,76833.8,43.2,-0.41945,0.00022,21.8718]
[1779615092304,31.13,76833.8,43.2,-0.41943,0.00022,21.86761]
[1779615094282,31.13,76833.8,43.2,-0.41943,0.00022,21.86761]
[1779615099717,31.13,76832.83,43.2,-0.41964,0.00022,21.86978]
[1779615100389,31.13,76832.83,43.2,-0.41964,0.00022,21.86978]
[1779615107773,31.13,76833.19,43.2,-0.41957,0.00022,21.869]
[1779615111335,31.13,76832.69,43.2,-0.41968,0.00022,21.87014]
[1779615115135,31.13,76832.73,43.2,-0.41967,0.00022,21.87007]
[1779615116044,31.13,76832.73,43.2,-0.41967,0.00022,21.87008]
[1779615117241,31.13,76832.73,43.2,-0.41967,0.00022,21.87008]
[1779615118321,31.13,76832.73,43.2,-0.41967,0.00022,21.87009]
[1779615123886,31.14,76832.73,43.2,-0.41968,0.00022,21.87018]
[1779615128922,31.14,76832.99,43.2,-0.41963,0.00022,21.86964]
[1779615130319,31.14,76833.05,43.2,-0.41961,0.00022,21.8695]
[1779615139999,31.14,76833.05,43.2,-0.41962,0.00022,21.86952]
[1779615145891,31.14,76832.33,43.2,-0.41978,0.00022,21.87115]
[1779615150801,31.14,76829.82,43.2,-0.42034,0.00022,21.8768]
[1779615155302,31.14,76829.54,43.2,-0.42039,0.00022,21.87338]
[1779615161146,31.14,76830.21,43.2,-0.42025,0.00022,21.87192]
[1779615164927,31.14,76830.21,43.2,-0.42025,0.00022,21.87192]
[1779615166249,31.14,76830.21,43.2,-0.42025,0.00022,21.87195]
[1779615167640,31.15,76830.21,43.2,-0.42025,0.00022,21.87195]
[1779615173234,31.15,76830.2,43.2,-0.42025,0.00022,21.87201]
[1779615178269,31.15,76830.14,43.2,-0.42027,0.00022,21.87217]
[1779615183304,31.15,76830.92,43.2,-0.4201,0.00022,21.87046]
[1779615188505,31.15,76830.4,43.2,-0.42022,0.00022,21.87167]
[1779615188643,31.15,76830.4,43.2,-0.42022,0.00022,21.87167]
[1779615194382,31.15,76830.79,43.2,-0.42014,0.00022,21.87084]
[1779615199418,31.15,76827.65,43.2,-0.42084,0.00022,21.87789]
[1779615207474,31.16,76826.0,43.2,-0.42122,0.00022,21.88163]
[1779615213516,31.16,76826.4,43.2,-0.42112,0.00022,21.87668]
[1779615218551,31.16,76824.51,43.2,-0.42155,0.00022,21.8809]
[1779615219796,31.16,76824.51,43.2,-0.42155,0.00022,21.8809]
[1779615219878,31.16,76824.51,43.2,-0.42155,0.00022,21.8809]
[1779615220045,31.16,76824.51,43.2,-0.42155,0.00022,21.8809]
[1779615220075,31.16,76824.51,43.2,-0.42155,0.00022,21.8809]
[1779615220322,31.16,76824.21,43.2,-0.42162,0.00022,21.88159]
[1779615221318,31.16,76824.23,43.2,-0.42161,0.00022,21.88155]
[1779615223966,31.16,76824.15,43.2,-0.42163,0.00022,21.88168]
[1779615229628,31.16,76824.08,43.2,-0.42164,0.00022,21.8818]
[1779615235669,31.15,76823.97,43.2,-0.42165,0.00022,21.88192]
[1779615240704,31.15,76822.99,43.2,-0.42187,0.00022,21.88399]
[1779615242668,31.15,76824.09,43.2,-0.42162,0.00022,21.88156]
[1779615244669,31.15,76827.69,43.2,-0.42081,0.00022,21.87356]
[1779615249024,31.14,76828.15,43.2,-0.4207,0.00022,21.87249]
[1779615249069,31.14,76828.15,43.2,-0.4207,0.00022,21.87249]
[1779615249375,31.15,76828.15,43.2,-0.4207,0.00022,21.87253]
[1779615249768,31.15,76834.17,43.2,-0.41935,0.00022,21.85899]
[1779615254803,31.15,76834.41,43.2,-0.41931,0.00022,21.85853]
[1779615259837,31.15,76834.61,43.2,-0.41927,0.00022,21.85815]
[1779615264873,31.16,76834.92,43.2,-0.4192,0.00022,21.85752]
[1779615269908,31.16,76835.7,43.2,-0.41903,0.00022,21.85582]
[1779615274943,31.16,76835.7,43.2,-0.41903,0.00022,21.85182]
[1779615279977,31.16,76836.81,43.2,-0.41879,0.00022,21.84937]
[1779615289044,31.17,76838.26,43.2,-0.41847,0.00022,21.84616]
[1779615294591,31.17,76839.62,43.2,-0.41817,0.00022,21.84307]
[1779615295536,31.17,76841.95,43.2,-0.41765,0.00022,21.8377]
[1779615296684,31.17,76841.43,43.2,-0.41777,0.00022,21.83892]
[1779615296730,31.17,76841.43,43.2,-0.41777,0.00022,21.83892]
[1779615297100,31.17,76841.58,43.2,-0.41773,0.00022,21.83853]
[1779615297448,31.17,76841.58,43.2,-0.41773,0.00022,21.83853]
[1779615297549,31.17,76841.58,43.2,-0.41773,0.00022,21.83853]
[1779615300961,31.17,76841.81,43.2,-0.41767,0.00022,21.83789]
[1779615306162,31.16,76841.72,43.2,-0.41767,0.00022,21.83789]
[1779615311198,31.15,76842.19,43.2,-0.41755,0.00022,21.83661]
[1779615316081,31.15,76841.96,43.2,-0.41759,0.00022,21.83703]
[1779615321110,31.14,76844.93,43.2,-0.41691,0.00022,21.82995]
[1779615322761,31.14,76850.3,43.2,-0.4157,0.00022,21.81715]
[1779615322773,31.14,76850.3,43.2,-0.4157,0.00022,21.81715]
[1779615322819,31.14,76850.3,43.2,-0.4157,0.00022,21.81715]
[1779615322819,31.14,76850.3,43.2,-0.4157,0.00022,21.81715]
[1779615325577,31.13,76854.61,43.2,-0.41473,0.00022,21.80671]
[1779615335367,31.13,76859.47,43.2,-0.41361,0.00022,21.7906]
[1779615338292,31.13,76859.47,43.2,-0.41361,0.00022,21.7906]
[1779615338302,31.13,76859.47,43.2,-0.41361,0.00022,21.7906]
[1779615338394,31.12,76859.47,43.2,-0.41361,0.00022,21.79055]
[1779615339310,31.12,76859.47,43.2,-0.41361,0.00022,21.79055]
[1779615344918,31.12,76859.55,43.2,-0.41358,0.00022,21.79029]
[1779615353492,31.11,76859.78,43.2,-0.41351,0.00022,21.78944]
[1779615355639,31.11,76859.78,43.2,-0.41351,0.00022,21.78944]
[1779615361549,31.11,76860.13,43.2,-0.41341,0.00022,21.78838]
[1779615366585,31.1,76861.89,43.2,-0.41301,0.00022,21.78391]
[1779615371620,31.1,76861.33,43.2,-0.41312,0.00022,21.78514]
[1779615376655,31.09,76861.47,43.2,-0.41308,0.00022,21.78465]
[1779615381690,31.09,76863.37,43.2,-0.41264,0.00022,21.77979]
[1779615388739,31.08,76862.55,43.2,-0.4128,0.00022,21.78159]
[1779615390395,31.08,76863.26,43.2,-0.41264,0.00022,21.7798]
[1779615395788,31.07,76862.89,43.2,-0.4127,0.00022,21.77643]
[1779615398052,31.07,76863.14,43.2,-0.41264,0.00022,21.77578]
[1779615400010,31.07,76863.74,43.2,-0.4125,0.00022,21.77423]
[1779615405512,31.07,76863.96,43.2,-0.41244,0.00022,21.77358]
[1779615405560,31.07,76863.96,43.2,-0.41244,0.00022,21.77358]
[1779615405578,31.07,76863.96,43.2,-0.41244,0.00022,21.77358]
[1779615407730,31.06,76865.67,43.2,-0.41204,0.00022,21.76915]
[1779615407781,31.06,76865.67,43.2,-0.41204,0.00022,21.76915]
[1779615408247,31.06,76865.67,43.2,-0.41204,0.00022,21.76915]
[1779615417941,31.05,76867.93,43.2,-0.41151,0.00022,21.76307]
[1779615419648,31.05,76868.34,43.2,-0.41141,0.00022,21.762]
[1779615424204,31.04,76870.79,43.2,-0.41085,0.00022,21.75563]
[1779615428458,31.03,76877.37,43.2,-0.40936,0.00022,21.73853]
[1779615434054,31.03,76874.61,43.2,-0.40996,0.00022,21.7454]
[1779615440095,31.02,76879.23,43.2,-0.4089,0.00022,21.7332]
[1779615442911,31.02,76880.12,43.2,-0.4087,0.00022,21.7308]
[1779615445172,31.01,76880.66,43.2,-0.40857,0.00022,21.72928]
[1779615445176,31.01,76880.66,43.2,-0.40857,0.00022,21.72928]
[1779615445288,31.01,76880.66,43.2,-0.40857,0.00022,21.72928]
[1779615447204,31.01,76881.42,43.2,-0.40839,0.00022,21.72722]
[1779615447661,31.01,76881.42,43.2,-0.40839,0.00022,21.72718]
[1779615453187,31.0,76886.25,43.2,-0.40728,0.00022,21.71014]
[1779615458222,31.0,76886.05,43.2,-0.40731,0.00022,21.71053]
[1779615460195,31.0,76886.05,43.2,-0.40731,0.00022,21.7105]
[1779615465270,30.99,76886.41,43.2,-0.40721,0.00022,21.70938]
[1779615470307,30.99,76885.41,43.2,-0.40743,0.00022,21.71189]
[1779615475342,30.99,76885.44,43.2,-0.40741,0.00022,21.71165]
[1779615486446,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615487882,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615487942,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615487985,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488097,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488148,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488261,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488309,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488322,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488336,30.97,76885.76,43.2,-0.40731,0.00022,21.71044]
[1779615488460,30.97,76885.76,43.2,-0.4073,0.00022,21.71035]
[1779615488483,30.97,76885.76,43.2,-0.4073,0.00022,21.71035]
[1779615488652,30.97,76885.76,43.2,-0.4073,0.00022,21.71035]
[1779615488743,30.97,76885.76,43.2,-0.4073,0.00022,21.71035]
[1779615489350,30.97,76885.76,43.2,-0.4073,0.00022,21.71035]
[1779615489275,30.97,76908.69,43.2,-0.40217,0.00022,21.64764]
[1779615489903,30.97,76908.69,43.2,-0.40217,0.00022,21.64764]
[1779615489912,30.97,76908.69,43.2,-0.40217,0.00022,21.64764]
[1779615491148,30.97,76909.74,43.2,-0.40194,0.00022,21.64469]
[1779615491436,30.97,76912.56,43.2,-0.40131,0.00022,21.63671]
[1779615494952,30.97,76912.05,43.2,-0.40142,0.00022,21.63816]
[1779615496094,30.97,76912.07,43.2,-0.40142,0.00022,21.63811]
[1779615500367,30.97,76912.8,43.2,-0.40126,0.00022,21.63605]
[1779615502819,30.97,76913.9,43.2,-0.40101,0.00022,21.63293]
[1779615505187,30.97,76914.4,43.2,-0.4009,0.00022,21.63151]
[1779615505284,30.97,76914.54,43.2,-0.40087,0.00022,21.63113]
[1779615505602,30.97,76914.54,43.2,-0.40087,0.00022,21.63113]
[1779615506371,30.97,76914.54,43.2,-0.40087,0.00022,21.63113]
[1779615509995,30.97,76917.18,43.2,-0.40027,0.00022,21.62337]
[1779615515351,30.96,76920.29,43.2,-0.39954,0.00022,21.60997]
[1779615515939,30.96,76920.4,43.2,-0.39951,0.00022,21.60959]
[1779615519632,30.95,76923.97,43.2,-0.3987,0.00022,21.59899]
[1779615519636,30.95,76923.97,43.2,-0.3987,0.00022,21.59899]
[1779615520183,30.95,76923.97,43.2,-0.3987,0.00022,21.59899]
[1779615520311,30.95,76923.97,43.2,-0.3987,0.00022,21.59899]
[1779615520395,30.95,76923.97,43.2,-0.3987,0.00022,21.59899]
[1779615520685,30.95,76933.8,43.2,-0.3965,0.00022,21.56985]
[1779615521843,30.95,76933.8,43.2,-0.3965,0.00022,21.56985]
[1779615523300,30.95,76933.53,43.2,-0.39656,0.00022,21.57061]
[1779615524200,30.95,76933.58,43.2,-0.39654,0.00022,21.57039]
[1779615525360,30.95,76935.08,43.2,-0.39621,0.00022,21.56585]
[1779615532200,30.94,76936.41,43.2,-0.39589,0.00022,21.56161]
[1779615532225,30.94,76936.41,43.2,-0.39589,0.00022,21.56161]
[1779615532225,30.94,76936.41,43.2,-0.39589,0.00022,21.56161]
[1779615532290,30.94,76936.13,43.2,-0.39595,0.00022,21.56238]
[1779615532872,30.94,76936.13,43.2,-0.39595,0.00022,21.56238]
[1779615532877,30.94,76936.13,43.2,-0.39595,0.00022,21.56238]
[1779615533173,30.94,76936.13,43.2,-0.39595,0.00022,21.56238]
[1779615533265,30.94,76944.63,43.2,-0.39406,0.00022,21.53653]
[1779615535019,30.94,76948.44,43.2,-0.39321,0.00022,21.52481]
[1779615535561,30.94,76948.76,43.2,-0.39313,0.00022,21.52375]
[1779615535564,30.94,76948.76,43.2,-0.39313,0.00022,21.52375]
[1779615535614,30.94,76948.76,43.2,-0.39313,0.00022,21.52375]
[1779615535712,30.94,76948.76,43.2,-0.39313,0.00022,21.52375]
[1779615535725,30.94,76948.76,43.2,-0.39313,0.00022,21.52375]
[1779615535792,30.94,76945.34,43.2,-0.39389,0.00022,21.5342]
[1779615536516,30.94,76945.34,43.2,-0.39389,0.00022,21.5342]
[1779615539021,30.93,76942.83,43.2,-0.39443,0.00022,21.54162]
[1779615539060,30.93,76942.83,43.2,-0.39443,0.00022,21.54162]
[1779615539107,30.93,76942.73,43.2,-0.39445,0.00022,21.54192]
[1779615540058,30.93,76942.73,43.2,-0.39445,0.00022,21.54192]
[1779615540078,30.93,76950.19,43.2,-0.39279,0.00022,21.51891]
[1779615541527,30.93,76952.9,43.2,-0.39218,0.00022,21.51039]
[1779615542697,30.93,76951.78,43.2,-0.39242,0.00022,21.51379]
[1779615544705,30.92,76951.87,43.2,-0.39239,0.00022,21.51333]
[1779615544712,30.92,76951.87,43.2,-0.39239,0.00022,21.51333]
[1779615544735,30.92,76951.87,43.2,-0.39239,0.00022,21.51333]
[1779615544855,30.92,76947.44,43.2,-0.39337,0.00022,21.52697]
[1779615545862,30.92,76940.91,43.2,-0.39482,0.00022,21.54692]
[1779615549366,30.92,76939.44,43.2,-0.39514,0.00022,21.55126]
[1779615551432,30.91,76938.21,43.2,-0.3954,0.00022,21.55478]
[1779615551513,30.91,76935.05,43.2,-0.3961,0.00022,21.56431]
[1779615553465,30.91,76933.12,43.2,-0.39652,0.00022,21.56994]
[1779615556228,30.9,76931.72,43.2,-0.39683,0.00022,21.57402]
[1779615556255,30.9,76931.72,43.2,-0.39683,0.00022,21.57402]
[1779615556302,30.9,76931.72,43.2,-0.39683,0.00022,21.57402]
[1779615556447,30.9,76931.72,43.2,-0.39683,0.00022,21.57402]
[1779615556485,30.9,76931.72,43.2,-0.39683,0.00022,21.57402]
[1779615556566,30.9,76928.46,43.2,-0.39755,0.00022,21.58363]
[1779615556585,30.9,76928.46,43.2,-0.39755,0.00022,21.58363]
[1779615556677,30.9,76928.46,43.2,-0.39755,0.00022,21.58363]
[1779615556836,30.9,76928.46,43.2,-0.39755,0.00022,21.58363]
[1779615557439,30.9,76908.14,43.2,-0.40209,0.00022,21.64239]
[1779615557948,30.9,76901.08,43.2,-0.40367,0.00022,21.66215]
[1779615558568,30.9,76901.08,43.2,-0.40367,0.00022,21.66215]
[1779615558609,30.9,76901.08,43.2,-0.40367,0.00022,21.66215]
[1779615560524,30.9,76896.94,43.2,-0.40459,0.00022,21.67356]
[1779615561847,30.9,76895.48,43.2,-0.40492,0.00022,21.67754]
[1779615561871,30.9,76895.48,43.2,-0.40492,0.00022,21.67754]
[1779615561873,30.9,76895.48,43.2,-0.40492,0.00022,21.67754]
[1779615562687,30.9,76895.22,43.2,-0.40498,0.00022,21.67824]
[1779615562879,30.9,76895.22,43.2,-0.40498,0.00022,21.67824]
[1779615562931,30.9,76895.22,43.2,-0.40498,0.00022,21.67824]
[1779615563128,30.9,76895.22,43.2,-0.40498,0.00022,21.67824]
[1779615563905,30.9,76893.72,43.2,-0.40531,0.00022,21.68231]
[1779615564354,30.9,76893.72,43.2,-0.40531,0.00022,21.68231]
[1779615565124,30.9,76892.89,43.2,-0.4055,0.00022,21.68453]
[1779615565994,30.9,76890.68,43.2,-0.40599,0.00022,21.69053]
[1779615567629,30.9,76883.61,43.2,-0.40758,0.00022,21.70942]
[1779615567858,30.9,76883.61,43.2,-0.40758,0.00022,21.70942]
[1779615567865,30.9,76883.61,43.2,-0.40758,0.00022,21.70942]
[1779615570153,30.9,76880.15,43.2,-0.40835,0.00022,21.7185]
[1779615570331,30.9,76880.15,43.2,-0.40835,0.00022,21.7185]
[1779615575567,30.89,76879.38,43.2,-0.40849,0.00022,21.71622]
[1779615581109,30.89,76879.29,43.2,-0.4085,0.00022,21.71626]
[1779615585268,30.88,76879.73,43.2,-0.40839,0.00022,21.71504]
[1779615590172,30.88,76885.4,43.2,-0.4071,0.00022,21.69978]
[1779615595275,30.87,76885.77,43.2,-0.40701,0.00022,21.69869]
[1779615599235,30.87,76892.25,43.2,-0.40554,0.00022,21.68107]
[1779615601127,30.87,76892.5,43.2,-0.40548,0.00022,21.68037]
[1779615604422,30.87,76892.71,43.2,-0.40543,0.00022,21.67976]
[1779615611319,30.86,76893.16,43.2,-0.40532,0.00022,21.67833]
[1779615616354,30.86,76893.78,43.2,-0.40516,0.00022,21.67645]
[1779615623404,30.85,76894.95,43.2,-0.40489,0.00022,21.67314]
[1779615630453,30.85,76897.19,43.2,-0.40438,0.00022,21.66687]
[1779615635488,30.85,76897.53,43.2,-0.40429,0.00022,21.66175]
[1779615642920,30.85,76897.69,43.2,-0.40425,0.00022,21.66126]
[1779615643544,30.85,76889.88,43.2,-0.40599,0.00022,21.68254]
[1779615648579,30.84,76890.74,43.2,-0.40579,0.00022,21.68008]
[1779615656636,30.84,76890.64,43.2,-0.4058,0.00022,21.68015]
[1779615661671,30.83,76892.69,43.2,-0.40533,0.00022,21.67446]
[1779615666707,30.83,76892.57,43.2,-0.40535,0.00022,21.67467]
[1779615671742,30.83,76892.76,43.2,-0.4053,0.00022,21.67405]
[1779615673233,30.83,76892.76,43.2,-0.4053,0.00022,21.67405]
[1779615673573,30.83,76892.76,43.2,-0.4053,0.00022,21.67405]
[1779615674215,30.83,76892.76,43.2,-0.4053,0.00022,21.67403]
[1779615675167,30.83,76872.88,43.2,-0.40977,0.00023,21.72692]
[1779615676317,30.83,76872.88,43.2,-0.40977,0.00023,21.72692]
[1779615676326,30.83,76872.26,43.2,-0.40991,0.00023,21.72851]
[1779615676668,30.83,76872.26,43.2,-0.40991,0.00023,21.72851]
[1779615682820,30.82,76871.9,43.2,-0.40998,0.00023,21.72936]
[1779615688866,30.82,76870.67,43.2,-0.41025,0.00023,21.73237]
[1779615695915,30.81,76870.78,43.2,-0.41019,0.00023,21.72782]
[1779615700950,30.81,76870.46,43.2,-0.41026,0.00023,21.7285]
[1779615702962,30.81,76870.59,43.2,-0.41022,0.00023,21.72814]
[1779615703348,30.81,76870.59,43.2,-0.41022,0.00023,21.72814]
[1779615712035,30.8,76871.04,43.2,-0.4101,0.00023,21.72669]
[1779615717070,30.79,76866.24,43.2,-0.41117,0.00023,21.7389]
[1779615722106,30.79,76865.5,43.2,-0.41133,0.00023,21.74068]
[1779615727140,30.79,76865.34,43.2,-0.41136,0.00023,21.74101]
[1779615727933,30.79,76865.34,43.2,-0.41136,0.00023,21.74101]
[1779615728212,30.79,76865.34,43.2,-0.41136,0.00023,21.74101]
[1779615728290,30.79,76884.98,43.2,-0.40693,0.00023,21.6896]
[1779615729154,30.79,76889.3,43.2,-0.40595,0.00023,21.67791]
[1779615734279,30.79,76890.34,43.2,-0.40571,0.00023,21.67504]
[1779615738959,30.79,76890.74,43.2,-0.40562,0.00023,21.6739]
[1779615744258,30.78,76889.54,43.2,-0.40589,0.00023,21.67709]
[1779615750301,30.78,76889.38,43.2,-0.40592,0.00023,21.67746]
[1779615757350,30.78,76889.34,43.2,-0.40591,0.00023,21.6734]
[1779615762385,30.78,76889.3,43.2,-0.40591,0.00023,21.67347]
[1779615767420,30.78,76889.42,43.2,-0.40588,0.00023,21.67312]
[1779615772455,30.78,76889.32,43.2,-0.4059,0.00023,21.67336]
[1779615777490,30.78,76888.6,43.2,-0.40606,0.00023,21.67526]
[1779615782524,30.77,76888.74,43.2,-0.40603,0.00023,21.67483]
[1779615787560,30.77,76885.56,43.2,-0.40674,0.00023,21.68336]
[1779615792596,30.77,76885.67,43.2,-0.40671,0.00023,21.68298]
[1779615797631,30.77,76885.3,43.2,-0.40678,0.00023,21.68389]
[1779615800572,30.77,76885.76,43.2,-0.40668,0.00023,21.68262]
[1779615800616,30.77,76885.76,43.2,-0.40668,0.00023,21.68262]
[1779615800637,30.77,76885.76,43.2,-0.40668,0.00023,21.68262]
[1779615800677,30.77,76885.76,43.2,-0.40668,0.00023,21.68262]
[1779615801024,30.77,76888.17,43.2,-0.40613,0.00023,21.67609]
[1779615801115,30.77,76888.17,43.2,-0.40613,0.00023,21.67609]
[1779615801663,30.76,76901.69,43.2,-0.40308,0.00023,21.63874]
[1779615802436,30.76,76901.69,43.2,-0.40308,0.00023,21.63874]
[1779615804845,30.76,76897.03,43.2,-0.40413,0.00023,21.65167]
[1779615806207,30.76,76900.79,43.2,-0.40328,0.00023,21.64119]
[1779615811733,30.76,76899.4,43.2,-0.40358,0.00023,21.64095]
[1779615816768,30.76,76898.34,43.2,-0.40381,0.00023,21.64388]
[1779615821803,30.76,76898.92,43.2,-0.40368,0.00023,21.64223]
[1779615826838,30.76,76898.95,43.2,-0.40367,0.00023,21.64213]
[1779615831872,30.76,76899.34,43.2,-0.40358,0.00023,21.64102]
[1779615835732,30.76,76898.86,43.2,-0.40369,0.00023,21.64236]
[1779615841569,30.76,76899.05,43.2,-0.40365,0.00023,21.6418]
[1779615841600,30.76,76899.05,43.2,-0.40365,0.00023,21.6418]
[1779615843834,30.76,76899.01,43.2,-0.40365,0.00023,21.64188]
[1779615851010,30.76,76899.0,43.2,-0.40365,0.00023,21.64183]
[1779615856057,30.75,76897.37,43.2,-0.40401,0.00023,21.64632]
[1779615861094,30.75,76897.25,43.2,-0.40403,0.00023,21.64658]
[1779615866129,30.75,76896.05,43.2,-0.4043,0.00023,21.64983]
[1779615868881,30.75,76896.05,43.2,-0.4043,0.00023,21.64983]
[1779615870178,30.75,76896.7,43.2,-0.40415,0.00023,21.64798]
[1779615870288,30.75,76896.7,43.2,-0.40415,0.00023,21.64798]
[1779615882241,30.74,76896.53,43.2,-0.40416,0.00023,21.64414]
[1779615888284,30.74,76897.25,43.2,-0.40399,0.00023,21.64206]
[1779615894326,30.74,76896.33,43.2,-0.40419,0.00023,21.64454]
[1779615901382,30.74,76896.36,43.2,-0.40418,0.00023,21.64436]
[1779615901879,30.74,76896.36,43.2,-0.40418,0.00023,21.64436]
[1779615901882,30.74,76896.36,43.2,-0.40418,0.00023,21.64436]
[1779615907419,30.73,76888.53,43.2,-0.40594,0.00023,21.66576]
[1779615912454,30.73,76888.27,43.2,-0.40599,0.00023,21.66637]
[1779615916812,30.73,76888.24,43.2,-0.40599,0.00023,21.66642]
[1779615916913,30.73,76888.34,43.2,-0.40597,0.00023,21.66611]
[1779615922525,30.73,76884.42,43.2,-0.40684,0.00023,21.67663]
[1779615927567,30.73,76884.12,43.2,-0.40691,0.00023,21.67736]
[1779615932602,30.72,76884.06,43.2,-0.4069,0.00023,21.67335]
[1779615934800,30.72,76883.88,43.2,-0.40694,0.00023,21.67382]
[1779615943679,30.72,76884.55,43.2,-0.40677,0.00023,21.67185]
[1779615949721,30.72,76884.41,43.2,-0.4068,0.00023,21.67214]
[1779615955763,30.71,76886.5,43.2,-0.40632,0.00023,21.66641]
[1779615960799,30.71,76882.21,43.2,-0.40729,0.00023,21.6779]
[1779615965834,30.71,76882.28,43.2,-0.40726,0.00023,21.67763]
[1779615970873,30.71,76881.76,43.2,-0.40738,0.00023,21.67894]
[1779615975410,30.71,76881.76,43.2,-0.40738,0.00023,21.67894]
[1779615976356,30.7,76881.74,43.2,-0.40737,0.00023,21.67893]
[1779615976887,30.7,76881.74,43.2,-0.40737,0.00023,21.67893]
[1779615983326,30.7,76882.65,43.2,-0.40716,0.00023,21.67637]
[1779615984972,30.7,76888.74,43.2,-0.40578,0.00023,21.65984]
[1779615990008,30.7,76889.24,43.2,-0.40566,0.00023,21.65844]
[1779615993458,30.7,76889.31,43.2,-0.40563,0.00023,21.65413]
[1779615999070,30.7,76887.45,43.2,-0.40605,0.00023,21.65915]
[1779616000667,30.7,76887.45,43.2,-0.40605,0.00023,21.65915]
[1779616010147,30.69,76889.08,43.2,-0.40567,0.00023,21.6546]
[1779616015183,30.69,76889.8,43.2,-0.40551,0.00023,21.65261]
[1779616021225,30.69,76891.31,43.2,-0.40517,0.00023,21.64846]
[1779616026260,30.69,76891.06,43.2,-0.40522,0.00023,21.64915]
[1779616032302,30.69,76891.05,43.2,-0.40523,0.00023,21.6492]
[1779616037337,30.69,76890.92,43.2,-0.40526,0.00023,21.64955]
[1779616043380,30.69,76890.58,43.2,-0.40533,0.00023,21.65048]
[1779616048416,30.69,76890.78,43.2,-0.40528,0.00023,21.64991]
[1779616053451,30.69,76891.43,43.2,-0.40512,0.00023,21.64398]
[1779616058486,30.69,76890.76,43.2,-0.40527,0.00023,21.6458]
[1779616065987,30.69,76890.69,43.2,-0.40528,0.00023,21.64593]
[1779616073591,30.69,76890.94,43.2,-0.40522,0.00023,21.64518]
[1779616080566,30.69,76890.96,43.2,-0.40521,0.00023,21.64509]
[1779616085674,30.69,76893.13,43.2,-0.40472,0.00023,21.63903]
[1779616087296,30.69,76894.34,43.2,-0.40444,0.00023,21.63567]
[1779616087369,30.69,76894.34,43.2,-0.40444,0.00023,21.63567]
[1779616092723,30.68,76899.4,43.2,-0.4033,0.00023,21.62153]
[1779616097759,30.68,76898.99,43.2,-0.40339,0.00023,21.62268]
[1779616102794,30.68,76896.93,43.2,-0.40385,0.00023,21.62842]
[1779616107828,30.68,76897.07,43.2,-0.40382,0.00023,21.628]
[1779616114878,30.68,76897.02,43.2,-0.40381,0.00023,21.62398]
[1779616123942,30.68,76897.74,43.2,-0.40365,0.00023,21.62195]
[1779616134012,30.68,76896.82,43.2,-0.40385,0.00023,21.62452]
[1779616135736,30.68,76896.98,43.2,-0.40382,0.00023,21.62407]
[1779616135792,30.68,76896.98,43.2,-0.40382,0.00023,21.62407]
[1779616141604,30.68,76896.98,43.2,-0.40382,0.00023,21.62409]
[1779616141635,30.68,76896.98,43.2,-0.40382,0.00023,21.62409]
[1779616150126,30.68,76896.95,43.2,-0.40383,0.00023,21.62421]
[1779616155161,30.68,76895.25,43.2,-0.40422,0.00023,21.62897]
[1779616156275,30.68,76895.25,43.2,-0.40422,0.00023,21.62897]
[1779616160098,30.68,76894.7,43.2,-0.40434,0.00023,21.63051]
[1779616160834,30.68,76894.7,43.2,-0.40434,0.00023,21.63051]
[1779616161070,30.68,76894.7,43.2,-0.40434,0.00023,21.63051]
[1779616166338,30.68,76892.41,43.2,-0.40486,0.00023,21.63685]
[1779616170315,30.68,76892.33,43.2,-0.40488,0.00023,21.63706]
[1779616170767,30.68,76892.33,43.2,-0.40488,0.00023,21.63706]
[1779616173425,30.68,76891.74,43.2,-0.40499,0.00023,21.63458]
[1779616175421,30.68,76886.12,43.2,-0.40627,0.00023,21.64995]
[1779616182349,30.68,76889.11,43.2,-0.40559,0.00023,21.64174]
[1779616187385,30.68,76888.42,43.2,-0.40574,0.00023,21.6436]
[1779616192423,30.68,76888.42,43.2,-0.40574,0.00023,21.64358]
[1779616197458,30.68,76888.35,43.2,-0.40575,0.00023,21.64375]
[1779616202474,30.68,76888.79,43.2,-0.40565,0.00023,21.64253]
[1779616204832,30.68,76888.72,43.2,-0.40567,0.00023,21.64271]
[1779616210548,30.68,76889.58,43.2,-0.40547,0.00023,21.64033]
[1779616215584,30.68,76889.21,43.2,-0.40555,0.00023,21.64132]
[1779616225654,30.68,76889.18,43.2,-0.40555,0.00023,21.64134]
[1779616230689,30.68,76889.18,43.2,-0.40555,0.00023,21.6413]
[1779616235271,30.67,76889.23,43.2,-0.40552,0.00023,21.63703]
[1779616240760,30.67,76893.23,43.2,-0.40462,0.00023,21.62599]
[1779616247809,30.67,76893.82,43.2,-0.40448,0.00023,21.62435]
[1779616248603,30.67,76893.82,43.2,-0.40448,0.00023,21.62435]
[1779616253851,30.67,76897.48,43.2,-0.40365,0.00023,21.61417]
[1779616258891,30.67,76898.17,43.2,-0.4035,0.00023,21.61226]
[1779616263928,30.68,76898.27,43.2,-0.40348,0.00023,21.612]
[1779616268963,30.68,76898.22,43.2,-0.40349,0.00023,21.61215]
[1779616273998,30.68,76898.22,43.2,-0.40349,0.00023,21.61216]
[1779616276937,30.68,76898.35,43.2,-0.40346,0.00023,21.61181]
[1779616277047,30.68,76898.35,43.2,-0.40346,0.00023,21.61181]
[1779616281175,30.68,76898.37,43.2,-0.40346,0.00023,21.61177]
[1779616292124,30.68,76899.38,43.2,-0.40322,0.00023,21.6049]
[1779616298166,30.68,76899.58,43.2,-0.40318,0.00023,21.60438]
[1779616299173,30.68,76891.68,43.2,-0.40497,0.00023,21.62639]
[1779616304208,30.68,76890.75,43.2,-0.40518,0.00023,21.62892]
[1779616304394,30.68,76890.75,43.2,-0.40518,0.00023,21.62892]
[1779616311257,30.68,76890.9,43.2,-0.40514,0.00023,21.62847]
[1779616313967,30.68,76890.95,43.2,-0.40513,0.00023,21.62833]
[1779616314647,30.68,76891.37,43.2,-0.40503,0.00023,21.62717]
[1779616316016,30.68,76892.58,43.2,-0.40476,0.00023,21.62383]
[1779616321327,30.68,76894.29,43.2,-0.40437,0.00023,21.61911]
[1779616326362,30.68,76894.26,43.2,-0.40438,0.00023,21.61923]
[1779616331397,30.68,76894.44,43.2,-0.40434,0.00023,21.61877]
[1779616339454,30.68,76894.22,43.2,-0.4044,0.00023,21.61946]
[1779616344488,30.68,76894.32,43.2,-0.40438,0.00023,21.61924]
[1779616349523,30.69,76894.36,43.2,-0.40438,0.00023,21.61919]
[1779616350570,30.69,76894.36,43.2,-0.40438,0.00023,21.61919]
[1779616356573,30.69,76899.65,43.2,-0.40317,0.00023,21.60041]
[1779616361607,30.69,76899.69,43.2,-0.40317,0.00023,21.60037]
[1779616371678,30.69,76900.9,43.2,-0.40291,0.00023,21.5971]
[1779616377720,30.7,76900.82,43.2,-0.40293,0.00023,21.59739]
[1779616385776,30.7,76901.61,43.2,-0.40276,0.00023,21.59523]
[1779616390811,30.7,76900.33,43.2,-0.40305,0.00023,21.59889]
[1779616395846,30.7,76900.2,43.2,-0.40308,0.00023,21.5993]
[1779616401888,30.7,76900.02,43.2,-0.40313,0.00023,21.59985]
[1779616406365,30.7,76900.06,43.2,-0.40312,0.00023,21.59976]
[1779616411958,30.7,76900.5,43.2,-0.403,0.00023,21.59442]
[1779616416993,30.7,76900.92,43.2,-0.40291,0.00023,21.59325]
[1779616419336,30.7,76901.04,43.2,-0.40288,0.00023,21.59291]
[1779616419357,30.7,76901.04,43.2,-0.40288,0.00023,21.59291]
[1779616419616,30.7,76901.33,43.2,-0.40282,0.00023,21.5921]
[1779616419637,30.7,76901.33,43.2,-0.40282,0.00023,21.5921]
[1779616419640,30.7,76901.33,43.2,-0.40282,0.00023,21.5921]
[1779616420024,30.7,76906.7,43.2,-0.4016,0.00023,21.57686]
[1779616422028,30.7,76912.18,43.2,-0.40037,0.00023,21.56111]
[1779616427239,30.71,76912.05,43.2,-0.40041,0.00023,21.56158]
[1779616431418,30.71,76911.61,43.2,-0.40051,0.00023,21.5629]
[1779616432283,30.71,76911.97,43.2,-0.40043,0.00023,21.56195]
[1779616435850,30.71,76912.98,43.2,-0.40021,0.00023,21.55904]
[1779616435924,30.71,76912.98,43.2,-0.40021,0.00023,21.55904]
[1779616441640,30.71,76912.59,43.2,-0.4003,0.00023,21.56023]
[1779616441711,30.71,76912.59,43.2,-0.4003,0.00023,21.56023]
[1779616450225,30.71,76912.27,43.2,-0.40038,0.00023,21.56125]
[1779616458281,30.72,76912.57,43.2,-0.40032,0.00023,21.56048]
[1779616459614,30.72,76912.59,43.2,-0.40031,0.00023,21.56044]
[1779616466337,30.72,76912.56,43.2,-0.40033,0.00023,21.56064]
[1779616471372,30.72,76912.51,43.2,-0.40033,0.00023,21.55674]
[1779616477729,30.72,76911.76,43.2,-0.4005,0.00023,21.55898]
[1779616483364,30.73,76911.84,43.2,-0.40049,0.00023,21.55886]
[1779616485416,30.73,76911.71,43.2,-0.40053,0.00023,21.55929]
[1779616492519,30.73,76912.24,43.2,-0.40042,0.00023,21.55791]
[1779616497554,30.73,76912.34,43.2,-0.4004,0.00023,21.55772]
[1779616499390,30.73,76912.34,43.2,-0.4004,0.00023,21.55772]
[1779616502440,30.73,76912.48,43.2,-0.40038,0.00023,21.55738]
[1779616505605,30.74,76912.36,43.2,-0.40041,0.00023,21.55782]
[1779616514673,30.74,76911.82,43.2,-0.40055,0.00023,21.55959]
[1779616521722,30.75,76912.7,43.2,-0.40036,0.00023,21.55719]
[1779616524384,30.75,76912.68,43.2,-0.40036,0.00023,21.55727]
[1779616528920,30.75,76912.06,43.2,-0.40051,0.00023,21.55917]
[1779616531846,30.75,76910.99,43.2,-0.40076,0.00023,21.5623]
[1779616537493,30.75,76910.89,43.2,-0.40077,0.00023,21.5586]
[1779616542871,30.76,76908.91,43.2,-0.40123,0.00023,21.56439]
[1779616547906,30.76,76908.58,43.2,-0.40131,0.00023,21.56542]
[1779616552940,30.76,76908.72,43.2,-0.40128,0.00023,21.56509]
[1779616566032,30.76,76908.07,43.2,-0.40144,0.00023,21.56711]
[1779616571067,30.76,76906.75,43.2,-0.40174,0.00023,21.5709]
[1779616576102,30.76,76907.01,43.2,-0.40168,0.00023,21.57019]
[1779616582144,30.77,76906.96,43.2,-0.4017,0.00023,21.57039]
[1779616585375,30.77,76906.91,43.2,-0.40171,0.00023,21.57055]
[1779616591207,30.77,76907.01,43.2,-0.40168,0.00023,21.56623]
[1779616597249,30.77,76906.93,43.2,-0.4017,0.00023,21.56655]
[1779616602284,30.77,76907.15,43.2,-0.40166,0.00023,21.56601]
[1779616607324,30.78,76907.28,43.2,-0.40163,0.00023,21.56572]
[1779616613367,30.78,76907.28,43.2,-0.40164,0.00023,21.56585]
[1779616619409,30.78,76907.35,43.2,-0.40164,0.00023,21.56577]
[1779616624444,30.78,76907.45,43.2,-0.40162,0.00023,21.56558]
[1779616631493,30.79,76907.76,43.2,-0.40156,0.00023,21.56484]
[1779616631831,30.79,76907.76,43.2,-0.40156,0.00023,21.56484]
[1779616632500,30.79,76907.73,43.2,-0.40157,0.00023,21.56496]
[1779616632838,30.79,76907.73,43.2,-0.40157,0.00023,21.56496]
[1779616637322,30.79,76907.73,43.2,-0.40157,0.00023,21.56496]
[1779616642572,30.8,76907.68,43.2,-0.4016,0.00023,21.56541]
[1779616649625,30.8,76907.65,43.2,-0.40163,0.00023,21.56571]
[1779616654662,30.81,76907.46,43.2,-0.40166,0.00023,21.56229]
[1779616658450,30.81,76907.46,43.2,-0.40166,0.00023,21.56229]
[1779616659570,30.81,76907.46,43.2,-0.40167,0.00023,21.56241]
[1779616661274,30.81,76909.39,43.2,-0.40124,0.00023,21.55694]
[1779616666807,30.81,76909.48,43.2,-0.40123,0.00023,21.55688]
[1779616667322,30.81,76909.48,43.2,-0.40123,0.00023,21.55688]
[1779616668963,30.82,76914.08,43.2,-0.4002,0.00022,21.54372]
[1779616668998,30.82,76914.01,43.2,-0.40022,0.00022,21.54396]
[1779616671860,30.82,76914.34,43.2,-0.40014,0.00022,21.54295]
[1779616671937,30.82,76914.34,43.2,-0.40014,0.00022,21.54295]
[1779616672074,30.82,76914.34,43.2,-0.40014,0.00022,21.54295]
[1779616672142,30.82,76914.34,43.2,-0.40014,0.00022,21.54295]
[1779616672641,30.82,76914.26,43.2,-0.40016,0.00022,21.54314]
[1779616672791,30.82,76914.26,43.2,-0.40016,0.00022,21.54314]
[1779616673238,30.82,76914.26,43.2,-0.40016,0.00022,21.54314]
[1779616673340,30.81,76938.39,43.2,-0.39474,0.00022,21.47133]
[1779616673952,30.81,76938.39,43.2,-0.39474,0.00022,21.47133]
[1779616674571,30.81,76938.39,43.2,-0.39474,0.00022,21.47133]
[1779616674410,30.81,76937.15,43.2,-0.39501,0.00022,21.47501]
[1779616674720,30.81,76937.15,43.2,-0.39501,0.00022,21.47501]
[1779616676008,30.81,76936.84,43.2,-0.39508,0.00022,21.47596]
[1779616682858,30.8,76938.07,43.2,-0.39478,0.00022,21.47185]
[1779616683931,30.8,76938.07,43.2,-0.39478,0.00022,21.47185]
[1779616689907,30.8,76935.24,43.2,-0.39539,0.00022,21.48015]
[1779616694942,30.79,76935.03,43.2,-0.39542,0.00022,21.48053]
[1779616698461,30.79,76935.12,43.2,-0.3954,0.00022,21.48015]
[1779616704009,30.78,76934.99,43.2,-0.3954,0.00022,21.48018]
[1779616709040,30.77,76935.01,43.2,-0.39538,0.00022,21.47984]
[1779616715082,30.77,76934.97,43.2,-0.39535,0.00022,21.4755]
[1779616720117,30.76,76933.89,43.2,-0.39557,0.00022,21.47851]
[1779616725152,30.75,76933.92,43.2,-0.39555,0.00022,21.47813]
[1779616730187,30.75,76933.91,43.2,-0.39553,0.00022,21.47788]
[1779616735222,30.74,76933.99,43.2,-0.39549,0.00022,21.47736]
[1779616737187,30.74,76933.96,43.2,-0.39549,0.00022,21.47739]
[1779616742271,30.74,76929.15,43.2,-0.39657,0.00022,21.49181]
[1779616747306,30.74,76934.33,43.2,-0.3954,0.00022,21.47605]
[1779616749538,30.74,76935.65,43.2,-0.3951,0.00022,21.47201]
[1779616749553,30.74,76935.65,43.2,-0.3951,0.00022,21.47201]
[1779616758384,30.73,76934.74,43.2,-0.3953,0.00022,21.47466]
[1779616764426,30.73,76934.34,43.2,-0.39538,0.00022,21.4758]
[1779616771475,30.73,76935.28,43.2,-0.39514,0.00022,21.46868]
[1779616775511,30.73,76935.3,43.2,-0.39514,0.00022,21.46858]
[1779616780538,30.73,76935.05,43.2,-0.39519,0.00022,21.46926]
[1779616786580,30.72,76937.26,43.2,-0.39469,0.00022,21.46243]
[1779616792622,30.72,76937.3,43.2,-0.39467,0.00022,21.46225]
[1779616793603,30.72,76937.3,43.2,-0.39467,0.00022,21.46225]
[1779616801088,30.72,76938.5,43.2,-0.3944,0.00022,21.45851]
[1779616803532,30.72,76942.69,43.2,-0.39346,0.00022,21.4455]
[1779616803540,30.72,76942.69,43.2,-0.39346,0.00022,21.4455]
[1779616803566,30.72,76942.69,43.2,-0.39346,0.00022,21.4455]
[1779616804706,30.72,76932.32,43.2,-0.39578,0.00022,21.47732]
[1779616804794,30.72,76932.32,43.2,-0.39578,0.00022,21.47732]
[1779616805713,30.72,76926.21,43.2,-0.39716,0.00023,21.49572]
[1779616809979,30.72,76926.72,43.2,-0.39704,0.00023,21.4941]
[1779616809988,30.72,76926.72,43.2,-0.39704,0.00023,21.4941]
[1779616810417,30.72,76926.72,43.2,-0.39704,0.00023,21.4941]
[1779616810765,30.72,76927.42,43.2,-0.39688,0.00023,21.49197]
[1779616811223,30.72,76927.42,43.2,-0.39688,0.00023,21.49197]
[1779616811258,30.72,76927.42,43.2,-0.39688,0.00023,21.49197]
[1779616811376,30.72,76927.42,43.2,-0.39688,0.00023,21.49197]
[1779616811848,30.72,76922.8,43.2,-0.39792,0.00023,21.50574]
[1779616813501,30.72,76923.16,43.2,-0.39784,0.00023,21.50471]
[1779616815460,30.72,76922.05,43.2,-0.39809,0.00023,21.50809]
[1779616820821,30.72,76921.96,43.2,-0.39813,0.00023,21.50851]
[1779616823712,30.72,76921.93,43.2,-0.39813,0.00023,21.50864]
[1779616824310,30.73,76920.47,43.2,-0.39847,0.00023,21.513]
[1779616824314,30.73,76920.47,43.2,-0.39847,0.00023,21.513]
[1779616824369,30.73,76920.47,43.2,-0.39847,0.00023,21.513]
[1779616824486,30.73,76920.47,43.2,-0.39847,0.00023,21.513]
[1779616824501,30.73,76920.47,43.2,-0.39847,0.00023,21.51304]
[1779616825501,30.73,76920.47,43.2,-0.39847,0.00023,21.51304]
[1779616825528,30.73,76913.6,43.2,-0.40002,0.00023,21.53321]
[1779616830890,30.72,76911.22,43.2,-0.40055,0.00023,21.53995]
[1779616833747,30.72,76910.97,43.2,-0.40059,0.00023,21.5365]
[1779616833816,30.72,76910.97,43.2,-0.40059,0.00023,21.5365]
[1779616833911,30.72,76910.8,43.2,-0.40062,0.00023,21.53696]
[1779616834727,30.72,76910.8,43.2,-0.40062,0.00023,21.53696]
[1779616833928,30.72,76909.6,43.2,-0.40089,0.00023,21.54038]
[1779616839132,30.72,76906.72,43.2,-0.40155,0.00023,21.54877]
[1779616843609,30.73,76905.36,43.2,-0.40186,0.00023,21.55276]
[1779616844906,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616844973,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616844975,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616845131,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616845143,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616845671,30.73,76901.98,43.2,-0.40263,0.00023,21.56239]
[1779616846130,30.73,76901.61,43.2,-0.40272,0.00023,21.56347]
[1779616846161,30.73,76895.69,43.2,-0.40406,0.00023,21.58005]
[1779616847458,30.73,76895.69,43.2,-0.40406,0.00023,21.58005]
[1779616850030,30.73,76890.56,43.2,-0.40522,0.00023,21.59424]
[1779616851054,30.73,76886.03,43.2,-0.40624,0.00023,21.6066]
[1779616851877,30.73,76884.46,43.2,-0.4066,0.00023,21.61085]
[1779616852647,30.73,76884.46,43.2,-0.4066,0.00023,21.61085]
[1779616852676,30.73,76884.46,43.2,-0.4066,0.00023,21.61085]
[1779616852804,30.73,76882.46,43.2,-0.40705,0.00023,21.61622]
[1779616852934,30.73,76882.46,43.2,-0.40705,0.00023,21.61622]
[1779616853042,30.73,76882.46,43.2,-0.40705,0.00023,21.61622]
[1779616853089,30.73,76882.46,43.2,-0.40705,0.00023,21.61622]
[1779616853144,30.73,76872.05,43.2,-0.40941,0.00023,21.64383]
[1779616854680,30.73,76872.05,43.2,-0.40941,0.00023,21.64383]
[1779616854720,30.73,76872.05,43.2,-0.40941,0.00023,21.64383]
[1779616854722,30.73,76872.05,43.2,-0.40941,0.00023,21.64383]
[1779616856727,30.73,76868.89,43.2,-0.41013,0.00023,21.65203]
[1779616856798,30.73,76868.7,43.2,-0.41017,0.00023,21.65251]
[1779616857074,30.73,76865.18,43.2,-0.41097,0.00023,21.66159]
[1779616859492,30.73,76864.8,43.2,-0.41106,0.00023,21.66255]
[1779616859645,30.73,76864.8,43.2,-0.41106,0.00023,21.66255]
[1779616860102,30.73,76864.88,43.2,-0.41104,0.00023,21.66233]
[1779616860155,30.73,76857.63,43.2,-0.41269,0.00023,21.68074]
[1779616862379,30.73,76853.48,43.2,-0.41363,0.00023,21.69109]
[1779616862561,30.73,76853.48,43.2,-0.41363,0.00023,21.69109]
[1779616862758,30.73,76853.48,43.2,-0.41363,0.00023,21.69109]
[1779616862950,30.73,76850.35,43.2,-0.41434,0.00023,21.69882]
[1779616863014,30.73,76850.35,43.2,-0.41434,0.00023,21.69882]
[1779616863365,30.73,76850.35,43.2,-0.41434,0.00023,21.69882]
[1779616863394,30.73,76843.5,43.2,-0.4159,0.00023,21.71552]
[1779616864868,30.73,76844.92,43.2,-0.41558,0.00023,21.71209]
[1779616865247,30.73,76844.92,43.2,-0.41558,0.00023,21.71209]
[1779616868146,30.73,76845.39,43.2,-0.41547,0.00023,21.71095]
[1779616871883,30.73,76843.23,43.2,-0.41596,0.00023,21.71617]
[1779616871903,30.73,76843.23,43.2,-0.41596,0.00023,21.71617]
[1779616874363,30.72,76841.59,43.2,-0.41634,0.00023,21.72011]
[1779616880239,30.72,76841.92,43.2,-0.41626,0.00023,21.71931]
[1779616882910,30.72,76842.05,43.2,-0.41623,0.00023,21.71899]
[1779616884621,30.72,76841.92,43.2,-0.41626,0.00023,21.7193]
[1779616890309,30.72,76843.15,43.2,-0.41598,0.00023,21.71635]
[1779616894481,30.72,76843.22,43.2,-0.41595,0.00023,21.71209]
[1779616898518,30.72,76844.06,43.2,-0.41576,0.00023,21.71007]
[1779616898533,30.72,76844.06,43.2,-0.41576,0.00023,21.71007]
[1779616898550,30.72,76844.06,43.2,-0.41576,0.00023,21.71007]
[1779616898557,30.72,76844.06,43.2,-0.41576,0.00023,21.71007]
[1779616899372,30.73,76852.0,43.2,-0.41395,0.00023,21.69066]
[1779616904408,30.72,76852.59,43.2,-0.41381,0.00023,21.68909]
[1779616909443,30.72,76856.52,43.2,-0.41291,0.00023,21.67919]
[1779616910753,30.72,76856.52,43.2,-0.41291,0.00023,21.67919]
[1779616916492,30.72,76855.93,43.2,-0.41304,0.00023,21.68066]
[1779616921526,30.72,76855.94,43.2,-0.41305,0.00023,21.68075]
[1779616924963,30.72,76856.07,43.2,-0.41302,0.00023,21.68044]
[1779616924984,30.72,76856.07,43.2,-0.41302,0.00023,21.68044]
[1779616925347,30.72,76856.07,43.2,-0.41302,0.00023,21.68044]
[1779616930590,30.72,76855.98,43.2,-0.41303,0.00023,21.68059]
[1779616935625,30.72,76860.65,43.2,-0.41196,0.00023,21.66874]
[1779616941667,30.71,76860.7,43.2,-0.41194,0.00023,21.66852]
[1779616946701,30.71,76860.22,43.2,-0.41205,0.00023,21.66967]
[1779616951737,30.71,76860.52,43.2,-0.41196,0.00023,21.66473]
[1779616957779,30.71,76861.39,43.2,-0.41175,0.00023,21.66244]
[1779616964829,30.7,76863.17,43.2,-0.41134,0.00023,21.65782]
[1779616971878,30.7,76863.08,43.2,-0.41136,0.00023,21.65798]
[1779616976379,30.7,76863.06,43.2,-0.41136,0.00023,21.658]
[1779616979210,30.7,76866.3,43.2,-0.41062,0.00023,21.64965]
[1779616980941,30.7,76871.89,43.2,-0.40935,0.00023,21.6351]
[1779616985976,30.7,76873.1,43.2,-0.40907,0.00023,21.63194]
[1779616991011,30.7,76874.33,43.2,-0.4088,0.00023,21.62873]
[1779616996046,30.7,76873.96,43.2,-0.40888,0.00023,21.62974]
[1779617001081,30.7,76873.54,43.2,-0.40898,0.00023,21.63088]
[1779617006116,30.7,76874.22,43.2,-0.40883,0.00023,21.62912]
[1779617011151,30.71,76874.07,43.2,-0.40885,0.00023,21.62545]
[1779617016186,30.71,76874.14,43.2,-0.40884,0.00023,21.6253]
[1779617020604,30.71,76874.16,43.2,-0.40884,0.00023,21.62527]
[1779617020617,30.71,76874.16,43.2,-0.40884,0.00023,21.62527]
[1779617020643,30.71,76874.16,43.2,-0.40884,0.00023,21.62527]
[1779617020655,30.71,76874.16,43.2,-0.40884,0.00023,21.62527]
[1779617020756,30.71,76875.58,43.2,-0.40852,0.00023,21.62154]
[1779617021221,30.71,76882.19,43.2,-0.40701,0.00023,21.6039]
[1779617022644,30.71,76882.19,43.2,-0.40701,0.00023,21.6039]
[1779617022777,30.71,76882.19,43.2,-0.40701,0.00023,21.6039]
[1779617024489,30.71,76882.81,43.2,-0.40687,0.00023,21.60217]
[1779617030287,30.7,76882.09,43.2,-0.40703,0.00023,21.60402]
[1779617036329,30.7,76881.98,43.2,-0.40705,0.00023,21.6043]
[1779617040112,30.7,76882.01,43.2,-0.40704,0.00023,21.60421]
[1779617040469,30.7,76882.01,43.2,-0.40704,0.00023,21.60421]
[1779617042355,30.7,76881.98,43.2,-0.40705,0.00023,21.60428]
[1779617042366,30.7,76881.98,43.2,-0.40705,0.00023,21.60428]
[1779617042442,30.7,76881.98,43.2,-0.40705,0.00023,21.60428]
[1779617043378,30.7,76875.81,43.2,-0.40845,0.00023,21.62078]
[1779617048116,30.71,76875.3,43.2,-0.40858,0.00023,21.62224]
[1779617052979,30.71,76875.87,43.2,-0.40846,0.00023,21.62087]
[1779617062576,30.72,76874.7,43.2,-0.40873,0.00023,21.6241]
[1779617063265,30.72,76874.82,43.2,-0.40872,0.00023,21.62391]
[1779617063824,30.72,76874.82,43.2,-0.40872,0.00023,21.62391]
[1779617069563,30.72,76871.25,43.2,-0.40954,0.00023,21.63343]
[1779617070089,30.72,76871.25,43.2,-0.40954,0.00023,21.63343]
[1779617070112,30.72,76871.25,43.2,-0.40954,0.00023,21.63343]
[1779617075606,30.73,76873.43,43.2,-0.40904,0.00023,21.62373]
[1779617080641,30.73,76873.51,43.2,-0.40903,0.00023,21.62363]
[1779617085676,30.73,76873.52,43.2,-0.40904,0.00023,21.62371]
[1779617090710,30.74,76873.56,43.2,-0.40904,0.00023,21.62372]
[1779617095745,30.74,76875.96,43.2,-0.4085,0.00023,21.6175]
[1779617100781,30.74,76876.29,43.2,-0.40843,0.00023,21.61675]
[1779617106823,30.75,76876.15,43.2,-0.40848,0.00023,21.61728]
[1779617118907,30.76,76876.2,43.2,-0.40849,0.00023,21.61742]
[1779617125955,30.76,76876.39,43.2,-0.40846,0.00023,21.61707]
[1779617135019,30.77,76876.71,43.2,-0.40838,0.00023,21.61231]
[1779617140152,30.77,76876.67,43.2,-0.4084,0.00023,21.6125]
[1779617147103,30.77,76876.12,43.2,-0.40854,0.00023,21.61412]
[1779617157174,30.78,76876.11,43.2,-0.40855,0.00023,21.61434]
[1779617161976,30.78,76876.64,43.2,-0.40844,0.00023,21.613]
[1779617161995,30.78,76876.43,43.2,-0.40849,0.00023,21.6136]
[1779617162451,30.78,76876.43,43.2,-0.40849,0.00023,21.6136]
[1779617164877,30.78,76879.71,43.2,-0.40775,0.00023,21.60489]
[1779617164999,30.78,76879.71,43.2,-0.40775,0.00023,21.60489]
[1779617170571,30.78,76879.29,43.2,-0.40783,0.00023,21.60592]
[1779617176839,30.78,76880.39,43.2,-0.40758,0.00023,21.60291]
[1779617177338,30.78,76880.96,43.2,-0.40745,0.00023,21.60136]
[1779617177805,30.78,76880.96,43.2,-0.40745,0.00023,21.60136]
[1779617177901,30.78,76880.96,43.2,-0.40745,0.00023,21.60136]
[1779617177960,30.78,76880.96,43.2,-0.40745,0.00023,21.60136]
[1779617177991,30.78,76880.96,43.2,-0.40745,0.00023,21.60136]
[1779617178393,30.78,76881.23,43.2,-0.40739,0.00023,21.60063]
[1779617178433,30.78,76889.43,43.2,-0.40553,0.00023,21.57847]
[1779617180073,30.78,76889.43,43.2,-0.40553,0.00023,21.57847]
[1779617180281,30.78,76889.66,43.2,-0.40548,0.00023,21.57784]
[1779617180735,30.78,76889.66,43.2,-0.40548,0.00023,21.57784]
[1779617184247,30.78,76893.64,43.2,-0.40458,0.00023,21.56692]
[1779617189400,30.78,76895.16,43.2,-0.40425,0.00023,21.56294]
[1779617194433,30.79,76895.04,43.2,-0.40428,0.00023,21.55947]
[1779617197102,30.79,76894.99,43.2,-0.4043,0.00023,21.55967]
[1779617197143,30.79,76894.99,43.2,-0.4043,0.00023,21.55967]
[1779617197172,30.79,76894.99,43.2,-0.4043,0.00023,21.55967]
[1779617197456,30.8,76902.27,43.2,-0.40267,0.00023,21.53948]
[1779617199336,30.8,76905.53,43.2,-0.40193,0.00023,21.53031]
[1779617199559,30.8,76905.53,43.2,-0.40193,0.00023,21.53031]
[1779617200613,30.8,76905.27,43.2,-0.402,0.00023,21.5311]
[1779617200687,30.8,76905.27,43.2,-0.402,0.00023,21.5311]
[1779617201646,30.8,76905.2,43.2,-0.40201,0.00023,21.53131]
[1779617202144,30.8,76905.2,43.2,-0.40201,0.00023,21.53134]
[1779617204812,30.8,76910.06,43.2,-0.40092,0.00023,21.51755]
[1779617205779,30.8,76910.06,43.2,-0.40093,0.00023,21.51759]
[1779617211016,30.81,76913.73,43.2,-0.40011,0.00023,21.50719]
[1779617211020,30.81,76915.38,43.2,-0.39975,0.00023,21.50247]
[1779617216590,30.8,76916.93,43.2,-0.39938,0.00023,21.49779]
[1779617217153,30.8,76916.93,43.2,-0.39938,0.00023,21.49779]
[1779617218603,30.8,76924.24,43.2,-0.39773,0.00022,21.47621]
[1779617219301,30.8,76924.24,43.2,-0.39773,0.00022,21.47621]
[1779617219355,30.8,76924.24,43.2,-0.39773,0.00022,21.47621]
[1779617219356,30.8,76924.24,43.2,-0.39773,0.00022,21.47621]
[1779617221978,30.8,76925.03,43.2,-0.39755,0.00022,21.47382]
[1779617221980,30.8,76925.03,43.2,-0.39755,0.00022,21.47382]
[1779617221982,30.8,76925.03,43.2,-0.39755,0.00022,21.47382]
[1779617221995,30.8,76925.03,43.2,-0.39755,0.00022,21.47382]
[1779617222140,30.8,76925.03,43.2,-0.39755,0.00022,21.47382]
[1779617223561,30.8,76927.74,43.2,-0.39694,0.00022,21.46569]
[1779617225900,30.8,76929.43,43.2,-0.39656,0.00022,21.46061]
[1779617225912,30.8,76929.43,43.2,-0.39656,0.00022,21.46061]
[1779617230203,30.8,76931.6,43.2,-0.39607,0.00022,21.45402]
[1779617230212,30.8,76931.6,43.2,-0.39607,0.00022,21.45402]
[1779617230233,30.8,76931.6,43.2,-0.39607,0.00022,21.45402]
[1779617230249,30.8,76931.6,43.2,-0.39607,0.00022,21.45402]
[1779617231699,30.8,76926.15,43.2,-0.39729,0.00022,21.47035]
[1779617232160,30.8,76926.15,43.2,-0.39729,0.00022,21.47035]
[1779617235567,30.8,76926.14,43.2,-0.39729,0.00022,21.47035]
[1779617240762,30.79,76919.93,43.2,-0.39868,0.00023,21.48859]
[1779617245797,30.79,76919.77,43.2,-0.39871,0.00023,21.48895]
[1779617246175,30.79,76919.77,43.2,-0.39871,0.00023,21.48895]
[1779617251838,30.79,76919.31,43.2,-0.39879,0.00023,21.48605]
[1779617262916,30.78,76919.14,43.2,-0.39881,0.00023,21.48635]
[1779617268958,30.78,76919.26,43.2,-0.39878,0.00023,21.48589]
[1779617273993,30.78,76919.35,43.2,-0.39875,0.00023,21.48554]
[1779617277045,30.78,76919.39,43.2,-0.39874,0.00023,21.4854]
[1779617277304,30.78,76919.35,43.2,-0.39875,0.00023,21.48549]
[1779617280720,30.78,76919.35,43.2,-0.39875,0.00023,21.48549]
[1779617281341,30.78,76919.2,43.2,-0.39878,0.00023,21.48588]
[1779617282561,30.78,76919.35,43.2,-0.39874,0.00023,21.48543]
[1779617283680,30.78,76919.43,43.2,-0.39872,0.00023,21.48518]
[1779617284332,30.78,76919.43,43.2,-0.39872,0.00023,21.48518]
[1779617284504,30.78,76919.43,43.2,-0.39872,0.00023,21.48518]
[1779617285072,30.78,76912.51,43.2,-0.40029,0.00023,21.50541]
[1779617285288,30.78,76912.51,43.2,-0.40029,0.00023,21.50541]
[1779617285522,30.78,76912.51,43.2,-0.40029,0.00023,21.50541]
[1779617285906,30.78,76912.51,43.2,-0.40029,0.00023,21.50541]
[1779617287587,30.78,76909.29,43.2,-0.40102,0.00023,21.51478]
[1779617291095,30.78,76904.46,43.2,-0.40212,0.00023,21.52868]
[1779617294603,30.79,76901.48,43.2,-0.4028,0.00023,21.53722]
[1779617294614,30.79,76901.48,43.2,-0.4028,0.00023,21.53722]
[1779617295012,30.79,76901.48,43.2,-0.4028,0.00023,21.53722]
[1779617295014,30.79,76901.48,43.2,-0.4028,0.00023,21.53722]
[1779617296116,30.79,76896.83,43.2,-0.40385,0.00023,21.55026]
[1779617296150,30.79,76891.32,43.2,-0.4051,0.00023,21.56549]
[1779617296303,30.79,76891.32,43.2,-0.4051,0.00023,21.56549]
[1779617302192,30.79,76891.12,43.2,-0.40515,0.00023,21.56609]
[1779617307227,30.79,76888.82,43.2,-0.40567,0.00023,21.5724]
[1779617312262,30.79,76887.82,43.2,-0.40589,0.00023,21.571]
[1779617314884,30.79,76887.82,43.2,-0.40589,0.00023,21.571]
[1779617315248,30.79,76887.76,43.2,-0.4059,0.00023,21.57117]
[1779617328373,30.79,76887.13,43.2,-0.40604,0.00023,21.57285]
[1779617335423,30.79,76889.24,43.2,-0.40556,0.00023,21.56709]
[1779617342149,30.79,76889.92,43.2,-0.40541,0.00023,21.56523]
[1779617344487,30.79,76898.61,43.2,-0.40344,0.00023,21.54122]
[1779617349521,30.79,76898.76,43.2,-0.40341,0.00023,21.54086]
[1779617357578,30.79,76898.88,43.2,-0.40339,0.00023,21.54059]
[1779617362614,30.79,76900.55,43.2,-0.40301,0.00023,21.53595]
[1779617367649,30.79,76900.42,43.2,-0.40305,0.00023,21.53635]
[1779617369663,30.79,76892.37,43.2,-0.40487,0.00023,21.55872]
[1779617372103,30.79,76891.84,43.2,-0.40499,0.00023,21.56017]
[1779617377718,30.79,76888.23,43.2,-0.40578,0.00023,21.56587]
[1779617383761,30.79,76888.17,43.2,-0.40579,0.00023,21.56597]
[1779617389802,30.79,76888.2,43.2,-0.40578,0.00023,21.56584]
[1779617395845,30.79,76888.01,43.2,-0.40582,0.00023,21.56631]
[1779617400880,30.79,76887.9,43.2,-0.40584,0.00023,21.56657]
[1779617408935,30.79,76887.99,43.2,-0.40582,0.00023,21.56626]
[1779617414978,30.79,76888.06,43.2,-0.4058,0.00023,21.56604]
[1779617420026,30.78,76888.26,43.2,-0.40575,0.00023,21.56547]
[1779617426787,30.78,76888.33,43.2,-0.40574,0.00023,21.56526]
[1779617432110,30.78,76887.93,43.2,-0.40581,0.00023,21.56219]
[1779617439996,30.78,76887.98,43.2,-0.4058,0.00023,21.56205]
[1779617440092,30.78,76887.98,43.2,-0.4058,0.00023,21.56205]
[1779617440445,30.78,76885.5,43.2,-0.40636,0.00023,21.56878]
[1779617440507,30.78,76885.5,43.2,-0.40636,0.00023,21.56878]
[1779617441174,30.78,76878.73,43.2,-0.40789,0.00023,21.58693]
[1779617445202,30.78,76873.01,43.2,-0.40919,0.00023,21.60196]
[1779617450376,30.78,76871.76,43.2,-0.40947,0.00023,21.60515]
[1779617453195,30.78,76872.41,43.2,-0.40932,0.00023,21.60341]
[1779617453258,30.78,76870.55,43.2,-0.40974,0.00023,21.60825]
[1779617459252,30.78,76867.54,43.2,-0.41042,0.00023,21.61603]
[1779617462322,30.77,76859.35,43.2,-0.41228,0.00023,21.63687]
[1779617462419,30.77,76859.35,43.2,-0.41228,0.00023,21.63687]
[1779617462428,30.77,76859.35,43.2,-0.41228,0.00023,21.63687]
[1779617464473,30.77,76853.36,43.2,-0.41364,0.00023,21.65181]
[1779617470157,30.77,76852.48,43.2,-0.41383,0.00023,21.65386]
[1779617473464,30.77,76852.41,43.2,-0.41384,0.00023,21.65398]
[1779617473630,30.77,76852.41,43.2,-0.41384,0.00023,21.65398]
[1779617473654,30.77,76852.41,43.2,-0.41384,0.00023,21.65398]
[1779617475733,30.77,76849.59,43.2,-0.41448,0.00023,21.66086]
[1779617475872,30.77,76849.59,43.2,-0.41448,0.00023,21.66086]
[1779617481455,30.76,76850.92,43.2,-0.41416,0.00023,21.6574]
[1779617486490,30.75,76850.81,43.2,-0.41417,0.00023,21.65754]
[1779617489920,30.75,76850.81,43.2,-0.41417,0.00023,21.65754]
[1779617497567,30.75,76850.88,43.2,-0.41413,0.00023,21.65311]
[1779617503609,30.75,76850.56,43.2,-0.4142,0.00023,21.65386]
[1779617508644,30.75,76850.24,43.2,-0.41427,0.00023,21.6546]
[1779617513679,30.74,76850.23,43.2,-0.41427,0.00023,21.65457]
[1779617518714,30.74,76850.3,43.2,-0.41425,0.00023,21.65435]
[1779617524449,30.74,76850.22,43.2,-0.41426,0.00023,21.65452]
[1779617530799,30.74,76848.27,43.2,-0.4147,0.00023,21.65923]
[1779617535960,30.74,76846.58,43.2,-0.41508,0.00023,21.66332]
[1779617536451,30.74,76846.58,43.2,-0.41508,0.00023,21.66332]
[1779617542883,30.74,76847.2,43.2,-0.41493,0.00023,21.66174]
[1779617547920,30.73,76847.16,43.2,-0.41494,0.00023,21.6618]
[1779617552955,30.73,76850.19,43.2,-0.41423,0.00023,21.65023]
[1779617557989,30.73,76849.63,43.2,-0.41436,0.00023,21.6516]
[1779617564032,30.73,76849.18,43.2,-0.41446,0.00023,21.65269]
[1779617571081,30.73,76848.49,43.2,-0.41462,0.00023,21.65436]
[1779617574790,30.73,76847.96,43.2,-0.41474,0.00023,21.65565]
[1779617578587,30.73,76848.01,43.2,-0.41473,0.00023,21.65552]
[1779617585179,30.73,76848.25,43.2,-0.41467,0.00023,21.65489]
[1779617590214,30.73,76849.02,43.2,-0.41449,0.00023,21.65299]
[1779617592033,30.73,76848.27,43.2,-0.41466,0.00023,21.65482]
[1779617597263,30.73,76848.08,43.2,-0.4147,0.00023,21.65524]
[1779617602298,30.73,76847.81,43.2,-0.41476,0.00023,21.65585]
[1779617604158,30.73,76847.81,43.2,-0.41476,0.00023,21.65585]
[1779617604254,30.73,76847.81,43.2,-0.41476,0.00023,21.65585]
[1779617604272,30.73,76847.81,43.2,-0.41476,0.00023,21.65585]
[1779617604312,30.72,76841.57,43.2,-0.41618,0.00023,21.67098]
[1779617606453,30.72,76840.29,43.2,-0.41647,0.00023,21.674]
[1779617609058,30.72,76836.28,43.2,-0.41738,0.00023,21.68346]
[1779617619527,30.71,76838.83,43.2,-0.41677,0.00023,21.67316]
[1779617628480,30.71,76838.86,43.2,-0.41674,0.00023,21.67285]
[1779617633515,30.7,76839.34,43.2,-0.41662,0.00023,21.67159]
[1779617634614,30.7,76839.34,43.2,-0.41662,0.00023,21.67159]
[1779617640564,30.7,76841.71,43.2,-0.41607,0.00023,21.66575]
[1779617645598,30.69,76843.75,43.2,-0.41559,0.00023,21.66073]
[1779617650634,30.69,76843.39,43.2,-0.41567,0.00023,21.66153]
[1779617655670,30.69,76841.16,43.2,-0.41618,0.00023,21.66685]
[1779617660879,30.69,76841.16,43.2,-0.41617,0.00023,21.66679]
[1779617665363,30.68,76844.01,43.2,-0.41551,0.00023,21.65982]
[1779617666746,30.68,76849.63,43.2,-0.41422,0.00023,21.64602]
[1779617672789,30.68,76850.08,43.2,-0.4141,0.00023,21.64076]
[1779617676761,30.68,76850.53,43.2,-0.414,0.00023,21.63963]
[1779617681829,30.68,76854.29,43.2,-0.41314,0.00023,21.63022]
[1779617686887,30.68,76855.11,43.2,-0.41294,0.00023,21.62809]
[1779617691922,30.68,76855.6,43.2,-0.41283,0.00023,21.62681]
[1779617696960,30.67,76855.48,43.2,-0.41285,0.00023,21.62707]
[1779617701995,30.67,76855.57,43.2,-0.41283,0.00023,21.62681]
[1779617707031,30.67,76855.48,43.2,-0.41285,0.00023,21.627]
[1779617712065,30.67,76854.9,43.2,-0.41298,0.00023,21.62843]
[1779617717101,30.67,76855.01,43.2,-0.41295,0.00023,21.62812]
[1779617722649,30.67,76850.76,43.2,-0.41392,0.00023,21.63869]
[1779617728178,30.67,76851.04,43.2,-0.41385,0.00023,21.63793]
[1779617738249,30.66,76850.83,43.2,-0.41387,0.00023,21.63423]
[1779617743283,30.66,76850.88,43.2,-0.41386,0.00023,21.63406]
[1779617749325,30.66,76850.25,43.2,-0.414,0.00023,21.63557]
[1779617754362,30.66,76851.57,43.2,-0.41369,0.00023,21.63224]
[1779617766446,30.66,76851.58,43.2,-0.41368,0.00023,21.63213]
[1779617771480,30.65,76851.54,43.2,-0.41369,0.00023,21.63219]
[1779617775756,30.65,76853.4,43.2,-0.41326,0.00023,21.62752]
[1779617775789,30.65,76853.4,43.2,-0.41326,0.00023,21.62752]
[1779617775882,30.65,76853.4,43.2,-0.41326,0.00023,21.62752]
[1779617776427,30.65,76853.4,43.2,-0.41326,0.00023,21.62752]
[1779617783054,30.65,76854.56,43.2,-0.41299,0.00023,21.6246]
[1779617788600,30.65,76854.43,43.2,-0.41302,0.00023,21.62489]
[1779617793636,30.65,76855.67,43.2,-0.41272,0.00023,21.61764]
[1779617799678,30.65,76856.12,43.2,-0.41262,0.00023,21.61649]
[1779617803637,30.65,76858.82,43.2,-0.412,0.00023,21.60965]
[1779617808740,30.65,76863.71,43.2,-0.41088,0.00023,21.59716]
[1779617814783,30.65,76865.54,43.2,-0.41047,0.00023,21.59247]
[1779617815740,30.65,76865.54,43.2,-0.41047,0.00023,21.59247]
[1779617820825,30.65,76864.78,43.2,-0.41064,0.00023,21.59447]
[1779617822629,30.65,76864.78,43.2,-0.41064,0.00023,21.59447]
[1779617825139,30.65,76867.93,43.2,-0.40993,0.00023,21.58631]
[1779617825239,30.65,76869.1,43.2,-0.40966,0.00023,21.58326]
[1779617826141,30.65,76869.1,43.2,-0.40966,0.00023,21.58326]
[1779617830082,30.65,76870.81,43.2,-0.40927,0.00023,21.57875]
[1779617830101,30.65,76870.81,43.2,-0.40927,0.00023,21.57875]
[1779617832259,30.65,76876.3,43.2,-0.40801,0.00023,21.56421]
[1779617832380,30.65,76876.3,43.2,-0.40801,0.00023,21.56421]
[1779617834558,30.65,76877.18,43.2,-0.40781,0.00023,21.56186]
[1779617835911,30.65,76877.62,43.2,-0.40771,0.00023,21.56068]
[1779617836077,30.65,76877.62,43.2,-0.40771,0.00023,21.56068]
[1779617841121,30.65,76880.99,43.2,-0.40695,0.00023,21.55165]
[1779617848016,30.66,76882.3,43.2,-0.40665,0.00023,21.54814]
[1779617853054,30.66,76883.35,43.2,-0.4064,0.00023,21.5412]
[1779617858096,30.66,76882.96,43.2,-0.40649,0.00023,21.54228]
[1779617859860,30.66,76882.96,43.2,-0.40649,0.00023,21.54228]
[1779617860119,30.66,76882.96,43.2,-0.40649,0.00023,21.54228]
[1779617860223,30.66,76876.36,43.2,-0.40799,0.00023,21.56005]
[1779617865377,30.66,76873.32,43.2,-0.40869,0.00023,21.5681]
[1779617865425,30.66,76873.25,43.2,-0.4087,0.00023,21.56828]
[1779617871187,30.66,76869.92,43.2,-0.40947,0.00023,21.57711]
[1779617876222,30.66,76869.64,43.2,-0.40953,0.00023,21.57789]
[1779617881257,30.66,76869.76,43.2,-0.40951,0.00023,21.57762]
[1779617886292,30.66,76868.56,43.2,-0.40979,0.00023,21.58081]
[1779617886943,30.66,76868.56,43.2,-0.40979,0.00023,21.58081]
[1779617886945,30.66,76868.56,43.2,-0.40979,0.00023,21.58081]
[1779617887298,30.66,76868.59,43.2,-0.40978,0.00023,21.58074]
[1779617889003,30.66,76868.6,43.2,-0.40978,0.00023,21.58071]
[1779617889105,30.66,76868.6,43.2,-0.40978,0.00023,21.58071]
[1779617891064,30.66,76868.78,43.2,-0.40974,0.00023,21.58023]
[1779617891327,30.66,76869.09,43.2,-0.40967,0.00023,21.57942]
[1779617896362,30.66,76869.19,43.2,-0.40964,0.00023,21.57912]
[1779617901397,30.66,76870.83,43.2,-0.40926,0.00023,21.57479]
[1779617903410,30.66,76876.39,43.2,-0.40799,0.00023,21.56006]
[1779617904206,30.66,76876.39,43.2,-0.40799,0.00023,21.56006]
[1779617904259,30.66,76876.39,43.2,-0.40799,0.00023,21.56006]
[1779617904303,30.66,76876.39,43.2,-0.40799,0.00023,21.56006]
[1779617906620,30.66,76882.07,43.2,-0.4067,0.00023,21.54478]
[1779617913481,30.66,76883.29,43.2,-0.40641,0.00023,21.53735]
[1779617915783,30.66,76883.42,43.2,-0.40638,0.00023,21.53701]
[1779617915792,30.66,76883.42,43.2,-0.40638,0.00023,21.53703]
[1779617919332,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919332,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919332,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919651,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919658,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919745,30.66,76883.55,43.2,-0.40635,0.00023,21.5367]
[1779617919778,30.66,76895.89,43.2,-0.40354,0.00023,21.50267]
[1779617919984,30.66,76895.89,43.2,-0.40354,0.00023,21.50267]
[1779617920014,30.66,76895.89,43.2,-0.40354,0.00023,21.50267]
[1779617920539,30.66,76910.84,43.2,-0.40016,0.00023,21.46007]
[1779617921119,30.66,76910.84,43.2,-0.40016,0.00023,21.46007]
[1779617921128,30.66,76910.84,43.2,-0.40016,0.00023,21.46007]
[1779617921526,30.66,76910.84,43.2,-0.40016,0.00023,21.46007]
[1779617921745,30.66,76910.84,43.2,-0.40016,0.00023,21.46007]
[1779617921848,30.67,76911.78,43.2,-0.39995,0.00023,21.45747]
[1779617922101,30.67,76911.78,43.2,-0.39995,0.00023,21.45747]
[1779617922168,30.67,76911.78,43.2,-0.39995,0.00023,21.45747]
[1779617922517,30.67,76911.78,43.2,-0.39995,0.00023,21.45747]
[1779617922553,30.67,76912.1,43.2,-0.39988,0.00023,21.45653]
[1779617925502,30.67,76913.07,43.2,-0.39966,0.00023,21.45368]
[1779617925603,30.67,76913.07,43.2,-0.39966,0.00023,21.45365]
[1779617925857,30.67,76913.07,43.2,-0.39966,0.00023,21.45365]
[1779617926582,30.67,76905.95,43.2,-0.40128,0.00023,21.47435]
[1779617929565,30.67,76905.56,43.2,-0.40137,0.00023,21.47557]
[1779617930588,30.67,76905.56,43.2,-0.40137,0.00023,21.47562]
[1779617937664,30.68,76905.34,43.2,-0.40145,0.00023,21.47664]
[1779617941599,30.68,76907.67,43.2,-0.40093,0.00023,21.47005]
[1779617946726,30.69,76904.49,43.2,-0.40168,0.00023,21.47961]
[1779617951762,30.7,76904.97,43.2,-0.40159,0.00023,21.4785]
[1779617956797,30.71,76901.75,43.2,-0.40234,0.00023,21.48793]
[1779617961832,30.71,76901.69,43.2,-0.40238,0.00023,21.48835]
[1779617967885,30.72,76901.84,43.2,-0.40236,0.00023,21.48812]
[1779617969887,30.72,76901.77,43.2,-0.40238,0.00023,21.48847]
[1779617979330,30.73,76901.23,43.2,-0.40252,0.00023,21.48622]
[1779617986000,30.75,76901.1,43.2,-0.40258,0.00023,21.48711]
[1779617991035,30.75,76901.1,43.2,-0.4026,0.00023,21.48738]
[1779617998084,30.76,76901.1,43.2,-0.40263,0.00023,21.48774]
[1779618006141,30.77,76901.37,43.2,-0.4026,0.00023,21.4874]
[1779618014201,30.78,76901.13,43.2,-0.40268,0.00023,21.4885]
[1779618019235,30.79,76901.35,43.2,-0.40265,0.00023,21.48815]
[1779618021725,30.79,76901.35,43.2,-0.40265,0.00023,21.48815]
[1779618022257,30.8,76894.46,43.2,-0.40423,0.00023,21.50755]
[1779618023108,30.8,76894.46,43.2,-0.40423,0.00023,21.50755]
[1779618024248,30.8,76893.73,43.2,-0.40439,0.00023,21.5096]
[1779618030317,30.8,76894.67,43.2,-0.4042,0.00023,21.50724]
[1779618035351,30.81,76894.4,43.2,-0.40425,0.00023,21.504]
[1779618040869,30.81,76894.36,43.2,-0.40427,0.00023,21.50422]
[1779618046428,30.81,76888.95,43.2,-0.40551,0.00023,21.51922]
[1779618051463,30.81,76886.66,43.2,-0.40603,0.00023,21.52551]
[1779618056498,30.82,76886.18,43.2,-0.40614,0.00023,21.52684]
[1779618062543,30.82,76886.28,43.2,-0.40612,0.00023,21.5266]
[1779618067578,30.82,76886.25,43.2,-0.40613,0.00023,21.52669]
[1779618072613,30.82,76886.64,43.2,-0.40604,0.00023,21.52564]
[1779618075803,30.82,76886.79,43.2,-0.40601,0.00023,21.52524]
[1779618075818,30.82,76886.79,43.2,-0.40601,0.00023,21.52524]
[1779618076450,30.82,76886.59,43.2,-0.40605,0.00023,21.52578]
[1779618076477,30.82,76886.59,43.2,-0.40605,0.00023,21.52578]
[1779618085704,30.82,76888.81,43.2,-0.40555,0.00023,21.51978]
[1779618092753,30.82,76889.18,43.2,-0.40546,0.00023,21.51469]
[1779618099803,30.82,76888.88,43.2,-0.40553,0.00023,21.51557]
[1779618107860,30.82,76888.92,43.2,-0.40553,0.00023,21.51553]
[1779618113223,30.82,76888.89,43.2,-0.40553,0.00023,21.51562]
[1779618117081,30.82,76888.91,43.2,-0.40553,0.00023,21.5156]
[1779618122093,30.82,76891.43,43.2,-0.40496,0.00023,21.50872]
[1779618122690,30.82,76891.43,43.2,-0.40496,0.00023,21.50872]
[1779618128006,30.83,76900.83,43.2,-0.40285,0.00023,21.48288]
[1779618133040,30.84,76900.77,43.2,-0.40288,0.00023,21.48326]
[1779618138075,30.84,76899.12,43.2,-0.40326,0.00023,21.48796]
[1779618143110,30.84,76899.34,43.2,-0.40322,0.00023,21.48743]
[1779618146962,30.84,76898.49,43.2,-0.40341,0.00023,21.48984]
[1779618147656,30.84,76898.08,43.2,-0.40351,0.00023,21.49102]
[1779618153757,30.85,76898.1,43.2,-0.40349,0.00023,21.4869]
[1779618155194,30.85,76890.96,43.2,-0.40511,0.00023,21.50669]
[1779618160229,30.85,76888.37,43.2,-0.4057,0.00023,21.51379]
[1779618167277,30.85,76886.71,43.2,-0.40608,0.00023,21.5183]
[1779618172313,30.85,76886.37,43.2,-0.40616,0.00023,21.51921]
[1779618180369,30.85,76886.81,43.2,-0.40605,0.00023,21.51799]
[1779618185404,30.85,76888.11,43.2,-0.40576,0.00023,21.51444]
[1779618188392,30.85,76892.82,43.2,-0.40469,0.00023,21.50156]
[1779618193460,30.85,76894.78,43.2,-0.40425,0.00023,21.49619]
[1779618198496,30.85,76895.85,43.2,-0.40401,0.00023,21.49328]
[1779618203529,30.85,76896.81,43.2,-0.4038,0.00023,21.49068]
[1779618208565,30.86,76899.04,43.2,-0.40331,0.00023,21.48467]
[1779618214104,30.86,76898.52,43.2,-0.40343,0.00023,21.48221]
[1779618214105,30.86,76898.52,43.2,-0.40343,0.00023,21.48221]
[1779618213600,30.86,76909.15,43.2,-0.40103,0.00023,21.45224]
[1779618214166,30.86,76909.15,43.2,-0.40103,0.00023,21.45224]
[1779618214292,30.86,76909.15,43.2,-0.40103,0.00023,21.45224]
[1779618215759,30.86,76910.55,43.2,-0.40072,0.00023,21.44827]
[1779618216105,30.86,76910.55,43.2,-0.40072,0.00023,21.44827]
[1779618218840,30.87,76915.12,43.2,-0.39969,0.00023,21.43519]
[1779618219201,30.87,76915.94,43.2,-0.39951,0.00023,21.43285]
[1779618219206,30.87,76915.94,43.2,-0.39951,0.00023,21.43285]
[1779618219220,30.87,76915.94,43.2,-0.39951,0.00023,21.43285]
[1779618220087,30.87,76915.94,43.2,-0.39951,0.00023,21.43285]
[1779618220123,30.87,76915.94,43.2,-0.39951,0.00023,21.43285]
[1779618220271,30.87,76919.22,43.2,-0.39878,0.00023,21.42336]
[1779618220698,30.87,76919.22,43.2,-0.39878,0.00023,21.42336]
[1779618221292,30.87,76916.5,43.2,-0.39939,0.00023,21.4313]
[1779618221656,30.87,76913.86,43.2,-0.39999,0.00023,21.439]
[1779618226691,30.87,76912.5,43.2,-0.40029,0.00023,21.44278]
[1779618228247,30.87,76912.42,43.2,-0.4003,0.00023,21.44298]
[1779618228705,30.87,76912.39,43.2,-0.40031,0.00023,21.44304]
[1779618230565,30.87,76911.22,43.2,-0.40057,0.00023,21.44645]
[1779618235816,30.87,76910.68,43.2,-0.40071,0.00023,21.44822]
[1779618241240,30.88,76912.04,43.2,-0.40042,0.00023,21.44458]
[1779618241796,30.88,76912.07,43.2,-0.40042,0.00023,21.44454]
[1779618243074,30.88,76912.07,43.2,-0.40042,0.00023,21.44454]
[1779618245010,30.88,76917.59,43.2,-0.39918,0.00023,21.42864]
[1779618245081,30.88,76917.59,43.2,-0.39918,0.00023,21.42864]
[1779618245758,30.88,76918.63,43.2,-0.39896,0.00023,21.42571]
[1779618250859,30.89,76919.89,43.2,-0.39869,0.00023,21.4223]
[1779618255894,30.9,76920.31,43.2,-0.39862,0.00023,21.42134]
[1779618260928,30.9,76922.21,43.2,-0.39821,0.00022,21.41602]
[1779618265963,30.91,76922.99,43.2,-0.39805,0.00022,21.414]
[1779618272012,30.92,76922.98,43.2,-0.39806,0.00022,21.4102]
[1779618275807,30.92,76922.78,43.2,-0.39811,0.00022,21.41094]
[1779618281071,30.93,76922.71,43.2,-0.39816,0.00022,21.41151]
[1779618286105,30.94,76917.99,43.2,-0.39923,0.00022,21.42556]
[1779618287284,30.94,76917.58,43.2,-0.39933,0.00022,21.4268]
[1779618292648,30.94,76911.31,43.2,-0.40075,0.00023,21.44506]
[1779618292662,30.94,76911.31,43.2,-0.40075,0.00023,21.44506]
[1779618293155,30.94,76906.45,43.2,-0.40185,0.00023,21.45892]
[1779618293655,30.94,76906.45,43.2,-0.40185,0.00023,21.45892]
[1779618295640,30.94,76903.57,43.2,-0.4025,0.00023,21.46707]
[1779618295910,30.94,76903.57,43.2,-0.4025,0.00023,21.46707]
[1779618299200,30.95,76895.32,43.2,-0.40437,0.00023,21.49015]
[1779618302645,30.95,76893.4,43.2,-0.40481,0.00023,21.49544]
[1779618308264,30.95,76889.43,43.2,-0.40571,0.00023,21.50626]
[1779618313299,30.95,76889.32,43.2,-0.40573,0.00023,21.50655]
[1779618318334,30.95,76889.67,43.2,-0.40565,0.00023,21.50557]
[1779618319920,30.95,76889.67,43.2,-0.40565,0.00023,21.50557]
[1779618320347,30.95,76899.04,43.2,-0.40353,0.00023,21.47984]
[1779618324639,30.95,76900.57,43.2,-0.40319,0.00023,21.4756]
[1779618325383,30.95,76906.51,43.2,-0.40185,0.00023,21.45899]
[1779618330418,30.95,76908.26,43.2,-0.40148,0.00023,21.45425]
[1779618335452,30.96,76908.78,43.2,-0.40136,0.00023,21.44882]
[1779618340488,30.96,76910.81,43.2,-0.40091,0.00023,21.44322]
[1779618345824,30.97,76911.86,43.2,-0.40068,0.00023,21.44033]
[1779618345843,30.97,76911.68,43.2,-0.40073,0.00023,21.44088]
[1779618348160,30.97,76916.11,43.2,-0.39973,0.00022,21.42816]
[1779618348352,30.97,76914.94,43.2,-0.4,0.00022,21.43158]
[1779618350460,30.97,76921.3,43.2,-0.39857,0.00022,21.41308]
[1779618356600,30.96,76922.47,43.2,-0.39829,0.00022,21.40946]
[1779618358665,30.96,76922.47,43.2,-0.39829,0.00022,21.40946]
[1779618364656,30.97,76922.75,43.2,-0.39824,0.00022,21.40882]
[1779618369691,30.97,76919.85,43.2,-0.3989,0.00022,21.41749]
[1779618374726,30.98,76920.51,43.2,-0.39877,0.00022,21.41575]
[1779618380768,30.98,76919.85,43.2,-0.39893,0.00022,21.41788]
[1779618385659,30.99,76916.32,43.2,-0.39973,0.00022,21.42824]
[1779618392854,30.99,76916.3,43.2,-0.39974,0.00022,21.42437]
[1779618397888,30.99,76915.79,43.2,-0.39986,0.00022,21.42597]
[1779618402924,31.0,76913.21,43.2,-0.40045,0.00022,21.4335]
[1779618407959,31.0,76912.81,43.2,-0.40055,0.00022,21.43475]
[1779618409973,31.0,76919.22,43.2,-0.39911,0.00022,21.41631]
[1779618415009,31.0,76919.45,43.2,-0.39907,0.00022,21.41582]
[1779618421248,31.01,76918.44,43.2,-0.3993,0.00022,21.41884]
[1779618421296,31.01,76918.44,43.2,-0.3993,0.00022,21.41884]
[1779618421304,31.01,76918.44,43.2,-0.3993,0.00022,21.41884]
[1779618421331,31.01,76918.44,43.2,-0.3993,0.00022,21.41884]
[1779618421413,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618421507,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618421873,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618421886,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618421998,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618422001,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618422313,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618422363,31.01,76918.49,43.2,-0.3993,0.00022,21.41882]
[1779618422272,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618422617,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618422823,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618423001,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618423061,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618423403,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618423500,31.01,76959.54,43.2,-0.39012,0.00022,21.29412]
[1779618423277,31.01,77085.36,43.2,-0.36239,0.00022,20.84289]
[1779618423954,31.01,77085.36,43.2,-0.36239,0.00022,20.84289]
[1779618424085,31.01,77085.36,43.2,-0.36239,0.00022,20.84289]
[1779618424318,31.01,77085.36,43.2,-0.36239,0.00022,20.84289]
[1779618424351,31.0,77179.63,43.2,-0.34206,0.00021,20.43915]
[1779618424612,31.0,77179.63,43.2,-0.34206,0.00021,20.43915]
[1779618424985,31.0,77179.63,43.2,-0.34206,0.00021,20.43915]
[1779618425370,31.0,77179.63,43.2,-0.34206,0.00021,20.43915]
[1779618425294,31.03,77263.4,43.2,-0.32458,0.00021,20.04172]
[1779618426361,31.03,77263.4,43.2,-0.32458,0.00021,20.04172]
[1779618426300,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618426835,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618426888,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618426952,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618427289,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618427289,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618427334,31.03,77343.86,43.2,-0.30803,0.0002,19.62128]
[1779618427145,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618427444,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618427538,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618427683,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618427758,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618427880,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618428231,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618428270,31.05,77361.56,43.2,-0.30456,0.0002,19.52763]
[1779618428364,31.07,77408.98,43.2,-0.29515,0.0002,19.26411]
[1779618428704,31.07,77408.98,43.2,-0.29515,0.0002,19.26411]
[1779618429164,31.07,77408.98,43.2,-0.29515,0.0002,19.26411]
[1779618429357,31.07,77408.98,43.2,-0.29515,0.0002,19.26411]
[1779618429359,31.1,77394.61,43.2,-0.29817,0.0002,19.3506]
[1779618429658,31.1,77394.61,43.2,-0.29817,0.0002,19.3506]
[1779618429756,31.1,77394.61,43.2,-0.29817,0.0002,19.3506]
[1779618430282,31.1,77394.61,43.2,-0.29817,0.0002,19.3506]
[1779618430366,31.12,77372.9,43.2,-0.30262,0.0002,19.47505]
[1779618430450,31.12,77372.9,43.2,-0.30262,0.0002,19.47505]
[1779618431135,31.12,77372.9,43.2,-0.30262,0.0002,19.47505]
[1779618431285,31.12,77372.9,43.2,-0.30262,0.0002,19.47505]
[1779618431367,31.12,77372.9,43.2,-0.30262,0.0002,19.47505]
[1779618431296,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618431450,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618431695,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618431758,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618431926,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618432091,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618432175,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618432390,31.12,77351.77,43.2,-0.30688,0.0002,19.59117]
[1779618432194,31.13,77242.04,43.2,-0.32952,0.00021,20.15959]
[1779618432692,31.13,77242.04,43.2,-0.32952,0.00021,20.15959]
[1779618432821,31.13,77242.04,43.2,-0.32952,0.00021,20.15959]
[1779618433096,31.13,77242.04,43.2,-0.32952,0.00021,20.15959]
[1779618433345,31.13,77242.04,43.2,-0.32952,0.00021,20.15959]
[1779618433377,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618433469,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618433631,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618433760,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618433863,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618433956,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618434253,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618434295,31.14,77242.48,43.2,-0.32946,0.00021,20.15819]
[1779618434390,31.14,77256.79,43.2,-0.32651,0.00021,20.08871]
[1779618434555,31.14,77256.79,43.2,-0.32651,0.00021,20.08871]
[1779618434719,31.14,77256.79,43.2,-0.32651,0.00021,20.08871]
[1779618434764,31.14,77256.79,43.2,-0.32651,0.00021,20.08871]
[1779618435216,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618435812,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618435829,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618435835,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618436187,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618436277,31.16,77243.89,43.2,-0.32926,0.00021,20.15351]
[1779618436289,31.17,77213.61,43.2,-0.33565,0.00021,20.2997]
[1779618436951,31.17,77213.61,43.2,-0.33565,0.00021,20.2997]
[1779618437377,31.17,77209.12,43.2,-0.33661,0.00021,20.32126]
[1779618438487,31.18,77204.7,43.2,-0.33756,0.00021,20.34222]
[1779618438902,31.18,77204.7,43.2,-0.33756,0.00021,20.34222]
[1779618439252,31.18,77184.88,43.2,-0.34177,0.00021,20.43385]
[1779618439684,31.18,77184.88,43.2,-0.34177,0.00021,20.43385]
[1779618439860,31.18,77184.88,43.2,-0.34177,0.00021,20.43385]
[1779618440049,31.18,77184.88,43.2,-0.34177,0.00021,20.43385]
[1779618440260,31.18,77170.02,43.2,-0.34492,0.00021,20.5006]
[1779618441315,31.18,77170.02,43.2,-0.34492,0.00021,20.5006]
[1779618441384,31.18,77170.02,43.2,-0.34492,0.00021,20.5006]
[1779618441488,31.18,77167.6,43.2,-0.34543,0.00021,20.51133]
[1779618442111,31.18,77167.6,43.2,-0.34543,0.00021,20.51133]
[1779618442274,31.18,77160.05,43.2,-0.34703,0.00021,20.54459]
[1779618443095,31.18,77160.05,43.2,-0.34703,0.00021,20.54459]
[1779618446372,31.18,77163.23,43.2,-0.34635,0.00021,20.53044]
[1779618446413,31.18,77161.76,43.2,-0.34666,0.00021,20.53688]
[1779618446921,31.18,77161.76,43.2,-0.34666,0.00021,20.53688]
[1779618447370,31.18,77161.76,43.2,-0.34666,0.00021,20.53688]
[1779618447309,31.18,77150.93,43.2,-0.34897,0.00021,20.58421]
[1779618447559,31.18,77150.93,43.2,-0.34897,0.00021,20.58421]
[1779618448069,31.18,77150.93,43.2,-0.34897,0.00021,20.58421]
[1779618448316,31.18,77153.18,43.2,-0.34848,0.00021,20.57433]
[1779618448448,31.18,77153.18,43.2,-0.34848,0.00021,20.57433]
[1779618448561,31.18,77153.18,43.2,-0.34848,0.00021,20.57433]
[1779618448576,31.18,77153.18,43.2,-0.34848,0.00021,20.57433]
[1779618449323,31.18,77150.78,43.2,-0.34899,0.00021,20.58473]
[1779618449558,31.18,77150.78,43.2,-0.34899,0.00021,20.58473]
[1779618449702,31.18,77150.78,43.2,-0.34899,0.00021,20.58473]
[1779618449755,31.18,77150.78,43.2,-0.34899,0.00021,20.58473]
[1779618450187,31.18,77150.78,43.2,-0.34899,0.00021,20.58473]
[1779618450329,31.18,77177.17,43.2,-0.34338,0.00021,20.46809]
[1779618451337,31.18,77176.2,43.2,-0.34355,0.00021,20.4681]
[1779618451495,31.18,77176.2,43.2,-0.34355,0.00021,20.4681]
[1779618451524,31.18,77176.2,43.2,-0.34355,0.00021,20.4681]
[1779618451587,31.18,77176.2,43.2,-0.34355,0.00021,20.4681]
[1779618452344,31.18,77165.63,43.2,-0.3458,0.00021,20.51523]
[1779618452737,31.18,77165.63,43.2,-0.3458,0.00021,20.51523]
[1779618452823,31.18,77165.63,43.2,-0.3458,0.00021,20.51523]
[1779618453351,31.18,77154.3,43.2,-0.34821,0.00021,20.56502]
[1779618454163,31.18,77154.3,43.2,-0.34821,0.00021,20.56502]
[1779618454255,31.18,77154.3,43.2,-0.34821,0.00021,20.56502]
[1779618454824,31.18,77158.76,43.2,-0.34726,0.00021,20.5455]
[1779618459045,31.17,77151.45,43.2,-0.34882,0.00021,20.57733]
[1779618460400,31.17,77158.29,43.2,-0.34736,0.00021,20.54743]
[1779618460962,31.17,77158.29,43.2,-0.34736,0.00021,20.54743]
[1779618461407,31.17,77165.47,43.2,-0.34583,0.00021,20.51578]
[1779618463179,31.17,77169.06,43.2,-0.34506,0.00021,20.49985]
[1779618464151,31.17,77174.64,43.2,-0.34388,0.00021,20.47496]
[1779618464231,31.17,77174.64,43.2,-0.34388,0.00021,20.47496]
[1779618464428,31.17,77178.01,43.2,-0.34316,0.00021,20.45982]
[1779618465495,31.17,77175.25,43.2,-0.34375,0.00021,20.47224]
[1779618465897,31.17,77175.25,43.2,-0.34375,0.00021,20.47224]
[1779618466740,31.17,77175.25,43.2,-0.34375,0.00021,20.47224]
[1779618466923,31.17,77175.25,43.2,-0.34375,0.00021,20.47224]
[1779618467016,31.17,77155.58,43.2,-0.34793,0.00021,20.55933]
[1779618467713,31.17,77155.58,43.2,-0.34793,0.00021,20.55933]
[1779618467723,31.17,77170.43,43.2,-0.34477,0.00021,20.49378]
[1779618470812,31.17,77175.13,43.2,-0.34378,0.00021,20.4728]
[1779618471044,31.17,77175.58,43.2,-0.34368,0.00021,20.4708]
[1779618471993,31.17,77175.58,43.2,-0.34368,0.00021,20.4708]
[1779618472223,31.17,77175.58,43.2,-0.34368,0.00021,20.4708]
[1779618472444,31.17,77166.55,43.2,-0.3456,0.00021,20.51112]
[1779618473917,31.17,77166.18,43.2,-0.34568,0.00021,20.51276]
[1779618474341,31.17,77166.18,43.2,-0.34568,0.00021,20.51276]
[1779618474790,31.18,77164.3,43.2,-0.34608,0.00021,20.5211]
[1779618475378,31.18,77164.3,43.2,-0.34608,0.00021,20.5211]
[1779618475810,31.18,77163.51,43.2,-0.34625,0.00021,20.52459]
[1779618476493,31.18,77162.95,43.2,-0.34637,0.00021,20.5271]
[1779618481052,31.18,77171.34,43.2,-0.34459,0.00021,20.48991]
[1779618482701,31.18,77174.18,43.2,-0.34399,0.00021,20.4773]
[1779618483289,31.18,77168.33,43.2,-0.34523,0.00021,20.50342]
[1779618484344,31.18,77168.33,43.2,-0.34523,0.00021,20.50342]
[1779618484442,31.18,77151.7,43.2,-0.34878,0.00021,20.57652]
[1779618486420,31.18,77143.75,43.2,-0.35048,0.00021,20.611]
[1779618487206,31.18,77143.75,43.2,-0.35048,0.00021,20.611]
[1779618487285,31.18,77143.66,43.2,-0.3505,0.00021,20.61152]
[1779618487591,31.18,77151.98,43.2,-0.34873,0.00021,20.57557]
[1779618489522,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618489965,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490000,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490014,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490357,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490429,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490438,31.18,77151.59,43.2,-0.34882,0.00021,20.57738]
[1779618490382,31.18,77146.97,43.2,-0.34981,0.00021,20.5975]
[1779618491391,31.18,77146.97,43.2,-0.34981,0.00021,20.5975]
[1779618491437,31.18,77126.25,43.2,-0.35425,0.00021,20.68571]
[1779618492458,31.18,77126.25,43.2,-0.35425,0.00021,20.68571]
[1779618491891,31.18,77115.31,43.2,-0.3566,0.00022,20.73122]
[1779618492800,31.18,77115.31,43.2,-0.3566,0.00022,20.73122]
[1779618492841,31.18,77108.86,43.2,-0.35799,0.00022,20.75774]
[1779618493950,31.18,77108.86,43.2,-0.35799,0.00022,20.75774]
[1779618493979,31.18,77108.86,43.2,-0.35799,0.00022,20.75774]
[1779618494939,31.18,77107.51,43.2,-0.35828,0.00022,20.76327]
[1779618499440,31.19,77109.68,43.2,-0.35781,0.00022,20.7545]
[1779618499487,31.19,77109.98,43.2,-0.35775,0.00022,20.75329]
[1779618499679,31.19,77122.44,43.2,-0.35507,0.00021,20.70182]
[1779618500568,31.19,77122.44,43.2,-0.35507,0.00021,20.70182]
[1779618500854,31.19,77122.44,43.2,-0.35507,0.00021,20.70182]
[1779618501611,31.19,77124.15,43.2,-0.35471,0.00021,20.69474]
[1779618502190,31.19,77104.39,43.2,-0.35896,0.00022,20.77621]
[1779618502699,31.19,77114.43,43.2,-0.3568,0.00022,20.73515]
[1779618503868,31.19,77114.43,43.2,-0.3568,0.00022,20.73515]
[1779618503907,31.19,77114.43,43.2,-0.3568,0.00022,20.73515]
[1779618503998,31.19,77114.43,43.2,-0.3568,0.00022,20.73515]
[1779618504712,31.19,77124.47,43.2,-0.35465,0.00021,20.69357]
[1779618510188,31.19,77127.64,43.2,-0.35398,0.00021,20.6806]
[1779618511843,31.19,77126.62,43.2,-0.35421,0.00021,20.68503]
[1779618512288,31.19,77126.62,43.2,-0.35421,0.00021,20.68503]
[1779618512861,31.2,77127.3,43.2,-0.35405,0.00021,20.67804]
[1779618512908,31.2,77116.92,43.2,-0.35627,0.00021,20.72128]
[1779618514152,31.2,77116.92,43.2,-0.35627,0.00021,20.72128]
[1779618516673,31.2,77114.62,43.2,-0.35677,0.00022,20.73088]
[1779618517129,31.2,77114.62,43.2,-0.35677,0.00022,20.73088]
[1779618517217,31.2,77120.37,43.2,-0.35554,0.00021,20.70713]
[1779618519005,31.2,77126.1,43.2,-0.35432,0.00021,20.68336]
[1779618520671,31.2,77126.12,43.2,-0.35432,0.00021,20.68335]
[1779618521264,31.2,77126.12,43.2,-0.35432,0.00021,20.68335]
[1779618521363,31.2,77126.12,43.2,-0.35432,0.00021,20.68335]
[1779618523322,31.2,77128.28,43.2,-0.35386,0.00021,20.67443]
[1779618527876,31.21,77128.13,43.2,-0.35392,0.00021,20.67574]
[1779618528883,31.21,77123.85,43.2,-0.35485,0.00021,20.69372]
[1779618529911,31.21,77123.85,43.2,-0.35485,0.00021,20.69372]
[1779618530039,31.21,77123.85,43.2,-0.35485,0.00021,20.69372]
[1779618531022,31.21,77123.68,43.2,-0.35489,0.00021,20.69449]
[1779618534925,31.21,77116.68,43.2,-0.3564,0.00021,20.72381]
[1779618539960,31.22,77113.13,43.2,-0.35717,0.00022,20.73856]
[1779618545086,31.22,77117.22,43.2,-0.3563,0.00021,20.72184]
[1779618551042,31.22,77115.79,43.2,-0.35662,0.00021,20.72798]
[1779618556077,31.22,77116.36,43.2,-0.3565,0.00021,20.72581]
[1779618561113,31.22,77118.14,43.2,-0.35613,0.00021,20.71867]
[1779618565141,31.23,77111.26,43.2,-0.35762,0.00022,20.74714]
[1779618567912,31.23,77110.44,43.2,-0.3578,0.00022,20.75054]
[1779618567930,31.23,77110.44,43.2,-0.3578,0.00022,20.75054]
[1779618568163,31.23,77127.03,43.2,-0.35424,0.00021,20.68194]
[1779618569395,31.23,77127.03,43.2,-0.35424,0.00021,20.68194]
[1779618574305,31.23,77129.7,43.2,-0.35366,0.00021,20.66678]
[1779618574344,31.23,77129.7,43.2,-0.35366,0.00021,20.66678]
[1779618574414,31.23,77129.7,43.2,-0.35366,0.00021,20.66678]
[1779618574513,31.23,77134.0,43.2,-0.35275,0.00021,20.64891]
[1779618574767,31.23,77134.0,43.2,-0.35275,0.00021,20.64891]
[1779618574811,31.23,77134.0,43.2,-0.35275,0.00021,20.64891]
[1779618575097,31.23,77134.0,43.2,-0.35275,0.00021,20.64891]
[1779618575212,31.23,77128.28,43.2,-0.35397,0.00021,20.67299]
[1779618576137,31.23,77128.28,43.2,-0.35397,0.00021,20.67299]
[1779618576208,31.23,77128.28,43.2,-0.35397,0.00021,20.67299]
[1779618576552,31.23,77128.28,43.2,-0.35397,0.00021,20.67299]
[1779618576755,31.24,77125.64,43.2,-0.35455,0.00021,20.68418]
[1779618576990,31.24,77125.64,43.2,-0.35455,0.00021,20.68418]
[1779618577226,31.24,77141.31,43.2,-0.3512,0.00021,20.61809]
[1779618577981,31.24,77141.31,43.2,-0.3512,0.00021,20.61809]
[1779618578200,31.24,77141.31,43.2,-0.3512,0.00021,20.61809]
[1779618578547,31.24,77141.31,43.2,-0.3512,0.00021,20.61809]
[1779618578602,31.23,77142.14,43.2,-0.35101,0.00021,20.61444]
[1779618578630,31.23,77142.14,43.2,-0.35101,0.00021,20.61444]
[1779618579348,31.23,77142.14,43.2,-0.35101,0.00021,20.61444]
[1779618579443,31.24,77125.61,43.2,-0.35455,0.00021,20.68436]
[1779618580901,31.24,77125.26,43.2,-0.35463,0.00021,20.68582]
[1779618582220,31.24,77125.71,43.2,-0.35454,0.00021,20.68401]
[1779618582253,31.24,77125.71,43.2,-0.35454,0.00021,20.68401]
[1779618582785,31.24,77126.05,43.2,-0.35447,0.00021,20.68266]
[1779618583326,31.24,77126.05,43.2,-0.35447,0.00021,20.68266]
[1779618583381,31.24,77140.18,43.2,-0.35146,0.00021,20.62328]
[1779618588304,31.24,77146.21,43.2,-0.35016,0.00021,20.59724]
[1779618593339,31.24,77145.88,43.2,-0.35022,0.00021,20.5985]
[1779618598373,31.23,77141.77,43.2,-0.35109,0.00021,20.61595]
[1779618601983,31.23,77140.99,43.2,-0.35125,0.00021,20.61915]
[1779618602281,31.23,77140.99,43.2,-0.35125,0.00021,20.61915]
[1779618602330,31.23,77140.99,43.2,-0.35125,0.00021,20.61915]
[1779618602402,31.23,77131.05,43.2,-0.35337,0.00021,20.66124]
[1779618603409,31.23,77124.14,43.2,-0.35486,0.00021,20.69028]
[1779618607081,31.24,77126.56,43.2,-0.35435,0.00021,20.6804]
[1779618607090,31.24,77126.56,43.2,-0.35435,0.00021,20.6804]
[1779618607592,31.24,77135.96,43.2,-0.35235,0.00021,20.641]
[1779618607673,31.24,77135.96,43.2,-0.35235,0.00021,20.641]
[1779618607896,31.24,77135.96,43.2,-0.35235,0.00021,20.641]
[1779618608445,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618608708,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618608765,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609082,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609124,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609133,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609198,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609292,31.24,77127.09,43.2,-0.35425,0.00021,20.67846]
[1779618609452,31.24,77088.9,43.2,-0.36247,0.00022,20.83393]
[1779618609720,31.24,77088.9,43.2,-0.36247,0.00022,20.83393]
[1779618610459,31.24,77095.03,43.2,-0.36115,0.00022,20.80963]
[1779618611206,31.24,77095.03,43.2,-0.36115,0.00022,20.80963]
[1779618611208,31.24,77095.03,43.2,-0.36115,0.00022,20.80963]
[1779618611743,31.24,77092.78,43.2,-0.36164,0.00022,20.81861]
[1779618614750,31.24,77092.18,43.2,-0.36177,0.00022,20.82105]
[1779618618296,31.24,77092.41,43.2,-0.36172,0.00022,20.82024]
[1779618620360,31.24,77097.26,43.2,-0.36068,0.00022,20.80098]
[1779618622421,31.24,77093.36,43.2,-0.36153,0.00022,20.81659]
[1779618622435,31.24,77093.36,43.2,-0.36153,0.00022,20.81659]
[1779618622448,31.24,77093.36,43.2,-0.36153,0.00022,20.81659]
[1779618622543,31.24,77086.93,43.2,-0.36292,0.00022,20.84208]
[1779618622770,31.24,77086.93,43.2,-0.36292,0.00022,20.84208]
[1779618624781,31.25,77081.62,43.2,-0.36407,0.00022,20.86304]
[1779618624871,31.25,77081.62,43.2,-0.36407,0.00022,20.86304]
[1779618626571,31.24,77073.18,43.2,-0.36589,0.00022,20.89568]
[1779618630553,31.24,77074.51,43.2,-0.36559,0.00022,20.89032]
[1779618632450,31.24,77072.49,43.2,-0.366,0.00022,20.89371]
[1779618633706,31.24,77067.07,43.2,-0.36717,0.00022,20.91435]
[1779618633709,31.24,77067.07,43.2,-0.36717,0.00022,20.91435]
[1779618635987,31.23,77061.49,43.2,-0.36837,0.00022,20.93538]
[1779618636025,31.23,77061.49,43.2,-0.36837,0.00022,20.93538]
[1779618639663,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618639833,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618640166,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618640182,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618640210,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618640643,31.23,77061.81,43.2,-0.36828,0.00022,20.93389]
[1779618640251,31.23,77061.51,43.2,-0.36834,0.00022,20.93493]
[1779618642238,31.23,77057.96,43.2,-0.36912,0.00022,20.94836]
[1779618642482,31.23,77057.96,43.2,-0.36912,0.00022,20.94836]
[1779618642489,31.23,77057.96,43.2,-0.36912,0.00022,20.94836]
[1779618645264,31.23,77058.14,43.2,-0.36907,0.00022,20.94748]
[1779618646700,31.23,77053.9,43.2,-0.36999,0.00022,20.96334]
[1779618647924,31.23,77051.53,43.2,-0.3705,0.00022,20.9722]
[1779618651575,31.22,77051.57,43.2,-0.37048,0.00022,20.97184]
[1779618656782,31.22,77055.74,43.2,-0.36956,0.00022,20.95585]
[1779618658813,31.22,77056.45,43.2,-0.3694,0.00022,20.95312]
[1779618658837,31.22,77056.45,43.2,-0.3694,0.00022,20.95312]
[1779618658989,31.22,77056.45,43.2,-0.3694,0.00022,20.95312]
[1779618660503,31.22,77044.86,43.2,-0.37192,0.00022,20.99621]
[1779618662361,31.22,77043.4,43.2,-0.37224,0.00022,21.00159]
[1779618662411,31.22,77043.4,43.2,-0.37224,0.00022,21.00159]
[1779618662824,31.22,77052.04,43.2,-0.37035,0.00022,20.96954]
[1779618667860,31.21,77056.71,43.2,-0.36932,0.00022,20.95182]
[1779618671772,31.21,77056.77,43.2,-0.36931,0.00022,20.95151]
[1779618671789,31.21,77056.77,43.2,-0.36931,0.00022,20.95151]
[1779618672895,31.21,77046.84,43.2,-0.37147,0.00022,20.98848]
[1779618677930,31.21,77045.37,43.2,-0.37178,0.00022,20.99384]
[1779618683292,31.21,77044.46,43.2,-0.37198,0.00022,20.99713]
[1779618685792,31.21,77043.89,43.2,-0.3721,0.00022,20.99919]
[1779618689595,31.21,77043.43,43.2,-0.3722,0.00022,21.00085]
[1779618690561,31.21,77042.7,43.2,-0.37236,0.00022,21.00349]
[1779618691319,31.21,77045.22,43.2,-0.3718,0.00022,20.9942]
[1779618697066,31.21,77046.64,43.2,-0.37147,0.00022,20.9847]
[1779618701324,31.2,77042.4,43.2,-0.3724,0.00022,21.00032]
[1779618703338,31.2,77042.84,43.2,-0.3723,0.00022,20.99868]
[1779618703417,31.2,77042.84,43.2,-0.3723,0.00022,20.99868]
[1779618703444,31.2,77042.84,43.2,-0.3723,0.00022,20.99868]
[1779618704117,31.2,77034.6,43.2,-0.3741,0.00022,21.02875]
[1779618705464,31.2,77034.6,43.2,-0.3741,0.00022,21.02875]
[1779618705948,31.2,77034.03,43.2,-0.37422,0.00022,21.03075]
[1779618706702,31.2,77034.03,43.2,-0.37422,0.00022,21.03075]
[1779618709866,31.2,77029.77,43.2,-0.37515,0.00022,21.04602]
[1779618715030,31.2,77026.69,43.2,-0.37581,0.00022,21.0568]
[1779618715145,31.2,77026.69,43.2,-0.37581,0.00022,21.0568]
[1779618715194,31.2,77022.88,43.2,-0.37664,0.00022,21.07038]
[1779618715877,31.2,77022.88,43.2,-0.37664,0.00022,21.07038]
[1779618717454,31.2,77018.23,43.2,-0.37767,0.00022,21.08688]
[1779618717504,31.2,77018.23,43.2,-0.37767,0.00022,21.08688]
[1779618719498,31.2,77011.57,43.2,-0.37914,0.00022,21.1103]
[1779618719500,31.2,77011.57,43.2,-0.37914,0.00022,21.1103]
[1779618721236,31.2,77001.23,43.2,-0.38141,0.00022,21.14597]
[1779618726271,31.2,77002.01,43.2,-0.38124,0.00022,21.14334]
[1779618727844,31.2,77000.73,43.2,-0.38153,0.00022,21.14772]
[1779618728898,31.2,76999.34,43.2,-0.38183,0.00022,21.15246]
[1779618732034,31.2,76996.77,43.2,-0.3824,0.00022,21.16119]
[1779618732043,31.2,76996.77,43.2,-0.3824,0.00022,21.16119]
[1779618732535,31.2,76996.77,43.2,-0.3824,0.00022,21.16119]
[1779618733380,31.2,77000.8,43.2,-0.38151,0.00022,21.1475]
[1779618734326,31.2,77007.76,43.2,-0.37998,0.00022,21.12362]
[1779618736414,31.2,77007.78,43.2,-0.37998,0.00022,21.12356]
[1779618737942,31.2,77011.2,43.2,-0.37923,0.00022,21.11176]
[1779618738259,31.2,77011.2,43.2,-0.37923,0.00022,21.11176]
[1779618738360,31.2,77018.73,43.2,-0.37758,0.00022,21.08543]
[1779618739185,31.2,77018.73,43.2,-0.37758,0.00022,21.08543]
[1779618739509,31.2,77011.0,43.2,-0.37927,0.00022,21.11245]
[1779618740291,31.2,77011.0,43.2,-0.37927,0.00022,21.11245]
[1779618740374,31.2,76995.06,43.2,-0.38278,0.00022,21.16702]
[1779618741405,31.2,76995.06,43.2,-0.38278,0.00022,21.16702]
[1779618742389,31.2,77005.27,43.2,-0.38053,0.00022,21.13229]
[1779618747730,31.21,77005.21,43.2,-0.38055,0.00022,21.13258]
[1779618757825,31.21,77005.77,43.2,-0.38042,0.00022,21.12671]
[1779618757841,31.21,77005.77,43.2,-0.38042,0.00022,21.12671]
[1779618757888,31.21,77005.77,43.2,-0.38042,0.00022,21.12671]
[1779618757966,31.21,77005.77,43.2,-0.38042,0.00022,21.12671]
[1779618758787,31.21,77005.77,43.2,-0.38042,0.00022,21.12671]
[1779618758503,31.21,77021.78,43.2,-0.37691,0.00022,21.07087]
[1779618759870,31.21,77022.39,43.2,-0.37678,0.00022,21.06877]
[1779618759898,31.21,77022.39,43.2,-0.37678,0.00022,21.06877]
[1779618760402,31.21,77022.39,43.2,-0.37678,0.00022,21.06877]
[1779618760517,31.21,77028.42,43.2,-0.37546,0.00022,21.04723]
[1779618761335,31.21,77028.42,43.2,-0.37546,0.00022,21.04723]
[1779618761375,31.21,77028.42,43.2,-0.37546,0.00022,21.04723]
[1779618761511,31.21,77028.42,43.2,-0.37546,0.00022,21.04723]
[1779618763352,31.21,77029.25,43.2,-0.37527,0.00022,21.0442]
[1779618763962,31.21,77030.06,43.2,-0.37509,0.00022,21.04126]
[1779618765533,31.21,77029.46,43.2,-0.37522,0.00022,21.04339]
[1779618770587,31.21,77033.12,43.2,-0.37441,0.00022,21.03007]
[1779618775622,31.21,77034.57,43.2,-0.37409,0.00022,21.02476]
[1779618780657,31.21,77036.03,43.2,-0.37377,0.00022,21.0194]
[1779618781536,31.21,77036.03,43.2,-0.37377,0.00022,21.0194]
[1779618781538,31.21,77036.03,43.2,-0.37377,0.00022,21.0194]
[1779618781560,31.21,77036.03,43.2,-0.37377,0.00022,21.0194]
[1779618781762,31.21,77036.03,43.2,-0.37377,0.00022,21.0194]
[1779618782671,31.2,77050.5,43.2,-0.3706,0.00022,20.96606]
[1779618784360,31.2,77050.59,43.2,-0.37058,0.00022,20.96567]
[1779618784460,31.2,77050.59,43.2,-0.37058,0.00022,20.96567]
[1779618784606,31.2,77050.59,43.2,-0.37058,0.00022,20.96567]
[1779618784685,31.2,77079.19,43.2,-0.36436,0.00022,20.85647]
[1779618784870,31.2,77079.19,43.2,-0.36436,0.00022,20.85647]
[1779618784905,31.2,77079.19,43.2,-0.36436,0.00022,20.85647]
[1779618785385,31.2,77079.19,43.2,-0.36436,0.00022,20.85647]
[1779618785692,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786153,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786336,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786346,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786424,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786441,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786664,31.2,77080.66,43.2,-0.36404,0.00022,20.85069]
[1779618786699,31.2,77090.02,43.2,-0.36201,0.00022,20.81384]
[1779618790064,31.2,77092.68,43.2,-0.36144,0.00022,20.80329]
[1779618790087,31.2,77092.68,43.2,-0.36144,0.00022,20.80329]
[1779618795682,31.2,77096.95,43.2,-0.36052,0.00022,20.78629]
[1779618799074,31.2,77103.38,43.2,-0.35914,0.00022,20.76041]
[1779618800800,31.21,77097.7,43.2,-0.36036,0.00022,20.78338]
[1779618804276,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804292,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804312,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804537,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804563,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804583,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804590,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804814,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618804893,31.21,77097.4,43.2,-0.36043,0.00022,20.78461]
[1779618805085,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805117,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805308,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805458,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805469,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805534,31.21,77097.4,43.2,-0.36043,0.00022,20.78462]
[1779618805853,31.2,77124.58,43.2,-0.35457,0.00021,20.67314]
[1779618806290,31.2,77124.58,43.2,-0.35457,0.00021,20.67314]
[1779618806293,31.2,77124.58,43.2,-0.35457,0.00021,20.67314]
[1779618806710,31.2,77124.58,43.2,-0.35457,0.00021,20.67314]
[1779618806992,31.21,77124.58,43.2,-0.35458,0.00021,20.67323]
[1779618807279,31.21,77124.58,43.2,-0.35458,0.00021,20.67323]
[1779618809016,31.21,77121.81,43.2,-0.35518,0.00021,20.68487]
[1779618810974,31.21,77121.12,43.2,-0.35533,0.00021,20.6879]
[1779618813575,31.21,77120.34,43.2,-0.35548,0.00021,20.687]
[1779618816701,31.21,77120.16,43.2,-0.35553,0.00021,20.68796]
[1779618816802,31.21,77113.7,43.2,-0.35693,0.00022,20.71478]
[1779618817182,31.21,77113.7,43.2,-0.35693,0.00022,20.71478]
[1779618818583,31.21,77112.22,43.2,-0.35725,0.00022,20.72086]
[1779618819950,31.22,77116.92,43.2,-0.35624,0.00022,20.70161]
[1779618819952,31.22,77110.44,43.2,-0.35764,0.00022,20.72832]
[1779618820979,31.22,77110.44,43.2,-0.35764,0.00022,20.72832]
[1779618821821,31.22,77110.44,43.2,-0.35764,0.00022,20.72832]
[1779618821879,31.22,77111.3,43.2,-0.35746,0.00022,20.72484]
[1779618821894,31.22,77111.3,43.2,-0.35746,0.00022,20.72484]
[1779618825503,31.22,77104.05,43.2,-0.35902,0.00022,20.75454]
[1779618828008,31.22,77097.52,43.2,-0.36044,0.00022,20.78094]
[1779618834050,31.22,77097.4,43.2,-0.36046,0.00022,20.78144]
[1779618836981,31.22,77097.34,43.2,-0.36048,0.00022,20.78169]
[1779618840092,31.22,77091.56,43.2,-0.36173,0.00022,20.80483]
[1779618841803,31.22,77091.56,43.2,-0.36173,0.00022,20.80483]
[1779618843649,31.22,77098.26,43.2,-0.36028,0.00022,20.77811]
[1779618852176,31.22,77098.64,43.2,-0.3602,0.00022,20.77664]
[1779618856843,31.22,77098.95,43.2,-0.36014,0.00022,20.77541]
[1779618865656,31.22,77105.49,43.2,-0.35873,0.00022,20.74907]
[1779618865689,31.22,77105.49,43.2,-0.35873,0.00022,20.74907]
[1779618865708,31.22,77105.49,43.2,-0.35873,0.00022,20.74907]
[1779618865762,31.22,77105.49,43.2,-0.35873,0.00022,20.74907]
[1779618865811,31.22,77105.49,43.2,-0.35873,0.00022,20.74907]
[1779618866285,31.22,77112.34,43.2,-0.35726,0.00022,20.72114]
[1779618867407,31.22,77112.34,43.2,-0.35726,0.00022,20.72114]
[1779618867604,31.22,77112.34,43.2,-0.35726,0.00022,20.72114]
[1779618867952,31.22,77112.43,43.2,-0.35724,0.00022,20.72084]
[1779618868158,31.22,77112.43,43.2,-0.35724,0.00022,20.72084]
[1779618872227,31.23,77111.55,43.2,-0.35741,0.00022,20.72027]
[1779618874299,31.23,77112.35,43.2,-0.35725,0.00022,20.71706]
[1779618874349,31.23,77112.35,43.2,-0.35725,0.00022,20.71706]
[1779618874352,31.23,77112.35,43.2,-0.35725,0.00022,20.71706]
[1779618875910,31.23,77113.18,43.2,-0.35707,0.00022,20.71374]
[1779618875911,31.23,77124.39,43.2,-0.35467,0.00021,20.6674]
[1779618876012,31.23,77124.39,43.2,-0.35467,0.00021,20.6674]
[1779618876132,31.23,77124.39,43.2,-0.35467,0.00021,20.6674]
[1779618876249,31.23,77124.39,43.2,-0.35467,0.00021,20.6674]
[1779618876659,31.23,77124.39,43.2,-0.35467,0.00021,20.6674]
[1779618877329,31.23,77129.48,43.2,-0.35358,0.00021,20.64617]
[1779618877386,31.23,77129.48,43.2,-0.35358,0.00021,20.64617]
[1779618877430,31.23,77129.7,43.2,-0.35353,0.00021,20.64525]
[1779618878203,31.23,77129.7,43.2,-0.35353,0.00021,20.64525]
[1779618878369,31.23,77130.08,43.2,-0.35345,0.00021,20.64374]
[1779618883404,31.23,77128.37,43.2,-0.35381,0.00021,20.65062]
[1779618889446,31.22,77128.86,43.2,-0.35368,0.00021,20.64812]
[1779618894868,31.22,77128.22,43.2,-0.3538,0.00021,20.65051]
[1779618895189,31.22,77128.23,43.2,-0.35379,0.00021,20.65032]
[1779618895488,31.22,77127.0,43.2,-0.35406,0.00021,20.65548]
[1779618900523,31.22,77127.37,43.2,-0.354,0.00021,20.65432]
[1779618903490,31.22,77128.3,43.2,-0.35381,0.00021,20.65058]
[1779618903544,31.22,77128.28,43.2,-0.35381,0.00021,20.65074]
[1779618904139,31.22,77128.28,43.2,-0.35381,0.00021,20.65074]
[1779618904551,31.23,77128.1,43.2,-0.35386,0.00021,20.65158]
[1779618907576,31.23,77127.47,43.2,-0.354,0.00021,20.65439]
[1779618908785,31.23,77125.75,43.2,-0.35438,0.00021,20.66175]
[1779618914621,31.23,77120.17,43.2,-0.35559,0.00021,20.68535]
[1779618919125,31.24,77115.01,43.2,-0.35671,0.00022,20.70693]
[1779618924061,31.24,77112.92,43.2,-0.35717,0.00022,20.71567]
[1779618927823,31.24,77111.87,43.2,-0.3574,0.00022,20.7201]
[1779618932749,31.24,77103.39,43.2,-0.35921,0.00022,20.75045]
[1779618937406,31.24,77103.7,43.2,-0.35914,0.00022,20.74919]
[1779618937454,31.24,77103.7,43.2,-0.35914,0.00022,20.74919]
[1779618937528,31.24,77103.7,43.2,-0.35914,0.00022,20.74919]
[1779618937930,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938082,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938126,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938195,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938204,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938293,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938740,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938784,31.24,77071.37,43.2,-0.36614,0.00022,20.87686]
[1779618938949,31.24,77052.74,43.2,-0.37018,0.00022,20.94741]
[1779618939054,31.24,77052.74,43.2,-0.37018,0.00022,20.94741]
[1779618941076,31.24,77048.32,43.2,-0.37114,0.00022,20.9637]
[1779618947190,31.23,77054.84,43.2,-0.36969,0.00022,20.93892]
[1779618949073,31.23,77053.46,43.2,-0.36999,0.00022,20.94396]
[1779618954911,31.22,77055.6,43.2,-0.3695,0.00022,20.9355]
[1779618955825,31.22,77055.6,43.2,-0.3695,0.00022,20.9355]
[1779618960953,31.22,77057.18,43.2,-0.36915,0.00022,20.92949]
[1779618965988,31.22,77056.03,43.2,-0.3694,0.00022,20.9338]
[1779618969181,31.22,77056.03,43.2,-0.3694,0.00022,20.9338]
[1779618972228,31.22,77060.85,43.2,-0.36834,0.00022,20.9155]
[1779618972853,31.22,77060.85,43.2,-0.36834,0.00022,20.9155]
[1779618978079,31.21,77061.33,43.2,-0.36822,0.00022,20.91337]
[1779618981119,31.21,77061.48,43.2,-0.36818,0.00022,20.91271]
[1779618982125,31.21,77067.23,43.2,-0.36692,0.00022,20.89066]
[1779618984381,31.21,77066.9,43.2,-0.36699,0.00022,20.89185]
[1779618989418,31.21,77067.5,43.2,-0.36685,0.00022,20.88926]
[1779618989430,31.21,77067.5,43.2,-0.36685,0.00022,20.88926]
[1779618989500,31.21,77067.5,43.2,-0.36685,0.00022,20.88926]
[1779618989515,31.21,77067.5,43.2,-0.36685,0.00022,20.88926]
[1779618990013,31.2,77067.62,43.2,-0.36681,0.00022,20.88866]
[1779618990436,31.2,77067.62,43.2,-0.36681,0.00022,20.88866]
[1779618990474,31.2,77077.66,43.2,-0.36463,0.00022,20.84985]
[1779618991527,31.2,77077.66,43.2,-0.36463,0.00022,20.84985]
[1779618991613,31.2,77077.66,43.2,-0.36463,0.00022,20.84985]
[1779618991921,31.2,77077.66,43.2,-0.36463,0.00022,20.84985]
[1779618997229,31.2,77079.68,43.2,-0.36415,0.00022,20.83729]
[1779619000844,31.2,77080.42,43.2,-0.36398,0.00022,20.83429]
[1779619004724,31.2,77082.48,43.2,-0.36353,0.00022,20.82601]
[1779619010321,31.19,77083.93,43.2,-0.3632,0.00022,20.82]
[1779619014607,31.19,77084.29,43.2,-0.36311,0.00022,20.81846]
[1779619014619,31.19,77084.29,43.2,-0.36311,0.00022,20.81846]
[1779619014660,31.19,77084.29,43.2,-0.36311,0.00022,20.81846]
[1779619014735,31.19,77084.29,43.2,-0.36311,0.00022,20.81846]
[1779619015356,31.19,77096.09,43.2,-0.36056,0.00022,20.77156]
[1779619016583,31.19,77096.09,43.2,-0.36056,0.00022,20.77156]
[1779619017059,31.19,77096.09,43.2,-0.36056,0.00022,20.77156]
[1779619018377,31.19,77090.03,43.2,-0.36188,0.00022,20.7959]
[1779619019385,31.19,77081.59,43.2,-0.36371,0.00022,20.82931]
[1779619024419,31.2,77084.05,43.2,-0.3632,0.00022,20.82]
[1779619025762,31.2,77084.05,43.2,-0.3632,0.00022,20.82]
[1779619026433,31.2,77090.64,43.2,-0.36177,0.00022,20.79396]
[1779619028447,31.2,77083.31,43.2,-0.36337,0.00022,20.82311]
[1779619031470,31.2,77074.79,43.2,-0.36523,0.00022,20.85669]
[1779619037512,31.2,77072.24,43.2,-0.36576,0.00022,20.86614]
[1779619040805,31.2,77072.19,43.2,-0.36577,0.00022,20.86627]
[1779619041000,31.2,77072.19,43.2,-0.36577,0.00022,20.86627]
[1779619041100,31.19,77072.05,43.2,-0.36579,0.00022,20.8666]
[1779619041869,31.19,77072.05,43.2,-0.36579,0.00022,20.8666]
[1779619041970,31.19,77072.58,43.2,-0.36567,0.00022,20.86451]
[1779619042705,31.19,77072.58,43.2,-0.36567,0.00022,20.86451]
[1779619042781,31.19,77073.2,43.2,-0.36554,0.00022,20.86211]
[1779619049002,31.19,77073.16,43.2,-0.36553,0.00022,20.86207]
[1779619049104,31.19,77073.85,43.2,-0.36538,0.00022,20.85933]
[1779619050606,31.19,77079.87,43.2,-0.36407,0.00022,20.83581]
[1779619055641,31.19,77078.11,43.2,-0.36442,0.00022,20.83819]
[1779619058662,31.18,77084.18,43.2,-0.36309,0.00022,20.81423]
[1779619063964,31.19,77084.36,43.2,-0.36306,0.00022,20.81361]
[1779619064022,31.19,77078.14,43.2,-0.36442,0.00022,20.83818]
[1779619066730,31.19,77066.17,43.2,-0.36701,0.00022,20.88438]
[1779619067934,31.19,77066.17,43.2,-0.36701,0.00022,20.88438]
[1779619068027,31.18,77066.29,43.2,-0.36698,0.00022,20.88378]
[1779619073038,31.18,77065.75,43.2,-0.36709,0.00022,20.88572]
[1779619073809,31.18,77065.46,43.2,-0.36715,0.00022,20.88674]
[1779619073953,31.18,77065.46,43.2,-0.36715,0.00022,20.88674]
[1779619074640,31.18,77065.1,43.2,-0.36723,0.00022,20.8881]
[1779619079822,31.18,77061.79,43.2,-0.36795,0.00022,20.9007]
[1779619081125,31.18,77061.79,43.2,-0.36795,0.00022,20.9007]
[1779619082813,31.18,77060.83,43.2,-0.36815,0.00022,20.90432]
[1779619088179,31.18,77061.98,43.2,-0.3679,0.00022,20.8998]
[1779619088215,31.18,77061.98,43.2,-0.3679,0.00022,20.8998]
[1779619088885,31.18,77068.77,43.2,-0.36641,0.00022,20.87374]
[1779619091906,31.18,77074.55,43.2,-0.36515,0.00022,20.85127]
[1779619093233,31.18,77075.88,43.2,-0.36486,0.00022,20.84607]
[1779619094897,31.18,77075.27,43.2,-0.36499,0.00022,20.84842]
[1779619094998,31.17,77081.84,43.2,-0.36356,0.00022,20.8227]
[1779619095916,31.17,77081.84,43.2,-0.36356,0.00022,20.8227]
[1779619096576,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619096709,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619096953,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619097010,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619097027,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619097068,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619097081,31.17,77084.37,43.2,-0.36301,0.00022,20.81272]
[1779619097109,31.18,77103.43,43.2,-0.35889,0.00022,20.73647]
[1779619097448,31.18,77103.43,43.2,-0.35889,0.00022,20.73647]
[1779619097590,31.18,77103.43,43.2,-0.35889,0.00022,20.73647]
[1779619097950,31.18,77112.49,43.2,-0.35694,0.00022,20.69943]
[1779619098252,31.18,77112.49,43.2,-0.35694,0.00022,20.69943]
[1779619101876,31.18,77113.33,43.2,-0.35676,0.00022,20.69611]
[1779619101978,31.18,77104.61,43.2,-0.35865,0.00022,20.73188]
[1779619102465,31.18,77104.61,43.2,-0.35865,0.00022,20.73188]
[1779619103230,31.18,77103.44,43.2,-0.3589,0.00022,20.73666]
[1779619109028,31.18,77102.82,43.2,-0.35904,0.00022,20.7393]
[1779619114063,31.18,77103.36,43.2,-0.35891,0.00022,20.73296]
[1779619117821,31.18,77105.91,43.2,-0.35836,0.00022,20.72268]
[1779619120540,31.18,77113.04,43.2,-0.35683,0.00022,20.69361]
[1779619123163,31.19,77112.61,43.2,-0.35693,0.00022,20.6955]
[1779619128168,31.19,77107.7,43.2,-0.358,0.00022,20.71592]
[1779619132200,31.19,77099.81,43.2,-0.35971,0.00022,20.74814]
[1779619132429,31.19,77099.81,43.2,-0.35971,0.00022,20.74814]
[1779619133207,31.19,77092.02,43.2,-0.3614,0.00022,20.77943]
[1779619133595,31.19,77092.02,43.2,-0.3614,0.00022,20.77943]
[1779619137235,31.19,77097.69,43.2,-0.36018,0.00022,20.75688]
[1779619142815,31.19,77098.78,43.2,-0.35995,0.00022,20.75254]
[1779619148584,31.2,77098.73,43.2,-0.35997,0.00022,20.75286]
[1779619149324,31.2,77098.54,43.2,-0.36001,0.00022,20.75369]
[1779619150412,31.2,77098.61,43.2,-0.36,0.00022,20.75345]
[1779619158165,31.2,77098.15,43.2,-0.36011,0.00022,20.75559]
[1779619160506,31.2,77098.32,43.2,-0.36008,0.00022,20.75508]
[1779619163604,31.21,77097.98,43.2,-0.36017,0.00022,20.75662]
[1779619167447,31.21,77090.95,43.2,-0.36169,0.00022,20.78479]
[1779619172482,31.2,77090.01,43.2,-0.36186,0.00022,20.784]
[1779619177517,31.2,77089.08,43.2,-0.36204,0.00022,20.78744]
[1779619182551,31.2,77089.44,43.2,-0.36195,0.00022,20.78576]
[1779619187587,31.2,77089.85,43.2,-0.36187,0.00022,20.7842]
[1779619192622,31.2,77090.59,43.2,-0.3617,0.00022,20.78116]
[1779619195649,31.2,77095.6,43.2,-0.36062,0.00022,20.76118]
[1779619195695,31.2,77095.6,43.2,-0.36062,0.00022,20.76118]
[1779619195715,31.2,77095.6,43.2,-0.36062,0.00022,20.76118]
[1779619195956,31.2,77095.6,43.2,-0.36062,0.00022,20.76118]
[1779619196154,31.2,77095.6,43.2,-0.36062,0.00022,20.76118]
[1779619196308,31.2,77098.15,43.2,-0.36008,0.00022,20.75109]
[1779619196644,31.2,77098.15,43.2,-0.36008,0.00022,20.75109]
[1779619196663,31.2,77126.09,43.2,-0.35405,0.00021,20.6362]
[1779619198112,31.2,77126.09,43.2,-0.35405,0.00021,20.6362]
[1779619198136,31.2,77124.5,43.2,-0.3544,0.00021,20.64298]
[1779619198601,31.2,77124.5,43.2,-0.3544,0.00021,20.64298]
[1779619199397,31.2,77124.28,43.2,-0.35445,0.00021,20.6439]
[1779619199439,31.2,77124.28,43.2,-0.35445,0.00021,20.6439]
[1779619201215,31.2,77118.83,43.2,-0.35562,0.00022,20.66667]
[1779619201261,31.2,77109.11,43.2,-0.35772,0.00022,20.70679]
[1779619201662,31.2,77109.11,43.2,-0.35772,0.00022,20.70679]
[1779619202917,31.2,77106.78,43.2,-0.35822,0.00022,20.71631]
[1779619208748,31.2,77105.08,43.2,-0.3586,0.00022,20.72335]
[1779619213782,31.2,77105.0,43.2,-0.35862,0.00022,20.72375]
[1779619218816,31.2,77104.05,43.2,-0.35883,0.00022,20.72771]
[1779619221838,31.2,77112.2,43.2,-0.35707,0.00022,20.69446]
[1779619224272,31.21,77112.41,43.2,-0.35703,0.00022,20.69362]
[1779619224281,31.21,77112.41,43.2,-0.35703,0.00022,20.69362]
[1779619225276,31.21,77113.76,43.2,-0.35674,0.00022,20.68809]
[1779619226630,31.21,77118.1,43.2,-0.35581,0.00022,20.67022]
[1779619226637,31.21,77118.1,43.2,-0.35581,0.00022,20.67022]
[1779619227647,31.21,77118.9,43.2,-0.35564,0.00022,20.66694]
[1779619229662,31.21,77118.81,43.2,-0.35566,0.00022,20.66737]
[1779619229680,31.21,77118.81,43.2,-0.35566,0.00022,20.66737]
[1779619230857,31.21,77118.63,43.2,-0.3557,0.00022,20.66822]
[1779619232863,31.21,77118.49,43.2,-0.35573,0.00022,20.66885]
[1779619232872,31.21,77118.49,43.2,-0.35573,0.00022,20.66885]
[1779619233232,31.21,77118.49,43.2,-0.35573,0.00022,20.66885]
[1779619233263,31.21,77118.49,43.2,-0.35573,0.00022,20.66885]
[1779619233546,31.21,77118.67,43.2,-0.35568,0.00022,20.66392]
[1779619233926,31.21,77128.03,43.2,-0.35367,0.00021,20.62488]
[1779619234354,31.21,77128.03,43.2,-0.35367,0.00021,20.62488]
[1779619237049,31.21,77132.64,43.2,-0.35268,0.00021,20.60558]
[1779619238081,31.21,77132.76,43.2,-0.35266,0.00021,20.60518]
[1779619238183,31.22,77125.97,43.2,-0.35413,0.00021,20.63398]
[1779619241248,31.22,77123.28,43.2,-0.35471,0.00021,20.64531]
[1779619241831,31.22,77123.24,43.2,-0.35473,0.00021,20.64561]
[1779619242583,31.22,77123.14,43.2,-0.35475,0.00021,20.64603]
[1779619248226,31.22,77122.37,43.2,-0.35493,0.00021,20.64958]
[1779619250188,31.22,77122.7,43.2,-0.35487,0.00021,20.64835]
[1779619251048,31.23,77114.3,43.2,-0.35668,0.00022,20.6833]
[1779619254730,31.23,77119.06,43.2,-0.35567,0.00022,20.66379]
[1779619260183,31.23,77114.15,43.2,-0.35674,0.00022,20.68443]
[1779619265673,31.24,77114.14,43.2,-0.35676,0.00022,20.68478]
[1779619265675,31.24,77114.14,43.2,-0.35676,0.00022,20.68478]
[1779619267860,31.24,77108.42,43.2,-0.35799,0.00022,20.70831]
[1779619268168,31.24,77108.42,43.2,-0.35799,0.00022,20.70831]
[1779619271391,31.24,77104.45,43.2,-0.35886,0.00022,20.72459]
[1779619277231,31.24,77100.17,43.2,-0.35978,0.00022,20.74195]
[1779619282266,31.24,77098.96,43.2,-0.36005,0.00022,20.74688]
[1779619288308,31.24,77099.74,43.2,-0.35988,0.00022,20.74387]
[1779619293342,31.24,77106.24,43.2,-0.35847,0.00022,20.71343]
[1779619296704,31.24,77110.43,43.2,-0.35756,0.00022,20.69637]
[1779619302413,31.24,77103.85,43.2,-0.35899,0.00022,20.72324]
[1779619307448,31.25,77103.19,43.2,-0.35913,0.00022,20.72602]
[1779619312483,31.25,77103.51,43.2,-0.35907,0.00022,20.72489]
[1779619319534,31.25,77102.33,43.2,-0.35934,0.00022,20.72994]
[1779619324568,31.25,77102.2,43.2,-0.35938,0.00022,20.73072]
[1779619326733,31.26,77103.0,43.2,-0.35921,0.00022,20.72754]
[1779619332625,31.26,77102.4,43.2,-0.35936,0.00022,20.73033]
[1779619337660,31.26,77101.79,43.2,-0.35951,0.00022,20.73309]
[1779619344709,31.27,77100.45,43.2,-0.35982,0.00022,20.73892]
[1779619349744,31.27,77099.27,43.2,-0.36009,0.00022,20.74402]
[1779619356795,31.28,77100.67,43.2,-0.35979,0.00022,20.73459]
[1779619361830,31.28,77100.42,43.2,-0.35986,0.00022,20.73593]
[1779619367872,31.29,77100.05,43.2,-0.35996,0.00022,20.73783]
[1779619368960,31.29,77100.05,43.2,-0.35996,0.00022,20.73783]
[1779619369392,31.29,77100.05,43.2,-0.35996,0.00022,20.73783]
[1779619377942,31.3,77100.82,43.2,-0.35982,0.00022,20.73529]
[1779619380363,31.3,77100.9,43.2,-0.35981,0.00022,20.73503]
[1779619380464,31.3,77100.92,43.2,-0.35981,0.00022,20.73508]
[1779619380751,31.3,77100.92,43.2,-0.35981,0.00022,20.73508]
[1779619380972,31.3,77100.92,43.2,-0.35981,0.00022,20.73508]
[1779619380980,31.3,77100.92,43.2,-0.35981,0.00022,20.73508]
[1779619381391,31.3,77083.44,43.2,-0.36358,0.00022,20.80438]
[1779619381776,31.3,77083.44,43.2,-0.36358,0.00022,20.80438]
[1779619382348,31.3,77083.44,43.2,-0.36358,0.00022,20.80438]
[1779619382452,31.3,77083.44,43.2,-0.36358,0.00022,20.80438]
[1779619382391,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619382560,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619382605,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619382644,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619383048,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619383105,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619383399,31.3,77076.48,43.2,-0.36509,0.00022,20.83141]
[1779619383149,31.3,77086.77,43.2,-0.36286,0.00022,20.79123]
[1779619383510,31.3,77086.77,43.2,-0.36286,0.00022,20.79123]
[1779619383983,31.29,77095.35,43.2,-0.361,0.00022,20.75716]
[1779619386647,31.3,77096.96,43.2,-0.36066,0.00022,20.7509]
[1779619391099,31.3,77096.46,43.2,-0.36078,0.00022,20.7532]
[1779619396725,31.3,77100.22,43.2,-0.35999,0.00022,20.73844]
[1779619402110,31.31,77100.03,43.2,-0.36005,0.00022,20.73965]
[1779619406460,31.31,77099.9,43.2,-0.36009,0.00022,20.74033]
[1779619410115,31.31,77099.82,43.2,-0.36011,0.00022,20.74084]
[1779619415201,31.32,77106.38,43.2,-0.35869,0.00022,20.71039]
[1779619420257,31.32,77109.06,43.2,-0.35812,0.00022,20.69956]
[1779619420413,31.32,77109.06,43.2,-0.35812,0.00022,20.69956]
[1779619424111,31.32,77111.6,43.2,-0.35757,0.00021,20.68921]
[1779619424768,31.32,77112.22,43.2,-0.35744,0.00021,20.68669]
[1779619425042,31.32,77112.22,43.2,-0.35744,0.00021,20.68669]
[1779619430308,31.32,77113.93,43.2,-0.35707,0.00021,20.67977]
[1779619435343,31.32,77114.77,43.2,-0.3569,0.00021,20.67644]
[1779619440378,31.32,77115.37,43.2,-0.35678,0.00021,20.67413]
[1779619445453,31.32,77115.78,43.2,-0.35669,0.00021,20.67252]
[1779619446420,31.33,77107.18,43.2,-0.35855,0.00022,20.70774]
[1779619451455,31.33,77103.43,43.2,-0.35936,0.00022,20.72295]
[1779619456492,31.33,77101.9,43.2,-0.35969,0.00022,20.72909]
[1779619461527,31.33,77101.41,43.2,-0.35979,0.00022,20.73104]
[1779619466562,31.33,77101.41,43.2,-0.35979,0.00022,20.73104]
[1779619468576,31.33,77110.23,43.2,-0.35789,0.00022,20.69537]
[1779619473611,31.33,77107.4,43.2,-0.35848,0.00022,20.70263]
[1779619478646,31.33,77107.48,43.2,-0.35847,0.00022,20.70233]
[1779619485695,31.33,77107.12,43.2,-0.35854,0.00022,20.70382]
[1779619490730,31.33,77106.83,43.2,-0.35861,0.00022,20.70502]
[1779619495765,31.33,77106.56,43.2,-0.35867,0.00022,20.70614]
[1779619500800,31.33,77106.7,43.2,-0.35864,0.00022,20.7056]
[1779619504410,31.33,77104.39,43.2,-0.35914,0.00022,20.71495]
[1779619510449,31.33,77102.97,43.2,-0.35944,0.00022,20.72067]
[1779619516494,31.33,77101.75,43.2,-0.3597,0.00022,20.72558]
[1779619521569,31.33,77101.85,43.2,-0.35968,0.00022,20.72518]
[1779619521641,31.33,77101.85,43.2,-0.35968,0.00022,20.72518]
[1779619521852,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619521882,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619521890,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619522122,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619522143,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619522351,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619522511,31.33,77100.5,43.2,-0.35997,0.00022,20.7306]
[1779619522524,31.33,77075.03,43.2,-0.36548,0.00022,20.83081]
[1779619523013,31.33,77075.03,43.2,-0.36548,0.00022,20.83081]
[1779619525260,31.33,77076.01,43.2,-0.36526,0.00022,20.82698]
[1779619525947,31.33,77076.12,43.2,-0.36523,0.00022,20.82646]
[1779619531030,31.32,77076.47,43.2,-0.36512,0.00022,20.82061]
[1779619536459,31.32,77072.74,43.2,-0.36592,0.00022,20.83478]
[1779619543115,31.31,77069.75,43.2,-0.36654,0.00022,20.84579]
[1779619549156,31.31,77070.0,43.2,-0.36647,0.00022,20.84445]
[1779619550252,31.31,77070.0,43.2,-0.36647,0.00022,20.84445]
[1779619550254,31.31,77070.0,43.2,-0.36647,0.00022,20.84445]
[1779619551330,31.31,77070.0,43.2,-0.36646,0.00022,20.84432]
[1779619551350,31.31,77070.0,43.2,-0.36646,0.00022,20.84432]
[1779619553438,31.31,77065.0,43.2,-0.36755,0.00022,20.86345]
[1779619553636,31.31,77065.0,43.2,-0.36755,0.00022,20.86345]
[1779619559276,31.31,77061.76,43.2,-0.36827,0.00022,20.87596]
[1779619565113,31.31,77063.29,43.2,-0.36795,0.00022,20.87035]
[1779619570416,31.31,77058.52,43.2,-0.36899,0.00022,20.88849]
[1779619571193,31.31,77056.43,43.2,-0.36945,0.00022,20.89638]
[1779619577353,31.32,77053.91,43.2,-0.37,0.00022,20.90584]
[1779619582388,31.32,77052.09,43.2,-0.37039,0.00022,20.91261]
[1779619585980,31.32,77053.08,43.2,-0.37018,0.00022,20.9089]
[1779619586416,31.32,77059.92,43.2,-0.36869,0.00022,20.88327]
[1779619591451,31.32,77060.58,43.2,-0.36853,0.00022,20.87659]
[1779619596487,31.32,77060.63,43.2,-0.36852,0.00022,20.87647]
[1779619598501,31.32,77066.57,43.2,-0.36723,0.00022,20.85398]
[1779619603535,31.32,77067.17,43.2,-0.36711,0.00022,20.85186]
[1779619608571,31.32,77068.46,43.2,-0.36684,0.00022,20.84713]
[1779619613606,31.33,77068.41,43.2,-0.36686,0.00022,20.84755]
[1779619618642,31.33,77066.91,43.2,-0.3672,0.00022,20.85351]
[1779619623678,31.33,77065.72,43.2,-0.36747,0.00022,20.85826]
[1779619630727,31.34,77067.04,43.2,-0.3672,0.00022,20.85353]
[1779619635762,31.34,77070.04,43.2,-0.36656,0.00022,20.8423]
[1779619638291,31.34,77070.04,43.2,-0.36656,0.00022,20.8423]
[1779619638428,31.34,77070.04,43.2,-0.36656,0.00022,20.8423]
[1779619644825,31.35,77074.99,43.2,-0.36551,0.00022,20.82376]
[1779619646571,31.35,77074.99,43.2,-0.36551,0.00022,20.82376]
[1779619651874,31.35,77071.5,43.2,-0.36626,0.00022,20.83324]
[1779619657916,31.35,77071.58,43.2,-0.36626,0.00022,20.8332]
[1779619662951,31.36,77071.04,43.2,-0.36639,0.00022,20.83549]
[1779619667986,31.36,77070.66,43.2,-0.36648,0.00022,20.83716]
[1779619674028,31.36,77069.02,43.2,-0.36685,0.00022,20.84366]
[1779619680477,31.36,77068.91,43.2,-0.36688,0.00022,20.84422]
[1779619682084,31.37,77062.6,43.2,-0.36826,0.00022,20.86829]
[1779619688126,31.37,77060.74,43.2,-0.36867,0.00022,20.8754]
[1779619690442,31.37,77060.39,43.2,-0.36874,0.00022,20.87673]
[1779619696182,31.37,77056.77,43.2,-0.36953,0.00022,20.89038]
[1779619702710,31.37,77055.2,43.2,-0.36988,0.00022,20.89624]
[1779619702806,31.37,77055.03,43.2,-0.36991,0.00022,20.89688]
[1779619702859,31.37,77055.03,43.2,-0.36991,0.00022,20.89688]
[1779619703813,31.37,77049.57,43.2,-0.3711,0.00022,20.91713]
[1779619703924,31.37,77049.57,43.2,-0.3711,0.00022,20.91713]
[1779619703928,31.37,77049.57,43.2,-0.3711,0.00022,20.91713]
[1779619703954,31.37,77049.57,43.2,-0.3711,0.00022,20.91713]
[1779619703961,31.37,77049.57,43.2,-0.3711,0.00022,20.91713]
[1779619704573,31.37,77042.55,43.2,-0.37263,0.00022,20.94284]
[1779619710087,31.37,77040.27,43.2,-0.37312,0.00022,20.951]
[1779619715187,31.36,77039.77,43.2,-0.3732,0.00022,20.94842]
[1779619715556,31.36,77039.77,43.2,-0.3732,0.00022,20.94842]
[1779619716235,31.36,77034.83,43.2,-0.37427,0.00022,20.96627]
[1779619716572,31.36,77034.83,43.2,-0.37427,0.00022,20.96627]
[1779619721732,31.36,77035.02,43.2,-0.37423,0.00022,20.9655]
[1779619722366,31.36,77043.29,43.2,-0.37242,0.00022,20.93539]
[1779619724629,31.36,77043.94,43.2,-0.37227,0.00022,20.93296]
[1779619728781,31.36,77049.12,43.2,-0.37114,0.00022,20.91382]
[1779619738477,31.36,77050.91,43.2,-0.37074,0.00022,20.90699]
[1779619743513,31.35,77051.08,43.2,-0.37069,0.00022,20.90623]
[1779619748548,31.35,77050.24,43.2,-0.37087,0.00022,20.90917]
[1779619750556,31.35,77050.47,43.2,-0.37081,0.00022,20.90828]
[1779619750655,31.35,77050.47,43.2,-0.37081,0.00022,20.90828]
[1779619751569,31.35,77057.91,43.2,-0.36919,0.00022,20.8805]
[1779619756604,31.35,77058.83,43.2,-0.36899,0.00022,20.87702]
[1779619761639,31.35,77058.72,43.2,-0.36901,0.00022,20.87741]
[1779619767681,31.35,77061.17,43.2,-0.36848,0.00022,20.86823]
[1779619772716,31.35,77061.14,43.2,-0.36847,0.00022,20.86417]
[1779619776125,31.35,77061.28,43.2,-0.36844,0.00022,20.86368]
[1779619781692,31.35,77063.62,43.2,-0.36794,0.00022,20.855]
[1779619781701,31.35,77063.62,43.2,-0.36794,0.00022,20.855]
[1779619784313,31.36,77067.97,43.2,-0.367,0.00022,20.83859]
[1779619789834,31.36,77069.05,43.2,-0.36678,0.00022,20.83475]
[1779619791281,31.36,77068.99,43.2,-0.3668,0.00022,20.83502]
[1779619796187,31.36,77068.82,43.2,-0.36684,0.00022,20.83575]
[1779619800912,31.36,77076.98,43.2,-0.36507,0.00022,20.80431]
[1779619805947,31.36,77078.57,43.2,-0.36471,0.00022,20.79799]
[1779619810982,31.35,77081.02,43.2,-0.36417,0.00022,20.7883]
[1779619816017,31.35,77082.16,43.2,-0.36392,0.00022,20.7837]
[1779619822362,31.35,77081.31,43.2,-0.36409,0.00022,20.78683]
[1779619823066,31.35,77073.09,43.2,-0.36587,0.00022,20.81861]
[1779619828101,31.35,77071.32,43.2,-0.36625,0.00022,20.82537]
[1779619829848,31.35,77071.32,43.2,-0.36625,0.00022,20.82537]
[1779619839178,31.35,77071.09,43.2,-0.36628,0.00022,20.82191]
[1779619844214,31.35,77067.55,43.2,-0.36704,0.00022,20.8354]
[1779619849489,31.35,77066.87,43.2,-0.36719,0.00022,20.83793]
[1779619855733,31.35,77061.29,43.2,-0.3684,0.00022,20.85895]
[1779619862343,31.34,77061.23,43.2,-0.3684,0.00022,20.85897]
[1779619862960,31.34,77061.23,43.2,-0.3684,0.00022,20.85897]
[1779619872413,31.34,77061.23,43.2,-0.3684,0.00022,20.85901]
[1779619872969,31.34,77061.23,43.2,-0.3684,0.00022,20.85901]
[1779619878456,31.34,77062.08,43.2,-0.36821,0.00022,20.85568]
[1779619880401,31.34,77062.14,43.2,-0.36819,0.00022,20.85543]
[1779619880783,31.34,77062.14,43.2,-0.36819,0.00022,20.85543]
[1779619884722,31.34,77062.61,43.2,-0.36809,0.00022,20.85356]
[1779619890542,31.34,77061.01,43.2,-0.36843,0.00022,20.85949]
[1779619894842,31.34,77060.62,43.2,-0.36849,0.00022,20.85662]
[1779619898510,31.34,77062.98,43.2,-0.36797,0.00022,20.84759]
[1779619899605,31.33,77075.38,43.2,-0.36527,0.00022,20.80013]
[1779619904640,31.33,77080.19,43.2,-0.36423,0.00022,20.78152]
[1779619906615,31.34,77079.81,43.2,-0.36431,0.00022,20.78301]
[1779619908600,31.34,77080.35,43.2,-0.3642,0.00022,20.78096]
[1779619913703,31.34,77081.97,43.2,-0.36385,0.00022,20.77461]
[1779619918738,31.33,77082.8,43.2,-0.36366,0.00022,20.77128]
[1779619923623,31.33,77082.84,43.2,-0.36365,0.00022,20.77109]
[1779619928808,31.33,77083.66,43.2,-0.36346,0.00022,20.76767]
[1779619933843,31.33,77084.48,43.2,-0.36328,0.00022,20.76429]
[1779619936197,31.33,77084.5,43.2,-0.36327,0.00022,20.76415]
[1779619938426,31.33,77086.36,43.2,-0.36286,0.00022,20.75678]
[1779619938878,31.33,77094.32,43.2,-0.36115,0.00022,20.72542]
[1779619939440,31.33,77094.32,43.2,-0.36115,0.00022,20.72542]
[1779619941293,31.33,77097.51,43.2,-0.36047,0.00022,20.71285]
[1779619943303,31.33,77097.81,43.2,-0.36041,0.00022,20.7118]
[1779619943316,31.33,77097.81,43.2,-0.36041,0.00022,20.7118]
[1779619945418,31.33,77098.9,43.2,-0.36018,0.00022,20.70757]
[1779619948559,31.34,77099.17,43.2,-0.36013,0.00022,20.70666]
[1779619957004,31.34,77098.26,43.2,-0.36033,0.00022,20.70653]
[1779619961589,31.34,77100.67,43.2,-0.35982,0.00022,20.69704]
[1779619968080,31.35,77100.21,43.2,-0.35993,0.00022,20.69906]
[1779619973117,31.35,77100.19,43.2,-0.35994,0.00022,20.69922]
[1779619978152,31.35,77102.62,43.2,-0.35941,0.00022,20.68946]
[1779619979962,31.35,77102.62,43.2,-0.35941,0.00022,20.68946]
[1779619980186,31.35,77102.93,43.2,-0.35935,0.00022,20.68822]
[1779619981006,31.35,77102.93,43.2,-0.35935,0.00022,20.68822]
[1779619981984,31.35,77102.71,43.2,-0.35939,0.00022,20.68911]
[1779619982028,31.35,77109.74,43.2,-0.35788,0.00022,20.66069]
[1779619987616,31.35,77111.27,43.2,-0.35756,0.00022,20.65457]
[1779619988370,31.35,77104.3,43.2,-0.35906,0.00022,20.6829]
[1779619996278,31.35,77100.32,43.2,-0.35992,0.00022,20.69895]
[1779620002082,31.35,77100.18,43.2,-0.35995,0.00022,20.69954]
[1779620006370,31.35,77100.72,43.2,-0.35984,0.00022,20.69742]
[1779620006418,31.35,77100.72,43.2,-0.35984,0.00022,20.69742]
[1779620012390,31.35,77099.96,43.2,-0.35999,0.00022,20.69631]
[1779620017425,31.35,77099.9,43.2,-0.36,0.00022,20.69664]
[1779620029374,31.36,77099.94,43.2,-0.36,0.00022,20.69651]
[1779620031375,31.36,77104.89,43.2,-0.35894,0.00022,20.67683]
[1779620031377,31.36,77104.89,43.2,-0.35894,0.00022,20.67683]
[1779620036558,31.36,77104.76,43.2,-0.35898,0.00022,20.67751]
[1779620041593,31.36,77105.08,43.2,-0.35892,0.00022,20.67637]
[1779620046628,31.36,77105.06,43.2,-0.35893,0.00022,20.67659]
[1779620054686,31.37,77104.32,43.2,-0.3591,0.00022,20.6798]
[1779620061293,31.37,77103.91,43.2,-0.35919,0.00022,20.68155]
[1779620067777,31.37,77103.94,43.2,-0.3592,0.00022,20.68164]
[1779620072812,31.37,77103.44,43.2,-0.35929,0.00022,20.67948]
[1779620078854,31.37,77101.64,43.2,-0.35968,0.00022,20.68684]
[1779620079470,31.37,77101.64,43.2,-0.35968,0.00022,20.68684]
[1779620079861,31.37,77097.31,43.2,-0.36061,0.00022,20.70419]
[1779620080268,31.37,77097.31,43.2,-0.36061,0.00022,20.70419]
[1779620081174,31.37,77091.26,43.2,-0.36192,0.00022,20.72828]
[1779620084379,31.37,77089.35,43.2,-0.36234,0.00022,20.73583]
[1779620087297,31.37,77088.86,43.2,-0.36244,0.00022,20.73775]
[1779620087307,31.37,77088.86,43.2,-0.36244,0.00022,20.73775]
[1779620087323,31.37,77088.86,43.2,-0.36244,0.00022,20.73775]
[1779620088380,31.37,77087.87,43.2,-0.36266,0.00022,20.74164]
[1779620089501,31.38,77087.27,43.2,-0.36279,0.00022,20.74405]
[1779620089731,31.38,77087.27,43.2,-0.36279,0.00022,20.74405]
[1779620094966,31.38,77086.04,43.2,-0.36307,0.00022,20.74916]
[1779620096310,31.38,77083.59,43.2,-0.3636,0.00022,20.75878]
[1779620096598,31.38,77083.59,43.2,-0.3636,0.00022,20.75878]
[1779620096980,31.38,77070.74,43.2,-0.36639,0.00022,20.80848]
[1779620097212,31.38,77070.74,43.2,-0.36639,0.00022,20.80848]
[1779620097564,31.38,77070.74,43.2,-0.36639,0.00022,20.80848]
[1779620097569,31.38,77070.74,43.2,-0.36639,0.00022,20.80848]
[1779620099921,31.38,77064.03,43.2,-0.36784,0.00022,20.83399]
[1779620099950,31.38,77064.03,43.2,-0.36784,0.00022,20.83399]
[1779620105036,31.38,77072.19,43.2,-0.36607,0.00022,20.80283]
[1779620108057,31.38,77077.92,43.2,-0.36483,0.00022,20.78079]
[1779620113092,31.38,77073.27,43.2,-0.36584,0.00022,20.7988]
[1779620118126,31.38,77073.28,43.2,-0.36584,0.00022,20.79878]
[1779620118223,31.38,77073.28,43.2,-0.36584,0.00022,20.79878]
[1779620124169,31.38,77071.75,43.2,-0.36619,0.00022,20.80495]
[1779620130210,31.39,77066.31,43.2,-0.36738,0.00022,20.82592]
[1779620134553,31.39,77077.25,43.2,-0.36499,0.00022,20.77988]
[1779620135366,31.39,77077.25,43.2,-0.36499,0.00022,20.77988]
[1779620141288,31.39,77079.66,43.2,-0.36448,0.00022,20.77071]
[1779620144029,31.39,77079.58,43.2,-0.36449,0.00022,20.77103]
[1779620149345,31.39,77079.52,43.2,-0.36451,0.00022,20.77136]
[1779620152483,31.39,77079.54,43.2,-0.36451,0.00022,20.77131]
[1779620152531,31.39,77079.54,43.2,-0.36451,0.00022,20.77131]
[1779620152681,31.39,77079.54,43.2,-0.36451,0.00022,20.77131]
[1779620154120,31.39,77079.54,43.2,-0.36451,0.00022,20.77132]
[1779620154219,31.39,77100.67,43.2,-0.35994,0.00022,20.688]
[1779620158082,31.39,77101.0,43.2,-0.35987,0.00022,20.68669]
[1779620163132,31.39,77099.92,43.2,-0.36011,0.00022,20.69104]
[1779620168478,31.39,77096.78,43.2,-0.36079,0.00022,20.70361]
[1779620173920,31.39,77096.94,43.2,-0.36075,0.00022,20.70297]
[1779620180564,31.4,77097.58,43.2,-0.36063,0.00022,20.70068]
[1779620182481,31.4,77097.03,43.2,-0.36075,0.00022,20.70291]
[1779620187614,31.4,77092.85,43.2,-0.36166,0.00022,20.71969]
[1779620192732,31.4,77092.49,43.2,-0.36172,0.00022,20.71693]
[1779620198691,31.4,77092.7,43.2,-0.36168,0.00022,20.71626]
[1779620206845,31.4,77087.83,43.2,-0.36274,0.00022,20.73552]
[1779620212514,31.4,77088.8,43.2,-0.36253,0.00022,20.73176]
[1779620212811,31.4,77088.8,43.2,-0.36253,0.00022,20.73176]
[1779620212823,31.4,77088.8,43.2,-0.36253,0.00022,20.73176]
[1779620213162,31.4,77088.8,43.2,-0.36253,0.00022,20.73176]
[1779620213797,31.41,77098.13,43.2,-0.36052,0.00022,20.69485]
[1779620218832,31.4,77099.3,43.2,-0.36026,0.00022,20.69014]
[1779620223867,31.4,77100.93,43.2,-0.35991,0.00022,20.68358]
[1779620229910,31.4,77100.45,43.2,-0.36001,0.00022,20.68548]
[1779620234945,31.4,77101.05,43.2,-0.35988,0.00022,20.68304]
[1779620239980,31.4,77101.27,43.2,-0.35983,0.00022,20.68213]
[1779620246024,31.4,77101.67,43.2,-0.35974,0.00022,20.68049]
[1779620251059,31.4,77102.39,43.2,-0.35956,0.00022,20.67327]
[1779620259115,31.4,77103.04,43.2,-0.35942,0.00022,20.67064]
[1779620264150,31.4,77104.48,43.2,-0.35911,0.00022,20.66484]
[1779620270192,31.4,77101.48,43.2,-0.35976,0.00022,20.67689]
[1779620279931,31.4,77099.65,43.2,-0.36015,0.00022,20.68416]
[1779620285296,31.4,77096.55,43.2,-0.36082,0.00022,20.6966]
[1779620292346,31.4,77096.48,43.2,-0.36085,0.00022,20.69709]
[1779620298388,31.41,77095.92,43.2,-0.36098,0.00022,20.69951]
[1779620302420,31.41,77095.92,43.2,-0.36098,0.00022,20.69951]
[1779620308458,31.41,77102.59,43.2,-0.35954,0.00022,20.67282]
[1779620313493,31.41,77101.81,43.2,-0.35968,0.00022,20.67165]
[1779620324571,31.41,77101.93,43.2,-0.35965,0.00022,20.67112]
[1779620329606,31.41,77101.87,43.2,-0.35967,0.00022,20.67133]
[1779620334641,31.41,77101.88,43.2,-0.35966,0.00022,20.67126]
[1779620341690,31.4,77101.71,43.2,-0.3597,0.00022,20.6719]
[1779620346725,31.4,77101.8,43.2,-0.35968,0.00022,20.67151]
[1779620352767,31.4,77101.8,43.2,-0.35967,0.00022,20.67147]
[1779620358809,31.4,77101.86,43.2,-0.35966,0.00022,20.67119]
[1779620363843,31.4,77101.78,43.2,-0.35967,0.00022,20.67147]
[1779620369886,31.4,77101.7,43.2,-0.35969,0.00022,20.67175]
[1779620375928,31.4,77101.72,43.2,-0.35966,0.00022,20.66734]
[1779620379561,31.4,77101.74,43.2,-0.35965,0.00022,20.66725]
[1779620379638,31.4,77101.74,43.2,-0.35965,0.00022,20.66725]
[1779620379958,31.4,77102.66,43.2,-0.35946,0.00022,20.66355]
[1779620381833,31.4,77103.43,43.2,-0.35929,0.00022,20.6605]
[1779620381846,31.4,77103.43,43.2,-0.35929,0.00022,20.6605]
[1779620382162,31.4,77102.97,43.2,-0.35939,0.00022,20.66238]
[1779620388016,31.4,77102.83,43.2,-0.35942,0.00022,20.66287]
[1779620393050,31.4,77102.93,43.2,-0.3594,0.00022,20.66243]
[1779620399925,31.4,77103.32,43.2,-0.35931,0.00022,20.66084]
[1779620399956,31.4,77103.32,43.2,-0.35931,0.00022,20.66084]
[1779620400009,31.4,77103.32,43.2,-0.35931,0.00022,20.66084]
[1779620400439,31.4,77103.32,43.2,-0.35931,0.00022,20.66084]
[1779620400819,31.4,77102.74,43.2,-0.35944,0.00022,20.66316]
[1779620406142,31.4,77095.21,43.2,-0.36107,0.00022,20.69346]
[1779620410757,31.4,77096.27,43.2,-0.36085,0.00022,20.68937]
[1779620411259,31.4,77096.27,43.2,-0.36085,0.00022,20.68937]
[1779620411267,31.4,77096.27,43.2,-0.36085,0.00022,20.68937]
[1779620411409,31.4,77096.27,43.2,-0.36085,0.00022,20.68937]
[1779620411451,31.41,77104.86,43.2,-0.359,0.00022,20.65503]
[1779620412503,31.41,77110.84,43.2,-0.35771,0.00022,20.63082]
[1779620412711,31.41,77110.84,43.2,-0.35771,0.00022,20.63082]
[1779620418333,31.41,77114.94,43.2,-0.35683,0.00021,20.61417]
[1779620418360,31.41,77114.94,43.2,-0.35683,0.00021,20.61417]
[1779620418594,31.41,77115.62,43.2,-0.35669,0.00021,20.61144]
[1779620418675,31.41,77115.62,43.2,-0.35669,0.00021,20.61144]
[1779620418761,31.41,77115.62,43.2,-0.35669,0.00021,20.61144]
[1779620418781,31.41,77115.62,43.2,-0.35669,0.00021,20.61144]
[1779620420516,31.41,77118.72,43.2,-0.35603,0.00021,20.59874]
[1779620420577,31.41,77119.96,43.2,-0.35576,0.00021,20.59368]
[1779620420589,31.41,77119.96,43.2,-0.35576,0.00021,20.59368]
[1779620421113,31.41,77119.96,43.2,-0.35576,0.00021,20.59368]
[1779620421116,31.41,77119.96,43.2,-0.35576,0.00021,20.59368]
[1779620421250,31.41,77131.56,43.2,-0.35328,0.00021,20.54549]
[1779620424189,31.41,77133.01,43.2,-0.35299,0.00021,20.53998]
[1779620430131,31.42,77133.92,43.2,-0.35284,0.00021,20.53694]
[1779620432582,31.43,77131.14,43.2,-0.35344,0.00021,20.5449]
[1779620438370,31.44,77131.34,43.2,-0.35344,0.00021,20.54508]
[1779620443405,31.45,77130.17,43.2,-0.35373,0.00021,20.55072]
[1779620448440,31.46,77130.36,43.2,-0.35373,0.00021,20.55072]
[1779620453476,31.47,77134.84,43.2,-0.3528,0.00021,20.53263]
[1779620454255,31.47,77134.84,43.2,-0.3528,0.00021,20.53263]
[1779620456276,31.47,77139.82,43.2,-0.35175,0.00021,20.51196]
[1779620456717,31.47,77139.79,43.2,-0.35176,0.00021,20.51222]
[1779620457389,31.47,77139.79,43.2,-0.35176,0.00021,20.51222]
[1779620463545,31.48,77140.52,43.2,-0.35165,0.00021,20.51001]
[1779620469413,31.49,77139.9,43.2,-0.3518,0.00021,20.51311]
[1779620471430,31.49,77149.41,43.2,-0.3498,0.00021,20.47321]
[1779620476637,31.5,77148.04,43.2,-0.35012,0.00021,20.47964]
[1779620478548,31.5,77148.04,43.2,-0.35012,0.00021,20.47964]
[1779620483607,31.51,77148.36,43.2,-0.35008,0.00021,20.47897]
[1779620493759,31.52,77148.39,43.2,-0.35011,0.00021,20.47577]
[1779620499801,31.53,77147.86,43.2,-0.35026,0.00021,20.4787]
[1779620509871,31.54,77147.86,43.2,-0.35031,0.00021,20.47979]
[1779620516920,31.55,77148.23,43.2,-0.35026,0.00021,20.47897]
[1779620520770,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620521087,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620521132,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620521151,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620521165,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620521174,31.55,77148.13,43.2,-0.35029,0.00021,20.4795]
[1779620522212,31.55,77151.86,43.2,-0.34952,0.00021,20.46405]
[1779620522300,31.55,77159.95,43.2,-0.3478,0.00021,20.42931]
[1779620523294,31.55,77159.95,43.2,-0.3478,0.00021,20.42931]
[1779620523302,31.55,77159.95,43.2,-0.3478,0.00021,20.42931]
[1779620528860,31.56,77166.21,43.2,-0.34648,0.00021,20.40229]
[1779620528947,31.56,77166.21,43.2,-0.34648,0.00021,20.40229]
[1779620529206,31.56,77166.21,43.2,-0.34648,0.00021,20.40229]
[1779620530380,31.56,77170.97,43.2,-0.34548,0.00021,20.3815]
[1779620530382,31.56,77170.97,43.2,-0.34548,0.00021,20.3815]
[1779620530437,31.56,77170.97,43.2,-0.34548,0.00021,20.3815]
[1779620536058,31.56,77170.67,43.2,-0.34555,0.00021,20.38292]
[1779620541093,31.56,77170.56,43.2,-0.34557,0.00021,20.38348]
[1779620543227,31.56,77173.59,43.2,-0.34493,0.00021,20.3702]
[1779620544114,31.56,77180.66,43.2,-0.34344,0.00021,20.33905]
[1779620547135,31.56,77187.81,43.2,-0.34195,0.00021,20.30737]
[1779620549992,31.56,77188.73,43.2,-0.34176,0.00021,20.30341]
[1779620551585,31.56,77188.75,43.2,-0.34176,0.00021,20.3034]
[1779620555479,31.57,77184.18,43.2,-0.34271,0.00021,20.3198]
[1779620556468,31.57,77169.21,43.2,-0.34587,0.00021,20.38596]
[1779620557185,31.57,77169.21,43.2,-0.34587,0.00021,20.38596]
[1779620559347,31.57,77166.07,43.2,-0.34654,0.00021,20.39972]
[1779620560067,31.57,77166.17,43.2,-0.34652,0.00021,20.39931]
[1779620560249,31.57,77166.17,43.2,-0.34652,0.00021,20.39931]
[1779620561273,31.57,77176.47,43.2,-0.34435,0.00021,20.3542]
[1779620562691,31.57,77177.09,43.2,-0.34422,0.00021,20.35149]
[1779620563666,31.57,77186.88,43.2,-0.34216,0.00021,20.30812]
[1779620563709,31.57,77186.88,43.2,-0.34216,0.00021,20.30812]
[1779620563767,31.57,77186.88,43.2,-0.34216,0.00021,20.30812]
[1779620564256,31.57,77186.88,43.2,-0.34216,0.00021,20.30812]
[1779620564294,31.57,77175.27,43.2,-0.3446,0.00021,20.3596]
[1779620568325,31.57,77181.74,43.2,-0.34325,0.00021,20.33122]
[1779620568989,31.57,77181.74,43.2,-0.34325,0.00021,20.33122]
[1779620571440,31.57,77191.86,43.2,-0.34113,0.00021,20.28626]
[1779620574366,31.58,77182.44,43.2,-0.34312,0.00021,20.32852]
[1779620579402,31.58,77181.09,43.2,-0.34342,0.00021,20.33478]
[1779620581722,31.58,77180.32,43.2,-0.34358,0.00021,20.33832]
[1779620586424,31.58,77179.24,43.2,-0.34382,0.00021,20.34325]
[1779620586429,31.58,77179.24,43.2,-0.34382,0.00021,20.34325]
[1779620589097,31.58,77175.36,43.2,-0.34464,0.00021,20.36043]
[1779620590960,31.58,77173.87,43.2,-0.34496,0.00021,20.36701]
[1779620591317,31.58,77173.87,43.2,-0.34496,0.00021,20.36701]
[1779620596521,31.58,77176.33,43.2,-0.34444,0.00021,20.35626]
[1779620603573,31.58,77177.65,43.2,-0.34417,0.00021,20.35058]
[1779620608608,31.59,77180.84,43.2,-0.3435,0.00021,20.33663]
[1779620613643,31.59,77180.64,43.2,-0.34352,0.00021,20.3333]
[1779620618677,31.59,77180.57,43.2,-0.34354,0.00021,20.33374]
[1779620623741,31.59,77184.23,43.2,-0.34278,0.00021,20.31763]
[1779620630762,31.59,77184.93,43.2,-0.34265,0.00021,20.31482]
[1779620636369,31.6,77185.37,43.2,-0.34257,0.00021,20.31313]
[1779620642846,31.6,77182.63,43.2,-0.34316,0.00021,20.32571]
[1779620645743,31.6,77182.35,43.2,-0.34322,0.00021,20.327]
[1779620650902,31.6,77179.1,43.2,-0.34392,0.00021,20.34171]
[1779620653922,31.6,77172.75,43.2,-0.34526,0.00021,20.36975]
[1779620658958,31.61,77173.08,43.2,-0.3452,0.00021,20.36838]
[1779620663993,31.61,77175.24,43.2,-0.34475,0.00021,20.359]
[1779620669028,31.61,77174.11,43.2,-0.34499,0.00021,20.36406]
[1779620674063,31.61,77174.52,43.2,-0.34488,0.00021,20.35798]
[1779620679722,31.61,77179.64,43.2,-0.34381,0.00021,20.33553]
[1779620681578,31.61,77182.17,43.2,-0.34328,0.00021,20.32442]
[1779620685092,31.61,77188.63,43.2,-0.34193,0.00021,20.29592]
[1779620690525,31.62,77190.72,43.2,-0.34151,0.00021,20.28696]
[1779620691286,31.62,77190.79,43.2,-0.3415,0.00021,20.28681]
[1779620692490,31.62,77190.57,43.2,-0.34155,0.00021,20.28779]
[1779620698232,31.62,77192.88,43.2,-0.34109,0.00021,20.27804]
[1779620700183,31.62,77193.86,43.2,-0.34089,0.00021,20.27372]
[1779620700553,31.62,77193.86,43.2,-0.34089,0.00021,20.27372]
[1779620700716,31.62,77193.86,43.2,-0.34089,0.00021,20.27372]
[1779620700840,31.63,77193.85,43.2,-0.3409,0.00021,20.27395]
[1779620700863,31.63,77193.85,43.2,-0.3409,0.00021,20.27395]
[1779620700942,31.63,77193.85,43.2,-0.3409,0.00021,20.27395]
[1779620701183,31.63,77193.85,43.2,-0.3409,0.00021,20.27395]
[1779620701728,31.63,77207.4,43.2,-0.33806,0.00021,20.21269]
[1779620704947,31.63,77208.96,43.2,-0.33775,0.00021,20.20595]
[1779620704954,31.63,77208.96,43.2,-0.33775,0.00021,20.20595]
[1779620705427,31.63,77208.96,43.2,-0.33775,0.00021,20.20595]
[1779620705572,31.63,77210.92,43.2,-0.33735,0.00021,20.19707]
[1779620705954,31.63,77210.92,43.2,-0.33735,0.00021,20.19707]
[1779620710942,31.64,77210.71,43.2,-0.33741,0.00021,20.19843]
[1779620710948,31.64,77210.71,43.2,-0.33741,0.00021,20.19843]
[1779620711323,31.64,77210.78,43.2,-0.3374,0.00021,20.19821]
[1779620716358,31.64,77211.62,43.2,-0.33725,0.00021,20.19497]
[1779620717122,31.64,77211.62,43.2,-0.33725,0.00021,20.19497]
[1779620717569,31.64,77211.62,43.2,-0.33725,0.00021,20.19497]
[1779620720447,31.65,77214.97,43.2,-0.33657,0.00021,20.17994]
[1779620723846,31.65,77212.82,43.2,-0.33704,0.00021,20.19033]
[1779620725370,31.65,77216.04,43.2,-0.33637,0.00021,20.17564]
[1779620725421,31.65,77215.81,43.2,-0.33642,0.00021,20.1768]
[1779620726374,31.65,77215.81,43.2,-0.33642,0.00021,20.1768]
[1779620727100,31.65,77215.8,43.2,-0.33643,0.00021,20.17694]
[1779620727850,31.66,77216.06,43.2,-0.33638,0.00021,20.17592]
[1779620733279,31.66,77221.3,43.2,-0.33528,0.00021,20.14773]
[1779620733287,31.66,77221.3,43.2,-0.33528,0.00021,20.14773]
[1779620736063,31.66,77227.93,43.2,-0.33392,0.00021,20.11722]
[1779620736627,31.66,77227.93,43.2,-0.33392,0.00021,20.11722]
[1779620741688,31.67,77226.15,43.2,-0.33431,0.00021,20.12619]
[1779620742365,31.67,77228.23,43.2,-0.33389,0.00021,20.11673]
[1779620747580,31.68,77229.83,43.2,-0.33358,0.00021,20.10984]
[1779620752875,31.68,77229.84,43.2,-0.33361,0.00021,20.11046]
[1779620754396,31.68,77226.49,43.2,-0.33431,0.00021,20.12623]
[1779620756617,31.68,77226.16,43.2,-0.33439,0.00021,20.12802]
[1779620756879,31.69,77220.95,43.2,-0.33548,0.00021,20.15232]
[1779620757650,31.69,77213.98,43.2,-0.33694,0.00021,20.18453]
[1779620758152,31.69,77213.98,43.2,-0.33694,0.00021,20.18453]
[1779620759167,31.69,77213.02,43.2,-0.33714,0.00021,20.189]
[1779620760172,31.69,77211.89,43.2,-0.33738,0.00021,20.19425]
[1779620765730,31.69,77211.81,43.2,-0.33741,0.00021,20.19493]
[1779620766445,31.69,77211.79,43.2,-0.33741,0.00021,20.19508]
[1779620768310,31.69,77210.79,43.2,-0.33763,0.00021,20.19977]
[1779620769199,31.69,77210.76,43.2,-0.33764,0.00021,20.19996]
[1779620769499,31.69,77210.76,43.2,-0.33764,0.00021,20.19996]
[1779620771740,31.69,77210.62,43.2,-0.33767,0.00021,20.20071]
[1779620771784,31.69,77210.62,43.2,-0.33767,0.00021,20.20071]
[1779620771842,31.69,77210.62,43.2,-0.33767,0.00021,20.20071]
[1779620771874,31.69,77210.62,43.2,-0.33767,0.00021,20.20071]
[1779620772538,31.7,77210.9,43.2,-0.33761,0.00021,20.19948]
[1779620772777,31.7,77210.9,43.2,-0.33761,0.00021,20.19948]
[1779620772803,31.7,77225.61,43.2,-0.33455,0.00021,20.13174]
[1779620776893,31.7,77229.56,43.2,-0.33375,0.00021,20.1137]
[1779620777799,31.7,77218.95,43.2,-0.33596,0.00021,20.16318]
[1779620779644,31.7,77221.67,43.2,-0.3354,0.00021,20.1507]
[1779620780827,31.7,77218.2,43.2,-0.33613,0.00021,20.16681]
[1779620784525,31.71,77215.11,43.2,-0.33678,0.00021,20.1813]
[1779620785249,31.71,77214.97,43.2,-0.33682,0.00021,20.18201]
[1779620786323,31.71,77215.11,43.2,-0.33679,0.00021,20.18143]
[1779620787432,31.71,77215.11,43.2,-0.33679,0.00021,20.18143]
[1779620789631,31.71,77217.26,43.2,-0.33635,0.00021,20.17175]
[1779620791976,31.71,77213.14,43.2,-0.33721,0.00021,20.19079]
[1779620792539,31.71,77213.14,43.2,-0.33721,0.00021,20.19079]
[1779620797839,31.71,77213.16,43.2,-0.33719,0.00021,20.18659]
[1779620798888,31.71,77213.39,43.2,-0.33715,0.00021,20.18565]
[1779620799532,31.71,77214.54,43.2,-0.33691,0.00021,20.18038]
[1779620805940,31.71,77211.1,43.2,-0.33764,0.00021,20.19627]
[1779620812036,31.72,77211.18,43.2,-0.33764,0.00021,20.19637]
[1779620817072,31.72,77211.23,43.2,-0.33764,0.00021,20.19635]
[1779620823340,31.72,77212.41,43.2,-0.3374,0.00021,20.19113]
[1779620829156,31.73,77213.06,43.2,-0.33728,0.00021,20.18853]
[1779620832006,31.73,77213.15,43.2,-0.33726,0.00021,20.1882]
[1779620837212,31.73,77213.24,43.2,-0.33726,0.00021,20.18807]
[1779620838765,31.73,77213.24,43.2,-0.33726,0.00021,20.18807]
[1779620840942,31.73,77213.39,43.2,-0.33723,0.00021,20.1875]
[1779620846234,31.73,77214.22,43.2,-0.33707,0.00021,20.18399]
[1779620851311,31.74,77212.09,43.2,-0.3375,0.00021,20.18972]
[1779620852399,31.74,77212.09,43.2,-0.3375,0.00021,20.18972]
[1779620853123,31.74,77208.76,43.2,-0.3382,0.00021,20.20494]
[1779620853383,31.74,77208.76,43.2,-0.3382,0.00021,20.20494]
[1779620853901,31.74,77208.76,43.2,-0.3382,0.00021,20.20494]
[1779620859010,31.74,77204.21,43.2,-0.33915,0.00021,20.2257]
[1779620859648,31.74,77204.21,43.2,-0.33915,0.00021,20.2257]
[1779620865417,31.74,77205.51,43.2,-0.33889,0.00021,20.21995]
[1779620870453,31.74,77205.06,43.2,-0.33899,0.00021,20.22208]
[1779620872072,31.74,77204.92,43.2,-0.33902,0.00021,20.22273]
[1779620874184,31.74,77204.26,43.2,-0.33916,0.00021,20.22574]
[1779620875618,31.74,77204.04,43.2,-0.3392,0.00021,20.22675]
[1779620877304,31.74,77203.91,43.2,-0.33923,0.00021,20.22736]
[1779620878515,31.74,77203.06,43.2,-0.33941,0.00021,20.23121]
[1779620884551,31.74,77202.38,43.2,-0.33955,0.00021,20.23432]
[1779620889587,31.74,77202.36,43.2,-0.33956,0.00021,20.23447]
[1779620890257,31.74,77202.36,43.2,-0.33956,0.00021,20.23447]
[1779620890625,31.74,77202.36,43.2,-0.33956,0.00021,20.23447]
[1779620890727,31.74,77202.36,43.2,-0.33956,0.00021,20.23447]
[1779620891821,31.74,77202.36,43.2,-0.33956,0.00021,20.2345]
[1779620892043,31.74,77202.36,43.2,-0.33956,0.00021,20.23451]
[1779620895453,31.74,77195.49,43.2,-0.341,0.00021,20.26537]
[1779620895700,31.74,77195.49,43.2,-0.341,0.00021,20.26537]
[1779620895964,31.74,77195.49,43.2,-0.341,0.00021,20.26537]
[1779620896182,31.74,77196.35,43.2,-0.34082,0.00021,20.26151]
[1779620896637,31.74,77218.63,43.2,-0.33617,0.00021,20.16038]
[1779620898308,31.74,77216.92,43.2,-0.33653,0.00021,20.16827]
[1779620902447,31.74,77217.09,43.2,-0.3365,0.00021,20.16763]
[1779620906281,31.75,77212.57,43.2,-0.33745,0.00021,20.18851]
[1779620906613,31.75,77212.57,43.2,-0.33745,0.00021,20.18851]
[1779620907477,31.75,77212.98,43.2,-0.33736,0.00021,20.18668]
[1779620914450,31.75,77217.21,43.2,-0.33647,0.00021,20.16326]
[1779620914764,31.75,77217.17,43.2,-0.33648,0.00021,20.16363]
[1779620919386,31.75,77217.22,43.2,-0.33648,0.00021,20.16357]
[1779620919560,31.75,77217.22,43.2,-0.33648,0.00021,20.16357]
[1779620919599,31.75,77217.22,43.2,-0.33648,0.00021,20.16357]
[1779620919738,31.75,77217.22,43.2,-0.33648,0.00021,20.16357]
[1779620919798,31.75,77207.48,43.2,-0.33851,0.00021,20.20812]
[1779620920080,31.75,77207.48,43.2,-0.33851,0.00021,20.20812]
[1779620922581,31.75,77203.04,43.2,-0.33944,0.00021,20.22824]
[1779620926031,31.75,77203.03,43.2,-0.33944,0.00021,20.22829]
[1779620929565,31.75,77202.88,43.2,-0.33948,0.00021,20.22897]
[1779620933372,31.75,77198.04,43.2,-0.34049,0.00021,20.25072]
[1779620933379,31.75,77198.04,43.2,-0.34049,0.00021,20.25072]
[1779620933410,31.75,77198.04,43.2,-0.34049,0.00021,20.25072]
[1779620933424,31.75,77198.04,43.2,-0.34049,0.00021,20.25072]
[1779620933907,31.75,77186.53,43.2,-0.3429,0.00021,20.30197]
[1779620934554,31.75,77186.53,43.2,-0.3429,0.00021,20.30197]
[1779620934794,31.75,77186.53,43.2,-0.3429,0.00021,20.30197]
[1779620935313,31.75,77184.79,43.2,-0.34326,0.00021,20.30967]
[1779620935730,31.75,77184.79,43.2,-0.34326,0.00021,20.30967]
[1779620940974,31.75,77180.05,43.2,-0.34425,0.00021,20.3303]
[1779620944579,31.75,77179.41,43.2,-0.34437,0.00021,20.33298]
[1779620947732,31.75,77178.43,43.2,-0.34458,0.00021,20.33715]
[1779620948025,31.75,77178.31,43.2,-0.3446,0.00021,20.33763]
[1779620948135,31.75,77178.31,43.2,-0.3446,0.00021,20.33763]
[1779620952322,31.75,77174.26,43.2,-0.34544,0.00021,20.35513]
[1779620953060,31.75,77178.87,43.2,-0.34447,0.00021,20.33495]
[1779620953671,31.75,77178.87,43.2,-0.34447,0.00021,20.33495]
[1779620964139,31.74,77179.38,43.2,-0.34434,0.00021,20.33228]
[1779620965512,31.74,77179.38,43.2,-0.34434,0.00021,20.33228]
[1779620966140,31.74,77179.38,43.2,-0.34434,0.00021,20.33224]
[1779620971717,31.74,77179.36,43.2,-0.34433,0.00021,20.33209]
[1779620977230,31.74,77175.24,43.2,-0.34516,0.00021,20.34542]
[1779620980221,31.73,77175.41,43.2,-0.34512,0.00021,20.34457]
[1779620980810,31.73,77175.41,43.2,-0.34512,0.00021,20.34457]
[1779620982708,31.73,77175.53,43.2,-0.34509,0.00021,20.34394]
[1779620983331,31.73,77175.6,43.2,-0.34507,0.00021,20.34358]
[1779620985776,31.73,77175.6,43.2,-0.34507,0.00021,20.34353]
[1779620985976,31.73,77175.6,43.2,-0.34507,0.00021,20.34353]
[1779620986073,31.73,77175.63,43.2,-0.34506,0.00021,20.34324]
[1779620986519,31.73,77175.63,43.2,-0.34506,0.00021,20.34324]
[1779620986668,31.73,77175.63,43.2,-0.34506,0.00021,20.34324]
[1779620986981,31.73,77192.88,43.2,-0.34143,0.00021,20.26705]
[1779620987231,31.73,77192.88,43.2,-0.34143,0.00021,20.26705]
[1779620987517,31.73,77192.88,43.2,-0.34143,0.00021,20.26705]
[1779620989428,31.73,77202.45,43.2,-0.33943,0.00021,20.22407]
[1779620990763,31.73,77202.05,43.2,-0.33951,0.00021,20.22588]
[1779620990863,31.73,77202.05,43.2,-0.33951,0.00021,20.22588]
[1779620995586,31.73,77202.65,43.2,-0.33939,0.00021,20.22315]
[1779620995587,31.73,77202.65,43.2,-0.33939,0.00021,20.22315]
[1779620996229,31.73,77202.65,43.2,-0.33939,0.00021,20.22314]
[1779620996661,31.73,77202.65,43.2,-0.33939,0.00021,20.22314]
[1779620996769,31.73,77202.65,43.2,-0.33939,0.00021,20.22314]
[1779620996785,31.73,77202.65,43.2,-0.33939,0.00021,20.22314]
[1779620997494,31.73,77202.72,43.2,-0.33937,0.00021,20.22282]
[1779620998002,31.73,77208.83,43.2,-0.3381,0.00021,20.19509]
[1779620999398,31.73,77211.01,43.2,-0.33764,0.00021,20.18515]
[1779621000196,31.73,77212.68,43.2,-0.33729,0.00021,20.17752]
[1779621000596,31.73,77212.68,43.2,-0.33729,0.00021,20.17752]
[1779621000733,31.73,77212.68,43.2,-0.33729,0.00021,20.17752]
[1779621001070,31.73,77212.68,43.2,-0.33729,0.00021,20.17752]
[1779621001662,31.73,77209.93,43.2,-0.33787,0.00021,20.19008]
[1779621001817,31.73,77209.93,43.2,-0.33787,0.00021,20.19008]
[1779621002003,31.73,77209.93,43.2,-0.33787,0.00021,20.19008]
[1779621003413,31.73,77202.2,43.2,-0.33948,0.00021,20.22514]
[1779621008448,31.73,77195.5,43.2,-0.34088,0.00021,20.25513]
[1779621013482,31.73,77195.47,43.2,-0.34087,0.00021,20.25508]
[1779621018518,31.72,77195.96,43.2,-0.34076,0.00021,20.25272]
[1779621023856,31.72,77195.96,43.2,-0.34076,0.00021,20.25261]
[1779621026991,31.72,77196.0,43.2,-0.34074,0.00021,20.25227]
[1779621027587,31.72,77196.22,43.2,-0.34069,0.00021,20.25121]
[1779621028305,31.72,77196.25,43.2,-0.34069,0.00021,20.25107]
[1779621033623,31.72,77192.65,43.2,-0.3414,0.00021,20.26251]
[1779621035479,31.72,77192.64,43.2,-0.3414,0.00021,20.26251]
[1779621040672,31.72,77194.84,43.2,-0.34093,0.00021,20.25238]
[1779621045707,31.71,77193.47,43.2,-0.3412,0.00021,20.25826]
[1779621051088,31.71,77194.37,43.2,-0.34101,0.00021,20.25402]
[1779621051749,31.71,77200.25,43.2,-0.33977,0.00021,20.2275]
[1779621053571,31.71,77201.31,43.2,-0.33955,0.00021,20.22266]
[1779621053763,31.71,77201.3,43.2,-0.33955,0.00021,20.22268]
[1779621058798,31.71,77201.41,43.2,-0.33952,0.00021,20.22206]
[1779621063833,31.71,77196.43,43.2,-0.34056,0.00021,20.24434]
[1779621067101,31.71,77195.92,43.2,-0.34066,0.00021,20.24654]
[1779621068155,31.7,77195.78,43.2,-0.34069,0.00021,20.24712]
[1779621071358,31.7,77194.35,43.2,-0.34098,0.00021,20.25334]
[1779621076519,31.7,77194.87,43.2,-0.34086,0.00021,20.25079]
[1779621076870,31.7,77194.87,43.2,-0.34086,0.00021,20.25079]
[1779621081959,31.7,77200.84,43.2,-0.3396,0.00021,20.22374]
[1779621086996,31.7,77197.01,43.2,-0.34039,0.00021,20.24082]
[1779621088370,31.7,77196.79,43.2,-0.34044,0.00021,20.24176]
[1779621094045,31.69,77197.38,43.2,-0.34028,0.00021,20.23446]
[1779621097314,31.69,77197.38,43.2,-0.34028,0.00021,20.23446]
[1779621098073,31.69,77200.81,43.2,-0.33955,0.00021,20.21882]
[1779621099319,31.69,77200.94,43.2,-0.33952,0.00021,20.2182]
[1779621099340,31.69,77200.94,43.2,-0.33952,0.00021,20.2182]
[1779621100087,31.69,77201.02,43.2,-0.3395,0.00021,20.21781]
[1779621105122,31.69,77201.17,43.2,-0.33946,0.00021,20.21698]
[1779621110157,31.69,77197.7,43.2,-0.34018,0.00021,20.23247]
[1779621115192,31.69,77199.64,43.2,-0.33977,0.00021,20.22358]
[1779621116199,31.69,77206.25,43.2,-0.33839,0.00021,20.19356]
[1779621118926,31.69,77207.63,43.2,-0.33809,0.00021,20.18722]
[1779621121128,31.69,77214.58,43.2,-0.33664,0.00021,20.15537]
[1779621127777,31.69,77215.46,43.2,-0.33646,0.00021,20.15132]
[1779621131496,31.69,77215.87,43.2,-0.33638,0.00021,20.14951]
[1779621131497,31.69,77215.87,43.2,-0.33638,0.00021,20.14951]
[1779621131638,31.69,77215.87,43.2,-0.33638,0.00021,20.14951]
[1779621132263,31.69,77215.74,43.2,-0.3364,0.00021,20.15014]
[1779621132458,31.69,77215.74,43.2,-0.3364,0.00021,20.15014]
[1779621132496,31.69,77215.74,43.2,-0.3364,0.00021,20.15014]
[1779621133004,31.69,77222.96,43.2,-0.3349,0.00021,20.11677]
[1779621133596,31.69,77222.96,43.2,-0.3349,0.00021,20.11677]
[1779621133977,31.69,77231.22,43.2,-0.33318,0.00021,20.07825]
[1779621140520,31.69,77231.4,43.2,-0.33314,0.00021,20.07738]
[1779621146413,31.69,77231.46,43.2,-0.33313,0.00021,20.07712]
[1779621153421,31.69,77231.43,43.2,-0.33314,0.00021,20.07729]
[1779621158616,31.69,77232.96,43.2,-0.3328,0.00021,20.0658]
[1779621164032,31.69,77233.78,43.2,-0.33263,0.00021,20.06204]
[1779621169574,31.69,77232.89,43.2,-0.33282,0.00021,20.06635]
[1779621174780,31.69,77232.38,43.2,-0.33293,0.00021,20.06884]
[1779621177224,31.69,77234.06,43.2,-0.33258,0.00021,20.06099]
[1779621177291,31.69,77234.44,43.2,-0.33251,0.00021,20.05926]
[1779621178566,31.69,77235.65,43.2,-0.33226,0.00021,20.05359]
[1779621179244,31.69,77235.42,43.2,-0.33231,0.00021,20.0547]
[1779621180442,31.69,77235.65,43.2,-0.33226,0.00021,20.05362]
[1779621181022,31.69,77235.65,43.2,-0.33226,0.00021,20.05362]
[1779621181510,31.69,77237.76,43.2,-0.33182,0.00021,20.04355]
[1779621181516,31.69,77237.76,43.2,-0.33182,0.00021,20.04355]
[1779621181635,31.69,77237.76,43.2,-0.33182,0.00021,20.04355]
[1779621181704,31.69,77237.76,43.2,-0.33182,0.00021,20.04355]
[1779621182235,31.69,77246.59,43.2,-0.32998,0.00021,20.00148]
[1779621182976,31.69,77252.6,43.2,-0.32874,0.00021,19.97272]
[1779621184320,31.69,77252.6,43.2,-0.32874,0.00021,19.97272]
[1779621185129,31.69,77256.61,43.2,-0.32789,0.00021,19.95298]
[1779621186138,31.69,77256.61,43.2,-0.32789,0.00021,19.95298]
[1779621186246,31.69,77256.61,43.2,-0.32789,0.00021,19.95298]
[1779621188313,31.68,77258.51,43.2,-0.32749,0.00021,19.94364]
[1779621188333,31.68,77259.68,43.2,-0.32724,0.00021,19.93761]
[1779621189015,31.68,77259.68,43.2,-0.32724,0.00021,19.93761]
[1779621189236,31.68,77259.68,43.2,-0.32724,0.00021,19.93761]
[1779621189311,31.68,77259.03,43.2,-0.32736,0.00021,19.94059]
[1779621191028,31.68,77255.77,43.2,-0.32804,0.00021,19.95633]
[1779621191045,31.68,77255.77,43.2,-0.32804,0.00021,19.95633]
[1779621194295,31.67,77248.29,43.2,-0.32955,0.00021,19.99145]
[1779621195103,31.67,77248.29,43.2,-0.32955,0.00021,19.99145]
[1779621200792,31.67,77247.01,43.2,-0.32978,0.00021,19.99665]
[1779621203030,31.66,77247.01,43.2,-0.32977,0.00021,19.99635]
[1779621203096,31.66,77247.12,43.2,-0.32974,0.00021,19.99567]
[1779621205231,31.66,77244.5,43.2,-0.33028,0.00021,20.00818]
[1779621205323,31.66,77244.14,43.2,-0.33034,0.00021,20.00961]
[1779621206868,31.66,77244.43,43.2,-0.33028,0.00021,20.00823]
[1779621207072,31.66,77245.48,43.2,-0.33005,0.00021,20.00295]
[1779621211575,31.65,77245.01,43.2,-0.33013,0.00021,20.00481]
[1779621212097,31.65,77245.01,43.2,-0.33013,0.00021,20.00481]
[1779621212198,31.65,77236.54,43.2,-0.33185,0.00021,20.04034]
[1779621212797,31.65,77236.54,43.2,-0.33185,0.00021,20.04034]
[1779621212823,31.65,77236.54,43.2,-0.33185,0.00021,20.04034]
[1779621212876,31.65,77233.59,43.2,-0.33246,0.00021,20.05426]
[1779621214016,31.65,77233.59,43.2,-0.33246,0.00021,20.05426]
[1779621214024,31.65,77233.59,43.2,-0.33246,0.00021,20.05426]
[1779621214147,31.65,77233.59,43.2,-0.33246,0.00021,20.05426]
[1779621215510,31.65,77232.37,43.2,-0.33272,0.00021,20.06017]
[1779621215897,31.65,77233.37,43.2,-0.33252,0.00021,20.05554]
[1779621217317,31.65,77233.37,43.2,-0.33252,0.00021,20.05554]
[1779621217695,31.65,77232.6,43.2,-0.33267,0.00021,20.05903]
[1779621217725,31.65,77232.6,43.2,-0.33267,0.00021,20.05903]
[1779621218080,31.65,77232.6,43.2,-0.33267,0.00021,20.05903]
[1779621218133,31.65,77232.6,43.2,-0.33267,0.00021,20.05903]
[1779621218234,31.65,77228.95,43.2,-0.33343,0.00021,20.07612]
[1779621218975,31.65,77228.95,43.2,-0.33343,0.00021,20.07612]
[1779621224843,31.65,77224.44,43.2,-0.33438,0.00021,20.09746]
[1779621226327,31.65,77221.36,43.2,-0.33503,0.00021,20.11184]
[1779621230299,31.66,77219.72,43.2,-0.33537,0.00021,20.11958]
[1779621230390,31.66,77219.43,43.2,-0.33544,0.00021,20.12095]
[1779621231563,31.66,77219.08,43.2,-0.33551,0.00021,20.12262]
[1779621234073,31.66,77216.88,43.2,-0.33597,0.00021,20.13282]
[1779621234364,31.66,77216.88,43.2,-0.33597,0.00021,20.13282]
[1779621237683,31.66,77215.64,43.2,-0.33623,0.00021,20.1386]
[1779621237691,31.66,77215.64,43.2,-0.33623,0.00021,20.1386]
[1779621237797,31.66,77215.64,43.2,-0.33623,0.00021,20.1386]
[1779621238055,31.66,77214.2,43.2,-0.33653,0.00021,20.14524]
[1779621244097,31.66,77213.11,43.2,-0.33677,0.00021,20.15058]
[1779621246730,31.66,77212.82,43.2,-0.33684,0.00021,20.15199]
[1779621246856,31.66,77212.82,43.2,-0.33684,0.00021,20.15199]
[1779621246957,31.66,77212.82,43.2,-0.33684,0.00021,20.15199]
[1779621247121,31.66,77204.9,43.2,-0.3385,0.00021,20.18824]
[1779621252296,31.66,77202.15,43.2,-0.33907,0.00021,20.20077]
[1779621253858,31.66,77200.89,43.2,-0.33934,0.00021,20.20649]
[1779621253923,31.66,77200.89,43.2,-0.33934,0.00021,20.20649]
[1779621253951,31.66,77200.89,43.2,-0.33934,0.00021,20.20649]
[1779621254007,31.66,77200.89,43.2,-0.33934,0.00021,20.20649]
[1779621254117,31.66,77200.89,43.2,-0.33934,0.00021,20.20649]
[1779621254171,31.66,77207.54,43.2,-0.33795,0.00021,20.17624]
[1779621255210,31.66,77207.54,43.2,-0.33795,0.00021,20.17624]
[1779621256324,31.66,77209.42,43.2,-0.33755,0.00021,20.16767]
[1779621258779,31.66,77211.18,43.2,-0.33719,0.00021,20.15968]
[1779621264241,31.66,77212.31,43.2,-0.33696,0.00021,20.15466]
[1779621264565,31.66,77212.31,43.2,-0.33696,0.00021,20.15466]
[1779621270537,31.66,77210.67,43.2,-0.33731,0.00021,20.16229]
[1779621273254,31.67,77209.65,43.2,-0.3375,0.00021,20.16265]
[1779621274861,31.67,77209.76,43.2,-0.33747,0.00021,20.16218]
[1779621274864,31.67,77209.76,43.2,-0.33747,0.00021,20.16218]
[1779621276324,31.67,77209.65,43.2,-0.3375,0.00021,20.16272]
[1779621276735,31.67,77209.65,43.2,-0.3375,0.00021,20.16272]
[1779621282368,31.67,77209.97,43.2,-0.33744,0.00021,20.16138]
[1779621282526,31.67,77209.97,43.2,-0.33744,0.00021,20.16138]
[1779621283422,31.67,77212.58,43.2,-0.33689,0.00021,20.14943]
[1779621285449,31.67,77213.1,43.2,-0.33679,0.00021,20.1471]
[1779621290441,31.67,77210.55,43.2,-0.33732,0.00021,20.15892]
[1779621291148,31.67,77210.55,43.2,-0.33732,0.00021,20.15892]
[1779621295488,31.67,77210.99,43.2,-0.33724,0.00021,20.15696]
[1779621298543,31.67,77212.5,43.2,-0.33692,0.00021,20.15009]
[1779621299346,31.67,77212.5,43.2,-0.33692,0.00021,20.15009]
[1779621299978,31.67,77212.08,43.2,-0.33701,0.00021,20.15206]
[1779621300633,31.67,77212.09,43.2,-0.33701,0.00021,20.15201]
[1779621300737,31.67,77212.09,43.2,-0.33701,0.00021,20.15201]
[1779621300943,31.67,77212.09,43.2,-0.33701,0.00021,20.15201]
[1779621301088,31.67,77212.09,43.2,-0.33701,0.00021,20.15201]
[1779621301618,31.67,77212.08,43.2,-0.33701,0.00021,20.1521]
[1779621303677,31.67,77211.97,43.2,-0.33704,0.00021,20.1526]
[1779621306664,31.67,77211.03,43.2,-0.33724,0.00021,20.15698]
[1779621311780,31.67,77210.83,43.2,-0.33728,0.00021,20.15795]
[1779621311839,31.67,77210.83,43.2,-0.33728,0.00021,20.15795]
[1779621311881,31.67,77210.72,43.2,-0.3373,0.00021,20.15848]
[1779621317821,31.67,77210.32,43.2,-0.33739,0.00021,20.16036]
[1779621323335,31.67,77210.32,43.2,-0.33739,0.00021,20.16041]
[1779621329283,31.67,77208.03,43.2,-0.33788,0.00021,20.17102]
[1779621333444,31.67,77208.43,43.2,-0.33777,0.00021,20.16483]
[1779621333735,31.67,77209.15,43.2,-0.33762,0.00021,20.16156]
[1779621338769,31.67,77210.85,43.2,-0.33726,0.00021,20.15382]
[1779621340847,31.67,77210.85,43.2,-0.33726,0.00021,20.15382]
[1779621341735,31.68,77208.63,43.2,-0.33773,0.00021,20.164]
[1779621342767,31.68,77206.26,43.2,-0.33822,0.00021,20.17481]
[1779621347832,31.67,77201.0,43.2,-0.33932,0.00021,20.19861]
[1779621352867,31.67,77201.37,43.2,-0.33924,0.00021,20.19684]
[1779621358909,31.67,77201.39,43.2,-0.33923,0.00021,20.19666]
[1779621360515,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621360964,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361004,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361015,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361142,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361187,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361198,31.67,77198.81,43.2,-0.33977,0.00021,20.20832]
[1779621361251,31.67,77197.93,43.2,-0.33996,0.00021,20.21227]
[1779621362226,31.67,77197.93,43.2,-0.33996,0.00021,20.21227]
[1779621362321,31.67,77179.97,43.2,-0.34373,0.00021,20.29237]
[1779621363074,31.67,77179.97,43.2,-0.34373,0.00021,20.29237]
[1779621363129,31.67,77179.97,43.2,-0.34373,0.00021,20.29237]
[1779621363458,31.67,77179.97,43.2,-0.34373,0.00021,20.29237]
[1779621363499,31.67,77179.97,43.2,-0.34373,0.00021,20.29237]
[1779621367344,31.67,77179.1,43.2,-0.34391,0.00021,20.29608]
[1779621372241,31.67,77179.29,43.2,-0.34386,0.00021,20.29507]
[1779621373008,31.67,77188.64,43.2,-0.34189,0.00021,20.25356]
[1779621378043,31.67,77194.27,43.2,-0.3407,0.00021,20.22831]
[1779621383173,31.67,77194.07,43.2,-0.34074,0.00021,20.22917]
[1779621389219,31.67,77194.09,43.2,-0.34074,0.00021,20.22901]
[1779621389305,31.67,77194.09,43.2,-0.34074,0.00021,20.22901]
[1779621390441,31.67,77183.26,43.2,-0.34301,0.00021,20.27731]
[1779621391134,31.67,77176.69,43.2,-0.34437,0.00021,20.30194]
[1779621396169,31.66,77173.9,43.2,-0.34495,0.00021,20.31401]
[1779621398313,31.66,77174.14,43.2,-0.3449,0.00021,20.31291]
[1779621403927,31.66,77175.46,43.2,-0.34461,0.00021,20.30689]
[1779621406240,31.66,77182.83,43.2,-0.34305,0.00021,20.27429]
[1779621407054,31.66,77182.83,43.2,-0.34305,0.00021,20.27429]
[1779621407794,31.66,77182.9,43.2,-0.34304,0.00021,20.27394]
[1779621409248,31.66,77182.86,43.2,-0.34304,0.00021,20.27411]
[1779621415303,31.66,77182.6,43.2,-0.3431,0.00021,20.2752]
[1779621416457,31.66,77182.6,43.2,-0.3431,0.00021,20.2752]
[1779621421020,31.66,77176.95,43.2,-0.34428,0.00021,20.30002]
[1779621429210,31.66,77175.89,43.2,-0.3445,0.00021,20.30457]
[1779621434438,31.65,77174.22,43.2,-0.34483,0.00021,20.31145]
[1779621439472,31.65,77172.73,43.2,-0.34514,0.00021,20.31777]
[1779621444507,31.65,77173.6,43.2,-0.34494,0.00021,20.31376]
[1779621447057,31.65,77174.18,43.2,-0.34482,0.00021,20.31114]
[1779621447529,31.65,77180.88,43.2,-0.3434,0.00021,20.2816]
[1779621453571,31.65,77181.13,43.2,-0.34332,0.00021,20.27606]
[1779621458606,31.65,77180.83,43.2,-0.34338,0.00021,20.2773]
[1779621463641,31.64,77178.35,43.2,-0.3439,0.00021,20.28814]
[1779621468676,31.64,77178.0,43.2,-0.34397,0.00021,20.28954]
[1779621473711,31.64,77177.85,43.2,-0.34399,0.00021,20.29008]
[1779621479393,31.64,77178.0,43.2,-0.34396,0.00021,20.28933]
[1779621484788,31.64,77178.64,43.2,-0.34382,0.00021,20.28638]
[1779621486627,31.64,77178.56,43.2,-0.34383,0.00021,20.28672]
[1779621486752,31.64,77178.56,43.2,-0.34383,0.00021,20.28672]
[1779621487366,31.64,77180.43,43.2,-0.34344,0.00021,20.27841]
[1779621487808,31.64,77187.72,43.2,-0.3419,0.00021,20.24601]
[1779621488741,31.64,77187.72,43.2,-0.3419,0.00021,20.24601]
[1779621495865,31.64,77187.32,43.2,-0.34198,0.00021,20.24762]
[1779621501490,31.64,77187.31,43.2,-0.34198,0.00021,20.2476]
[1779621507788,31.64,77188.64,43.2,-0.34169,0.00021,20.24157]
[1779621507953,31.64,77188.64,43.2,-0.34169,0.00021,20.24157]
[1779621514999,31.64,77193.2,43.2,-0.3407,0.00021,20.21672]
[1779621517790,31.64,77192.7,43.2,-0.34081,0.00021,20.21897]
[1779621524064,31.64,77194.4,43.2,-0.34045,0.00021,20.21134]
[1779621526083,31.64,77194.4,43.2,-0.34045,0.00021,20.21134]
[1779621532120,31.64,77189.82,43.2,-0.34141,0.00021,20.23188]
[1779621537155,31.63,77188.1,43.2,-0.34177,0.00021,20.23945]
[1779621540704,31.63,77188.08,43.2,-0.34177,0.00021,20.23945]
[1779621541183,31.63,77183.03,43.2,-0.34283,0.00021,20.26192]
[1779621548232,31.63,77179.66,43.2,-0.34354,0.00021,20.27675]
[1779621551348,31.63,77179.98,43.2,-0.34347,0.00021,20.27531]
[1779621551450,31.63,77183.53,43.2,-0.34272,0.00021,20.25957]
[1779621557295,31.63,77186.63,43.2,-0.34206,0.00021,20.24562]
[1779621563337,31.63,77189.24,43.2,-0.34151,0.00021,20.23385]
[1779621569379,31.63,77190.43,43.2,-0.34126,0.00021,20.22846]
[1779621575424,31.63,77191.59,43.2,-0.34098,0.00021,20.21885]
[1779621581466,31.63,77191.99,43.2,-0.3409,0.00021,20.21705]
[1779621593550,31.63,77192.46,43.2,-0.3408,0.00021,20.21499]
[1779621598588,31.63,77192.59,43.2,-0.34078,0.00021,20.21442]
[1779621603623,31.63,77192.74,43.2,-0.34075,0.00021,20.21377]
[1779621603940,31.63,77192.74,43.2,-0.34075,0.00021,20.21377]
[1779621604631,31.63,77199.2,43.2,-0.33939,0.00021,20.1846]
[1779621610963,31.63,77197.98,43.2,-0.33965,0.00021,20.19022]
[1779621613857,31.63,77199.97,43.2,-0.33923,0.00021,20.18125]
[1779621620743,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621620991,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621621017,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621621055,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621621058,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621621159,31.63,77200.68,43.2,-0.33908,0.00021,20.17794]
[1779621621750,31.63,77217.26,43.2,-0.3356,0.00021,20.10179]
[1779621622559,31.63,77217.26,43.2,-0.3356,0.00021,20.10179]
[1779621622710,31.63,77217.26,43.2,-0.3356,0.00021,20.10179]
[1779621622715,31.63,77217.26,43.2,-0.3356,0.00021,20.10179]
[1779621623508,31.63,77220.1,43.2,-0.335,0.00021,20.08837]
[1779621629508,31.62,77220.72,43.2,-0.33483,0.00021,20.08468]
[1779621629579,31.62,77220.72,43.2,-0.33483,0.00021,20.08468]
[1779621629616,31.62,77220.72,43.2,-0.33483,0.00021,20.08468]
[1779621630692,31.61,77228.65,43.2,-0.33315,0.00021,20.04701]
[1779621631054,31.61,77228.65,43.2,-0.33315,0.00021,20.04701]
[1779621631163,31.61,77228.65,43.2,-0.33315,0.00021,20.04701]
[1779621631196,31.61,77228.65,43.2,-0.33315,0.00021,20.04701]
[1779621633101,31.61,77236.25,43.2,-0.33154,0.00021,20.00657]
[1779621633996,31.61,77237.35,43.2,-0.3313,0.00021,20.00119]
[1779621634101,31.61,77237.35,43.2,-0.3313,0.00021,20.00119]
[1779621634122,31.61,77237.35,43.2,-0.3313,0.00021,20.00119]
[1779621634761,31.61,77237.35,43.2,-0.3313,0.00021,20.00119]
[1779621634301,31.61,77237.96,43.2,-0.33117,0.00021,19.99815]
[1779621634850,31.61,77241.64,43.2,-0.33039,0.00021,19.98041]
[1779621635928,31.61,77241.64,43.2,-0.33039,0.00021,19.98041]
[1779621641894,31.6,77237.9,43.2,-0.33113,0.00021,19.99712]
[1779621646929,31.59,77238.34,43.2,-0.331,0.00021,19.99425]
[1779621649131,31.59,77239.07,43.2,-0.33084,0.00021,19.99062]
[1779621651182,31.59,77239.19,43.2,-0.33081,0.00021,19.98974]
[1779621651200,31.59,77239.19,43.2,-0.33081,0.00021,19.98974]
[1779621651225,31.59,77239.19,43.2,-0.33081,0.00021,19.98974]
[1779621651292,31.59,77239.19,43.2,-0.33081,0.00021,19.98974]
[1779621651302,31.59,77239.01,43.2,-0.33084,0.00021,19.99043]
[1779621651964,31.59,77232.52,43.2,-0.33218,0.00021,20.02115]
[1779621653490,31.59,77232.52,43.2,-0.33218,0.00021,20.02115]
[1779621653492,31.59,77232.52,43.2,-0.33218,0.00021,20.02115]
[1779621653548,31.58,77229.16,43.2,-0.33288,0.00021,20.03689]
[1779621656386,31.58,77233.39,43.2,-0.33199,0.00021,20.01663]
[1779621659178,31.58,77238.23,43.2,-0.33096,0.00021,19.99317]
[1779621659998,31.58,77239.68,43.2,-0.33065,0.00021,19.98611]
[1779621661261,31.57,77242.74,43.2,-0.33001,0.00021,19.97132]
[1779621661392,31.57,77242.74,43.2,-0.33001,0.00021,19.97132]
[1779621661416,31.57,77242.74,43.2,-0.33001,0.00021,19.97132]
[1779621661543,31.57,77242.74,43.2,-0.33001,0.00021,19.97132]
[1779621661644,31.57,77242.74,43.2,-0.33001,0.00021,19.97132]
[1779621661744,31.57,77249.38,43.2,-0.32862,0.00021,19.93913]
[1779621662678,31.57,77234.66,43.2,-0.33167,0.00021,20.00944]
[1779621664695,31.57,77229.42,43.2,-0.33276,0.00021,20.0341]
[1779621664739,31.57,77231.09,43.2,-0.33241,0.00021,20.02609]
[1779621671099,31.56,77232.62,43.2,-0.33205,0.00021,20.01795]
[1779621671865,31.56,77232.62,43.2,-0.33205,0.00021,20.01795]
[1779621672237,31.56,77232.62,43.2,-0.33205,0.00021,20.01795]
[1779621672337,31.56,77231.82,43.2,-0.33221,0.00021,20.02158]
[1779621679155,31.55,77229.99,43.2,-0.33256,0.00021,20.02945]
[1779621683748,31.55,77229.94,43.2,-0.33256,0.00021,20.02935]
[1779621686980,31.55,77231.31,43.2,-0.33225,0.00021,20.02245]
[1779621692254,31.54,77230.87,43.2,-0.3323,0.00021,20.01965]
[1779621693231,31.54,77230.6,43.2,-0.33235,0.00021,20.02083]
[1779621699309,31.53,77224.11,43.2,-0.33367,0.00021,20.05067]
[1779621704344,31.53,77223.66,43.2,-0.33374,0.00021,20.05222]
[1779621705509,31.53,77223.66,43.2,-0.33374,0.00021,20.05222]
[1779621705530,31.53,77223.66,43.2,-0.33374,0.00021,20.0521]
[1779621708249,31.53,77223.51,43.2,-0.33377,0.00021,20.0528]
[1779621708322,31.53,77223.51,43.2,-0.33377,0.00021,20.0528]
[1779621708381,31.53,77223.51,43.2,-0.33377,0.00021,20.0528]
[1779621708399,31.53,77223.51,43.2,-0.33377,0.00021,20.0528]
[1779621708875,31.53,77223.26,43.2,-0.33383,0.00021,20.05418]
[1779621709138,31.53,77223.26,43.2,-0.33383,0.00021,20.05418]
[1779621710759,31.53,77217.86,43.2,-0.33496,0.00021,20.07945]
[1779621714299,31.53,77216.07,43.2,-0.33535,0.00021,20.08811]
[1779621714400,31.53,77216.07,43.2,-0.33535,0.00021,20.08811]
[1779621714766,31.53,77216.07,43.2,-0.33535,0.00021,20.08811]
[1779621714415,31.53,77213.58,43.2,-0.33588,0.00021,20.09976]
[1779621714937,31.53,77213.58,43.2,-0.33588,0.00021,20.09976]
[1779621722116,31.54,77206.67,43.2,-0.33735,0.00021,20.13222]
[1779621727506,31.54,77198.16,43.2,-0.33916,0.00021,20.17164]
[1779621732541,31.55,77199.27,43.2,-0.33894,0.00021,20.16685]
[1779621737577,31.55,77198.11,43.2,-0.3392,0.00021,20.17239]
[1779621742613,31.55,77197.61,43.2,-0.33931,0.00021,20.17495]
[1779621747647,31.55,77197.47,43.2,-0.33935,0.00021,20.17581]
[1779621752683,31.56,77197.79,43.2,-0.33927,0.00021,20.17018]
[1779621758725,31.56,77197.86,43.2,-0.33926,0.00021,20.17013]
[1779621763765,31.56,77198.07,43.2,-0.33923,0.00021,20.16939]
[1779621772832,31.56,77196.77,43.2,-0.33952,0.00021,20.17566]
[1779621779881,31.57,77195.97,43.2,-0.3397,0.00021,20.17955]
[1779621784916,31.57,77204.24,43.2,-0.33797,0.00021,20.14206]
[1779621789951,31.57,77205.37,43.2,-0.33774,0.00021,20.13721]
[1779621792031,31.57,77205.25,43.2,-0.33777,0.00021,20.13783]
[1779621792189,31.57,77205.25,43.2,-0.33777,0.00021,20.13783]
[1779621794002,31.57,77211.2,43.2,-0.33653,0.00021,20.11055]
[1779621794233,31.57,77211.2,43.2,-0.33653,0.00021,20.11055]
[1779621800023,31.58,77215.53,43.2,-0.33565,0.00021,20.09113]
[1779621801340,31.58,77215.53,43.2,-0.33565,0.00021,20.09113]
[1779621801421,31.58,77215.53,43.2,-0.33565,0.00021,20.09113]
[1779621801573,31.58,77215.53,43.2,-0.33565,0.00021,20.09113]
[1779621802606,31.58,77215.47,43.2,-0.33566,0.00021,20.09151]
[1779621802707,31.58,77204.47,43.2,-0.33798,0.00021,20.14234]
[1779621803300,31.58,77204.47,43.2,-0.33798,0.00021,20.14234]
[1779621803899,31.58,77204.47,43.2,-0.33798,0.00021,20.14234]
[1779621807140,31.58,77202.54,43.2,-0.33839,0.00021,20.15137]
[1779621812959,31.58,77202.04,43.2,-0.33848,0.00021,20.14947]
[1779621813347,31.58,77201.75,43.2,-0.33854,0.00021,20.15084]
[1779621813765,31.58,77201.75,43.2,-0.33854,0.00021,20.15084]
[1779621814793,31.59,77201.92,43.2,-0.33851,0.00021,20.15016]
[1779621822175,31.59,77199.86,43.2,-0.33896,0.00021,20.15985]
[1779621827210,31.59,77198.32,43.2,-0.33929,0.00021,20.16699]
[1779621832245,31.59,77198.46,43.2,-0.33926,0.00021,20.16645]
[1779621837280,31.59,77198.02,43.2,-0.33936,0.00021,20.16851]
[1779621842316,31.59,77197.22,43.2,-0.33953,0.00021,20.17215]
[1779621847352,31.59,77200.95,43.2,-0.33874,0.00021,20.15519]
[1779621852386,31.59,77200.32,43.2,-0.33887,0.00021,20.1581]
[1779621857422,31.59,77205.72,43.2,-0.33774,0.00021,20.13348]
[1779621858432,31.59,77205.72,43.2,-0.33774,0.00021,20.13348]
[1779621859489,31.59,77206.13,43.2,-0.33766,0.00021,20.13163]
[1779621860168,31.59,77205.82,43.2,-0.33772,0.00021,20.13308]
[1779621861174,31.59,77206.62,43.2,-0.33756,0.00021,20.12943]
[1779621861473,31.59,77206.62,43.2,-0.33756,0.00021,20.12943]
[1779621861476,31.59,77206.62,43.2,-0.33756,0.00021,20.12943]
[1779621861503,31.59,77206.62,43.2,-0.33756,0.00021,20.12943]
[1779621862858,31.59,77206.77,43.2,-0.33753,0.00021,20.12878]
[1779621862924,31.59,77214.92,43.2,-0.33582,0.00021,20.09124]
[1779621864096,31.59,77215.55,43.2,-0.33569,0.00021,20.08832]
[1779621869506,31.6,77216.77,43.2,-0.33545,0.00021,20.08308]
[1779621871520,31.6,77216.83,43.2,-0.33544,0.00021,20.08288]
[1779621876952,31.6,77216.92,43.2,-0.33541,0.00021,20.07839]
[1779621882603,31.61,77219.56,43.2,-0.33489,0.00021,20.06684]
[1779621888546,31.61,77219.35,43.2,-0.33495,0.00021,20.06821]
[1779621888585,31.61,77219.35,43.2,-0.33495,0.00021,20.06821]
[1779621888694,31.61,77219.35,43.2,-0.33495,0.00021,20.06821]
[1779621889652,31.61,77207.6,43.2,-0.33742,0.00021,20.12273]
[1779621894687,31.62,77208.6,43.2,-0.33722,0.00021,20.1184]
[1779621899722,31.62,77210.07,43.2,-0.33692,0.00021,20.11189]
[1779621904757,31.62,77210.17,43.2,-0.33691,0.00021,20.11169]
[1779621905641,31.62,77210.17,43.2,-0.33691,0.00021,20.11169]
[1779621905764,31.62,77210.19,43.2,-0.33691,0.00021,20.11166]
[1779621908914,31.62,77212.91,43.2,-0.33634,0.00021,20.09921]
[1779621914828,31.62,77213.75,43.2,-0.33617,0.00021,20.09549]
[1779621915960,31.62,77213.75,43.2,-0.33617,0.00021,20.09549]
[1779621916417,31.62,77213.52,43.2,-0.33622,0.00021,20.09657]
[1779621916921,31.62,77213.52,43.2,-0.33622,0.00021,20.09657]
[1779621919487,31.62,77215.16,43.2,-0.33588,0.00021,20.08906]
[1779621919511,31.62,77215.16,43.2,-0.33588,0.00021,20.08906]
[1779621922793,31.62,77213.09,43.2,-0.33632,0.00021,20.0987]
[1779621922871,31.62,77213.09,43.2,-0.33632,0.00021,20.0987]
[1779621922883,31.63,77212.86,43.2,-0.33637,0.00021,20.09978]
[1779621923237,31.63,77212.86,43.2,-0.33637,0.00021,20.09978]
[1779621923890,31.63,77224.78,43.2,-0.33388,0.00021,20.0444]
[1779621928925,31.63,77225.75,43.2,-0.33368,0.00021,20.04009]
[1779621933960,31.63,77226.84,43.2,-0.33344,0.00021,20.03079]
[1779621938986,31.63,77226.57,43.2,-0.3335,0.00021,20.03223]
[1779621942602,31.63,77226.73,43.2,-0.33347,0.00021,20.03159]
[1779621948058,31.63,77229.81,43.2,-0.33284,0.00021,20.01743]
[1779621952891,31.64,77229.52,43.2,-0.33291,0.00021,20.01896]
[1779621958129,31.64,77230.04,43.2,-0.3328,0.00021,20.01658]
[1779621963466,31.64,77231.91,43.2,-0.33241,0.00021,20.0078]
[1779621963696,31.64,77231.91,43.2,-0.33241,0.00021,20.0078]
[1779621964438,31.64,77231.52,43.2,-0.3325,0.00021,20.00965]
[1779621964495,31.64,77231.52,43.2,-0.3325,0.00021,20.00965]
[1779621964596,31.64,77240.25,43.2,-0.33068,0.00021,19.9683]
[1779621966052,31.64,77253.02,43.2,-0.32802,0.00021,19.9069]
[1779621966375,31.64,77253.02,43.2,-0.32802,0.00021,19.9069]
[1779621966384,31.64,77253.05,43.2,-0.32801,0.00021,19.90675]
[1779621967338,31.64,77253.05,43.2,-0.32801,0.00021,19.90675]
[1779621967344,31.64,77253.05,43.2,-0.32801,0.00021,19.90675]
[1779621967439,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968217,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968261,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968268,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968278,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968310,31.63,77253.68,43.2,-0.32788,0.00021,19.90359]
[1779621968622,31.63,77252.07,43.2,-0.32821,0.00021,19.91123]
[1779621969411,31.63,77243.08,43.2,-0.33007,0.00021,19.95428]
[1779621970256,31.63,77243.08,43.2,-0.33007,0.00021,19.95428]
[1779621970725,31.63,77243.08,43.2,-0.33007,0.00021,19.95428]
[1779621970763,31.63,77243.08,43.2,-0.33007,0.00021,19.95428]
[1779621971048,31.63,77243.08,43.2,-0.33007,0.00021,19.95428]
[1779621971065,31.63,77242.2,43.2,-0.33024,0.00021,19.95818]
[1779621971223,31.63,77251.8,43.2,-0.32825,0.00021,19.91212]
[1779621973706,31.63,77252.32,43.2,-0.32813,0.00021,19.90947]
[1779621975581,31.63,77248.13,43.2,-0.32899,0.00021,19.92937]
[1779621977245,31.62,77247.68,43.2,-0.32907,0.00021,19.93121]
[1779621983307,31.61,77246.25,43.2,-0.32933,0.00021,19.9371]
[1779621988342,31.61,77244.69,43.2,-0.32962,0.00021,19.9439]
[1779621994384,31.6,77244.19,43.2,-0.32967,0.00021,19.94105]
[1779621999419,31.6,77244.38,43.2,-0.3296,0.00021,19.93946]
[1779622006468,31.59,77244.05,43.2,-0.32963,0.00021,19.94011]
[1779622013517,31.58,77242.8,43.2,-0.32985,0.00021,19.94519]
[1779622015020,31.58,77242.8,43.2,-0.32985,0.00021,19.94519]
[1779622015047,31.58,77242.8,43.2,-0.32985,0.00021,19.94519]
[1779622015062,31.58,77242.8,43.2,-0.32985,0.00021,19.94519]
[1779622015068,31.58,77242.8,43.2,-0.32985,0.00021,19.94519]
[1779622015070,31.58,77242.95,43.2,-0.32981,0.00021,19.94421]
[1779622015178,31.58,77242.95,43.2,-0.32981,0.00021,19.94421]
[1779622019483,31.57,77238.62,43.2,-0.33069,0.00021,19.9645]
[1779622023666,31.57,77237.75,43.2,-0.33085,0.00021,19.96809]
[1779622024848,31.57,77237.68,43.2,-0.33086,0.00021,19.96828]
[1779622025015,31.57,77237.68,43.2,-0.33086,0.00021,19.96828]
[1779622025071,31.57,77237.68,43.2,-0.33085,0.00021,19.96801]
[1779622030637,31.56,77237.2,43.2,-0.33092,0.00021,19.96968]
[1779622033572,31.56,77236.97,43.2,-0.33096,0.00021,19.97041]
[1779622036740,31.56,77232.89,43.2,-0.3318,0.00021,19.98971]
[1779622037208,31.55,77233.47,43.2,-0.33167,0.00021,19.98665]
[1779622038904,31.55,77233.64,43.2,-0.33163,0.00021,19.98584]
[1779622040496,31.55,77232.88,43.2,-0.33179,0.00021,19.98928]
[1779622045742,31.55,77235.3,43.2,-0.33126,0.00021,19.97727]
[1779622046347,31.55,77235.3,43.2,-0.33126,0.00021,19.97727]
[1779622047462,31.55,77235.3,43.2,-0.33126,0.00021,19.97719]
[1779622047690,31.55,77235.3,43.2,-0.33126,0.00021,19.97719]
[1779622050307,31.55,77234.98,43.2,-0.33131,0.00021,19.97848]
[1779622050397,31.55,77234.98,43.2,-0.33131,0.00021,19.97848]
[1779622050501,31.55,77234.98,43.2,-0.33131,0.00021,19.97848]
[1779622051144,31.55,77234.98,43.2,-0.33131,0.00021,19.97848]
[1779622050776,31.54,77218.63,43.2,-0.33473,0.00021,20.05548]
[1779622051203,31.54,77218.63,43.2,-0.33473,0.00021,20.05548]
[1779622051784,31.55,77209.6,43.2,-0.33661,0.00021,20.09314]
[1779622052289,31.55,77209.6,43.2,-0.33661,0.00021,20.09314]
[1779622052332,31.55,77209.6,43.2,-0.33661,0.00021,20.09314]
[1779622056501,31.55,77207.55,43.2,-0.33704,0.00021,20.10277]
[1779622056585,31.55,77207.55,43.2,-0.33704,0.00021,20.10277]
[1779622060610,31.55,77207.75,43.2,-0.33701,0.00021,20.10199]
[1779622060621,31.55,77207.75,43.2,-0.33701,0.00021,20.10199]
[1779622060848,31.55,77207.71,43.2,-0.33702,0.00021,20.10221]
[1779622066891,31.55,77207.73,43.2,-0.33703,0.00021,20.10244]
[1779622071926,31.55,77207.44,43.2,-0.3371,0.00021,20.10408]
[1779622073557,31.56,77207.44,43.2,-0.3371,0.00021,20.10414]
[1779622079984,31.56,77209.78,43.2,-0.33663,0.00021,20.09383]
[1779622085020,31.56,77208.81,43.2,-0.33685,0.00021,20.09856]
[1779622090055,31.56,77210.8,43.2,-0.33644,0.00021,20.08965]
[1779622096097,31.57,77209.65,43.2,-0.3367,0.00021,20.09537]
[1779622101134,31.57,77209.18,43.2,-0.33681,0.00021,20.09788]
[1779622101736,31.57,77209.18,43.2,-0.33681,0.00021,20.09788]
[1779622105017,31.57,77201.46,43.2,-0.33845,0.00021,20.13357]
[1779622105401,31.58,77201.46,43.2,-0.33845,0.00021,20.13364]
[1779622107796,31.58,77201.31,43.2,-0.33849,0.00021,20.13447]
[1779622109457,31.58,77201.48,43.2,-0.33846,0.00021,20.13383]
[1779622109629,31.58,77201.48,43.2,-0.33846,0.00021,20.13383]
[1779622111909,31.58,77200.54,43.2,-0.33864,0.00021,20.13386]
[1779622113847,31.58,77199.88,43.2,-0.33878,0.00021,20.137]
[1779622119260,31.58,77202.93,43.2,-0.33816,0.00021,20.12345]
[1779622125521,31.59,77200.58,43.2,-0.33866,0.00021,20.13445]
[1779622125547,31.59,77200.58,43.2,-0.33866,0.00021,20.13445]
[1779622125620,31.59,77200.58,43.2,-0.33866,0.00021,20.13445]
[1779622126030,31.59,77200.58,43.2,-0.33867,0.00021,20.13457]
[1779622127217,31.59,77180.67,43.2,-0.34287,0.00021,20.22433]
[1779622127925,31.59,77180.67,43.2,-0.34287,0.00021,20.22433]
[1779622130329,31.59,77177.5,43.2,-0.34354,0.00021,20.23843]
[1779622130330,31.59,77177.5,43.2,-0.34354,0.00021,20.23843]
[1779622132826,31.59,77174.11,43.2,-0.34426,0.00021,20.25345]
[1779622132877,31.59,77174.11,43.2,-0.34426,0.00021,20.25345]
[1779622135714,31.59,77173.65,43.2,-0.34436,0.00021,20.2555]
[1779622135816,31.59,77173.64,43.2,-0.34437,0.00021,20.25556]
[1779622136336,31.59,77173.64,43.2,-0.34437,0.00021,20.25556]
[1779622136373,31.59,77173.64,43.2,-0.34437,0.00021,20.25556]
[1779622136442,31.59,77173.64,43.2,-0.34437,0.00021,20.25557]
[1779622139874,31.59,77174.58,43.2,-0.34417,0.00021,20.25144]
[1779622146450,31.59,77175.35,43.2,-0.34401,0.00021,20.2482]
[1779622149426,31.59,77175.14,43.2,-0.34406,0.00021,20.24919]
[1779622153207,31.59,77177.99,43.2,-0.34346,0.00021,20.23665]
[1779622153271,31.59,77177.99,43.2,-0.34346,0.00021,20.23665]
[1779622153273,31.59,77177.99,43.2,-0.34346,0.00021,20.23665]
[1779622153289,31.59,77178.55,43.2,-0.34334,0.00021,20.23423]
[1779622153888,31.59,77178.55,43.2,-0.34334,0.00021,20.23423]
[1779622154104,31.59,77178.55,43.2,-0.34334,0.00021,20.23423]
[1779622154591,31.59,77182.13,43.2,-0.34259,0.00021,20.21833]
[1779622154816,31.59,77187.93,43.2,-0.34136,0.00021,20.1924]
[1779622155957,31.59,77196.75,43.2,-0.3395,0.00021,20.15265]
[1779622158412,31.59,77192.01,43.2,-0.34051,0.00021,20.17419]
[1779622158708,31.59,77192.01,43.2,-0.34051,0.00021,20.17419]
[1779622158809,31.6,77191.25,43.2,-0.34067,0.00021,20.17765]
[1779622160403,31.6,77189.75,43.2,-0.34099,0.00021,20.18445]
[1779622165582,31.6,77189.7,43.2,-0.34101,0.00021,20.18491]
[1779622168722,31.6,77192.72,43.2,-0.34037,0.00021,20.1714]
[1779622168746,31.6,77193.29,43.2,-0.34026,0.00021,20.16888]
[1779622174646,31.6,77193.59,43.2,-0.34018,0.00021,20.16343]
[1779622185724,31.61,77191.33,43.2,-0.34068,0.00021,20.17411]
[1779622188494,31.61,77194.0,43.2,-0.34012,0.00021,20.1621]
[1779622188501,31.61,77194.0,43.2,-0.34012,0.00021,20.1621]
[1779622191847,31.61,77198.54,43.2,-0.33916,0.00021,20.14162]
[1779622193559,31.61,77198.54,43.2,-0.33917,0.00021,20.14169]
[1779622200044,31.61,77198.46,43.2,-0.33919,0.00021,20.14219]
[1779622206871,31.61,77197.77,43.2,-0.33934,0.00021,20.14552]
[1779622216942,31.61,77194.72,43.2,-0.33998,0.00021,20.15932]
[1779622219743,31.61,77195.02,43.2,-0.33992,0.00021,20.15796]
[1779622225361,31.61,77198.82,43.2,-0.33912,0.00021,20.14073]
[1779622231045,31.61,77200.35,43.2,-0.33877,0.00021,20.1294]
[1779622232133,31.61,77200.35,43.2,-0.33877,0.00021,20.1294]
[1779622237206,31.61,77200.09,43.2,-0.33883,0.00021,20.13059]
[1779622242658,31.61,77200.56,43.2,-0.33873,0.00021,20.12841]
[1779622249170,31.61,77200.03,43.2,-0.33884,0.00021,20.13075]
[1779622254207,31.61,77200.09,43.2,-0.33882,0.00021,20.13039]
[1779622259243,31.61,77199.93,43.2,-0.33885,0.00021,20.13105]
[1779622264976,31.61,77200.64,43.2,-0.3387,0.00021,20.12777]
[1779622266037,31.61,77199.83,43.2,-0.33887,0.00021,20.13144]
[1779622271327,31.61,77199.89,43.2,-0.33885,0.00021,20.13112]
[1779622276362,31.61,77200.24,43.2,-0.33878,0.00021,20.12953]
[1779622281397,31.61,77199.5,43.2,-0.33894,0.00021,20.13295]
[1779622286432,31.61,77199.21,43.2,-0.339,0.00021,20.13434]
[1779622291467,31.61,77196.66,43.2,-0.33952,0.00021,20.14164]
[1779622293929,31.61,77196.37,43.2,-0.33958,0.00021,20.14297]
[1779622293934,31.61,77196.37,43.2,-0.33958,0.00021,20.14297]
[1779622294022,31.61,77196.37,43.2,-0.33958,0.00021,20.14297]
[1779622294488,31.61,77205.26,43.2,-0.33771,0.00021,20.10247]
[1779622299567,31.61,77205.23,43.2,-0.33772,0.00021,20.10264]
[1779622299623,31.61,77205.23,43.2,-0.33772,0.00021,20.10264]
[1779622307580,31.61,77201.16,43.2,-0.33859,0.00021,20.12159]
[1779622311859,31.62,77199.82,43.2,-0.33887,0.00021,20.1278]
[1779622311866,31.62,77199.82,43.2,-0.33887,0.00021,20.1278]
[1779622312056,31.62,77199.82,43.2,-0.33887,0.00021,20.1278]
[1779622313325,31.62,77211.55,43.2,-0.33641,0.00021,20.07412]
[1779622316825,31.62,77212.5,43.2,-0.33621,0.00021,20.06977]
[1779622316916,31.62,77212.5,43.2,-0.33622,0.00021,20.06985]
[1779622322537,31.62,77217.71,43.2,-0.33512,0.00021,20.04563]
[1779622327461,31.62,77218.03,43.2,-0.33505,0.00021,20.0441]
[1779622332497,31.62,77218.05,43.2,-0.33505,0.00021,20.04412]
[1779622337763,31.62,77218.77,43.2,-0.33491,0.00021,20.04088]
[1779622338861,31.62,77218.87,43.2,-0.33489,0.00021,20.04044]
[1779622338943,31.62,77221.01,43.2,-0.33444,0.00021,20.0305]
[1779622343415,31.62,77222.33,43.2,-0.33417,0.00021,20.02444]
[1779622348904,31.62,77222.85,43.2,-0.33406,0.00021,20.02206]
[1779622350362,31.62,77224.37,43.2,-0.33374,0.00021,20.01493]
[1779622352208,31.62,77232.14,43.2,-0.33212,0.00021,19.97838]
[1779622356308,31.62,77232.91,43.2,-0.33194,0.00021,19.97042]
[1779622360102,31.62,77224.66,43.2,-0.33367,0.00021,20.00948]
[1779622362135,31.62,77225.48,43.2,-0.3335,0.00021,20.00567]
[1779622363341,31.62,77225.25,43.2,-0.33355,0.00021,20.00679]
[1779622369009,31.63,77222.04,43.2,-0.33423,0.00021,20.02198]
[1779622374044,31.63,77225.59,43.2,-0.33349,0.00021,20.0055]
[1779622379079,31.63,77224.71,43.2,-0.33368,0.00021,20.0098]
[1779622383521,31.63,77223.93,43.2,-0.33385,0.00021,20.01354]
[1779622383782,31.63,77224.08,43.2,-0.33382,0.00021,20.01287]
[1779622386679,31.63,77221.44,43.2,-0.33437,0.00021,20.02528]
[1779622387135,31.63,77217.6,43.2,-0.33518,0.00021,20.04318]
[1779622388964,31.63,77216.71,43.2,-0.33537,0.00021,20.04736]
[1779622390550,31.63,77219.86,43.2,-0.33471,0.00021,20.03278]
[1779622390852,31.63,77219.86,43.2,-0.33471,0.00021,20.03278]
[1779622391163,31.63,77217.41,43.2,-0.33523,0.00021,20.04421]
[1779622394723,31.63,77217.7,43.2,-0.33517,0.00021,20.04299]
[1779622399508,31.63,77216.16,43.2,-0.3355,0.00021,20.05038]
[1779622402030,31.64,77216.08,43.2,-0.33553,0.00021,20.05096]
[1779622403150,31.64,77215.86,43.2,-0.33558,0.00021,20.05205]
[1779622404976,31.64,77210.68,43.2,-0.33667,0.00021,20.0761]
[1779622406143,31.64,77207.06,43.2,-0.33743,0.00021,20.09278]
[1779622409703,31.64,77203.91,43.2,-0.3381,0.00021,20.10733]
[1779622410035,31.64,77203.91,43.2,-0.3381,0.00021,20.10733]
[1779622415331,31.64,77203.45,43.2,-0.33817,0.00021,20.10519]
[1779622420190,31.64,77202.08,43.2,-0.33847,0.00021,20.11149]
[1779622420366,31.64,77201.95,43.2,-0.33849,0.00021,20.11209]
[1779622423958,31.64,77201.69,43.2,-0.33855,0.00021,20.11332]
[1779622424247,31.64,77201.69,43.2,-0.33855,0.00021,20.11332]
[1779622425959,31.64,77201.85,43.2,-0.33852,0.00021,20.1126]
[1779622426046,31.64,77201.85,43.2,-0.33852,0.00021,20.1126]
[1779622426096,31.64,77201.85,43.2,-0.33852,0.00021,20.1126]
[1779622426147,31.64,77201.85,43.2,-0.33852,0.00021,20.1126]
[1779622426418,31.64,77211.4,43.2,-0.33651,0.00021,20.06887]
[1779622427622,31.64,77211.67,43.2,-0.33646,0.00021,20.06766]
[1779622427910,31.64,77211.67,43.2,-0.33646,0.00021,20.06766]
[1779622428566,31.64,77211.67,43.2,-0.33646,0.00021,20.06766]
[1779622428568,31.64,77211.67,43.2,-0.33646,0.00021,20.06766]
[1779622428634,31.64,77211.38,43.2,-0.33652,0.00021,20.06904]
[1779622429006,31.64,77211.38,43.2,-0.33652,0.00021,20.06904]
[1779622432836,31.65,77213.07,43.2,-0.33617,0.00021,20.06141]
[1779622432903,31.65,77213.07,43.2,-0.33617,0.00021,20.06141]
[1779622432915,31.65,77213.07,43.2,-0.33617,0.00021,20.06141]
[1779622433373,31.65,77213.07,43.2,-0.33617,0.00021,20.06141]
[1779622435044,31.65,77213.6,43.2,-0.33606,0.00021,20.05905]
[1779622435344,31.65,77213.6,43.2,-0.33606,0.00021,20.05905]
[1779622440463,31.65,77213.8,43.2,-0.33603,0.00021,20.05837]
[1779622443185,31.65,77214.24,43.2,-0.33595,0.00021,20.05647]
[1779622445305,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622445311,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622445384,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622445391,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622445400,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622445408,31.65,77215.23,43.2,-0.33574,0.00021,20.05199]
[1779622447074,31.65,77223.63,43.2,-0.33399,0.00021,20.01305]
[1779622452617,31.65,77224.48,43.2,-0.33383,0.00021,20.00941]
[1779622460310,31.66,77224.07,43.2,-0.33394,0.00021,20.01201]
[1779622465697,31.67,77224.04,43.2,-0.33397,0.00021,20.01276]
[1779622471738,31.67,77223.73,43.2,-0.33403,0.00021,20.01032]
[1779622477781,31.68,77224.7,43.2,-0.33385,0.00021,20.00632]
[1779622482816,31.68,77225.1,43.2,-0.33379,0.00021,20.00492]
[1779622487851,31.68,77223.72,43.2,-0.3341,0.00021,20.01182]
[1779622492886,31.69,77224.54,43.2,-0.33394,0.00021,20.00842]
[1779622498152,31.69,77224.94,43.2,-0.33387,0.00021,20.0069]
[1779622498152,31.69,77224.94,43.2,-0.33387,0.00021,20.0069]
[1779622503372,31.7,77230.01,43.2,-0.33284,0.00021,19.9836]
[1779622505354,31.7,77229.9,43.2,-0.33287,0.00021,19.98433]
[1779622505970,31.7,77229.53,43.2,-0.33295,0.00021,19.98627]
[1779622511012,31.7,77229.12,43.2,-0.33306,0.00021,19.98868]
[1779622516074,31.71,77228.27,43.2,-0.33325,0.00021,19.99303]
[1779622525134,31.71,77227.23,43.2,-0.33349,0.00021,19.99841]
[1779622526521,31.72,77220.85,43.2,-0.33484,0.00021,20.02857]
[1779622532161,31.72,77220.92,43.2,-0.33481,0.00021,20.02408]
[1779622538202,31.72,77220.7,43.2,-0.33487,0.00021,20.02543]
[1779622543238,31.72,77220.7,43.2,-0.33488,0.00021,20.02572]
[1779622548273,31.73,77220.78,43.2,-0.33488,0.00021,20.02563]
[1779622553308,31.73,77219.39,43.2,-0.33518,0.00021,20.03236]
[1779622555060,31.73,77219.36,43.2,-0.33519,0.00021,20.03256]
[1779622555320,31.73,77219.36,43.2,-0.33519,0.00021,20.03256]
[1779622555345,31.73,77219.36,43.2,-0.33519,0.00021,20.03256]
[1779622556329,31.73,77210.65,43.2,-0.33701,0.00021,20.07278]
[1779622558149,31.73,77210.01,43.2,-0.33715,0.00021,20.07575]
[1779622563378,31.73,77206.97,43.2,-0.33779,0.00021,20.08976]
[1779622566219,31.73,77206.73,43.2,-0.33784,0.00021,20.09089]
[1779622567902,31.73,77206.73,43.2,-0.33784,0.00021,20.09091]
[1779622573451,31.73,77209.25,43.2,-0.33732,0.00021,20.07958]
[1779622578486,31.74,77209.2,43.2,-0.33734,0.00021,20.08]
[1779622581870,31.74,77209.12,43.2,-0.33736,0.00021,20.0804]
[1779622583444,31.74,77208.38,43.2,-0.33752,0.00021,20.08388]
[1779622586125,31.74,77208.92,43.2,-0.33741,0.00021,20.08152]
[1779622588713,31.74,77209.57,43.2,-0.33728,0.00021,20.07861]
[1779622589651,31.74,77209.57,43.2,-0.33728,0.00021,20.07861]
[1779622595605,31.74,77210.39,43.2,-0.33709,0.00021,20.0708]
[1779622600640,31.74,77210.37,43.2,-0.33711,0.00021,20.07112]
[1779622605675,31.75,77205.59,43.2,-0.33812,0.00021,20.09313]
[1779622608639,31.75,77205.58,43.2,-0.33812,0.00021,20.0932]
[1779622613731,31.75,77204.88,43.2,-0.33828,0.00021,20.09657]
[1779622614296,31.75,77204.88,43.2,-0.33828,0.00021,20.09657]
[1779622614519,31.75,77204.88,43.2,-0.33828,0.00021,20.09657]
[1779622623802,31.75,77205.1,43.2,-0.33824,0.00021,20.09585]
[1779622633878,31.75,77205.02,43.2,-0.33827,0.00021,20.09651]
[1779622634803,31.75,77205.02,43.2,-0.33827,0.00021,20.09651]
[1779622634870,31.75,77205.02,43.2,-0.33827,0.00021,20.09651]
[1779622638824,31.75,77203.38,43.2,-0.33862,0.00021,20.1041]
[1779622640927,31.75,77197.51,43.2,-0.33985,0.00021,20.13065]
[1779622643742,31.75,77197.74,43.2,-0.33981,0.00021,20.12962]
[1779622644208,31.75,77197.77,43.2,-0.3398,0.00021,20.12949]
[1779622644304,31.75,77197.77,43.2,-0.3398,0.00021,20.12949]
[1779622644333,31.75,77197.77,43.2,-0.3398,0.00021,20.12949]
[1779622644434,31.75,77193.85,43.2,-0.34062,0.00021,20.1471]
[1779622645339,31.75,77193.85,43.2,-0.34062,0.00021,20.1471]
[1779622645755,31.75,77193.85,43.2,-0.34062,0.00021,20.1471]
[1779622645375,31.76,77187.19,43.2,-0.34203,0.00021,20.17685]
[1779622646423,31.76,77187.19,43.2,-0.34203,0.00021,20.17685]
[1779622650297,31.75,77184.16,43.2,-0.34266,0.00021,20.19027]
[1779622656036,31.75,77186.41,43.2,-0.34216,0.00021,20.17585]
[1779622662135,31.75,77183.55,43.2,-0.34276,0.00021,20.18851]
[1779622662236,31.75,77182.19,43.2,-0.34305,0.00021,20.19447]
[1779622667800,31.75,77177.71,43.2,-0.34399,0.00021,20.21419]
[1779622670134,31.75,77170.69,43.2,-0.34547,0.00021,20.24483]
[1779622673383,31.75,77170.63,43.2,-0.34548,0.00021,20.24503]
[1779622673665,31.75,77170.63,43.2,-0.34548,0.00021,20.24503]
[1779622673709,31.75,77170.57,43.2,-0.34549,0.00021,20.24523]
[1779622679197,31.75,77170.07,43.2,-0.34558,0.00021,20.24718]
[1779622681883,31.75,77169.37,43.2,-0.34573,0.00021,20.25014]
[1779622683148,31.75,77168.46,43.2,-0.34592,0.00021,20.25405]
[1779622683225,31.75,77168.81,43.2,-0.34584,0.00021,20.25248]
[1779622684434,31.75,77168.81,43.2,-0.34584,0.00021,20.25248]
[1779622686404,31.75,77165.68,43.2,-0.3465,0.00021,20.266]
[1779622688552,31.75,77164.64,43.2,-0.34672,0.00021,20.27048]
[1779622688984,31.75,77164.5,43.2,-0.34675,0.00021,20.27106]
[1779622694308,31.75,77164.55,43.2,-0.34674,0.00021,20.27076]
[1779622699590,31.75,77164.72,43.2,-0.3467,0.00021,20.27]
[1779622705385,31.74,77162.68,43.2,-0.34713,0.00021,20.27876]
[1779622710420,31.74,77162.38,43.2,-0.34719,0.00021,20.28001]
[1779622715455,31.74,77161.85,43.2,-0.34728,0.00021,20.2779]
[1779622721381,31.74,77160.7,43.2,-0.34752,0.00021,20.28282]
[1779622723453,31.74,77161.14,43.2,-0.34742,0.00021,20.2809]
[1779622723693,31.74,77161.14,43.2,-0.34742,0.00021,20.2809]
[1779622729553,31.74,77161.95,43.2,-0.34725,0.00021,20.27738]
[1779622736602,31.74,77161.81,43.2,-0.34728,0.00021,20.27795]
[1779622741637,31.74,77161.54,43.2,-0.34734,0.00021,20.27909]
[1779622746676,31.74,77161.08,43.2,-0.34743,0.00021,20.28105]
[1779622752718,31.74,77160.24,43.2,-0.34761,0.00021,20.2846]
[1779622757753,31.74,77158.26,43.2,-0.34802,0.00021,20.29303]
[1779622762790,31.74,77154.8,43.2,-0.34875,0.00021,20.3077]
[1779622767824,31.74,77158.0,43.2,-0.34807,0.00021,20.29386]
[1779622772860,31.74,77157.68,43.2,-0.3481,0.00021,20.29076]
[1779622776357,31.74,77158.3,43.2,-0.34797,0.00021,20.28804]
[1779622778259,31.74,77157.33,43.2,-0.34817,0.00021,20.29216]
[1779622783365,31.73,77157.75,43.2,-0.34808,0.00021,20.29025]
[1779622788973,31.73,77155.79,43.2,-0.34849,0.00021,20.2985]
[1779622794008,31.73,77158.47,43.2,-0.34791,0.00021,20.2869]
[1779622800964,31.73,77158.36,43.2,-0.34793,0.00021,20.28727]
[1779622806092,31.73,77158.16,43.2,-0.34797,0.00021,20.28804]
[1779622807285,31.73,77158.16,43.2,-0.34797,0.00021,20.28804]
[1779622808111,31.73,77164.92,43.2,-0.34654,0.00021,20.25889]
[1779622809812,31.73,77172.23,43.2,-0.34499,0.00021,20.22715]
[1779622815469,31.73,77172.37,43.2,-0.34497,0.00021,20.22669]
[1779622818448,31.73,77172.22,43.2,-0.345,0.00021,20.22746]
[1779622821632,31.73,77173.48,43.2,-0.34474,0.00021,20.22205]
[1779622827247,31.74,77174.49,43.2,-0.34454,0.00021,20.21794]
[1779622834296,31.74,77171.9,43.2,-0.34508,0.00021,20.22521]
[1779622839221,31.74,77174.11,43.2,-0.34462,0.00021,20.21574]
[1779622839333,31.74,77174.11,43.2,-0.34462,0.00021,20.21574]
[1779622844916,31.74,77174.15,43.2,-0.34463,0.00021,20.21585]
[1779622851925,31.75,77171.05,43.2,-0.3453,0.00021,20.2298]
[1779622861486,31.75,77171.27,43.2,-0.34528,0.00021,20.22935]
[1779622866804,31.76,77170.93,43.2,-0.34536,0.00021,20.23099]
[1779622877520,31.76,77171.96,43.2,-0.34515,0.00021,20.22675]
[1779622885654,31.76,77172.6,43.2,-0.34504,0.00021,20.22453]
[1779622890689,31.77,77172.24,43.2,-0.34513,0.00021,20.22633]
[1779622895724,31.77,77171.17,43.2,-0.34534,0.00021,20.22682]
[1779622900758,31.77,77168.88,43.2,-0.34583,0.00021,20.23693]
[1779622905125,31.77,77163.79,43.2,-0.34691,0.00021,20.25907]
[1779622906922,31.77,77163.16,43.2,-0.34704,0.00021,20.26181]
[1779622909423,31.77,77162.81,43.2,-0.34712,0.00021,20.26335]
[1779622914506,31.77,77159.99,43.2,-0.34772,0.00021,20.27549]
[1779622919851,31.77,77157.69,43.2,-0.3482,0.00021,20.28531]
[1779622922530,31.77,77156.64,43.2,-0.34842,0.00021,20.28974]
[1779622925325,31.77,77156.64,43.2,-0.34842,0.00021,20.28974]
[1779622927014,31.77,77156.64,43.2,-0.34842,0.00021,20.28968]
[1779622930002,31.77,77154.14,43.2,-0.34895,0.00021,20.30028]
[1779622932888,31.77,77150.73,43.2,-0.34967,0.00021,20.31464]
[1779622932986,31.77,77149.57,43.2,-0.34991,0.00021,20.31951]
[1779622933263,31.77,77149.57,43.2,-0.34991,0.00021,20.31951]
[1779622939032,31.77,77148.77,43.2,-0.35008,0.00021,20.32282]
[1779622944067,31.77,77148.3,43.2,-0.35018,0.00021,20.32474]
[1779622948289,31.77,77147.9,43.2,-0.35026,0.00021,20.32637]
[1779622949518,31.77,77145.67,43.2,-0.35073,0.00021,20.33575]
[1779622950507,31.77,77145.67,43.2,-0.35073,0.00021,20.33575]
[1779622952069,31.77,77145.67,43.2,-0.35073,0.00021,20.33573]
[1779622952471,31.77,77145.67,43.2,-0.35073,0.00021,20.33573]
[1779622953073,31.77,77145.67,43.2,-0.35073,0.00021,20.33573]
[1779622961740,31.76,77144.48,43.2,-0.35095,0.00021,20.33613]
[1779622962315,31.76,77144.51,43.2,-0.35094,0.00021,20.33597]
[1779622962328,31.76,77144.51,43.2,-0.35094,0.00021,20.33597]
[1779622962464,31.76,77144.51,43.2,-0.35094,0.00021,20.33597]
[1779622969407,31.76,77139.95,43.2,-0.3519,0.00021,20.35484]
[1779622970460,31.76,77139.84,43.2,-0.35192,0.00021,20.35521]
[1779622976295,31.76,77141.0,43.2,-0.35166,0.00021,20.35007]
[1779622979414,31.75,77140.87,43.2,-0.35168,0.00021,20.35053]
[1779622983584,31.75,77139.41,43.2,-0.35198,0.00021,20.35645]
[1779622983597,31.75,77139.41,43.2,-0.35198,0.00021,20.35645]
[1779622985599,31.75,77137.71,43.2,-0.35234,0.00021,20.36345]
[1779622990394,31.75,77130.91,43.2,-0.35378,0.00021,20.39136]
[1779622995429,31.74,77129.82,43.2,-0.35399,0.00021,20.39553]
[1779622999306,31.74,77131.27,43.2,-0.35367,0.00021,20.38935]
[1779623000233,31.74,77136.04,43.2,-0.35265,0.00021,20.36951]
[1779623003313,31.74,77136.5,43.2,-0.35255,0.00021,20.36747]
[1779623003941,31.74,77136.5,43.2,-0.35255,0.00021,20.36747]
[1779623007991,31.74,77136.5,43.2,-0.35254,0.00021,20.3673]
[1779623011334,31.74,77136.15,43.2,-0.35261,0.00021,20.36858]
[1779623012205,31.74,77136.23,43.2,-0.35256,0.00021,20.36386]
[1779623012355,31.74,77136.23,43.2,-0.35256,0.00021,20.36386]
[1779623013951,31.73,77136.06,43.2,-0.3526,0.00021,20.36452]
[1779623018566,31.73,77136.27,43.2,-0.35254,0.00021,20.36344]
[1779623018611,31.73,77136.27,43.2,-0.35254,0.00021,20.36344]
[1779623018687,31.73,77136.27,43.2,-0.35254,0.00021,20.36344]
[1779623019599,31.73,77143.73,43.2,-0.35095,0.00021,20.33213]
[1779623023131,31.73,77144.48,43.2,-0.35078,0.00021,20.32893]
[1779623023199,31.73,77144.48,43.2,-0.35078,0.00021,20.32893]
[1779623023266,31.73,77144.55,43.2,-0.35077,0.00021,20.32862]
[1779623023627,31.73,77147.47,43.2,-0.35015,0.00021,20.31627]
[1779623028662,31.73,77150.51,43.2,-0.34949,0.00021,20.3032]
[1779623030678,31.73,77150.5,43.2,-0.34949,0.00021,20.30321]
[1779623033882,31.73,77152.75,43.2,-0.34901,0.00021,20.29354]
[1779623034963,31.73,77153.16,43.2,-0.34892,0.00021,20.29174]
[1779623035707,31.73,77153.3,43.2,-0.34889,0.00021,20.29112]
[1779623040747,31.72,77153.3,43.2,-0.34888,0.00021,20.29097]
[1779623045781,31.72,77153.88,43.2,-0.34875,0.00021,20.28835]
[1779623050817,31.72,77153.88,43.2,-0.34874,0.00021,20.2882]
[1779623055852,31.72,77155.0,43.2,-0.3485,0.00021,20.28326]
[1779623056234,31.72,77155.0,43.2,-0.3485,0.00021,20.28326]
[1779623061894,31.72,77156.82,43.2,-0.3481,0.00021,20.2753]
[1779623067981,31.72,77156.78,43.2,-0.34811,0.00021,20.27539]
[1779623073978,31.71,77156.76,43.2,-0.34808,0.00021,20.27086]
[1779623079013,31.71,77156.64,43.2,-0.34809,0.00021,20.27123]
[1779623081704,31.71,77156.64,43.2,-0.34809,0.00021,20.27123]
[1779623087353,31.71,77161.13,43.2,-0.34713,0.00021,20.25174]
[1779623091356,31.71,77161.02,43.2,-0.34715,0.00021,20.25214]
[1779623100161,31.71,77160.65,43.2,-0.34722,0.00021,20.25359]
[1779623105196,31.71,77161.28,43.2,-0.34709,0.00021,20.25081]
[1779623110231,31.71,77161.68,43.2,-0.347,0.00021,20.24905]
[1779623117280,31.71,77161.58,43.2,-0.34702,0.00021,20.24943]
[1779623117968,31.71,77161.58,43.2,-0.34702,0.00021,20.24943]
[1779623122082,31.71,77165.05,43.2,-0.34628,0.00021,20.2344]
[1779623122242,31.71,77165.05,43.2,-0.34628,0.00021,20.2344]
[1779623123259,31.71,77165.05,43.2,-0.34628,0.00021,20.23441]
[1779623124105,31.71,77168.81,43.2,-0.34549,0.00021,20.21806]
[1779623126506,31.71,77175.3,43.2,-0.34411,0.00021,20.18973]
[1779623131663,31.71,77175.79,43.2,-0.34402,0.00021,20.18778]
[1779623134860,31.71,77175.85,43.2,-0.34399,0.00021,20.18327]
[1779623140441,31.72,77180.32,43.2,-0.34306,0.00021,20.16396]
[1779623146316,31.72,77180.19,43.2,-0.3431,0.00021,20.16478]
[1779623151518,31.72,77183.71,43.2,-0.34238,0.00021,20.14961]
[1779623156609,31.73,77183.91,43.2,-0.34235,0.00021,20.14901]
[1779623159879,31.73,77183.33,43.2,-0.34248,0.00021,20.15179]
[1779623160235,31.73,77184.5,43.2,-0.34224,0.00021,20.1467]
[1779623165616,31.73,77189.6,43.2,-0.34117,0.00021,20.12419]
[1779623170683,31.73,77189.51,43.2,-0.3412,0.00021,20.12475]
[1779623170899,31.73,77189.51,43.2,-0.3412,0.00021,20.12475]
[1779623171145,31.73,77189.51,43.2,-0.3412,0.00021,20.12475]
[1779623171226,31.73,77189.51,43.2,-0.3412,0.00021,20.12475]
[1779623171230,31.73,77189.51,43.2,-0.3412,0.00021,20.12475]
[1779623171259,31.73,77190.38,43.2,-0.34102,0.00021,20.12094]
[1779623171868,31.73,77209.13,43.2,-0.33707,0.00021,20.03605]
[1779623173299,31.73,77215.84,43.2,-0.33567,0.00021,20.00538]
[1779623176984,31.74,77220.83,43.2,-0.33464,0.00021,19.98247]
[1779623177313,31.74,77220.83,43.2,-0.33464,0.00021,19.98247]
[1779623182512,31.74,77220.49,43.2,-0.33474,0.00021,19.98472]
[1779623182516,31.74,77220.49,43.2,-0.33474,0.00021,19.98472]
[1779623184535,31.74,77220.09,43.2,-0.33483,0.00021,19.98677]
[1779623184751,31.75,77212.8,43.2,-0.33636,0.00021,20.02052]
[1779623186765,31.75,77206.63,43.2,-0.33766,0.00021,20.0489]
[1779623191800,31.75,77206.94,43.2,-0.33758,0.00021,20.04334]
[1779623196860,31.75,77206.6,43.2,-0.33766,0.00021,20.04517]
[1779623197613,31.75,77206.6,43.2,-0.33766,0.00021,20.04517]
[1779623202902,31.75,77206.13,43.2,-0.33777,0.00021,20.04764]
[1779623207939,31.76,77206.07,43.2,-0.3378,0.00021,20.04818]
[1779623211679,31.76,77206.18,43.2,-0.33778,0.00021,20.04785]
[1779623215480,31.76,77206.24,43.2,-0.33778,0.00021,20.0478]
[1779623216337,31.76,77204.3,43.2,-0.33819,0.00021,20.05679]
[1779623221577,31.77,77200.55,43.2,-0.339,0.00021,20.07415]
[1779623227404,31.77,77200.75,43.2,-0.33898,0.00021,20.07371]
[1779623233117,31.78,77200.77,43.2,-0.33899,0.00021,20.07409]
[1779623236140,31.78,77194.3,43.2,-0.34036,0.00021,20.10345]
[1779623241174,31.78,77193.69,43.2,-0.3405,0.00021,20.10643]
[1779623246210,31.78,77195.17,43.2,-0.3402,0.00021,20.10005]
[1779623251248,31.78,77196.1,43.2,-0.33999,0.00021,20.09174]
[1779623256283,31.79,77196.46,43.2,-0.33992,0.00021,20.09034]
[1779623261318,31.79,77194.95,43.2,-0.34025,0.00021,20.09732]
[1779623268367,31.79,77193.75,43.2,-0.34051,0.00021,20.1029]
[1779623273402,31.79,77195.53,43.2,-0.34014,0.00021,20.09502]
[1779623278437,31.79,77193.88,43.2,-0.34049,0.00021,20.10251]
[1779623283472,31.79,77193.65,43.2,-0.34054,0.00021,20.10359]
[1779623285625,31.79,77193.69,43.2,-0.34054,0.00021,20.10342]
[1779623285652,31.79,77193.69,43.2,-0.34054,0.00021,20.10342]
[1779623291528,31.79,77193.19,43.2,-0.34064,0.00021,20.1057]
[1779623296563,31.79,77193.19,43.2,-0.34064,0.00021,20.10572]
[1779623301598,31.79,77193.88,43.2,-0.3405,0.00021,20.10265]
[1779623306633,31.79,77193.21,43.2,-0.34064,0.00021,20.10569]
[1779623311668,31.8,77193.4,43.2,-0.34058,0.00021,20.10053]
[1779623316703,31.8,77193.14,43.2,-0.34064,0.00021,20.10179]
[1779623321737,31.8,77193.23,43.2,-0.34062,0.00021,20.10148]
[1779623326773,31.8,77196.62,43.2,-0.33992,0.00021,20.08639]
[1779623331808,31.8,77197.03,43.2,-0.33984,0.00021,20.08473]
[1779623338856,31.8,77196.8,43.2,-0.3399,0.00021,20.08598]
[1779623344091,31.8,77196.82,43.2,-0.3399,0.00021,20.086]
[1779623346752,31.8,77201.81,43.2,-0.33885,0.00021,20.06357]
[1779623349522,31.81,77207.68,43.2,-0.33762,0.00021,20.03702]
[1779623355767,31.81,77207.74,43.2,-0.33763,0.00021,20.03714]
[1779623355779,31.81,77207.74,43.2,-0.33763,0.00021,20.03714]
[1779623358225,31.81,77200.62,43.2,-0.33913,0.00021,20.06967]
[1779623359330,31.81,77200.62,43.2,-0.33913,0.00021,20.06967]
[1779623360766,31.81,77192.89,43.2,-0.34076,0.00021,20.10446]
[1779623361372,31.81,77192.89,43.2,-0.34076,0.00021,20.10446]
[1779623361835,31.81,77193.32,43.2,-0.34067,0.00021,20.10256]
[1779623362364,31.81,77193.32,43.2,-0.34067,0.00021,20.10256]
[1779623363916,31.81,77188.13,43.2,-0.34176,0.00021,20.12571]
[1779623363922,31.81,77188.13,43.2,-0.34176,0.00021,20.12571]
[1779623366336,31.81,77184.13,43.2,-0.3426,0.00021,20.14343]
[1779623369948,31.81,77180.55,43.2,-0.34336,0.00021,20.15913]
[1779623369951,31.81,77180.55,43.2,-0.34336,0.00021,20.15913]
[1779623371533,31.81,77179.42,43.2,-0.34359,0.00021,20.16405]
[1779623371548,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623371558,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623371575,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623371580,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623371606,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623372224,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623372238,31.81,77178.04,43.2,-0.34385,0.00021,20.16569]
[1779623374747,31.81,77172.23,43.2,-0.34508,0.00021,20.19108]
[1779623375579,31.81,77170.15,43.2,-0.34552,0.00021,20.20012]
[1779623376858,31.81,77173.59,43.2,-0.34479,0.00021,20.18512]
[1779623377748,31.81,77175.25,43.2,-0.34444,0.00021,20.17786]
[1779623382081,31.81,77174.08,43.2,-0.34469,0.00021,20.18295]
[1779623382158,31.81,77174.25,43.2,-0.34465,0.00021,20.1822]
[1779623384854,31.81,77174.48,43.2,-0.3446,0.00021,20.18119]
[1779623390214,31.81,77167.08,43.2,-0.34616,0.00021,20.21331]
[1779623393640,31.81,77164.19,43.2,-0.34677,0.00021,20.22573]
[1779623394242,31.81,77156.33,43.2,-0.34844,0.00021,20.25941]
[1779623396461,31.81,77156.6,43.2,-0.34838,0.00021,20.25824]
[1779623397575,31.81,77155.91,43.2,-0.34852,0.00021,20.26111]
[1779623399785,31.81,77149.25,43.2,-0.34993,0.00021,20.28929]
[1779623400037,31.81,77149.25,43.2,-0.34993,0.00021,20.28929]
[1779623401443,31.81,77149.24,43.2,-0.34993,0.00021,20.28928]
[1779623402995,31.8,77145.93,43.2,-0.35063,0.00021,20.30317]
[1779623403199,31.8,77145.93,43.2,-0.35063,0.00021,20.30317]
[1779623403531,31.8,77145.93,43.2,-0.35063,0.00021,20.30317]
[1779623403805,31.8,77145.69,43.2,-0.35068,0.00021,20.3041]
[1779623404700,31.8,77145.4,43.2,-0.35074,0.00021,20.30532]
[1779623405455,31.8,77145.4,43.2,-0.35074,0.00021,20.30532]
[1779623406275,31.8,77143.84,43.2,-0.35107,0.00021,20.31178]
[1779623408595,31.8,77142.52,43.2,-0.35135,0.00021,20.31722]
[1779623411090,31.8,77140.66,43.2,-0.35175,0.00021,20.32505]
[1779623411814,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623411849,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412024,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412063,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412209,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412265,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412528,31.8,77141.35,43.2,-0.3516,0.00021,20.32227]
[1779623412372,31.8,77152.73,43.2,-0.34918,0.00021,20.27425]
[1779623413180,31.8,77152.73,43.2,-0.34918,0.00021,20.27425]
[1779623418414,31.8,77157.09,43.2,-0.34825,0.00021,20.25559]
[1779623422484,31.8,77158.26,43.2,-0.348,0.00021,20.2506]
[1779623422528,31.8,77158.26,43.2,-0.348,0.00021,20.2506]
[1779623422721,31.8,77158.33,43.2,-0.34799,0.00021,20.25031]
[1779623422789,31.8,77158.33,43.2,-0.34799,0.00021,20.25031]
[1779623422836,31.8,77158.33,43.2,-0.34799,0.00021,20.25031]
[1779623423450,31.8,77163.22,43.2,-0.34695,0.00021,20.22929]
[1779623428598,31.8,77163.83,43.2,-0.34682,0.00021,20.22663]
[1779623430132,31.8,77163.61,43.2,-0.34687,0.00021,20.22757]
[1779623430499,31.8,77161.74,43.2,-0.34726,0.00021,20.23564]
[1779623432949,31.8,77159.2,43.2,-0.34778,0.00021,20.24218]
[1779623439562,31.8,77159.49,43.2,-0.34772,0.00021,20.24105]
[1779623442213,31.8,77159.49,43.2,-0.34772,0.00021,20.24105]
[1779623442583,31.8,77166.45,43.2,-0.34625,0.00021,20.21113]
[1779623445332,31.8,77168.98,43.2,-0.34572,0.00021,20.20025]
[1779623448624,31.81,77170.04,43.2,-0.3455,0.00021,20.19579]
[1779623451372,31.81,77176.75,43.2,-0.34409,0.00021,20.16662]
[1779623452251,31.81,77176.7,43.2,-0.3441,0.00021,20.16699]
[1779623452300,31.81,77176.88,43.2,-0.34406,0.00021,20.1662]
[1779623453256,31.81,77176.88,43.2,-0.34406,0.00021,20.1662]
[1779623458354,31.81,77175.44,43.2,-0.34438,0.00021,20.17279]
[1779623458430,31.81,77175.44,43.2,-0.34438,0.00021,20.17279]
[1779623463730,31.81,77172.46,43.2,-0.34503,0.00021,20.18611]
[1779623465412,31.81,77172.46,43.2,-0.34503,0.00021,20.18611]
[1779623465522,31.81,77172.46,43.2,-0.34503,0.00021,20.18611]
[1779623465622,31.82,77172.46,43.2,-0.34503,0.00021,20.1862]
[1779623470779,31.82,77176.17,43.2,-0.34426,0.00021,20.17027]
[1779623475553,31.82,77175.99,43.2,-0.3443,0.00021,20.17125]
[1779623475654,31.82,77175.99,43.2,-0.34431,0.00021,20.17137]
[1779623480849,31.82,77175.73,43.2,-0.34438,0.00021,20.17278]
[1779623483995,31.83,77175.53,43.2,-0.34442,0.00021,20.17376]
[1779623484096,31.83,77175.32,43.2,-0.34447,0.00021,20.17473]
[1779623490919,31.83,77174.8,43.2,-0.3446,0.00021,20.17739]
[1779623494801,31.83,77173.39,43.2,-0.34488,0.00021,20.17932]
[1779623494809,31.83,77173.39,43.2,-0.34488,0.00021,20.17932]
[1779623499984,31.84,77168.3,43.2,-0.34597,0.00021,20.20179]
[1779623501999,31.84,77174.09,43.2,-0.34475,0.00021,20.17676]
[1779623507034,31.84,77172.35,43.2,-0.34514,0.00021,20.18468]
[1779623512069,31.84,77172.78,43.2,-0.34506,0.00021,20.18315]
[1779623517104,31.85,77172.47,43.2,-0.34514,0.00021,20.18483]
[1779623522139,31.85,77174.65,43.2,-0.3447,0.00021,20.17565]
[1779623528181,31.86,77176.22,43.2,-0.34438,0.00021,20.1692]
[1779623533216,31.86,77174.94,43.2,-0.34467,0.00021,20.17515]
[1779623539258,31.86,77173.45,43.2,-0.345,0.00021,20.182]
[1779623544095,31.87,77174.07,43.2,-0.34488,0.00021,20.17954]
[1779623549328,31.87,77173.86,43.2,-0.34494,0.00021,20.18079]
[1779623552332,31.87,77173.72,43.2,-0.34497,0.00021,20.18145]
[1779623553084,31.87,77173.11,43.2,-0.34508,0.00021,20.17982]
[1779623558208,31.87,77173.2,43.2,-0.34507,0.00021,20.17964]
[1779623564433,31.88,77168.41,43.2,-0.3461,0.00021,20.20073]
[1779623569468,31.88,77168.29,43.2,-0.34613,0.00021,20.20142]
[1779623574504,31.88,77169.43,43.2,-0.3459,0.00021,20.19668]
[1779623579539,31.88,77173.12,43.2,-0.34513,0.00021,20.18096]
[1779623584574,31.89,77172.16,43.2,-0.34534,0.00021,20.18537]
[1779623589609,31.89,77172.29,43.2,-0.34533,0.00021,20.18503]
[1779623594412,31.89,77172.32,43.2,-0.34532,0.00021,20.18495]
[1779623594552,31.89,77172.32,43.2,-0.34532,0.00021,20.18495]
[1779623595871,31.89,77178.46,43.2,-0.34404,0.00021,20.15845]
[1779623601695,31.89,77180.11,43.2,-0.34371,0.00021,20.15161]
[1779623606730,31.9,77178.57,43.2,-0.34405,0.00021,20.15868]
[1779623612772,31.9,77177.9,43.2,-0.34418,0.00021,20.15758]
[1779623613050,31.9,77177.9,43.2,-0.34418,0.00021,20.15758]
[1779623614869,31.9,77177.9,43.2,-0.34418,0.00021,20.15758]
[1779623614970,31.9,77177.9,43.2,-0.34418,0.00021,20.15766]
[1779623620830,31.91,77178.4,43.2,-0.34409,0.00021,20.1557]
[1779623626872,31.91,77177.85,43.2,-0.34421,0.00021,20.15832]
[1779623632723,31.91,77177.86,43.2,-0.34422,0.00021,20.15835]
[1779623637949,31.91,77179.74,43.2,-0.34383,0.00021,20.15047]
[1779623642543,31.91,77181.89,43.2,-0.34339,0.00021,20.1412]
[1779623642849,31.91,77182.28,43.2,-0.34331,0.00021,20.13954]
[1779623645960,31.92,77185.48,43.2,-0.34264,0.00021,20.12564]
[1779623647049,31.92,77184.91,43.2,-0.34277,0.00021,20.12821]
[1779623653206,31.92,77188.49,43.2,-0.34203,0.00021,20.11279]
[1779623653211,31.92,77188.49,43.2,-0.34203,0.00021,20.11279]
[1779623653230,31.92,77188.49,43.2,-0.34203,0.00021,20.11279]
[1779623653253,31.92,77188.49,43.2,-0.34203,0.00021,20.11279]
[1779623653523,31.92,77189.42,43.2,-0.34184,0.00021,20.10874]
[1779623655799,31.92,77195.97,43.2,-0.34047,0.00021,20.07976]
[1779623657210,31.92,77195.72,43.2,-0.34052,0.00021,20.08087]
[1779623658477,31.92,77183.66,43.2,-0.34306,0.00021,20.13436]
[1779623664139,31.92,77182.29,43.2,-0.34334,0.00021,20.14034]
[1779623669174,31.92,77183.5,43.2,-0.34309,0.00021,20.13496]
[1779623672636,31.92,77183.28,43.2,-0.34311,0.00021,20.1315]
[1779623672738,31.92,77183.11,43.2,-0.34314,0.00021,20.13222]
[1779623675652,31.92,77183.28,43.2,-0.34311,0.00021,20.13149]
[1779623676222,31.92,77191.43,43.2,-0.34139,0.00021,20.09555]
[1779623681260,31.92,77192.11,43.2,-0.34126,0.00021,20.09277]
[1779623684334,31.92,77192.07,43.2,-0.34127,0.00021,20.09303]
[1779623684343,31.93,77192.14,43.2,-0.34126,0.00021,20.09276]
[1779623690323,31.93,77192.41,43.2,-0.3412,0.00021,20.09155]
[1779623695358,31.92,77192.53,43.2,-0.34118,0.00021,20.09099]
[1779623700393,31.92,77189.24,43.2,-0.34187,0.00021,20.10554]
[1779623705883,31.92,77188.06,43.2,-0.34211,0.00021,20.11065]
[1779623706171,31.92,77188.27,43.2,-0.34206,0.00021,20.1097]
[1779623706279,31.92,77188.27,43.2,-0.34206,0.00021,20.1097]
[1779623706612,31.92,77188.27,43.2,-0.34206,0.00021,20.1097]
[1779623712478,31.92,77188.39,43.2,-0.34203,0.00021,20.10897]
[1779623717513,31.92,77188.63,43.2,-0.34197,0.00021,20.10777]
[1779623725569,31.92,77191.8,43.2,-0.3413,0.00021,20.09351]
[1779623730604,31.92,77191.49,43.2,-0.34136,0.00021,20.09477]
[1779623731597,31.92,77191.49,43.2,-0.34136,0.00021,20.09477]
[1779623733597,31.92,77191.59,43.2,-0.34131,0.00021,20.08989]
[1779623738660,31.91,77193.08,43.2,-0.34099,0.00021,20.08313]
[1779623743695,31.91,77192.76,43.2,-0.34105,0.00021,20.08446]
[1779623749769,31.91,77192.74,43.2,-0.34105,0.00021,20.08445]
[1779623749818,31.91,77192.74,43.2,-0.34105,0.00021,20.08445]
[1779623749829,31.91,77192.74,43.2,-0.34105,0.00021,20.08445]
[1779623749841,31.91,77192.74,43.2,-0.34105,0.00021,20.08445]
[1779623749922,31.91,77192.74,43.2,-0.34105,0.00021,20.08445]
[1779623750029,31.91,77192.75,43.2,-0.34105,0.00021,20.08436]
[1779623750100,31.91,77192.75,43.2,-0.34105,0.00021,20.08436]
[1779623750199,31.91,77192.75,43.2,-0.34105,0.00021,20.08436]
[1779623750760,31.91,77192.75,43.2,-0.34105,0.00021,20.08436]
[1779623750910,31.91,77210.21,43.2,-0.33739,0.00021,20.00583]
[1779623754825,31.91,77212.92,43.2,-0.33683,0.00021,19.99364]
[1779623755848,31.91,77205.45,43.2,-0.33839,0.00021,20.0276]
[1779623756495,31.91,77205.45,43.2,-0.33839,0.00021,20.0276]
[1779623757129,31.91,77205.62,43.2,-0.33836,0.00021,20.02691]
[1779623759887,31.92,77204.86,43.2,-0.33852,0.00021,20.03039]
[1779623760827,31.92,77205.09,43.2,-0.33848,0.00021,20.02945]
[1779623765862,31.92,77205.61,43.2,-0.33839,0.00021,20.02744]
[1779623769889,31.92,77213.43,43.2,-0.33676,0.00021,19.99224]
[1779623774612,31.93,77219.12,43.2,-0.3356,0.00021,19.96667]
[1779623774925,31.93,77219.67,43.2,-0.33549,0.00021,19.96427]
[1779623777229,31.93,77223.91,43.2,-0.33461,0.00021,19.94494]
[1779623782982,31.94,77225.31,43.2,-0.33435,0.00021,19.93908]
[1779623789023,31.94,77225.66,43.2,-0.3343,0.00021,19.93809]
[1779623792448,31.94,77220.0,43.2,-0.33546,0.00021,19.95994]
[1779623792475,31.94,77218.92,43.2,-0.33569,0.00021,19.96498]
[1779623798812,31.95,77215.93,43.2,-0.33632,0.00021,19.97881]
[1779623801650,31.95,77212.19,43.2,-0.3371,0.00021,19.99592]
[1779623807154,31.95,77212.24,43.2,-0.3371,0.00021,19.99587]
[1779623809327,31.95,77212.24,43.2,-0.3371,0.00021,19.99587]
[1779623815210,31.95,77210.15,43.2,-0.33755,0.00021,20.00565]
[1779623820245,31.95,77210.49,43.2,-0.33749,0.00021,20.00433]
[1779623826011,31.95,77210.96,43.2,-0.3374,0.00021,20.00241]
[1779623827214,31.95,77210.6,43.2,-0.33747,0.00021,20.00409]
[1779623833336,31.96,77208.95,43.2,-0.33783,0.00021,20.0118]
[1779623834396,31.96,77208.95,43.2,-0.33783,0.00021,20.0118]
[1779623834470,31.96,77208.95,43.2,-0.33783,0.00021,20.0118]
[1779623839114,31.96,77208.52,43.2,-0.33792,0.00021,20.0138]
[1779623841353,31.96,77208.78,43.2,-0.33787,0.00021,20.01277]
[1779623841427,31.96,77208.78,43.2,-0.33787,0.00021,20.01277]
[1779623841446,31.96,77208.78,43.2,-0.33787,0.00021,20.01277]
[1779623841584,31.96,77208.78,43.2,-0.33787,0.00021,20.01277]
[1779623842947,31.96,77207.86,43.2,-0.33807,0.00021,20.01695]
[1779623843011,31.96,77200.71,43.2,-0.33956,0.00021,20.04915]
[1779623843101,31.96,77200.71,43.2,-0.33956,0.00021,20.04915]
[1779623843958,31.96,77200.71,43.2,-0.33956,0.00021,20.04915]
[1779623844682,31.96,77195.35,43.2,-0.34068,0.00021,20.07306]
[1779623844784,31.96,77195.09,43.2,-0.34074,0.00021,20.07422]
[1779623847612,31.96,77194.04,43.2,-0.34096,0.00021,20.07889]
[1779623854637,31.96,77194.37,43.2,-0.34087,0.00021,20.07312]
[1779623859251,31.96,77195.87,43.2,-0.34056,0.00021,20.06658]
[1779623864564,31.96,77195.67,43.2,-0.34061,0.00021,20.06763]
[1779623869800,31.96,77195.79,43.2,-0.34059,0.00021,20.0672]
[1779623875641,31.97,77198.4,43.2,-0.34005,0.00021,20.0558]
[1779623881065,31.97,77198.32,43.2,-0.34008,0.00021,20.05632]
[1779623887725,31.97,77198.35,43.2,-0.34008,0.00021,20.05641]
[1779623893767,31.97,77198.11,43.2,-0.34014,0.00021,20.05769]
[1779623898801,31.97,77197.8,43.2,-0.34021,0.00021,20.05926]
[1779623902449,31.98,77192.79,43.2,-0.34127,0.00021,20.08165]
[1779623903070,31.98,77192.79,43.2,-0.34127,0.00021,20.08165]
[1779623904196,31.98,77191.94,43.2,-0.34145,0.00021,20.08546]
[1779623904486,31.98,77191.94,43.2,-0.34145,0.00021,20.08546]
[1779623907491,31.98,77191.82,43.2,-0.34147,0.00021,20.08602]
[1779623912906,31.98,77192.99,43.2,-0.34121,0.00021,20.07657]
[1779623913261,31.98,77192.99,43.2,-0.34121,0.00021,20.07657]
[1779623913523,31.98,77192.99,43.2,-0.34121,0.00021,20.07657]
[1779623918984,31.98,77193.27,43.2,-0.34115,0.00021,20.07543]
[1779623924991,31.98,77194.92,43.2,-0.34082,0.00021,20.06831]
[1779623931033,31.98,77194.07,43.2,-0.341,0.00021,20.07226]
[1779623936068,31.98,77194.88,43.2,-0.34084,0.00021,20.06878]
[1779623941127,31.98,77194.72,43.2,-0.34088,0.00021,20.06962]
[1779623946429,31.99,77194.92,43.2,-0.34084,0.00021,20.06884]
[1779623952215,31.99,77195.0,43.2,-0.34083,0.00021,20.06866]
[1779623953325,31.99,77195.0,43.2,-0.34083,0.00021,20.06866]
[1779623953585,31.99,77195.0,43.2,-0.34083,0.00021,20.06866]
[1779623953774,31.99,77195.0,43.2,-0.34083,0.00021,20.06866]
[1779623953961,31.99,77195.0,43.2,-0.34083,0.00021,20.06866]
[1779623954229,31.99,77204.16,43.2,-0.33892,0.00021,20.02778]
[1779623955536,31.99,77204.16,43.2,-0.33892,0.00021,20.02778]
[1779623957221,31.99,77203.8,43.2,-0.339,0.00021,20.02951]
[1779623962285,31.99,77205.1,43.2,-0.33874,0.00021,20.02399]
[1779623963150,31.99,77205.1,43.2,-0.33874,0.00021,20.02399]
[1779623968327,32.0,77204.85,43.2,-0.33881,0.00021,20.02544]
[1779623973362,32.0,77204.88,43.2,-0.33878,0.00021,20.02116]
[1779623979099,32.0,77204.97,43.2,-0.33877,0.00021,20.02096]
[1779623985452,32.01,77210.18,43.2,-0.33771,0.00021,19.99798]
[1779623990487,32.01,77210.94,43.2,-0.33757,0.00021,19.99495]
[1779623993349,32.01,77210.94,43.2,-0.33757,0.00021,19.99512]
[1779623993378,32.01,77210.94,43.2,-0.33757,0.00021,19.99512]
[1779623993523,32.01,77210.94,43.2,-0.33757,0.00021,19.99512]
[1779623994149,32.01,77211.9,43.2,-0.33738,0.00021,19.99092]
[1779623994684,32.01,77220.56,43.2,-0.33558,0.00021,19.95148]
[1779624000557,32.02,77223.97,43.2,-0.33489,0.00021,19.93641]
[1779624001909,32.02,77223.97,43.2,-0.33489,0.00021,19.93641]
[1779624003965,32.02,77231.75,43.2,-0.33328,0.00021,19.90072]
[1779624006188,32.02,77235.35,43.2,-0.33255,0.00021,19.88426]
[1779624006635,32.02,77235.09,43.2,-0.33261,0.00021,19.88561]
[1779624006667,32.02,77235.09,43.2,-0.33261,0.00021,19.88561]
[1779624006715,32.02,77235.09,43.2,-0.33261,0.00021,19.88561]
[1779624007374,32.02,77234.76,43.2,-0.33268,0.00021,19.88728]
[1779624012642,32.03,77234.93,43.2,-0.33268,0.00021,19.88715]
[1779624013983,32.03,77234.93,43.2,-0.33268,0.00021,19.88715]
[1779624014150,32.03,77234.93,43.2,-0.33268,0.00021,19.88715]
[1779624014202,32.03,77235.14,43.2,-0.33264,0.00021,19.88637]
[1779624019809,32.04,77234.79,43.2,-0.33273,0.00021,19.88839]
[1779624022480,32.04,77235.06,43.2,-0.33268,0.00021,19.88721]
[1779624026984,32.04,77234.99,43.2,-0.33271,0.00021,19.88799]
[1779624027070,32.04,77235.06,43.2,-0.3327,0.00021,19.88773]
[1779624029414,32.04,77234.3,43.2,-0.33286,0.00021,19.89133]
[1779624034178,32.04,77228.69,43.2,-0.334,0.00021,19.91309]
[1779624035668,32.04,77228.89,43.2,-0.33397,0.00021,19.91226]
[1779624037983,32.05,77229.33,43.2,-0.33388,0.00021,19.91031]
[1779624039292,32.05,77225.05,43.2,-0.33477,0.00021,19.9301]
[1779624039831,32.05,77225.36,43.2,-0.33471,0.00021,19.92871]
[1779624044866,32.05,77225.29,43.2,-0.33474,0.00021,19.92937]
[1779624049901,32.05,77220.11,43.2,-0.33583,0.00021,19.95338]
[1779624050307,32.05,77220.11,43.2,-0.33583,0.00021,19.95338]
[1779624051723,32.05,77219.65,43.2,-0.33592,0.00021,19.95553]
[1779624053175,32.05,77219.51,43.2,-0.33595,0.00021,19.95621]
[1779624053532,32.05,77219.25,43.2,-0.33601,0.00021,19.95744]
[1779624055562,32.05,77219.29,43.2,-0.33601,0.00021,19.95734]
[1779624056385,32.05,77219.29,43.2,-0.33601,0.00021,19.95738]
[1779624061985,32.06,77216.92,43.2,-0.33651,0.00021,19.96841]
[1779624067020,32.06,77212.01,43.2,-0.33754,0.00021,19.99079]
[1779624069675,32.06,77212.05,43.2,-0.33753,0.00021,19.99063]
[1779624072804,32.06,77208.81,43.2,-0.33821,0.00021,20.00527]
[1779624073976,32.06,77208.05,43.2,-0.33837,0.00021,20.00869]
[1779624079104,32.06,77206.71,43.2,-0.33864,0.00021,20.01468]
[1779624080945,32.06,77206.71,43.2,-0.33864,0.00021,20.01468]
[1779624080953,32.06,77206.71,43.2,-0.33864,0.00021,20.01468]
[1779624081317,32.06,77201.77,43.2,-0.33968,0.00021,20.03678]
[1779624081733,32.06,77201.77,43.2,-0.33968,0.00021,20.03678]
[1779624082003,32.06,77201.77,43.2,-0.33968,0.00021,20.03678]
[1779624082049,32.06,77201.77,43.2,-0.33968,0.00021,20.03678]
[1779624082175,32.06,77196.19,43.2,-0.34084,0.00021,20.06162]
[1779624083321,32.06,77196.18,43.2,-0.34084,0.00021,20.06166]
[1779624083333,32.06,77196.18,43.2,-0.34084,0.00021,20.06166]
[1779624083447,32.06,77196.18,43.2,-0.34084,0.00021,20.06166]
[1779624087581,32.06,77196.18,43.2,-0.34084,0.00021,20.06166]
[1779624091616,32.06,77196.1,43.2,-0.34086,0.00021,20.06203]
[1779624091711,32.06,77196.1,43.2,-0.34083,0.00021,20.05763]
[1779624097230,32.06,77196.54,43.2,-0.34075,0.00021,20.05585]
[1779624103527,32.06,77196.54,43.2,-0.34075,0.00021,20.05588]
[1779624109314,32.06,77196.64,43.2,-0.34075,0.00021,20.05579]
[1779624112004,32.06,77196.64,43.2,-0.34075,0.00021,20.05579]
[1779624117371,32.07,77197.19,43.2,-0.34064,0.00021,20.05362]
[1779624122406,32.07,77197.54,43.2,-0.34058,0.00021,20.05223]
[1779624127441,32.07,77197.25,43.2,-0.34065,0.00021,20.0537]
[1779624133483,32.07,77196.53,43.2,-0.34081,0.00021,20.05712]
[1779624138519,32.07,77196.21,43.2,-0.34088,0.00021,20.05872]
[1779624141375,32.08,77196.18,43.2,-0.34089,0.00021,20.05892]
[1779624143758,32.08,77193.23,43.2,-0.34151,0.00021,20.07203]
[1779624144808,32.08,77193.36,43.2,-0.34149,0.00021,20.07148]
[1779624144994,32.08,77182.39,43.2,-0.34378,0.00021,20.11958]
[1779624145462,32.08,77182.39,43.2,-0.34378,0.00021,20.11958]
[1779624145719,32.08,77182.39,43.2,-0.34378,0.00021,20.11958]
[1779624146157,32.08,77182.39,43.2,-0.34378,0.00021,20.11958]
[1779624146517,32.08,77182.32,43.2,-0.3438,0.00021,20.11987]
[1779624146998,32.08,77182.32,43.2,-0.3438,0.00021,20.11987]
[1779624150342,32.08,77178.98,43.2,-0.3445,0.00021,20.13439]
[1779624150771,32.08,77178.98,43.2,-0.3445,0.00021,20.13439]
[1779624151172,32.08,77178.98,43.2,-0.3445,0.00021,20.13439]
[1779624152782,32.08,77177.76,43.2,-0.34473,0.00021,20.13527]
[1779624152902,32.08,77177.76,43.2,-0.34473,0.00021,20.13527]
[1779624160987,32.08,77177.52,43.2,-0.34478,0.00021,20.1363]
[1779624163729,32.08,77177.51,43.2,-0.34478,0.00021,20.13633]
[1779624163734,32.08,77177.51,43.2,-0.34478,0.00021,20.13633]
[1779624163752,32.08,77177.51,43.2,-0.34478,0.00021,20.13633]
[1779624163795,32.08,77177.49,43.2,-0.34479,0.00021,20.13641]
[1779624171064,32.08,77175.5,43.2,-0.34521,0.00021,20.14505]
[1779624177794,32.08,77175.75,43.2,-0.34516,0.00021,20.14419]
[1779624182829,32.08,77173.93,43.2,-0.34555,0.00021,20.15217]
[1779624189975,32.08,77173.93,43.2,-0.34555,0.00021,20.15217]
[1779624195922,32.08,77174.25,43.2,-0.3455,0.00021,20.15113]
[1779624200957,32.09,77174.56,43.2,-0.34544,0.00021,20.14994]
[1779624205992,32.09,77174.63,43.2,-0.34543,0.00021,20.14979]
[1779624212125,32.09,77174.55,43.2,-0.34546,0.00021,20.15025]
[1779624215055,32.09,77168.4,43.2,-0.34673,0.00021,20.17237]
[1779624216507,32.09,77168.44,43.2,-0.34672,0.00021,20.17221]
[1779624218306,32.09,77168.78,43.2,-0.34665,0.00021,20.17076]
[1779624223391,32.09,77168.34,43.2,-0.34674,0.00021,20.17269]
[1779624223788,32.09,77168.37,43.2,-0.34674,0.00021,20.17257]
[1779624229103,32.09,77166.49,43.2,-0.34714,0.00021,20.18061]
[1779624235195,32.09,77161.79,43.2,-0.34813,0.00021,20.20061]
[1779624238216,32.09,77169.74,43.2,-0.34645,0.00021,20.16673]
[1779624238435,32.09,77169.74,43.2,-0.34645,0.00021,20.16673]
[1779624244258,32.09,77168.57,43.2,-0.3467,0.00021,20.17182]
[1779624249450,32.09,77164.59,43.2,-0.34754,0.00021,20.18881]
[1779624254698,32.09,77163.16,43.2,-0.34784,0.00021,20.19485]
[1779624256957,32.09,77163.34,43.2,-0.3478,0.00021,20.19407]
[1779624257585,32.09,77162.63,43.2,-0.34795,0.00021,20.19708]
[1779624260577,32.09,77163.65,43.2,-0.34773,0.00021,20.19272]
[1779624261253,32.09,77163.65,43.2,-0.34773,0.00021,20.19272]
[1779624261378,32.09,77170.83,43.2,-0.34622,0.00021,20.16208]
[1779624261882,32.09,77170.83,43.2,-0.34622,0.00021,20.16208]
[1779624267418,32.09,77173.03,43.2,-0.34576,0.00021,20.15275]
[1779624267778,32.09,77173.03,43.2,-0.34576,0.00021,20.15275]
[1779624277488,32.09,77173.56,43.2,-0.34563,0.00021,20.14611]
[1779624282525,32.09,77173.11,43.2,-0.34572,0.00021,20.14806]
[1779624287559,32.09,77173.56,43.2,-0.34563,0.00021,20.14613]
[1779624293602,32.09,77173.38,43.2,-0.34567,0.00021,20.14691]
[1779624298636,32.09,77173.08,43.2,-0.34573,0.00021,20.1482]
[1779624303683,32.09,77173.91,43.2,-0.34556,0.00021,20.14462]
[1779624306704,32.09,77183.4,43.2,-0.34356,0.00021,20.10355]
[1779624310732,32.09,77176.76,43.2,-0.34496,0.00021,20.13248]
[1779624315767,32.09,77173.88,43.2,-0.34557,0.00021,20.14492]
[1779624320802,32.09,77169.92,43.2,-0.3464,0.00021,20.1619]
[1779624325836,32.09,77170.23,43.2,-0.34634,0.00021,20.16055]
[1779624330872,32.09,77169.98,43.2,-0.34639,0.00021,20.16161]
[1779624337337,32.09,77170.07,43.2,-0.34634,0.00021,20.15685]
[1779624343177,32.09,77169.92,43.2,-0.34638,0.00021,20.15754]
[1779624345118,32.09,77169.08,43.2,-0.34655,0.00021,20.16115]
[1779624345205,32.09,77169.08,43.2,-0.34655,0.00021,20.16115]
[1779624345428,32.09,77169.08,43.2,-0.34655,0.00021,20.16115]
[1779624347188,32.09,77164.77,43.2,-0.34746,0.00021,20.17953]
[1779624353345,32.09,77163.55,43.2,-0.34772,0.00021,20.18469]
[1779624359070,32.09,77163.57,43.2,-0.34771,0.00021,20.18454]
[1779624364099,32.09,77163.59,43.2,-0.3477,0.00021,20.18439]
[1779624364658,32.09,77164.33,43.2,-0.34755,0.00021,20.18123]
[1779624370147,32.09,77163.23,43.2,-0.34777,0.00021,20.18579]
[1779624370596,32.09,77163.23,43.2,-0.34777,0.00021,20.18579]
[1779624371267,32.09,77163.23,43.2,-0.34777,0.00021,20.18579]
[1779624373917,32.09,77163.38,43.2,-0.34774,0.00021,20.18508]
[1779624376466,32.09,77159.82,43.2,-0.34849,0.00021,20.20011]
[1779624377626,32.09,77159.26,43.2,-0.3486,0.00021,20.2024]
[1779624378792,32.09,77159.15,43.2,-0.34862,0.00021,20.20282]
[1779624384254,32.09,77160.56,43.2,-0.34831,0.00021,20.19662]
[1779624389288,32.08,77160.83,43.2,-0.34825,0.00021,20.19531]
[1779624394323,32.08,77160.93,43.2,-0.3482,0.00021,20.19035]
[1779624400367,32.08,77160.83,43.2,-0.34821,0.00021,20.19061]
[1779624405402,32.08,77160.07,43.2,-0.34836,0.00021,20.19367]
[1779624406515,32.08,77160.07,43.2,-0.34836,0.00021,20.19367]
[1779624408320,32.08,77160.0,43.2,-0.34837,0.00021,20.19391]
[1779624409237,32.08,77159.5,43.2,-0.34848,0.00021,20.196]
[1779624411241,32.08,77158.3,43.2,-0.34873,0.00021,20.20104]
[1779624411243,32.08,77158.3,43.2,-0.34873,0.00021,20.20104]
[1779624420507,32.07,77158.4,43.2,-0.34869,0.00021,20.20024]
[1779624421630,32.07,77158.4,43.2,-0.34869,0.00021,20.20024]
[1779624427560,32.07,77155.65,43.2,-0.34926,0.00021,20.21154]
[1779624427774,32.07,77155.65,43.2,-0.34926,0.00021,20.21154]
[1779624433602,32.07,77155.43,43.2,-0.34929,0.00021,20.2122]
[1779624438636,32.06,77155.48,43.2,-0.34927,0.00021,20.21178]
[1779624444885,32.06,77155.17,43.2,-0.34933,0.00021,20.21295]
[1779624452786,32.06,77154.2,43.2,-0.34952,0.00021,20.21669]
[1779624452908,32.06,77154.2,43.2,-0.34952,0.00021,20.21669]
[1779624452935,32.06,77154.2,43.2,-0.34952,0.00021,20.21669]
[1779624453242,32.06,77154.2,43.2,-0.34952,0.00021,20.21669]
[1779624458777,32.06,77153.63,43.2,-0.3496,0.00021,20.21432]
[1779624460242,32.06,77153.63,43.2,-0.3496,0.00021,20.21432]
[1779624461213,32.05,77153.44,43.2,-0.34964,0.00021,20.21507]
[1779624462479,32.05,77153.02,43.2,-0.34972,0.00021,20.2168]
[1779624468610,32.05,77153.4,43.2,-0.34963,0.00021,20.21494]
[1779624474250,32.05,77156.44,43.2,-0.34898,0.00021,20.20195]
[1779624479924,32.05,77156.87,43.2,-0.34888,0.00021,20.19992]
[1779624487624,32.05,77155.96,43.2,-0.34906,0.00021,20.20363]
[1779624496466,32.04,77156.21,43.2,-0.349,0.00021,20.20241]
[1779624502079,32.04,77157.06,43.2,-0.3488,0.00021,20.1984]
[1779624507115,32.04,77157.9,43.2,-0.34862,0.00021,20.1947]
[1779624512151,32.04,77157.82,43.2,-0.3486,0.00021,20.19052]
[1779624518193,32.03,77157.51,43.2,-0.34866,0.00021,20.19166]
[1779624523228,32.03,77157.92,43.2,-0.34857,0.00021,20.18978]
[1779624528263,32.03,77154.48,43.2,-0.34929,0.00021,20.20416]
[1779624533368,32.03,77154.33,43.2,-0.34931,0.00021,20.20463]
[1779624534458,32.03,77154.05,43.2,-0.34937,0.00021,20.20577]
[1779624536422,32.03,77154.16,43.2,-0.34934,0.00021,20.20523]
[1779624536438,32.03,77154.16,43.2,-0.34934,0.00021,20.20523]
[1779624541876,32.02,77150.55,43.2,-0.35009,0.00021,20.22015]
[1779624547178,32.02,77150.37,43.2,-0.35012,0.00021,20.22067]
[1779624547294,32.02,77150.37,43.2,-0.35012,0.00021,20.22067]
[1779624548262,32.02,77149.52,43.2,-0.35031,0.00021,20.2243]
[1779624548403,32.02,77143.59,43.2,-0.35156,0.00021,20.24902]
[1779624550564,32.02,77143.69,43.2,-0.35155,0.00021,20.24871]
[1779624550582,32.02,77143.69,43.2,-0.35155,0.00021,20.24871]
[1779624550589,32.02,77143.69,43.2,-0.35155,0.00021,20.24871]
[1779624550734,32.03,77143.36,43.2,-0.35162,0.00021,20.25025]
[1779624551424,32.03,77135.39,43.2,-0.35332,0.00021,20.28315]
[1779624553032,32.03,77135.77,43.2,-0.35324,0.00021,20.28168]
[1779624553044,32.03,77135.77,43.2,-0.35324,0.00021,20.28168]
[1779624558474,32.03,77132.22,43.2,-0.35402,0.00021,20.29666]
[1779624562249,32.03,77134.35,43.2,-0.35357,0.00021,20.28813]
[1779624567537,32.04,77130.87,43.2,-0.35433,0.00021,20.30273]
[1779624569390,32.04,77130.72,43.2,-0.35437,0.00021,20.30339]
[1779624575594,32.04,77127.32,43.2,-0.35508,0.00021,20.31322]
[1779624579372,32.05,77126.29,43.2,-0.35531,0.00021,20.31749]
[1779624580558,32.05,77125.48,43.2,-0.35548,0.00021,20.3208]
[1779624585664,32.05,77124.32,43.2,-0.35574,0.00021,20.32563]
[1779624590699,32.05,77130.26,43.2,-0.35448,0.00021,20.30169]
[1779624595734,32.05,77131.61,43.2,-0.3542,0.00021,20.29636]
[1779624600914,32.05,77133.72,43.2,-0.35376,0.00021,20.28795]
[1779624600936,32.05,77133.72,43.2,-0.35376,0.00021,20.28795]
[1779624601776,32.05,77136.54,43.2,-0.35316,0.00021,20.2764]
[1779624603953,32.05,77138.39,43.2,-0.35277,0.00021,20.26881]
[1779624609832,32.05,77137.99,43.2,-0.35286,0.00021,20.27054]
[1779624610566,32.05,77137.99,43.2,-0.35286,0.00021,20.27054]
[1779624615874,32.06,77137.87,43.2,-0.35289,0.00021,20.27109]
[1779624620909,32.06,77138.52,43.2,-0.35275,0.00021,20.26845]
[1779624623071,32.06,77138.3,43.2,-0.3528,0.00021,20.26937]
[1779624623172,32.06,77138.6,43.2,-0.35274,0.00021,20.26814]
[1779624629972,32.07,77136.02,43.2,-0.35333,0.00021,20.2796]
[1779624636018,32.08,77136.02,43.2,-0.35334,0.00021,20.27599]
[1779624641052,32.08,77132.35,43.2,-0.35414,0.00021,20.29152]
[1779624646086,32.08,77128.59,43.2,-0.35495,0.00021,20.30691]
[1779624651122,32.08,77129.82,43.2,-0.35469,0.00021,20.30202]
[1779624657955,32.08,77129.73,43.2,-0.35471,0.00021,20.30244]
[1779624658171,32.09,77129.66,43.2,-0.35473,0.00021,20.30285]
[1779624663206,32.09,77129.19,43.2,-0.35484,0.00021,20.30483]
[1779624667578,32.09,77126.73,43.2,-0.35536,0.00021,20.31482]
[1779624667651,32.09,77126.55,43.2,-0.3554,0.00021,20.31556]
[1779624669436,32.09,77125.63,43.2,-0.3556,0.00021,20.31928]
[1779624675293,32.09,77123.44,43.2,-0.35607,0.00021,20.3282]
[1779624680328,32.09,77122.96,43.2,-0.35617,0.00021,20.3302]
[1779624685363,32.09,77122.98,43.2,-0.35617,0.00021,20.33017]
[1779624690398,32.09,77121.83,43.2,-0.35642,0.00021,20.33483]
[1779624695436,32.09,77122.29,43.2,-0.3563,0.00021,20.32866]
[1779624700471,32.09,77121.76,43.2,-0.35641,0.00021,20.33082]
[1779624705528,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705549,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705590,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705608,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705698,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705840,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705847,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624705933,32.09,77121.96,43.2,-0.35637,0.00021,20.33005]
[1779624706014,32.09,77121.59,43.2,-0.35645,0.00021,20.33154]
[1779624706016,32.09,77121.59,43.2,-0.35645,0.00021,20.33154]
[1779624706225,32.09,77121.59,43.2,-0.35645,0.00021,20.33154]
[1779624706243,32.09,77121.59,43.2,-0.35645,0.00021,20.33154]
[1779624706615,32.09,77121.59,43.2,-0.35645,0.00021,20.33154]
[1779624706859,32.09,77099.78,43.2,-0.36111,0.00021,20.41761]
[1779624707169,32.09,77099.78,43.2,-0.36111,0.00021,20.41761]
[1779624709534,32.09,77093.89,43.2,-0.36237,0.00021,20.44033]
[1779624711130,32.09,77090.36,43.2,-0.36312,0.00021,20.45388]
[1779624711616,32.09,77090.36,43.2,-0.36312,0.00021,20.45388]
[1779624711637,32.09,77090.36,43.2,-0.36312,0.00021,20.45388]
[1779624711930,32.09,77090.36,43.2,-0.36312,0.00021,20.45388]
[1779624712095,32.09,77088.89,43.2,-0.36344,0.00021,20.45952]
[1779624713827,32.09,77091.45,43.2,-0.36289,0.00021,20.44973]
[1779624718056,32.09,77095.37,43.2,-0.36205,0.00021,20.43466]
[1779624719204,32.09,77095.36,43.2,-0.36205,0.00021,20.43469]
[1779624719452,32.09,77095.36,43.2,-0.36205,0.00021,20.43469]
[1779624720059,32.09,77097.56,43.2,-0.36158,0.00021,20.42617]
[1779624721921,32.09,77097.72,43.2,-0.36154,0.00021,20.42553]
[1779624730681,32.09,77095.7,43.2,-0.36196,0.00021,20.43298]
[1779624735603,32.08,77095.23,43.2,-0.36205,0.00021,20.43466]
[1779624735694,32.08,77095.23,43.2,-0.36205,0.00021,20.43466]
[1779624740756,32.08,77090.16,43.2,-0.36313,0.00021,20.45394]
[1779624741604,32.08,77090.16,43.2,-0.36313,0.00021,20.45394]
[1779624746798,32.08,77089.91,43.2,-0.36318,0.00021,20.45478]
[1779624751834,32.08,77090.32,43.2,-0.36306,0.00021,20.44879]
[1779624756869,32.08,77089.95,43.2,-0.36314,0.00021,20.45012]
[1779624761313,32.08,77088.68,43.2,-0.36341,0.00021,20.45493]
[1779624764205,32.07,77080.08,43.2,-0.36524,0.00022,20.48738]
[1779624768194,32.07,77086.48,43.2,-0.36385,0.00021,20.4628]
[1779624768806,32.07,77086.48,43.2,-0.36385,0.00021,20.4628]
[1779624769960,32.07,77095.67,43.2,-0.36187,0.00021,20.42746]
[1779624770839,32.07,77095.67,43.2,-0.36187,0.00021,20.42746]
[1779624780051,32.06,77096.97,43.2,-0.36158,0.00021,20.42212]
[1779624785066,32.06,77096.37,43.2,-0.3617,0.00021,20.42426]
[1779624790101,32.06,77096.43,43.2,-0.36168,0.00021,20.42384]
[1779624793124,32.06,77090.03,43.2,-0.36304,0.00021,20.44841]
[1779624798159,32.06,77089.94,43.2,-0.36306,0.00021,20.44872]
[1779624803194,32.06,77089.25,43.2,-0.36321,0.00021,20.45136]
[1779624805834,32.06,77089.21,43.2,-0.36322,0.00021,20.45152]
[1779624805847,32.06,77089.21,43.2,-0.36322,0.00021,20.45152]
[1779624805884,32.06,77089.21,43.2,-0.36322,0.00021,20.45152]
[1779624805902,32.06,77089.21,43.2,-0.36322,0.00021,20.45152]
[1779624806374,32.06,77088.89,43.2,-0.36329,0.00021,20.45275]
[1779624806466,32.06,77081.05,43.2,-0.36497,0.00022,20.48258]
[1779624807872,32.06,77081.05,43.2,-0.36497,0.00022,20.48258]
[1779624808093,32.06,77080.25,43.2,-0.36514,0.00022,20.48544]
[1779624812520,32.05,77077.04,43.2,-0.36579,0.00022,20.49294]
[1779624818935,32.04,77081.19,43.2,-0.36487,0.00022,20.47674]
[1779624819308,32.04,77087.45,43.2,-0.36351,0.00021,20.45273]
[1779624824343,32.04,77087.78,43.2,-0.36345,0.00021,20.45167]
[1779624829377,32.05,77087.44,43.2,-0.36353,0.00021,20.45313]
[1779624834413,32.05,77084.17,43.2,-0.36425,0.00022,20.46579]
[1779624835880,32.05,77084.17,43.2,-0.36425,0.00022,20.46579]
[1779624841462,32.05,77083.18,43.2,-0.36448,0.00022,20.46989]
[1779624847504,32.06,77086.11,43.2,-0.36387,0.00021,20.4591]
[1779624851321,32.06,77087.39,43.2,-0.3636,0.00021,20.45437]
[1779624851719,32.06,77087.39,43.2,-0.3636,0.00021,20.45437]
[1779624851765,32.06,77087.39,43.2,-0.3636,0.00021,20.45437]
[1779624851995,32.06,77087.39,43.2,-0.3636,0.00021,20.45437]
[1779624852086,32.06,77097.78,43.2,-0.36137,0.00021,20.41441]
[1779624853435,32.06,77103.02,43.2,-0.36025,0.00021,20.39399]
[1779624855662,32.06,77104.21,43.2,-0.35999,0.00021,20.38927]
[1779624857462,32.06,77105.64,43.2,-0.35968,0.00021,20.38359]
[1779624859329,32.06,77105.15,43.2,-0.35978,0.00021,20.38544]
[1779624860014,32.06,77105.15,43.2,-0.35978,0.00021,20.38544]
[1779624865630,32.06,77099.76,43.2,-0.36093,0.00021,20.40635]
[1779624866744,32.06,77099.76,43.2,-0.36093,0.00021,20.40635]
[1779624867958,32.06,77099.76,43.2,-0.36093,0.00021,20.40633]
[1779624868356,32.06,77100.66,43.2,-0.36073,0.00021,20.40277]
[1779624868775,32.06,77100.66,43.2,-0.36073,0.00021,20.40277]
[1779624872343,32.05,77100.71,43.2,-0.36069,0.00021,20.39812]
[1779624872679,32.05,77107.38,43.2,-0.35926,0.00021,20.37194]
[1779624877714,32.05,77110.71,43.2,-0.35854,0.00021,20.35872]
[1779624880476,32.05,77110.76,43.2,-0.35853,0.00021,20.3585]
[1779624880524,32.05,77110.76,43.2,-0.35853,0.00021,20.3585]
[1779624880828,32.05,77110.76,43.2,-0.35853,0.00021,20.3585]
[1779624880854,32.05,77118.36,43.2,-0.35691,0.00021,20.32822]
[1779624882445,32.05,77123.26,43.2,-0.35586,0.00021,20.30852]
[1779624884151,32.05,77123.4,43.2,-0.35583,0.00021,20.30799]
[1779624886154,32.05,77119.69,43.2,-0.35663,0.00021,20.32296]
[1779624886923,32.05,77119.69,43.2,-0.35663,0.00021,20.32296]
[1779624892819,32.05,77121.66,43.2,-0.35621,0.00021,20.31517]
[1779624897629,32.06,77122.35,43.2,-0.35607,0.00021,20.31244]
[1779624902892,32.06,77121.56,43.2,-0.35624,0.00021,20.31576]
[1779624907928,32.06,77121.54,43.2,-0.35625,0.00021,20.31592]
[1779624910527,32.06,77121.54,43.2,-0.35625,0.00021,20.31592]
[1779624915984,32.06,77121.73,43.2,-0.35622,0.00021,20.31524]
[1779624921019,32.06,77122.16,43.2,-0.35613,0.00021,20.31356]
[1779624928071,32.06,77121.96,43.2,-0.35617,0.00021,20.31441]
[1779624933106,32.06,77121.83,43.2,-0.35618,0.00021,20.3106]
[1779624938141,32.06,77122.66,43.2,-0.356,0.00021,20.30729]
[1779624943176,32.06,77122.41,43.2,-0.35606,0.00021,20.30833]
[1779624947478,32.06,77120.93,43.2,-0.35637,0.00021,20.31429]
[1779624949576,32.06,77119.66,43.2,-0.35664,0.00021,20.31939]
[1779624956118,32.06,77117.48,43.2,-0.35711,0.00021,20.32808]
[1779624963317,32.06,77108.33,43.2,-0.35906,0.00021,20.36431]
[1779624968082,32.06,77106.96,43.2,-0.35935,0.00021,20.36964]
[1779624968140,32.06,77106.96,43.2,-0.35935,0.00021,20.36964]
[1779624970032,32.06,77105.13,43.2,-0.35974,0.00021,20.37679]
[1779624971374,32.06,77098.17,43.2,-0.36122,0.00021,20.40389]
[1779624973388,32.06,77092.08,43.2,-0.36253,0.00021,20.4274]
[1779624975752,32.06,77091.0,43.2,-0.36276,0.00021,20.43155]
[1779624975773,32.06,77091.0,43.2,-0.36276,0.00021,20.43155]
[1779624981444,32.06,77088.33,43.2,-0.36334,0.00021,20.44192]
[1779624982792,32.06,77088.33,43.2,-0.36334,0.00021,20.44192]
[1779624984176,32.06,77083.54,43.2,-0.36437,0.00022,20.46021]
[1779624989182,32.06,77080.55,43.2,-0.36503,0.00022,20.47178]
[1779624993670,32.06,77076.61,43.2,-0.36585,0.00022,20.48228]
[1779624996082,32.06,77074.31,43.2,-0.36634,0.00022,20.49072]
[1779624996181,32.06,77073.4,43.2,-0.36652,0.00022,20.49393]
[1779624998581,32.06,77073.08,43.2,-0.36659,0.00022,20.49504]
[1779624999073,32.06,77073.08,43.2,-0.36659,0.00022,20.49504]
[1779624999174,32.05,77072.84,43.2,-0.36663,0.00022,20.49576]
[1779624999655,32.05,77072.84,43.2,-0.36663,0.00022,20.49576]
[1779624999660,32.05,77072.84,43.2,-0.36663,0.00022,20.49576]
[1779624999754,32.05,77072.74,43.2,-0.36665,0.00022,20.49614]
[1779625002886,32.05,77071.45,43.2,-0.36692,0.00022,20.50078]
[1779625003600,32.05,77065.36,43.2,-0.36823,0.00022,20.52332]
[1779625005136,32.05,77065.36,43.2,-0.36823,0.00022,20.52332]
[1779625005147,32.05,77065.36,43.2,-0.36823,0.00022,20.52332]
[1779625005301,32.05,77062.14,43.2,-0.36892,0.00022,20.53507]
[1779625010649,32.04,77060.92,43.2,-0.36916,0.00022,20.53909]
[1779625013222,32.04,77060.51,43.2,-0.36925,0.00022,20.5405]
[1779625013288,32.04,77060.58,43.2,-0.36923,0.00022,20.54016]
[1779625013547,32.04,77060.58,43.2,-0.36923,0.00022,20.54016]
[1779625014422,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625014429,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625014449,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625014679,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625014727,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625015106,32.04,77059.87,43.2,-0.36937,0.00022,20.54267]
[1779625015182,32.04,77047.13,43.2,-0.37213,0.00022,20.58882]
[1779625016071,32.04,77038.12,43.2,-0.3741,0.00022,20.62101]
[1779625016405,32.04,77038.12,43.2,-0.3741,0.00022,20.62101]
[1779625016433,32.04,77038.12,43.2,-0.3741,0.00022,20.62101]
[1779625016677,32.04,77038.12,43.2,-0.3741,0.00022,20.62101]
[1779625017389,32.04,77038.12,43.2,-0.3741,0.00022,20.62101]
[1779625022733,32.05,77036.41,43.2,-0.37449,0.00022,20.6274]
[1779625025226,32.05,77036.55,43.2,-0.37446,0.00022,20.62696]
[1779625030790,32.05,77038.29,43.2,-0.37411,0.00022,20.62127]
[1779625035374,32.06,77037.16,43.2,-0.37437,0.00022,20.62552]
[1779625039820,32.06,77036.06,43.2,-0.37463,0.00022,20.62964]
[1779625040649,32.06,77036.06,43.2,-0.37463,0.00022,20.62971]
[1779625040817,32.06,77036.06,43.2,-0.37463,0.00022,20.62971]
[1779625045895,32.07,77032.29,43.2,-0.37547,0.00022,20.64324]
[1779625050930,32.07,77034.6,43.2,-0.37498,0.00022,20.63546]
[1779625056796,32.08,77035.0,43.2,-0.37489,0.00022,20.62995]
[1779625063014,32.09,77035.07,43.2,-0.37491,0.00022,20.6303]
[1779625068049,32.09,77035.29,43.2,-0.37488,0.00022,20.62989]
[1779625073087,32.1,77034.75,43.2,-0.37502,0.00022,20.63214]
[1779625078122,32.11,77034.96,43.2,-0.375,0.00022,20.63186]
[1779625080223,32.11,77034.96,43.2,-0.375,0.00022,20.63186]
[1779625080424,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080525,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080671,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080719,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080745,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080923,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625080989,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625081164,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625081178,32.11,77035.0,43.2,-0.375,0.00022,20.63187]
[1779625081535,32.11,77032.93,43.2,-0.37545,0.00022,20.63917]
[1779625081570,32.11,77032.93,43.2,-0.37545,0.00022,20.63917]
[1779625081734,32.11,77032.93,43.2,-0.37545,0.00022,20.63917]
[1779625083057,32.11,77036.76,43.2,-0.37462,0.00022,20.62586]
[1779625083174,32.11,77036.76,43.2,-0.37462,0.00022,20.62586]
[1779625083803,32.11,77036.73,43.2,-0.37463,0.00022,20.62604]
[1779625084289,32.11,77036.73,43.2,-0.37463,0.00022,20.62604]
[1779625084165,32.11,77026.09,43.2,-0.37695,0.00022,20.66307]
[1779625084649,32.11,77026.09,43.2,-0.37695,0.00022,20.66307]
[1779625085182,32.11,77026.09,43.2,-0.37695,0.00022,20.66307]
[1779625085196,32.11,77026.09,43.2,-0.37695,0.00022,20.66307]
[1779625085248,32.11,77020.61,43.2,-0.37815,0.00022,20.68188]
[1779625085803,32.11,77020.61,43.2,-0.37815,0.00022,20.68188]
[1779625086507,32.11,77016.06,43.2,-0.37914,0.00022,20.69735]
[1779625087316,32.11,77016.06,43.2,-0.37914,0.00022,20.69735]
[1779625087677,32.12,77015.92,43.2,-0.37919,0.00022,20.69811]
[1779625088709,32.13,77015.94,43.2,-0.3792,0.00022,20.69833]
[1779625088713,32.13,77015.94,43.2,-0.3792,0.00022,20.69833]
[1779625088746,32.13,77015.94,43.2,-0.3792,0.00022,20.69833]
[1779625089715,32.13,77017.61,43.2,-0.37884,0.00022,20.69271]
[1779625090736,32.13,77017.51,43.2,-0.37886,0.00022,20.69308]
[1779625090859,32.13,77017.51,43.2,-0.37886,0.00022,20.69308]
[1779625095433,32.13,77018.04,43.2,-0.37875,0.00022,20.69141]
[1779625101287,32.13,77021.77,43.2,-0.37796,0.00022,20.67898]
[1779625104354,32.13,77022.5,43.2,-0.3778,0.00022,20.67661]
[1779625106388,32.14,77023.12,43.2,-0.37767,0.00022,20.67457]
[1779625112364,32.14,77023.46,43.2,-0.37759,0.00022,20.66934]
[1779625122434,32.15,77023.69,43.2,-0.37757,0.00022,20.66895]
[1779625127469,32.15,77021.65,43.2,-0.37802,0.00022,20.67613]
[1779625130915,32.15,77023.08,43.2,-0.37771,0.00022,20.6713]
[1779625132243,32.15,77036.56,43.2,-0.3748,0.00022,20.62495]
[1779625133976,32.15,77035.7,43.2,-0.37499,0.00022,20.62795]
[1779625133995,32.15,77035.7,43.2,-0.37499,0.00022,20.62795]
[1779625134237,32.15,77035.7,43.2,-0.37499,0.00022,20.62795]
[1779625134321,32.15,77035.7,43.2,-0.37499,0.00022,20.62795]
[1779625134342,32.15,77035.7,43.2,-0.37499,0.00022,20.62795]
[1779625134728,32.16,77036.14,43.2,-0.3749,0.00022,20.62657]
[1779625134750,32.16,77019.6,43.2,-0.37849,0.00022,20.6835]
[1779625135979,32.16,77019.6,43.2,-0.37849,0.00022,20.6835]
[1779625136273,32.16,77019.6,43.2,-0.37849,0.00022,20.6835]
[1779625136370,32.16,77019.6,43.2,-0.37849,0.00022,20.6835]
[1779625136430,32.16,77024.29,43.2,-0.37748,0.00022,20.66761]
[1779625136488,32.16,77024.29,43.2,-0.37748,0.00022,20.66761]
[1779625136657,32.16,77024.29,43.2,-0.37748,0.00022,20.66761]
[1779625136951,32.16,77024.29,43.2,-0.37748,0.00022,20.66761]
[1779625137170,32.16,77012.41,43.2,-0.38006,0.00022,20.70782]
[1779625138076,32.16,77012.41,43.2,-0.38006,0.00022,20.70782]
[1779625138781,32.16,77009.01,43.2,-0.3808,0.00022,20.71916]
[1779625138821,32.16,77009.01,43.2,-0.3808,0.00022,20.71916]
[1779625139142,32.16,77009.01,43.2,-0.3808,0.00022,20.71916]
[1779625140117,32.16,77010.97,43.2,-0.38038,0.00022,20.71267]
[1779625140351,32.16,77010.97,43.2,-0.38038,0.00022,20.71267]
[1779625140348,32.16,77017.77,43.2,-0.3789,0.00022,20.68987]
[1779625140470,32.16,77017.77,43.2,-0.3789,0.00022,20.68987]
[1779625141422,32.16,77021.59,43.2,-0.37807,0.00022,20.67696]
[1779625142132,32.16,77021.59,43.2,-0.37807,0.00022,20.67696]
[1779625144091,32.16,77021.73,43.2,-0.37804,0.00022,20.67652]
[1779625146095,32.16,77024.07,43.2,-0.37754,0.00022,20.66862]
[1779625146611,32.17,77024.13,43.2,-0.37753,0.00022,20.66851]
[1779625148624,32.17,77025.24,43.2,-0.37729,0.00022,20.66471]
[1779625150009,32.17,77025.63,43.2,-0.37721,0.00022,20.66348]
[1779625152018,32.17,77026.22,43.2,-0.37709,0.00022,20.66155]
[1779625152385,32.17,77026.22,43.2,-0.37709,0.00022,20.66155]
[1779625158689,32.17,77027.39,43.2,-0.37686,0.00022,20.65791]
[1779625163724,32.18,77026.59,43.2,-0.37705,0.00022,20.6609]
[1779625166055,32.18,77026.16,43.2,-0.37714,0.00022,20.66243]
[1779625168053,32.18,77021.55,43.2,-0.37815,0.00022,20.67824]
[1779625173794,32.18,77015.95,43.2,-0.37935,0.00022,20.69304]
[1779625178829,32.19,77015.85,43.2,-0.37938,0.00022,20.69348]
[1779625183485,32.19,77015.77,43.2,-0.3794,0.00022,20.69382]
[1779625184206,32.19,77015.77,43.2,-0.3794,0.00022,20.69382]
[1779625189906,32.19,77011.12,43.2,-0.38042,0.00022,20.70952]
[1779625191136,32.19,77011.12,43.2,-0.38042,0.00022,20.70952]
[1779625191168,32.19,77011.12,43.2,-0.38042,0.00022,20.70952]
[1779625191210,32.19,77011.12,43.2,-0.38042,0.00022,20.70952]
[1779625191281,32.19,77011.12,43.2,-0.38042,0.00022,20.70952]
[1779625193181,32.19,77009.23,43.2,-0.38084,0.00022,20.71586]
[1779625193676,32.19,77009.57,43.2,-0.38077,0.00022,20.71479]
[1779625198969,32.19,77010.28,43.2,-0.38062,0.00022,20.71256]
[1779625204008,32.2,77007.1,43.2,-0.38132,0.00022,20.72325]
[1779625209039,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210086,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210178,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210249,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210289,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210360,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210427,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210442,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210457,32.2,77007.11,43.2,-0.38133,0.00022,20.72338]
[1779625210506,32.2,77006.9,43.2,-0.38138,0.00022,20.72414]
[1779625211263,32.2,77006.9,43.2,-0.38138,0.00022,20.72414]
[1779625211359,32.2,77000.61,43.2,-0.38275,0.00022,20.7448]
[1779625214028,32.2,77000.84,43.2,-0.3827,0.00022,20.74404]
[1779625214030,32.2,77000.84,43.2,-0.3827,0.00022,20.74404]
[1779625215039,32.2,77001.23,43.2,-0.38261,0.00022,20.74275]
[1779625215678,32.2,77001.23,43.2,-0.38261,0.00022,20.74274]
[1779625216768,32.2,77005.07,43.2,-0.38178,0.00022,20.73013]
[1779625218119,32.2,77007.33,43.2,-0.38129,0.00022,20.72273]
[1779625218126,32.2,77007.33,43.2,-0.38129,0.00022,20.72273]
[1779625220696,32.2,77011.96,43.2,-0.38029,0.00022,20.70746]
[1779625222130,32.2,77005.38,43.2,-0.38172,0.00022,20.72932]
[1779625222803,32.2,77005.38,43.2,-0.38172,0.00022,20.72932]
[1779625223168,32.2,77005.38,43.2,-0.38172,0.00022,20.72932]
[1779625226266,32.21,77001.83,43.2,-0.3825,0.00022,20.7411]
[1779625227447,32.21,77001.14,43.2,-0.38266,0.00022,20.74346]
[1779625230722,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625230755,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625230873,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231116,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231311,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231325,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231360,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231394,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231402,32.21,77000.12,43.2,-0.38289,0.00022,20.74691]
[1779625231427,32.21,76978.45,43.2,-0.38761,0.00022,20.81192]
[1779625231725,32.21,76978.45,43.2,-0.38761,0.00022,20.81192]
[1779625232139,32.21,76978.45,43.2,-0.38761,0.00022,20.81192]
[1779625232153,32.21,76978.45,43.2,-0.38761,0.00022,20.81192]
[1779625232200,32.21,76985.64,43.2,-0.38604,0.00022,20.78929]
[1779625233050,32.21,76985.64,43.2,-0.38604,0.00022,20.78929]
[1779625233063,32.21,76985.64,43.2,-0.38604,0.00022,20.78929]
[1779625233115,32.21,76985.64,43.2,-0.38604,0.00022,20.78929]
[1779625233365,32.21,76985.64,43.2,-0.38604,0.00022,20.78929]
[1779625233437,32.21,76978.4,43.2,-0.38762,0.00022,20.81204]
[1779625234390,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234752,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234771,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234807,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234819,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234852,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625234889,32.21,76966.29,43.2,-0.39027,0.00022,20.84942]
[1779625235235,32.21,76974.74,43.2,-0.38842,0.00022,20.82342]
[1779625235751,32.21,76974.74,43.2,-0.38842,0.00022,20.82342]
[1779625235764,32.21,76974.74,43.2,-0.38842,0.00022,20.82342]
[1779625239212,32.22,76981.84,43.2,-0.38689,0.00022,20.80169]
[1779625244398,32.23,76984.28,43.2,-0.38638,0.00022,20.79429]
[1779625244476,32.23,76984.28,43.2,-0.38638,0.00022,20.79429]
[1779625245023,32.23,76984.34,43.2,-0.38637,0.00022,20.79412]
[1779625245065,32.23,76984.34,43.2,-0.38637,0.00022,20.79412]
[1779625245162,32.23,76984.34,43.2,-0.38637,0.00022,20.79412]
[1779625245202,32.23,76984.34,43.2,-0.38637,0.00022,20.79412]
[1779625245410,32.23,76998.03,43.2,-0.38338,0.00022,20.7504]
[1779625245577,32.23,76998.03,43.2,-0.38338,0.00022,20.7504]
[1779625245981,32.23,76998.03,43.2,-0.38338,0.00022,20.7504]
[1779625246071,32.23,76998.03,43.2,-0.38338,0.00022,20.7504]
[1779625247209,32.23,76999.52,43.2,-0.38306,0.00022,20.74562]
[1779625247649,32.23,77000.95,43.2,-0.38276,0.00022,20.74102]
[1779625247715,32.23,77000.95,43.2,-0.38276,0.00022,20.74102]
[1779625250056,32.23,76997.89,43.2,-0.38343,0.00022,20.75108]
[1779625250342,32.23,76997.89,43.2,-0.38343,0.00022,20.75108]
[1779625250688,32.23,76997.88,43.2,-0.38344,0.00022,20.75118]
[1779625251348,32.23,76991.65,43.2,-0.38479,0.00022,20.77123]
[1779625253173,32.23,76992.65,43.2,-0.38457,0.00022,20.76799]
[1779625253181,32.23,76992.65,43.2,-0.38457,0.00022,20.76799]
[1779625253362,32.23,76991.53,43.2,-0.38481,0.00022,20.77155]
[1779625258397,32.23,76990.02,43.2,-0.38514,0.00022,20.77635]
[1779625263433,32.23,76991.23,43.2,-0.38488,0.00022,20.77246]
[1779625266454,32.23,77002.59,43.2,-0.3824,0.00022,20.73569]
[1779625266833,32.23,77002.59,43.2,-0.3824,0.00022,20.73569]
[1779625272497,32.23,77002.44,43.2,-0.38244,0.00022,20.7363]
[1779625276931,32.24,77001.78,43.2,-0.38259,0.00022,20.73853]
[1779625276938,32.24,77001.78,43.2,-0.38259,0.00022,20.73853]
[1779625285359,32.23,77002.83,43.2,-0.38236,0.00022,20.73504]
[1779625286949,32.23,77002.97,43.2,-0.38232,0.00022,20.73456]
[1779625287050,32.23,77003.31,43.2,-0.38225,0.00022,20.73344]
[1779625287957,32.23,77003.31,43.2,-0.38225,0.00022,20.73344]
[1779625293644,32.24,77004.12,43.2,-0.38208,0.00022,20.72687]
[1779625297502,32.24,77005.57,43.2,-0.38177,0.00022,20.72221]
[1779625297521,32.24,77005.57,43.2,-0.38177,0.00022,20.72221]
[1779625298644,32.24,77006.57,43.2,-0.38155,0.00022,20.71901]
[1779625298657,32.24,77006.57,43.2,-0.38155,0.00022,20.71901]
[1779625298724,32.24,77006.57,43.2,-0.38155,0.00022,20.71901]
[1779625298728,32.24,77006.57,43.2,-0.38155,0.00022,20.71901]
[1779625298742,32.24,77006.57,43.2,-0.38155,0.00022,20.71901]
[1779625298758,32.25,77006.14,43.2,-0.38165,0.00022,20.72047]
[1779625300459,32.25,77006.14,43.2,-0.38165,0.00022,20.72047]
[1779625301981,32.25,76998.4,43.2,-0.38334,0.00022,20.74575]
[1779625303180,32.25,76994.5,43.2,-0.38419,0.00022,20.7584]
[1779625304721,32.25,76989.16,43.2,-0.38536,0.00022,20.77561]
[1779625309049,32.25,76988.18,43.2,-0.38558,0.00022,20.77882]
[1779625310327,32.25,76987.58,43.2,-0.38571,0.00022,20.78073]
[1779625313619,32.25,76986.65,43.2,-0.38592,0.00022,20.78374]
[1779625313785,32.25,76980.37,43.2,-0.38729,0.00022,20.80353]
[1779625319573,32.25,76978.73,43.2,-0.38765,0.00022,20.80866]
[1779625319767,32.25,76978.73,43.2,-0.38765,0.00022,20.80866]
[1779625322726,32.25,76979.71,43.2,-0.38744,0.00022,20.80565]
[1779625328088,32.25,76977.72,43.2,-0.38788,0.00022,20.81195]
[1779625333925,32.26,76981.38,43.2,-0.38709,0.00022,20.80065]
[1779625337698,32.26,76981.31,43.2,-0.38711,0.00022,20.80092]
[1779625341299,32.26,76981.36,43.2,-0.38711,0.00022,20.80093]
[1779625341697,32.26,76981.41,43.2,-0.3871,0.00022,20.80089]
[1779625346216,32.27,76981.38,43.2,-0.38712,0.00022,20.80116]
[1779625346233,32.27,76981.38,43.2,-0.38712,0.00022,20.80116]
[1779625346299,32.27,76981.38,43.2,-0.38712,0.00022,20.80116]
[1779625347732,32.27,76985.04,43.2,-0.38633,0.00022,20.78976]
[1779625354074,32.27,76985.65,43.2,-0.38619,0.00022,20.7838]
[1779625359109,32.28,76984.83,43.2,-0.38638,0.00022,20.78655]
[1779625364144,32.28,76981.77,43.2,-0.38706,0.00022,20.7963]
[1779625369179,32.28,76978.0,43.2,-0.38789,0.00022,20.80818]
[1779625374215,32.29,76982.88,43.2,-0.38683,0.00022,20.79304]
[1779625379250,32.29,76982.37,43.2,-0.38695,0.00022,20.79479]
[1779625384285,32.29,76981.56,43.2,-0.38713,0.00022,20.79746]
[1779625391334,32.29,76979.28,43.2,-0.38764,0.00022,20.80475]
[1779625397376,32.3,76979.57,43.2,-0.38759,0.00022,20.80397]
[1779625402390,32.3,76979.06,43.2,-0.38771,0.00022,20.80567]
[1779625402652,32.3,76979.06,43.2,-0.38771,0.00022,20.80567]
[1779625403242,32.3,76979.45,43.2,-0.38762,0.00022,20.80448]
[1779625403701,32.3,76979.45,43.2,-0.38762,0.00022,20.80448]
[1779625409460,32.3,76982.35,43.2,-0.387,0.00022,20.79558]
[1779625412278,32.3,76981.9,43.2,-0.38708,0.00022,20.79277]
[1779625412764,32.31,76982.33,43.2,-0.38699,0.00022,20.79145]
[1779625414346,32.31,76982.41,43.2,-0.38697,0.00022,20.79123]
[1779625415933,32.31,76983.88,43.2,-0.38666,0.00022,20.78667]
[1779625421544,32.31,76984.6,43.2,-0.38651,0.00022,20.78457]
[1779625423207,32.31,76984.18,43.2,-0.38661,0.00022,20.78592]
[1779625423281,32.31,76984.18,43.2,-0.38661,0.00022,20.78592]
[1779625423667,32.31,76984.18,43.2,-0.38661,0.00022,20.78592]
[1779625429599,32.31,76984.28,43.2,-0.3866,0.00022,20.7858]
[1779625434636,32.32,76983.74,43.2,-0.38672,0.00022,20.78762]
[1779625439671,32.32,76983.71,43.2,-0.38674,0.00022,20.78783]
[1779625444705,32.32,76983.08,43.2,-0.38688,0.00022,20.78992]
[1779625450750,32.32,76983.78,43.2,-0.38674,0.00022,20.78787]
[1779625456792,32.33,76983.43,43.2,-0.38682,0.00022,20.78912]
[1779625460819,32.33,76989.15,43.2,-0.38558,0.00022,20.7712]
[1779625465347,32.33,76988.68,43.2,-0.38569,0.00022,20.77278]
[1779625470430,32.34,76990.16,43.2,-0.38538,0.00022,20.76825]
[1779625475946,32.34,76991.57,43.2,-0.38506,0.00022,20.75955]
[1779625478964,32.34,76991.24,43.2,-0.38513,0.00022,20.7606]
[1779625478980,32.34,76991.24,43.2,-0.38513,0.00022,20.7606]
[1779625479456,32.34,76991.24,43.2,-0.38513,0.00022,20.7606]
[1779625486018,32.34,76988.01,43.2,-0.38585,0.00022,20.77113]
[1779625491053,32.34,76986.66,43.2,-0.38615,0.00022,20.77552]
[1779625496088,32.35,76989.64,43.2,-0.38551,0.00022,20.76625]
[1779625501124,32.35,76989.81,43.2,-0.38549,0.00022,20.76588]
[1779625506159,32.35,76990.65,43.2,-0.38531,0.00022,20.76339]
[1779625511194,32.36,76991.82,43.2,-0.38507,0.00022,20.75985]
[1779625517026,32.36,76991.74,43.2,-0.3851,0.00022,20.76022]
[1779625517151,32.36,76991.74,43.2,-0.3851,0.00022,20.76022]
[1779625519166,32.36,76998.45,43.2,-0.38365,0.00022,20.7389]
[1779625523149,32.37,76997.52,43.2,-0.38386,0.00022,20.7421]
[1779625523484,32.37,76997.52,43.2,-0.38386,0.00022,20.7421]
[1779625527299,32.37,76997.19,43.2,-0.38395,0.00022,20.74338]
[1779625532341,32.38,76996.23,43.2,-0.38415,0.00022,20.74243]
[1779625535774,32.38,76997.19,43.2,-0.38395,0.00022,20.73944]
[1779625535795,32.38,76997.19,43.2,-0.38395,0.00022,20.73944]
[1779625536088,32.38,76997.19,43.2,-0.38395,0.00022,20.73944]
[1779625541404,32.39,76997.24,43.2,-0.38396,0.00022,20.73961]
[1779625546439,32.39,76998.45,43.2,-0.38371,0.00022,20.73595]
[1779625548173,32.39,76998.09,43.2,-0.38379,0.00022,20.73719]
[1779625550069,32.39,76999.59,43.2,-0.38347,0.00022,20.73241]
[1779625558523,32.4,76999.46,43.2,-0.38353,0.00022,20.73327]
[1779625565580,32.41,76998.36,43.2,-0.38379,0.00022,20.73717]
[1779625570615,32.41,76998.09,43.2,-0.38387,0.00022,20.73834]
[1779625575650,32.42,76998.71,43.2,-0.38375,0.00022,20.73659]
[1779625580685,32.42,77000.08,43.2,-0.38347,0.00022,20.73244]
[1779625587734,32.43,76999.44,43.2,-0.38363,0.00022,20.73486]
[1779625588919,32.43,76999.5,43.2,-0.38362,0.00022,20.73472]
[1779625596797,32.44,76998.54,43.2,-0.38383,0.00022,20.73392]
[1779625601831,32.44,76998.4,43.2,-0.38388,0.00022,20.73462]
[1779625604794,32.44,76998.35,43.2,-0.38389,0.00022,20.73483]
[1779625613916,32.46,76998.31,43.2,-0.38393,0.00022,20.7355]
[1779625621815,32.46,76998.22,43.2,-0.38396,0.00022,20.73598]
[1779625632230,32.46,76998.24,43.2,-0.38397,0.00022,20.73616]
[1779625634261,32.47,76995.32,43.2,-0.38464,0.00022,20.74595]
[1779625638200,32.48,77000.07,43.2,-0.38362,0.00022,20.73095]
[1779625644131,32.48,77001.3,43.2,-0.38338,0.00022,20.72735]
[1779625647074,32.48,77001.71,43.2,-0.38329,0.00022,20.72608]
[1779625652185,32.49,77000.88,43.2,-0.38347,0.00022,20.72481]
[1779625657223,32.5,77000.91,43.2,-0.38348,0.00022,20.72496]
[1779625662258,32.5,77000.81,43.2,-0.38352,0.00022,20.72552]
[1779625663275,32.5,77000.81,43.2,-0.38352,0.00022,20.72552]
[1779625665177,32.5,77000.7,43.2,-0.38355,0.00022,20.72597]
[1779625666194,32.51,77000.7,43.2,-0.38357,0.00022,20.72643]
[1779625668121,32.52,77000.67,43.2,-0.38362,0.00022,20.72709]
[1779625669323,32.52,77000.77,43.2,-0.3836,0.00022,20.72688]
[1779625670563,32.55,77000.7,43.2,-0.38368,0.00022,20.7282]
[1779625672617,32.56,77000.66,43.2,-0.38374,0.00022,20.72913]
[1779625674680,32.56,77000.56,43.2,-0.38377,0.00022,20.72952]
[1779625679791,32.57,77000.66,43.2,-0.38378,0.00022,20.72969]
[1779625685426,32.62,77000.92,43.2,-0.38388,0.00022,20.73131]
[1779625692685,32.62,77000.95,43.2,-0.38387,0.00022,20.73131]
[1779625696074,32.63,76997.37,43.2,-0.38466,0.00022,20.74288]
[1779625696376,32.63,76997.37,43.2,-0.38466,0.00022,20.74288]
[1779625701539,32.63,76996.18,43.2,-0.38492,0.00022,20.74677]
[1779625707709,32.63,76996.21,43.2,-0.38492,0.00022,20.74676]
[1779625710546,32.63,76996.0,43.2,-0.38497,0.00022,20.74748]
[1779625710730,32.63,76996.0,43.2,-0.38497,0.00022,20.74748]
[1779625710742,32.63,76996.0,43.2,-0.38497,0.00022,20.74748]
[1779625710798,32.63,76996.0,43.2,-0.38497,0.00022,20.74748]
[1779625710862,32.63,76996.0,43.2,-0.38497,0.00022,20.74748]
[1779625710959,32.63,76993.15,43.2,-0.3856,0.00022,20.75659]
[1779625711134,32.63,76993.15,43.2,-0.3856,0.00022,20.75659]
[1779625711802,32.63,76993.15,43.2,-0.3856,0.00022,20.75659]
[1779625711884,32.64,76981.46,43.2,-0.38811,0.00022,20.78868]
[1779625712595,32.64,76981.46,43.2,-0.38811,0.00022,20.78868]
[1779625712885,32.64,76981.46,43.2,-0.38811,0.00022,20.78868]
[1779625712904,32.64,76981.46,43.2,-0.38811,0.00022,20.78868]
[1779625713092,32.64,76981.21,43.2,-0.38816,0.00022,20.78945]
[1779625713251,32.64,76981.21,43.2,-0.38816,0.00022,20.78945]
[1779625713926,32.64,76981.21,43.2,-0.38816,0.00022,20.78945]
[1779625713947,32.64,76970.17,43.2,-0.39057,0.00022,20.82308]
[1779625716019,32.64,76969.75,43.2,-0.39066,0.00022,20.82439]
[1779625716647,32.64,76975.6,43.2,-0.3894,0.00022,20.80683]
[1779625718675,32.64,76977.87,43.2,-0.38891,0.00022,20.80005]
[1779625720675,32.65,76983.96,43.2,-0.38761,0.00022,20.78171]
[1779625724628,32.65,76983.33,43.2,-0.38776,0.00022,20.78383]
[1779625725250,32.66,76984.52,43.2,-0.38752,0.00022,20.78034]
[1779625725647,32.66,76984.52,43.2,-0.38752,0.00022,20.78034]
[1779625725710,32.66,76988.53,43.2,-0.38666,0.00022,20.76801]
[1779625730745,32.66,76990.54,43.2,-0.38622,0.00022,20.76179]
[1779625731206,32.66,76990.54,43.2,-0.38622,0.00022,20.76179]
[1779625738801,32.66,76992.48,43.2,-0.38581,0.00022,20.75581]
[1779625743836,32.66,76991.99,43.2,-0.38592,0.00022,20.75742]
[1779625748871,32.67,76996.21,43.2,-0.38501,0.00022,20.74424]
[1779625753906,32.67,76996.24,43.2,-0.38501,0.00022,20.74425]
[1779625758943,32.67,76995.98,43.2,-0.38508,0.00022,20.74516]
[1779625767308,32.67,76995.79,43.2,-0.38512,0.00022,20.74583]
[1779625767409,32.67,76995.79,43.2,-0.38513,0.00022,20.7459]
[1779625771239,32.68,76995.79,43.2,-0.38513,0.00022,20.74206]
[1779625772034,32.68,76996.29,43.2,-0.38503,0.00022,20.7405]
[1779625777069,32.68,76996.79,43.2,-0.38493,0.00022,20.73901]
[1779625779317,32.68,76996.79,43.2,-0.38493,0.00022,20.73901]
[1779625779788,32.68,76996.79,43.2,-0.38493,0.00022,20.73901]
[1779625782482,32.68,76996.49,43.2,-0.38499,0.00022,20.74003]
[1779625787608,32.69,76996.41,43.2,-0.38502,0.00022,20.74037]
[1779625793183,32.69,76995.9,43.2,-0.38513,0.00022,20.74208]
[1779625798219,32.69,76997.44,43.2,-0.38481,0.00022,20.73731]
[1779625799346,32.69,76997.44,43.2,-0.38481,0.00022,20.73731]
[1779625799400,32.69,76992.31,43.2,-0.38591,0.00022,20.75344]
[1779625802093,32.71,76989.12,43.2,-0.38667,0.00022,20.76442]
[1779625802620,32.71,76989.12,43.2,-0.38667,0.00022,20.76442]
[1779625802789,32.71,76989.12,43.2,-0.38667,0.00022,20.76442]
[1779625802820,32.71,76989.28,43.2,-0.38664,0.00022,20.76402]
[1779625803255,32.72,76997.5,43.2,-0.38488,0.00022,20.73842]
[1779625806424,32.72,76997.34,43.2,-0.38491,0.00022,20.73895]
[1779625806879,32.72,76997.46,43.2,-0.38489,0.00022,20.73869]
[1779625811312,32.73,76992.08,43.2,-0.38608,0.00022,20.75596]
[1779625813325,32.73,76998.15,43.2,-0.38478,0.00022,20.73713]
[1779625814210,32.73,76998.15,43.2,-0.38478,0.00022,20.73713]
[1779625814220,32.73,76998.15,43.2,-0.38478,0.00022,20.73713]
[1779625814226,32.73,76998.15,43.2,-0.38478,0.00022,20.73713]
[1779625814571,32.73,76998.88,43.2,-0.38463,0.00022,20.73494]
[1779625815339,32.73,77004.49,43.2,-0.38343,0.00021,20.71716]
[1779625817350,32.73,77005.38,43.2,-0.38324,0.00021,20.71435]
[1779625819512,32.74,77005.82,43.2,-0.38315,0.00021,20.713]
[1779625825414,32.74,77005.74,43.2,-0.38318,0.00021,20.71345]
[1779625830251,32.74,77007.19,43.2,-0.38287,0.00021,20.70891]
[1779625830259,32.74,77007.19,43.2,-0.38287,0.00021,20.70891]
[1779625835483,32.74,77010.32,43.2,-0.38219,0.00021,20.69476]
[1779625845554,32.75,77011.15,43.2,-0.38203,0.00021,20.69241]
[1779625848024,32.75,77011.15,43.2,-0.38203,0.00021,20.69241]
[1779625854617,32.76,77013.04,43.2,-0.38165,0.00021,20.68662]
[1779625857638,32.76,77022.21,43.2,-0.37969,0.00021,20.65682]
[1779625862674,32.77,77024.88,43.2,-0.37914,0.00021,20.64834]
[1779625863250,32.77,77024.88,43.2,-0.37914,0.00021,20.64834]
[1779625864503,32.77,77025.16,43.2,-0.37908,0.00021,20.64748]
[1779625865942,32.77,77026.5,43.2,-0.3788,0.00021,20.64311]
[1779625866609,32.77,77030.45,43.2,-0.37796,0.00021,20.63013]
[1779625866634,32.77,77030.45,43.2,-0.37796,0.00021,20.63013]
[1779625866812,32.77,77030.45,43.2,-0.37796,0.00021,20.63013]
[1779625867993,32.77,77029.97,43.2,-0.37807,0.00021,20.63173]
[1779625868043,32.77,77023.23,43.2,-0.37951,0.00021,20.65418]
[1779625869818,32.77,77023.29,43.2,-0.3795,0.00021,20.65398]
[1779625870120,32.77,77023.29,43.2,-0.3795,0.00021,20.65398]
[1779625870617,32.77,77023.16,43.2,-0.37953,0.00021,20.65444]
[1779625870841,32.77,77023.16,43.2,-0.37953,0.00021,20.65444]
[1779625870930,32.77,76996.34,43.2,-0.38529,0.00022,20.74065]
[1779625871371,32.77,76996.34,43.2,-0.38529,0.00022,20.74065]
[1779625871691,32.77,76996.34,43.2,-0.38529,0.00022,20.74065]
[1779625871708,32.77,76996.34,43.2,-0.38529,0.00022,20.74065]
[1779625872745,32.8,76993.5,43.2,-0.38599,0.00021,20.75101]
[1779625873868,32.8,76993.5,43.2,-0.38599,0.00021,20.75101]
[1779625875984,32.81,76993.33,43.2,-0.38604,0.00021,20.75172]
[1779625881808,32.82,76992.72,43.2,-0.38621,0.00021,20.75425]
[1779625885065,32.82,76997.26,43.2,-0.38525,0.00021,20.74028]
[1779625894899,32.85,76997.48,43.2,-0.38525,0.00021,20.73638]
[1779625899934,32.86,76997.62,43.2,-0.38526,0.00021,20.73653]
[1779625904969,32.87,76997.83,43.2,-0.38524,0.00021,20.73636]
[1779625911011,32.88,76997.69,43.2,-0.38531,0.00021,20.73737]
[1779625917057,32.89,76997.68,43.2,-0.38535,0.00021,20.73796]
[1779625922092,32.9,76996.4,43.2,-0.38565,0.00021,20.7424]
[1779625926046,32.91,76996.81,43.2,-0.38558,0.00021,20.74139]
[1779625926416,32.91,77000.44,43.2,-0.38481,0.00021,20.73015]
[1779625926972,32.91,77000.44,43.2,-0.38481,0.00021,20.73015]
[1779625927196,32.91,77004.34,43.2,-0.38397,0.00021,20.71789]
[1779625927459,32.91,77004.34,43.2,-0.38397,0.00021,20.71789]
[1779625928134,32.91,77006.55,43.2,-0.38351,0.00021,20.71101]
[1779625928197,32.91,77006.55,43.2,-0.38351,0.00021,20.71101]
[1779625928556,32.91,77006.55,43.2,-0.38351,0.00021,20.71101]
[1779625929141,32.91,77006.5,43.2,-0.38352,0.00021,20.71118]
[1779625935183,32.91,77006.34,43.2,-0.38356,0.00021,20.71178]
[1779625939334,32.91,77006.44,43.2,-0.38354,0.00021,20.7115]
[1779625939473,32.91,77006.44,43.2,-0.38354,0.00021,20.7115]
[1779625941001,32.91,77006.1,43.2,-0.38361,0.00021,20.71259]
[1779625948741,32.92,77006.31,43.2,-0.38358,0.00021,20.71215]
[1779625952467,32.92,77006.38,43.2,-0.38357,0.00021,20.71198]
[1779625952568,32.93,77007.21,43.2,-0.38339,0.00021,20.70544]
[1779625958345,32.94,77007.66,43.2,-0.38334,0.00021,20.70465]
[1779625964388,32.95,77007.63,43.2,-0.38338,0.00021,20.70537]
[1779625969423,32.96,77007.89,43.2,-0.38336,0.00021,20.70505]
[1779625973525,32.96,77007.82,43.2,-0.38339,0.00021,20.70548]
[1779625977782,32.97,77008.94,43.2,-0.38318,0.00021,20.70243]
[1779625977884,32.98,77009.24,43.2,-0.38312,0.00021,20.70158]
[1779625983361,32.98,77010.4,43.2,-0.38287,0.00021,20.69791]
[1779625983521,32.98,77009.93,43.2,-0.38298,0.00021,20.69944]
[1779625984377,32.98,77009.93,43.2,-0.38298,0.00021,20.69944]
[1779625985611,32.98,77009.71,43.2,-0.38303,0.00021,20.70024]
[1779625985696,32.98,77009.4,43.2,-0.3831,0.00021,20.70132]
[1779625990589,32.98,77009.56,43.2,-0.38307,0.00021,20.70082]
[1779625990691,32.98,77009.71,43.2,-0.38304,0.00021,20.70037]
[1779625998252,32.99,77010.1,43.2,-0.38299,0.00021,20.69962]
[1779626008696,33.02,77010.1,43.2,-0.38306,0.00021,20.70089]
[1779626012626,33.02,77010.1,43.2,-0.38306,0.00021,20.69688]
[1779626012646,33.02,77010.1,43.2,-0.38306,0.00021,20.69688]
[1779626013121,33.02,77010.1,43.2,-0.38306,0.00021,20.69688]
[1779626013650,33.02,77010.15,43.2,-0.38306,0.00021,20.69691]
[1779626018767,33.03,77005.81,43.2,-0.38402,0.00021,20.71106]
[1779626024809,33.04,77005.77,43.2,-0.38406,0.00021,20.71169]
[1779626026130,33.04,77005.77,43.2,-0.38406,0.00021,20.71169]
[1779626026149,33.04,77005.77,43.2,-0.38406,0.00021,20.71169]
[1779626026247,33.04,77005.77,43.2,-0.38406,0.00021,20.71169]
[1779626026266,33.04,77005.77,43.2,-0.38406,0.00021,20.71169]
[1779626026310,33.05,77005.8,43.2,-0.38406,0.00021,20.71177]
[1779626026422,33.05,77005.8,43.2,-0.38406,0.00021,20.71177]
[1779626026853,33.05,77005.8,43.2,-0.38406,0.00021,20.71177]
[1779626026899,33.05,76995.23,43.2,-0.38632,0.00021,20.74461]
[1779626028046,33.05,76995.23,43.2,-0.38632,0.00021,20.74461]
[1779626028050,33.05,76995.23,43.2,-0.38632,0.00021,20.74461]
[1779626028062,33.05,76995.23,43.2,-0.38632,0.00021,20.74461]
[1779626028137,33.05,76988.79,43.2,-0.3877,0.00021,20.76436]
[1779626028350,33.05,76988.79,43.2,-0.3877,0.00021,20.76436]
[1779626028630,33.05,76988.79,43.2,-0.3877,0.00021,20.76436]
[1779626029287,33.05,76978.47,43.2,-0.38991,0.00021,20.7955]
[1779626030531,33.05,76978.96,43.2,-0.38981,0.00021,20.79404]
[1779626035574,33.06,76982.25,43.2,-0.38912,0.00021,20.78451]
[1779626040920,33.07,76982.12,43.2,-0.38918,0.00021,20.78528]
[1779626041846,33.07,76982.12,43.2,-0.38918,0.00021,20.78528]
[1779626046963,33.07,76983.35,43.2,-0.38894,0.00021,20.782]
[1779626049130,33.08,76988.93,43.2,-0.38776,0.00021,20.76537]
[1779626053557,33.08,76989.47,43.2,-0.38766,0.00021,20.76391]
[1779626053870,33.08,76989.47,43.2,-0.38766,0.00021,20.76391]
[1779626056171,33.09,76996.95,43.2,-0.38607,0.00021,20.74116]
[1779626056348,33.09,76996.43,43.2,-0.38618,0.00021,20.74286]
[1779626056410,33.09,76996.43,43.2,-0.38618,0.00021,20.74286]
[1779626057040,33.09,76980.32,43.2,-0.38962,0.00021,20.79163]
[1779626060659,33.09,76978.77,43.2,-0.38997,0.00021,20.79645]
[1779626062111,33.09,76974.72,43.2,-0.39084,0.00021,20.8085]
[1779626062136,33.09,76974.72,43.2,-0.39084,0.00021,20.8085]
[1779626062159,33.09,76974.72,43.2,-0.39084,0.00021,20.8085]
[1779626062326,33.09,76974.72,43.2,-0.39084,0.00021,20.8085]
[1779626062349,33.09,76973.63,43.2,-0.39108,0.00021,20.81173]
[1779626063083,33.09,76963.74,43.2,-0.39319,0.00021,20.84049]
[1779626064618,33.09,76962.86,43.2,-0.39338,0.00021,20.84303]
[1779626067115,33.09,76954.33,43.2,-0.39521,0.00021,20.86727]
[1779626070136,33.09,76960.27,43.2,-0.39393,0.00021,20.85035]
[1779626070884,33.09,76960.27,43.2,-0.39393,0.00021,20.85035]
[1779626072703,33.09,76961.42,43.2,-0.39367,0.00021,20.84278]
[1779626077146,33.09,76962.24,43.2,-0.39349,0.00021,20.8404]
[1779626078852,33.09,76967.32,43.2,-0.3924,0.00021,20.82573]
[1779626082445,33.09,76962.02,43.2,-0.39354,0.00021,20.84102]
[1779626088262,33.09,76962.25,43.2,-0.39348,0.00021,20.84034]
[1779626089679,33.09,76962.82,43.2,-0.39336,0.00021,20.8387]
[1779626089960,33.09,76962.82,43.2,-0.39336,0.00021,20.8387]
[1779626090520,33.09,76967.32,43.2,-0.3924,0.00021,20.8257]
[1779626093963,33.09,76968.68,43.2,-0.39211,0.00021,20.82177]
[1779626099341,33.09,76968.98,43.2,-0.39204,0.00021,20.82093]
[1779626104376,33.09,76969.68,43.2,-0.3919,0.00021,20.81894]
[1779626106764,33.09,76973.17,43.2,-0.39115,0.00021,20.80874]
[1779626108405,33.1,76979.09,43.2,-0.3899,0.00021,20.79148]
[1779626111287,33.1,76979.15,43.2,-0.38989,0.00021,20.79136]
[1779626111517,33.1,76982.68,43.2,-0.38914,0.00021,20.7809]
[1779626115088,33.1,76986.67,43.2,-0.3883,0.00021,20.76906]
[1779626115156,33.1,76986.67,43.2,-0.3883,0.00021,20.76906]
[1779626115315,33.1,76986.67,43.2,-0.3883,0.00021,20.76906]
[1779626115355,33.11,76986.67,43.2,-0.3883,0.00021,20.76915]
[1779626115473,33.11,76986.67,43.2,-0.3883,0.00021,20.76915]
[1779626116231,33.11,77003.84,43.2,-0.38464,0.00021,20.7165]
[1779626117522,33.11,77006.94,43.2,-0.38398,0.00021,20.70681]
[1779626117616,33.11,77006.94,43.2,-0.38398,0.00021,20.70681]
[1779626118475,33.11,76999.44,43.2,-0.38558,0.00021,20.73015]
[1779626119679,33.11,76999.44,43.2,-0.38558,0.00021,20.73015]
[1779626119780,33.1,76999.53,43.2,-0.38556,0.00021,20.72985]
[1779626121472,33.11,76999.23,43.2,-0.38562,0.00021,20.73085]
[1779626123573,33.11,76998.13,43.2,-0.38587,0.00021,20.73439]
[1779626126576,33.11,76996.68,43.2,-0.38619,0.00021,20.73905]
[1779626126700,33.11,76996.68,43.2,-0.38619,0.00021,20.73905]
[1779626127333,33.11,76996.68,43.2,-0.38619,0.00021,20.73905]
[1779626128018,33.12,76981.87,43.2,-0.38936,0.00021,20.78404]
[1779626133580,33.12,76985.03,43.2,-0.38868,0.00021,20.77057]
[1779626135324,33.12,76985.03,43.2,-0.38868,0.00021,20.77057]
[1779626140629,33.13,76980.87,43.2,-0.38959,0.00021,20.78331]
[1779626144844,33.13,76979.98,43.2,-0.38979,0.00021,20.7861]
[1779626150699,33.14,76985.15,43.2,-0.38871,0.00021,20.77098]
[1779626155733,33.14,76985.51,43.2,-0.38865,0.00021,20.77012]
[1779626159453,33.15,76985.64,43.2,-0.38862,0.00021,20.76983]
[1779626164797,33.15,76986.08,43.2,-0.38855,0.00021,20.76884]
[1779626166627,33.15,76985.76,43.2,-0.38862,0.00021,20.76984]
[1779626167093,33.15,76985.76,43.2,-0.38862,0.00021,20.76984]
[1779626169143,33.16,76991.44,43.2,-0.38742,0.00021,20.75285]
[1779626175874,33.17,76991.72,43.2,-0.38739,0.00021,20.75241]
[1779626177260,33.17,76991.72,43.2,-0.38739,0.00021,20.75241]
[1779626179816,33.17,76992.58,43.2,-0.38722,0.00021,20.74997]
[1779626180918,33.17,76993.02,43.2,-0.38713,0.00021,20.74869]
[1779626180934,33.17,76993.02,43.2,-0.38713,0.00021,20.74869]
[1779626183109,33.17,76997.19,43.2,-0.38625,0.00021,20.73608]
[1779626188965,33.18,76998.63,43.2,-0.38597,0.00021,20.73213]
[1779626194000,33.19,76999.3,43.2,-0.38583,0.00021,20.72613]
[1779626194523,33.19,76999.3,43.2,-0.38583,0.00021,20.72613]
[1779626194681,33.19,76999.3,43.2,-0.38583,0.00021,20.72613]
[1779626200565,33.2,77002.68,43.2,-0.38514,0.00021,20.71615]
[1779626200590,33.2,77002.68,43.2,-0.38514,0.00021,20.71615]
[1779626200599,33.2,77002.68,43.2,-0.38514,0.00021,20.71615]
[1779626201451,33.2,77002.68,43.2,-0.38514,0.00021,20.71615]
[1779626201054,33.2,76993.1,43.2,-0.38718,0.00021,20.74559]
[1779626202946,33.2,76991.81,43.2,-0.38746,0.00021,20.74955]
[1779626203164,33.2,76991.81,43.2,-0.38746,0.00021,20.74955]
[1779626203812,33.2,76992.06,43.2,-0.38741,0.00021,20.7489]
[1779626204075,33.2,76983.25,43.2,-0.38929,0.00021,20.77536]
[1779626205190,33.2,76983.25,43.2,-0.38929,0.00021,20.77536]
[1779626206860,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626206951,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626207054,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626207197,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626207217,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626207272,33.2,76982.9,43.2,-0.38937,0.00021,20.77644]
[1779626207384,33.21,76969.66,43.2,-0.3922,0.00021,20.81543]
[1779626209203,33.21,76968.17,43.2,-0.39252,0.00021,20.81974]
[1779626209226,33.21,76968.17,43.2,-0.39252,0.00021,20.81974]
[1779626210313,33.21,76967.33,43.2,-0.39271,0.00021,20.82229]
[1779626211782,33.21,76971.58,43.2,-0.3918,0.00021,20.81006]
[1779626216052,33.22,76974.33,43.2,-0.39123,0.00021,20.80222]
[1779626216063,33.22,76974.33,43.2,-0.39123,0.00021,20.80222]
[1779626220380,33.22,76979.45,43.2,-0.39016,0.00021,20.7875]
[1779626226233,33.23,76982.18,43.2,-0.38959,0.00021,20.77965]
[1779626227340,33.23,76982.18,43.2,-0.38959,0.00021,20.77965]
[1779626227355,33.23,76982.18,43.2,-0.38959,0.00021,20.77965]
[1779626229355,33.23,76985.84,43.2,-0.38882,0.00021,20.76882]
[1779626230797,33.23,76985.72,43.2,-0.38885,0.00021,20.76925]
[1779626237309,33.24,76987.13,43.2,-0.38856,0.00021,20.76533]
[1779626241337,33.24,76981.24,43.2,-0.38983,0.00021,20.783]
[1779626247384,33.25,76984.4,43.2,-0.38917,0.00021,20.77384]
[1779626247629,33.25,76984.4,43.2,-0.38917,0.00021,20.77384]
[1779626253428,33.25,76989.15,43.2,-0.38815,0.00021,20.75559]
[1779626257368,33.25,76990.4,43.2,-0.3879,0.00021,20.75197]
[1779626260407,33.26,76990.72,43.2,-0.38784,0.00021,20.75115]
[1779626265522,33.26,76991.12,43.2,-0.38777,0.00021,20.75023]
[1779626267846,33.27,76994.65,43.2,-0.38703,0.00021,20.73966]
[1779626268583,33.27,76994.65,43.2,-0.38703,0.00021,20.73966]
[1779626268654,33.27,76998.33,43.2,-0.38625,0.00021,20.72851]
[1779626270111,33.27,76998.33,43.2,-0.38625,0.00021,20.72851]
[1779626276203,33.26,77002.81,43.2,-0.38529,0.00021,20.71463]
[1779626277363,33.26,77002.99,43.2,-0.38525,0.00021,20.71406]
[1779626277398,33.26,77002.99,43.2,-0.38525,0.00021,20.71406]
[1779626277412,33.26,77002.88,43.2,-0.38527,0.00021,20.71436]
[1779626278613,33.26,76989.68,43.2,-0.38808,0.00021,20.75461]
[1779626280723,33.27,76989.55,43.2,-0.38811,0.00021,20.75504]
[1779626281086,33.27,76989.55,43.2,-0.38811,0.00021,20.75504]
[1779626281132,33.27,76989.55,43.2,-0.38811,0.00021,20.75504]
[1779626281145,33.27,76989.55,43.2,-0.38811,0.00021,20.75504]
[1779626281185,33.27,76989.55,43.2,-0.38811,0.00021,20.75504]
[1779626281700,33.27,76989.55,43.2,-0.38812,0.00021,20.75509]
[1779626281724,33.27,76972.4,43.2,-0.39177,0.00021,20.80578]
[1779626286951,33.27,76973.36,43.2,-0.39157,0.00021,20.80312]
[1779626287386,33.27,76973.36,43.2,-0.39157,0.00021,20.80312]
[1779626287405,33.27,76973.36,43.2,-0.39157,0.00021,20.80312]
[1779626290688,33.27,76973.36,43.2,-0.39158,0.00021,20.80323]
[1779626292712,33.28,76978.88,43.2,-0.39042,0.00021,20.78728]
[1779626295969,33.28,76978.72,43.2,-0.39046,0.00021,20.78781]
[1779626301775,33.28,76983.36,43.2,-0.38948,0.00021,20.77435]
[1779626305878,33.29,76983.5,43.2,-0.38946,0.00021,20.77404]
[1779626311846,33.29,76983.54,43.2,-0.38945,0.00021,20.76989]
[1779626317888,33.3,76982.79,43.2,-0.38962,0.00021,20.77233]
[1779626320446,33.3,76982.77,43.2,-0.38963,0.00021,20.77242]
[1779626325944,33.3,76982.76,43.2,-0.38965,0.00021,20.77269]
[1779626329181,33.3,76981.39,43.2,-0.38994,0.00021,20.77681]
[1779626330282,33.3,76981.3,43.2,-0.38996,0.00021,20.7771]
[1779626332108,33.31,76973.45,43.2,-0.39164,0.00021,20.80013]
[1779626338028,33.31,76974.13,43.2,-0.39151,0.00021,20.7984]
[1779626344070,33.32,76974.28,43.2,-0.39149,0.00021,20.79817]
[1779626347433,33.32,76974.28,43.2,-0.39149,0.00021,20.79817]
[1779626355982,33.32,76974.37,43.2,-0.39149,0.00021,20.79819]
[1779626361190,33.33,76982.32,43.2,-0.38982,0.00021,20.7752]
[1779626363568,33.33,76982.43,43.2,-0.3898,0.00021,20.7749]
[1779626369246,33.33,76985.52,43.2,-0.38916,0.00021,20.76595]
[1779626377302,33.34,76988.35,43.2,-0.38856,0.00021,20.75355]
[1779626382337,33.35,76987.64,43.2,-0.38872,0.00021,20.75588]
[1779626387372,33.35,76987.57,43.2,-0.38875,0.00021,20.7563]
[1779626389159,33.35,76988.27,43.2,-0.3886,0.00021,20.75425]
[1779626394421,33.36,76990.97,43.2,-0.38805,0.00021,20.74646]
[1779626399455,33.36,76994.93,43.2,-0.38722,0.00021,20.7348]
[1779626404491,33.37,76994.69,43.2,-0.3873,0.00021,20.73586]
[1779626409526,33.38,76994.86,43.2,-0.38728,0.00021,20.73561]
[1779626414562,33.38,76995.94,43.2,-0.38707,0.00021,20.73262]
[1779626420604,33.39,76994.56,43.2,-0.38738,0.00021,20.7371]
[1779626427654,33.39,76990.0,43.2,-0.38836,0.00021,20.75107]
[1779626436720,33.4,76990.33,43.2,-0.3883,0.00021,20.74618]
[1779626442759,33.41,76990.5,43.2,-0.38828,0.00021,20.74591]
[1779626449807,33.42,76994.72,43.2,-0.38741,0.00021,20.73358]
[1779626456857,33.42,76994.51,43.2,-0.38747,0.00021,20.73454]
[1779626461892,33.43,76995.1,43.2,-0.38736,0.00021,20.73299]
[1779626466620,33.43,76995.1,43.2,-0.38736,0.00021,20.73299]
[1779626471962,33.44,76997.26,43.2,-0.38694,0.00021,20.72695]
[1779626478004,33.44,76997.08,43.2,-0.38699,0.00021,20.72778]
[1779626483039,33.45,76997.03,43.2,-0.38702,0.00021,20.72816]
[1779626488023,33.45,76998.67,43.2,-0.38668,0.00021,20.72339]
[1779626493109,33.46,77001.6,43.2,-0.38606,0.00021,20.71052]
[1779626497550,33.46,76998.99,43.2,-0.38663,0.00021,20.71859]
[1779626505193,33.47,76999.86,43.2,-0.38647,0.00021,20.71638]
[1779626509216,33.47,76999.68,43.2,-0.38652,0.00021,20.71706]
[1779626509234,33.47,76999.68,43.2,-0.38652,0.00021,20.71706]
[1779626509413,33.47,76999.68,43.2,-0.38652,0.00021,20.71706]
[1779626509746,33.47,76999.68,43.2,-0.38652,0.00021,20.71706]
[1779626515263,33.48,76999.52,43.2,-0.38657,0.00021,20.71785]
[1779626520298,33.48,77001.22,43.2,-0.38622,0.00021,20.71292]
[1779626522897,33.49,77001.06,43.2,-0.38626,0.00021,20.71345]
[1779626523321,33.49,77003.95,43.2,-0.38566,0.00021,20.70475]
[1779626527382,33.48,77004.58,43.2,-0.38552,0.00021,20.70271]
[1779626527445,33.48,77004.65,43.2,-0.3855,0.00021,20.70246]
[1779626533392,33.49,77003.49,43.2,-0.38576,0.00021,20.70629]
[1779626543596,33.49,77003.62,43.2,-0.38574,0.00021,20.70599]
[1779626548479,33.5,77005.08,43.2,-0.38547,0.00021,20.70208]
[1779626548497,33.5,77011.11,43.2,-0.3842,0.00021,20.68361]
[1779626555546,33.5,77012.7,43.2,-0.38384,0.00021,20.67424]
[1779626560581,33.5,77012.79,43.2,-0.38381,0.00021,20.6738]
[1779626562681,33.5,77012.79,43.2,-0.38381,0.00021,20.6738]
[1779626565503,33.5,77013.2,43.2,-0.38371,0.00021,20.6724]
[1779626568746,33.49,77013.35,43.2,-0.38367,0.00021,20.67181]
[1779626569910,33.49,77013.87,43.2,-0.38356,0.00021,20.67013]
[1779626574434,33.49,77016.94,43.2,-0.38291,0.00021,20.66046]
[1779626583746,33.48,77018.05,43.2,-0.38266,0.00021,20.65674]
[1779626588782,33.48,77018.48,43.2,-0.38256,0.00021,20.65529]
[1779626593817,33.48,77020.07,43.2,-0.38222,0.00021,20.6502]
[1779626598852,33.48,77017.82,43.2,-0.38269,0.00021,20.65717]
[1779626606907,33.48,77017.85,43.2,-0.38267,0.00021,20.6569]
[1779626611942,33.47,77018.11,43.2,-0.38259,0.00021,20.65167]
[1779626617033,33.47,77022.99,43.2,-0.38156,0.00021,20.63621]
[1779626619395,33.47,77022.99,43.2,-0.38156,0.00021,20.63619]
[1779626625034,33.47,77027.56,43.2,-0.38059,0.00021,20.6216]
[1779626630069,33.47,77028.15,43.2,-0.38047,0.00021,20.61971]
[1779626633085,33.47,77027.98,43.2,-0.3805,0.00021,20.62025]
[1779626634013,33.47,77028.03,43.2,-0.38049,0.00021,20.6201]
[1779626639601,33.47,77032.05,43.2,-0.37965,0.00021,20.60726]
[1779626645174,33.47,77034.35,43.2,-0.37917,0.00021,20.59996]
[1779626650209,33.48,77034.63,43.2,-0.37912,0.00021,20.59915]
[1779626653265,33.48,77034.91,43.2,-0.37906,0.00021,20.59826]
[1779626660281,33.48,77034.88,43.2,-0.37908,0.00021,20.59854]
[1779626666323,33.48,77035.4,43.2,-0.37898,0.00021,20.59698]
[1779626667667,33.48,77035.4,43.2,-0.37898,0.00021,20.59698]
[1779626669726,33.48,77035.4,43.2,-0.37898,0.00021,20.59703]
[1779626680032,33.48,77035.5,43.2,-0.37894,0.00021,20.59248]
[1779626685456,33.49,77035.81,43.2,-0.3789,0.00021,20.5918]
[1779626690491,33.49,77035.84,43.2,-0.3789,0.00021,20.59182]
[1779626694452,33.49,77035.82,43.2,-0.37891,0.00021,20.59191]
[1779626699554,33.5,77035.55,43.2,-0.37897,0.00021,20.59297]
[1779626700959,33.5,77035.55,43.2,-0.37897,0.00021,20.59297]
[1779626701405,33.5,77035.5,43.2,-0.37899,0.00021,20.59316]
[1779626711638,33.5,77035.37,43.2,-0.37903,0.00021,20.59379]
[1779626718687,33.5,77035.07,43.2,-0.3791,0.00021,20.59489]
[1779626721384,33.5,77035.39,43.2,-0.37903,0.00021,20.5939]
[1779626721391,33.5,77035.39,43.2,-0.37903,0.00021,20.5939]
[1779626721428,33.5,77035.39,43.2,-0.37903,0.00021,20.5939]
[1779626721708,33.5,77028.67,43.2,-0.38044,0.00021,20.6155]
[1779626726743,33.5,77024.95,43.2,-0.38123,0.00021,20.62736]
[1779626732785,33.5,77024.87,43.2,-0.38122,0.00021,20.62332]
[1779626739834,33.51,77024.87,43.2,-0.38123,0.00021,20.62339]
[1779626744027,33.51,77024.26,43.2,-0.38136,0.00021,20.62536]
[1779626744870,33.51,77018.2,43.2,-0.38263,0.00021,20.64446]
[1779626745989,33.51,77018.2,43.2,-0.38263,0.00021,20.64446]
[1779626754800,33.51,77013.95,43.2,-0.38353,0.00021,20.65766]
[1779626755949,33.51,77021.32,43.2,-0.38197,0.00021,20.63459]
[1779626759362,33.51,77021.28,43.2,-0.38198,0.00021,20.63472]
[1779626765024,33.51,77019.02,43.2,-0.38246,0.00021,20.64183]
[1779626773065,33.51,77018.07,43.2,-0.38266,0.00021,20.64477]
[1779626779121,33.5,77018.2,43.2,-0.38262,0.00021,20.64425]
[1779626780260,33.5,77018.2,43.2,-0.38262,0.00021,20.64425]
[1779626780565,33.5,77018.2,43.2,-0.38262,0.00021,20.64425]
[1779626789191,33.5,77015.47,43.2,-0.38319,0.00021,20.65261]
[1779626794226,33.5,77015.4,43.2,-0.38317,0.00021,20.64841]
[1779626800268,33.49,77015.55,43.2,-0.38313,0.00021,20.64781]
[1779626801556,33.49,77015.55,43.2,-0.38313,0.00021,20.64781]
[1779626803544,33.49,77015.44,43.2,-0.38316,0.00021,20.64813]
[1779626805447,33.49,77015.44,43.2,-0.38315,0.00021,20.64809]
[1779626806516,33.49,77015.48,43.2,-0.38314,0.00021,20.64792]
[1779626807171,33.49,77015.73,43.2,-0.38309,0.00021,20.64711]
[1779626808954,33.49,77015.73,43.2,-0.38309,0.00021,20.64709]
[1779626809007,33.49,77015.73,43.2,-0.38308,0.00021,20.64705]
[1779626809452,33.49,77015.73,43.2,-0.38308,0.00021,20.64705]
[1779626809504,33.49,77015.73,43.2,-0.38308,0.00021,20.64705]
[1779626815373,33.5,77016.17,43.2,-0.38301,0.00021,20.64605]
[1779626819633,33.5,77016.17,43.2,-0.38301,0.00021,20.64605]
[1779626825443,33.51,77016.03,43.2,-0.38308,0.00021,20.64709]
[1779626828201,33.51,77016.03,43.2,-0.38308,0.00021,20.64709]
[1779626830243,33.51,77016.03,43.2,-0.38309,0.00021,20.64727]
[1779626839381,33.52,77016.25,43.2,-0.38307,0.00021,20.64693]
[1779626841270,33.53,77016.25,43.2,-0.38309,0.00021,20.64722]
[1779626841645,33.53,77016.25,43.2,-0.38309,0.00021,20.64722]
[1779626842407,33.53,77016.25,43.2,-0.38309,0.00021,20.64734]
[1779626852632,33.54,77015.87,43.2,-0.38319,0.00021,20.64484]
[1779626857667,33.55,77015.69,43.2,-0.38325,0.00021,20.64567]
[1779626859302,33.55,77015.69,43.2,-0.38325,0.00021,20.64567]
[1779626859659,33.55,77015.69,43.2,-0.38325,0.00021,20.64567]
[1779626863617,33.55,77015.16,43.2,-0.38337,0.00021,20.64759]
[1779626868744,33.56,77014.46,43.2,-0.38354,0.00021,20.65007]
[1779626873779,33.56,77014.96,43.2,-0.38345,0.00021,20.64878]
[1779626878814,33.57,77015.06,43.2,-0.38345,0.00021,20.64873]
[1779626883848,33.57,77015.03,43.2,-0.38347,0.00021,20.64908]
[1779626888884,33.58,77015.56,43.2,-0.38337,0.00021,20.64769]
[1779626893919,33.58,77015.53,43.2,-0.3834,0.00021,20.64804]
[1779626895583,33.58,77015.53,43.2,-0.3834,0.00021,20.64804]
[1779626901975,33.59,77016.06,43.2,-0.3833,0.00021,20.64663]
[1779626912046,33.59,77016.23,43.2,-0.38326,0.00021,20.64205]
[1779626917081,33.6,77016.02,43.2,-0.38331,0.00021,20.64282]
[1779626928158,33.6,77016.03,43.2,-0.38332,0.00021,20.64304]
[1779626933193,33.6,77015.96,43.2,-0.38335,0.00021,20.64337]
[1779626937337,33.61,77016.03,43.2,-0.38334,0.00021,20.64324]
[1779626939825,33.61,77015.85,43.2,-0.38338,0.00021,20.64382]
[1779626943342,33.61,77016.87,43.2,-0.38317,0.00021,20.64074]
[1779626944270,33.61,77010.97,43.2,-0.38441,0.00021,20.65905]
[1779626945388,33.61,77010.97,43.2,-0.38441,0.00021,20.65905]
[1779626950620,33.61,77009.25,43.2,-0.38476,0.00021,20.66418]
[1779626957363,33.61,77013.01,43.2,-0.38399,0.00021,20.65286]
[1779626963405,33.62,77013.7,43.2,-0.38386,0.00021,20.65101]
[1779626968440,33.62,77013.87,43.2,-0.38384,0.00021,20.65072]
[1779626973475,33.63,77014.19,43.2,-0.38377,0.00021,20.64566]
[1779626979517,33.63,77013.8,43.2,-0.38387,0.00021,20.64714]
[1779626980618,33.63,77013.8,43.2,-0.38387,0.00021,20.64714]
[1779626982171,33.63,77013.8,43.2,-0.38387,0.00021,20.64719]
[1779626983467,33.63,77013.8,43.2,-0.38388,0.00021,20.64728]
[1779626989587,33.64,77013.86,43.2,-0.38388,0.00021,20.64742]
[1779626994622,33.65,77013.86,43.2,-0.3839,0.00021,20.64764]
[1779626999657,33.65,77013.89,43.2,-0.38391,0.00021,20.64777]
[1779627004342,33.65,77013.98,43.2,-0.3839,0.00021,20.64768]
[1779627005407,33.65,77014.09,43.2,-0.38388,0.00021,20.64738]
[1779627006709,33.66,77014.73,43.2,-0.38375,0.00021,20.64545]
[1779627013756,33.66,77015.05,43.2,-0.3837,0.00021,20.64483]
[1779627016386,33.66,77013.02,43.2,-0.38413,0.00021,20.65117]
[1779627016734,33.66,77013.02,43.2,-0.38413,0.00021,20.65117]
[1779627018454,33.67,77012.04,43.2,-0.38434,0.00021,20.65427]
[1779627023826,33.66,77012.2,43.2,-0.3843,0.00021,20.6536]
[1779627027994,33.66,77012.2,43.2,-0.3843,0.00021,20.6536]
[1779627033896,33.66,77012.56,43.2,-0.3842,0.00021,20.64819]
[1779627038931,33.67,77011.74,43.2,-0.38439,0.00021,20.65092]
[1779627044973,33.67,77011.6,43.2,-0.38443,0.00021,20.65159]
[1779627050008,33.68,77011.63,43.2,-0.38444,0.00021,20.6517]
[1779627057057,33.68,77008.65,43.2,-0.38508,0.00021,20.66108]
[1779627062093,33.69,77008.23,43.2,-0.38518,0.00021,20.66252]
[1779627068106,33.69,77008.26,43.2,-0.38518,0.00021,20.66256]
[1779627073647,33.69,77008.24,43.2,-0.3852,0.00021,20.66281]
[1779627079210,33.7,77007.77,43.2,-0.38531,0.00021,20.66449]
[1779627084249,33.7,77007.73,43.2,-0.38533,0.00021,20.66477]
[1779627089284,33.7,77007.77,43.2,-0.38533,0.00021,20.6648]
[1779627094319,33.71,77007.55,43.2,-0.38537,0.00021,20.66132]
[1779627099354,33.71,77007.6,43.2,-0.38537,0.00021,20.66133]
[1779627104389,33.71,77006.9,43.2,-0.38553,0.00021,20.66361]
[1779627109586,33.72,77006.72,43.2,-0.38557,0.00021,20.66427]
[1779627109826,33.72,77006.72,43.2,-0.38557,0.00021,20.66427]
[1779627109881,33.72,77006.72,43.2,-0.38557,0.00021,20.66427]
[1779627110095,33.72,77006.72,43.2,-0.38557,0.00021,20.66427]
[1779627110140,33.72,77006.61,43.2,-0.3856,0.00021,20.66464]
[1779627110593,33.72,77006.61,43.2,-0.3856,0.00021,20.66464]
[1779627112520,33.72,77006.75,43.2,-0.38557,0.00021,20.66429]
[1779627112536,33.72,77006.75,43.2,-0.38557,0.00021,20.66429]
[1779627113134,33.72,77006.75,43.2,-0.38557,0.00021,20.66429]
[1779627115262,33.72,77002.09,43.2,-0.38656,0.00021,20.67842]
[1779627120501,33.72,77001.11,43.2,-0.38677,0.00021,20.68156]
[1779627125536,33.73,77001.13,43.2,-0.38678,0.00021,20.68163]
[1779627130260,33.73,77001.28,43.2,-0.38675,0.00021,20.68125]
[1779627131463,33.73,77004.36,43.2,-0.38611,0.00021,20.67204]
[1779627131578,33.73,77009.93,43.2,-0.38494,0.00021,20.65519]
[1779627133644,33.73,77014.78,43.2,-0.38393,0.00021,20.64037]
[1779627133948,33.73,77014.78,43.2,-0.38393,0.00021,20.64037]
[1779627138376,33.73,77016.21,43.2,-0.38362,0.00021,20.63589]
[1779627138398,33.73,77016.21,43.2,-0.38362,0.00021,20.63581]
[1779627142524,33.73,77013.93,43.2,-0.3841,0.00021,20.64293]
[1779627143314,33.73,77013.93,43.2,-0.3841,0.00021,20.64293]
[1779627143415,33.73,77013.98,43.2,-0.3841,0.00021,20.64291]
[1779627143705,33.73,77013.98,43.2,-0.3841,0.00021,20.64291]
[1779627144310,33.73,77013.98,43.2,-0.3841,0.00021,20.64291]
[1779627152269,33.73,77013.14,43.2,-0.38426,0.00021,20.64526]
[1779627152370,33.73,77013.14,43.2,-0.38423,0.00021,20.64086]
[1779627157762,33.73,77012.72,43.2,-0.38434,0.00021,20.64237]
[1779627162797,33.73,77013.46,43.2,-0.38419,0.00021,20.64031]
[1779627167832,33.74,77013.02,43.2,-0.3843,0.00021,20.64187]
[1779627173874,33.74,77012.96,43.2,-0.38433,0.00021,20.6423]
[1779627178909,33.75,77012.83,43.2,-0.38437,0.00021,20.6429]
[1779627185958,33.75,77012.71,43.2,-0.38441,0.00021,20.64355]
[1779627192000,33.76,77012.74,43.2,-0.38442,0.00021,20.64369]
[1779627198485,33.76,77013.28,43.2,-0.38431,0.00021,20.64215]
[1779627205090,33.76,77013.35,43.2,-0.38431,0.00021,20.6421]
[1779627209361,33.77,77013.35,43.2,-0.38432,0.00021,20.64233]
[1779627211133,33.77,77019.13,43.2,-0.38311,0.00021,20.62048]
[1779627221203,33.78,77018.29,43.2,-0.38331,0.00021,20.62356]
[1779627226238,33.79,77017.49,43.2,-0.3835,0.00021,20.62625]
[1779627227283,33.79,77017.49,43.2,-0.3835,0.00021,20.62625]
[1779627227385,33.79,77017.45,43.2,-0.38351,0.00021,20.62646]
[1779627230720,33.79,77016.97,43.2,-0.3836,0.00021,20.62784]
[1779627231273,33.79,77017.03,43.2,-0.38359,0.00021,20.62761]
[1779627238111,33.79,77016.92,43.2,-0.38361,0.00021,20.62799]
[1779627238212,33.79,77016.92,43.2,-0.38363,0.00021,20.62823]
[1779627242612,33.8,77017.27,43.2,-0.38356,0.00021,20.62728]
[1779627248392,33.8,77016.77,43.2,-0.38368,0.00021,20.62904]
[1779627253427,33.8,77016.77,43.2,-0.38369,0.00021,20.6292]
[1779627254106,33.8,77016.77,43.2,-0.38369,0.00021,20.6292]
[1779627254434,33.8,77014.44,43.2,-0.38418,0.00021,20.63638]
[1779627259471,33.81,77014.17,43.2,-0.38425,0.00021,20.63738]
[1779627264506,33.81,77014.14,43.2,-0.38427,0.00021,20.63765]
[1779627270548,33.82,77013.8,43.2,-0.38435,0.00021,20.63889]
[1779627275583,33.82,77013.28,43.2,-0.38445,0.00021,20.63634]
[1779627281625,33.82,77009.17,43.2,-0.38532,0.00021,20.64901]
[1779627286659,33.82,77007.18,43.2,-0.38574,0.00021,20.65513]
[1779627293709,33.83,77007.03,43.2,-0.38579,0.00021,20.65575]
[1779627295083,33.83,77007.03,43.2,-0.38579,0.00021,20.65575]
[1779627300758,33.83,77007.7,43.2,-0.38566,0.00021,20.65389]
[1779627305793,33.83,77007.74,43.2,-0.38566,0.00021,20.65388]
[1779627307806,33.84,77002.08,43.2,-0.38684,0.00021,20.67092]
[1779627311957,33.84,77001.86,43.2,-0.38689,0.00021,20.67159]
[1779627312333,33.84,77001.86,43.2,-0.38689,0.00021,20.67159]
[1779627312381,33.84,77001.86,43.2,-0.38689,0.00021,20.67159]
[1779627316073,33.84,77001.59,43.2,-0.38695,0.00021,20.67247]
[1779627321906,33.84,76997.8,43.2,-0.38775,0.00021,20.68382]
[1779627322721,33.84,76997.8,43.2,-0.38775,0.00021,20.68382]
[1779627333608,33.84,76997.89,43.2,-0.38774,0.00021,20.6836]
[1779627340049,33.84,77002.56,43.2,-0.38675,0.00021,20.66561]
[1779627347101,33.85,77005.17,43.2,-0.38621,0.00021,20.65794]
[1779627352136,33.85,77005.2,43.2,-0.38622,0.00021,20.65798]
[1779627352793,33.85,77005.2,43.2,-0.38622,0.00021,20.65798]
[1779627362206,33.86,77005.1,43.2,-0.38625,0.00021,20.65854]
[1779627368248,33.86,77004.33,43.2,-0.38642,0.00021,20.66099]
[1779627373285,33.86,77004.22,43.2,-0.38645,0.00021,20.66143]
[1779627378321,33.86,77004.34,43.2,-0.38644,0.00021,20.66118]
[1779627383356,33.87,77004.28,43.2,-0.38646,0.00021,20.66147]
[1779627391412,33.87,77004.25,43.2,-0.38645,0.00021,20.65742]
[1779627396447,33.87,77001.21,43.2,-0.3871,0.00021,20.6666]
[1779627401482,33.87,77001.23,43.2,-0.3871,0.00021,20.66663]
[1779627407523,33.88,77001.23,43.2,-0.38711,0.00021,20.66674]
[1779627409918,33.88,77001.19,43.2,-0.38711,0.00021,20.66686]
[1779627409952,33.88,77001.19,43.2,-0.38711,0.00021,20.66686]
[1779627410160,33.88,77001.19,43.2,-0.38711,0.00021,20.66686]
[1779627410262,33.88,77001.19,43.2,-0.38711,0.00021,20.66686]
[1779627419610,33.88,77002.06,43.2,-0.38695,0.00021,20.66449]
[1779627422146,33.88,77002.06,43.2,-0.38695,0.00021,20.66449]
[1779627427666,33.88,77005.07,43.2,-0.38633,0.00021,20.65568]
[1779627432701,33.89,77005.16,43.2,-0.38632,0.00021,20.65553]
[1779627437736,33.89,77005.11,43.2,-0.38633,0.00021,20.6558]
[1779627442771,33.89,77005.71,43.2,-0.38622,0.00021,20.65412]
[1779627449902,33.89,77005.71,43.2,-0.38622,0.00021,20.65412]
[1779627450734,33.89,77005.71,43.2,-0.38622,0.00021,20.65412]
[1779627450004,33.9,77005.75,43.2,-0.38622,0.00021,20.65417]
[1779627450827,33.89,77005.95,43.2,-0.38617,0.00021,20.65351]
[1779627452564,33.89,77005.95,43.2,-0.38617,0.00021,20.65351]
[1779627453342,33.9,77005.95,43.2,-0.38616,0.00021,20.64925]
[1779627453444,33.9,77008.17,43.2,-0.38569,0.00021,20.64258]
[1779627454360,33.9,77008.17,43.2,-0.38569,0.00021,20.64258]
[1779627454462,33.89,77008.8,43.2,-0.38556,0.00021,20.64062]
[1779627466939,33.9,77008.88,43.2,-0.38556,0.00021,20.64077]
[1779627472981,33.91,77008.99,43.2,-0.38555,0.00021,20.64059]
[1779627478016,33.91,77009.05,43.2,-0.38555,0.00021,20.64053]
[1779627484058,33.91,77009.08,43.2,-0.38555,0.00021,20.64058]
[1779627489093,33.91,77009.18,43.2,-0.38554,0.00021,20.64039]
[1779627490650,33.91,77009.18,43.2,-0.38554,0.00021,20.64039]
[1779627490740,33.91,77008.83,43.2,-0.38561,0.00021,20.64149]
[1779627491630,33.91,77008.83,43.2,-0.38561,0.00021,20.64149]
[1779627491652,33.91,77008.72,43.2,-0.38563,0.00021,20.64175]
[1779627492094,33.91,77008.72,43.2,-0.38563,0.00021,20.64175]
[1779627492096,33.91,77008.72,43.2,-0.38563,0.00021,20.64175]
[1779627492718,33.91,77008.72,43.2,-0.38563,0.00021,20.64168]
[1779627493522,33.91,77008.72,43.2,-0.38563,0.00021,20.64168]
[1779627496204,33.91,77011.36,43.2,-0.38507,0.00021,20.63365]
[1779627496273,33.91,77011.36,43.2,-0.38507,0.00021,20.63365]
[1779627503191,33.91,77011.38,43.2,-0.38506,0.00021,20.63354]
[1779627510483,33.91,77011.28,43.2,-0.38509,0.00021,20.63387]
[1779627510584,33.91,77011.28,43.2,-0.38509,0.00021,20.6339]
[1779627514372,33.91,77011.5,43.2,-0.38503,0.00021,20.62899]
[1779627519278,33.91,77012.43,43.2,-0.38484,0.00021,20.62629]
[1779627519305,33.91,77012.23,43.2,-0.38488,0.00021,20.62692]
[1779627520552,33.91,77012.23,43.2,-0.38488,0.00021,20.62692]
[1779627520747,33.91,77012.23,43.2,-0.38488,0.00021,20.62692]
[1779627521319,33.91,77022.61,43.2,-0.38271,0.00021,20.59502]
[1779627525792,33.91,77023.8,43.2,-0.38245,0.00021,20.59119]
[1779627525820,33.91,77023.8,43.2,-0.38245,0.00021,20.59119]
[1779627526610,33.91,77025.13,43.2,-0.38217,0.00021,20.58702]
[1779627527002,33.91,77029.56,43.2,-0.38124,0.00021,20.57307]
[1779627530409,33.9,77032.67,43.2,-0.38058,0.00021,20.56307]
[1779627532378,33.9,77032.69,43.2,-0.38056,0.00021,20.56278]
[1779627535233,33.89,77034.13,43.2,-0.38024,0.00021,20.5579]
[1779627536042,33.89,77034.15,43.2,-0.38023,0.00021,20.55773]
[1779627542658,33.88,77031.79,43.2,-0.38069,0.00021,20.56476]
[1779627544480,33.87,77026.38,43.2,-0.3818,0.00021,20.5814]
[1779627550523,33.86,77024.08,43.2,-0.38225,0.00021,20.588]
[1779627553601,33.86,77024.08,43.2,-0.38225,0.00021,20.588]
[1779627559959,33.85,77024.26,43.2,-0.38217,0.00021,20.58671]
[1779627559962,33.85,77024.26,43.2,-0.38217,0.00021,20.58671]
[1779627564085,33.84,77024.69,43.2,-0.38206,0.00021,20.58515]
[1779627564124,33.84,77024.69,43.2,-0.38206,0.00021,20.58515]
[1779627572677,33.84,77024.53,43.2,-0.38206,0.00021,20.58112]
[1779627577711,33.84,77024.59,43.2,-0.38204,0.00021,20.58085]
[1779627585767,33.84,77026.89,43.2,-0.38156,0.00021,20.57354]
[1779627591809,33.83,77026.79,43.2,-0.38157,0.00021,20.57377]
[1779627598858,33.83,77026.86,43.2,-0.38155,0.00021,20.57345]
[1779627601880,33.83,77032.93,43.2,-0.38028,0.00021,20.5543]
[1779627606164,33.83,77033.4,43.2,-0.38018,0.00021,20.55281]
[1779627608929,33.83,77027.45,43.2,-0.38141,0.00021,20.57132]
[1779627614971,33.82,77025.11,43.2,-0.38187,0.00021,20.57816]
[1779627618073,33.82,77025.19,43.2,-0.38185,0.00021,20.57783]
[1779627619721,33.81,77025.19,43.2,-0.38184,0.00021,20.57767]
[1779627627054,33.81,77024.81,43.2,-0.38191,0.00021,20.5787]
[1779627628234,33.81,77024.81,43.2,-0.38191,0.00021,20.5787]
[1779627636617,33.81,77025.11,43.2,-0.38182,0.00021,20.57334]
[1779627642161,33.8,77021.92,43.2,-0.38247,0.00021,20.58308]
[1779627647195,33.8,77021.76,43.2,-0.3825,0.00021,20.58347]
[1779627655246,33.8,77021.66,43.2,-0.38252,0.00021,20.5837]
[1779627661294,33.8,77022.39,43.2,-0.38235,0.00021,20.58124]
[1779627666329,33.79,77025.44,43.2,-0.38171,0.00021,20.57164]
[1779627671234,33.79,77028.25,43.2,-0.38112,0.00021,20.56277]
[1779627677417,33.79,77028.35,43.2,-0.38109,0.00021,20.56239]
[1779627683448,33.79,77027.89,43.2,-0.38118,0.00021,20.56371]
[1779627690497,33.79,77027.46,43.2,-0.38126,0.00021,20.56493]
[1779627693775,33.79,77027.46,43.2,-0.38126,0.00021,20.56493]
[1779627698553,33.78,77020.35,43.2,-0.38272,0.00021,20.58264]
[1779627705093,33.78,77020.47,43.2,-0.38269,0.00021,20.58217]
[1779627705128,33.78,77020.47,43.2,-0.38269,0.00021,20.58217]
[1779627709972,33.78,77014.87,43.2,-0.38385,0.00021,20.59921]
[1779627710308,33.78,77016.59,43.2,-0.38348,0.00021,20.59388]
[1779627715692,33.77,77015.64,43.2,-0.38367,0.00021,20.59656]
[1779627724758,33.76,77015.8,43.2,-0.38361,0.00021,20.5957]
[1779627727937,33.76,77015.64,43.2,-0.38364,0.00021,20.59611]
[1779627729408,33.76,77013.9,43.2,-0.384,0.00021,20.60138]
[1779627737177,33.76,77013.9,43.2,-0.384,0.00021,20.60141]
[1779627744901,33.75,77014.23,43.2,-0.38389,0.00021,20.5997]
[1779627750942,33.74,77014.26,43.2,-0.38387,0.00021,20.59937]
[1779627760008,33.73,77014.08,43.2,-0.38386,0.00021,20.59525]
[1779627763656,33.73,77013.85,43.2,-0.3839,0.00021,20.59584]
[1779627769500,33.74,77013.98,43.2,-0.38389,0.00021,20.59566]
[1779627771165,33.74,77013.98,43.2,-0.38389,0.00021,20.5957]
[1779627772447,33.74,77014.06,43.2,-0.38387,0.00021,20.59538]
[1779627780542,33.74,77013.98,43.2,-0.38389,0.00021,20.59563]
[1779627781464,33.73,77013.98,43.2,-0.38387,0.00021,20.59536]
[1779627789211,33.74,77014.06,43.2,-0.38387,0.00021,20.59543]
[1779627794246,33.74,77014.12,43.2,-0.38387,0.00021,20.59547]
[1779627799281,33.75,77013.97,43.2,-0.38392,0.00021,20.59615]
[1779627804881,33.75,77013.78,43.2,-0.38397,0.00021,20.59682]
[1779627805393,33.75,77013.78,43.2,-0.38397,0.00021,20.59694]
[1779627809313,33.75,77007.26,43.2,-0.38535,0.00021,20.61699]
[1779627817407,33.76,77004.53,43.2,-0.38592,0.00021,20.6212]
[1779627822442,33.76,77004.5,43.2,-0.38594,0.00021,20.62142]
[1779627826955,33.76,76999.6,43.2,-0.38697,0.00021,20.63621]
[1779627826963,33.76,76999.56,43.2,-0.38698,0.00021,20.63636]
[1779627827921,33.76,76999.56,43.2,-0.38698,0.00021,20.63636]
[1779627827961,33.76,76999.56,43.2,-0.38698,0.00021,20.63636]
[1779627829052,33.76,76998.72,43.2,-0.38716,0.00021,20.6389]
[1779627829255,33.76,76997.75,43.2,-0.38737,0.00021,20.64181]
[1779627832943,33.77,76997.6,43.2,-0.3874,0.00021,20.64231]
[1779627838555,33.77,76997.87,43.2,-0.38736,0.00021,20.64168]
[1779627840205,33.77,76997.85,43.2,-0.38736,0.00021,20.64176]
[1779627840592,33.77,76997.85,43.2,-0.38736,0.00021,20.64176]
[1779627841587,33.77,77004.32,43.2,-0.386,0.00021,20.62243]
[1779627843146,33.77,77004.32,43.2,-0.386,0.00021,20.62243]
[1779627848636,33.78,77003.5,43.2,-0.38619,0.00021,20.62517]
[1779627853671,33.78,77003.67,43.2,-0.38617,0.00021,20.62485]
[1779627855858,33.78,77003.55,43.2,-0.3862,0.00021,20.62525]
[1779627864614,33.79,77006.52,43.2,-0.38559,0.00021,20.6165]
[1779627872804,33.8,77008.67,43.2,-0.38515,0.00021,20.60628]
[1779627882876,33.81,77008.75,43.2,-0.38517,0.00021,20.60651]
[1779627893953,33.82,77008.71,43.2,-0.38521,0.00021,20.60713]
[1779627901002,33.83,77009.31,43.2,-0.3851,0.00021,20.60562]
[1779627907044,33.83,77006.06,43.2,-0.3858,0.00021,20.61573]
[1779627915131,33.83,77005.99,43.2,-0.38582,0.00021,20.61605]
[1779627915862,33.84,77003.12,43.2,-0.38643,0.00021,20.62481]
[1779627921150,33.84,77000.27,43.2,-0.38704,0.00021,20.63352]
[1779627922957,33.84,77000.27,43.2,-0.38704,0.00021,20.63352]
[1779627923344,33.84,77000.27,43.2,-0.38705,0.00021,20.63355]
[1779627929206,33.84,76999.69,43.2,-0.38718,0.00021,20.63545]
[1779627934241,33.85,76999.66,43.2,-0.38717,0.00021,20.63134]
[1779627942613,33.85,76999.92,43.2,-0.38713,0.00021,20.63066]
[1779627947346,33.85,77002.51,43.2,-0.38659,0.00021,20.62313]
[1779627948830,33.85,77002.54,43.2,-0.38659,0.00021,20.62307]
[1779627954381,33.86,77002.6,43.2,-0.38659,0.00021,20.62307]
[1779627959416,33.86,77001.27,43.2,-0.38688,0.00021,20.62717]
[1779627965459,33.86,77001.52,43.2,-0.38683,0.00021,20.62655]
[1779627970494,33.87,77001.61,43.2,-0.38682,0.00021,20.62639]
[1779627976536,33.87,77001.66,43.2,-0.38682,0.00021,20.62638]
[1779627981571,33.87,77001.94,43.2,-0.38677,0.00021,20.62565]
[1779627986605,33.87,77000.58,43.2,-0.38706,0.00021,20.6298]
[1779627991641,33.88,77000.86,43.2,-0.38699,0.00021,20.62475]
[1779627996675,33.88,77001.26,43.2,-0.38691,0.00021,20.62366]
[1779628007753,33.88,77001.38,43.2,-0.3869,0.00021,20.62352]
[1779628019837,33.89,77001.24,43.2,-0.38694,0.00021,20.62418]
[1779628023869,33.89,77007.05,43.2,-0.38573,0.00021,20.60686]
[1779628028900,33.89,77008.97,43.2,-0.38534,0.00021,20.60123]
[1779628033935,33.9,77009.97,43.2,-0.38514,0.00021,20.59838]
[1779628038969,33.9,77009.71,43.2,-0.3852,0.00021,20.59934]
[1779628046021,33.91,77009.85,43.2,-0.38519,0.00021,20.59916]
[1779628046977,33.91,77009.85,43.2,-0.38519,0.00021,20.59916]
[1779628047079,33.91,77009.85,43.2,-0.38519,0.00021,20.5992]
[1779628053072,33.91,77009.88,43.2,-0.38518,0.00021,20.59495]
[1779628055583,33.91,77009.63,43.2,-0.38523,0.00021,20.59576]
[1779628056094,33.91,77006.4,43.2,-0.38591,0.00021,20.60552]
[1779628066164,33.92,77005.94,43.2,-0.38603,0.00021,20.60719]
[1779628071233,33.92,77006.04,43.2,-0.38601,0.00021,20.60697]
[1779628078247,33.93,77005.44,43.2,-0.38615,0.00021,20.60906]
[1779628092350,33.93,77005.36,43.2,-0.3862,0.00021,20.60972]
[1779628103428,33.94,77005.39,43.2,-0.38621,0.00021,20.60995]
[1779628109470,33.94,77005.23,43.2,-0.38626,0.00021,20.61061]
[1779628114504,33.95,77005.22,43.2,-0.38625,0.00021,20.60647]
[1779628118551,33.95,77005.22,43.2,-0.38625,0.00021,20.60647]
[1779628126589,33.96,77005.4,43.2,-0.38623,0.00021,20.6063]
[1779628129060,33.96,77005.4,43.2,-0.38623,0.00021,20.6063]
[1779628129344,33.96,77005.4,43.2,-0.38623,0.00021,20.6063]
[1779628129391,33.96,77005.4,43.2,-0.38623,0.00021,20.6063]
[1779628129587,33.96,77005.4,43.2,-0.38624,0.00021,20.60639]
[1779628136659,33.96,77005.31,43.2,-0.38627,0.00021,20.60686]
[1779628142818,33.96,77002.57,43.2,-0.38685,0.00021,20.61509]
[1779628143155,33.96,77002.57,43.2,-0.38685,0.00021,20.61509]
[1779628143194,33.96,77002.57,43.2,-0.38685,0.00021,20.61509]
[1779628143332,33.96,77002.57,43.2,-0.38685,0.00021,20.61509]
[1779628153778,33.97,77000.4,43.2,-0.38733,0.00021,20.62189]
[1779628158813,33.97,77000.52,43.2,-0.38731,0.00021,20.62164]
[1779628164855,33.98,77001.06,43.2,-0.3872,0.00021,20.62017]
[1779628169890,33.98,77001.05,43.2,-0.38721,0.00021,20.6203]
[1779628174925,33.98,77001.31,43.2,-0.38715,0.00021,20.61533]
[1779628185903,33.98,77001.4,43.2,-0.38713,0.00021,20.6151]
[1779628191036,33.99,77001.64,43.2,-0.3871,0.00021,20.6147]
[1779628196407,33.99,77001.51,43.2,-0.38713,0.00021,20.61517]
[1779628196509,33.99,77001.51,43.2,-0.38714,0.00021,20.61521]
[1779628200101,33.99,77007.34,43.2,-0.38592,0.00021,20.5979]
[1779628205136,34.0,77007.7,43.2,-0.38585,0.00021,20.59693]
[1779628211178,34.0,77007.72,43.2,-0.38586,0.00021,20.597]
[1779628212473,34.0,77007.72,43.2,-0.38586,0.00021,20.597]
[1779628213121,34.0,77007.72,43.2,-0.38586,0.00021,20.59704]
[1779628218227,34.0,77008.47,43.2,-0.38571,0.00021,20.5949]
[1779628220052,34.0,77008.57,43.2,-0.38569,0.00021,20.59462]
[1779628220248,34.0,77008.57,43.2,-0.38569,0.00021,20.59462]
[1779628220350,34.0,77005.57,43.2,-0.38632,0.00021,20.60362]
[1779628221403,34.0,77005.57,43.2,-0.38632,0.00021,20.60362]
[1779628221423,34.0,77005.57,43.2,-0.38632,0.00021,20.60362]
[1779628221431,34.0,77005.57,43.2,-0.38632,0.00021,20.60362]
[1779628221447,34.0,76998.06,43.2,-0.38789,0.00021,20.62589]
[1779628221899,34.0,76998.06,43.2,-0.38789,0.00021,20.62589]
[1779628222255,34.0,76987.91,43.2,-0.39002,0.00021,20.65547]
[1779628223674,34.0,76984.07,43.2,-0.39082,0.00021,20.66651]
[1779628223821,34.0,76984.07,43.2,-0.39082,0.00021,20.66651]
[1779628224736,34.0,76979.82,43.2,-0.39171,0.00021,20.67858]
[1779628224846,34.0,76979.82,43.2,-0.39171,0.00021,20.67858]
[1779628225485,34.0,76979.82,43.2,-0.39171,0.00021,20.67858]
[1779628225276,34.0,76973.05,43.2,-0.39313,0.00021,20.69763]
[1779628225665,34.0,76973.05,43.2,-0.39313,0.00021,20.69763]
[1779628228170,34.0,76971.65,43.2,-0.39342,0.00021,20.70149]
[1779628231886,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628231903,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628231932,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628231953,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628232002,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628232015,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628232015,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628232031,34.0,76971.75,43.2,-0.3934,0.00021,20.70118]
[1779628232768,34.0,76970.18,43.2,-0.3937,0.00021,20.70112]
[1779628233968,34.0,76971.94,43.2,-0.39333,0.00021,20.69618]
[1779628234253,34.0,76971.94,43.2,-0.39333,0.00021,20.69618]
[1779628234507,34.0,76971.94,43.2,-0.39333,0.00021,20.69618]
[1779628238257,33.99,76971.47,43.2,-0.39342,0.00021,20.69736]
[1779628239202,33.99,76971.47,43.2,-0.39342,0.00021,20.69732]
[1779628239644,33.99,76971.01,43.2,-0.39351,0.00021,20.69857]
[1779628243027,33.99,76964.56,43.2,-0.39486,0.00021,20.71633]
[1779628250452,33.98,76968.76,43.2,-0.39395,0.00021,20.70435]
[1779628255487,33.97,76968.02,43.2,-0.39409,0.00021,20.7062]
[1779628260522,33.97,76968.12,43.2,-0.39406,0.00021,20.70572]
[1779628265558,33.96,76968.45,43.2,-0.39397,0.00021,20.70459]
[1779628273614,33.95,76968.35,43.2,-0.39397,0.00021,20.70454]
[1779628278649,33.95,76968.36,43.2,-0.39395,0.00021,20.70431]
[1779628283684,33.94,76968.55,43.2,-0.3939,0.00021,20.70357]
[1779628288719,33.94,76968.37,43.2,-0.39392,0.00021,20.70387]
[1779628298789,33.93,76968.69,43.2,-0.39381,0.00021,20.69828]
[1779628303824,33.92,76968.61,43.2,-0.39381,0.00021,20.6983]
[1779628308858,33.92,76968.34,43.2,-0.39386,0.00021,20.69885]
[1779628315908,33.91,76968.38,43.2,-0.39383,0.00021,20.69846]
[1779628321949,33.91,76968.3,43.2,-0.39383,0.00021,20.69845]
[1779628326985,33.9,76968.39,43.2,-0.3938,0.00021,20.698]
[1779628332022,33.9,76966.81,43.2,-0.39412,0.00021,20.7022]
[1779628339069,33.89,76966.62,43.2,-0.39414,0.00021,20.70245]
[1779628349140,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628353813,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628353822,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628353851,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628354045,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628354458,33.88,76966.62,43.2,-0.39411,0.00021,20.70205]
[1779628354534,33.87,76972.85,43.2,-0.39276,0.00021,20.68008]
[1779628355526,33.87,76972.85,43.2,-0.39276,0.00021,20.68008]
[1779628355867,33.87,76969.47,43.2,-0.39347,0.00021,20.68954]
[1779628359807,33.87,76968.32,43.2,-0.39371,0.00021,20.69266]
[1779628360456,33.87,76968.32,43.2,-0.39371,0.00021,20.69266]
[1779628366834,33.87,76964.1,43.2,-0.39459,0.00021,20.70424]
[1779628372645,33.86,76963.3,43.2,-0.39474,0.00021,20.70614]
[1779628372697,33.86,76963.01,43.2,-0.39479,0.00021,20.70686]
[1779628372716,33.86,76963.01,43.2,-0.39479,0.00021,20.70686]
[1779628374656,33.86,76960.24,43.2,-0.39538,0.00021,20.7145]
[1779628374724,33.86,76959.56,43.2,-0.39552,0.00021,20.71632]
[1779628375136,33.86,76959.56,43.2,-0.39552,0.00021,20.71632]
[1779628380357,33.85,76961.52,43.2,-0.39508,0.00021,20.71066]
[1779628385392,33.84,76961.75,43.2,-0.39502,0.00021,20.70983]
[1779628390427,33.84,76962.04,43.2,-0.39495,0.00021,20.70883]
[1779628395462,33.83,76963.62,43.2,-0.3946,0.00021,20.70427]
[1779628400497,33.83,76961.88,43.2,-0.39495,0.00021,20.7089]
[1779628405104,33.83,76961.47,43.2,-0.39503,0.00021,20.70988]
[1779628405139,33.83,76961.47,43.2,-0.39503,0.00021,20.70988]
[1779628405532,33.83,76952.92,43.2,-0.39684,0.00021,20.73325]
[1779628407796,33.82,76950.87,43.2,-0.39727,0.00021,20.73871]
[1779628408522,33.82,76950.87,43.2,-0.39727,0.00021,20.73871]
[1779628410410,33.82,76951.09,43.2,-0.39721,0.00021,20.73797]
[1779628415602,33.81,76951.17,43.2,-0.39716,0.00021,20.73318]
[1779628418753,33.81,76951.17,43.2,-0.39716,0.00021,20.73318]
[1779628418836,33.81,76951.17,43.2,-0.39716,0.00021,20.73318]
[1779628418951,33.81,76951.17,43.2,-0.39716,0.00021,20.73318]
[1779628419630,33.81,76957.45,43.2,-0.39581,0.00021,20.71588]
[1779628420464,33.81,76957.45,43.2,-0.39581,0.00021,20.71588]
[1779628425672,33.8,76957.26,43.2,-0.39583,0.00021,20.71617]
[1779628430800,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628430832,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628430896,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431003,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431059,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431085,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431093,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431240,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431362,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431384,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431447,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431468,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431679,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431725,33.8,76955.67,43.2,-0.39616,0.00021,20.72035]
[1779628431714,33.79,76930.75,43.2,-0.40145,0.00021,20.78655]
[1779628432721,33.79,76937.19,43.2,-0.40008,0.00021,20.76975]
[1779628433670,33.79,76937.19,43.2,-0.40008,0.00021,20.76975]
[1779628433674,33.79,76937.19,43.2,-0.40008,0.00021,20.76975]
[1779628433728,33.79,76945.72,43.2,-0.39826,0.00021,20.74712]
[1779628434819,33.79,76947.18,43.2,-0.39795,0.00021,20.74318]
[1779628436072,33.79,76947.28,43.2,-0.39793,0.00021,20.74288]
[1779628436749,33.79,76952.73,43.2,-0.39677,0.00021,20.72813]
[1779628439663,33.79,76953.69,43.2,-0.39656,0.00021,20.7255]
[1779628445689,33.79,76955.7,43.2,-0.39613,0.00021,20.7199]
[1779628445725,33.79,76955.7,43.2,-0.39613,0.00021,20.7199]
[1779628449087,33.78,76960.89,43.2,-0.39502,0.00021,20.7055]
[1779628449840,33.78,76950.88,43.2,-0.39714,0.00021,20.73288]
[1779628451838,33.78,76949.16,43.2,-0.3975,0.00021,20.73749]
[1779628452323,33.78,76949.16,43.2,-0.3975,0.00021,20.73749]
[1779628454875,33.78,76955.67,43.2,-0.39611,0.00021,20.71969]
[1779628455954,33.78,76955.67,43.2,-0.39611,0.00021,20.71969]
[1779628456928,33.78,76955.75,43.2,-0.39609,0.00021,20.71944]
[1779628463328,33.78,76957.67,43.2,-0.39568,0.00021,20.71405]
[1779628469982,33.77,76957.59,43.2,-0.39568,0.00021,20.71412]
[1779628475017,33.77,76959.07,43.2,-0.39535,0.00021,20.70566]
[1779628482066,33.77,76958.96,43.2,-0.39536,0.00021,20.70585]
[1779628488108,33.76,76958.9,43.2,-0.39537,0.00021,20.70593]
[1779628493143,33.76,76960.97,43.2,-0.39492,0.00021,20.70014]
[1779628498178,33.76,76960.81,43.2,-0.39495,0.00021,20.70052]
[1779628503213,33.76,76960.86,43.2,-0.39494,0.00021,20.70032]
[1779628504663,33.76,76960.86,43.2,-0.39494,0.00021,20.70032]
[1779628504667,33.76,76960.86,43.2,-0.39494,0.00021,20.70032]
[1779628504715,33.76,76960.86,43.2,-0.39494,0.00021,20.70032]
[1779628504721,33.76,76960.86,43.2,-0.39494,0.00021,20.70032]
[1779628510454,33.76,76961.51,43.2,-0.39479,0.00021,20.69838]
[1779628516339,33.75,76962.13,43.2,-0.39465,0.00021,20.6965]
[1779628516427,33.75,76962.13,43.2,-0.39465,0.00021,20.6965]
[1779628516680,33.75,76962.13,43.2,-0.39465,0.00021,20.6965]
[1779628516687,33.75,76962.13,43.2,-0.39465,0.00021,20.6965]
[1779628516776,33.75,76962.13,43.2,-0.39465,0.00021,20.6965]
[1779628516776,33.75,76962.1,43.2,-0.39465,0.00021,20.69649]
[1779628517311,33.75,76971.19,43.2,-0.39272,0.00021,20.67099]
[1779628518353,33.75,76971.19,43.2,-0.39272,0.00021,20.67099]
[1779628518559,33.75,76971.19,43.2,-0.39272,0.00021,20.67099]
[1779628518638,33.75,76971.19,43.2,-0.39272,0.00021,20.67099]
[1779628518850,33.75,76974.26,43.2,-0.39208,0.00021,20.66236]
[1779628520397,33.75,76974.4,43.2,-0.39205,0.00021,20.66196]
[1779628520584,33.75,76974.4,43.2,-0.39205,0.00021,20.66196]
[1779628521793,33.75,76974.51,43.2,-0.39203,0.00021,20.6617]
[1779628523823,33.76,76975.22,43.2,-0.39188,0.00021,20.65976]
[1779628524533,33.76,76975.29,43.2,-0.39187,0.00021,20.6596]
[1779628530212,33.76,76978.52,43.2,-0.3912,0.00021,20.65058]
[1779628530393,33.76,76978.52,43.2,-0.3912,0.00021,20.65058]
[1779628533956,33.76,76980.39,43.2,-0.3908,0.00021,20.64103]
[1779628534363,33.76,76980.39,43.2,-0.3908,0.00021,20.64103]
[1779628538474,33.77,76980.36,43.2,-0.39081,0.00021,20.64125]
[1779628538516,33.77,76980.36,43.2,-0.39081,0.00021,20.64125]
[1779628540559,33.77,76985.06,43.2,-0.38982,0.00021,20.62769]
[1779628545871,33.77,76984.8,43.2,-0.38989,0.00021,20.62854]
[1779628546710,33.77,76984.8,43.2,-0.38989,0.00021,20.62854]
[1779628547893,33.77,76984.81,43.2,-0.38988,0.00021,20.62853]
[1779628553564,33.77,76984.96,43.2,-0.38986,0.00021,20.62814]
[1779628558599,33.77,76984.53,43.2,-0.38995,0.00021,20.62941]
[1779628563634,33.77,76983.57,43.2,-0.39015,0.00021,20.63224]
[1779628566077,33.77,76984.4,43.2,-0.38998,0.00021,20.62984]
[1779628568083,33.77,76984.4,43.2,-0.38998,0.00021,20.62985]
[1779628573055,33.78,76984.39,43.2,-0.38998,0.00021,20.62993]
[1779628575089,33.78,76985.28,43.2,-0.3898,0.00021,20.62735]
[1779628576204,33.78,76985.23,43.2,-0.38981,0.00021,20.62751]
[1779628578323,33.78,76985.24,43.2,-0.38981,0.00021,20.62749]
[1779628583775,33.78,76988.02,43.2,-0.38922,0.00021,20.61944]
[1779628588810,33.78,76988.62,43.2,-0.3891,0.00021,20.61774]
[1779628593845,33.78,76991.08,43.2,-0.38857,0.00021,20.60625]
[1779628594162,33.78,76991.08,43.2,-0.38857,0.00021,20.60625]
[1779628596202,33.78,76991.09,43.2,-0.38857,0.00021,20.60626]
[1779628599450,33.78,76991.09,43.2,-0.38857,0.00021,20.60626]
[1779628601937,33.78,76991.15,43.2,-0.38856,0.00021,20.60618]
[1779628606401,33.78,76991.58,43.2,-0.38847,0.00021,20.60496]
[1779628608410,33.79,76992.3,43.2,-0.38832,0.00021,20.60288]
[1779628614992,33.79,76993.86,43.2,-0.38801,0.00021,20.59844]
[1779628620602,33.79,76993.97,43.2,-0.38799,0.00021,20.5982]
[1779628624121,33.79,76994.09,43.2,-0.38797,0.00021,20.59789]
[1779628630097,33.8,76995.37,43.2,-0.38771,0.00021,20.59431]
[1779628631894,33.8,76995.37,43.2,-0.38771,0.00021,20.59431]
[1779628636902,33.8,76997.7,43.2,-0.38722,0.00021,20.58747]
[1779628644592,33.8,76997.52,43.2,-0.38728,0.00021,20.58823]
[1779628645144,33.8,76997.68,43.2,-0.38724,0.00021,20.58778]
[1779628650444,33.81,76997.52,43.2,-0.38729,0.00021,20.58838]
[1779628655709,33.81,76997.3,43.2,-0.38732,0.00021,20.58479]
[1779628666902,33.81,76996.98,43.2,-0.38739,0.00021,20.58587]
[1779628680448,33.82,76996.99,43.2,-0.38741,0.00021,20.58611]
[1779628685482,33.82,76998.93,43.2,-0.387,0.00021,20.58038]
[1779628691557,33.82,76998.95,43.2,-0.387,0.00021,20.58035]
[1779628697947,33.82,76998.88,43.2,-0.38702,0.00021,20.58068]
[1779628703609,33.82,76999.0,43.2,-0.38701,0.00021,20.58044]
[1779628708644,33.83,76999.62,43.2,-0.38688,0.00021,20.57867]
[1779628718714,33.83,76999.62,43.2,-0.38687,0.00021,20.57452]
[1779628723749,33.83,76999.3,43.2,-0.38695,0.00021,20.57556]
[1779628730798,33.83,76999.63,43.2,-0.38688,0.00021,20.57469]
[1779628734912,33.83,77000.62,43.2,-0.38668,0.00021,20.57179]
[1779628735397,33.84,77000.63,43.2,-0.38668,0.00021,20.5718]
[1779628735522,33.84,77000.63,43.2,-0.38668,0.00021,20.5718]
[1779628738287,33.84,77000.9,43.2,-0.38662,0.00021,20.57103]
[1779628738576,33.84,77000.9,43.2,-0.38662,0.00021,20.57103]
[1779628739361,33.84,77004.43,43.2,-0.38588,0.00021,20.56045]
[1779628740028,33.84,77010.44,43.2,-0.38462,0.00021,20.5422]
[1779628740759,33.84,77010.44,43.2,-0.38462,0.00021,20.5422]
[1779628741348,33.84,77010.79,43.2,-0.38454,0.00021,20.54109]
[1779628741728,33.84,77010.79,43.2,-0.38454,0.00021,20.54109]
[1779628743657,33.83,77010.87,43.2,-0.38452,0.00021,20.54079]
[1779628743736,33.83,77010.87,43.2,-0.38452,0.00021,20.54079]
[1779628746863,33.83,77015.57,43.2,-0.38352,0.00021,20.52624]
[1779628752952,33.82,77016.41,43.2,-0.38333,0.00021,20.5233]
[1779628758994,33.82,77016.52,43.2,-0.38329,0.00021,20.5227]
[1779628773092,33.81,77016.52,43.2,-0.38323,0.00021,20.51775]
[1779628779134,33.8,77018.73,43.2,-0.38275,0.00021,20.51065]
[1779628785176,33.8,77018.89,43.2,-0.3827,0.00021,20.50994]
[1779628791218,33.79,77018.82,43.2,-0.3827,0.00021,20.50999]
[1779628796253,33.79,77015.52,43.2,-0.38339,0.00021,20.52006]
[1779628807329,33.78,77015.3,43.2,-0.38341,0.00021,20.5204]
[1779628812365,33.78,77020.22,43.2,-0.38237,0.00021,20.50502]
[1779628814927,33.78,77021.04,43.2,-0.3822,0.00021,20.50244]
[1779628818847,33.78,77021.45,43.2,-0.38211,0.00021,20.50107]
[1779628824450,33.77,77020.76,43.2,-0.38224,0.00021,20.50305]
[1779628829485,33.77,77020.86,43.2,-0.38221,0.00021,20.50259]
[1779628835528,33.77,77022.25,43.2,-0.38189,0.00021,20.49374]
[1779628840564,33.77,77022.32,43.2,-0.38186,0.00021,20.49337]
[1779628846606,33.76,77022.44,43.2,-0.38183,0.00021,20.49281]
[1779628852649,33.76,77023.05,43.2,-0.38169,0.00021,20.49073]
[1779628859698,33.75,77024.2,43.2,-0.38143,0.00021,20.48693]
[1779628872789,33.75,77023.42,43.2,-0.38157,0.00021,20.48901]
[1779628874803,33.75,77017.04,43.2,-0.38291,0.00021,20.50886]
[1779628879838,33.74,77021.05,43.2,-0.38206,0.00021,20.49618]
[1779628884873,33.74,77021.43,43.2,-0.38197,0.00021,20.49484]
[1779628889908,33.74,77024.07,43.2,-0.3814,0.00021,20.48642]
[1779628891870,33.74,77024.08,43.2,-0.3814,0.00021,20.48637]
[1779628896957,33.73,77024.9,43.2,-0.3812,0.00021,20.4793]
[1779628911062,33.73,77024.31,43.2,-0.38131,0.00021,20.48091]
[1779628916097,33.73,77024.03,43.2,-0.38136,0.00021,20.48173]
[1779628925161,33.73,77024.43,43.2,-0.38127,0.00021,20.4804]
[1779628926657,33.73,77024.5,43.2,-0.38126,0.00021,20.48018]
[1779628932692,33.73,77029.5,43.2,-0.38021,0.00021,20.46437]
[1779628937248,33.73,77020.67,43.2,-0.38207,0.00021,20.49225]
[1779628938255,33.73,77014.62,43.2,-0.38334,0.00021,20.51105]
[1779628938638,33.73,77014.62,43.2,-0.38334,0.00021,20.51105]
[1779628940153,33.73,77014.22,43.2,-0.38342,0.00021,20.51226]
[1779628941279,33.73,77008.9,43.2,-0.38454,0.00021,20.52858]
[1779628943532,33.72,77007.89,43.2,-0.38475,0.00021,20.53164]
[1779628946601,33.72,77007.68,43.2,-0.3848,0.00021,20.53225]
[1779628946680,33.72,77007.68,43.2,-0.38479,0.00021,20.53215]
[1779628949480,33.72,77003.84,43.2,-0.38561,0.00021,20.54394]
[1779628949497,33.73,77000.56,43.2,-0.3863,0.00021,20.55389]
[1779628951199,33.73,77000.56,43.2,-0.3863,0.00021,20.55389]
[1779628951294,33.72,77000.56,43.2,-0.38628,0.00021,20.54947]
[1779628952620,33.72,77000.56,43.2,-0.38628,0.00021,20.54947]
[1779628958395,33.73,76998.27,43.2,-0.38678,0.00021,20.55662]
[1779628959635,33.73,76998.27,43.2,-0.38678,0.00021,20.55662]
[1779628960390,33.73,76998.27,43.2,-0.38678,0.00021,20.55666]
[1779628965444,33.73,76997.11,43.2,-0.38704,0.00021,20.56033]
[1779628972493,33.74,76998.16,43.2,-0.38683,0.00021,20.55738]
[1779628977528,33.74,77003.84,43.2,-0.38564,0.00021,20.54042]
[1779628983570,33.75,77005.92,43.2,-0.38522,0.00021,20.53436]
[1779628988604,33.75,77006.18,43.2,-0.38517,0.00021,20.53378]
[1779628997668,33.76,77006.09,43.2,-0.38522,0.00021,20.53443]
[1779629004720,33.77,77006.45,43.2,-0.38516,0.00021,20.53363]
[1779629009755,33.77,77005.43,43.2,-0.38539,0.00021,20.53694]
[1779629015797,33.77,77005.06,43.2,-0.38546,0.00021,20.53396]
[1779629020832,33.78,77004.96,43.2,-0.38549,0.00021,20.53444]
[1779629025484,33.78,77004.92,43.2,-0.3855,0.00021,20.53459]
[1779629025586,33.78,77004.92,43.2,-0.38551,0.00021,20.53473]
[1779629027765,33.78,77004.92,43.2,-0.38551,0.00021,20.53473]
[1779629027867,33.78,77004.92,43.2,-0.38551,0.00021,20.53462]
[1779629029635,33.78,77004.92,43.2,-0.38551,0.00021,20.53462]
[1779629030353,33.78,77004.92,43.2,-0.38551,0.00021,20.53462]
[1779629030936,33.78,77004.92,43.2,-0.38551,0.00021,20.53469]
[1779629033504,33.78,77004.92,43.2,-0.38552,0.00021,20.53476]
[1779629033606,33.78,77004.92,43.2,-0.38552,0.00021,20.53482]
[1779629037412,33.78,77004.92,43.2,-0.38551,0.00021,20.53471]
[1779629037952,33.78,77004.81,43.2,-0.38553,0.00021,20.53493]
[1779629038400,33.78,77004.81,43.2,-0.38553,0.00021,20.53493]
[1779629039604,33.78,77004.81,43.2,-0.38553,0.00021,20.53496]
[1779629048022,33.79,77004.81,43.2,-0.38555,0.00021,20.53523]
[1779629053057,33.79,77004.69,43.2,-0.38558,0.00021,20.53574]
[1779629063132,33.79,76998.97,43.2,-0.38681,0.00021,20.55323]
[1779629067160,33.8,76992.53,43.2,-0.38817,0.00021,20.57245]
[1779629069947,33.8,76990.94,43.2,-0.38851,0.00021,20.57716]
[1779629070884,33.8,76990.06,43.2,-0.38869,0.00021,20.57976]
[1779629071953,33.8,76987.11,43.2,-0.3893,0.00021,20.5841]
[1779629072454,33.8,76986.67,43.2,-0.38939,0.00021,20.5854]
[1779629080252,33.8,76985.99,43.2,-0.38955,0.00021,20.58753]
[1779629082266,33.8,76979.35,43.2,-0.39095,0.00021,20.60679]
[1779629083165,33.8,76979.35,43.2,-0.39095,0.00021,20.60679]
[1779629083211,33.8,76979.35,43.2,-0.39095,0.00021,20.60679]
[1779629083312,33.8,76974.14,43.2,-0.39206,0.00021,20.62174]
[1779629089315,33.8,76971.44,43.2,-0.39262,0.00021,20.62931]
[1779629094350,33.8,76974.64,43.2,-0.39194,0.00021,20.62015]
[1779629099385,33.8,76973.81,43.2,-0.39211,0.00021,20.62245]
[1779629100638,33.8,76973.75,43.2,-0.39213,0.00021,20.62261]
[1779629102954,33.8,76975.13,43.2,-0.39183,0.00021,20.61866]
[1779629103413,33.8,76984.09,43.2,-0.38994,0.00021,20.59289]
[1779629108448,33.8,76984.06,43.2,-0.38995,0.00021,20.59303]
[1779629110347,33.8,76984.06,43.2,-0.38995,0.00021,20.59303]
[1779629115497,33.8,76977.5,43.2,-0.39135,0.00021,20.61215]
[1779629121539,33.8,76977.5,43.2,-0.39134,0.00021,20.61209]
[1779629126574,33.8,76975.15,43.2,-0.39184,0.00021,20.61876]
[1779629130646,33.8,76975.15,43.2,-0.39184,0.00021,20.61876]
[1779629134815,33.8,76975.29,43.2,-0.39178,0.00021,20.61395]
[1779629141679,33.8,76977.3,43.2,-0.39137,0.00021,20.60834]
[1779629144959,33.8,76977.3,43.2,-0.39137,0.00021,20.60834]
[1779629146034,33.8,76977.67,43.2,-0.3913,0.00021,20.60738]
[1779629154770,33.81,76977.85,43.2,-0.39128,0.00021,20.60715]
[1779629160656,33.81,76977.63,43.2,-0.39133,0.00021,20.60782]
[1779629165847,33.82,76977.63,43.2,-0.39135,0.00021,20.60813]
[1779629173904,33.82,76977.2,43.2,-0.39145,0.00021,20.6096]
[1779629175600,33.82,76976.25,43.2,-0.39166,0.00021,20.61235]
[1779629180953,33.83,76976.39,43.2,-0.39163,0.00021,20.61196]
[1779629185988,33.82,76976.84,43.2,-0.39153,0.00021,20.61062]
[1779629194044,33.83,76977.04,43.2,-0.39147,0.00021,20.60581]
[1779629199079,33.83,76977.32,43.2,-0.39142,0.00021,20.60516]
[1779629209149,33.84,76977.32,43.2,-0.39144,0.00021,20.60546]
[1779629215191,33.84,76976.75,43.2,-0.39158,0.00021,20.60727]
[1779629220543,33.84,76977.5,43.2,-0.39143,0.00021,20.60525]
[1779629220726,33.84,76977.29,43.2,-0.39147,0.00021,20.60587]
[1779629233319,33.85,76977.75,43.2,-0.3914,0.00021,20.60494]
[1779629235759,33.85,76978.69,43.2,-0.39121,0.00021,20.6023]
[1779629236340,33.85,76985.43,43.2,-0.38978,0.00021,20.58289]
[1779629241376,33.86,76985.34,43.2,-0.38981,0.00021,20.58322]
[1779629246410,33.86,76985.6,43.2,-0.38976,0.00021,20.58253]
[1779629250439,33.86,76980.42,43.2,-0.39085,0.00021,20.59755]
[1779629250729,33.86,76980.42,43.2,-0.39085,0.00021,20.59755]
[1779629251446,33.86,76974.41,43.2,-0.39211,0.00021,20.61045]
[1779629251590,33.86,76974.41,43.2,-0.39211,0.00021,20.61045]
[1779629251637,33.86,76974.41,43.2,-0.39211,0.00021,20.61045]
[1779629253637,33.86,76972.22,43.2,-0.39258,0.00021,20.61674]
[1779629253773,33.86,76972.22,43.2,-0.39258,0.00021,20.61674]
[1779629259502,33.87,76971.64,43.2,-0.39272,0.00021,20.61865]
[1779629262930,33.87,76967.95,43.2,-0.3935,0.00021,20.62894]
[1779629263292,33.87,76967.95,43.2,-0.3935,0.00021,20.62894]
[1779629263369,33.87,76967.95,43.2,-0.3935,0.00021,20.62894]
[1779629263380,33.87,76967.95,43.2,-0.3935,0.00021,20.62894]
[1779629264193,33.87,76967.29,43.2,-0.39363,0.00021,20.63076]
[1779629265267,33.87,76965.68,43.2,-0.39397,0.00021,20.63523]
[1779629265390,33.87,76965.68,43.2,-0.39397,0.00021,20.63523]
[1779629265550,33.87,76965.68,43.2,-0.39397,0.00021,20.63523]
[1779629267461,33.86,76967.81,43.2,-0.39352,0.00021,20.62922]
[1779629267495,33.86,76967.81,43.2,-0.39352,0.00021,20.62922]
[1779629275383,33.86,76963.12,43.2,-0.3945,0.00021,20.6421]
[1779629275717,33.86,76962.88,43.2,-0.39455,0.00021,20.64274]
[1779629281404,33.86,76958.97,43.2,-0.39537,0.00021,20.65343]
[1779629281656,33.85,76952.89,43.2,-0.39665,0.00021,20.66988]
[1779629286693,33.85,76953.15,43.2,-0.39657,0.00021,20.66893]
[1779629287952,33.85,76953.15,43.2,-0.39657,0.00021,20.66893]
[1779629288203,33.85,76953.15,43.2,-0.39657,0.00021,20.66893]
[1779629288303,33.84,76953.01,43.2,-0.3966,0.00021,20.66926]
[1779629289524,33.84,76953.01,43.2,-0.3966,0.00021,20.66926]
[1779629291564,33.84,76949.9,43.2,-0.39726,0.00021,20.6776]
[1779629291569,33.84,76949.9,43.2,-0.39726,0.00021,20.6776]
[1779629291598,33.84,76949.9,43.2,-0.39726,0.00021,20.6776]
[1779629291603,33.84,76949.9,43.2,-0.39726,0.00021,20.6776]
[1779629293602,33.84,76945.14,43.2,-0.39826,0.00021,20.69034]
[1779629293613,33.84,76945.14,43.2,-0.39826,0.00021,20.69034]
[1779629293792,33.84,76944.49,43.2,-0.3984,0.00021,20.69204]
[1779629293797,33.84,76944.49,43.2,-0.3984,0.00021,20.69204]
[1779629293799,33.84,76944.49,43.2,-0.3984,0.00021,20.69204]
[1779629295425,33.84,76942.65,43.2,-0.39879,0.00021,20.69691]
[1779629295964,33.84,76942.51,43.2,-0.39882,0.00021,20.69725]
[1779629297770,33.84,76932.01,43.2,-0.40105,0.00021,20.72472]
[1779629302805,33.83,76933.83,43.2,-0.40064,0.00021,20.71978]
[1779629309854,33.82,76934.37,43.2,-0.40051,0.00021,20.7181]
[1779629314889,33.82,76934.01,43.2,-0.40055,0.00021,20.71456]
[1779629319924,33.81,76931.85,43.2,-0.401,0.00021,20.72]
[1779629324961,33.81,76929.52,43.2,-0.40149,0.00021,20.72587]
[1779629325069,33.81,76929.52,43.2,-0.40149,0.00021,20.72587]
[1779629325158,33.81,76929.52,43.2,-0.40149,0.00021,20.72587]
[1779629325164,33.81,76929.52,43.2,-0.40149,0.00021,20.72587]
[1779629326520,33.81,76929.19,43.2,-0.40155,0.00021,20.72669]
[1779629327504,33.8,76928.67,43.2,-0.40166,0.00021,20.72795]
[1779629327556,33.8,76928.67,43.2,-0.40166,0.00021,20.72795]
[1779629327966,33.8,76926.94,43.2,-0.40202,0.00021,20.73237]
[1779629328008,33.8,76926.94,43.2,-0.40202,0.00021,20.73237]
[1779629328133,33.8,76926.94,43.2,-0.40202,0.00021,20.73237]
[1779629328276,33.8,76926.94,43.2,-0.40202,0.00021,20.73237]
[1779629328611,33.8,76919.24,43.2,-0.40367,0.00021,20.75196]
[1779629328988,33.8,76911.36,43.2,-0.40535,0.00021,20.77167]
[1779629329665,33.8,76911.36,43.2,-0.40535,0.00021,20.77167]
[1779629330125,33.8,76911.36,43.2,-0.40535,0.00021,20.77167]
[1779629332145,33.8,76908.1,43.2,-0.40605,0.00021,20.77965]
[1779629338052,33.79,76903.43,43.2,-0.40703,0.00021,20.79085]
[1779629343088,33.79,76900.82,43.2,-0.40758,0.00021,20.79699]
[1779629348123,33.78,76902.64,43.2,-0.40717,0.00021,20.7924]
[1779629353158,33.77,76902.58,43.2,-0.40717,0.00021,20.79235]
[1779629358193,33.77,76901.49,43.2,-0.40739,0.00021,20.79481]
[1779629360070,33.77,76901.13,43.2,-0.40746,0.00021,20.79564]
[1779629360210,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361077,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361201,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361218,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361271,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361565,33.77,76895.72,43.2,-0.40862,0.00021,20.80861]
[1779629361581,33.76,76893.19,43.2,-0.40916,0.00021,20.81458]
[1779629362224,33.76,76887.85,43.2,-0.41031,0.00021,20.82717]
[1779629363072,33.76,76887.85,43.2,-0.41031,0.00021,20.82717]
[1779629363240,33.76,76887.85,43.2,-0.41031,0.00021,20.82717]
[1779629364446,33.76,76885.61,43.2,-0.41079,0.00022,20.8324]
[1779629365809,33.76,76883.03,43.2,-0.41134,0.00022,20.83837]
[1779629367275,33.76,76883.03,43.2,-0.41134,0.00022,20.83837]
[1779629372692,33.76,76882.71,43.2,-0.41139,0.00022,20.83481]
[1779629372747,33.76,76882.65,43.2,-0.41141,0.00022,20.83494]
[1779629373301,33.76,76877.49,43.2,-0.41252,0.00022,20.84676]
[1779629375443,33.76,76877.13,43.2,-0.41259,0.00022,20.84757]
[1779629379863,33.76,76877.19,43.2,-0.41257,0.00022,20.84737]
[1779629382524,33.76,76872.5,43.2,-0.41358,0.00022,20.85796]
[1779629382532,33.76,76872.5,43.2,-0.41358,0.00022,20.85796]
[1779629382546,33.76,76872.5,43.2,-0.41358,0.00022,20.85796]
[1779629383003,33.76,76870.98,43.2,-0.41391,0.00022,20.86136]
[1779629383299,33.76,76870.98,43.2,-0.41391,0.00022,20.86136]
[1779629383371,33.76,76888.42,43.2,-0.41015,0.00022,20.82138]
[1779629386392,33.76,76889.62,43.2,-0.4099,0.00022,20.81856]
[1779629389620,33.76,76887.32,43.2,-0.41039,0.00022,20.82395]
[1779629389697,33.76,76879.39,43.2,-0.4121,0.00022,20.8423]
[1779629389845,33.76,76879.39,43.2,-0.4121,0.00022,20.8423]
[1779629389923,33.76,76879.39,43.2,-0.4121,0.00022,20.8423]
[1779629390021,33.76,76879.39,43.2,-0.4121,0.00022,20.8423]
[1779629390164,33.76,76879.39,43.2,-0.4121,0.00022,20.8423]
[1779629390424,33.76,76869.3,43.2,-0.41427,0.00022,20.86509]
[1779629392376,33.76,76867.38,43.2,-0.41468,0.00022,20.86936]
[1779629396172,33.76,76866.27,43.2,-0.41492,0.00022,20.87182]
[1779629398920,33.76,76872.17,43.2,-0.41365,0.00022,20.85867]
[1779629400823,33.76,76871.77,43.2,-0.41374,0.00022,20.85956]
[1779629401051,33.76,76871.77,43.2,-0.41374,0.00022,20.85956]
[1779629401501,33.76,76877.47,43.2,-0.41251,0.00022,20.84667]
[1779629405264,33.76,76877.91,43.2,-0.41241,0.00022,20.84563]
[1779629412577,33.75,76880.14,43.2,-0.41192,0.00022,20.84044]
[1779629420634,33.75,76882.08,43.2,-0.4115,0.00022,20.8359]
[1779629425669,33.75,76882.91,43.2,-0.41132,0.00022,20.83395]
[1779629431711,33.75,76882.94,43.2,-0.41129,0.00022,20.82959]
[1779629436746,33.75,76882.96,43.2,-0.41129,0.00022,20.82952]
[1779629441781,33.75,76885.84,43.2,-0.41067,0.00022,20.82282]
[1779629447823,33.75,76887.3,43.2,-0.41035,0.00022,20.8194]
[1779629452858,33.75,76887.25,43.2,-0.41036,0.00022,20.81952]
[1779629457268,33.75,76887.25,43.2,-0.41036,0.00022,20.81952]
[1779629457625,33.75,76887.25,43.2,-0.41036,0.00022,20.81952]
[1779629458426,33.75,76887.25,43.2,-0.41036,0.00022,20.81951]
[1779629458490,33.75,76890.08,43.2,-0.40975,0.00022,20.81286]
[1779629463890,33.74,76892.03,43.2,-0.40932,0.00022,20.8081]
[1779629463928,33.74,76892.03,43.2,-0.40932,0.00022,20.8081]
[1779629463979,33.74,76892.03,43.2,-0.40932,0.00022,20.8081]
[1779629464000,33.74,76892.03,43.2,-0.40932,0.00022,20.8081]
[1779629464117,33.74,76892.03,43.2,-0.40932,0.00022,20.8081]
[1779629464942,33.73,76902.47,43.2,-0.40706,0.00021,20.78279]
[1779629467410,33.73,76902.62,43.2,-0.40702,0.00021,20.78236]
[1779629469740,33.73,76904.08,43.2,-0.4067,0.00021,20.77866]
[1779629469977,33.72,76916.78,43.2,-0.40396,0.00021,20.74697]
[1779629473424,33.72,76922.87,43.2,-0.40264,0.00021,20.73134]
[1779629479045,33.71,76924.43,43.2,-0.40229,0.00021,20.72707]
[1779629481546,33.71,76924.47,43.2,-0.40228,0.00021,20.72692]
[1779629481556,33.71,76924.47,43.2,-0.40228,0.00021,20.72692]
[1779629489115,33.7,76924.68,43.2,-0.4022,0.00021,20.72597]
[1779629494860,33.69,76924.68,43.2,-0.4022,0.00021,20.72593]
[1779629501199,33.68,76924.69,43.2,-0.40214,0.00021,20.72112]
[1779629506234,33.67,76924.69,43.2,-0.40213,0.00021,20.72091]
[1779629512276,33.67,76924.91,43.2,-0.40206,0.00021,20.7201]
[1779629518318,33.66,76925.56,43.2,-0.4019,0.00021,20.7182]
[1779629523619,33.66,76928.3,43.2,-0.40131,0.00021,20.71096]
[1779629529395,33.65,76927.04,43.2,-0.40156,0.00021,20.71402]
[1779629534431,33.65,76926.72,43.2,-0.40162,0.00021,20.7147]
[1779629539465,33.64,76919.75,43.2,-0.4031,0.00021,20.73249]
[1779629544500,33.64,76919.06,43.2,-0.40324,0.00021,20.73407]
[1779629549534,33.63,76919.89,43.2,-0.40305,0.00021,20.73179]
[1779629553563,33.63,76912.53,43.2,-0.4046,0.00022,20.74602]
[1779629556617,33.62,76912.48,43.2,-0.40461,0.00022,20.74606]
[1779629557595,33.62,76912.48,43.2,-0.4046,0.00022,20.74602]
[1779629557601,33.62,76912.48,43.2,-0.4046,0.00022,20.74602]
[1779629557621,33.62,76912.48,43.2,-0.4046,0.00022,20.74602]
[1779629562625,33.62,76904.37,43.2,-0.40633,0.00022,20.76593]
[1779629567661,33.61,76901.22,43.2,-0.40699,0.00022,20.77341]
[1779629569844,33.61,76901.04,43.2,-0.40702,0.00022,20.7738]
[1779629575901,33.6,76897.37,43.2,-0.4078,0.00022,20.78255]
[1779629581510,33.59,76900.76,43.2,-0.40706,0.00022,20.77413]
[1779629582768,33.59,76894.03,43.2,-0.4085,0.00022,20.79038]
[1779629586311,33.59,76894.09,43.2,-0.40848,0.00022,20.79014]
[1779629591560,33.58,76893.56,43.2,-0.40858,0.00022,20.79123]
[1779629592528,33.58,76892.24,43.2,-0.40886,0.00022,20.79436]
[1779629593268,33.58,76890.97,43.2,-0.40914,0.00022,20.79737]
[1779629595431,33.58,76890.71,43.2,-0.40919,0.00022,20.79792]
[1779629597453,33.57,76890.83,43.2,-0.40916,0.00022,20.79756]
[1779629597615,33.57,76890.83,43.2,-0.40916,0.00022,20.79756]
[1779629597834,33.57,76890.83,43.2,-0.40916,0.00022,20.79756]
[1779629597874,33.58,76887.77,43.2,-0.40982,0.00022,20.80486]
[1779629598457,33.58,76887.77,43.2,-0.40982,0.00022,20.80486]
[1779629603916,33.58,76883.72,43.2,-0.4107,0.00022,20.81449]
[1779629605971,33.58,76882.12,43.2,-0.41105,0.00022,20.81825]
[1779629611972,33.58,76876.16,43.2,-0.41233,0.00022,20.82783]
[1779629615127,33.58,76876.35,43.2,-0.41229,0.00022,20.82741]
[1779629615264,33.58,76876.35,43.2,-0.41229,0.00022,20.82741]
[1779629615415,33.58,76876.35,43.2,-0.41229,0.00022,20.82741]
[1779629615568,33.58,76876.35,43.2,-0.41229,0.00022,20.82741]
[1779629617977,33.58,76876.74,43.2,-0.41221,0.00022,20.82654]
[1779629624063,33.58,76876.48,43.2,-0.41227,0.00022,20.82718]
[1779629624078,33.58,76876.48,43.2,-0.41227,0.00022,20.82718]
[1779629629008,33.59,76876.61,43.2,-0.41224,0.00022,20.82691]
[1779629630050,33.59,76876.94,43.2,-0.41217,0.00022,20.82616]
[1779629634875,33.58,76880.14,43.2,-0.41147,0.00022,20.81872]
[1779629638613,33.58,76879.75,43.2,-0.41156,0.00022,20.81958]
[1779629639500,33.58,76879.79,43.2,-0.41155,0.00022,20.8195]
[1779629644195,33.58,76873.35,43.2,-0.41294,0.00022,20.83432]
[1779629646713,33.58,76871.8,43.2,-0.41328,0.00022,20.83785]
[1779629648460,33.58,76871.11,43.2,-0.41343,0.00022,20.83942]
[1779629650524,33.58,76870.56,43.2,-0.41355,0.00022,20.84069]
[1779629650671,33.58,76870.56,43.2,-0.41355,0.00022,20.84069]
[1779629651736,33.58,76869.57,43.2,-0.41377,0.00022,20.84295]
[1779629652568,33.58,76869.27,43.2,-0.41383,0.00022,20.84362]
[1779629653048,33.59,76866.53,43.2,-0.41443,0.00022,20.84979]
[1779629655702,33.59,76866.97,43.2,-0.41433,0.00022,20.8488]
[1779629658420,33.59,76866.19,43.2,-0.4145,0.00022,20.85054]
[1779629662743,33.59,76863.91,43.2,-0.415,0.00022,20.85562]
[1779629664723,33.59,76865.77,43.2,-0.41459,0.00022,20.85149]
[1779629665726,33.59,76866.09,43.2,-0.41452,0.00022,20.85078]
[1779629670479,33.59,76867.99,43.2,-0.41412,0.00022,20.84665]
[1779629671239,33.59,76867.99,43.2,-0.41412,0.00022,20.84667]
[1779629671393,33.59,76867.99,43.2,-0.41412,0.00022,20.84667]
[1779629672354,33.59,76867.99,43.2,-0.41411,0.00022,20.84243]
[1779629672487,33.59,76867.99,43.2,-0.41411,0.00022,20.84243]
[1779629673329,33.59,76866.83,43.2,-0.41436,0.00022,20.84505]
[1779629673513,33.59,76866.83,43.2,-0.41436,0.00022,20.84505]
[1779629673615,33.59,76857.79,43.2,-0.41633,0.00022,20.86504]
[1779629674250,33.59,76857.79,43.2,-0.41633,0.00022,20.86504]
[1779629675056,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675240,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675265,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675369,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675393,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675452,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675574,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675659,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675678,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675912,33.59,76857.01,43.2,-0.4165,0.00022,20.86673]
[1779629675970,33.59,76845.62,43.2,-0.41897,0.00022,20.89109]
[1779629677163,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677608,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677671,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677696,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677750,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677763,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677771,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677881,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677949,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677954,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677994,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629677994,33.59,76844.79,43.2,-0.41915,0.00022,20.89284]
[1779629678113,33.59,76846.6,43.2,-0.41875,0.00022,20.88895]
[1779629678225,33.59,76846.6,43.2,-0.41875,0.00022,20.88895]
[1779629678262,33.59,76846.6,43.2,-0.41875,0.00022,20.88895]
[1779629678972,33.59,76876.32,43.2,-0.4123,0.00022,20.8234]
[1779629679267,33.59,76876.32,43.2,-0.4123,0.00022,20.8234]
[1779629679278,33.59,76876.32,43.2,-0.4123,0.00022,20.8234]
[1779629679354,33.59,76876.32,43.2,-0.4123,0.00022,20.8234]
[1779629679377,33.59,76876.32,43.2,-0.4123,0.00022,20.8234]
[1779629679443,33.59,76884.59,43.2,-0.41051,0.00022,20.80419]
[1779629680449,33.59,76879.28,43.2,-0.41166,0.00022,20.81657]
[1779629681164,33.59,76879.28,43.2,-0.41166,0.00022,20.81657]
[1779629681356,33.59,76879.28,43.2,-0.41166,0.00022,20.81657]
[1779629681582,33.59,76879.28,43.2,-0.41166,0.00022,20.81657]
[1779629681783,33.59,76879.28,43.2,-0.41166,0.00022,20.81657]
[1779629681884,33.59,76869.14,43.2,-0.41385,0.00022,20.83974]
[1779629682180,33.59,76869.14,43.2,-0.41385,0.00022,20.83974]
[1779629682464,33.59,76863.63,43.2,-0.41505,0.00022,20.85208]
[1779629683471,33.59,76869.81,43.2,-0.41371,0.00022,20.83828]
[1779629684037,33.59,76869.81,43.2,-0.41371,0.00022,20.83828]
[1779629686316,33.59,76864.46,43.2,-0.41488,0.00022,20.8503]
[1779629689062,33.59,76864.26,43.2,-0.41492,0.00022,20.85073]
[1779629692975,33.59,76864.16,43.2,-0.41493,0.00022,20.8509]
[1779629702605,33.6,76861.99,43.2,-0.41542,0.00022,20.85589]
[1779629708647,33.6,76867.18,43.2,-0.41431,0.00022,20.84455]
[1779629710371,33.61,76867.68,43.2,-0.41421,0.00022,20.84345]
[1779629715697,33.61,76871.86,43.2,-0.41331,0.00022,20.83417]
[1779629718752,33.61,76871.8,43.2,-0.41333,0.00022,20.83434]
[1779629725052,33.62,76871.77,43.2,-0.41335,0.00022,20.83453]
[1779629732139,33.62,76874.4,43.2,-0.41277,0.00022,20.82443]
[1779629732403,33.62,76874.4,43.2,-0.41277,0.00022,20.82443]
[1779629737851,33.62,76878.68,43.2,-0.41185,0.00022,20.81468]
[1779629748928,33.63,76878.71,43.2,-0.41186,0.00022,20.81471]
[1779629750825,33.63,76878.71,43.2,-0.41186,0.00022,20.81471]
[1779629751948,33.63,76872.55,43.2,-0.41319,0.00022,20.82883]
[1779629755957,33.63,76874.02,43.2,-0.41288,0.00022,20.82555]
[1779629756593,33.63,76871.93,43.2,-0.41333,0.00022,20.83031]
[1779629760627,33.63,76869.98,43.2,-0.41376,0.00022,20.8348]
[1779629760879,33.63,76869.98,43.2,-0.41376,0.00022,20.8348]
[1779629760970,33.63,76869.98,43.2,-0.41376,0.00022,20.8348]
[1779629761018,33.64,76863.73,43.2,-0.41512,0.00022,20.84878]
[1779629761280,33.64,76863.73,43.2,-0.41512,0.00022,20.84878]
[1779629761479,33.64,76863.73,43.2,-0.41512,0.00022,20.84878]
[1779629762028,33.64,76854.58,43.2,-0.4171,0.00022,20.86878]
[1779629766600,33.64,76851.26,43.2,-0.41784,0.00022,20.87609]
[1779629767062,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629767211,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629767512,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629767617,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629767999,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629768013,33.64,76845.52,43.2,-0.41908,0.00022,20.88824]
[1779629768069,33.64,76844.61,43.2,-0.41928,0.00022,20.89015]
[1779629768106,33.64,76844.61,43.2,-0.41928,0.00022,20.89015]
[1779629768132,33.64,76844.61,43.2,-0.41928,0.00022,20.89015]
[1779629769373,33.64,76844.43,43.2,-0.41932,0.00022,20.89053]
[1779629770011,33.64,76844.43,43.2,-0.41932,0.00022,20.89053]
[1779629770312,33.64,76844.25,43.2,-0.41936,0.00022,20.89091]
[1779629771455,33.64,76844.25,43.2,-0.41936,0.00022,20.89091]
[1779629771466,33.64,76844.25,43.2,-0.41936,0.00022,20.89091]
[1779629771800,33.64,76844.25,43.2,-0.41936,0.00022,20.89091]
[1779629773043,33.64,76842.0,43.2,-0.41985,0.00022,20.89561]
[1779629773403,33.64,76839.62,43.2,-0.42037,0.00022,20.90054]
[1779629773515,33.64,76839.62,43.2,-0.42037,0.00022,20.90054]
[1779629773547,33.64,76839.62,43.2,-0.42037,0.00022,20.90054]
[1779629774113,33.64,76830.34,43.2,-0.42239,0.00022,20.91942]
[1779629775555,33.64,76828.02,43.2,-0.42289,0.00022,20.92405]
[1779629775596,33.64,76828.02,43.2,-0.42289,0.00022,20.92405]
[1779629777455,33.64,76827.98,43.2,-0.4229,0.00022,20.9241]
[1779629780513,33.64,76824.41,43.2,-0.42367,0.00022,20.93109]
[1779629781162,33.64,76833.28,43.2,-0.42174,0.00022,20.91336]
[1779629785630,33.64,76836.48,43.2,-0.42104,0.00022,20.90682]
[1779629786197,33.64,76829.51,43.2,-0.42255,0.00022,20.9209]
[1779629791232,33.63,76827.52,43.2,-0.42296,0.00022,20.92053]
[1779629796267,33.63,76827.52,43.2,-0.42295,0.00022,20.92045]
[1779629801565,33.62,76825.24,43.2,-0.42344,0.00022,20.92491]
[1779629808000,33.62,76829.97,43.2,-0.42241,0.00022,20.91541]
[1779629813408,33.62,76830.93,43.2,-0.42219,0.00022,20.91338]
[1779629818443,33.61,76827.61,43.2,-0.42291,0.00022,20.91997]
[1779629823752,33.61,76827.64,43.2,-0.4229,0.00022,20.91989]
[1779629823778,33.61,76827.64,43.2,-0.4229,0.00022,20.91989]
[1779629824340,33.61,76827.25,43.2,-0.42298,0.00022,20.92062]
[1779629827355,33.61,76826.08,43.2,-0.42323,0.00022,20.92291]
[1779629829416,33.61,76825.11,43.2,-0.42344,0.00022,20.92481]
[1779629834566,33.6,76825.05,43.2,-0.42344,0.00022,20.92484]
[1779629841616,33.6,76826.67,43.2,-0.42308,0.00022,20.92153]
[1779629843901,33.6,76830.29,43.2,-0.42229,0.00022,20.91428]
[1779629844616,33.6,76830.37,43.2,-0.42227,0.00022,20.91411]
[1779629844637,33.6,76823.88,43.2,-0.42369,0.00022,20.92703]
[1779629847030,33.6,76824.49,43.2,-0.42355,0.00022,20.92581]
[1779629852693,33.59,76823.27,43.2,-0.4238,0.00022,20.92388]
[1779629854373,33.59,76822.57,43.2,-0.42395,0.00022,20.92524]
[1779629854379,33.59,76822.57,43.2,-0.42395,0.00022,20.92524]
[1779629855546,33.59,76821.39,43.2,-0.4242,0.00022,20.92755]
[1779629855707,33.59,76821.39,43.2,-0.4242,0.00022,20.92755]
[1779629855995,33.59,76821.39,43.2,-0.4242,0.00022,20.92755]
[1779629856051,33.59,76821.39,43.2,-0.4242,0.00022,20.92755]
[1779629856078,33.59,76815.26,43.2,-0.42554,0.00022,20.93941]
[1779629856836,33.59,76815.26,43.2,-0.42554,0.00022,20.93941]
[1779629856860,33.59,76815.26,43.2,-0.42554,0.00022,20.93941]
[1779629856912,33.59,76815.26,43.2,-0.42554,0.00022,20.93941]
[1779629857216,33.59,76798.16,43.2,-0.42928,0.00022,20.9713]
[1779629857690,33.59,76798.16,43.2,-0.42928,0.00022,20.9713]
[1779629857733,33.59,76803.6,43.2,-0.42809,0.00022,20.96136]
[1779629860018,33.59,76800.5,43.2,-0.42877,0.00022,20.96705]
[1779629862529,33.59,76796.59,43.2,-0.42962,0.00022,20.97408]
[1779629863878,33.59,76796.62,43.2,-0.42961,0.00022,20.97399]
[1779629867856,33.58,76798.04,43.2,-0.42929,0.00022,20.97137]
[1779629868471,33.58,76797.83,43.2,-0.42934,0.00022,20.97176]
[1779629871379,33.58,76801.07,43.2,-0.42863,0.00022,20.96588]
[1779629872319,33.58,76800.98,43.2,-0.42865,0.00022,20.96606]
[1779629872394,33.58,76800.98,43.2,-0.42865,0.00022,20.96606]
[1779629874627,33.59,76809.58,43.2,-0.42678,0.00022,20.95012]
[1779629874852,33.59,76811.36,43.2,-0.42639,0.00022,20.94677]
[1779629875989,33.59,76811.36,43.2,-0.42639,0.00022,20.94677]
[1779629876090,33.58,76811.17,43.2,-0.42643,0.00022,20.94711]
[1779629878677,33.59,76811.64,43.2,-0.42633,0.00022,20.94625]
[1779629878880,33.59,76811.84,43.2,-0.42628,0.00022,20.94588]
[1779629879559,33.59,76811.84,43.2,-0.42628,0.00022,20.94588]
[1779629880254,33.59,76811.84,43.2,-0.42628,0.00022,20.94588]
[1779629879887,33.59,76812.09,43.2,-0.42623,0.00022,20.94538]
[1779629880627,33.59,76812.09,43.2,-0.42623,0.00022,20.94538]
[1779629881231,33.59,76812.09,43.2,-0.42623,0.00022,20.94538]
[1779629881391,33.59,76811.85,43.2,-0.42628,0.00022,20.94585]
[1779629881554,33.59,76811.85,43.2,-0.42628,0.00022,20.94585]
[1779629881562,33.59,76811.85,43.2,-0.42628,0.00022,20.94585]
[1779629881901,33.59,76806.61,43.2,-0.42743,0.00022,20.95572]
[1779629882486,33.59,76806.61,43.2,-0.42743,0.00022,20.95572]
[1779629883703,33.59,76805.01,43.2,-0.42778,0.00022,20.9587]
[1779629885481,33.59,76803.76,43.2,-0.42805,0.00022,20.96103]
[1779629885678,33.59,76803.76,43.2,-0.42805,0.00022,20.96103]
[1779629890964,33.59,76798.9,43.2,-0.42912,0.00022,20.97]
[1779629891353,33.59,76798.9,43.2,-0.42912,0.00022,20.97]
[1779629897007,33.6,76796.38,43.2,-0.42969,0.00022,20.97465]
[1779629902041,33.6,76800.75,43.2,-0.42874,0.00022,20.96682]
[1779629907077,33.61,76798.71,43.2,-0.42919,0.00022,20.9706]
[1779629912112,33.61,76798.72,43.2,-0.42919,0.00022,20.96642]
[1779629917148,33.62,76800.53,43.2,-0.4288,0.00022,20.96321]
[1779629922183,33.62,76800.01,43.2,-0.42892,0.00022,20.96423]
[1779629927219,33.63,76803.92,43.2,-0.42808,0.00022,20.95716]
[1779629932254,33.63,76805.63,43.2,-0.42771,0.00022,20.95405]
[1779629932439,33.63,76805.63,43.2,-0.42771,0.00022,20.95405]
[1779629934758,33.63,76805.74,43.2,-0.42768,0.00022,20.95386]
[1779629941317,33.63,76805.73,43.2,-0.42769,0.00022,20.95393]
[1779629944816,33.63,76805.77,43.2,-0.42768,0.00022,20.95387]
[1779629951395,33.64,76807.11,43.2,-0.4274,0.00022,20.95146]
[1779629953593,33.64,76807.16,43.2,-0.42739,0.00022,20.95137]
[1779629955427,33.64,76808.02,43.2,-0.4272,0.00022,20.94978]
[1779629958358,33.64,76808.09,43.2,-0.42719,0.00022,20.94969]
[1779629962680,33.64,76809.27,43.2,-0.42694,0.00022,20.94751]
[1779629963293,33.64,76809.27,43.2,-0.42694,0.00022,20.94751]
[1779629963479,33.64,76815.28,43.2,-0.42563,0.00022,20.93616]
[1779629964730,33.64,76815.28,43.2,-0.42563,0.00022,20.93616]
[1779629966674,33.64,76814.55,43.2,-0.42579,0.00022,20.93757]
[1779629973550,33.65,76815.85,43.2,-0.42551,0.00022,20.93096]
[1779629979303,33.65,76815.03,43.2,-0.42569,0.00022,20.93259]
[1779629980314,33.66,76814.47,43.2,-0.42582,0.00022,20.93369]
[1779629980329,33.66,76814.47,43.2,-0.42582,0.00022,20.93369]
[1779629984627,33.66,76809.54,43.2,-0.4269,0.00022,20.94306]
[1779629990673,33.66,76809.22,43.2,-0.42697,0.00022,20.94373]
[1779629993588,33.66,76809.21,43.2,-0.42698,0.00022,20.94377]
[1779629994314,33.66,76809.21,43.2,-0.42698,0.00022,20.94377]
[1779629995618,33.66,76809.73,43.2,-0.42687,0.00022,20.94282]
[1779630000668,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630000736,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630001111,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630001115,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630001195,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630001201,33.67,76810.82,43.2,-0.42663,0.00022,20.94082]
[1779630001285,33.67,76811.23,43.2,-0.42655,0.00022,20.94007]
[1779630001457,33.67,76811.23,43.2,-0.42655,0.00022,20.94007]
[1779630001754,33.67,76819.09,43.2,-0.42483,0.00022,20.92505]
[1779630004781,33.67,76824.11,43.2,-0.42373,0.00022,20.91523]
[1779630005701,33.67,76824.11,43.2,-0.42373,0.00022,20.91523]
[1779630010746,33.66,76825.16,43.2,-0.4235,0.00022,20.91311]
[1779630014113,33.66,76829.12,43.2,-0.42263,0.00022,20.90521]
[1779630021902,33.66,76833.62,43.2,-0.42165,0.00022,20.8961]
[1779630026937,33.66,76834.4,43.2,-0.42148,0.00022,20.89449]
[1779630029952,33.66,76835.1,43.2,-0.42132,0.00022,20.89306]
[1779630030207,33.66,76840.33,43.2,-0.42019,0.00022,20.88232]
[1779630031761,33.66,76843.19,43.2,-0.41956,0.00022,20.87636]
[1779630038045,33.66,76844.47,43.2,-0.41927,0.00022,20.86943]
[1779630040643,33.66,76846.39,43.2,-0.41885,0.00022,20.8654]
[1779630040766,33.66,76846.39,43.2,-0.41885,0.00022,20.8654]
[1779630047108,33.65,76849.67,43.2,-0.41813,0.00022,20.85837]
[1779630050039,33.65,76849.86,43.2,-0.41809,0.00022,20.85794]
[1779630050483,33.65,76850.51,43.2,-0.41795,0.00022,20.85654]
[1779630050494,33.65,76850.51,43.2,-0.41795,0.00022,20.85654]
[1779630050856,33.65,76850.51,43.2,-0.41795,0.00022,20.85654]
[1779630050878,33.65,76850.51,43.2,-0.41795,0.00022,20.85654]
[1779630051136,33.65,76861.75,43.2,-0.4155,0.00022,20.83216]
[1779630051499,33.65,76861.75,43.2,-0.4155,0.00022,20.83216]
[1779630051652,33.65,76861.75,43.2,-0.4155,0.00022,20.83216]
[1779630052567,33.65,76865.47,43.2,-0.4147,0.00022,20.82395]
[1779630053072,33.65,76865.47,43.2,-0.4147,0.00022,20.82395]
[1779630054501,33.65,76865.09,43.2,-0.41479,0.00022,20.82484]
[1779630055313,33.65,76865.09,43.2,-0.41479,0.00022,20.82484]
[1779630056493,33.65,76866.79,43.2,-0.41442,0.00022,20.82109]
[1779630056742,33.65,76866.79,43.2,-0.41442,0.00022,20.82109]
[1779630056751,33.65,76866.79,43.2,-0.41442,0.00022,20.82109]
[1779630057497,33.65,76866.79,43.2,-0.41442,0.00022,20.82111]
[1779630058535,33.66,76865.99,43.2,-0.4146,0.00022,20.82291]
[1779630065234,33.66,76866.56,43.2,-0.41448,0.00022,20.82177]
[1779630068217,33.66,76866.64,43.2,-0.41447,0.00022,20.82163]
[1779630068903,33.66,76870.03,43.2,-0.41374,0.00022,20.81405]
[1779630070432,33.66,76872.49,43.2,-0.41321,0.00022,20.80851]
[1779630071614,33.66,76873.73,43.2,-0.41294,0.00022,20.80572]
[1779630071622,33.66,76873.73,43.2,-0.41294,0.00022,20.80572]
[1779630071643,33.66,76873.73,43.2,-0.41294,0.00022,20.80572]
[1779630073994,33.66,76877.55,43.2,-0.41211,0.00022,20.797]
[1779630074313,33.66,76877.55,43.2,-0.41211,0.00022,20.797]
[1779630074460,33.66,76877.55,43.2,-0.41211,0.00022,20.797]
[1779630074527,33.66,76878.32,43.2,-0.41195,0.00022,20.79524]
[1779630075306,33.66,76866.57,43.2,-0.41449,0.00022,20.82187]
[1779630080341,33.67,76864.21,43.2,-0.41501,0.00022,20.82719]
[1779630081573,33.67,76868.5,43.2,-0.41408,0.00022,20.81765]
[1779630087390,33.67,76868.11,43.2,-0.41418,0.00022,20.81863]
[1779630088358,33.67,76868.11,43.2,-0.41418,0.00022,20.81863]
[1779630094439,33.68,76868.35,43.2,-0.41412,0.00022,20.8139]
[1779630099473,33.68,76868.47,43.2,-0.4141,0.00022,20.81369]
[1779630104739,33.68,76868.04,43.2,-0.41419,0.00022,20.81469]
[1779630108603,33.68,76868.37,43.2,-0.41412,0.00022,20.814]
[1779630110612,33.68,76868.75,43.2,-0.41404,0.00022,20.81317]
[1779630119614,33.68,76868.83,43.2,-0.41403,0.00022,20.81306]
[1779630121145,33.68,76868.83,43.2,-0.41403,0.00022,20.81306]
[1779630121909,33.69,76868.75,43.2,-0.41405,0.00022,20.81325]
[1779630121935,33.69,76862.53,43.2,-0.4154,0.00022,20.82707]
[1779630128677,33.69,76859.53,43.2,-0.41606,0.00022,20.83377]
[1779630133712,33.69,76862.06,43.2,-0.41552,0.00022,20.82829]
[1779630138747,33.69,76864.66,43.2,-0.41496,0.00022,20.82261]
[1779630143782,33.7,76864.99,43.2,-0.41489,0.00022,20.82192]
[1779630150832,33.7,76867.18,43.2,-0.41442,0.00022,20.8171]
[1779630152917,33.7,76867.57,43.2,-0.41432,0.00022,20.81196]
[1779630156133,33.7,76868.27,43.2,-0.41417,0.00022,20.8104]
[1779630157349,33.7,76868.27,43.2,-0.41417,0.00022,20.81041]
[1779630157408,33.7,76868.27,43.2,-0.41417,0.00022,20.81041]
[1779630161910,33.7,76875.39,43.2,-0.41263,0.00022,20.79435]
[1779630164476,33.7,76875.34,43.2,-0.41264,0.00022,20.79446]
[1779630166618,33.7,76876.72,43.2,-0.41234,0.00022,20.79129]
[1779630166640,33.7,76876.72,43.2,-0.41234,0.00022,20.79129]
[1779630167019,33.7,76876.72,43.2,-0.41234,0.00022,20.79129]
[1779630168607,33.7,76881.74,43.2,-0.41126,0.00022,20.77972]
[1779630168787,33.7,76881.74,43.2,-0.41126,0.00022,20.77972]
[1779630168943,33.7,76881.74,43.2,-0.41126,0.00022,20.77972]
[1779630173994,33.7,76884.28,43.2,-0.41071,0.00022,20.77382]
[1779630179030,33.7,76883.63,43.2,-0.41085,0.00022,20.77534]
[1779630184065,33.7,76883.55,43.2,-0.41087,0.00022,20.77554]
[1779630189100,33.7,76886.39,43.2,-0.41025,0.00022,20.7689]
[1779630194135,33.7,76888.49,43.2,-0.4098,0.00022,20.76397]
[1779630199205,33.7,76886.69,43.2,-0.41019,0.00022,20.76823]
[1779630200178,33.7,76879.99,43.2,-0.41164,0.00022,20.78383]
[1779630201578,33.7,76879.99,43.2,-0.41164,0.00022,20.78383]
[1779630205114,33.7,76879.25,43.2,-0.4118,0.00022,20.78552]
[1779630205321,33.7,76871.73,43.2,-0.41342,0.00022,20.80267]
[1779630211255,33.7,76870.72,43.2,-0.41363,0.00022,20.80073]
[1779630212262,33.7,76879.78,43.2,-0.41167,0.00022,20.78009]
[1779630214844,33.7,76881.56,43.2,-0.41129,0.00022,20.77596]
[1779630215139,33.7,76881.56,43.2,-0.41129,0.00022,20.77596]
[1779630215282,33.7,76888.94,43.2,-0.40969,0.00022,20.75868]
[1779630219770,33.7,76889.54,43.2,-0.40957,0.00022,20.75727]
[1779630224821,33.7,76893.89,43.2,-0.40863,0.00022,20.74695]
[1779630224866,33.7,76893.89,43.2,-0.40863,0.00022,20.74695]
[1779630225311,33.7,76893.89,43.2,-0.40863,0.00022,20.74695]
[1779630225323,33.7,76893.89,43.2,-0.40863,0.00022,20.74695]
[1779630227097,33.7,76901.78,43.2,-0.40693,0.00022,20.7279]
[1779630227505,33.7,76901.78,43.2,-0.40693,0.00022,20.7279]
[1779630227522,33.71,76902.45,43.2,-0.40679,0.00022,20.72629]
[1779630229243,33.71,76903.8,43.2,-0.4065,0.00022,20.723]
[1779630229744,33.7,76904.22,43.2,-0.4064,0.00022,20.72193]
[1779630234158,33.7,76907.24,43.2,-0.40574,0.00022,20.71435]
[1779630234416,33.7,76904.13,43.2,-0.40641,0.00022,20.72198]
[1779630235754,33.7,76906.15,43.2,-0.40598,0.00022,20.71703]
[1779630236430,33.7,76906.62,43.2,-0.40588,0.00022,20.71589]
[1779630237379,33.7,76906.62,43.2,-0.40588,0.00022,20.71589]
[1779630237436,33.7,76906.53,43.2,-0.40589,0.00022,20.71608]
[1779630237785,33.7,76906.53,43.2,-0.40589,0.00022,20.71608]
[1779630238248,33.7,76906.53,43.2,-0.40589,0.00022,20.71608]
[1779630238444,33.7,76901.51,43.2,-0.40698,0.00022,20.72843]
[1779630239229,33.7,76901.51,43.2,-0.40698,0.00022,20.72843]
[1779630239974,33.7,76898.39,43.2,-0.40765,0.00022,20.73603]
[1779630241877,33.7,76894.55,43.2,-0.40848,0.00022,20.74531]
[1779630242884,33.7,76894.12,43.2,-0.40858,0.00022,20.74636]
[1779630248514,33.7,76897.53,43.2,-0.40784,0.00022,20.73821]
[1779630253550,33.71,76897.53,43.2,-0.40785,0.00022,20.73827]
[1779630258585,33.71,76898.66,43.2,-0.40761,0.00022,20.73562]
[1779630263620,33.71,76898.59,43.2,-0.40763,0.00022,20.73586]
[1779630268654,33.71,76896.35,43.2,-0.40812,0.00022,20.74134]
[1779630273690,33.72,76891.73,43.2,-0.40911,0.00022,20.74815]
[1779630278724,33.72,76891.95,43.2,-0.40906,0.00022,20.74767]
[1779630283759,33.72,76891.95,43.2,-0.40907,0.00022,20.74771]
[1779630288795,33.72,76892.21,43.2,-0.40901,0.00022,20.74714]
[1779630293830,33.72,76892.25,43.2,-0.40901,0.00022,20.74709]
[1779630298865,33.72,76892.96,43.2,-0.40886,0.00022,20.74545]
[1779630303901,33.73,76898.82,43.2,-0.4076,0.00022,20.73144]
[1779630306133,33.73,76899.5,43.2,-0.40746,0.00022,20.72981]
[1779630307277,33.73,76899.45,43.2,-0.40747,0.00022,20.72995]
[1779630307327,33.73,76899.45,43.2,-0.40747,0.00022,20.72995]
[1779630307378,33.73,76899.74,43.2,-0.40741,0.00022,20.72927]
[1779630308748,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630308759,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630308770,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630308961,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630308994,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630308999,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630309066,33.73,76902.34,43.2,-0.40684,0.00022,20.72291]
[1779630309088,33.72,76895.66,43.2,-0.40828,0.00022,20.73905]
[1779630309985,33.72,76895.66,43.2,-0.40828,0.00022,20.73905]
[1779630310070,33.73,76888.2,43.2,-0.40989,0.00022,20.75681]
[1779630314974,33.73,76888.04,43.2,-0.40993,0.00022,20.75719]
[1779630320016,33.73,76893.03,43.2,-0.40886,0.00022,20.74542]
[1779630325051,33.73,76891.01,43.2,-0.4093,0.00022,20.75029]
[1779630330086,33.73,76892.36,43.2,-0.40901,0.00022,20.74714]
[1779630333892,33.73,76891.36,43.2,-0.40921,0.00022,20.74528]
[1779630334144,33.73,76891.36,43.2,-0.40921,0.00022,20.74528]
[1779630336968,33.73,76884.95,43.2,-0.4106,0.00022,20.7604]
[1779630340300,33.73,76884.29,43.2,-0.41074,0.00022,20.76196]
[1779630342830,33.74,76888.56,43.2,-0.40982,0.00022,20.75198]
[1779630343891,33.74,76886.24,43.2,-0.41033,0.00022,20.75744]
[1779630343956,33.74,76886.24,43.2,-0.41033,0.00022,20.75744]
[1779630344052,33.74,76886.24,43.2,-0.41033,0.00022,20.75744]
[1779630344473,33.74,76886.24,43.2,-0.41033,0.00022,20.75744]
[1779630344494,33.74,76867.02,43.2,-0.41448,0.00022,20.80135]
[1779630345131,33.74,76867.02,43.2,-0.41448,0.00022,20.80135]
[1779630345191,33.73,76864.54,43.2,-0.41501,0.00022,20.8068]
[1779630349558,33.73,76863.19,43.2,-0.4153,0.00022,20.80967]
[1779630349970,33.73,76866.99,43.2,-0.41447,0.00022,20.80119]
[1779630351974,33.73,76872.22,43.2,-0.41334,0.00022,20.78947]
[1779630356268,33.73,76878.73,43.2,-0.41193,0.00022,20.77466]
[1779630359341,33.73,76879.28,43.2,-0.41181,0.00022,20.77339]
[1779630360044,33.73,76879.28,43.2,-0.41181,0.00022,20.77338]
[1779630363317,33.73,76885.28,43.2,-0.41051,0.00022,20.75945]
[1779630365264,33.73,76886.69,43.2,-0.41021,0.00022,20.75614]
[1779630365276,33.73,76886.69,43.2,-0.41021,0.00022,20.75614]
[1779630365331,33.73,76891.36,43.2,-0.4092,0.00022,20.74512]
[1779630366959,33.73,76893.96,43.2,-0.40864,0.00022,20.73887]
[1779630367435,33.73,76893.96,43.2,-0.40864,0.00022,20.73887]
[1779630372722,33.72,76894.31,43.2,-0.40854,0.00022,20.7378]
[1779630372823,33.72,76895.29,43.2,-0.40832,0.00022,20.73536]
[1779630378422,33.72,76893.15,43.2,-0.40879,0.00022,20.74053]
[1779630383457,33.72,76892.91,43.2,-0.40884,0.00022,20.74114]
[1779630386610,33.72,76895.34,43.2,-0.40832,0.00022,20.73535]
[1779630386667,33.72,76895.34,43.2,-0.40832,0.00022,20.73535]
[1779630386675,33.72,76895.34,43.2,-0.40832,0.00022,20.73535]
[1779630386708,33.72,76895.34,43.2,-0.40832,0.00022,20.73537]
[1779630386840,33.72,76895.34,43.2,-0.40832,0.00022,20.73537]
[1779630386862,33.72,76895.34,43.2,-0.40832,0.00022,20.73537]
[1779630386875,33.72,76895.34,43.2,-0.40832,0.00022,20.73537]
[1779630387484,33.72,76903.43,43.2,-0.40658,0.00022,20.71575]
[1779630389983,33.72,76903.75,43.2,-0.4065,0.00022,20.7149]
[1779630390012,33.72,76903.75,43.2,-0.4065,0.00022,20.7149]
[1779630390058,33.72,76903.75,43.2,-0.4065,0.00022,20.7149]
[1779630390506,33.72,76915.44,43.2,-0.40398,0.00022,20.68578]
[1779630393155,33.71,76912.71,43.2,-0.40455,0.00022,20.6883]
[1779630398562,33.71,76912.85,43.2,-0.40451,0.00022,20.6878]
[1779630401704,33.71,76912.85,43.2,-0.40451,0.00022,20.68777]
[1779630401729,33.71,76912.85,43.2,-0.40451,0.00022,20.68777]
[1779630407625,33.7,76913.46,43.2,-0.40435,0.00022,20.68591]
[1779630409948,33.7,76913.46,43.2,-0.40435,0.00022,20.68591]
[1779630416687,33.68,76913.49,43.2,-0.4043,0.00022,20.68529]
[1779630416865,33.68,76913.49,43.2,-0.4043,0.00022,20.68529]
[1779630417695,33.68,76907.52,43.2,-0.40558,0.00022,20.70014]
[1779630422730,33.67,76908.43,43.2,-0.40536,0.00022,20.69748]
[1779630427263,33.66,76908.5,43.2,-0.40533,0.00022,20.69718]
[1779630430490,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430498,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430538,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430572,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430577,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430611,33.66,76908.81,43.2,-0.40524,0.00022,20.69614]
[1779630430787,33.65,76902.43,43.2,-0.40661,0.00022,20.71184]
[1779630431795,33.65,76895.95,43.2,-0.40801,0.00022,20.72758]
[1779630432967,33.65,76894.7,43.2,-0.40828,0.00022,20.73056]
[1779630433809,33.65,76900.79,43.2,-0.40696,0.00022,20.71573]
[1779630438844,33.64,76900.37,43.2,-0.40703,0.00022,20.71656]
[1779630443333,33.64,76900.3,43.2,-0.40704,0.00022,20.71661]
[1779630443744,33.64,76900.3,43.2,-0.40704,0.00022,20.71661]
[1779630444325,33.64,76900.07,43.2,-0.40708,0.00022,20.71709]
[1779630444405,33.64,76893.02,43.2,-0.40861,0.00022,20.73416]
[1779630444887,33.64,76879.94,43.2,-0.41144,0.00022,20.76504]
[1779630447029,33.64,76879.45,43.2,-0.41155,0.00022,20.76617]
[1779630448322,33.64,76879.45,43.2,-0.41155,0.00022,20.76617]
[1779630453951,33.64,76879.93,43.2,-0.41143,0.00022,20.76079]
[1779630457358,33.64,76879.75,43.2,-0.41147,0.00022,20.76122]
[1779630457402,33.64,76879.75,43.2,-0.41147,0.00022,20.76122]
[1779630457414,33.64,76879.75,43.2,-0.41147,0.00022,20.76122]
[1779630457729,33.64,76879.75,43.2,-0.41147,0.00022,20.76122]
[1779630464020,33.64,76882.1,43.2,-0.41096,0.00022,20.75582]
[1779630469737,33.64,76882.37,43.2,-0.41091,0.00022,20.75523]
[1779630469822,33.64,76882.37,43.2,-0.41091,0.00022,20.75523]
[1779630470410,33.64,76882.37,43.2,-0.41091,0.00022,20.75525]
[1779630473887,33.64,76876.42,43.2,-0.4122,0.00022,20.76905]
[1779630479124,33.65,76872.17,43.2,-0.41314,0.00022,20.77891]
[1779630481738,33.65,76872.17,43.2,-0.41314,0.00022,20.77891]
[1779630482063,33.65,76872.17,43.2,-0.41314,0.00022,20.77897]
[1779630487181,33.65,76874.21,43.2,-0.41271,0.00022,20.77441]
[1779630493222,33.66,76876.95,43.2,-0.41212,0.00022,20.76821]
[1779630497955,33.66,76877.37,43.2,-0.41203,0.00022,20.76728]
[1779630500249,33.66,76879.42,43.2,-0.41159,0.00022,20.76257]
[1779630500257,33.66,76879.42,43.2,-0.41159,0.00022,20.76257]
[1779630500272,33.66,76880.68,43.2,-0.41132,0.00022,20.75966]
[1779630501532,33.66,76880.68,43.2,-0.41132,0.00022,20.75966]
[1779630504751,33.65,76884.13,43.2,-0.41056,0.00022,20.75145]
[1779630504796,33.65,76884.13,43.2,-0.41056,0.00022,20.75145]
[1779630504831,33.65,76884.11,43.2,-0.41055,0.00022,20.75139]
[1779630505307,33.65,76877.25,43.2,-0.41204,0.00022,20.76732]
[1779630507321,33.65,76872.02,43.2,-0.41317,0.00022,20.77929]
[1779630512356,33.65,76871.44,43.2,-0.41329,0.00022,20.77639]
[1779630517390,33.65,76873.22,43.2,-0.41291,0.00022,20.77241]
[1779630522188,33.66,76873.16,43.2,-0.41292,0.00022,20.77257]
[1779630522194,33.66,76873.16,43.2,-0.41292,0.00022,20.77257]
[1779630522199,33.66,76873.16,43.2,-0.41292,0.00022,20.77257]
[1779630523481,33.66,76868.78,43.2,-0.41388,0.00022,20.78251]
[1779630524200,33.66,76864.77,43.2,-0.41475,0.00022,20.79149]
[1779630524697,33.66,76864.77,43.2,-0.41475,0.00022,20.79149]
[1779630524716,33.66,76859.68,43.2,-0.41585,0.00022,20.8027]
[1779630526102,33.66,76860.28,43.2,-0.41572,0.00022,20.80137]
[1779630531490,33.65,76860.49,43.2,-0.41566,0.00022,20.8008]
[1779630532349,33.65,76860.49,43.2,-0.41566,0.00022,20.8008]
[1779630534689,33.65,76860.26,43.2,-0.41571,0.00022,20.80127]
[1779630534917,33.65,76860.26,43.2,-0.41571,0.00022,20.80127]
[1779630535623,33.65,76859.7,43.2,-0.41583,0.00022,20.80248]
[1779630535724,33.65,76854.59,43.2,-0.41694,0.00022,20.81358]
[1779630536856,33.65,76854.59,43.2,-0.41694,0.00022,20.81358]
[1779630536864,33.65,76854.59,43.2,-0.41694,0.00022,20.81358]
[1779630536868,33.65,76854.59,43.2,-0.41694,0.00022,20.81358]
[1779630538868,33.65,76852.18,43.2,-0.41746,0.00022,20.81876]
[1779630539270,33.65,76847.47,43.2,-0.41849,0.00022,20.82879]
[1779630545587,33.65,76846.86,43.2,-0.41862,0.00022,20.83009]
[1779630550622,33.65,76845.44,43.2,-0.41893,0.00022,20.83311]
[1779630559686,33.65,76847.68,43.2,-0.41845,0.00022,20.82843]
[1779630565728,33.65,76847.54,43.2,-0.41848,0.00022,20.82877]
[1779630566866,33.65,76847.54,43.2,-0.41848,0.00022,20.82877]
[1779630572777,33.65,76846.5,43.2,-0.4187,0.00022,20.82674]
[1779630577812,33.66,76843.9,43.2,-0.41927,0.00022,20.83226]
[1779630581516,33.66,76844.48,43.2,-0.41915,0.00022,20.83106]
[1779630581518,33.66,76844.48,43.2,-0.41915,0.00022,20.83106]
[1779630581524,33.66,76844.48,43.2,-0.41915,0.00022,20.83106]
[1779630582240,33.66,76840.78,43.2,-0.41995,0.00022,20.8388]
[1779630583051,33.66,76837.73,43.2,-0.42061,0.00022,20.84507]
[1779630583854,33.66,76837.74,43.2,-0.42061,0.00022,20.84503]
[1779630587252,33.65,76838.2,43.2,-0.4205,0.00022,20.84397]
[1779630592411,33.64,76837.92,43.2,-0.42055,0.00022,20.8444]
[1779630592421,33.64,76837.92,43.2,-0.42055,0.00022,20.8444]
[1779630597955,33.63,76830.64,43.2,-0.42212,0.00022,20.85903]
[1779630600976,33.63,76825.79,43.2,-0.42317,0.00022,20.86865]
[1779630601158,33.63,76825.79,43.2,-0.42317,0.00022,20.86865]
[1779630603195,33.63,76825.34,43.2,-0.42326,0.00022,20.86949]
[1779630603205,33.63,76825.34,43.2,-0.42326,0.00022,20.86949]
[1779630603297,33.63,76825.34,43.2,-0.42326,0.00022,20.86949]
[1779630609032,33.62,76827.09,43.2,-0.42287,0.00022,20.86587]
[1779630611630,33.62,76826.92,43.2,-0.4229,0.00022,20.86619]
[1779630617088,33.61,76827.37,43.2,-0.42279,0.00022,20.86514]
[1779630618124,33.61,76827.37,43.2,-0.42279,0.00022,20.86514]
[1779630625615,33.61,76826.77,43.2,-0.42291,0.00022,20.8662]
[1779630625777,33.61,76826.77,43.2,-0.42291,0.00022,20.8662]
[1779630626078,33.6,76826.9,43.2,-0.42287,0.00022,20.8659]
[1779630626089,33.6,76826.9,43.2,-0.42287,0.00022,20.8659]
[1779630626124,33.6,76826.9,43.2,-0.42287,0.00022,20.8659]
[1779630626968,33.6,76806.24,43.2,-0.42739,0.00022,20.90576]
[1779630627158,33.6,76806.59,43.2,-0.42731,0.00022,20.90509]
[1779630628186,33.6,76806.59,43.2,-0.42731,0.00022,20.90509]
[1779630628691,33.6,76806.59,43.2,-0.42731,0.00022,20.90509]
[1779630633226,33.6,76808.95,43.2,-0.42678,0.00022,20.89631]
[1779630633563,33.6,76808.95,43.2,-0.42678,0.00022,20.89631]
[1779630633895,33.6,76808.95,43.2,-0.42678,0.00022,20.89631]
[1779630638880,33.59,76807.41,43.2,-0.4271,0.00022,20.89913]
[1779630638928,33.59,76807.41,43.2,-0.4271,0.00022,20.89909]
[1779630641769,33.59,76807.08,43.2,-0.42717,0.00022,20.89969]
[1779630642435,33.59,76807.08,43.2,-0.42717,0.00022,20.89971]
[1779630646916,33.59,76807.08,43.2,-0.42717,0.00022,20.89972]
[1779630649118,33.6,76807.49,43.2,-0.42709,0.00022,20.89902]
[1779630650250,33.6,76811.84,43.2,-0.42614,0.00022,20.89082]
[1779630650320,33.6,76814.57,43.2,-0.42554,0.00022,20.88562]
[1779630651250,33.6,76814.57,43.2,-0.42554,0.00022,20.88562]
[1779630652258,33.6,76814.57,43.2,-0.42554,0.00022,20.8856]
[1779630652334,33.6,76814.4,43.2,-0.42558,0.00022,20.88591]
[1779630653188,33.6,76814.4,43.2,-0.42558,0.00022,20.88591]
[1779630662406,33.6,76814.59,43.2,-0.42555,0.00022,20.88568]
[1779630664471,33.6,76814.75,43.2,-0.42551,0.00022,20.88539]
[1779630664521,33.6,76814.75,43.2,-0.42551,0.00022,20.88539]
[1779630668319,33.61,76816.55,43.2,-0.42512,0.00022,20.88196]
[1779630669418,33.61,76816.55,43.2,-0.42513,0.00022,20.88199]
[1779630671819,33.61,76816.13,43.2,-0.42522,0.00022,20.88282]
[1779630680537,33.61,76807.51,43.2,-0.42712,0.00022,20.89932]
[1779630684142,33.62,76808.09,43.2,-0.427,0.00022,20.89828]
[1779630684242,33.62,76808.09,43.2,-0.427,0.00022,20.89828]
[1779630684292,33.62,76808.09,43.2,-0.427,0.00022,20.89828]
[1779630684565,33.62,76813.6,43.2,-0.42579,0.00022,20.88787]
[1779630685612,33.62,76813.6,43.2,-0.42579,0.00022,20.88787]
[1779630686229,33.62,76814.7,43.2,-0.42555,0.00022,20.88577]
[1779630686889,33.62,76814.7,43.2,-0.42555,0.00022,20.88577]
[1779630687995,33.62,76814.77,43.2,-0.42554,0.00022,20.88565]
[1779630688752,33.62,76815.51,43.2,-0.42538,0.00022,20.88424]
[1779630692579,33.62,76815.17,43.2,-0.42546,0.00022,20.88493]
[1779630694970,33.62,76815.25,43.2,-0.42543,0.00022,20.88056]
[1779630698149,33.63,76816.69,43.2,-0.42512,0.00022,20.87784]
[1779630698197,33.63,76816.69,43.2,-0.42512,0.00022,20.87787]
[1779630699370,33.63,76816.69,43.2,-0.42512,0.00022,20.87787]
[1779630699471,33.63,76816.69,43.2,-0.42512,0.00022,20.87785]
[1779630700983,33.63,76816.69,43.2,-0.42512,0.00022,20.87785]
[1779630701084,33.63,76816.69,43.2,-0.42513,0.00022,20.87788]
[1779630706655,33.63,76817.27,43.2,-0.425,0.00022,20.87674]
[1779630706757,33.62,76817.27,43.2,-0.42499,0.00022,20.87666]
[1779630707278,33.62,76817.27,43.2,-0.42499,0.00022,20.87666]
[1779630707800,33.62,76817.27,43.2,-0.42499,0.00022,20.87666]
[1779630707879,33.62,76818.32,43.2,-0.42476,0.00022,20.87464]
[1779630713768,33.62,76820.73,43.2,-0.42422,0.00022,20.86986]
[1779630717279,33.62,76820.34,43.2,-0.42431,0.00022,20.87057]
[1779630722834,33.61,76819.62,43.2,-0.42445,0.00022,20.87188]
[1779630727869,33.61,76819.38,43.2,-0.4245,0.00022,20.87227]
[1779630732904,33.6,76820.02,43.2,-0.42435,0.00022,20.87094]
[1779630738447,33.6,76819.66,43.2,-0.42443,0.00022,20.87161]
[1779630744988,33.59,76819.51,43.2,-0.42444,0.00022,20.87174]
[1779630747814,33.59,76819.59,43.2,-0.42442,0.00022,20.87156]
[1779630751196,33.59,76822.74,43.2,-0.42371,0.00022,20.86101]
[1779630757072,33.58,76822.97,43.2,-0.42364,0.00022,20.8604]
[1779630761633,33.58,76823.41,43.2,-0.42354,0.00022,20.85945]
[1779630762209,33.58,76823.41,43.2,-0.42354,0.00022,20.85945]
[1779630763114,33.57,76817.68,43.2,-0.42478,0.00022,20.87058]
[1779630768149,33.56,76818.67,43.2,-0.42455,0.00022,20.86852]
[1779630773184,33.56,76817.89,43.2,-0.42471,0.00022,20.86991]
[1779630773223,33.56,76817.89,43.2,-0.42471,0.00022,20.86991]
[1779630779226,33.55,76818.18,43.2,-0.42464,0.00022,20.86927]
[1779630780376,33.55,76818.18,43.2,-0.42464,0.00022,20.86927]
[1779630780575,33.55,76818.18,43.2,-0.42464,0.00022,20.86927]
[1779630780645,33.55,76818.18,43.2,-0.42464,0.00022,20.86927]
[1779630780692,33.55,76818.18,43.2,-0.42464,0.00022,20.86927]
[1779630780783,33.55,76818.18,43.2,-0.42464,0.00022,20.86926]
[1779630781366,33.55,76818.18,43.2,-0.42464,0.00022,20.86926]
[1779630781374,33.55,76807.69,43.2,-0.42694,0.00022,20.88936]
[1779630783553,33.56,76805.54,43.2,-0.42742,0.00022,20.89341]
[1779630786190,33.56,76805.72,43.2,-0.42738,0.00022,20.8931]
[1779630788482,33.56,76805.66,43.2,-0.4274,0.00022,20.89326]
[1779630790305,33.56,76800.17,43.2,-0.42861,0.00022,20.90345]
[1779630791997,33.56,76800.17,43.2,-0.42861,0.00022,20.90345]
[1779630792057,33.56,76800.17,43.2,-0.42861,0.00022,20.90345]
[1779630792106,33.56,76800.17,43.2,-0.42861,0.00022,20.90345]
[1779630792592,33.56,76797.66,43.2,-0.42916,0.00022,20.90805]
[1779630792678,33.56,76792.1,43.2,-0.43038,0.00022,20.91806]
[1779630794423,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630794509,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630794512,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630794734,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630794808,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630794855,33.56,76790.14,43.2,-0.43081,0.00022,20.92153]
[1779630795370,33.56,76789.7,43.2,-0.43091,0.00022,20.9223]
[1779630795527,33.56,76789.7,43.2,-0.43091,0.00022,20.9223]
[1779630795750,33.56,76789.7,43.2,-0.43091,0.00022,20.9223]
[1779630795792,33.56,76783.45,43.2,-0.43228,0.00022,20.9332]
[1779630797013,33.56,76783.45,43.2,-0.43228,0.00022,20.9332]
[1779630797508,33.56,76780.67,43.2,-0.4329,0.00022,20.93797]
[1779630797557,33.56,76780.67,43.2,-0.4329,0.00022,20.93797]
[1779630798024,33.56,76780.67,43.2,-0.4329,0.00022,20.93797]
[1779630798064,33.56,76780.67,43.2,-0.4329,0.00022,20.93797]
[1779630799034,33.56,76782.54,43.2,-0.43248,0.00022,20.93477]
[1779630799578,33.56,76783.23,43.2,-0.43233,0.00022,20.93358]
[1779630805410,33.56,76790.34,43.2,-0.43076,0.00022,20.92112]
[1779630809382,33.56,76791.41,43.2,-0.43053,0.00022,20.91923]
[1779630814474,33.56,76788.78,43.2,-0.4311,0.00022,20.91966]
[1779630820516,33.56,76788.32,43.2,-0.4312,0.00022,20.92044]
[1779630822361,33.56,76787.36,43.2,-0.43141,0.00022,20.92212]
[1779630827566,33.56,76787.37,43.2,-0.43141,0.00022,20.9221]
[1779630830124,33.56,76787.37,43.2,-0.43141,0.00022,20.9221]
[1779630830788,33.56,76787.27,43.2,-0.43143,0.00022,20.92227]
[1779630831221,33.56,76787.27,43.2,-0.43143,0.00022,20.92227]
[1779630831233,33.56,76787.27,43.2,-0.43143,0.00022,20.92227]
[1779630831237,33.56,76787.27,43.2,-0.43143,0.00022,20.92227]
[1779630831610,33.56,76782.81,43.2,-0.43241,0.00022,20.93002]
[1779630831717,33.56,76782.81,43.2,-0.43241,0.00022,20.93002]
[1779630831819,33.56,76774.91,43.2,-0.43415,0.00022,20.94342]
[1779630833364,33.56,76772.69,43.2,-0.43464,0.00022,20.94711]
[1779630833584,33.56,76772.69,43.2,-0.43464,0.00022,20.94711]
[1779630834139,33.56,76772.69,43.2,-0.43464,0.00022,20.94711]
[1779630834147,33.56,76772.69,43.2,-0.43464,0.00022,20.94711]
[1779630834617,33.56,76766.9,43.2,-0.43591,0.00022,20.95659]
[1779630837754,33.56,76766.63,43.2,-0.43597,0.00022,20.95702]
[1779630841701,33.56,76764.92,43.2,-0.43634,0.00022,20.95974]
[1779630841747,33.56,76764.92,43.2,-0.43634,0.00022,20.95974]
[1779630842278,33.56,76764.92,43.2,-0.43634,0.00022,20.95974]
[1779630842988,33.55,76766.87,43.2,-0.43591,0.00022,20.95659]
[1779630848792,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630848983,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630848996,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630849016,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630849018,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630849223,33.55,76761.58,43.2,-0.43707,0.00022,20.96501]
[1779630849311,33.55,76761.41,43.2,-0.43711,0.00022,20.96527]
[1779630849358,33.55,76761.41,43.2,-0.43711,0.00022,20.96527]
[1779630849577,33.55,76761.41,43.2,-0.43711,0.00022,20.96527]
[1779630849621,33.55,76761.41,43.2,-0.43711,0.00022,20.96527]
[1779630850176,33.55,76761.41,43.2,-0.43711,0.00022,20.96527]
[1779630850261,33.55,76740.53,43.2,-0.44172,0.00022,20.99696]
[1779630851052,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630851539,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630851562,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630851775,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630852067,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630852160,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630852185,33.55,76754.96,43.2,-0.43853,0.00022,20.97534]
[1779630852288,33.55,76760.64,43.2,-0.43727,0.00022,20.96644]
[1779630852965,33.55,76760.64,43.2,-0.43727,0.00022,20.96644]
[1779630853073,33.55,76760.64,43.2,-0.43727,0.00022,20.96644]
[1779630853223,33.55,76760.64,43.2,-0.43727,0.00022,20.96644]
[1779630853240,33.55,76760.64,43.2,-0.43727,0.00022,20.96644]
[1779630853287,33.55,76769.65,43.2,-0.43529,0.00022,20.95193]
[1779630854052,33.55,76769.65,43.2,-0.43529,0.00022,20.95193]
[1779630854153,33.55,76764.77,43.2,-0.43636,0.00022,20.95985]
[1779630857068,33.54,76762.39,43.2,-0.43688,0.00022,20.96364]
[1779630857165,33.54,76763.27,43.2,-0.43669,0.00022,20.96223]
[1779630859579,33.54,76764.29,43.2,-0.43646,0.00022,20.96057]
[1779630864712,33.54,76761.77,43.2,-0.43701,0.00022,20.96456]
[1779630866098,33.54,76760.09,43.2,-0.43738,0.00022,20.96722]
[1779630867063,33.54,76752.9,43.2,-0.43897,0.00022,20.97838]
[1779630867751,33.54,76752.9,43.2,-0.43897,0.00022,20.97838]
[1779630867788,33.54,76752.9,43.2,-0.43897,0.00022,20.97838]
[1779630870241,33.54,76749.5,43.2,-0.43972,0.00022,20.98354]
[1779630875844,33.53,76753.85,43.2,-0.43875,0.00022,20.97265]
[1779630875924,33.53,76758.55,43.2,-0.43771,0.00022,20.96534]
[1779630880010,33.53,76760.44,43.2,-0.43729,0.00022,20.96233]
[1779630880959,33.53,76753.91,43.2,-0.43873,0.00022,20.97251]
[1779630882476,33.53,76753.15,43.2,-0.43889,0.00022,20.97367]
[1779630886420,33.53,76749.61,43.2,-0.43967,0.00022,20.97904]
[1779630888102,33.53,76747.41,43.2,-0.44016,0.00022,20.98235]
[1779630888562,33.53,76745.94,43.2,-0.44048,0.00022,20.98454]
[1779630890806,33.53,76741.08,43.2,-0.44156,0.00022,20.9917]
[1779630891246,33.53,76741.08,43.2,-0.44156,0.00022,20.9917]
[1779630891277,33.53,76741.08,43.2,-0.44156,0.00022,20.9917]
[1779630896170,33.53,76737.64,43.2,-0.44232,0.00022,20.99666]
[1779630896216,33.53,76737.64,43.2,-0.44232,0.00022,20.99666]
[1779630896233,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896529,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896556,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896658,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896786,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896788,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630896955,33.53,76737.98,43.2,-0.44224,0.00022,20.99616]
[1779630897071,33.53,76714.57,43.2,-0.44743,0.00022,21.02802]
[1779630897463,33.53,76714.57,43.2,-0.44743,0.00022,21.02802]
[1779630897565,33.53,76714.57,43.2,-0.44743,0.00022,21.02802]
[1779630898260,33.53,76711.72,43.2,-0.44806,0.00022,21.03166]
[1779630898665,33.53,76711.72,43.2,-0.44806,0.00022,21.03166]
[1779630899124,33.53,76711.72,43.2,-0.44806,0.00022,21.03166]
[1779630899168,33.53,76711.72,43.2,-0.44806,0.00022,21.03166]
[1779630899825,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899841,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899892,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899894,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899899,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899918,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630899925,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630900297,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630900308,33.53,76711.77,43.2,-0.44805,0.00022,21.0316]
[1779630900336,33.53,76704.31,43.2,-0.44971,0.00022,21.04087]
[1779630900855,33.53,76704.31,43.2,-0.44971,0.00022,21.04087]
[1779630901278,33.53,76704.31,43.2,-0.44971,0.00022,21.04087]
[1779630901303,33.53,76704.31,43.2,-0.44971,0.00022,21.04087]
[1779630901677,33.53,76706.28,43.2,-0.44927,0.00022,21.03846]
[1779630902220,33.53,76706.28,43.2,-0.44927,0.00022,21.03846]
[1779630902333,33.53,76706.28,43.2,-0.44927,0.00022,21.03846]
[1779630902294,33.53,76714.2,43.2,-0.44751,0.00022,21.02851]
[1779630903505,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630903509,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630903538,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630903720,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630903737,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630903845,33.53,76716.8,43.2,-0.44694,0.00022,21.02515]
[1779630904120,33.53,76723.15,43.2,-0.44553,0.00022,21.01676]
[1779630904401,33.53,76723.15,43.2,-0.44553,0.00022,21.01676]
[1779630905341,33.53,76723.15,43.2,-0.44553,0.00022,21.01676]
[1779630905751,33.53,76725.04,43.2,-0.44511,0.00022,21.01423]
[1779630906134,33.53,76727.99,43.2,-0.44446,0.00022,21.01023]
[1779630908371,33.53,76729.02,43.2,-0.44423,0.00022,21.0088]
[1779630909854,33.53,76729.74,43.2,-0.44407,0.00022,21.0078]
[1779630910003,33.53,76729.74,43.2,-0.44407,0.00022,21.0078]
[1779630910162,33.53,76728.06,43.2,-0.44444,0.00022,21.0101]
[1779630912390,33.53,76729.22,43.2,-0.44419,0.00022,21.00854]
[1779630912684,33.53,76729.22,43.2,-0.44419,0.00022,21.00854]
[1779630920232,33.54,76722.93,43.2,-0.44559,0.00022,21.01718]
[1779630920598,33.54,76722.93,43.2,-0.44559,0.00022,21.01718]
[1779630922812,33.54,76725.0,43.2,-0.44514,0.00022,21.01439]
[1779630923253,33.54,76731.36,43.2,-0.44373,0.00022,21.00568]
[1779630925082,33.54,76732.18,43.2,-0.44355,0.00022,21.00456]
[1779630926995,33.54,76733.12,43.2,-0.44334,0.00022,21.00327]
[1779630931089,33.55,76729.69,43.2,-0.44411,0.00022,21.00809]
[1779630931242,33.55,76729.69,43.2,-0.44411,0.00022,21.00809]
[1779630931309,33.55,76723.96,43.2,-0.44537,0.00022,21.01169]
[1779630932317,33.55,76717.06,43.2,-0.4469,0.00022,21.02082]
[1779630932534,33.55,76717.06,43.2,-0.4469,0.00022,21.02082]
[1779630932753,33.55,76717.06,43.2,-0.4469,0.00022,21.02082]
[1779630933323,33.55,76709.82,43.2,-0.44851,0.00022,21.03005]
[1779630933642,33.55,76709.82,43.2,-0.44851,0.00022,21.03005]
[1779630935372,33.55,76705.4,43.2,-0.44949,0.00022,21.03552]
[1779630935377,33.55,76705.4,43.2,-0.44949,0.00022,21.03552]
[1779630936397,33.55,76705.17,43.2,-0.44954,0.00022,21.03582]
[1779630936811,33.55,76705.17,43.2,-0.44954,0.00022,21.03582]
[1779630936863,33.55,76705.17,43.2,-0.44954,0.00022,21.03582]
[1779630940987,33.56,76697.24,43.2,-0.45131,0.00022,21.04533]
[1779630943170,33.56,76695.63,43.2,-0.45167,0.00022,21.04721]
[1779630943170,33.56,76695.63,43.2,-0.45167,0.00022,21.04721]
[1779630945343,33.56,76695.73,43.2,-0.45164,0.00022,21.04709]
[1779630945546,33.56,76695.73,43.2,-0.45164,0.00022,21.04709]
[1779630947421,33.56,76705.82,43.2,-0.4494,0.00022,21.03506]
[1779630952456,33.56,76699.55,43.2,-0.4508,0.00022,21.04263]
[1779630956484,33.56,76693.88,43.2,-0.45206,0.00022,21.04925]
[1779630961519,33.56,76692.5,43.2,-0.45236,0.00022,21.05083]
[1779630962918,33.56,76692.5,43.2,-0.45236,0.00022,21.05083]
[1779630966973,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967011,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967103,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967305,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967324,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967394,33.56,76691.25,43.2,-0.45264,0.00022,21.05226]
[1779630967569,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630967673,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630967772,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630967856,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630968062,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630968116,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630968161,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630968189,33.56,76690.08,43.2,-0.4529,0.00022,21.05358]
[1779630968282,33.56,76654.79,43.2,-0.46075,0.00022,21.0891]
[1779630968547,33.56,76654.79,43.2,-0.46075,0.00022,21.0891]
[1779630969151,33.56,76665.08,43.2,-0.45846,0.00022,21.07959]
[1779630969947,33.56,76682.7,43.2,-0.45454,0.00022,21.06168]
[1779630971180,33.56,76682.7,43.2,-0.45454,0.00022,21.06168]
[1779630971371,33.56,76680.63,43.2,-0.455,0.00022,21.06389]
[1779630971518,33.56,76680.63,43.2,-0.455,0.00022,21.06389]
[1779630972262,33.56,76680.63,43.2,-0.455,0.00022,21.06389]
[1779630972279,33.56,76680.63,43.2,-0.455,0.00022,21.06389]
[1779630972292,33.56,76667.92,43.2,-0.45783,0.00022,21.07684]
[1779630973134,33.56,76667.92,43.2,-0.45783,0.00022,21.07684]
[1779630974618,33.57,76660.98,43.2,-0.45938,0.00022,21.08348]
[1779630975919,33.57,76660.98,43.2,-0.45938,0.00022,21.08348]
[1779630976008,33.57,76660.98,43.2,-0.45938,0.00022,21.08348]
[1779630976233,33.57,76660.98,43.2,-0.45938,0.00022,21.08348]
[1779630976331,33.57,76660.98,43.2,-0.45938,0.00022,21.08348]
[1779630976429,33.57,76660.89,43.2,-0.4594,0.00022,21.08356]
[1779630976599,33.57,76660.89,43.2,-0.4594,0.00022,21.08356]
[1779630976835,33.57,76660.89,43.2,-0.4594,0.00022,21.08356]
[1779630976839,33.57,76660.89,43.2,-0.4594,0.00022,21.08356]
[1779630976936,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630977595,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630977680,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630977965,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630978205,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630978299,33.57,76653.64,43.2,-0.46101,0.00022,21.09014]
[1779630978657,33.57,76650.85,43.2,-0.46164,0.00022,21.09259]
[1779630978663,33.57,76650.85,43.2,-0.46164,0.00022,21.09259]
[1779630978941,33.57,76650.85,43.2,-0.46164,0.00022,21.09259]
[1779630979127,33.57,76650.85,43.2,-0.46164,0.00022,21.09259]
[1779630979325,33.57,76646.33,43.2,-0.46264,0.00022,21.09643]
[1779630979850,33.57,76646.33,43.2,-0.46264,0.00022,21.09643]
[1779630979858,33.57,76646.33,43.2,-0.46264,0.00022,21.09643]
[1779630979860,33.57,76646.33,43.2,-0.46264,0.00022,21.09643]
[1779630980268,33.57,76645.55,43.2,-0.46282,0.00022,21.09709]
[1779630980728,33.57,76645.55,43.2,-0.46282,0.00022,21.09709]
[1779630981058,33.57,76645.55,43.2,-0.46282,0.00022,21.09709]
[1779630981062,33.57,76645.55,43.2,-0.46282,0.00022,21.09709]
[1779630981221,33.58,76642.6,43.2,-0.46348,0.00022,21.09951]
[1779630981669,33.58,76634.44,43.2,-0.4653,0.00022,21.1059]
[1779630982483,33.58,76634.44,43.2,-0.4653,0.00022,21.1059]
[1779630983223,33.58,76634.44,43.2,-0.4653,0.00022,21.1059]
[1779630983361,33.58,76634.44,43.2,-0.4653,0.00022,21.1059]
[1779630986605,33.58,76633.3,43.2,-0.46555,0.00022,21.10675]
[1779630992380,33.57,76632.09,43.2,-0.46582,0.00022,21.10764]
[1779630992457,33.57,76631.93,43.2,-0.46585,0.00022,21.10356]
[1779630995895,33.57,76631.99,43.2,-0.46583,0.00022,21.10351]
[1779630995956,33.57,76631.99,43.2,-0.46583,0.00022,21.10351]
[1779630996089,33.57,76631.99,43.2,-0.46583,0.00022,21.10351]
[1779630996266,33.57,76631.99,43.2,-0.46583,0.00022,21.10351]
[1779630996785,33.57,76624.43,43.2,-0.46752,0.00022,21.10891]
[1779630998412,33.57,76624.43,43.2,-0.46752,0.00022,21.10891]
[1779630999089,33.57,76626.83,43.2,-0.46698,0.00022,21.10723]
[1779630999643,33.57,76627.75,43.2,-0.46678,0.00022,21.10658]
[1779631001578,33.57,76627.72,43.2,-0.46678,0.00022,21.1066]
[1779631001597,33.57,76627.72,43.2,-0.46678,0.00022,21.1066]
[1779631001604,33.57,76627.72,43.2,-0.46678,0.00022,21.1066]
[1779631003819,33.57,76620.53,43.2,-0.46839,0.00022,21.11154]
[1779631003875,33.57,76620.53,43.2,-0.46839,0.00022,21.11154]
[1779631006253,33.57,76620.82,43.2,-0.46832,0.00022,21.11135]
[1779631009507,33.57,76614.4,43.2,-0.46976,0.00022,21.1155]
[1779631009742,33.57,76614.4,43.2,-0.46976,0.00022,21.1155]
[1779631010294,33.57,76608.84,43.2,-0.471,0.00022,21.11886]
[1779631010797,33.57,76608.84,43.2,-0.471,0.00022,21.11886]
[1779631014323,33.61,76606.71,43.2,-0.4715,0.00022,21.12018]
[1779631014327,33.61,76606.71,43.2,-0.4715,0.00022,21.12018]
[1779631014336,33.61,76606.71,43.2,-0.4715,0.00022,21.12018]
[1779631014352,33.61,76606.71,43.2,-0.4715,0.00022,21.12018]
[1779631015902,33.61,76609.96,43.2,-0.47077,0.00022,21.11829]
[1779631020961,33.62,76612.56,43.2,-0.4702,0.00022,21.11674]
[1779631021300,33.62,76612.56,43.2,-0.4702,0.00022,21.11674]
[1779631022415,33.62,76612.19,43.2,-0.47028,0.00022,21.11697]
[1779631022435,33.62,76612.19,43.2,-0.47028,0.00022,21.11697]
[1779631022453,33.62,76612.19,43.2,-0.47028,0.00022,21.11697]
[1779631022468,33.62,76607.46,43.2,-0.47134,0.00022,21.11977]
[1779631022751,33.62,76607.46,43.2,-0.47134,0.00022,21.11977]
[1779631023657,33.62,76609.61,43.2,-0.47086,0.00022,21.11852]
[1779631024247,33.62,76609.61,43.2,-0.47086,0.00022,21.11852]
[1779631024464,33.62,76609.61,43.2,-0.47086,0.00022,21.11852]
[1779631024534,33.63,76611.21,43.2,-0.47051,0.00022,21.1176]
[1779631025000,33.63,76605.3,43.2,-0.47183,0.00022,21.12103]
[1779631030035,33.64,76603.81,43.2,-0.47216,0.00022,21.12187]
[1779631031570,33.64,76607.39,43.2,-0.47136,0.00022,21.11986]
[1779631032702,33.64,76609.16,43.2,-0.47097,0.00022,21.11883]
[1779631033056,33.65,76615.34,43.2,-0.4696,0.00022,21.1151]
[1779631036082,33.65,76621.58,43.2,-0.46821,0.00022,21.11106]
[1779631037421,33.65,76621.58,43.2,-0.46821,0.00022,21.11106]
[1779631040356,33.64,76621.74,43.2,-0.46817,0.00022,21.11095]
[1779631045145,33.64,76626.45,43.2,-0.46712,0.00022,21.10773]
[1779631047159,33.65,76631.36,43.2,-0.46603,0.00022,21.10424]
[1779631048617,33.65,76632.98,43.2,-0.46568,0.00022,21.10305]
[1779631048886,33.65,76632.98,43.2,-0.46568,0.00022,21.10305]
[1779631049173,33.65,76638.86,43.2,-0.46437,0.00022,21.09857]
[1779631049621,33.65,76638.86,43.2,-0.46437,0.00022,21.09857]
[1779631049959,33.65,76638.86,43.2,-0.46437,0.00022,21.09857]
[1779631052985,33.66,76643.52,43.2,-0.46333,0.00022,21.09068]
[1779631053648,33.66,76643.61,43.2,-0.46331,0.00022,21.09061]
[1779631054208,33.66,76649.01,43.2,-0.46211,0.00022,21.08614]
[1779631057246,33.66,76649.47,43.2,-0.46201,0.00022,21.08576]
[1779631057262,33.66,76649.47,43.2,-0.46201,0.00022,21.08576]
[1779631057672,33.67,76649.67,43.2,-0.46197,0.00022,21.0856]
[1779631059088,33.67,76652.06,43.2,-0.46144,0.00022,21.08355]
[1779631059243,33.67,76645.44,43.2,-0.46291,0.00022,21.08915]
[1779631059669,33.67,76645.44,43.2,-0.46291,0.00022,21.08915]
[1779631060250,33.67,76636.17,43.2,-0.46497,0.00022,21.0965]
[1779631062673,33.71,76636.99,43.2,-0.46482,0.00022,21.09602]
[1779631065785,33.75,76635.55,43.2,-0.46517,0.00022,21.09726]
[1779631065902,33.75,76635.55,43.2,-0.46517,0.00022,21.09726]
[1779631066293,33.75,76632.65,43.2,-0.46582,0.00022,21.09943]
[1779631070689,33.76,76632.66,43.2,-0.46582,0.00022,21.09943]
[1779631077217,33.76,76627.61,43.2,-0.46694,0.00022,21.10306]
[1779631081589,33.76,76626.42,43.2,-0.4672,0.00022,21.1039]
[1779631086927,33.76,76622.0,43.2,-0.46819,0.00022,21.10691]
[1779631090317,33.76,76619.21,43.2,-0.46881,0.00022,21.10874]
[1779631090759,33.76,76619.54,43.2,-0.46873,0.00022,21.10853]
[1779631090783,33.76,76619.54,43.2,-0.46873,0.00022,21.10853]
[1779631091476,33.77,76626.48,43.2,-0.46719,0.00022,21.10387]
[1779631093490,33.77,76631.38,43.2,-0.46611,0.00022,21.10039]
[1779631095069,33.77,76631.9,43.2,-0.46599,0.00022,21.10002]
[1779631095509,33.77,76622.58,43.2,-0.46806,0.00022,21.10653]
[1779631100544,33.77,76619.94,43.2,-0.46865,0.00022,21.10828]
[1779631103253,33.77,76620.68,43.2,-0.46848,0.00022,21.1078]
[1779631104572,33.77,76625.22,43.2,-0.46748,0.00022,21.10476]
[1779631107467,33.77,76626.19,43.2,-0.46726,0.00022,21.10409]
[1779631108574,33.77,76625.98,43.2,-0.46731,0.00022,21.10424]
[1779631109974,33.77,76625.29,43.2,-0.46746,0.00022,21.10472]
[1779631110055,33.77,76619.64,43.2,-0.46872,0.00022,21.10849]
[1779631111010,33.77,76619.64,43.2,-0.46872,0.00022,21.10849]
[1779631111053,33.77,76619.64,43.2,-0.46872,0.00022,21.10849]
[1779631111621,33.78,76627.46,43.2,-0.46698,0.00022,21.09901]
[1779631113636,33.78,76632.08,43.2,-0.46596,0.00022,21.09571]
[1779631117130,33.78,76633.61,43.2,-0.46562,0.00022,21.09459]
[1779631117664,33.78,76638.45,43.2,-0.46455,0.00022,21.09094]
[1779631118799,33.78,76638.45,43.2,-0.46455,0.00022,21.09094]
[1779631118810,33.78,76638.84,43.2,-0.46446,0.00022,21.09064]
[1779631119803,33.78,76638.84,43.2,-0.46446,0.00022,21.09064]
[1779631120859,33.78,76638.96,43.2,-0.46443,0.00022,21.09056]
[1779631120864,33.78,76638.96,43.2,-0.46443,0.00022,21.09056]
[1779631121302,33.78,76639.81,43.2,-0.46425,0.00022,21.0899]
[1779631122297,33.78,76639.81,43.2,-0.46425,0.00022,21.0899]
[1779631122318,33.78,76639.81,43.2,-0.46425,0.00022,21.0899]
[1779631122405,33.78,76640.68,43.2,-0.46406,0.00022,21.08922]
[1779631123301,33.78,76640.68,43.2,-0.46406,0.00022,21.08922]
[1779631124318,33.79,76644.33,43.2,-0.46325,0.00022,21.08632]
[1779631124419,33.79,76649.17,43.2,-0.46218,0.00022,21.08233]
[1779631129105,33.79,76650.07,43.2,-0.46198,0.00022,21.08159]
[1779631135290,33.8,76646.02,43.2,-0.46288,0.00022,21.08499]
[1779631139856,33.8,76643.81,43.2,-0.46338,0.00022,21.08681]
[1779631145588,33.81,76647.27,43.2,-0.46262,0.00022,21.08401]
[1779631149888,33.82,76652.86,43.2,-0.46139,0.00022,21.07932]
[1779631153837,33.82,76653.06,43.2,-0.46135,0.00022,21.07916]
[1779631158951,33.83,76653.51,43.2,-0.46125,0.00022,21.0788]
[1779631159901,33.83,76653.51,43.2,-0.46125,0.00022,21.0788]
[1779631165551,33.83,76653.73,43.2,-0.46121,0.00022,21.07863]
[1779631165795,33.83,76653.73,43.2,-0.46121,0.00022,21.07863]
[1779631166080,33.83,76653.73,43.2,-0.46121,0.00022,21.07863]
[1779631166199,33.83,76653.73,43.2,-0.46121,0.00022,21.07863]
[1779631166505,33.83,76653.73,43.2,-0.46121,0.00022,21.07863]
[1779631166606,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631166681,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631166813,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631167258,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631167502,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631167598,33.84,76659.4,43.2,-0.45996,0.00022,21.07362]
[1779631167604,33.84,76665.0,43.2,-0.45872,0.00022,21.06846]
[1779631168221,33.84,76665.0,43.2,-0.45872,0.00022,21.06846]
[1779631168260,33.84,76665.0,43.2,-0.45872,0.00022,21.06846]
[1779631168322,33.84,76667.64,43.2,-0.45814,0.00022,21.06596]
[1779631169348,33.84,76667.64,43.2,-0.45814,0.00022,21.06596]
[1779631175063,33.84,76674.93,43.2,-0.45652,0.00022,21.05457]
[1779631176252,33.84,76674.93,43.2,-0.45652,0.00022,21.05457]
[1779631181628,33.84,76677.87,43.2,-0.45588,0.00022,21.05163]
[1779631183365,33.85,76680.17,43.2,-0.45537,0.00022,21.04927]
[1779631184008,33.85,76680.86,43.2,-0.45522,0.00022,21.04856]
[1779631189447,33.85,76686.75,43.2,-0.45393,0.00022,21.04235]
[1779631189549,33.85,76691.44,43.2,-0.4529,0.00022,21.03721]
[1779631192647,33.85,76693.73,43.2,-0.45239,0.00022,21.03467]
[1779631193083,33.86,76692.7,43.2,-0.45262,0.00022,21.03583]
[1779631193238,33.86,76692.7,43.2,-0.45262,0.00022,21.03583]
[1779631193241,33.86,76692.7,43.2,-0.45262,0.00022,21.03583]
[1779631196349,33.86,76692.31,43.2,-0.45271,0.00022,21.03629]
[1779631196537,33.86,76692.31,43.2,-0.45271,0.00022,21.03629]
[1779631196838,33.86,76692.38,43.2,-0.4527,0.00022,21.03621]
[1779631197412,33.86,76702.75,43.2,-0.45041,0.00022,21.0243]
[1779631198224,33.86,76711.76,43.2,-0.44843,0.00022,21.0134]
[1779631199259,33.86,76711.76,43.2,-0.44843,0.00022,21.0134]
[1779631199840,33.86,76714.73,43.2,-0.44778,0.00022,21.0097]
[1779631200640,33.86,76714.73,43.2,-0.44778,0.00022,21.0097]
[1779631202327,33.87,76717.85,43.2,-0.4471,0.00022,21.00577]
[1779631203650,33.87,76716.46,43.2,-0.44741,0.00022,21.00756]
[1779631203259,33.87,76708.73,43.2,-0.44911,0.00022,21.0172]
[1779631205273,33.87,76703.01,43.2,-0.45037,0.00022,21.0241]
[1779631206049,33.87,76703.01,43.2,-0.45037,0.00022,21.0241]
[1779631206109,33.87,76703.01,43.2,-0.45037,0.00022,21.0241]
[1779631206134,33.87,76703.01,43.2,-0.45037,0.00022,21.0241]
[1779631206282,33.87,76695.98,43.2,-0.45192,0.00022,21.03227]
[1779631208104,33.88,76692.21,43.2,-0.45275,0.00022,21.03652]
[1779631213330,33.88,76691.4,43.2,-0.45294,0.00022,21.03746]
[1779631215026,33.88,76691.4,43.2,-0.45294,0.00022,21.03746]
[1779631215208,33.88,76691.4,43.2,-0.45294,0.00022,21.03746]
[1779631215344,33.88,76685.57,43.2,-0.45422,0.00022,21.04382]
[1779631216255,33.88,76685.57,43.2,-0.45422,0.00022,21.04382]
[1779631216304,33.88,76685.57,43.2,-0.45422,0.00022,21.04382]
[1779631216351,33.88,76681.17,43.2,-0.45519,0.00022,21.04847]
[1779631217358,33.89,76672.92,43.2,-0.45701,0.00022,21.05687]
[1779631217863,33.89,76672.92,43.2,-0.45701,0.00022,21.05687]
[1779631218078,33.89,76672.92,43.2,-0.45701,0.00022,21.05687]
[1779631218365,33.89,76668.23,43.2,-0.45805,0.00022,21.06144]
[1779631219487,33.89,76668.23,43.2,-0.45805,0.00022,21.06144]
[1779631219499,33.89,76668.23,43.2,-0.45805,0.00022,21.06144]
[1779631219553,33.89,76668.46,43.2,-0.458,0.00022,21.06123]
[1779631220374,33.89,76668.46,43.2,-0.458,0.00022,21.06123]
[1779631220379,33.89,76676.38,43.2,-0.45625,0.00022,21.05343]
[1779631221386,33.89,76683.52,43.2,-0.45468,0.00022,21.04604]
[1779631222320,33.89,76683.52,43.2,-0.45468,0.00022,21.04604]
[1779631225163,33.89,76686.49,43.2,-0.45403,0.00022,21.04289]
[1779631230451,33.9,76686.53,43.2,-0.45403,0.00022,21.04287]
[1779631235485,33.9,76686.39,43.2,-0.45405,0.00022,21.03883]
[1779631237533,33.9,76686.39,43.2,-0.45405,0.00022,21.03883]
[1779631238324,33.9,76686.26,43.2,-0.45408,0.00022,21.03898]
[1779631238507,33.9,76695.54,43.2,-0.45204,0.00022,21.02874]
[1779631239809,33.9,76697.74,43.2,-0.45156,0.00022,21.02624]
[1779631243425,33.91,76699.11,43.2,-0.45126,0.00022,21.02469]
[1779631248577,33.91,76705.11,43.2,-0.44995,0.00022,21.01769]
[1779631251716,33.92,76707.94,43.2,-0.44933,0.00022,21.01431]
[1779631257634,33.92,76710.82,43.2,-0.44871,0.00022,21.01086]
[1779631257640,33.93,76717.58,43.2,-0.44723,0.00022,21.00241]
[1779631259654,33.93,76723.07,43.2,-0.44603,0.00022,20.99536]
[1779631261668,33.93,76717.58,43.2,-0.44724,0.00022,21.00248]
[1779631264689,33.94,76722.77,43.2,-0.4461,0.00022,20.99584]
[1779631266649,33.94,76723.62,43.2,-0.44592,0.00022,20.99474]
[1779631271649,33.95,76728.36,43.2,-0.44489,0.00022,20.98854]
[1779631272555,33.95,76728.71,43.2,-0.44482,0.00022,20.98812]
[1779631272656,33.95,76728.76,43.2,-0.44481,0.00022,20.98807]
[1779631273561,33.95,76728.76,43.2,-0.44481,0.00022,20.98807]
[1779631273926,33.95,76728.84,43.2,-0.4448,0.00022,20.98797]
[1779631275738,33.96,76730.5,43.2,-0.44443,0.00022,20.98575]
[1779631275743,33.96,76730.5,43.2,-0.44443,0.00022,20.98575]
[1779631275950,33.96,76730.5,43.2,-0.44443,0.00022,20.98575]
[1779631276912,33.96,76730.43,43.2,-0.44445,0.00022,20.98585]
[1779631276970,33.96,76730.43,43.2,-0.44445,0.00022,20.98585]
[1779631277000,33.96,76730.43,43.2,-0.44445,0.00022,20.98585]
[1779631277748,33.96,76734.69,43.2,-0.44352,0.00022,20.98004]
[1779631277819,33.96,76734.69,43.2,-0.44352,0.00022,20.98004]
[1779631278780,33.96,76733.66,43.2,-0.44375,0.00022,20.98147]
[1779631283824,33.96,76732.98,43.2,-0.4439,0.00022,20.98245]
[1779631287444,33.96,76732.98,43.2,-0.4439,0.00022,20.98245]
[1779631292888,33.97,76734.65,43.2,-0.44354,0.00022,20.976]
[1779631294453,33.97,76734.65,43.2,-0.44354,0.00022,20.976]
[1779631299937,33.98,76736.58,43.2,-0.44312,0.00022,20.97339]
[1779631303859,33.98,76736.54,43.2,-0.44313,0.00022,20.97347]
[1779631303903,33.98,76736.54,43.2,-0.44313,0.00022,20.97347]
[1779631305301,33.98,76736.26,43.2,-0.4432,0.00022,20.97387]
[1779631308482,33.98,76739.15,43.2,-0.44257,0.00022,20.96987]
[1779631308487,33.98,76739.15,43.2,-0.44257,0.00022,20.96987]
[1779631308526,33.98,76739.15,43.2,-0.44257,0.00022,20.96987]
[1779631311708,33.99,76739.91,43.2,-0.44241,0.00022,20.96883]
[1779631312324,33.99,76740.16,43.2,-0.44235,0.00022,20.96848]
[1779631313286,33.99,76741.87,43.2,-0.44198,0.00022,20.96607]
[1779631314648,33.99,76746.23,43.2,-0.44103,0.00022,20.95983]
[1779631314750,33.99,76749.75,43.2,-0.44026,0.00022,20.9547]
[1779631315343,33.99,76749.75,43.2,-0.44026,0.00022,20.9547]
[1779631315667,33.99,76749.75,43.2,-0.44026,0.00022,20.9547]
[1779631315761,33.99,76749.17,43.2,-0.44039,0.00022,20.95557]
[1779631321085,34.0,76746.76,43.2,-0.44093,0.00022,20.95915]
[1779631326120,34.0,76747.32,43.2,-0.44081,0.00022,20.95841]
[1779631328635,34.0,76747.68,43.2,-0.44073,0.00022,20.95789]
[1779631328856,34.01,76747.89,43.2,-0.44069,0.00022,20.9576]
[1779631329141,34.01,76738.6,43.2,-0.44272,0.00022,20.97089]
[1779631331662,34.01,76735.67,43.2,-0.44336,0.00022,20.97497]
[1779631331900,34.01,76734.45,43.2,-0.44363,0.00022,20.97666]
[1779631332607,34.01,76734.45,43.2,-0.44363,0.00022,20.97666]
[1779631332708,34.01,76726.71,43.2,-0.44532,0.00022,20.9871]
[1779631333533,34.01,76726.71,43.2,-0.44532,0.00022,20.9871]
[1779631333537,34.01,76720.96,43.2,-0.44658,0.00022,20.99461]
[1779631334084,34.01,76720.96,43.2,-0.44658,0.00022,20.99461]
[1779631334089,34.01,76720.96,43.2,-0.44658,0.00022,20.99461]
[1779631334141,34.01,76720.96,43.2,-0.44658,0.00022,20.99461]
[1779631334653,34.01,76720.48,43.2,-0.44669,0.00022,20.99524]
[1779631336601,34.01,76720.93,43.2,-0.44659,0.00022,20.99466]
[1779631336653,34.01,76720.93,43.2,-0.44659,0.00022,20.99466]
[1779631340957,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631340970,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631341133,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631341226,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631341333,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631341574,34.01,76719.04,43.2,-0.44701,0.00022,20.9971]
[1779631341632,34.01,76712.12,43.2,-0.44852,0.00022,21.00577]
[1779631342561,34.01,76712.12,43.2,-0.44852,0.00022,21.00577]
[1779631342664,34.01,76698.83,43.2,-0.45144,0.00022,21.02157]
[1779631342954,34.01,76698.83,43.2,-0.45144,0.00022,21.02157]
[1779631343172,34.01,76698.83,43.2,-0.45144,0.00022,21.02157]
[1779631349287,34.01,76697.2,43.2,-0.4518,0.00022,21.02344]
[1779631351104,34.01,76697.2,43.2,-0.4518,0.00022,21.02344]
[1779631351468,34.01,76697.2,43.2,-0.4518,0.00022,21.02344]
[1779631355969,34.02,76693.02,43.2,-0.45271,0.00022,21.02393]
[1779631356010,34.02,76693.02,43.2,-0.45271,0.00022,21.02393]
[1779631356046,34.02,76693.02,43.2,-0.45271,0.00022,21.02393]
[1779631356152,34.02,76693.02,43.2,-0.45271,0.00022,21.02393]
[1779631356337,34.02,76687.76,43.2,-0.45386,0.00022,21.02968]
[1779631357036,34.02,76687.76,43.2,-0.45386,0.00022,21.02968]
[1779631358162,34.02,76686.96,43.2,-0.45404,0.00022,21.03054]
[1779631358222,34.02,76686.96,43.2,-0.45404,0.00022,21.03054]
[1779631358493,34.02,76686.96,43.2,-0.45404,0.00022,21.03054]
[1779631358588,34.02,76679.62,43.2,-0.45565,0.00022,21.03824]
[1779631359336,34.02,76679.62,43.2,-0.45565,0.00022,21.03824]
[1779631359415,34.02,76679.62,43.2,-0.45565,0.00022,21.03824]
[1779631359444,34.02,76679.62,43.2,-0.45565,0.00022,21.03824]
[1779631359466,34.02,76679.62,43.2,-0.45565,0.00022,21.03824]
[1779631359956,34.02,76677.16,43.2,-0.45619,0.00022,21.04074]
[1779631361504,34.02,76672.72,43.2,-0.45717,0.00022,21.04516]
[1779631361668,34.02,76672.72,43.2,-0.45717,0.00022,21.04516]
[1779631361669,34.02,76672.72,43.2,-0.45717,0.00022,21.04516]
[1779631361702,34.02,76667.19,43.2,-0.45839,0.00022,21.05049]
[1779631366035,34.03,76667.98,43.2,-0.45822,0.00022,21.04977]
[1779631366407,34.03,76673.98,43.2,-0.4569,0.00022,21.04397]
[1779631370895,34.03,76676.31,43.2,-0.45639,0.00022,21.04168]
[1779631374038,34.04,76678.65,43.2,-0.45588,0.00022,21.03935]
[1779631374088,34.04,76678.65,43.2,-0.45588,0.00022,21.03935]
[1779631374231,34.04,76678.65,43.2,-0.45588,0.00022,21.03935]
[1779631374464,34.04,76670.19,43.2,-0.45774,0.00022,21.04773]
[1779631375471,34.04,76665.33,43.2,-0.45881,0.00022,21.05233]
[1779631375951,34.04,76665.33,43.2,-0.45881,0.00022,21.05233]
[1779631379923,34.04,76664.4,43.2,-0.45902,0.00022,21.05322]
[1779631380692,34.04,76664.4,43.2,-0.45902,0.00022,21.05322]
[1779631380708,34.04,76664.4,43.2,-0.45902,0.00022,21.05322]
[1779631381514,34.05,76672.59,43.2,-0.45722,0.00022,21.04544]
[1779631386549,34.05,76667.31,43.2,-0.45839,0.00022,21.05054]
[1779631392591,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631392890,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631392895,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631392907,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631392939,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631392994,34.06,76667.28,43.2,-0.4584,0.00022,21.0506]
[1779631393598,34.06,76662.2,43.2,-0.45952,0.00022,21.05531]
[1779631393943,34.06,76662.2,43.2,-0.45952,0.00022,21.05531]
[1779631395075,34.06,76661.5,43.2,-0.45967,0.00022,21.05595]
[1779631395456,34.06,76661.5,43.2,-0.45967,0.00022,21.05595]
[1779631400647,34.07,76660.64,43.2,-0.45987,0.00022,21.05675]
[1779631401178,34.07,76660.64,43.2,-0.45987,0.00022,21.05675]
[1779631401182,34.07,76660.64,43.2,-0.45987,0.00022,21.05675]
[1779631401185,34.07,76660.64,43.2,-0.45987,0.00022,21.05675]
[1779631401654,34.07,76660.34,43.2,-0.45993,0.00022,21.05703]
[1779631406692,34.07,76659.7,43.2,-0.46008,0.00022,21.05762]
[1779631412013,34.08,76659.5,43.2,-0.46013,0.00022,21.05782]
[1779631415507,34.08,76659.5,43.2,-0.46012,0.00022,21.05362]
[1779631415549,34.08,76659.5,43.2,-0.46012,0.00022,21.05362]
[1779631415552,34.08,76659.5,43.2,-0.46012,0.00022,21.05362]
[1779631415757,34.08,76653.5,43.2,-0.46144,0.00022,21.05886]
[1779631417229,34.08,76651.49,43.2,-0.46188,0.00022,21.06057]
[1779631417771,34.08,76646.06,43.2,-0.46308,0.00022,21.06504]
[1779631417988,34.08,76646.06,43.2,-0.46308,0.00022,21.06504]
[1779631418001,34.08,76646.06,43.2,-0.46308,0.00022,21.06504]
[1779631421798,34.08,76637.86,43.2,-0.46488,0.00022,21.07144]
[1779631422803,34.08,76637.86,43.2,-0.46488,0.00022,21.07144]
[1779631427392,34.08,76635.36,43.2,-0.46543,0.00022,21.07329]
[1779631428162,34.08,76635.83,43.2,-0.46533,0.00022,21.07295]
[1779631428271,34.08,76635.83,43.2,-0.46533,0.00022,21.07295]
[1779631429855,34.08,76646.63,43.2,-0.46295,0.00022,21.06458]
[1779631431869,34.08,76652.77,43.2,-0.4616,0.00022,21.05949]
[1779631436904,34.09,76655.41,43.2,-0.46103,0.00022,21.05725]
[1779631440077,34.09,76655.59,43.2,-0.46099,0.00022,21.0571]
[1779631440177,34.09,76655.59,43.2,-0.46099,0.00022,21.0571]
[1779631440181,34.09,76655.69,43.2,-0.46097,0.00022,21.05702]
[1779631441082,34.09,76655.69,43.2,-0.46097,0.00022,21.05702]
[1779631442717,34.09,76658.5,43.2,-0.46035,0.00022,21.05456]
[1779631442724,34.09,76658.5,43.2,-0.46035,0.00022,21.05456]
[1779631442728,34.09,76658.5,43.2,-0.46035,0.00022,21.05456]
[1779631442819,34.09,76658.29,43.2,-0.4604,0.00022,21.05475]
[1779631444624,34.09,76655.21,43.2,-0.46108,0.00022,21.05744]
[1779631444966,34.09,76644.46,43.2,-0.46344,0.00022,21.06637]
[1779631445944,34.09,76644.46,43.2,-0.46344,0.00022,21.06637]
[1779631446627,34.09,76644.46,43.2,-0.46344,0.00022,21.06637]
[1779631446728,34.09,76638.83,43.2,-0.46468,0.00022,21.07074]
[1779631447089,34.09,76638.83,43.2,-0.46468,0.00022,21.07074]
[1779631447499,34.09,76638.83,43.2,-0.46468,0.00022,21.07074]
[1779631451008,34.1,76652.69,43.2,-0.46164,0.00022,21.05963]
[1779631452021,34.1,76648.22,43.2,-0.46262,0.00022,21.06336]
[1779631453022,34.1,76640.78,43.2,-0.46425,0.00022,21.06927]
[1779631457054,34.1,76645.46,43.2,-0.46323,0.00022,21.06561]
[1779631461082,34.11,76639.73,43.2,-0.46449,0.00022,21.0701]
[1779631466117,34.11,76646.54,43.2,-0.463,0.00022,21.06477]
[1779631467124,34.11,76641.51,43.2,-0.4641,0.00022,21.06875]
[1779631472667,34.12,76640.73,43.2,-0.46427,0.00022,21.06515]
[1779631478176,34.12,76640.79,43.2,-0.46426,0.00022,21.06512]
[1779631483248,34.13,76645.55,43.2,-0.46322,0.00022,21.06141]
[1779631489290,34.13,76647.95,43.2,-0.4627,0.00022,21.05949]
[1779631494325,34.14,76650.14,43.2,-0.46222,0.00022,21.05771]
[1779631499360,34.14,76649.91,43.2,-0.46228,0.00022,21.05793]
[1779631503380,34.15,76649.88,43.2,-0.46229,0.00022,21.05796]
[1779631503390,34.15,76649.88,43.2,-0.46229,0.00022,21.05796]
[1779631503448,34.15,76649.88,43.2,-0.46229,0.00022,21.05796]
[1779631503709,34.15,76649.88,43.2,-0.46229,0.00022,21.05796]
[1779631503720,34.15,76651.56,43.2,-0.46192,0.00022,21.05657]
[1779631504385,34.15,76651.56,43.2,-0.46192,0.00022,21.05657]
[1779631504510,34.15,76651.56,43.2,-0.46192,0.00022,21.05657]
[1779631504611,34.15,76659.51,43.2,-0.46018,0.00022,21.04972]
[1779631509429,34.15,76664.59,43.2,-0.45906,0.00022,21.04514]
[1779631511339,34.15,76665.04,43.2,-0.45897,0.00022,21.04472]
[1779631512200,34.15,76664.78,43.2,-0.45902,0.00022,21.04497]
[1779631512451,34.15,76668.91,43.2,-0.45812,0.00022,21.04111]
[1779631513357,34.15,76668.91,43.2,-0.45812,0.00022,21.04111]
[1779631514614,34.15,76670.32,43.2,-0.45781,0.00022,21.03976]
[1779631515590,34.15,76670.94,43.2,-0.45767,0.00022,21.03917]
[1779631515605,34.15,76670.94,43.2,-0.45767,0.00022,21.03917]
[1779631515628,34.15,76670.94,43.2,-0.45767,0.00022,21.03917]
[1779631515629,34.15,76670.94,43.2,-0.45767,0.00022,21.03917]
[1779631515688,34.15,76670.94,43.2,-0.45767,0.00022,21.03917]
[1779631516279,34.15,76671.32,43.2,-0.45759,0.00022,21.0388]
[1779631516479,34.15,76682.13,43.2,-0.45522,0.00022,21.02801]
[1779631517821,34.15,76682.13,43.2,-0.45522,0.00022,21.02801]
[1779631522521,34.15,76689.25,43.2,-0.45366,0.00022,21.0205]
[1779631524769,34.15,76690.02,43.2,-0.45349,0.00022,21.01967]
[1779631525310,34.15,76690.2,43.2,-0.45345,0.00022,21.01947]
[1779631526015,34.15,76681.24,43.2,-0.45542,0.00022,21.02892]
[1779631531585,34.15,76681.14,43.2,-0.45544,0.00022,21.02484]
[1779631536621,34.16,76680.41,43.2,-0.4556,0.00022,21.02561]
[1779631537408,34.16,76680.41,43.2,-0.4556,0.00022,21.02561]
[1779631542663,34.16,76683.55,43.2,-0.45492,0.00022,21.02241]
[1779631544233,34.16,76683.36,43.2,-0.45496,0.00022,21.02262]
[1779631546030,34.16,76681.73,43.2,-0.45532,0.00022,21.02431]
[1779631545684,34.17,76676.86,43.2,-0.45639,0.00022,21.02924]
[1779631549914,34.17,76675.69,43.2,-0.45664,0.00022,21.03042]
[1779631550721,34.17,76681.68,43.2,-0.45534,0.00022,21.0244]
[1779631555092,34.18,76681.83,43.2,-0.45531,0.00022,21.02427]
[1779631560791,34.18,76683.43,43.2,-0.45496,0.00022,21.02265]
[1779631561640,34.18,76683.43,43.2,-0.45496,0.00022,21.02265]
[1779631562814,34.18,76680.82,43.2,-0.45554,0.00022,21.02534]
[1779631568847,34.19,76686.64,43.2,-0.45427,0.00022,21.01933]
[1779631569057,34.19,76686.64,43.2,-0.45427,0.00022,21.01933]
[1779631574889,34.19,76687.84,43.2,-0.45401,0.00022,21.01808]
[1779631576502,34.19,76687.84,43.2,-0.45401,0.00022,21.01808]
[1779631581938,34.2,76688.72,43.2,-0.45382,0.00022,21.01717]
[1779631583953,34.2,76693.7,43.2,-0.45274,0.00022,21.01177]
[1779631588966,34.2,76695.48,43.2,-0.45235,0.00022,21.00981]
[1779631589249,34.2,76695.58,43.2,-0.45233,0.00022,21.0097]
[1779631595044,34.2,76694.36,43.2,-0.45259,0.00022,21.00684]
[1779631600079,34.2,76694.63,43.2,-0.45253,0.00022,21.00655]
[1779631606120,34.2,76694.84,43.2,-0.45249,0.00022,21.00634]
[1779631611156,34.21,76694.85,43.2,-0.45249,0.00022,21.00634]
[1779631616191,34.21,76696.14,43.2,-0.45221,0.00022,21.00492]
[1779631617924,34.21,76696.14,43.2,-0.45221,0.00022,21.00492]
[1779631618171,34.21,76695.88,43.2,-0.45227,0.00022,21.00522]
[1779631629319,34.21,76694.87,43.2,-0.45249,0.00022,21.00635]
[1779631636333,34.22,76684.57,43.2,-0.45474,0.00022,21.01746]
[1779631637567,34.22,76684.57,43.2,-0.45474,0.00022,21.01746]
[1779631639669,34.22,76681.58,43.2,-0.4554,0.00022,21.02055]
[1779631641893,34.22,76679.95,43.2,-0.45576,0.00022,21.02222]
[1779631647410,34.22,76680.05,43.2,-0.45574,0.00022,21.02214]
[1779631649501,34.22,76680.16,43.2,-0.45571,0.00022,21.02204]
[1779631649848,34.22,76680.16,43.2,-0.45571,0.00022,21.02204]
[1779631652184,34.22,76676.59,43.2,-0.45649,0.00022,21.02139]
[1779631652615,34.22,76676.59,43.2,-0.45649,0.00022,21.02139]
[1779631652650,34.22,76675.61,43.2,-0.4567,0.00022,21.02236]
[1779631656051,34.22,76675.38,43.2,-0.45675,0.00022,21.0226]
[1779631657383,34.23,76674.12,43.2,-0.45703,0.00022,21.02385]
[1779631658826,34.23,76673.85,43.2,-0.45709,0.00022,21.02412]
[1779631661449,34.23,76674.81,43.2,-0.45689,0.00022,21.0232]
[1779631661517,34.23,76674.78,43.2,-0.45689,0.00022,21.02324]
[1779631662436,34.23,76674.78,43.2,-0.45689,0.00022,21.02324]
[1779631662524,34.23,76674.82,43.2,-0.45688,0.00022,21.0232]
[1779631663721,34.23,76674.82,43.2,-0.45688,0.00022,21.0232]
[1779631663822,34.23,76674.82,43.2,-0.45689,0.00022,21.0232]
[1779631667580,34.23,76674.76,43.2,-0.4569,0.00022,21.02325]
[1779631667681,34.23,76674.2,43.2,-0.45702,0.00022,21.0238]
[1779631671354,34.24,76675.05,43.2,-0.45684,0.00022,21.02299]
[1779631671788,34.24,76675.05,43.2,-0.45684,0.00022,21.02299]
[1779631677465,34.24,76676.46,43.2,-0.45654,0.00022,21.02164]
[1779631677475,34.24,76676.46,43.2,-0.45654,0.00022,21.02164]
[1779631677630,34.24,76679.48,43.2,-0.45588,0.00022,21.01863]
[1779631678636,34.24,76686.04,43.2,-0.45445,0.00022,21.01187]
[1779631681015,34.24,76685.23,43.2,-0.45462,0.00022,21.01272]
[1779631685235,34.24,76688.38,43.2,-0.45393,0.00022,21.00939]
[1779631686349,34.24,76688.99,43.2,-0.4538,0.00022,21.00874]
[1779631691727,34.25,76694.47,43.2,-0.45261,0.00022,21.0028]
[1779631696762,34.25,76694.66,43.2,-0.45257,0.00022,21.0026]
[1779631701316,34.25,76695.41,43.2,-0.45241,0.00022,21.00178]
[1779631701467,34.25,76695.41,43.2,-0.45241,0.00022,21.00178]
[1779631701527,34.25,76695.41,43.2,-0.45241,0.00022,21.00178]
[1779631701797,34.25,76684.84,43.2,-0.45471,0.00022,21.01316]
[1779631702804,34.25,76679.58,43.2,-0.45586,0.00022,21.01856]
[1779631705288,34.25,76678.08,43.2,-0.45619,0.00022,21.02007]
[1779631707323,34.25,76674.62,43.2,-0.45695,0.00022,21.0235]
[1779631712874,34.26,76673.96,43.2,-0.45709,0.00022,21.01995]
[1779631713216,34.26,76673.96,43.2,-0.45709,0.00022,21.01995]
[1779631713610,34.26,76673.96,43.2,-0.45709,0.00022,21.01995]
[1779631713881,34.26,76672.04,43.2,-0.45751,0.00022,21.02181]
[1779631714279,34.26,76672.04,43.2,-0.45751,0.00022,21.02181]
[1779631715405,34.26,76671.87,43.2,-0.45755,0.00022,21.02198]
[1779631720530,34.26,76671.81,43.2,-0.45757,0.00022,21.02207]
[1779631724492,34.27,76665.94,43.2,-0.45885,0.00022,21.02762]
[1779631728416,34.27,76663.5,43.2,-0.45939,0.00022,21.02986]
[1779631734025,34.28,76663.1,43.2,-0.45948,0.00022,21.03025]
[1779631734800,34.28,76663.1,43.2,-0.45948,0.00022,21.03025]
[1779631739865,34.28,76663.16,43.2,-0.45947,0.00022,21.03021]
[1779631745102,34.28,76663.02,43.2,-0.45951,0.00022,21.03036]
[1779631746633,34.28,76663.02,43.2,-0.45951,0.00022,21.03036]
[1779631746694,34.28,76663.02,43.2,-0.45951,0.00022,21.03036]
[1779631747149,34.28,76663.02,43.2,-0.45951,0.00022,21.03036]
[1779631747165,34.28,76663.02,43.2,-0.45951,0.00022,21.03036]
[1779631757186,34.29,76667.2,43.2,-0.4586,0.00022,21.02658]
[1779631759550,34.3,76667.5,43.2,-0.45854,0.00022,21.02631]
[1779631765244,34.3,76666.72,43.2,-0.45871,0.00022,21.02705]
[1779631771284,34.31,76667.65,43.2,-0.45851,0.00022,21.022]
[1779631776521,34.31,76667.48,43.2,-0.45855,0.00022,21.02217]
[1779631780396,34.31,76666.98,43.2,-0.45866,0.00022,21.02265]
[1779631780406,34.31,76666.98,43.2,-0.45866,0.00022,21.02265]
[1779631780441,34.31,76664.87,43.2,-0.45912,0.00022,21.02459]
[1779631781385,34.31,76664.87,43.2,-0.45912,0.00022,21.02459]
[1779631781396,34.31,76664.87,43.2,-0.45912,0.00022,21.02459]
[1779631781479,34.31,76658.7,43.2,-0.46047,0.00022,21.03011]
[1779631782400,34.31,76658.7,43.2,-0.46047,0.00022,21.03011]
[1779631782501,34.31,76665.11,43.2,-0.45907,0.00022,21.02438]
[1779631788403,34.32,76665.06,43.2,-0.45908,0.00022,21.02444]
[1779631793439,34.32,76664.9,43.2,-0.45912,0.00022,21.0246]
[1779631798474,34.32,76662.57,43.2,-0.45963,0.00022,21.02672]
[1779631803509,34.32,76665.76,43.2,-0.45894,0.00022,21.02383]
[1779631806547,34.32,76664.52,43.2,-0.45921,0.00022,21.02497]
[1779631812572,34.33,76664.68,43.2,-0.45918,0.00022,21.02484]
[1779631814355,34.33,76664.62,43.2,-0.45919,0.00022,21.02489]
[1779631814365,34.33,76664.62,43.2,-0.45919,0.00022,21.02489]
[1779631814432,34.33,76664.62,43.2,-0.45919,0.00022,21.02489]
[1779631817608,34.33,76673.76,43.2,-0.4572,0.00022,21.01632]
[1779631822642,34.33,76672.92,43.2,-0.45738,0.00022,21.01715]
[1779631825847,34.33,76673.57,43.2,-0.45724,0.00022,21.01653]
[1779631831706,34.34,76672.28,43.2,-0.45752,0.00022,21.01357]
[1779631836741,34.34,76673.2,43.2,-0.45732,0.00022,21.01271]
[1779631841776,34.34,76675.62,43.2,-0.4568,0.00022,21.01037]
[1779631844409,34.35,76675.75,43.2,-0.45677,0.00022,21.01025]
[1779631849833,34.35,76675.52,43.2,-0.45682,0.00022,21.01048]
[1779631851896,34.35,76674.15,43.2,-0.45712,0.00022,21.01181]
[1779631851919,34.35,76674.15,43.2,-0.45712,0.00022,21.01181]
[1779631852216,34.35,76674.15,43.2,-0.45712,0.00022,21.01181]
[1779631852273,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631852366,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631852389,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631852410,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631852433,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631852921,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631853214,34.35,76674.2,43.2,-0.45711,0.00022,21.01177]
[1779631859906,34.34,76675.73,43.2,-0.45677,0.00022,21.01024]
[1779631862049,34.34,76675.53,43.2,-0.45681,0.00022,21.01043]
[1779631862521,34.34,76675.53,43.2,-0.45681,0.00022,21.01042]
[1779631863125,34.34,76675.53,43.2,-0.45681,0.00022,21.01042]
[1779631864166,34.34,76675.53,43.2,-0.45681,0.00022,21.01042]
[1779631864490,34.34,76675.53,43.2,-0.45681,0.00022,21.01041]
[1779631870271,34.33,76674.79,43.2,-0.45697,0.00022,21.01111]
[1779631870305,34.33,76673.79,43.2,-0.45718,0.00022,21.01207]
[1779631870571,34.33,76673.79,43.2,-0.45718,0.00022,21.01207]
[1779631870641,34.33,76673.79,43.2,-0.45718,0.00022,21.01207]
[1779631874670,34.33,76672.62,43.2,-0.45744,0.00022,21.01319]
[1779631875396,34.33,76668.22,43.2,-0.4584,0.00022,21.01736]
[1779631879196,34.33,76664.36,43.2,-0.45925,0.00022,21.02094]
[1779631879210,34.33,76664.36,43.2,-0.45925,0.00022,21.02094]
[1779631881285,34.34,76662.89,43.2,-0.45957,0.00022,21.02229]
[1779631881518,34.34,76662.63,43.2,-0.45963,0.00022,21.02253]
[1779631881669,34.34,76662.63,43.2,-0.45963,0.00022,21.02253]
[1779631881720,34.34,76662.63,43.2,-0.45963,0.00022,21.02253]
[1779631882060,34.34,76673.62,43.2,-0.45723,0.00022,21.0123]
[1779631882510,34.34,76673.62,43.2,-0.45723,0.00022,21.0123]
[1779631882545,34.34,76673.62,43.2,-0.45723,0.00022,21.0123]
[1779631883344,34.34,76673.62,43.2,-0.45723,0.00022,21.0123]
[1779631883067,34.34,76678.81,43.2,-0.4561,0.00022,21.0072]
[1779631884092,34.34,76678.81,43.2,-0.4561,0.00022,21.0072]
[1779631884714,34.34,76674.83,43.2,-0.45697,0.00022,21.01113]
[1779631885081,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631885637,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631885705,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631885711,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631885799,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631885811,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631886302,34.34,76668.29,43.2,-0.4584,0.00022,21.01737]
[1779631886088,34.34,76657.6,43.2,-0.46073,0.00022,21.02699]
[1779631886698,34.34,76657.6,43.2,-0.46073,0.00022,21.02699]
[1779631887095,34.34,76647.17,43.2,-0.46301,0.00022,21.03567]
[1779631887817,34.34,76647.17,43.2,-0.46301,0.00022,21.03567]
[1779631888297,34.34,76647.17,43.2,-0.46301,0.00022,21.03567]
[1779631890759,34.34,76647.13,43.2,-0.46302,0.00022,21.0357]
[1779631890864,34.34,76647.13,43.2,-0.46302,0.00022,21.0357]
[1779631891123,34.34,76656.9,43.2,-0.46088,0.00022,21.02337]
[1779631891765,34.34,76656.9,43.2,-0.46088,0.00022,21.02337]
[1779631893015,34.34,76661.25,43.2,-0.45993,0.00022,21.01956]
[1779631893020,34.34,76661.25,43.2,-0.45993,0.00022,21.01956]
[1779631893137,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631893413,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631893441,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631893551,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631893556,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631894076,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631894261,34.34,76659.21,43.2,-0.46037,0.00022,21.02136]
[1779631894297,34.35,76637.55,43.2,-0.46511,0.00022,21.03886]
[1779631894977,34.35,76637.55,43.2,-0.46511,0.00022,21.03886]
[1779631894980,34.35,76637.55,43.2,-0.46511,0.00022,21.03886]
[1779631895154,34.35,76634.07,43.2,-0.46587,0.00022,21.0414]
[1779631895801,34.35,76634.07,43.2,-0.46587,0.00022,21.0414]
[1779631895843,34.35,76634.07,43.2,-0.46587,0.00022,21.0414]
[1779631896089,34.35,76634.07,43.2,-0.46587,0.00022,21.0414]
[1779631897178,34.35,76642.43,43.2,-0.46404,0.00022,21.03519]
[1779631897539,34.35,76642.43,43.2,-0.46404,0.00022,21.03519]
[1779631898555,34.35,76639.24,43.2,-0.46474,0.00022,21.03762]
[1779631898728,34.35,76639.24,43.2,-0.46474,0.00022,21.03762]
[1779631898728,34.35,76639.24,43.2,-0.46474,0.00022,21.03762]
[1779631898829,34.35,76639.24,43.2,-0.46474,0.00022,21.03762]
[1779631899001,34.35,76639.24,43.2,-0.46474,0.00022,21.03762]
[1779631899192,34.35,76634.69,43.2,-0.46573,0.00022,21.04096]
[1779631899517,34.35,76634.69,43.2,-0.46573,0.00022,21.04096]
[1779631899631,34.35,76634.69,43.2,-0.46573,0.00022,21.04096]
[1779631899703,34.35,76634.69,43.2,-0.46573,0.00022,21.04096]
[1779631899703,34.35,76634.69,43.2,-0.46573,0.00022,21.04096]
[1779631900872,34.35,76632.64,43.2,-0.46618,0.00022,21.04243]
[1779631901014,34.35,76632.64,43.2,-0.46618,0.00022,21.04243]
[1779631901206,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631901715,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631901937,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631902117,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631902190,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631902199,34.35,76608.48,43.2,-0.47147,0.00022,21.05767]
[1779631902213,34.35,76595.0,43.2,-0.47442,0.00022,21.06457]
[1779631902668,34.35,76595.0,43.2,-0.47442,0.00022,21.06457]
[1779631903220,34.35,76592.9,43.2,-0.47488,0.00022,21.06554]
[1779631904527,34.35,76594.15,43.2,-0.47461,0.00022,21.06497]
[1779631905197,34.35,76594.15,43.2,-0.47461,0.00022,21.06497]
[1779631905233,34.36,76595.82,43.2,-0.47424,0.00022,21.06419]
[1779631905763,34.36,76595.82,43.2,-0.47424,0.00022,21.06419]
[1779631906241,34.36,76596.07,43.2,-0.47419,0.00022,21.06407]
[1779631906448,34.36,76596.07,43.2,-0.47419,0.00022,21.06407]
[1779631906745,34.36,76596.07,43.2,-0.47419,0.00022,21.06407]
[1779631907374,34.36,76596.07,43.2,-0.47419,0.00022,21.06407]
[1779631907378,34.36,76586.44,43.2,-0.4763,0.00022,21.06835]
[1779631907675,34.36,76586.44,43.2,-0.4763,0.00022,21.06835]
[1779631909241,34.36,76586.06,43.2,-0.47638,0.00022,21.06851]
[1779631910367,34.36,76584.13,43.2,-0.4768,0.00022,21.0693]
[1779631910318,34.36,76575.05,43.2,-0.47879,0.00022,21.07266]
[1779631910533,34.36,76575.05,43.2,-0.47879,0.00022,21.07266]
[1779631910618,34.36,76575.05,43.2,-0.47879,0.00022,21.07266]
[1779631911057,34.36,76575.05,43.2,-0.47879,0.00022,21.07266]
[1779631911388,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631911427,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631911592,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631911609,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631911627,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631912068,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631912116,34.36,76551.74,43.2,-0.48391,0.00022,21.07889]
[1779631912344,34.37,76556.15,43.2,-0.48294,0.00022,21.07798]
[1779631912531,34.37,76556.15,43.2,-0.48294,0.00022,21.07798]
[1779631912553,34.37,76556.15,43.2,-0.48294,0.00022,21.07798]
[1779631913292,34.37,76547.93,43.2,-0.48474,0.00022,21.07958]
[1779631914344,34.37,76547.93,43.2,-0.48474,0.00022,21.07958]
[1779631914361,34.37,76547.93,43.2,-0.48474,0.00022,21.07958]
[1779631914798,34.37,76548.2,43.2,-0.48468,0.00022,21.07953]
[1779631915366,34.37,76548.2,43.2,-0.48468,0.00022,21.07953]
[1779631915398,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631915898,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631915916,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631915947,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631916084,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631916254,34.37,76552.66,43.2,-0.48371,0.00022,21.07871]
[1779631916313,34.37,76557.42,43.2,-0.48266,0.00022,21.07769]
[1779631916790,34.37,76557.42,43.2,-0.48266,0.00022,21.07769]
[1779631916806,34.37,76557.42,43.2,-0.48266,0.00022,21.07769]
[1779631917320,34.37,76564.52,43.2,-0.48111,0.00022,21.07591]
[1779631920186,34.37,76566.24,43.2,-0.48073,0.00022,21.07543]
[1779631920268,34.37,76566.24,43.2,-0.48073,0.00022,21.07543]
[1779631920291,34.37,76566.24,43.2,-0.48073,0.00022,21.07543]
[1779631920341,34.37,76560.45,43.2,-0.482,0.00022,21.07697]
[1779631920507,34.37,76560.45,43.2,-0.482,0.00022,21.07697]
[1779631920510,34.37,76560.45,43.2,-0.482,0.00022,21.07697]
[1779631921348,34.37,76551.16,43.2,-0.48404,0.00022,21.079]
[1779631922356,34.37,76545.29,43.2,-0.48532,0.00022,21.08]
[1779631922550,34.37,76545.29,43.2,-0.48532,0.00022,21.08]
[1779631922868,34.37,76545.29,43.2,-0.48532,0.00022,21.08]
[1779631922908,34.37,76545.29,43.2,-0.48532,0.00022,21.08]
[1779631924130,34.38,76547.16,43.2,-0.48491,0.00022,21.07971]
[1779631924369,34.38,76551.9,43.2,-0.48387,0.00022,21.07886]
[1779631924572,34.38,76551.9,43.2,-0.48387,0.00022,21.07886]
[1779631924715,34.38,76551.9,43.2,-0.48387,0.00022,21.07886]
[1779631925376,34.38,76562.33,43.2,-0.48159,0.00022,21.07649]
[1779631927390,34.38,76564.96,43.2,-0.48101,0.00022,21.07579]
[1779631928277,34.38,76564.96,43.2,-0.48101,0.00022,21.07579]
[1779631928318,34.38,76564.96,43.2,-0.48101,0.00022,21.07579]
[1779631928408,34.38,76564.96,43.2,-0.48101,0.00022,21.07579]
[1779631928915,34.38,76563.4,43.2,-0.48135,0.00022,21.07622]
[1779631929092,34.38,76563.4,43.2,-0.48135,0.00022,21.07622]
[1779631929113,34.38,76563.4,43.2,-0.48135,0.00022,21.07622]
[1779631929164,34.38,76563.4,43.2,-0.48135,0.00022,21.07622]
[1779631929361,34.38,76563.4,43.2,-0.48135,0.00022,21.07622]
[1779631929404,34.38,76541.61,43.2,-0.48613,0.00022,21.08051]
[1779631929457,34.38,76541.61,43.2,-0.48613,0.00022,21.08051]
[1779631929720,34.38,76541.61,43.2,-0.48613,0.00022,21.08051]
[1779631930235,34.38,76541.61,43.2,-0.48613,0.00022,21.08051]
[1779631931029,34.41,76537.75,43.2,-0.48698,0.00022,21.08097]
[1779631931140,34.41,76537.75,43.2,-0.48698,0.00022,21.08097]
[1779631931300,34.41,76537.75,43.2,-0.48698,0.00022,21.08097]
[1779631931418,34.41,76527.61,43.2,-0.4892,0.00022,21.08168]
[1779631931485,34.41,76527.61,43.2,-0.4892,0.00022,21.08168]
[1779631931687,34.41,76527.61,43.2,-0.4892,0.00022,21.08168]
[1779631931886,34.41,76527.61,43.2,-0.4892,0.00022,21.08168]
[1779631932425,34.41,76523.36,43.2,-0.49014,0.00022,21.08179]
[1779631935446,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936192,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936219,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936253,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936456,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936558,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936573,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936757,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631936969,34.42,76519.02,43.2,-0.49109,0.00022,21.08177]
[1779631937305,34.42,76505.07,43.2,-0.49415,0.00022,21.08092]
[1779631937578,34.42,76505.07,43.2,-0.49415,0.00022,21.08092]
[1779631938218,34.42,76505.07,43.2,-0.49415,0.00022,21.08092]
[1779631938447,34.42,76505.07,43.2,-0.49415,0.00022,21.08092]
[1779631938320,34.45,76491.49,43.2,-0.49712,0.00022,21.0789]
[1779631939036,34.45,76491.49,43.2,-0.49712,0.00022,21.0789]
[1779631939060,34.45,76491.49,43.2,-0.49712,0.00022,21.0789]
[1779631940169,34.46,76487.82,43.2,-0.49792,0.00022,21.07815]
[1779631941540,34.46,76490.53,43.2,-0.49733,0.00022,21.07871]
[1779631941898,34.46,76490.53,43.2,-0.49733,0.00022,21.07871]
[1779631941967,34.46,76493.64,43.2,-0.49665,0.00022,21.0793]
[1779631943087,34.46,76514.23,43.2,-0.49214,0.00022,21.08162]
[1779631944213,34.46,76514.23,43.2,-0.49214,0.00022,21.08162]
[1779631944299,34.46,76515.0,43.2,-0.49197,0.00022,21.08165]
[1779631945530,34.46,76513.19,43.2,-0.49236,0.00022,21.08157]
[1779631947229,34.46,76502.82,43.2,-0.49463,0.00022,21.08066]
[1779631947534,34.47,76490.52,43.2,-0.49733,0.00022,21.07871]
[1779631948755,34.47,76490.52,43.2,-0.49733,0.00022,21.07871]
[1779631949376,34.47,76490.52,43.2,-0.49733,0.00022,21.07871]
[1779631949411,34.47,76490.52,43.2,-0.49733,0.00022,21.07871]
[1779631949460,34.47,76489.83,43.2,-0.49748,0.00022,21.07857]
[1779631950415,34.47,76489.83,43.2,-0.49748,0.00022,21.07857]
[1779631951045,34.47,76488.36,43.2,-0.4978,0.00022,21.07827]
[1779631951158,34.47,76488.36,43.2,-0.4978,0.00022,21.07827]
[1779631951710,34.47,76489.19,43.2,-0.49762,0.00022,21.07424]
[1779631951739,34.47,76494.2,43.2,-0.49652,0.00022,21.07519]
[1779631952571,34.47,76500.83,43.2,-0.49507,0.00022,21.07621]
[1779631954473,34.47,76500.83,43.2,-0.49507,0.00022,21.07621]
[1779631954476,34.47,76500.83,43.2,-0.49507,0.00022,21.07621]
[1779631954649,34.48,76504.8,43.2,-0.4942,0.00022,21.07669]
[1779631955770,34.49,76505.5,43.2,-0.49404,0.00022,21.07676]
[1779631955871,34.49,76487.67,43.2,-0.49795,0.00022,21.07392]
[1779631956747,34.49,76487.67,43.2,-0.49795,0.00022,21.07392]
[1779631957100,34.49,76487.67,43.2,-0.49795,0.00022,21.07392]
[1779631957249,34.49,76487.67,43.2,-0.49795,0.00022,21.07392]
[1779631957353,34.49,76488.3,43.2,-0.49781,0.00022,21.07405]
[1779631957696,34.49,76488.3,43.2,-0.49781,0.00022,21.07405]
[1779631958230,34.49,76488.3,43.2,-0.49781,0.00022,21.07405]
[1779631958433,34.49,76488.3,43.2,-0.49781,0.00022,21.07405]
[1779631958438,34.49,76488.3,43.2,-0.49781,0.00022,21.07405]
[1779631958438,34.49,76484.18,43.2,-0.49871,0.00022,21.07312]
[1779631958614,34.49,76475.11,43.2,-0.5007,0.00022,21.0707]
[1779631959632,34.49,76475.11,43.2,-0.5007,0.00022,21.0707]
[1779631959662,34.49,76475.11,43.2,-0.5007,0.00022,21.0707]
[1779631960156,34.49,76475.11,43.2,-0.5007,0.00022,21.0707]
[1779631960626,34.51,76474.66,43.2,-0.50079,0.00022,21.07057]
[1779631960766,34.51,76474.66,43.2,-0.50079,0.00022,21.07057]
[1779631960959,34.51,76474.66,43.2,-0.50079,0.00022,21.07057]
[1779631960969,34.51,76474.66,43.2,-0.50079,0.00022,21.07057]
[1779631961446,34.51,76474.66,43.2,-0.50079,0.00022,21.07057]
[1779631961528,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631961720,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631961789,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631961811,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631961812,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631962033,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631962341,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631962359,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631962389,34.51,76471.42,43.2,-0.5015,0.00022,21.06957]
[1779631962471,34.52,76441.22,43.2,-0.50811,0.00022,21.05705]
[1779631962722,34.52,76441.22,43.2,-0.50811,0.00022,21.05705]
[1779631962999,34.55,76406.18,43.2,-0.51576,0.00022,21.03532]
[1779631963560,34.55,76406.18,43.2,-0.51576,0.00022,21.03532]
[1779631964413,34.57,76404.38,43.2,-0.51613,0.00022,21.03404]
[1779631964657,34.58,76421.0,43.2,-0.51249,0.00022,21.0455]
[1779631966244,34.58,76421.0,43.2,-0.51249,0.00022,21.0455]
[1779631966252,34.58,76421.0,43.2,-0.51249,0.00022,21.0455]
[1779631966264,34.59,76413.29,43.2,-0.51417,0.00022,21.04041]
[1779631966785,34.59,76413.29,43.2,-0.51417,0.00022,21.04041]
[1779631967309,34.59,76413.29,43.2,-0.51417,0.00022,21.04041]
[1779631967410,34.61,76415.99,43.2,-0.51357,0.00022,21.04227]
[1779631967746,34.61,76415.99,43.2,-0.51357,0.00022,21.04227]
[1779631968346,34.61,76415.99,43.2,-0.51357,0.00022,21.04227]
[1779631968377,34.63,76429.43,43.2,-0.51062,0.00022,21.05068]
[1779631969179,34.63,76429.43,43.2,-0.51062,0.00022,21.05068]
[1779631969385,34.63,76429.43,43.2,-0.51062,0.00022,21.05068]
[1779631969439,34.64,76449.56,43.2,-0.50623,0.00022,21.06113]
[1779631969534,34.64,76449.56,43.2,-0.50623,0.00022,21.06113]
[1779631969692,34.64,76458.07,43.2,-0.50437,0.00022,21.06477]
[1779631970756,34.64,76458.07,43.2,-0.50437,0.00022,21.06477]
[1779631971353,34.64,76458.07,43.2,-0.50437,0.00022,21.06477]
[1779631971391,34.64,76458.07,43.2,-0.50437,0.00022,21.06477]
[1779631971452,34.64,76460.22,43.2,-0.5039,0.00022,21.06562]
[1779631971861,34.64,76460.22,43.2,-0.5039,0.00022,21.06562]
[1779631972357,34.64,76460.22,43.2,-0.5039,0.00022,21.06562]
[1779631973133,34.64,76461.01,43.2,-0.50373,0.00022,21.06593]
[1779631973482,34.64,76461.01,43.2,-0.50373,0.00022,21.06593]
[1779631974531,34.65,76459.38,43.2,-0.50408,0.00022,21.0653]
[1779631975005,34.65,76459.38,43.2,-0.50408,0.00022,21.0653]
[1779631975107,34.65,76453.56,43.2,-0.50535,0.00022,21.0629]
[1779631976269,34.65,76453.56,43.2,-0.50535,0.00022,21.0629]
[1779631976366,34.65,76447.85,43.2,-0.50659,0.00022,21.06035]
[1779631977108,34.65,76447.85,43.2,-0.50659,0.00022,21.06035]
[1779631977119,34.65,76447.85,43.2,-0.50659,0.00022,21.06035]
[1779631977154,34.65,76447.85,43.2,-0.50659,0.00022,21.06035]
[1779631977226,34.65,76442.42,43.2,-0.50778,0.00022,21.05772]
[1779631977771,34.65,76442.42,43.2,-0.50778,0.00022,21.05772]
[1779631978145,34.65,76442.42,43.2,-0.50778,0.00022,21.05772]
[1779631978166,34.65,76442.42,43.2,-0.50778,0.00022,21.05772]
[1779631978470,34.65,76435.03,43.2,-0.50939,0.00022,21.05386]
[1779631978756,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631979654,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631979734,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631979846,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631979908,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631979914,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631980259,34.66,76446.76,43.2,-0.50683,0.00022,21.05984]
[1779631980293,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631980960,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631981070,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631981309,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631981345,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631981370,34.66,76441.21,43.2,-0.50804,0.00022,21.05712]
[1779631981450,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631981546,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631981676,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631981789,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631982007,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631982102,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631982120,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631982371,34.68,76427.0,43.2,-0.51112,0.00022,21.04929]
[1779631982451,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631982859,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631982906,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631982986,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631983269,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631983279,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631983395,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631983457,34.68,76410.2,43.2,-0.51478,0.00022,21.0384]
[1779631983490,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631983543,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631983594,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631983686,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631984317,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631984428,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631984462,34.69,76393.62,43.2,-0.51839,0.00022,21.02592]
[1779631984496,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631984937,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631985053,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631985062,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631985312,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631985464,34.73,76396.49,43.2,-0.51773,0.00022,21.02828]
[1779631985677,34.73,76394.35,43.2,-0.5182,0.00022,21.02658]
[1779631985679,34.73,76394.35,43.2,-0.5182,0.00022,21.02658]
[1779631985816,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631986539,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631986550,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631986552,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631986926,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631986967,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631987397,34.74,76400.57,43.2,-0.51683,0.00022,21.03146]
[1779631987903,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988188,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988193,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988223,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988254,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988331,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988401,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988418,34.76,76401.95,43.2,-0.51652,0.00022,21.03252]
[1779631988470,34.77,76397.76,43.2,-0.51742,0.00022,21.02935]
[1779631988654,34.77,76397.76,43.2,-0.51742,0.00022,21.02935]
[1779631988900,34.77,76397.76,43.2,-0.51742,0.00022,21.02935]
[1779631989168,34.77,76397.76,43.2,-0.51742,0.00022,21.02935]
[1779631989173,34.77,76397.76,43.2,-0.51742,0.00022,21.02935]
[1779631989269,34.78,76402.67,43.2,-0.51635,0.00022,21.0331]
[1779631989716,34.78,76402.67,43.2,-0.51635,0.00022,21.0331]
[1779631989930,34.78,76402.67,43.2,-0.51635,0.00022,21.0331]
[1779631990406,34.78,76402.67,43.2,-0.51635,0.00022,21.0331]
[1779631991484,34.81,76401.46,43.2,-0.51659,0.00022,21.03223]
[1779631991527,34.81,76401.46,43.2,-0.51659,0.00022,21.03223]
[1779631991496,34.83,76385.97,43.2,-0.51993,0.00022,21.01989]
[1779631992019,34.85,76391.04,43.2,-0.51882,0.00022,21.02416]
[1779631992913,34.85,76391.04,43.2,-0.51882,0.00022,21.02416]
[1779631993014,34.85,76391.04,43.2,-0.51882,0.00022,21.02416]
[1779631993088,34.85,76391.04,43.2,-0.51882,0.00022,21.02416]
[1779631993403,34.88,76390.04,43.2,-0.51901,0.00022,21.02339]
[1779631993965,34.88,76390.04,43.2,-0.51901,0.00022,21.02339]
[1779631993979,34.88,76390.04,43.2,-0.51901,0.00022,21.02339]
[1779631994019,34.88,76390.04,43.2,-0.51901,0.00022,21.02339]
[1779631994289,34.88,76390.04,43.2,-0.51901,0.00022,21.02339]
[1779631994347,34.87,76411.46,43.2,-0.51438,0.00022,21.03953]
[1779631994526,34.87,76411.46,43.2,-0.51438,0.00022,21.03953]
[1779631994911,34.87,76411.46,43.2,-0.51438,0.00022,21.03953]
[1779631995269,34.87,76411.46,43.2,-0.51438,0.00022,21.03953]
[1779631995351,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631995696,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631995926,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631996169,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631996185,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631996392,34.87,76428.71,43.2,-0.51064,0.00022,21.05046]
[1779631996515,34.88,76451.78,43.2,-0.50564,0.00022,21.0622]
[1779631996536,34.88,76451.78,43.2,-0.50564,0.00022,21.0622]
[1779631996599,34.88,76451.78,43.2,-0.50564,0.00022,21.0622]
[1779631997419,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631997998,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631998031,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631998145,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631998338,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631998366,34.88,76477.01,43.2,-0.50017,0.00022,21.07126]
[1779631998440,34.88,76478.28,43.2,-0.4999,0.00022,21.07161]
[1779631998850,34.88,76478.28,43.2,-0.4999,0.00022,21.07161]
[1779631998855,34.88,76478.28,43.2,-0.4999,0.00022,21.07161]
[1779631998914,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779631999538,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000186,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000235,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000254,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000280,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000516,34.88,76470.55,43.2,-0.50157,0.00022,21.06931]
[1779632000928,34.88,76453.76,43.2,-0.50521,0.00022,21.06306]
[1779632001549,34.88,76453.76,43.2,-0.50521,0.00022,21.06306]
[1779632002410,34.88,76453.76,43.2,-0.50521,0.00022,21.06306]
[1779632002432,34.88,76453.76,43.2,-0.50521,0.00022,21.06306]
[1779632002942,34.89,76447.01,43.2,-0.50667,0.00022,21.06005]
[1779632004222,34.89,76447.01,43.2,-0.50667,0.00022,21.06005]
[1779632004324,34.89,76442.96,43.2,-0.50754,0.00022,21.05811]
[1779632004574,34.89,76442.96,43.2,-0.50754,0.00022,21.05811]
[1779632005959,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006131,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006277,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006289,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006315,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006320,34.89,76439.93,43.2,-0.5082,0.00022,21.05659]
[1779632006396,34.89,76439.47,43.2,-0.5083,0.00022,21.05636]
[1779632007207,34.89,76439.47,43.2,-0.5083,0.00022,21.05636]
[1779632007453,34.89,76439.47,43.2,-0.5083,0.00022,21.05636]
[1779632007461,34.89,76427.03,43.2,-0.51099,0.00022,21.0495]
[1779632008463,34.89,76427.03,43.2,-0.51099,0.00022,21.0495]
[1779632009177,34.89,76425.85,43.2,-0.51125,0.00022,21.0488]
[1779632009180,34.89,76425.85,43.2,-0.51125,0.00022,21.0488]
[1779632009219,34.89,76422.85,43.2,-0.51189,0.00022,21.04698]
[1779632009736,34.89,76422.85,43.2,-0.51189,0.00022,21.04698]
[1779632009762,34.89,76422.85,43.2,-0.51189,0.00022,21.04698]
[1779632010263,34.89,76422.85,43.2,-0.51189,0.00022,21.04698]
[1779632010685,34.9,76426.28,43.2,-0.51115,0.00022,21.04905]
[1779632010707,34.9,76426.28,43.2,-0.51115,0.00022,21.04905]
[1779632010998,34.9,76423.3,43.2,-0.51179,0.00022,21.04726]
[1779632011935,34.9,76423.3,43.2,-0.51179,0.00022,21.04726]
[1779632013797,34.9,76421.48,43.2,-0.51219,0.00022,21.04193]
[1779632014091,34.9,76421.48,43.2,-0.51219,0.00022,21.04193]
[1779632014192,34.91,76427.29,43.2,-0.51093,0.00022,21.04546]
[1779632015029,34.91,76432.71,43.2,-0.50976,0.00022,21.04856]
[1779632015905,34.91,76432.71,43.2,-0.50976,0.00022,21.04856]
[1779632016070,34.91,76432.71,43.2,-0.50976,0.00022,21.04856]
[1779632016206,34.91,76432.71,43.2,-0.50976,0.00022,21.04856]
[1779632019090,34.92,76431.99,43.2,-0.50991,0.00022,21.04816]
[1779632020404,34.92,76439.35,43.2,-0.50831,0.00022,21.05211]
[1779632023086,34.93,76443.9,43.2,-0.50732,0.00022,21.05438]
[1779632025466,34.93,76445.55,43.2,-0.50697,0.00022,21.05518]
[1779632025961,34.93,76448.67,43.2,-0.50629,0.00022,21.05663]
[1779632025967,34.93,76448.67,43.2,-0.50629,0.00022,21.05663]
[1779632026107,34.93,76462.26,43.2,-0.50335,0.00022,21.06225]
[1779632026847,34.93,76462.26,43.2,-0.50335,0.00022,21.06225]
[1779632026966,34.93,76462.26,43.2,-0.50335,0.00022,21.06225]
[1779632027027,34.93,76462.26,43.2,-0.50335,0.00022,21.06225]
[1779632029619,34.94,76458.19,43.2,-0.50423,0.00022,21.06069]
[1779632031043,34.94,76458.99,43.2,-0.50405,0.00022,21.061]
[1779632031148,34.94,76458.65,43.2,-0.50413,0.00022,21.06087]
[1779632032154,34.94,76450.15,43.2,-0.50597,0.00022,21.0573]
[1779632033383,34.94,76450.15,43.2,-0.50597,0.00022,21.0573]
[1779632033403,34.94,76450.15,43.2,-0.50597,0.00022,21.0573]
[1779632033425,34.94,76450.15,43.2,-0.50597,0.00022,21.0573]
[1779632033770,34.94,76449.92,43.2,-0.50602,0.00022,21.0572]
[1779632034495,34.94,76436.75,43.2,-0.50886,0.00022,21.05077]
[1779632035858,34.94,76436.1,43.2,-0.509,0.00022,21.05042]
[1779632035958,34.94,76436.1,43.2,-0.509,0.00022,21.05042]
[1779632036249,34.94,76436.1,43.2,-0.509,0.00022,21.05042]
[1779632036271,34.94,76436.1,43.2,-0.509,0.00022,21.05042]
[1779632036387,34.94,76436.1,43.2,-0.509,0.00022,21.05042]
[1779632036398,34.94,76435.03,43.2,-0.50923,0.00022,21.04985]
[1779632037242,34.94,76435.03,43.2,-0.50923,0.00022,21.04985]
[1779632037321,34.94,76435.03,43.2,-0.50923,0.00022,21.04985]
[1779632037422,34.95,76430.69,43.2,-0.51017,0.00022,21.04745]
[1779632040137,34.95,76429.87,43.2,-0.51035,0.00022,21.04699]
[1779632040183,34.95,76429.87,43.2,-0.51035,0.00022,21.04699]
[1779632040196,34.95,76429.87,43.2,-0.51035,0.00022,21.04699]
[1779632040205,34.95,76429.87,43.2,-0.51035,0.00022,21.04699]
[1779632041449,34.95,76429.56,43.2,-0.51041,0.00022,21.04681]
[1779632041548,34.96,76418.69,43.2,-0.51276,0.00022,21.04022]
[1779632041626,34.96,76418.69,43.2,-0.51276,0.00022,21.04022]
[1779632042308,34.96,76418.69,43.2,-0.51276,0.00022,21.04022]
[1779632042579,34.96,76418.69,43.2,-0.51276,0.00022,21.04022]
[1779632042584,34.96,76418.69,43.2,-0.51276,0.00022,21.04022]
[1779632042713,34.96,76415.99,43.2,-0.51334,0.00022,21.03847]
[1779632043043,34.96,76415.99,43.2,-0.51334,0.00022,21.03847]
[1779632043396,34.96,76415.99,43.2,-0.51334,0.00022,21.03847]
[1779632043416,34.96,76415.99,43.2,-0.51334,0.00022,21.03847]
[1779632043581,34.96,76387.51,43.2,-0.5195,0.00022,21.01727]
[1779632044161,34.96,76387.51,43.2,-0.5195,0.00022,21.01727]
[1779632044241,34.96,76368.41,43.2,-0.52362,0.00022,21.00025]
[1779632045301,34.96,76368.41,43.2,-0.52362,0.00022,21.00025]
[1779632045403,34.97,76368.16,43.2,-0.52367,0.00022,21.00005]
[1779632045893,34.97,76368.16,43.2,-0.52367,0.00022,21.00005]
[1779632045993,34.97,76368.16,43.2,-0.52367,0.00022,21.00005]
[1779632046254,34.99,76374.42,43.2,-0.5223,0.00022,21.00593]
[1779632048491,34.99,76368.91,43.2,-0.52348,0.00022,21.00082]
[1779632049548,34.99,76368.91,43.2,-0.52348,0.00022,21.00082]
[1779632049970,35.01,76365.81,43.2,-0.52413,0.00022,20.99792]
[1779632049979,35.01,76365.81,43.2,-0.52413,0.00022,20.99792]
[1779632049989,35.01,76365.81,43.2,-0.52413,0.00022,20.99792]
[1779632051174,35.03,76363.04,43.2,-0.52471,0.00022,20.99529]
[1779632051182,35.03,76363.04,43.2,-0.52471,0.00022,20.99529]
[1779632051263,35.03,76363.04,43.2,-0.52471,0.00022,20.99529]
[1779632051553,35.03,76363.04,43.2,-0.52471,0.00022,20.99529]
[1779632051298,35.05,76370.48,43.2,-0.52309,0.00022,21.00246]
[1779632053170,35.07,76370.58,43.2,-0.52305,0.00022,21.00261]
[1779632053241,35.07,76370.58,43.2,-0.52305,0.00022,21.00261]
[1779632053413,35.07,76370.58,43.2,-0.52305,0.00022,21.00261]
[1779632053466,35.09,76371.76,43.2,-0.52278,0.00022,21.00374]
[1779632054058,35.09,76371.76,43.2,-0.52278,0.00022,21.00374]
[1779632054320,35.1,76398.06,43.2,-0.51711,0.00022,21.02595]
[1779632055327,35.1,76405.03,43.2,-0.51561,0.00022,21.03112]
[1779632057667,35.1,76404.37,43.2,-0.51575,0.00022,21.03064]
[1779632058130,35.1,76404.37,43.2,-0.51575,0.00022,21.03064]
[1779632058348,35.11,76410.35,43.2,-0.51446,0.00022,21.03487]
[1779632059417,35.11,76410.35,43.2,-0.51446,0.00022,21.03487]
[1779632060362,35.11,76403.86,43.2,-0.51585,0.00022,21.03028]
[1779632062376,35.12,76399.72,43.2,-0.51674,0.00022,21.02724]
[1779632063081,35.12,76399.72,43.2,-0.51674,0.00022,21.02724]
[1779632063384,35.12,76395.39,43.2,-0.51767,0.00022,21.02393]
[1779632065083,35.12,76395.18,43.2,-0.51771,0.00022,21.02377]
[1779632065584,35.12,76395.18,43.2,-0.51771,0.00022,21.02377]
[1779632066085,35.12,76395.07,43.2,-0.51773,0.00022,21.02369]
[1779632066405,35.12,76399.91,43.2,-0.51669,0.00022,21.02739]
[1779632068419,35.13,76389.18,43.2,-0.519,0.00022,21.01899]
[1779632070283,35.13,76389.37,43.2,-0.51896,0.00022,21.01915]
[1779632070596,35.13,76389.37,43.2,-0.51896,0.00022,21.01915]
[1779632070619,35.13,76386.76,43.2,-0.51952,0.00022,21.017]
[1779632076475,35.13,76380.74,43.2,-0.52082,0.00022,21.00769]
[1779632080458,35.13,76383.69,43.2,-0.52018,0.00022,21.01022]
[1779632080581,35.13,76383.69,43.2,-0.52018,0.00022,21.01022]
[1779632080618,35.13,76387.7,43.2,-0.51932,0.00022,21.01358]
[1779632081512,35.13,76382.09,43.2,-0.52053,0.00022,21.00886]
[1779632084533,35.13,76388.14,43.2,-0.51922,0.00022,21.01394]
[1779632086547,35.13,76382.25,43.2,-0.52049,0.00022,21.009]
[1779632086866,35.13,76382.25,43.2,-0.52049,0.00022,21.009]
[1779632087596,35.13,76382.25,43.2,-0.52049,0.00022,21.009]
[1779632088561,35.13,76389.47,43.2,-0.51894,0.00022,21.01504]
[1779632093596,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094100,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094152,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094399,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094450,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094532,35.14,76387.37,43.2,-0.51939,0.00022,21.01332]
[1779632094609,35.14,76413.94,43.2,-0.51367,0.00022,21.03312]
[1779632095411,35.14,76413.94,43.2,-0.51367,0.00022,21.03312]
[1779632095634,35.14,76413.94,43.2,-0.51367,0.00022,21.03312]
[1779632095613,35.17,76426.78,43.2,-0.51089,0.00021,21.04118]
[1779632095659,35.17,76426.78,43.2,-0.51089,0.00021,21.04118]
[1779632096620,35.18,76433.5,43.2,-0.50944,0.00021,21.04497]
[1779632098636,35.18,76433.5,43.2,-0.50944,0.00021,21.04498]
[1779632099645,35.18,76427.57,43.2,-0.51071,0.00021,21.04165]
[1779632100929,35.18,76427.57,43.2,-0.51071,0.00021,21.04165]
[1779632101891,35.19,76426.85,43.2,-0.51086,0.00021,21.04123]
[1779632101906,35.19,76426.85,43.2,-0.51086,0.00021,21.04123]
[1779632102443,35.19,76426.85,43.2,-0.51086,0.00021,21.04123]
[1779632102467,35.19,76426.85,43.2,-0.51086,0.00021,21.04123]
[1779632102493,35.19,76426.85,43.2,-0.51086,0.00021,21.04123]
[1779632102568,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103259,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103279,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103281,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103545,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103595,35.19,76427.83,43.2,-0.51065,0.00021,21.0418]
[1779632103635,35.19,76435.36,43.2,-0.50903,0.00021,21.04598]
[1779632103672,35.19,76430.54,43.2,-0.51007,0.00021,21.04335]
[1779632104826,35.19,76430.54,43.2,-0.51007,0.00021,21.04335]
[1779632104876,35.19,76430.54,43.2,-0.51007,0.00021,21.04335]
[1779632105014,35.2,76423.78,43.2,-0.51152,0.00021,21.03942]
[1779632105781,35.2,76423.78,43.2,-0.51152,0.00021,21.03942]
[1779632106197,35.2,76423.78,43.2,-0.51152,0.00021,21.03942]
[1779632106227,35.2,76407.64,43.2,-0.51498,0.00021,21.0289]
[1779632107468,35.2,76402.77,43.2,-0.51603,0.00021,21.02542]
[1779632107681,35.2,76402.77,43.2,-0.51603,0.00021,21.02542]
[1779632107704,35.2,76402.77,43.2,-0.51603,0.00021,21.02542]
[1779632107742,35.2,76399.65,43.2,-0.5167,0.00021,21.02311]
[1779632108709,35.2,76389.08,43.2,-0.51897,0.00021,21.01485]
[1779632110998,35.2,76389.04,43.2,-0.51897,0.00021,21.01483]
[1779632111030,35.2,76389.04,43.2,-0.51897,0.00021,21.01483]
[1779632111688,35.2,76389.04,43.2,-0.51897,0.00021,21.01483]
[1779632111794,35.21,76387.98,43.2,-0.5192,0.00021,21.01397]
[1779632112223,35.21,76387.98,43.2,-0.5192,0.00021,21.01397]
[1779632112650,35.21,76387.98,43.2,-0.5192,0.00021,21.01397]
[1779632112662,35.21,76369.5,43.2,-0.52316,0.00021,20.99779]
[1779632112695,35.21,76369.5,43.2,-0.52316,0.00021,20.99779]
[1779632112702,35.21,76369.5,43.2,-0.52316,0.00021,20.99779]
[1779632113235,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632113978,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114163,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114187,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114431,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114608,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114632,35.21,76342.14,43.2,-0.52903,0.00021,20.97002]
[1779632114477,35.21,76343.47,43.2,-0.52874,0.00021,20.97149]
[1779632114840,35.21,76343.47,43.2,-0.52874,0.00021,20.97149]
[1779632115202,35.21,76343.47,43.2,-0.52874,0.00021,20.97149]
[1779632115302,35.21,76343.47,43.2,-0.52874,0.00021,20.97149]
[1779632115326,35.21,76343.47,43.2,-0.52874,0.00021,20.97149]
[1779632115401,35.21,76355.9,43.2,-0.52607,0.00021,20.98457]
[1779632116607,35.21,76355.9,43.2,-0.52607,0.00021,20.98457]
[1779632116638,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632116740,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632116763,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632117342,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632117355,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632117539,35.22,76375.07,43.2,-0.52196,0.00021,21.0029]
[1779632117541,35.24,76399.44,43.2,-0.51671,0.00021,21.02302]
[1779632118656,35.24,76421.18,43.2,-0.51205,0.00021,21.03787]
[1779632118940,35.24,76421.18,43.2,-0.51205,0.00021,21.03787]
[1779632119246,35.24,76421.18,43.2,-0.51205,0.00021,21.03787]
[1779632119279,35.24,76425.12,43.2,-0.5112,0.00021,21.04026]
[1779632119810,35.24,76425.12,43.2,-0.5112,0.00021,21.04026]
[1779632119913,35.24,76425.12,43.2,-0.5112,0.00021,21.04026]
[1779632120327,35.25,76431.49,43.2,-0.50984,0.00021,21.04392]
[1779632120798,35.25,76427.03,43.2,-0.51079,0.00021,21.04139]
[1779632125834,35.26,76427.31,43.2,-0.51072,0.00021,21.04156]
[1779632128153,35.26,76427.23,43.2,-0.51074,0.00021,21.04151]
[1779632129547,35.26,76428.62,43.2,-0.51044,0.00021,21.04231]
[1779632129588,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632129729,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632129765,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632130073,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632130079,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632130397,35.26,76429.11,43.2,-0.51034,0.00021,21.04259]
[1779632130501,35.27,76434.69,43.2,-0.50914,0.00021,21.04567]
[1779632130869,35.27,76442.33,43.2,-0.5075,0.00021,21.04958]
[1779632132386,35.27,76442.33,43.2,-0.5075,0.00021,21.04958]
[1779632132402,35.27,76442.33,43.2,-0.5075,0.00021,21.04958]
[1779632132417,35.27,76442.33,43.2,-0.5075,0.00021,21.04958]
[1779632132480,35.27,76445.42,43.2,-0.50684,0.00021,21.04685]
[1779632133544,35.27,76437.7,43.2,-0.50849,0.00021,21.04305]
[1779632135781,35.27,76437.37,43.2,-0.50856,0.00021,21.04288]
[1779632136642,35.27,76437.37,43.2,-0.50856,0.00021,21.04288]
[1779632136684,35.27,76439.89,43.2,-0.50802,0.00021,21.04417]
[1779632137363,35.27,76439.89,43.2,-0.50802,0.00021,21.04417]
[1779632137645,35.27,76439.89,43.2,-0.50802,0.00021,21.04417]
[1779632137403,35.28,76445.23,43.2,-0.50688,0.00021,21.04677]
[1779632137918,35.28,76445.54,43.2,-0.50681,0.00021,21.04691]
[1779632140249,35.28,76445.3,43.2,-0.50686,0.00021,21.0468]
[1779632140249,35.28,76445.3,43.2,-0.50686,0.00021,21.0468]
[1779632140353,35.28,76445.3,43.2,-0.50686,0.00021,21.0468]
[1779632140428,35.28,76445.07,43.2,-0.50691,0.00021,21.04669]
[1779632140944,35.28,76437.31,43.2,-0.50857,0.00021,21.04285]
[1779632142721,35.28,76434.61,43.2,-0.50915,0.00021,21.04143]
[1779632143270,35.28,76434.61,43.2,-0.50915,0.00021,21.04143]
[1779632143434,35.28,76437.21,43.2,-0.50859,0.00021,21.0428]
[1779632143909,35.28,76437.21,43.2,-0.50859,0.00021,21.0428]
[1779632143965,35.29,76444.36,43.2,-0.50706,0.00021,21.04636]
[1779632146315,35.29,76445.87,43.2,-0.50674,0.00021,21.04707]
[1779632152029,35.29,76446.16,43.2,-0.50667,0.00021,21.04721]
[1779632154167,35.3,76445.96,43.2,-0.50671,0.00021,21.04712]
[1779632156980,35.3,76446.68,43.2,-0.50656,0.00021,21.04745]
[1779632159948,35.3,76443.22,43.2,-0.5073,0.00021,21.04582]
[1779632159981,35.3,76443.22,43.2,-0.5073,0.00021,21.04582]
[1779632160274,35.3,76443.22,43.2,-0.5073,0.00021,21.04582]
[1779632160699,35.3,76443.22,43.2,-0.5073,0.00021,21.04582]
[1779632160354,35.3,76441.13,43.2,-0.50774,0.00021,21.0448]
[1779632161093,35.3,76432.4,43.2,-0.50961,0.00021,21.04025]
[1779632162729,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632162736,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163245,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163375,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163407,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163506,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163598,35.3,76431.88,43.2,-0.50972,0.00021,21.03997]
[1779632163604,35.31,76418.76,43.2,-0.51253,0.00021,21.03222]
[1779632163821,35.31,76418.76,43.2,-0.51253,0.00021,21.03222]
[1779632164430,35.31,76418.76,43.2,-0.51253,0.00021,21.03222]
[1779632164470,35.31,76407.99,43.2,-0.51484,0.00021,21.02509]
[1779632165958,35.31,76408.13,43.2,-0.51481,0.00021,21.02518]
[1779632166051,35.31,76408.13,43.2,-0.51481,0.00021,21.02518]
[1779632167135,35.31,76417.44,43.2,-0.51281,0.00021,21.03139]
[1779632168142,35.31,76422.62,43.2,-0.5117,0.00021,21.03461]
[1779632171166,35.32,76429.52,43.2,-0.51022,0.00021,21.03866]
[1779632174470,35.32,76429.95,43.2,-0.51013,0.00021,21.03891]
[1779632174570,35.32,76423.4,43.2,-0.51153,0.00021,21.0351]
[1779632176782,35.33,76422.87,43.2,-0.51164,0.00021,21.03478]
[1779632176974,35.33,76422.87,43.2,-0.51164,0.00021,21.03478]
[1779632177209,35.33,76410.19,43.2,-0.51435,0.00021,21.02663]
[1779632177970,35.33,76410.19,43.2,-0.51435,0.00021,21.02663]
[1779632179080,35.33,76408.17,43.2,-0.51478,0.00021,21.02524]
[1779632180069,35.33,76404.82,43.2,-0.5155,0.00021,21.02289]
[1779632180213,35.33,76404.82,43.2,-0.5155,0.00021,21.02289]
[1779632180249,35.33,76404.82,43.2,-0.5155,0.00021,21.02289]
[1779632180283,35.33,76404.82,43.2,-0.5155,0.00021,21.02289]
[1779632180486,35.33,76393.67,43.2,-0.51788,0.00021,21.01456]
[1779632180868,35.33,76393.67,43.2,-0.51788,0.00021,21.01456]
[1779632181385,35.33,76393.67,43.2,-0.51788,0.00021,21.01456]
[1779632181458,35.33,76379.85,43.2,-0.52084,0.00021,21.00319]
[1779632181859,35.33,76379.85,43.2,-0.52084,0.00021,21.00319]
[1779632182115,35.33,76379.85,43.2,-0.52084,0.00021,21.00319]
[1779632182247,35.33,76378.52,43.2,-0.52113,0.00021,21.00203]
[1779632182807,35.33,76378.52,43.2,-0.52113,0.00021,21.00203]
[1779632183283,35.33,76378.52,43.2,-0.52113,0.00021,21.00203]
[1779632183380,35.33,76374.05,43.2,-0.52208,0.00021,20.99807]
[1779632184688,35.33,76374.05,43.2,-0.52208,0.00021,20.99807]
[1779632186275,35.33,76365.45,43.2,-0.52392,0.00021,20.99011]
[1779632189296,35.33,76361.33,43.2,-0.52481,0.00021,20.98613]
[1779632194331,35.32,76368.01,43.2,-0.52339,0.00021,20.98829]
[1779632197353,35.32,76363.3,43.2,-0.5244,0.00021,20.98381]
[1779632197983,35.32,76363.3,43.2,-0.5244,0.00021,20.98381]
[1779632198099,35.32,76363.3,43.2,-0.5244,0.00021,20.98381]
[1779632198499,35.32,76345.63,43.2,-0.52818,0.00021,20.96582]
[1779632199656,35.32,76345.63,43.2,-0.52818,0.00021,20.96582]
[1779632199691,35.32,76339.89,43.2,-0.5294,0.00021,20.95958]
[1779632199948,35.32,76339.89,43.2,-0.5294,0.00021,20.95958]
[1779632200231,35.32,76339.89,43.2,-0.5294,0.00021,20.95958]
[1779632200672,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632200925,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632201133,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632201316,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632201461,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632201465,35.32,76321.49,43.2,-0.53334,0.00021,20.93823]
[1779632201750,35.32,76321.81,43.2,-0.53327,0.00021,20.93862]
[1779632202515,35.32,76307.4,43.2,-0.53635,0.00021,20.9205]
[1779632202904,35.32,76307.4,43.2,-0.53635,0.00021,20.9205]
[1779632203459,35.32,76307.4,43.2,-0.53635,0.00021,20.9205]
[1779632203743,35.32,76307.4,43.2,-0.53635,0.00021,20.9205]
[1779632203561,35.32,76299.96,43.2,-0.53793,0.00021,20.91066]
[1779632204125,35.32,76299.96,43.2,-0.53793,0.00021,20.91066]
[1779632204401,35.32,76292.19,43.2,-0.53959,0.00021,20.90004]
[1779632205351,35.32,76292.19,43.2,-0.53959,0.00021,20.90004]
[1779632205408,35.32,76281.67,43.2,-0.54184,0.00021,20.88508]
[1779632207119,35.32,76281.89,43.2,-0.54179,0.00021,20.88541]
[1779632207257,35.32,76281.89,43.2,-0.54179,0.00021,20.88541]
[1779632207667,35.32,76281.89,43.2,-0.54179,0.00021,20.88541]
[1779632207687,35.33,76263.51,43.2,-0.54571,0.00021,20.85772]
[1779632208177,35.33,76263.51,43.2,-0.54571,0.00021,20.85772]
[1779632208294,35.33,76263.51,43.2,-0.54571,0.00021,20.85772]
[1779632208310,35.33,76263.51,43.2,-0.54571,0.00021,20.85772]
[1779632208694,35.33,76263.51,43.2,-0.54571,0.00021,20.85772]
[1779632208547,35.33,76258.21,43.2,-0.54683,0.00021,20.84938]
[1779632208878,35.33,76258.21,43.2,-0.54683,0.00021,20.84938]
[1779632209742,35.33,76258.21,43.2,-0.54683,0.00021,20.84938]
[1779632209906,35.33,76254.94,43.2,-0.54753,0.00021,20.84416]
[1779632210452,35.33,76278.84,43.2,-0.54243,0.00021,20.88102]
[1779632211459,35.33,76274.69,43.2,-0.54331,0.00021,20.87487]
[1779632212649,35.33,76278.6,43.2,-0.54247,0.00021,20.88069]
[1779632212848,35.33,76278.6,43.2,-0.54247,0.00021,20.88069]
[1779632213518,35.33,76278.6,43.2,-0.54247,0.00021,20.88069]
[1779632213602,35.33,76278.6,43.2,-0.54247,0.00021,20.88069]
[1779632214173,35.34,76279.15,43.2,-0.54236,0.00021,20.8815]
[1779632214227,35.34,76279.15,43.2,-0.54236,0.00021,20.8815]
[1779632214393,35.34,76279.15,43.2,-0.54236,0.00021,20.8815]
[1779632214480,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632214993,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632215172,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632215409,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632215515,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632215544,35.34,76262.88,43.2,-0.54582,0.00021,20.85685]
[1779632215625,35.34,76219.46,43.2,-0.55506,0.00021,20.78337]
[1779632215863,35.34,76219.46,43.2,-0.55506,0.00021,20.78337]
[1779632216438,35.34,76219.46,43.2,-0.55506,0.00021,20.78337]
[1779632216734,35.34,76219.46,43.2,-0.55506,0.00021,20.78337]
[1779632216715,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217097,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217143,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217477,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217547,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217789,35.34,76186.5,43.2,-0.56206,0.00021,20.72018]
[1779632217707,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632217967,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632217969,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218324,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218478,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218502,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218503,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218540,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218728,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218760,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218783,35.34,76203.97,43.2,-0.55835,0.00021,20.75449]
[1779632218739,35.34,76178.16,43.2,-0.56382,0.00021,20.70322]
[1779632219348,35.34,76178.16,43.2,-0.56382,0.00021,20.70322]
[1779632219391,35.34,76178.16,43.2,-0.56382,0.00021,20.70322]
[1779632219394,35.34,76178.16,43.2,-0.56382,0.00021,20.70322]
[1779632219523,35.35,76182.07,43.2,-0.56299,0.00021,20.71129]
[1779632220470,35.35,76182.07,43.2,-0.56299,0.00021,20.71129]
[1779632220670,35.35,76182.07,43.2,-0.56299,0.00021,20.71129]
[1779632220785,35.35,76182.07,43.2,-0.56299,0.00021,20.71129]
[1779632220772,35.35,76171.89,43.2,-0.56514,0.00021,20.69023]
[1779632221420,35.35,76171.89,43.2,-0.56514,0.00021,20.69023]
[1779632221586,35.35,76171.89,43.2,-0.56514,0.00021,20.69023]
[1779632221636,35.35,76171.89,43.2,-0.56514,0.00021,20.69023]
[1779632221661,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632221919,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632221929,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222229,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222393,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222478,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222642,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222752,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222807,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222912,35.35,76183.02,43.2,-0.56278,0.00021,20.71328]
[1779632222765,35.37,76196.6,43.2,-0.55985,0.00021,20.74076]
[1779632223444,35.37,76196.6,43.2,-0.55985,0.00021,20.74076]
[1779632223555,35.37,76178.4,43.2,-0.5637,0.00021,20.70428]
[1779632224954,35.37,76178.4,43.2,-0.5637,0.00021,20.70428]
[1779632225017,35.37,76178.4,43.2,-0.5637,0.00021,20.70428]
[1779632224562,35.38,76170.44,43.2,-0.56539,0.00021,20.68774]
[1779632225575,35.38,76161.42,43.2,-0.5673,0.00021,20.66853]
[1779632227453,35.38,76164.03,43.2,-0.56674,0.00021,20.67414]
[1779632227598,35.38,76178.53,43.2,-0.56367,0.00021,20.70462]
[1779632227960,35.38,76178.53,43.2,-0.56367,0.00021,20.70462]
[1779632228605,35.41,76171.71,43.2,-0.56505,0.00021,20.69102]
[1779632229159,35.41,76171.71,43.2,-0.56505,0.00021,20.69102]
[1779632230620,35.45,76159.47,43.2,-0.56754,0.00021,20.66582]
[1779632231627,35.48,76156.8,43.2,-0.56805,0.00021,20.66056]
[1779632233592,35.51,76160.26,43.2,-0.56726,0.00021,20.66855]
[1779632234025,35.53,76158.23,43.2,-0.56763,0.00021,20.66466]
[1779632234649,35.56,76153.73,43.2,-0.56853,0.00021,20.65539]
[1779632235656,35.58,76159.92,43.2,-0.56717,0.00021,20.66927]
[1779632236663,35.61,76150.32,43.2,-0.56913,0.00021,20.64892]
[1779632239672,35.66,76148.7,43.2,-0.56936,0.00021,20.64641]
[1779632239843,35.66,76148.7,43.2,-0.56936,0.00021,20.64641]
[1779632239909,35.68,76148.84,43.2,-0.56927,0.00021,20.64724]
[1779632240049,35.68,76148.84,43.2,-0.56927,0.00021,20.64724]
[1779632240068,35.68,76148.84,43.2,-0.56927,0.00021,20.64724]
[1779632240693,35.71,76118.8,43.2,-0.5755,0.00021,20.57941]
[1779632240986,35.71,76118.8,43.2,-0.5755,0.00021,20.57941]
[1779632241055,35.71,76118.8,43.2,-0.5755,0.00021,20.57941]
[1779632241526,35.71,76118.8,43.2,-0.5755,0.00021,20.57941]
[1779632241699,35.73,76129.44,43.2,-0.57323,0.00021,20.60461]
[1779632241938,35.73,76129.44,43.2,-0.57323,0.00021,20.60461]
[1779632242015,35.73,76129.44,43.2,-0.57323,0.00021,20.60461]
[1779632242238,35.73,76129.44,43.2,-0.57323,0.00021,20.60461]
[1779632242240,35.73,76129.44,43.2,-0.57323,0.00021,20.60461]
[1779632242706,35.76,76124.89,43.2,-0.57411,0.00021,20.59484]
[1779632242897,35.76,76124.89,43.2,-0.57411,0.00021,20.59484]
[1779632242973,35.76,76124.89,43.2,-0.57411,0.00021,20.59484]
[1779632243713,35.76,76128.4,43.2,-0.57337,0.00021,20.60301]
[1779632244226,35.76,76128.4,43.2,-0.57337,0.00021,20.60301]
[1779632244493,35.76,76128.4,43.2,-0.57337,0.00021,20.60301]
[1779632244720,35.79,76135.91,43.2,-0.57174,0.00021,20.62075]
[1779632245211,35.79,76135.91,43.2,-0.57174,0.00021,20.62075]
[1779632245394,35.79,76135.91,43.2,-0.57174,0.00021,20.62075]
[1779632245528,35.79,76135.91,43.2,-0.57174,0.00021,20.62075]
[1779632245729,35.8,76142.13,43.2,-0.57043,0.00021,20.63471]
[1779632246106,35.8,76142.13,43.2,-0.57043,0.00021,20.63471]
[1779632246634,35.8,76142.13,43.2,-0.57043,0.00021,20.63471]
[1779632246736,35.82,76153.89,43.2,-0.56792,0.00021,20.6609]
[1779632247705,35.82,76153.89,43.2,-0.56792,0.00021,20.6609]
[1779632247743,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248088,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248596,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248668,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248766,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248831,35.82,76162.57,43.2,-0.5661,0.00021,20.67938]
[1779632248797,35.84,76188.9,43.2,-0.56056,0.00021,20.73297]
[1779632248903,35.84,76188.9,43.2,-0.56056,0.00021,20.73297]
[1779632249003,35.84,76188.9,43.2,-0.56056,0.00021,20.73297]
[1779632249635,35.84,76188.9,43.2,-0.56056,0.00021,20.73297]
[1779632249758,35.84,76204.65,43.2,-0.55726,0.00021,20.763]
[1779632250727,35.84,76204.65,43.2,-0.55726,0.00021,20.763]
[1779632250764,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251096,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251302,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251309,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251323,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251645,35.85,76217.95,43.2,-0.55447,0.00021,20.78726]
[1779632251771,35.85,76245.14,43.2,-0.54877,0.00021,20.82941]
[1779632252218,35.85,76245.14,43.2,-0.54877,0.00021,20.82941]
[1779632252779,35.85,76258.36,43.2,-0.54599,0.00021,20.85043]
[1779632253786,35.85,76258.61,43.2,-0.54594,0.00021,20.85083]
[1779632254288,35.85,76258.61,43.2,-0.54594,0.00021,20.85083]
[1779632255800,35.85,76268.05,43.2,-0.54395,0.00021,20.86521]
[1779632256808,35.86,76272.16,43.2,-0.54308,0.00021,20.87131]
[1779632257403,35.86,76272.16,43.2,-0.54308,0.00021,20.87131]
[1779632257815,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632257943,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632258070,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632258357,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632258378,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632258528,35.86,76283.0,43.2,-0.5408,0.00021,20.88692]
[1779632258822,35.86,76287.8,43.2,-0.53979,0.00021,20.89361]
[1779632259428,35.86,76287.8,43.2,-0.53979,0.00021,20.89361]
[1779632259837,35.86,76287.8,43.2,-0.53979,0.00021,20.89361]
[1779632260443,35.86,76284.99,43.2,-0.54038,0.00021,20.88971]
[1779632260485,35.86,76284.99,43.2,-0.54038,0.00021,20.88971]
[1779632260526,35.86,76284.99,43.2,-0.54038,0.00021,20.88971]
[1779632260537,35.86,76284.99,43.2,-0.54038,0.00021,20.88971]
[1779632260596,35.86,76284.99,43.2,-0.54038,0.00021,20.88971]
[1779632260836,35.86,76289.54,43.2,-0.53943,0.00021,20.896]
[1779632261019,35.86,76289.54,43.2,-0.53943,0.00021,20.896]
[1779632261344,35.86,76289.54,43.2,-0.53943,0.00021,20.896]
[1779632261474,35.86,76289.54,43.2,-0.53943,0.00021,20.896]
[1779632261843,35.86,76291.59,43.2,-0.539,0.00021,20.8988]
[1779632261985,35.86,76291.59,43.2,-0.539,0.00021,20.8988]
[1779632262412,35.86,76291.59,43.2,-0.539,0.00021,20.8988]
[1779632262850,35.86,76282.04,43.2,-0.541,0.00021,20.88557]
[1779632262997,35.86,76282.04,43.2,-0.541,0.00021,20.88557]
[1779632263078,35.86,76282.04,43.2,-0.541,0.00021,20.88557]
[1779632264753,35.86,76285.05,43.2,-0.54037,0.00021,20.8898]
[1779632264933,35.86,76286.59,43.2,-0.54005,0.00021,20.89194]
[1779632266207,35.86,76284.52,43.2,-0.54048,0.00021,20.88906]
[1779632266228,35.86,76284.52,43.2,-0.54048,0.00021,20.88906]
[1779632266675,35.86,76284.52,43.2,-0.54048,0.00021,20.88906]
[1779632266879,35.86,76272.85,43.2,-0.54293,0.00021,20.87234]
[1779632267586,35.86,76272.85,43.2,-0.54293,0.00021,20.87234]
[1779632267723,35.86,76272.85,43.2,-0.54293,0.00021,20.87234]
[1779632267866,35.86,76272.85,43.2,-0.54293,0.00021,20.87234]
[1779632268167,35.86,76272.85,43.2,-0.54293,0.00021,20.87235]
[1779632272960,35.86,76275.18,43.2,-0.54244,0.00021,20.87576]
[1779632272991,35.86,76280.35,43.2,-0.54135,0.00021,20.8832]
[1779632274002,35.86,76280.35,43.2,-0.54135,0.00021,20.8832]
[1779632274083,35.86,76280.35,43.2,-0.54135,0.00021,20.8832]
[1779632274157,35.86,76280.35,43.2,-0.54135,0.00021,20.8832]
[1779632274345,35.86,76280.35,43.2,-0.54135,0.00021,20.8832]
[1779632275433,35.86,76277.6,43.2,-0.54193,0.00021,20.87927]
[1779632275450,35.86,76268.96,43.2,-0.54375,0.00021,20.86662]
[1779632277160,35.86,76270.28,43.2,-0.54347,0.00021,20.86858]
[1779632278138,35.86,76270.92,43.2,-0.54333,0.00021,20.86954]
[1779632278731,35.86,76270.92,43.2,-0.54333,0.00021,20.86954]
[1779632278795,35.86,76270.92,43.2,-0.54333,0.00021,20.86954]
[1779632278837,35.86,76265.87,43.2,-0.54439,0.00021,20.86201]
[1779632279476,35.86,76265.87,43.2,-0.54439,0.00021,20.86201]
[1779632280407,35.86,76265.37,43.2,-0.5445,0.00021,20.86127]
[1779632282895,35.86,76268.55,43.2,-0.54383,0.00021,20.86604]
[1779632284967,35.87,76271.07,43.2,-0.5433,0.00021,20.86979]
[1779632285314,35.87,76271.07,43.2,-0.5433,0.00021,20.86979]
[1779632286282,35.87,76268.02,43.2,-0.54394,0.00021,20.86528]
[1779632286294,35.87,76263.18,43.2,-0.54495,0.00021,20.85799]
[1779632287591,35.87,76263.18,43.2,-0.54495,0.00021,20.85799]
[1779632287638,35.87,76258.54,43.2,-0.54592,0.00021,20.85087]
[1779632288046,35.87,76254.78,43.2,-0.54671,0.00021,20.84501]
[1779632289281,35.87,76254.78,43.2,-0.54671,0.00021,20.84501]
[1779632291833,35.87,76254.13,43.2,-0.54685,0.00021,20.84401]
[1779632292097,35.87,76254.6,43.2,-0.54674,0.00021,20.84478]
[1779632292188,35.87,76261.36,43.2,-0.54532,0.00021,20.85526]
[1779632293870,35.87,76261.36,43.2,-0.54532,0.00021,20.85526]
[1779632293968,35.87,76262.73,43.2,-0.54503,0.00021,20.85737]
[1779632294250,35.87,76262.73,43.2,-0.54503,0.00021,20.85737]
[1779632294431,35.87,76262.73,43.2,-0.54503,0.00021,20.85737]
[1779632294526,35.87,76262.73,43.2,-0.54503,0.00021,20.85737]
[1779632294565,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295169,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295460,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295730,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295737,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295791,35.88,76267.14,43.2,-0.54411,0.00021,20.86404]
[1779632295884,35.88,76278.0,43.2,-0.54182,0.00021,20.87998]
[1779632296088,35.88,76288.24,43.2,-0.53967,0.00021,20.89437]
[1779632297147,35.88,76296.18,43.2,-0.538,0.00021,20.90511]
[1779632299600,35.88,76297.81,43.2,-0.53766,0.00021,20.90727]
[1779632300834,35.88,76298.59,43.2,-0.53749,0.00021,20.90831]
[1779632301734,35.88,76297.64,43.2,-0.53769,0.00021,20.90706]
[1779632301836,35.88,76290.8,43.2,-0.53913,0.00021,20.89788]
[1779632303138,35.88,76295.99,43.2,-0.53804,0.00021,20.90487]
[1779632305155,35.88,76300.06,43.2,-0.53718,0.00021,20.91024]
[1779632306123,35.88,76300.06,43.2,-0.53718,0.00021,20.91024]
[1779632306408,35.88,76300.06,43.2,-0.53718,0.00021,20.91024]
[1779632306509,35.88,76303.31,43.2,-0.5365,0.00021,20.91447]
[1779632307037,35.88,76303.31,43.2,-0.5365,0.00021,20.91447]
[1779632307274,35.88,76309.98,43.2,-0.53509,0.00021,20.92295]
[1779632308265,35.88,76309.98,43.2,-0.53509,0.00021,20.92295]
[1779632308271,35.89,76310.11,43.2,-0.53506,0.00021,20.92312]
[1779632310927,35.89,76302.82,43.2,-0.53659,0.00021,20.91388]
[1779632310932,35.89,76302.82,43.2,-0.53659,0.00021,20.91388]
[1779632312393,35.89,76303.78,43.2,-0.5364,0.00021,20.91091]
[1779632312494,35.89,76300.25,43.2,-0.53714,0.00021,20.90635]
[1779632313266,35.89,76300.25,43.2,-0.53714,0.00021,20.90635]
[1779632313274,35.89,76300.25,43.2,-0.53714,0.00021,20.90635]
[1779632313388,35.89,76300.25,43.2,-0.53714,0.00021,20.90635]
[1779632314588,35.89,76297.16,43.2,-0.53778,0.00021,20.90229]
[1779632314684,35.9,76281.29,43.2,-0.54112,0.00021,20.88057]
[1779632315621,35.9,76281.29,43.2,-0.54112,0.00021,20.88057]
[1779632315684,35.9,76281.29,43.2,-0.54112,0.00021,20.88057]
[1779632315905,35.9,76281.29,43.2,-0.54112,0.00021,20.88057]
[1779632315918,35.9,76281.29,43.2,-0.54112,0.00021,20.88057]
[1779632315785,35.9,76274.09,43.2,-0.54263,0.00021,20.87024]
[1779632316032,35.9,76274.09,43.2,-0.54263,0.00021,20.87024]
[1779632316478,35.9,76274.09,43.2,-0.54263,0.00021,20.87024]
[1779632316507,35.9,76274.09,43.2,-0.54263,0.00021,20.87024]
[1779632316546,35.9,76242.38,43.2,-0.54928,0.00021,20.82116]
[1779632317000,35.9,76242.38,43.2,-0.54928,0.00021,20.82116]
[1779632317085,35.9,76242.38,43.2,-0.54928,0.00021,20.82116]
[1779632317639,35.9,76242.38,43.2,-0.54928,0.00021,20.82116]
[1779632317660,35.9,76242.38,43.2,-0.54928,0.00021,20.82116]
[1779632317750,35.9,76227.91,43.2,-0.55232,0.00021,20.79684]
[1779632318169,35.9,76227.91,43.2,-0.55232,0.00021,20.79684]
[1779632318248,35.9,76243.52,43.2,-0.54904,0.00021,20.82302]
[1779632319255,35.9,76250.03,43.2,-0.54767,0.00021,20.83356]
[1779632321688,35.9,76252.17,43.2,-0.54722,0.00021,20.83696]
[1779632321761,35.9,76252.17,43.2,-0.54722,0.00021,20.83696]
[1779632322162,35.9,76252.85,43.2,-0.54708,0.00021,20.83806]
[1779632322280,35.9,76262.04,43.2,-0.54515,0.00021,20.85234]
[1779632324294,35.9,76266.27,43.2,-0.54426,0.00021,20.85875]
[1779632326883,35.91,76272.02,43.2,-0.54305,0.00021,20.86729]
[1779632327203,35.91,76272.02,43.2,-0.54305,0.00021,20.86729]
[1779632332044,35.91,76275.05,43.2,-0.54241,0.00021,20.87172]
[1779632335878,35.91,76276.87,43.2,-0.54203,0.00021,20.87435]
[1779632336877,35.91,76274.7,43.2,-0.54249,0.00021,20.87121]
[1779632341567,35.91,76270.69,43.2,-0.54333,0.00021,20.86534]
[1779632342420,35.91,76263.13,43.2,-0.54491,0.00021,20.85403]
[1779632343118,35.91,76263.13,43.2,-0.54491,0.00021,20.85403]
[1779632343427,35.91,76267.97,43.2,-0.5439,0.00021,20.86132]
[1779632348462,35.91,76269.79,43.2,-0.54351,0.00021,20.86403]
[1779632353498,35.91,76264.69,43.2,-0.54458,0.00021,20.85642]
[1779632356519,35.91,76269.4,43.2,-0.54359,0.00021,20.86348]
[1779632358904,35.91,76269.23,43.2,-0.54363,0.00021,20.86323]
[1779632358934,35.91,76269.23,43.2,-0.54363,0.00021,20.86323]
[1779632358974,35.91,76276.94,43.2,-0.54201,0.00021,20.8745]
[1779632359265,35.91,76276.94,43.2,-0.54201,0.00021,20.8745]
[1779632359486,35.91,76276.94,43.2,-0.54201,0.00021,20.8745]
[1779632359816,35.91,76276.94,43.2,-0.54201,0.00021,20.8745]
[1779632359875,35.91,76276.94,43.2,-0.54201,0.00021,20.8745]
[1779632359954,35.91,76291.67,43.2,-0.53891,0.00021,20.89508]
[1779632360326,35.91,76291.67,43.2,-0.53891,0.00021,20.89508]
[1779632360347,35.91,76291.67,43.2,-0.53891,0.00021,20.89508]
[1779632360550,35.91,76278.84,43.2,-0.54161,0.00021,20.87723]
[1779632361310,35.91,76278.84,43.2,-0.54161,0.00021,20.87723]
[1779632361554,35.91,76270.27,43.2,-0.5434,0.00021,20.86478]
[1779632366589,35.91,76270.93,43.2,-0.54326,0.00021,20.86577]
[1779632370617,35.92,76276.16,43.2,-0.54217,0.00021,20.8734]
[1779632372048,35.92,76275.1,43.2,-0.5424,0.00021,20.86764]
[1779632372944,35.92,76275.1,43.2,-0.5424,0.00021,20.86764]
[1779632372632,35.92,76282.56,43.2,-0.54083,0.00021,20.87829]
[1779632373016,35.92,76282.56,43.2,-0.54083,0.00021,20.87829]
[1779632373639,35.92,76286.44,43.2,-0.54002,0.00021,20.88371]
[1779632375653,35.92,76292.75,43.2,-0.53869,0.00021,20.89233]
[1779632380688,35.92,76292.92,43.2,-0.53865,0.00021,20.89257]
[1779632381695,35.92,76297.85,43.2,-0.53762,0.00021,20.89914]
[1779632382990,35.92,76297.85,43.2,-0.53762,0.00021,20.89914]
[1779632383576,35.92,76299.04,43.2,-0.53736,0.00021,20.90071]
[1779632383709,35.92,76290.98,43.2,-0.53906,0.00021,20.88995]
[1779632385723,35.92,76286.67,43.2,-0.53997,0.00021,20.88404]
[1779632387329,35.92,76287.4,43.2,-0.53981,0.00021,20.88504]
[1779632387545,35.92,76287.4,43.2,-0.53981,0.00021,20.88504]
[1779632390978,35.92,76286.06,43.2,-0.5401,0.00021,20.88318]
[1779632391140,35.92,76283.73,43.2,-0.54059,0.00021,20.87993]
[1779632391765,35.92,76289.8,43.2,-0.53931,0.00021,20.88832]
[1779632392050,35.92,76289.8,43.2,-0.53931,0.00021,20.88832]
[1779632392971,35.92,76289.8,43.2,-0.53931,0.00021,20.88832]
[1779632393779,35.91,76284.29,43.2,-0.54047,0.00021,20.88071]
[1779632394785,35.91,76277.31,43.2,-0.54194,0.00021,20.87082]
[1779632397361,35.91,76275.97,43.2,-0.54222,0.00021,20.86888]
[1779632397390,35.91,76275.97,43.2,-0.54222,0.00021,20.86888]
[1779632397448,35.91,76275.97,43.2,-0.54222,0.00021,20.86888]
[1779632397765,35.91,76275.97,43.2,-0.54222,0.00021,20.86888]
[1779632397972,35.91,76275.97,43.2,-0.54222,0.00021,20.86888]
[1779632397991,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398135,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398312,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398331,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398539,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398698,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398784,35.91,76214.9,43.2,-0.55502,0.00021,20.76994]
[1779632398814,35.92,76175.08,43.2,-0.56334,0.00021,20.69401]
[1779632399160,35.92,76175.08,43.2,-0.56334,0.00021,20.69401]
[1779632399229,35.92,76175.08,43.2,-0.56334,0.00021,20.69401]
[1779632399263,35.92,76175.08,43.2,-0.56334,0.00021,20.69401]
[1779632399826,35.92,76177.74,43.2,-0.56278,0.00021,20.6994]
[1779632402460,35.92,76176.36,43.2,-0.56307,0.00021,20.69664]
[1779632402719,35.92,76176.36,43.2,-0.56307,0.00021,20.69664]
[1779632402847,35.92,76184.84,43.2,-0.5613,0.00021,20.71351]
[1779632403854,35.92,76188.54,43.2,-0.56052,0.00021,20.72074]
[1779632404609,35.92,76188.54,43.2,-0.56052,0.00021,20.72074]
[1779632404672,35.92,76188.54,43.2,-0.56052,0.00021,20.72074]
[1779632404861,35.92,76202.68,43.2,-0.55757,0.00021,20.74767]
[1779632405778,35.92,76202.68,43.2,-0.55757,0.00021,20.74767]
[1779632405868,35.92,76208.06,43.2,-0.55644,0.00021,20.75764]
[1779632406094,35.92,76208.06,43.2,-0.55644,0.00021,20.75764]
[1779632406876,35.92,76200.47,43.2,-0.55802,0.00021,20.7436]
[1779632411911,35.93,76200.51,43.2,-0.558,0.00021,20.7438]
[1779632412363,35.93,76200.51,43.2,-0.558,0.00021,20.7438]
[1779632412567,35.93,76200.51,43.2,-0.558,0.00021,20.7438]
[1779632412739,35.93,76200.51,43.2,-0.558,0.00021,20.7438]
[1779632412926,35.93,76207.29,43.2,-0.55658,0.00021,20.75641]
[1779632414840,35.94,76210.53,43.2,-0.5559,0.00021,20.76235]
[1779632419121,35.95,76210.18,43.2,-0.55595,0.00021,20.76188]
[1779632420294,35.95,76208.03,43.2,-0.55639,0.00021,20.75799]
[1779632421658,35.95,76206.94,43.2,-0.55661,0.00021,20.75603]
[1779632421730,35.95,76206.94,43.2,-0.55661,0.00021,20.75603]
[1779632421991,35.96,76213.15,43.2,-0.55531,0.00021,20.76736]
[1779632422426,35.96,76213.15,43.2,-0.55531,0.00021,20.76736]
[1779632423001,35.96,76222.48,43.2,-0.55336,0.00021,20.78395]
[1779632423748,35.96,76222.48,43.2,-0.55336,0.00021,20.78395]
[1779632426297,35.97,76225.99,43.2,-0.55261,0.00021,20.79012]
[1779632426357,35.97,76225.99,43.2,-0.55261,0.00021,20.79012]
[1779632427067,35.97,76225.99,43.2,-0.55261,0.00021,20.79012]
[1779632427551,35.97,76225.3,43.2,-0.55275,0.00021,20.78895]
[1779632428037,35.97,76219.34,43.2,-0.55399,0.00021,20.77855]
[1779632429046,35.97,76223.46,43.2,-0.55313,0.00021,20.7858]
[1779632429932,35.97,76223.46,43.2,-0.55313,0.00021,20.7858]
[1779632430053,35.97,76228.83,43.2,-0.552,0.00021,20.79509]
[1779632433074,35.98,76223.79,43.2,-0.55306,0.00021,20.78222]
[1779632435705,35.98,76225.86,43.2,-0.55262,0.00021,20.78585]
[1779632435757,35.98,76225.86,43.2,-0.55262,0.00021,20.78585]
[1779632435965,35.98,76225.86,43.2,-0.55262,0.00021,20.78585]
[1779632436694,35.98,76225.86,43.2,-0.55262,0.00021,20.78588]
[1779632436759,35.99,76232.98,43.2,-0.55113,0.00021,20.79804]
[1779632437373,35.99,76232.98,43.2,-0.55113,0.00021,20.79804]
[1779632437551,35.99,76232.98,43.2,-0.55113,0.00021,20.79804]
[1779632437648,35.99,76236.02,43.2,-0.55049,0.00021,20.80316]
[1779632439428,35.99,76238.87,43.2,-0.54989,0.00021,20.80789]
[1779632439445,35.99,76238.87,43.2,-0.54989,0.00021,20.80789]
[1779632439546,35.99,76245.42,43.2,-0.54852,0.00021,20.81861]
[1779632440234,35.99,76245.42,43.2,-0.54852,0.00021,20.81861]
[1779632440321,35.99,76254.99,43.2,-0.54651,0.00021,20.8338]
[1779632441131,35.99,76251.22,43.2,-0.5473,0.00021,20.82788]
[1779632442226,35.99,76251.22,43.2,-0.5473,0.00021,20.82788]
[1779632442916,35.99,76251.22,43.2,-0.5473,0.00021,20.82788]
[1779632442926,35.99,76253.09,43.2,-0.54691,0.00021,20.83084]
[1779632443415,35.99,76253.09,43.2,-0.54691,0.00021,20.83084]
[1779632443446,35.99,76253.09,43.2,-0.54691,0.00021,20.83084]
[1779632443455,35.99,76253.09,43.2,-0.54691,0.00021,20.83084]
[1779632444075,35.99,76260.37,43.2,-0.54538,0.00021,20.84213]
[1779632444934,35.99,76260.37,43.2,-0.54538,0.00021,20.84213]
[1779632444963,35.99,76255.94,43.2,-0.54631,0.00021,20.8353]
[1779632445884,35.99,76255.94,43.2,-0.54631,0.00021,20.8353]
[1779632448612,35.99,76253.41,43.2,-0.54684,0.00021,20.83137]
[1779632449065,35.99,76253.41,43.2,-0.54684,0.00021,20.83137]
[1779632449080,35.99,76253.41,43.2,-0.54684,0.00021,20.83137]
[1779632449074,36.0,76253.86,43.2,-0.54674,0.00021,20.83208]
[1779632449190,36.0,76253.86,43.2,-0.54674,0.00021,20.83208]
[1779632449257,36.0,76253.86,43.2,-0.54674,0.00021,20.83208]
[1779632449569,36.0,76253.86,43.2,-0.54674,0.00021,20.83208]
[1779632449583,36.0,76253.86,43.2,-0.54674,0.00021,20.83208]
[1779632449671,36.0,76248.19,43.2,-0.54793,0.00021,20.82312]
[1779632450358,36.0,76248.19,43.2,-0.54793,0.00021,20.82312]
[1779632450434,36.0,76252.66,43.2,-0.54699,0.00021,20.83022]
[1779632456240,36.0,76252.58,43.2,-0.547,0.00021,20.83013]
[1779632458435,36.0,76252.99,43.2,-0.54691,0.00021,20.83078]
[1779632458549,36.0,76252.99,43.2,-0.54691,0.00021,20.83078]
[1779632458965,36.0,76252.99,43.2,-0.54691,0.00021,20.83078]
[1779632458976,36.0,76254.79,43.2,-0.54654,0.00021,20.83361]
[1779632459261,36.0,76261.0,43.2,-0.54524,0.00021,20.84318]
[1779632461275,36.0,76270.22,43.2,-0.5433,0.00021,20.857]
[1779632462282,36.0,76275.08,43.2,-0.54228,0.00021,20.86409]
[1779632464573,36.0,76275.56,43.2,-0.54218,0.00021,20.86479]
[1779632468276,36.0,76276.6,43.2,-0.54197,0.00021,20.86629]
[1779632470239,36.01,76277.57,43.2,-0.54176,0.00021,20.86768]
[1779632470338,36.01,76282.05,43.2,-0.54082,0.00021,20.87402]
[1779632471288,36.01,76282.05,43.2,-0.54082,0.00021,20.87402]
[1779632472932,36.01,76280.4,43.2,-0.54117,0.00021,20.8717]
[1779632473853,36.0,76279.93,43.2,-0.54127,0.00021,20.87103]
[1779632474256,36.0,76282.16,43.2,-0.5408,0.00021,20.87417]
[1779632474383,36.0,76282.16,43.2,-0.5408,0.00021,20.87417]
[1779632475048,36.0,76282.16,43.2,-0.5408,0.00021,20.87417]
[1779632475091,36.0,76282.16,43.2,-0.5408,0.00021,20.87417]
[1779632475107,36.0,76275.96,43.2,-0.5421,0.00021,20.86536]
[1779632475373,36.0,76269.31,43.2,-0.54349,0.00021,20.85567]
[1779632476301,36.0,76269.31,43.2,-0.54349,0.00021,20.85567]
[1779632477368,36.0,76266.72,43.2,-0.54403,0.00021,20.85183]
[1779632479381,36.01,76266.32,43.2,-0.54412,0.00021,20.85124]
[1779632481109,36.01,76266.3,43.2,-0.54412,0.00021,20.85121]
[1779632483088,36.01,76266.15,43.2,-0.54415,0.00021,20.85099]
[1779632483136,36.01,76266.15,43.2,-0.54415,0.00021,20.85099]
[1779632485121,36.01,76263.99,43.2,-0.5446,0.00021,20.84775]
[1779632486682,36.01,76263.81,43.2,-0.54464,0.00021,20.84748]
[1779632486843,36.01,76263.81,43.2,-0.54464,0.00021,20.84748]
[1779632486878,36.01,76263.81,43.2,-0.54464,0.00021,20.84748]
[1779632486921,36.01,76264.33,43.2,-0.54453,0.00021,20.84827]
[1779632487295,36.01,76264.33,43.2,-0.54453,0.00021,20.84827]
[1779632488104,36.01,76252.7,43.2,-0.54697,0.00021,20.83038]
[1779632489474,36.01,76250.28,43.2,-0.54747,0.00021,20.82658]
[1779632490781,36.01,76250.28,43.2,-0.54747,0.00021,20.82658]
[1779632490875,36.01,76251.21,43.2,-0.54727,0.00021,20.82806]
[1779632492412,36.01,76252.28,43.2,-0.54706,0.00021,20.82551]
[1779632492436,36.01,76252.28,43.2,-0.54706,0.00021,20.82551]
[1779632492495,36.01,76259.05,43.2,-0.54564,0.00021,20.83605]
[1779632493502,36.01,76271.23,43.2,-0.54309,0.00021,20.85432]
[1779632495204,36.01,76274.06,43.2,-0.5425,0.00021,20.85845]
[1779632495527,36.01,76274.06,43.2,-0.5425,0.00021,20.85845]
[1779632499478,36.01,76273.05,43.2,-0.54271,0.00021,20.85699]
[1779632501787,36.01,76269.59,43.2,-0.54343,0.00021,20.85193]
[1779632501829,36.01,76275.33,43.2,-0.54223,0.00021,20.8603]
[1779632507600,36.02,76272.97,43.2,-0.54272,0.00021,20.85691]
[1779632512634,36.02,76276.82,43.2,-0.54191,0.00021,20.86249]
[1779632513642,36.02,76283.58,43.2,-0.54049,0.00021,20.87205]
[1779632514927,36.02,76283.58,43.2,-0.54049,0.00021,20.87205]
[1779632514931,36.02,76283.58,43.2,-0.54049,0.00021,20.87205]
[1779632514940,36.02,76283.58,43.2,-0.54049,0.00021,20.87205]
[1779632515957,36.02,76283.74,43.2,-0.54046,0.00021,20.87226]
[1779632516025,36.02,76290.11,43.2,-0.53912,0.00021,20.88102]
[1779632516297,36.02,76290.11,43.2,-0.53912,0.00021,20.88102]
[1779632516663,36.02,76293.91,43.2,-0.53833,0.00021,20.88612]
[1779632517231,36.02,76293.91,43.2,-0.53833,0.00021,20.88612]
[1779632517321,36.02,76293.91,43.2,-0.53833,0.00021,20.88612]
[1779632517545,36.02,76293.91,43.2,-0.53833,0.00021,20.88612]
[1779632517832,36.02,76293.91,43.2,-0.53833,0.00021,20.88612]
[1779632517839,36.02,76295.89,43.2,-0.53791,0.00021,20.88876]
[1779632518202,36.02,76295.89,43.2,-0.53791,0.00021,20.88876]
[1779632518677,36.02,76298.14,43.2,-0.53744,0.00021,20.89173]
[1779632519357,36.02,76298.14,43.2,-0.53744,0.00021,20.89173]
[1779632519608,36.02,76298.14,43.2,-0.53744,0.00021,20.89173]
[1779632519723,36.02,76298.14,43.2,-0.53744,0.00021,20.89173]
[1779632519851,36.02,76298.14,43.2,-0.53744,0.00021,20.89173]
[1779632519898,36.02,76311.69,43.2,-0.5346,0.00021,20.90897]
[1779632520563,36.02,76311.69,43.2,-0.5346,0.00021,20.90897]
[1779632520695,36.02,76324.45,43.2,-0.53192,0.00021,20.92423]
[1779632521625,36.02,76324.45,43.2,-0.53192,0.00021,20.92423]
[1779632521812,36.02,76324.45,43.2,-0.53192,0.00021,20.92423]
[1779632521903,36.02,76324.45,43.2,-0.53192,0.00021,20.92423]
[1779632522709,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523326,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523475,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523553,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523651,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523666,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523768,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523782,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632523797,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632524135,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632524172,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632524173,36.03,76345.29,43.2,-0.52754,0.00021,20.94712]
[1779632524188,36.03,76355.52,43.2,-0.52539,0.00021,20.95743]
[1779632524271,36.03,76355.52,43.2,-0.52539,0.00021,20.95743]
[1779632524426,36.03,76355.52,43.2,-0.52539,0.00021,20.95743]
[1779632524521,36.03,76355.52,43.2,-0.52539,0.00021,20.95743]
[1779632524627,36.03,76355.52,43.2,-0.52539,0.00021,20.95743]
[1779632525176,36.03,76379.08,43.2,-0.52045,0.00021,20.97887]
[1779632526193,36.03,76379.08,43.2,-0.52045,0.00021,20.97887]
[1779632525945,36.03,76383.09,43.2,-0.5196,0.00021,20.9822]
[1779632526610,36.03,76383.09,43.2,-0.5196,0.00021,20.9822]
[1779632526865,36.03,76378.13,43.2,-0.52065,0.00021,20.97807]
[1779632528272,36.03,76374.32,43.2,-0.52145,0.00021,20.9748]
[1779632528420,36.03,76374.32,43.2,-0.52145,0.00021,20.9748]
[1779632528421,36.03,76374.32,43.2,-0.52145,0.00021,20.9748]
[1779632529116,36.03,76374.32,43.2,-0.52145,0.00021,20.9748]
[1779632529205,36.03,76374.32,43.2,-0.52145,0.00021,20.9748]
[1779632529468,36.03,76377.07,43.2,-0.52087,0.00021,20.97717]
[1779632529578,36.03,76377.07,43.2,-0.52087,0.00021,20.97717]
[1779632530188,36.03,76382.75,43.2,-0.51968,0.00021,20.98192]
[1779632530859,36.03,76382.75,43.2,-0.51968,0.00021,20.98192]
[1779632531035,36.03,76382.75,43.2,-0.51968,0.00021,20.98192]
[1779632531069,36.03,76393.49,43.2,-0.51742,0.00021,20.9904]
[1779632531774,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632532340,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632532385,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632532659,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632532693,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632533127,36.03,76402.96,43.2,-0.51543,0.00021,20.99732]
[1779632532782,36.03,76392.47,43.2,-0.51763,0.00021,20.98962]
[1779632534810,36.03,76395.96,43.2,-0.5169,0.00021,20.99225]
[1779632534827,36.03,76395.96,43.2,-0.5169,0.00021,20.99225]
[1779632535351,36.03,76398.41,43.2,-0.51639,0.00021,20.99405]
[1779632535893,36.03,76398.41,43.2,-0.51639,0.00021,20.99405]
[1779632535994,36.02,76402.39,43.2,-0.51555,0.00021,20.99691]
[1779632537055,36.02,76402.39,43.2,-0.51555,0.00021,20.99691]
[1779632537156,36.03,76408.99,43.2,-0.51416,0.00021,21.00145]
[1779632537509,36.03,76408.99,43.2,-0.51416,0.00021,21.00145]
[1779632538557,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632538639,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632538878,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632538937,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632539050,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632539139,36.03,76406.91,43.2,-0.5146,0.00021,21.00004]
[1779632539210,36.02,76413.16,43.2,-0.51329,0.00021,21.00418]
[1779632539454,36.02,76413.16,43.2,-0.51329,0.00021,21.00418]
[1779632539507,36.02,76413.16,43.2,-0.51329,0.00021,21.00418]
[1779632540144,36.02,76413.16,43.2,-0.51329,0.00021,21.00418]
[1779632542907,36.03,76412.78,43.2,-0.51337,0.00021,21.00394]
[1779632543167,36.03,76412.78,43.2,-0.51337,0.00021,21.00394]
[1779632543208,36.03,76412.78,43.2,-0.51337,0.00021,21.00394]
[1779632543523,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632543630,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632543652,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632543661,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632543894,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632543909,36.03,76413.75,43.2,-0.51316,0.00021,21.00456]
[1779632544195,36.03,76439.19,43.2,-0.50782,0.00021,21.01896]
[1779632544866,36.03,76436.38,43.2,-0.50841,0.00021,21.01756]
[1779632546233,36.03,76435.07,43.2,-0.50868,0.00021,21.01689]
[1779632546278,36.03,76435.07,43.2,-0.50868,0.00021,21.01689]
[1779632546880,36.03,76428.54,43.2,-0.51006,0.00021,21.01339]
[1779632548020,36.03,76428.54,43.2,-0.51006,0.00021,21.01339]
[1779632548065,36.02,76427.08,43.2,-0.51036,0.00021,21.01258]
[1779632548474,36.02,76427.08,43.2,-0.51036,0.00021,21.01258]
[1779632548810,36.02,76427.08,43.2,-0.51036,0.00021,21.01258]
[1779632548814,36.02,76427.08,43.2,-0.51036,0.00021,21.01258]
[1779632548894,36.03,76441.13,43.2,-0.50741,0.00021,21.0199]
[1779632550908,36.02,76444.52,43.2,-0.5067,0.00021,21.0215]
[1779632552369,36.02,76444.85,43.2,-0.50663,0.00021,21.01744]
[1779632552922,36.02,76442.92,43.2,-0.50704,0.00021,21.01654]
[1779632554157,36.02,76442.92,43.2,-0.50704,0.00021,21.01654]
[1779632554199,36.02,76443.36,43.2,-0.50695,0.00021,21.01675]
[1779632555149,36.02,76443.36,43.2,-0.50695,0.00021,21.01675]
[1779632556119,36.02,76439.88,43.2,-0.50768,0.00021,21.01509]
[1779632556201,36.02,76439.88,43.2,-0.50768,0.00021,21.01509]
[1779632556494,36.02,76439.54,43.2,-0.50775,0.00021,21.01492]
[1779632556950,36.02,76431.39,43.2,-0.50946,0.00021,21.01073]
[1779632559121,36.02,76432.02,43.2,-0.50933,0.00021,21.01107]
[1779632559997,36.02,76434.04,43.2,-0.50891,0.00021,21.01214]
[1779632560179,36.02,76423.75,43.2,-0.51107,0.00021,21.00645]
[1779632561984,36.02,76419.44,43.2,-0.51198,0.00021,21.00389]
[1779632563483,36.02,76421.67,43.2,-0.51151,0.00021,21.00523]
[1779632564213,36.02,76421.67,43.2,-0.51151,0.00021,21.00523]
[1779632564226,36.02,76421.67,43.2,-0.51151,0.00021,21.00523]
[1779632563999,36.01,76427.58,43.2,-0.51027,0.00021,21.00864]
[1779632565007,36.01,76430.56,43.2,-0.50964,0.00021,21.01028]
[1779632567414,36.01,76430.99,43.2,-0.50955,0.00021,21.01051]
[1779632571157,36.01,76429.99,43.2,-0.50976,0.00021,21.00997]
[1779632571179,36.01,76430.24,43.2,-0.50971,0.00021,21.01011]
[1779632571266,36.01,76430.24,43.2,-0.50971,0.00021,21.01011]
[1779632571288,36.01,76430.24,43.2,-0.50971,0.00021,21.01011]
[1779632571420,36.01,76430.24,43.2,-0.50971,0.00021,21.01011]
[1779632571436,36.01,76430.24,43.2,-0.50971,0.00021,21.01011]
[1779632572055,36.01,76436.55,43.2,-0.50838,0.00021,21.01342]
[1779632572372,36.01,76436.55,43.2,-0.50838,0.00021,21.01342]
[1779632572717,36.01,76436.55,43.2,-0.50838,0.00021,21.01342]
[1779632573561,36.01,76440.29,43.2,-0.5076,0.00021,21.01528]
[1779632573571,36.01,76440.29,43.2,-0.5076,0.00021,21.01528]
[1779632574564,36.01,76440.75,43.2,-0.5075,0.00021,21.0155]
[1779632575042,36.01,76440.75,43.2,-0.5075,0.00021,21.0155]
[1779632576381,36.01,76440.31,43.2,-0.50759,0.00021,21.01529]
[1779632576987,36.01,76440.31,43.2,-0.50759,0.00021,21.01529]
[1779632577080,36.01,76440.31,43.2,-0.50759,0.00021,21.01529]
[1779632577090,36.01,76432.63,43.2,-0.50921,0.00021,21.01139]
[1779632578001,36.01,76432.63,43.2,-0.50921,0.00021,21.01139]
[1779632578019,36.01,76432.63,43.2,-0.50921,0.00021,21.01139]
[1779632578743,36.01,76434.99,43.2,-0.50871,0.00021,21.01262]
[1779632579104,36.01,76432.41,43.2,-0.50925,0.00021,21.01127]
[1779632580425,36.01,76430.85,43.2,-0.50958,0.00021,21.01043]
[1779632581118,36.01,76434.54,43.2,-0.50881,0.00021,21.01239]
[1779632582934,36.01,76436.26,43.2,-0.50845,0.00021,21.01328]
[1779632584895,36.01,76435.21,43.2,-0.50867,0.00021,21.01274]
[1779632590190,36.01,76439.04,43.2,-0.50786,0.00021,21.01467]
[1779632594540,36.01,76438.54,43.2,-0.50797,0.00021,21.01442]
[1779632595225,36.01,76438.73,43.2,-0.50793,0.00021,21.01451]
[1779632596330,36.01,76438.71,43.2,-0.50793,0.00021,21.0145]
[1779632597239,36.0,76432.92,43.2,-0.50915,0.00021,21.01154]
[1779632602275,36.0,76432.38,43.2,-0.50927,0.00021,21.01125]
[1779632602824,36.0,76432.38,43.2,-0.50927,0.00021,21.01125]
[1779632603474,36.0,76432.38,43.2,-0.50927,0.00021,21.01125]
[1779632603487,36.0,76432.38,43.2,-0.50927,0.00021,21.01125]
[1779632603876,36.0,76432.38,43.2,-0.50927,0.00021,21.01125]
[1779632605369,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605533,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605623,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605637,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605745,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605855,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605877,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605916,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605925,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632605936,36.0,76430.82,43.2,-0.50959,0.00021,21.01041]
[1779632606051,36.0,76429.49,43.2,-0.50987,0.00021,21.00969]
[1779632606753,36.0,76446.53,43.2,-0.50629,0.00021,21.0182]
[1779632609884,36.0,76439.8,43.2,-0.50771,0.00021,21.01504]
[1779632610555,36.0,76439.8,43.2,-0.50771,0.00021,21.01504]
[1779632610601,36.0,76439.8,43.2,-0.50771,0.00021,21.01504]
[1779632610601,36.0,76439.8,43.2,-0.50771,0.00021,21.01504]
[1779632610675,36.0,76439.8,43.2,-0.50771,0.00021,21.01504]
[1779632610734,36.0,76436.89,43.2,-0.50832,0.00021,21.01359]
[1779632611340,36.0,76428.77,43.2,-0.51003,0.00021,21.00507]
[1779632613844,36.0,76427.31,43.2,-0.51034,0.00021,21.00426]
[1779632613934,35.99,76427.09,43.2,-0.51039,0.00021,21.00413]
[1779632615049,35.99,76432.07,43.2,-0.50934,0.00021,21.00686]
[1779632616675,35.99,76435.05,43.2,-0.50871,0.00021,21.00843]
[1779632616845,35.99,76435.05,43.2,-0.50871,0.00021,21.00843]
[1779632616918,35.99,76435.05,43.2,-0.50871,0.00021,21.00843]
[1779632617053,35.99,76435.05,43.2,-0.50871,0.00021,21.00843]
[1779632617080,35.99,76442.13,43.2,-0.50722,0.00021,21.01194]
[1779632618054,35.99,76442.13,43.2,-0.50722,0.00021,21.01194]
[1779632618291,35.99,76442.13,43.2,-0.50722,0.00021,21.01194]
[1779632618130,35.99,76447.07,43.2,-0.50619,0.00021,21.01422]
[1779632620589,35.99,76446.62,43.2,-0.50628,0.00021,21.01402]
[1779632620620,35.99,76446.62,43.2,-0.50628,0.00021,21.01402]
[1779632620769,35.99,76446.62,43.2,-0.50628,0.00021,21.01402]
[1779632620781,35.99,76446.62,43.2,-0.50628,0.00021,21.01402]
[1779632622186,35.99,76454.66,43.2,-0.50459,0.00021,21.01744]
[1779632622989,35.99,76454.66,43.2,-0.50459,0.00021,21.01744]
[1779632623154,35.99,76454.66,43.2,-0.50459,0.00021,21.01744]
[1779632623569,35.98,76454.45,43.2,-0.50464,0.00021,21.01736]
[1779632623585,35.98,76459.66,43.2,-0.50354,0.00021,21.01938]
[1779632625254,35.98,76459.66,43.2,-0.50354,0.00021,21.01938]
[1779632625330,35.98,76462.71,43.2,-0.5029,0.00021,21.02049]
[1779632625481,35.98,76462.71,43.2,-0.5029,0.00021,21.02049]
[1779632625582,35.98,76462.71,43.2,-0.5029,0.00021,21.02049]
[1779632626297,35.98,76462.71,43.2,-0.5029,0.00021,21.02049]
[1779632627199,35.98,76463.79,43.2,-0.50267,0.00021,21.02087]
[1779632627211,35.98,76474.14,43.2,-0.50049,0.00021,21.02417]
[1779632628911,35.98,76473.69,43.2,-0.50059,0.00021,21.02404]
[1779632629210,35.98,76473.69,43.2,-0.50059,0.00021,21.02404]
[1779632630571,35.98,76470.96,43.2,-0.50116,0.00021,21.02323]
[1779632630841,35.98,76470.96,43.2,-0.50116,0.00021,21.02323]
[1779632631701,35.97,76468.37,43.2,-0.50171,0.00021,21.02241]
[1779632631768,35.97,76457.02,43.2,-0.5041,0.00021,21.01837]
[1779632632645,35.97,76457.02,43.2,-0.5041,0.00021,21.01837]
[1779632633939,35.97,76457.93,43.2,-0.50391,0.00021,21.01872]
[1779632633969,35.97,76463.97,43.2,-0.50264,0.00021,21.02093]
[1779632634564,35.97,76463.97,43.2,-0.50264,0.00021,21.02093]
[1779632635642,35.97,76463.73,43.2,-0.50269,0.00021,21.02085]
[1779632641501,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641512,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641527,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641588,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641629,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641696,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641761,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632641812,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632642154,35.96,76463.7,43.2,-0.5027,0.00021,21.02084]
[1779632642583,35.96,76461.88,43.2,-0.50308,0.00021,21.02019]
[1779632643093,35.96,76461.88,43.2,-0.50308,0.00021,21.02019]
[1779632643186,35.96,76450.15,43.2,-0.50555,0.00021,21.01556]
[1779632643567,35.96,76456.1,43.2,-0.5043,0.00021,21.01801]
[1779632646988,35.96,76455.41,43.2,-0.50444,0.00021,21.01774]
[1779632648893,35.95,76455.46,43.2,-0.50444,0.00021,21.01776]
[1779632649779,35.95,76453.63,43.2,-0.50482,0.00021,21.01702]
[1779632649930,35.95,76453.63,43.2,-0.50482,0.00021,21.01702]
[1779632650040,35.95,76453.63,43.2,-0.50482,0.00021,21.01702]
[1779632650544,35.95,76453.08,43.2,-0.50494,0.00021,21.01679]
[1779632650601,35.95,76453.08,43.2,-0.50494,0.00021,21.01679]
[1779632650666,35.95,76454.0,43.2,-0.50474,0.00021,21.01717]
[1779632651568,35.95,76454.0,43.2,-0.50474,0.00021,21.01717]
[1779632651623,35.95,76447.59,43.2,-0.50609,0.00021,21.01444]
[1779632652789,35.95,76447.59,43.2,-0.50609,0.00021,21.01444]
[1779632652935,35.95,76447.59,43.2,-0.50609,0.00021,21.01444]
[1779632653812,35.95,76447.62,43.2,-0.50609,0.00021,21.01445]
[1779632653912,35.95,76447.78,43.2,-0.50605,0.00021,21.01452]
[1779632654428,35.95,76447.78,43.2,-0.50605,0.00021,21.01452]
[1779632654774,35.95,76447.78,43.2,-0.50605,0.00021,21.01452]
[1779632654785,35.95,76447.78,43.2,-0.50605,0.00021,21.01452]
[1779632655247,35.95,76447.78,43.2,-0.50605,0.00021,21.01452]
[1779632655734,35.95,76447.01,43.2,-0.50622,0.00021,21.01418]
[1779632655899,35.95,76447.01,43.2,-0.50622,0.00021,21.01418]
[1779632655973,35.95,76455.61,43.2,-0.50441,0.00021,21.01781]
[1779632656691,35.95,76455.61,43.2,-0.50441,0.00021,21.01781]
[1779632656773,35.95,76455.61,43.2,-0.50441,0.00021,21.01781]
[1779632657327,35.95,76455.61,43.2,-0.50441,0.00021,21.01781]
[1779632656789,35.95,76465.87,43.2,-0.50225,0.00021,21.02158]
[1779632662971,35.94,76463.78,43.2,-0.50269,0.00021,21.02087]
[1779632663004,35.94,76463.78,43.2,-0.50269,0.00021,21.02087]
[1779632663047,35.94,76463.78,43.2,-0.50269,0.00021,21.02087]
[1779632663123,35.94,76463.78,43.2,-0.50269,0.00021,21.02087]
[1779632664053,35.94,76463.03,43.2,-0.50285,0.00021,21.0206]
[1779632664059,35.93,76448.13,43.2,-0.50599,0.00021,21.01467]
[1779632664414,35.93,76448.13,43.2,-0.50599,0.00021,21.01467]
[1779632664716,35.93,76446.38,43.2,-0.50636,0.00021,21.01389]
[1779632666716,35.93,76446.32,43.2,-0.50637,0.00021,21.01386]
[1779632666731,35.91,76442.81,43.2,-0.50712,0.00021,21.01223]
[1779632668242,35.91,76442.81,43.2,-0.50712,0.00021,21.01223]
[1779632668745,35.89,76434.44,43.2,-0.50889,0.00021,21.00805]
[1779632671185,35.89,76426.85,43.2,-0.5105,0.00021,20.9997]
[1779632676801,35.88,76426.26,43.2,-0.51063,0.00021,20.99936]
[1779632680466,35.88,76425.41,43.2,-0.51081,0.00021,20.99887]
[1779632680829,35.88,76425.02,43.2,-0.51089,0.00021,20.99865]
[1779632682725,35.88,76425.08,43.2,-0.51088,0.00021,20.99868]
[1779632682842,35.88,76425.4,43.2,-0.51081,0.00021,20.99886]
[1779632683886,35.88,76425.4,43.2,-0.51081,0.00021,20.99886]
[1779632686735,35.87,76424.81,43.2,-0.51094,0.00021,20.99852]
[1779632691906,35.87,76421.6,43.2,-0.51162,0.00021,20.99662]
[1779632696941,35.86,76419.92,43.2,-0.51198,0.00021,20.9956]
[1779632698956,35.86,76412.76,43.2,-0.51349,0.00021,20.99109]
[1779632700426,35.86,76411.75,43.2,-0.51371,0.00021,20.99043]
[1779632700481,35.86,76411.75,43.2,-0.51371,0.00021,20.99043]
[1779632700970,35.86,76410.82,43.2,-0.5139,0.00021,20.98982]
[1779632703510,35.86,76410.7,43.2,-0.51393,0.00021,20.98974]
[1779632703993,35.86,76405.72,43.2,-0.51498,0.00021,20.98636]
[1779632704537,35.86,76405.72,43.2,-0.51498,0.00021,20.98636]
[1779632704871,35.86,76405.72,43.2,-0.51498,0.00021,20.98636]
[1779632704968,35.86,76405.72,43.2,-0.51498,0.00021,20.98636]
[1779632705009,35.86,76405.72,43.2,-0.51498,0.00021,20.98636]
[1779632705069,35.86,76395.47,43.2,-0.51715,0.00021,20.97896]
[1779632706007,35.86,76389.75,43.2,-0.51835,0.00021,20.97456]
[1779632706824,35.86,76389.75,43.2,-0.51835,0.00021,20.97456]
[1779632708063,35.86,76386.27,43.2,-0.51909,0.00021,20.97178]
[1779632708164,35.86,76379.43,43.2,-0.52053,0.00021,20.96613]
[1779632709298,35.86,76379.43,43.2,-0.52053,0.00021,20.96613]
[1779632710233,35.86,76382.09,43.2,-0.51997,0.00021,20.96836]
[1779632715009,35.85,76377.26,43.2,-0.521,0.00021,20.96426]
[1779632716089,35.85,76372.65,43.2,-0.52197,0.00021,20.96023]
[1779632717374,35.85,76372.65,43.2,-0.52197,0.00021,20.96023]
[1779632724885,35.84,76370.95,43.2,-0.52234,0.00021,20.95871]
[1779632725152,35.84,76370.89,43.2,-0.52235,0.00021,20.95865]
[1779632728167,35.84,76370.52,43.2,-0.52243,0.00021,20.95831]
[1779632728173,35.84,76370.75,43.2,-0.52238,0.00021,20.95852]
[1779632729180,35.84,76375.69,43.2,-0.52134,0.00021,20.96288]
[1779632734215,35.84,76374.13,43.2,-0.52168,0.00021,20.95729]
[1779632736104,35.84,76374.38,43.2,-0.52162,0.00021,20.95751]
[1779632736229,35.84,76372.48,43.2,-0.52203,0.00021,20.95583]
[1779632736838,35.84,76372.48,43.2,-0.52203,0.00021,20.95583]
[1779632739267,35.83,76369.25,43.2,-0.52271,0.00021,20.95293]
[1779632742043,35.83,76373.2,43.2,-0.52188,0.00021,20.95646]
[1779632742271,35.83,76372.77,43.2,-0.52197,0.00021,20.95608]
[1779632743289,35.83,76372.77,43.2,-0.52197,0.00021,20.95608]
[1779632743390,35.83,76372.98,43.2,-0.52193,0.00021,20.95626]
[1779632745313,35.83,76371.72,43.2,-0.52219,0.00021,20.95514]
[1779632745962,35.83,76370.18,43.2,-0.52252,0.00021,20.95375]
[1779632751334,35.82,76371.17,43.2,-0.52231,0.00021,20.95463]
[1779632756371,35.82,76370.74,43.2,-0.52241,0.00021,20.95423]
[1779632761410,35.81,76371.04,43.2,-0.52235,0.00021,20.95449]
[1779632763424,35.81,76366.08,43.2,-0.5234,0.00021,20.94996]
[1779632764555,35.81,76365.97,43.2,-0.52343,0.00021,20.94985]
[1779632764826,35.81,76365.97,43.2,-0.52343,0.00021,20.94985]
[1779632764866,35.81,76365.97,43.2,-0.52343,0.00021,20.94985]
[1779632765438,35.81,76358.0,43.2,-0.52511,0.00021,20.94227]
[1779632767657,35.81,76358.59,43.2,-0.52498,0.00021,20.94285]
[1779632768459,35.81,76350.0,43.2,-0.5268,0.00021,20.9343]
[1779632770155,35.81,76350.0,43.2,-0.5268,0.00021,20.9343]
[1779632770253,35.82,76344.42,43.2,-0.52797,0.00021,20.92852]
[1779632772203,35.82,76343.88,43.2,-0.52809,0.00021,20.92795]
[1779632772487,35.82,76335.85,43.2,-0.52978,0.00021,20.91928]
[1779632773528,35.82,76335.85,43.2,-0.52978,0.00021,20.91928]
[1779632773545,35.82,76335.85,43.2,-0.52978,0.00021,20.91928]
[1779632773649,35.82,76335.85,43.2,-0.52978,0.00021,20.91928]
[1779632773700,35.82,76335.85,43.2,-0.52978,0.00021,20.91928]
[1779632776589,35.82,76332.7,43.2,-0.53044,0.00021,20.91579]
[1779632779179,35.82,76333.63,43.2,-0.53024,0.00021,20.91684]
[1779632784572,35.83,76337.06,43.2,-0.52951,0.00021,20.92068]
[1779632788654,35.84,76338.47,43.2,-0.52921,0.00021,20.92223]
[1779632788748,35.84,76338.47,43.2,-0.52921,0.00021,20.92223]
[1779632789607,35.84,76329.13,43.2,-0.53118,0.00021,20.91183]
[1779632790614,35.84,76323.59,43.2,-0.53235,0.00021,20.90541]
[1779632792632,35.84,76318.09,43.2,-0.53352,0.00021,20.89463]
[1779632794570,35.84,76319.86,43.2,-0.53314,0.00021,20.89676]
[1779632799680,35.84,76319.02,43.2,-0.53332,0.00021,20.89576]
[1779632805724,35.84,76318.27,43.2,-0.53347,0.00021,20.89486]
[1779632806565,35.84,76318.27,43.2,-0.53347,0.00021,20.89486]
[1779632806744,35.84,76318.27,43.2,-0.53347,0.00021,20.89486]
[1779632809474,35.84,76315.36,43.2,-0.53409,0.00021,20.89133]
[1779632810309,35.84,76315.19,43.2,-0.53412,0.00021,20.89113]
[1779632810385,35.84,76313.03,43.2,-0.53458,0.00021,20.88848]
[1779632811713,35.84,76309.48,43.2,-0.53533,0.00021,20.88405]
[1779632812765,35.84,76308.77,43.2,-0.53548,0.00021,20.88315]
[1779632815188,35.84,76308.15,43.2,-0.53561,0.00021,20.88235]
[1779632815198,35.84,76308.15,43.2,-0.53561,0.00021,20.88235]
[1779632815505,35.84,76305.97,43.2,-0.53607,0.00021,20.87958]
[1779632816268,35.84,76305.97,43.2,-0.53607,0.00021,20.87958]
[1779632816427,35.84,76293.12,43.2,-0.53879,0.00021,20.86267]
[1779632817194,35.84,76293.12,43.2,-0.53879,0.00021,20.86267]
[1779632817865,35.84,76291.57,43.2,-0.53911,0.00021,20.86057]
[1779632817900,35.84,76291.57,43.2,-0.53911,0.00021,20.86057]
[1779632818132,35.84,76294.74,43.2,-0.53845,0.00021,20.86485]
[1779632819301,35.84,76294.74,43.2,-0.53845,0.00021,20.86485]
[1779632819338,35.84,76299.81,43.2,-0.53738,0.00021,20.87158]
[1779632820205,35.84,76299.81,43.2,-0.53738,0.00021,20.87158]
[1779632820877,35.84,76299.61,43.2,-0.53742,0.00021,20.87131]
[1779632820896,35.84,76297.58,43.2,-0.53785,0.00021,20.86863]
[1779632822005,35.83,76302.68,43.2,-0.53677,0.00021,20.87531]
[1779632825871,35.83,76306.67,43.2,-0.53594,0.00021,20.88042]
[1779632827071,35.83,76306.67,43.2,-0.53594,0.00021,20.88042]
[1779632827311,35.83,76306.67,43.2,-0.53594,0.00021,20.88042]
[1779632827378,35.83,76307.01,43.2,-0.53587,0.00021,20.88085]
[1779632828077,35.83,76307.01,43.2,-0.53587,0.00021,20.88085]
[1779632828109,35.83,76316.45,43.2,-0.53387,0.00021,20.89261]
[1779632829188,35.84,76322.55,43.2,-0.53258,0.00021,20.89994]
[1779632829572,35.84,76322.55,43.2,-0.53258,0.00021,20.89994]
[1779632829607,35.84,76322.55,43.2,-0.53258,0.00021,20.89994]
[1779632829900,35.84,76326.94,43.2,-0.53165,0.00021,20.90507]
[1779632830907,35.84,76331.06,43.2,-0.53078,0.00021,20.90979]
[1779632831860,35.84,76331.06,43.2,-0.53078,0.00021,20.90979]
[1779632832487,35.84,76331.06,43.2,-0.53078,0.00021,20.90979]
[1779632832509,35.84,76331.06,43.2,-0.53078,0.00021,20.90979]
[1779632833928,35.84,76326.48,43.2,-0.53174,0.00021,20.90457]
[1779632837017,35.85,76327.61,43.2,-0.5315,0.00021,20.9059]
[1779632837346,35.85,76327.61,43.2,-0.5315,0.00021,20.9059]
[1779632843999,35.86,76328.91,43.2,-0.53121,0.00021,20.90746]
[1779632846012,35.87,76324.25,43.2,-0.53218,0.00021,20.90209]
[1779632847592,35.87,76321.45,43.2,-0.53277,0.00021,20.8988]
[1779632847602,35.87,76321.45,43.2,-0.53277,0.00021,20.8988]
[1779632848027,35.87,76314.61,43.2,-0.53422,0.00021,20.89055]
[1779632851048,35.87,76309.11,43.2,-0.53538,0.00021,20.87951]
[1779632854383,35.87,76308.14,43.2,-0.53558,0.00021,20.87829]
[1779632854414,35.87,76308.14,43.2,-0.53558,0.00021,20.87829]
[1779632854689,35.87,76306.79,43.2,-0.53587,0.00021,20.87659]
[1779632855076,35.87,76302.08,43.2,-0.53686,0.00021,20.87053]
[1779632857053,35.87,76301.56,43.2,-0.53697,0.00021,20.86986]
[1779632857379,35.87,76301.56,43.2,-0.53697,0.00021,20.86986]
[1779632857460,35.87,76300.75,43.2,-0.53714,0.00021,20.8688]
[1779632858097,35.87,76294.47,43.2,-0.53846,0.00021,20.8605]
[1779632861118,35.88,76290.05,43.2,-0.53939,0.00021,20.85453]
[1779632865147,35.88,76285.74,43.2,-0.54029,0.00021,20.84861]
[1779632870182,35.89,76284.43,43.2,-0.54056,0.00021,20.84682]
[1779632871293,35.89,76284.43,43.2,-0.54056,0.00021,20.84682]
[1779632871303,35.89,76294.09,43.2,-0.53853,0.00021,20.86008]
[1779632871883,35.89,76294.09,43.2,-0.53853,0.00021,20.86008]
[1779632871986,35.89,76294.09,43.2,-0.53853,0.00021,20.86008]
[1779632872027,35.89,76294.09,43.2,-0.53853,0.00021,20.86008]
[1779632872196,35.89,76301.8,43.2,-0.5369,0.00021,20.87027]
[1779632873203,35.89,76305.62,43.2,-0.5361,0.00021,20.87519]
[1779632873605,35.89,76305.62,43.2,-0.5361,0.00021,20.87519]
[1779632874211,35.89,76311.77,43.2,-0.5348,0.00021,20.88292]
[1779632875367,35.89,76311.77,43.2,-0.5348,0.00021,20.88292]
[1779632875424,35.89,76311.77,43.2,-0.5348,0.00021,20.88292]
[1779632875848,35.88,76312.01,43.2,-0.53475,0.00021,20.88321]
[1779632876237,35.88,76312.01,43.2,-0.53475,0.00021,20.88321]
[1779632876333,35.89,76336.82,43.2,-0.52952,0.00021,20.91218]
[1779632877233,35.89,76343.06,43.2,-0.5282,0.00021,20.91891]
[1779632877824,35.89,76343.06,43.2,-0.5282,0.00021,20.91891]
[1779632880303,35.89,76343.12,43.2,-0.52819,0.00021,20.91898]
[1779632884227,35.89,76341.58,43.2,-0.52851,0.00021,20.91736]
[1779632884521,35.89,76341.58,43.2,-0.52851,0.00021,20.91736]
[1779632884530,35.89,76346.06,43.2,-0.52756,0.00021,20.92209]
[1779632885291,35.9,76350.93,43.2,-0.52653,0.00021,20.92709]
[1779632887304,35.9,76358.99,43.2,-0.52483,0.00021,20.93506]
[1779632889319,35.9,76364.01,43.2,-0.52377,0.00021,20.93983]
[1779632890385,35.9,76364.01,43.2,-0.52377,0.00021,20.93983]
[1779632890569,35.9,76364.01,43.2,-0.52377,0.00021,20.93983]
[1779632890702,35.9,76364.67,43.2,-0.52363,0.00021,20.94045]
[1779632891426,35.9,76370.26,43.2,-0.52245,0.00021,20.94557]
[1779632892161,35.9,76370.26,43.2,-0.52245,0.00021,20.94557]
[1779632892457,35.9,76370.26,43.2,-0.52245,0.00021,20.94557]
[1779632892559,35.9,76370.17,43.2,-0.52247,0.00021,20.94548]
[1779632893357,35.9,76370.17,43.2,-0.52247,0.00021,20.94548]
[1779632894843,35.9,76371.54,43.2,-0.52218,0.00021,20.94671]
[1779632894861,35.9,76371.54,43.2,-0.52218,0.00021,20.94671]
[1779632895208,35.9,76371.54,43.2,-0.52218,0.00021,20.94671]
[1779632895409,35.9,76371.54,43.2,-0.52218,0.00021,20.94671]
[1779632895451,35.9,76383.01,43.2,-0.51976,0.00021,20.95655]
[1779632896074,35.9,76383.01,43.2,-0.51976,0.00021,20.95655]
[1779632898695,35.89,76382.13,43.2,-0.51995,0.00021,20.95582]
[1779632901978,35.89,76385.22,43.2,-0.5193,0.00021,20.95835]
[1779632905432,35.89,76392.25,43.2,-0.51782,0.00021,20.9639]
[1779632906121,35.89,76392.25,43.2,-0.51782,0.00021,20.9639]
[1779632906172,35.89,76392.25,43.2,-0.51782,0.00021,20.9639]
[1779632906439,35.89,76388.09,43.2,-0.5187,0.00021,20.96065]
[1779632911474,35.88,76384.56,43.2,-0.51945,0.00021,20.95357]
[1779632912563,35.88,76384.56,43.2,-0.51945,0.00021,20.95357]
[1779632912578,35.88,76384.42,43.2,-0.51948,0.00021,20.95346]
[1779632912857,35.88,76384.42,43.2,-0.51948,0.00021,20.95346]
[1779632913093,35.88,76384.42,43.2,-0.51948,0.00021,20.95346]
[1779632913349,35.88,76384.42,43.2,-0.51948,0.00021,20.95346]
[1779632913488,35.88,76387.81,43.2,-0.51877,0.00021,20.95619]
[1779632913633,35.88,76387.81,43.2,-0.51877,0.00021,20.95619]
[1779632914006,35.88,76387.81,43.2,-0.51877,0.00021,20.95619]
[1779632914044,35.88,76387.81,43.2,-0.51877,0.00021,20.95619]
[1779632914495,35.88,76392.75,43.2,-0.51773,0.00021,20.96006]
[1779632918517,35.88,76392.25,43.2,-0.51783,0.00021,20.95967]
[1779632918523,35.88,76398.99,43.2,-0.51641,0.00021,20.96473]
[1779632919150,35.88,76398.99,43.2,-0.51641,0.00021,20.96473]
[1779632920633,35.88,76399.18,43.2,-0.51637,0.00021,20.96487]
[1779632920795,35.88,76399.18,43.2,-0.51637,0.00021,20.96487]
[1779632922771,35.88,76404.69,43.2,-0.5152,0.00021,20.96881]
[1779632922785,35.88,76404.69,43.2,-0.5152,0.00021,20.96881]
[1779632923009,35.88,76404.69,43.2,-0.5152,0.00021,20.96881]
[1779632923560,35.88,76409.28,43.2,-0.51423,0.00021,20.97195]
[1779632923924,35.88,76409.28,43.2,-0.51423,0.00021,20.97195]
[1779632924844,35.88,76408.6,43.2,-0.51438,0.00021,20.97149]
[1779632926175,35.88,76409.43,43.2,-0.5142,0.00021,20.97205]
[1779632926459,35.88,76409.43,43.2,-0.5142,0.00021,20.97205]
[1779632926579,35.88,76419.72,43.2,-0.51203,0.00021,20.97863]
[1779632926681,35.88,76419.72,43.2,-0.51203,0.00021,20.97863]
[1779632927135,35.88,76419.72,43.2,-0.51203,0.00021,20.97863]
[1779632927585,35.88,76427.77,43.2,-0.51033,0.00021,20.98335]
[1779632930314,35.88,76426.94,43.2,-0.5105,0.00021,20.98288]
[1779632930323,35.88,76426.94,43.2,-0.5105,0.00021,20.98288]
[1779632931614,35.88,76415.69,43.2,-0.51288,0.00021,20.97613]
[1779632932622,35.88,76411.61,43.2,-0.51374,0.00021,20.9735]
[1779632937655,35.88,76412.91,43.2,-0.51347,0.00021,20.97434]
[1779632943131,35.88,76413.26,43.2,-0.5134,0.00021,20.97457]
[1779632943180,35.88,76413.26,43.2,-0.5134,0.00021,20.97457]
[1779632943226,35.88,76413.26,43.2,-0.5134,0.00021,20.97457]
[1779632943396,35.88,76413.26,43.2,-0.5134,0.00021,20.97457]
[1779632943435,35.88,76413.26,43.2,-0.5134,0.00021,20.97457]
[1779632943910,35.88,76411.13,43.2,-0.51385,0.00021,20.97318]
[1779632944057,35.88,76411.13,43.2,-0.51385,0.00021,20.97318]
[1779632944251,35.88,76411.13,43.2,-0.51385,0.00021,20.97318]
[1779632944283,35.88,76399.76,43.2,-0.51625,0.00021,20.96529]
[1779632945084,35.88,76399.76,43.2,-0.51625,0.00021,20.96529]
[1779632945185,35.87,76387.18,43.2,-0.51891,0.00021,20.95567]
[1779632948051,35.87,76375.56,43.2,-0.52136,0.00021,20.94596]
[1779632948734,35.87,76361.6,43.2,-0.52431,0.00021,20.93326]
[1779632950292,35.87,76362.46,43.2,-0.52413,0.00021,20.93407]
[1779632951292,35.87,76362.46,43.2,-0.52413,0.00021,20.93407]
[1779632951318,35.87,76361.95,43.2,-0.52424,0.00021,20.93359]
[1779632952308,35.87,76361.95,43.2,-0.52424,0.00021,20.93359]
[1779632952371,35.87,76361.95,43.2,-0.52424,0.00021,20.93359]
[1779632952472,35.87,76359.32,43.2,-0.52479,0.00021,20.93107]
[1779632958002,35.87,76358.52,43.2,-0.52496,0.00021,20.9303]
[1779632963123,35.87,76356.15,43.2,-0.52546,0.00021,20.92799]
[1779632969883,35.87,76356.02,43.2,-0.52549,0.00021,20.92787]
[1779632970759,35.87,76356.02,43.2,-0.52549,0.00021,20.92787]
[1779632970779,35.87,76356.02,43.2,-0.52549,0.00021,20.92787]
[1779632970874,35.87,76356.02,43.2,-0.52549,0.00021,20.92787]
[1779632971272,35.87,76356.02,43.2,-0.52549,0.00021,20.92787]
[1779632971308,35.87,76350.47,43.2,-0.52667,0.00021,20.91809]
[1779632971846,35.87,76350.47,43.2,-0.52667,0.00021,20.91809]
[1779632971988,35.87,76350.47,43.2,-0.52667,0.00021,20.91809]
[1779632971991,35.87,76350.47,43.2,-0.52667,0.00021,20.91809]
[1779632972080,35.87,76350.47,43.2,-0.52667,0.00021,20.91809]
[1779632972482,35.87,76324.97,43.2,-0.53205,0.00021,20.89027]
[1779632972913,35.87,76332.16,43.2,-0.53053,0.00021,20.8985]
[1779632973920,35.87,76330.61,43.2,-0.53086,0.00021,20.89676]
[1779632975415,35.87,76330.61,43.2,-0.53086,0.00021,20.89676]
[1779632980969,35.88,76333.98,43.2,-0.53014,0.00021,20.90058]
[1779632986004,35.89,76331.9,43.2,-0.53057,0.00021,20.89829]
[1779632987943,35.89,76332.41,43.2,-0.53046,0.00021,20.89887]
[1779632990288,35.89,76332.41,43.2,-0.53046,0.00021,20.89887]
[1779632991321,35.9,76333.03,43.2,-0.53032,0.00021,20.89958]
[1779632997084,35.9,76329.64,43.2,-0.53104,0.00021,20.89576]
[1779633001246,35.89,76329.68,43.2,-0.53103,0.00021,20.8958]
[1779633001312,35.89,76329.68,43.2,-0.53103,0.00021,20.8958]
[1779633001322,35.89,76329.68,43.2,-0.53103,0.00021,20.8958]
[1779633001558,35.89,76329.68,43.2,-0.53103,0.00021,20.8958]
[1779633001833,35.89,76329.55,43.2,-0.53106,0.00021,20.89565]
[1779633002211,35.89,76329.55,43.2,-0.53106,0.00021,20.89565]
[1779633002352,35.89,76329.55,43.2,-0.53106,0.00021,20.89565]
[1779633002461,35.89,76329.55,43.2,-0.53106,0.00021,20.89565]
[1779633002563,35.89,76323.83,43.2,-0.53227,0.00021,20.88905]
[1779633002949,35.89,76323.83,43.2,-0.53227,0.00021,20.88905]
[1779633003126,35.89,76322.04,43.2,-0.53264,0.00021,20.88694]
[1779633006083,35.89,76325.25,43.2,-0.53197,0.00021,20.8907]
[1779633006096,35.89,76325.25,43.2,-0.53197,0.00021,20.8907]
[1779633009219,35.9,76325.65,43.2,-0.53188,0.00021,20.89118]
[1779633009231,35.9,76325.65,43.2,-0.53188,0.00021,20.89118]
[1779633009945,35.9,76325.73,43.2,-0.53186,0.00021,20.89128]
[1779633013459,35.9,76325.79,43.2,-0.53184,0.00021,20.89137]
[1779633015059,35.9,76325.75,43.2,-0.53185,0.00021,20.89132]
[1779633015412,35.9,76325.75,43.2,-0.53185,0.00021,20.89132]
[1779633015940,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633015965,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016043,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016076,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016223,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016245,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016314,35.9,76327.83,43.2,-0.53141,0.00021,20.89372]
[1779633016543,35.9,76346.76,43.2,-0.52742,0.00021,20.91439]
[1779633017324,35.9,76350.56,43.2,-0.52662,0.00021,20.91829]
[1779633023266,35.91,76351.05,43.2,-0.52651,0.00021,20.9188]
[1779633026924,35.91,76353.39,43.2,-0.52602,0.00021,20.92115]
[1779633027353,35.91,76353.39,43.2,-0.52602,0.00021,20.92115]
[1779633027410,35.91,76360.45,43.2,-0.52453,0.00021,20.92805]
[1779633028300,35.91,76366.88,43.2,-0.52317,0.00021,20.93408]
[1779633029308,35.91,76370.95,43.2,-0.52231,0.00021,20.93777]
[1779633029919,35.91,76370.95,43.2,-0.52231,0.00021,20.93777]
[1779633030269,35.91,76370.95,43.2,-0.52231,0.00021,20.93777]
[1779633030506,35.91,76370.95,43.2,-0.52231,0.00021,20.93777]
[1779633032796,35.91,76372.14,43.2,-0.52207,0.00021,20.9346]
[1779633034343,35.9,76367.12,43.2,-0.52313,0.00021,20.93006]
[1779633039379,35.9,76365.37,43.2,-0.52351,0.00021,20.92843]
[1779633044414,35.89,76361.62,43.2,-0.5243,0.00021,20.92489]
[1779633049449,35.88,76362.79,43.2,-0.52406,0.00021,20.92597]
[1779633054484,35.88,76362.9,43.2,-0.52405,0.00021,20.92606]
[1779633060527,35.87,76363.63,43.2,-0.5239,0.00021,20.92672]
[1779633061314,35.87,76363.63,43.2,-0.5239,0.00021,20.92672]
[1779633063548,35.86,76359.68,43.2,-0.52474,0.00021,20.92295]
[1779633068583,35.86,76362.16,43.2,-0.52422,0.00021,20.9253]
[1779633070597,35.85,76366.08,43.2,-0.5234,0.00021,20.92896]
[1779633074029,35.85,76366.14,43.2,-0.52339,0.00021,20.92901]
[1779633074625,35.85,76370.77,43.2,-0.52241,0.00021,20.93323]
[1779633076639,35.85,76378.12,43.2,-0.52085,0.00021,20.93967]
[1779633077071,35.85,76378.12,43.2,-0.52085,0.00021,20.93967]
[1779633077076,35.85,76378.12,43.2,-0.52085,0.00021,20.93967]
[1779633077119,35.85,76378.12,43.2,-0.52085,0.00021,20.93967]
[1779633077394,35.85,76378.12,43.2,-0.52085,0.00021,20.93967]
[1779633077646,35.85,76388.13,43.2,-0.51874,0.00021,20.94794]
[1779633078653,35.85,76392.44,43.2,-0.51783,0.00021,20.95132]
[1779633081370,35.85,76393.61,43.2,-0.51758,0.00021,20.95222]
[1779633084701,35.85,76395.06,43.2,-0.51727,0.00021,20.95332]
[1779633084707,35.85,76395.06,43.2,-0.51727,0.00021,20.95332]
[1779633085703,35.85,76403.36,43.2,-0.51552,0.00021,20.95939]
[1779633087416,35.85,76402.65,43.2,-0.51567,0.00021,20.95889]
[1779633092752,35.85,76403.69,43.2,-0.51545,0.00021,20.9554]
[1779633098794,35.85,76400.24,43.2,-0.51618,0.00021,20.95294]
[1779633103829,35.85,76398.95,43.2,-0.51645,0.00021,20.952]
[1779633107989,35.85,76398.95,43.2,-0.51645,0.00021,20.952]
[1779633108039,35.85,76398.95,43.2,-0.51645,0.00021,20.952]
[1779633109004,35.85,76398.74,43.2,-0.5165,0.00021,20.95184]
[1779633109055,35.85,76398.74,43.2,-0.5165,0.00021,20.95184]
[1779633109468,35.85,76398.74,43.2,-0.5165,0.00021,20.95184]
[1779633109569,35.85,76393.45,43.2,-0.51762,0.00021,20.94788]
[1779633112802,35.85,76397.41,43.2,-0.51678,0.00021,20.95086]
[1779633113699,35.85,76397.38,43.2,-0.51679,0.00021,20.95084]
[1779633114079,35.85,76398.5,43.2,-0.51655,0.00021,20.95166]
[1779633114905,35.85,76405.31,43.2,-0.51511,0.00021,20.95654]
[1779633116205,35.85,76405.31,43.2,-0.51511,0.00021,20.95654]
[1779633116920,35.85,76414.29,43.2,-0.51321,0.00021,20.96255]
[1779633118211,35.85,76414.29,43.2,-0.51321,0.00021,20.96255]
[1779633118276,35.85,76419.81,43.2,-0.51204,0.00021,20.966]
[1779633120543,35.85,76422.51,43.2,-0.51147,0.00021,20.96763]
[1779633120739,35.85,76422.51,43.2,-0.51147,0.00021,20.96763]
[1779633120949,35.85,76429.7,43.2,-0.50995,0.00021,20.97175]
[1779633124362,35.85,76431.99,43.2,-0.50946,0.00021,20.973]
[1779633124379,35.85,76432.45,43.2,-0.50937,0.00021,20.97325]
[1779633125061,35.85,76432.45,43.2,-0.50937,0.00021,20.97325]
[1779633125809,35.85,76438.29,43.2,-0.50813,0.00021,20.97627]
[1779633125984,35.85,76444.27,43.2,-0.50687,0.00021,20.97916]
[1779633128383,35.85,76446.59,43.2,-0.50638,0.00021,20.98023]
[1779633132186,35.85,76446.62,43.2,-0.50637,0.00021,20.98024]
[1779633133033,35.84,76434.32,43.2,-0.50898,0.00021,20.97423]
[1779633138414,35.84,76430.39,43.2,-0.50981,0.00021,20.97212]
[1779633138466,35.84,76430.39,43.2,-0.50981,0.00021,20.97212]
[1779633138793,35.84,76430.39,43.2,-0.50981,0.00021,20.97212]
[1779633138578,35.83,76429.16,43.2,-0.51007,0.00021,20.97144]
[1779633139518,35.83,76429.16,43.2,-0.51007,0.00021,20.97144]
[1779633139544,35.83,76409.56,43.2,-0.51422,0.00021,20.95942]
[1779633140909,35.83,76407.93,43.2,-0.51457,0.00021,20.95832]
[1779633140934,35.83,76407.93,43.2,-0.51457,0.00021,20.95832]
[1779633141052,35.83,76407.93,43.2,-0.51457,0.00021,20.95832]
[1779633141089,35.83,76406.93,43.2,-0.51478,0.00021,20.95763]
[1779633142701,35.83,76406.93,43.2,-0.51478,0.00021,20.95763]
[1779633146669,35.83,76408.75,43.2,-0.51439,0.00021,20.95887]
[1779633148137,35.83,76402.5,43.2,-0.51572,0.00021,20.95453]
[1779633152288,35.83,76401.93,43.2,-0.51584,0.00021,20.9499]
[1779633155544,35.83,76407.44,43.2,-0.51467,0.00021,20.95376]
[1779633158830,35.83,76406.62,43.2,-0.51485,0.00021,20.9532]
[1779633160440,35.83,76407.2,43.2,-0.51473,0.00021,20.9536]
[1779633162236,35.83,76402.5,43.2,-0.51572,0.00021,20.95031]
[1779633167273,35.83,76401.08,43.2,-0.51602,0.00021,20.94929]
[1779633169964,35.83,76401.1,43.2,-0.51602,0.00021,20.94931]
[1779633170294,35.83,76406.07,43.2,-0.51496,0.00021,20.95282]
[1779633175071,35.83,76406.45,43.2,-0.51488,0.00021,20.95308]
[1779633180364,35.83,76402.83,43.2,-0.51565,0.00021,20.95055]
[1779633183100,35.83,76402.79,43.2,-0.51566,0.00021,20.95052]
[1779633188781,35.83,76407.27,43.2,-0.51471,0.00021,20.95364]
[1779633188838,35.83,76407.27,43.2,-0.51471,0.00021,20.95364]
[1779633189427,35.83,76422.71,43.2,-0.51144,0.00021,20.96351]
[1779633193174,35.83,76423.08,43.2,-0.51136,0.00021,20.96373]
[1779633193303,35.83,76423.08,43.2,-0.51136,0.00021,20.96373]
[1779633193460,35.83,76423.08,43.2,-0.51136,0.00021,20.96373]
[1779633193505,35.83,76423.76,43.2,-0.51122,0.00021,20.96413]
[1779633196662,35.83,76426.46,43.2,-0.51065,0.00021,20.96569]
[1779633196763,35.83,76425.98,43.2,-0.51075,0.00021,20.96542]
[1779633196994,35.83,76425.98,43.2,-0.51075,0.00021,20.96542]
[1779633197799,35.83,76427.09,43.2,-0.51052,0.00021,20.96605]
[1779633197980,35.83,76427.09,43.2,-0.51052,0.00021,20.96605]
[1779633200193,35.83,76432.46,43.2,-0.50938,0.00021,20.96901]
[1779633200356,35.83,76432.46,43.2,-0.50938,0.00021,20.96901]
[1779633200506,35.83,76428.86,43.2,-0.51014,0.00021,20.96705]
[1779633202520,35.83,76422.36,43.2,-0.51152,0.00021,20.9633]
[1779633207555,35.82,76422.48,43.2,-0.5115,0.00021,20.96336]
[1779633212239,35.82,76422.37,43.2,-0.51152,0.00021,20.9633]
[1779633212590,35.82,76423.28,43.2,-0.51134,0.00021,20.95961]
[1779633213171,35.82,76423.28,43.2,-0.51134,0.00021,20.95961]
[1779633213597,35.82,76421.49,43.2,-0.51172,0.00021,20.95854]
[1779633218632,35.81,76420.69,43.2,-0.51189,0.00021,20.95806]
[1779633223667,35.81,76420.32,43.2,-0.51197,0.00021,20.95783]
[1779633224342,35.81,76420.32,43.2,-0.51197,0.00021,20.95783]
[1779633224356,35.81,76420.32,43.2,-0.51197,0.00021,20.95783]
[1779633224674,35.81,76425.32,43.2,-0.51091,0.00021,20.9608]
[1779633226668,35.81,76428.11,43.2,-0.51032,0.00021,20.96239]
[1779633226755,35.81,76428.11,43.2,-0.51032,0.00021,20.96239]
[1779633226822,35.81,76426.91,43.2,-0.51057,0.00021,20.96171]
[1779633226982,35.81,76426.91,43.2,-0.51057,0.00021,20.96171]
[1779633227695,35.81,76430.97,43.2,-0.50971,0.00021,20.96397]
[1779633229744,35.81,76431.75,43.2,-0.50955,0.00021,20.9644]
[1779633235751,35.8,76437.32,43.2,-0.50837,0.00021,20.96732]
[1779633240786,35.79,76437.32,43.2,-0.50837,0.00021,20.96731]
[1779633245821,35.79,76437.13,43.2,-0.50842,0.00021,20.96721]
[1779633247835,35.79,76432.32,43.2,-0.50944,0.00021,20.96469]
[1779633252882,35.78,76430.52,43.2,-0.50982,0.00021,20.96371]
[1779633253080,35.78,76430.52,43.2,-0.50982,0.00021,20.96371]
[1779633254879,35.78,76430.48,43.2,-0.50983,0.00021,20.96369]
[1779633255342,35.78,76430.48,43.2,-0.50983,0.00021,20.96369]
[1779633255595,35.78,76430.48,43.2,-0.50983,0.00021,20.96369]
[1779633255891,35.78,76419.33,43.2,-0.5122,0.00021,20.95719]
[1779633257738,35.77,76416.93,43.2,-0.51271,0.00021,20.9557]
[1779633260030,35.77,76415.52,43.2,-0.51301,0.00021,20.9548]
[1779633265963,35.77,76423.86,43.2,-0.51124,0.00021,20.95991]
[1779633271394,35.77,76425.68,43.2,-0.51086,0.00021,20.96097]
[1779633277041,35.76,76425.81,43.2,-0.51084,0.00021,20.95682]
[1779633278921,35.76,76425.81,43.2,-0.51084,0.00021,20.95682]
[1779633279055,35.76,76426.59,43.2,-0.51067,0.00021,20.95727]
[1779633282249,35.76,76427.23,43.2,-0.51054,0.00021,20.95763]
[1779633282322,35.76,76427.23,43.2,-0.51054,0.00021,20.95763]
[1779633286525,35.75,76430.68,43.2,-0.50981,0.00021,20.95956]
[1779633286573,35.75,76431.28,43.2,-0.50968,0.00021,20.95988]
[1779633287618,35.75,76431.28,43.2,-0.50968,0.00021,20.95988]
[1779633290639,35.75,76433.89,43.2,-0.50913,0.00021,20.96129]
[1779633291139,35.75,76427.31,43.2,-0.51052,0.00021,20.95767]
[1779633296174,35.75,76426.76,43.2,-0.51064,0.00021,20.95735]
[1779633300821,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633300832,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633301171,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633301689,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633301905,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633301983,35.74,76427.85,43.2,-0.51041,0.00021,20.95797]
[1779633301993,35.74,76412.53,43.2,-0.51367,0.00021,20.94861]
[1779633302201,35.74,76412.53,43.2,-0.51367,0.00021,20.94861]
[1779633302206,35.74,76412.53,43.2,-0.51367,0.00021,20.94861]
[1779633302252,35.74,76412.53,43.2,-0.51367,0.00021,20.94861]
[1779633302533,35.74,76412.53,43.2,-0.51367,0.00021,20.94861]
[1779633302613,35.74,76405.08,43.2,-0.51525,0.00021,20.94356]
[1779633305258,35.74,76404.45,43.2,-0.51538,0.00021,20.94311]
[1779633305751,35.74,76404.45,43.2,-0.51538,0.00021,20.94311]
[1779633306188,35.74,76403.69,43.2,-0.51554,0.00021,20.94258]
[1779633306998,35.74,76403.69,43.2,-0.51554,0.00021,20.94258]
[1779633309982,35.74,76406.41,43.2,-0.51496,0.00021,20.94449]
[1779633311048,35.74,76406.63,43.2,-0.51492,0.00021,20.94464]
[1779633311290,35.75,76408.87,43.2,-0.51444,0.00021,20.94617]
[1779633312298,35.75,76413.48,43.2,-0.51346,0.00021,20.94924]
[1779633316321,35.75,76413.57,43.2,-0.51344,0.00021,20.94929]
[1779633316382,35.75,76413.57,43.2,-0.51344,0.00021,20.94929]
[1779633316454,35.75,76413.04,43.2,-0.51356,0.00021,20.94895]
[1779633317333,35.75,76404.6,43.2,-0.51535,0.00021,20.94322]
[1779633318426,35.75,76404.6,43.2,-0.51535,0.00021,20.94322]
[1779633319609,35.75,76404.6,43.2,-0.51535,0.00021,20.94322]
[1779633325390,35.75,76402.77,43.2,-0.51573,0.00021,20.94193]
[1779633330425,35.75,76402.96,43.2,-0.51569,0.00021,20.94207]
[1779633332479,35.75,76403.72,43.2,-0.51554,0.00021,20.93838]
[1779633336297,35.75,76403.79,43.2,-0.51552,0.00021,20.93843]
[1779633341502,35.75,76402.96,43.2,-0.5157,0.00021,20.93785]
[1779633346537,35.75,76401.72,43.2,-0.51596,0.00021,20.93696]
[1779633351574,35.75,76402.42,43.2,-0.51581,0.00021,20.93746]
[1779633357965,35.75,76402.16,43.2,-0.51587,0.00021,20.93728]
[1779633357998,35.75,76402.16,43.2,-0.51587,0.00021,20.93728]
[1779633358146,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358203,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358321,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358480,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358633,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358713,35.75,76401.6,43.2,-0.51598,0.00021,20.93688]
[1779633358981,35.75,76362.78,43.2,-0.52422,0.00021,20.90443]
[1779633359547,35.75,76362.78,43.2,-0.52422,0.00021,20.90443]
[1779633359580,35.75,76362.78,43.2,-0.52422,0.00021,20.90443]
[1779633359756,35.75,76362.78,43.2,-0.52422,0.00021,20.90443]
[1779633359800,35.75,76347.47,43.2,-0.52747,0.00021,20.88919]
[1779633360192,35.75,76347.47,43.2,-0.52747,0.00021,20.88919]
[1779633360585,35.75,76347.47,43.2,-0.52747,0.00021,20.88919]
[1779633360681,35.75,76351.79,43.2,-0.52655,0.00021,20.89364]
[1779633361292,35.75,76351.79,43.2,-0.52655,0.00021,20.89364]
[1779633362086,35.76,76353.76,43.2,-0.52613,0.00021,20.89563]
[1779633363701,35.76,76360.67,43.2,-0.52467,0.00021,20.90243]
[1779633364111,35.76,76360.67,43.2,-0.52467,0.00021,20.90243]
[1779633369744,35.76,76360.16,43.2,-0.52477,0.00021,20.90194]
[1779633370737,35.76,76360.16,43.2,-0.52477,0.00021,20.90194]
[1779633370751,35.76,76361.09,43.2,-0.52458,0.00021,20.90283]
[1779633371758,35.76,76366.88,43.2,-0.52335,0.00021,20.90829]
[1779633375587,35.76,76366.61,43.2,-0.52341,0.00021,20.90804]
[1779633380252,35.76,76366.84,43.2,-0.52336,0.00021,20.90825]
[1779633380821,35.76,76371.06,43.2,-0.52246,0.00021,20.91211]
[1779633382477,35.76,76373.35,43.2,-0.52198,0.00021,20.91416]
[1779633382949,35.76,76373.83,43.2,-0.52188,0.00021,20.91458]
[1779633383378,35.76,76373.83,43.2,-0.52188,0.00021,20.91458]
[1779633383842,35.75,76379.99,43.2,-0.52057,0.00021,20.91992]
[1779633388315,35.75,76380.38,43.2,-0.52049,0.00021,20.92025]
[1779633388905,35.75,76380.38,43.2,-0.52049,0.00021,20.92025]
[1779633389928,35.75,76380.37,43.2,-0.52049,0.00021,20.92024]
[1779633390087,35.75,76379.92,43.2,-0.52059,0.00021,20.91986]
[1779633395926,35.75,76379.29,43.2,-0.52072,0.00021,20.91509]
[1779633396351,35.75,76379.29,43.2,-0.52072,0.00021,20.91509]
[1779633396869,35.75,76379.29,43.2,-0.52072,0.00021,20.91509]
[1779633396946,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397419,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397571,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397656,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397670,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397717,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397847,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397930,35.75,76358.44,43.2,-0.52515,0.00021,20.89603]
[1779633397943,35.75,76351.08,43.2,-0.52671,0.00021,20.88868]
[1779633400676,35.76,76351.58,43.2,-0.5266,0.00021,20.8892]
[1779633400964,35.76,76347.55,43.2,-0.52745,0.00021,20.88507]
[1779633401840,35.76,76347.55,43.2,-0.52745,0.00021,20.88507]
[1779633402628,35.76,76347.43,43.2,-0.52748,0.00021,20.88495]
[1779633402754,35.76,76347.43,43.2,-0.52748,0.00021,20.88495]
[1779633403889,35.76,76349.72,43.2,-0.52699,0.00021,20.88732]
[1779633408205,35.77,76348.52,43.2,-0.52724,0.00021,20.88611]
[1779633414059,35.78,76349.05,43.2,-0.52712,0.00021,20.88669]
[1779633417669,35.78,76347.84,43.2,-0.52737,0.00021,20.88544]
[1779633420757,35.79,76346.42,43.2,-0.52767,0.00021,20.88399]
[1779633426424,35.79,76346.97,43.2,-0.52754,0.00021,20.88458]
[1779633426451,35.79,76346.97,43.2,-0.52754,0.00021,20.88458]
[1779633426534,35.79,76346.97,43.2,-0.52754,0.00021,20.88458]
[1779633427977,35.79,76347.05,43.2,-0.52753,0.00021,20.88467]
[1779633428031,35.79,76347.05,43.2,-0.52753,0.00021,20.88467]
[1779633428045,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428178,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428200,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428224,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428434,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428442,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428755,35.79,76353.85,43.2,-0.52608,0.00021,20.89162]
[1779633428778,35.79,76360.96,43.2,-0.52458,0.00021,20.89859]
[1779633429166,35.79,76373.61,43.2,-0.52189,0.00021,20.91026]
[1779633430382,35.79,76373.61,43.2,-0.52189,0.00021,20.91026]
[1779633431963,35.79,76373.95,43.2,-0.52182,0.00021,20.91056]
[1779633432000,35.79,76372.4,43.2,-0.52215,0.00021,20.90918]
[1779633433195,35.79,76365.95,43.2,-0.52352,0.00021,20.9033]
[1779633438230,35.79,76366.73,43.2,-0.52336,0.00021,20.90402]
[1779633443265,35.79,76367.26,43.2,-0.52325,0.00021,20.9045]
[1779633446286,35.78,76371.19,43.2,-0.52242,0.00021,20.90807]
[1779633447352,35.78,76371.19,43.2,-0.52242,0.00021,20.90807]
[1779633447762,35.78,76371.19,43.2,-0.52242,0.00021,20.90807]
[1779633447785,35.78,76371.14,43.2,-0.52243,0.00021,20.90802]
[1779633448300,35.78,76383.96,43.2,-0.51971,0.00021,20.91908]
[1779633449708,35.78,76383.96,43.2,-0.51971,0.00021,20.91908]
[1779633454969,35.78,76386.55,43.2,-0.51917,0.00021,20.91696]
[1779633454981,35.78,76386.55,43.2,-0.51917,0.00021,20.91696]
[1779633455033,35.78,76386.55,43.2,-0.51917,0.00021,20.91696]
[1779633455359,35.78,76386.72,43.2,-0.51913,0.00021,20.91709]
[1779633455441,35.78,76386.72,43.2,-0.51913,0.00021,20.91709]
[1779633455977,35.78,76386.72,43.2,-0.51913,0.00021,20.91709]
[1779633456078,35.78,76408.55,43.2,-0.5145,0.00021,20.93333]
[1779633456330,35.78,76408.55,43.2,-0.5145,0.00021,20.93333]
[1779633456380,35.78,76408.55,43.2,-0.5145,0.00021,20.93333]
[1779633457366,35.78,76407.95,43.2,-0.51463,0.00021,20.93292]
[1779633462339,35.78,76405.95,43.2,-0.51505,0.00021,20.93154]
[1779633462674,35.78,76405.95,43.2,-0.51505,0.00021,20.93154]
[1779633463494,35.78,76406.12,43.2,-0.51501,0.00021,20.93166]
[1779633466469,35.78,76407.0,43.2,-0.51483,0.00021,20.93227]
[1779633469450,35.78,76411.15,43.2,-0.51395,0.00021,20.93507]
[1779633470593,35.78,76411.15,43.2,-0.51395,0.00021,20.93507]
[1779633471093,35.78,76411.15,43.2,-0.51395,0.00021,20.93507]
[1779633474887,35.78,76410.04,43.2,-0.51418,0.00021,20.93433]
[1779633475492,35.78,76417.36,43.2,-0.51263,0.00021,20.93908]
[1779633478513,35.78,76412.58,43.2,-0.51364,0.00021,20.93602]
[1779633483548,35.78,76412.94,43.2,-0.51357,0.00021,20.93625]
[1779633488586,35.78,76413.13,43.2,-0.51353,0.00021,20.93638]
[1779633493621,35.78,76413.11,43.2,-0.51353,0.00021,20.93636]
[1779633494636,35.78,76413.11,43.2,-0.51353,0.00021,20.93636]
[1779633495642,35.78,76410.57,43.2,-0.51407,0.00021,20.93469]
[1779633495686,35.78,76404.16,43.2,-0.51543,0.00021,20.93029]
[1779633501682,35.78,76403.82,43.2,-0.5155,0.00021,20.93005]
[1779633503266,35.78,76404.47,43.2,-0.51536,0.00021,20.93051]
[1779633508731,35.78,76410.96,43.2,-0.51399,0.00021,20.93495]
[1779633513364,35.78,76409.08,43.2,-0.51439,0.00021,20.92946]
[1779633513394,35.78,76409.08,43.2,-0.51439,0.00021,20.92946]
[1779633513502,35.78,76409.08,43.2,-0.51439,0.00021,20.92946]
[1779633513751,35.78,76409.08,43.2,-0.51439,0.00021,20.92946]
[1779633514040,35.78,76409.08,43.2,-0.51439,0.00021,20.92946]
[1779633514052,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633514417,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633514460,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633514537,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633514702,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633514999,35.79,76431.78,43.2,-0.50957,0.00021,20.94328]
[1779633516100,35.79,76427.26,43.2,-0.51053,0.00021,20.94078]
[1779633518103,35.79,76427.62,43.2,-0.51045,0.00021,20.94098]
[1779633518447,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518497,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518519,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518576,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518866,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518891,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518918,35.79,76427.18,43.2,-0.51055,0.00021,20.94073]
[1779633518968,35.79,76436.23,43.2,-0.50862,0.00021,20.94564]
[1779633523178,35.79,76439.74,43.2,-0.50788,0.00021,20.94741]
[1779633523351,35.79,76439.84,43.2,-0.50786,0.00021,20.94746]
[1779633523861,35.79,76439.84,43.2,-0.50786,0.00021,20.94746]
[1779633523922,35.79,76434.54,43.2,-0.50898,0.00021,20.94476]
[1779633524866,35.79,76428.86,43.2,-0.51019,0.00021,20.94168]
[1779633528081,35.79,76428.46,43.2,-0.51027,0.00021,20.94146]
[1779633530908,35.8,76423.91,43.2,-0.51123,0.00021,20.93885]
[1779633535943,35.8,76423.72,43.2,-0.51127,0.00021,20.93874]
[1779633540978,35.81,76424.04,43.2,-0.5112,0.00021,20.93893]
[1779633541469,35.81,76424.04,43.2,-0.5112,0.00021,20.93893]
[1779633541474,35.81,76424.04,43.2,-0.5112,0.00021,20.93893]
[1779633542992,35.81,76416.73,43.2,-0.51275,0.00021,20.93449]
[1779633548027,35.81,76413.66,43.2,-0.5134,0.00021,20.93252]
[1779633553062,35.8,76414.6,43.2,-0.51321,0.00021,20.93313]
[1779633555076,35.8,76424.74,43.2,-0.51105,0.00021,20.93934]
[1779633560111,35.81,76426.12,43.2,-0.51076,0.00021,20.94014]
[1779633565145,35.81,76426.34,43.2,-0.51071,0.00021,20.94027]
[1779633567614,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633567625,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633567635,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633567650,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633567719,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633568124,35.81,76427.75,43.2,-0.51041,0.00021,20.94107]
[1779633568167,35.81,76434.28,43.2,-0.50903,0.00021,20.94463]
[1779633569745,35.81,76435.22,43.2,-0.50883,0.00021,20.94513]
[1779633570180,35.82,76439.47,43.2,-0.50792,0.00021,20.94729]
[1779633570447,35.82,76439.47,43.2,-0.50792,0.00021,20.94729]
[1779633575879,35.81,76442.21,43.2,-0.50735,0.00021,20.94439]
[1779633575947,35.81,76442.21,43.2,-0.50735,0.00021,20.94439]
[1779633576222,35.81,76445.55,43.2,-0.50664,0.00021,20.94596]
[1779633577365,35.81,76445.89,43.2,-0.50657,0.00021,20.94612]
[1779633578402,35.81,76446.08,43.2,-0.50653,0.00021,20.9462]
[1779633579598,35.81,76448.85,43.2,-0.50594,0.00021,20.94744]
[1779633580678,35.81,76449.02,43.2,-0.50591,0.00021,20.94752]
[1779633580681,35.81,76449.02,43.2,-0.50591,0.00021,20.94752]
[1779633582026,35.81,76451.2,43.2,-0.50544,0.00021,20.94846]
[1779633582047,35.81,76451.2,43.2,-0.50544,0.00021,20.94846]
[1779633582265,35.81,76444.34,43.2,-0.5069,0.00021,20.9454]
[1779633585289,35.81,76440.17,43.2,-0.50778,0.00021,20.9434]
[1779633590324,35.8,76442.12,43.2,-0.50737,0.00021,20.94434]
[1779633596366,35.8,76442.2,43.2,-0.50736,0.00021,20.94438]
[1779633600938,35.79,76441.24,43.2,-0.50756,0.00021,20.94392]
[1779633601020,35.79,76441.27,43.2,-0.50756,0.00021,20.94393]
[1779633603173,35.79,76443.66,43.2,-0.50705,0.00021,20.94507]
[1779633603191,35.79,76442.94,43.2,-0.5072,0.00021,20.94473]
[1779633604571,35.79,76437.69,43.2,-0.50832,0.00021,20.94215]
[1779633609587,35.79,76435.59,43.2,-0.50877,0.00021,20.94108]
[1779633614463,35.79,76430.79,43.2,-0.50979,0.00021,20.93852]
[1779633614972,35.79,76430.79,43.2,-0.50979,0.00021,20.93852]
[1779633615059,35.78,76425.07,43.2,-0.511,0.00021,20.93529]
[1779633617333,35.78,76422.26,43.2,-0.5116,0.00021,20.93363]
[1779633617513,35.78,76417.88,43.2,-0.51253,0.00021,20.93095]
[1779633619709,35.78,76417.5,43.2,-0.51261,0.00021,20.93071]
[1779633625569,35.78,76416.77,43.2,-0.51277,0.00021,20.93025]
[1779633630604,35.77,76415.84,43.2,-0.51297,0.00021,20.92966]
[1779633632928,35.77,76413.32,43.2,-0.51351,0.00021,20.92381]
[1779633639317,35.77,76414.22,43.2,-0.51332,0.00021,20.92439]
[1779633644165,35.77,76412.15,43.2,-0.51375,0.00021,20.92304]
[1779633648639,35.77,76412.88,43.2,-0.5136,0.00021,20.92352]
[1779633649737,35.77,76405.5,43.2,-0.51517,0.00021,20.91854]
[1779633654772,35.78,76403.24,43.2,-0.51564,0.00021,20.91695]
[1779633657823,35.78,76402.92,43.2,-0.51571,0.00021,20.91672]
[1779633660266,35.78,76399.81,43.2,-0.51637,0.00021,20.91448]
[1779633662333,35.78,76400.29,43.2,-0.51627,0.00021,20.91483]
[1779633672898,35.78,76402.74,43.2,-0.51575,0.00021,20.9166]
[1779633673456,35.78,76402.74,43.2,-0.51575,0.00021,20.9166]
[1779633680032,35.77,76404.66,43.2,-0.51534,0.00021,20.91795]
[1779633680378,35.77,76404.66,43.2,-0.51534,0.00021,20.91795]
[1779633680417,35.77,76404.66,43.2,-0.51535,0.00021,20.91795]
[1779633680953,35.77,76393.3,43.2,-0.51776,0.00021,20.90958]
[1779633681961,35.77,76389.12,43.2,-0.51865,0.00021,20.90631]
[1779633687243,35.77,76388.83,43.2,-0.51871,0.00021,20.90608]
[1779633689010,35.77,76383.07,43.2,-0.51993,0.00021,20.90139]
[1779633692646,35.77,76382.97,43.2,-0.51996,0.00021,20.89707]
[1779633694190,35.77,76382.97,43.2,-0.51996,0.00021,20.89707]
[1779633696564,35.77,76382.9,43.2,-0.51998,0.00021,20.89701]
[1779633702102,35.76,76385.58,43.2,-0.51941,0.00021,20.89921]
[1779633708144,35.76,76386.09,43.2,-0.51931,0.00021,20.89962]
[1779633708940,35.76,76386.09,43.2,-0.51931,0.00021,20.89962]
[1779633710157,35.76,76378.9,43.2,-0.52083,0.00021,20.89362]
[1779633715290,35.76,76378.91,43.2,-0.52083,0.00021,20.89363]
[1779633716276,35.76,76378.92,43.2,-0.52083,0.00021,20.89363]
[1779633721236,35.76,76373.51,43.2,-0.52198,0.00021,20.88892]
[1779633722737,35.76,76373.47,43.2,-0.52199,0.00021,20.88888]
[1779633723250,35.76,76374.65,43.2,-0.52174,0.00021,20.88992]
[1779633725469,35.76,76374.22,43.2,-0.52183,0.00021,20.88954]
[1779633730882,35.75,76374.39,43.2,-0.5218,0.00021,20.88968]
[1779633731290,35.75,76374.39,43.2,-0.5218,0.00021,20.88968]
[1779633731307,35.75,76374.29,43.2,-0.52182,0.00021,20.88959]
[1779633736342,35.75,76377.5,43.2,-0.52114,0.00021,20.8924]
[1779633736515,35.75,76377.5,43.2,-0.52114,0.00021,20.8924]
[1779633736635,35.75,76377.5,43.2,-0.52114,0.00021,20.8924]
[1779633737349,35.75,76377.35,43.2,-0.52117,0.00021,20.89227]
[1779633742384,35.75,76378.03,43.2,-0.52103,0.00021,20.89285]
[1779633743449,35.75,76378.03,43.2,-0.52103,0.00021,20.89285]
[1779633743528,35.75,76378.34,43.2,-0.52096,0.00021,20.89311]
[1779633743536,35.75,76378.34,43.2,-0.52096,0.00021,20.89311]
[1779633744398,35.75,76393.14,43.2,-0.51782,0.00021,20.90518]
[1779633744475,35.75,76393.14,43.2,-0.51782,0.00021,20.90518]
[1779633745405,35.75,76394.27,43.2,-0.51758,0.00021,20.90605]
[1779633746036,35.75,76394.27,43.2,-0.51758,0.00021,20.90605]
[1779633751447,35.74,76395.41,43.2,-0.51734,0.00021,20.90268]
[1779633751924,35.74,76395.41,43.2,-0.51734,0.00021,20.90268]
[1779633752454,35.74,76400.15,43.2,-0.51633,0.00021,20.90621]
[1779633754995,35.75,76399.74,43.2,-0.51642,0.00021,20.90591]
[1779633763531,35.75,76400.18,43.2,-0.51632,0.00021,20.90625]
[1779633764650,35.75,76400.18,43.2,-0.51632,0.00021,20.90625]
[1779633764657,35.75,76400.18,43.2,-0.51632,0.00021,20.90625]
[1779633764724,35.75,76400.18,43.2,-0.51632,0.00021,20.90625]
[1779633764730,35.75,76400.18,43.2,-0.51632,0.00021,20.90625]
[1779633764782,35.75,76396.16,43.2,-0.51718,0.00021,20.90327]
[1779633765545,35.75,76389.93,43.2,-0.5185,0.00021,20.89846]
[1779633767011,35.75,76389.93,43.2,-0.5185,0.00021,20.89846]
[1779633767073,35.75,76389.97,43.2,-0.51849,0.00021,20.89849]
[1779633769654,35.75,76390.39,43.2,-0.5184,0.00021,20.89882]
[1779633770256,35.75,76390.39,43.2,-0.5184,0.00021,20.89882]
[1779633772256,35.75,76389.83,43.2,-0.51852,0.00021,20.89837]
[1779633774306,35.75,76388.97,43.2,-0.51871,0.00021,20.89769]
[1779633774354,35.75,76388.97,43.2,-0.51871,0.00021,20.89769]
[1779633778868,35.75,76390.09,43.2,-0.51847,0.00021,20.89857]
[1779633778872,35.75,76390.09,43.2,-0.51847,0.00021,20.89857]
[1779633778967,35.75,76390.07,43.2,-0.51848,0.00021,20.89855]
[1779633786252,35.75,76387.29,43.2,-0.51907,0.00021,20.89633]
[1779633786296,35.75,76387.29,43.2,-0.51907,0.00021,20.89633]
[1779633786328,35.75,76387.29,43.2,-0.51907,0.00021,20.89633]
[1779633786397,35.74,76387.98,43.2,-0.51892,0.00021,20.89688]
[1779633787206,35.74,76387.98,43.2,-0.51892,0.00021,20.89688]
[1779633787737,35.74,76389.09,43.2,-0.51869,0.00021,20.89777]
[1779633787775,35.74,76401.86,43.2,-0.51597,0.00021,20.90745]
[1779633790725,35.75,76404.96,43.2,-0.51531,0.00021,20.90966]
[1779633791789,35.75,76404.96,43.2,-0.51531,0.00021,20.90966]
[1779633791838,35.75,76404.96,43.2,-0.51531,0.00021,20.90966]
[1779633792739,35.75,76398.3,43.2,-0.51673,0.00021,20.90486]
[1779633797773,35.75,76396.56,43.2,-0.51709,0.00021,20.90357]
[1779633804823,35.76,76397.22,43.2,-0.51695,0.00021,20.90407]
[1779633809858,35.76,76396.07,43.2,-0.51719,0.00021,20.90322]
[1779633814893,35.77,76398.9,43.2,-0.51659,0.00021,20.9011]
[1779633819928,35.77,76398.81,43.2,-0.5166,0.00021,20.90104]
[1779633824963,35.78,76398.77,43.2,-0.51661,0.00021,20.90102]
[1779633826520,35.78,76398.77,43.2,-0.51661,0.00021,20.90102]
[1779633827984,35.78,76403.42,43.2,-0.51562,0.00021,20.90439]
[1779633833020,35.79,76402.89,43.2,-0.51573,0.00021,20.90402]
[1779633839262,35.79,76402.43,43.2,-0.51582,0.00021,20.9037]
[1779633841063,35.79,76401.58,43.2,-0.516,0.00021,20.90309]
[1779633846112,35.8,76402.1,43.2,-0.51589,0.00021,20.90347]
[1779633850776,35.8,76402.24,43.2,-0.51586,0.00021,20.90358]
[1779633856182,35.81,76402.5,43.2,-0.5158,0.00021,20.90377]
[1779633859655,35.81,76402.62,43.2,-0.51577,0.00021,20.90386]
[1779633862237,35.81,76400.44,43.2,-0.51623,0.00021,20.90229]
[1779633863284,35.81,76400.44,43.2,-0.51623,0.00021,20.90229]
[1779633863804,35.81,76401.12,43.2,-0.51609,0.00021,20.90278]
[1779633864239,35.81,76397.08,43.2,-0.51695,0.00021,20.89981]
[1779633865354,35.81,76397.08,43.2,-0.51695,0.00021,20.89981]
[1779633865368,35.81,76397.08,43.2,-0.51695,0.00021,20.89981]
[1779633865408,35.81,76391.21,43.2,-0.51819,0.00021,20.89533]
[1779633867260,35.81,76385.49,43.2,-0.51941,0.00021,20.89076]
[1779633868012,35.81,76385.49,43.2,-0.51941,0.00021,20.89076]
[1779633868267,35.8,76380.06,43.2,-0.52056,0.00021,20.88625]
[1779633869005,35.8,76380.06,43.2,-0.52056,0.00021,20.88625]
[1779633869010,35.8,76380.06,43.2,-0.52056,0.00021,20.88625]
[1779633870157,35.8,76379.69,43.2,-0.52064,0.00021,20.88593]
[1779633870167,35.8,76379.69,43.2,-0.52064,0.00021,20.88593]
[1779633870281,35.8,76379.24,43.2,-0.52074,0.00021,20.88555]
[1779633871138,35.8,76379.24,43.2,-0.52074,0.00021,20.88555]
[1779633871287,35.8,76381.07,43.2,-0.52035,0.00021,20.88286]
[1779633874664,35.8,76380.48,43.2,-0.52048,0.00021,20.88236]
[1779633875318,35.8,76383.94,43.2,-0.51975,0.00021,20.88525]
[1779633876170,35.8,76383.94,43.2,-0.51975,0.00021,20.88525]
[1779633876272,35.8,76383.94,43.2,-0.51975,0.00021,20.88525]
[1779633877329,35.8,76379.53,43.2,-0.52068,0.00021,20.88155]
[1779633881528,35.8,76377.62,43.2,-0.52109,0.00021,20.87991]
[1779633881775,35.8,76377.59,43.2,-0.5211,0.00021,20.87988]
[1779633881811,35.8,76377.59,43.2,-0.5211,0.00021,20.87988]
[1779633882365,35.8,76363.58,43.2,-0.52407,0.00021,20.86722]
[1779633886394,35.79,76367.15,43.2,-0.52332,0.00021,20.87054]
[1779633891430,35.78,76367.46,43.2,-0.52326,0.00021,20.87081]
[1779633892437,35.78,76362.63,43.2,-0.52429,0.00021,20.86628]
[1779633894843,35.78,76362.38,43.2,-0.52434,0.00021,20.86603]
[1779633894849,35.78,76362.38,43.2,-0.52434,0.00021,20.86603]
[1779633894858,35.78,76362.38,43.2,-0.52434,0.00021,20.86603]
[1779633894869,35.78,76362.38,43.2,-0.52434,0.00021,20.86603]
[1779633894889,35.78,76362.38,43.2,-0.52434,0.00021,20.86603]
[1779633895458,35.78,76372.48,43.2,-0.5222,0.00021,20.87535]
[1779633896842,35.78,76373.33,43.2,-0.52202,0.00021,20.87611]
[1779633897472,35.78,76373.07,43.2,-0.52207,0.00021,20.87588]
[1779633902507,35.77,76372.95,43.2,-0.5221,0.00021,20.87576]
[1779633908549,35.77,76373.16,43.2,-0.52206,0.00021,20.87594]
[1779633910803,35.77,76373.29,43.2,-0.52204,0.00021,20.87605]
[1779633913145,35.77,76373.03,43.2,-0.52209,0.00021,20.87582]
[1779633918620,35.76,76375.19,43.2,-0.52164,0.00021,20.87771]
[1779633919344,35.76,76375.19,43.2,-0.52164,0.00021,20.87771]
[1779633919628,35.76,76380.22,43.2,-0.52057,0.00021,20.88205]
[1779633920787,35.76,76383.93,43.2,-0.51978,0.00021,20.88516]
[1779633921630,35.76,76383.93,43.2,-0.51978,0.00021,20.88516]
[1779633921642,35.76,76384.68,43.2,-0.51962,0.00021,20.88578]
[1779633921703,35.76,76384.68,43.2,-0.51962,0.00021,20.88578]
[1779633922649,35.76,76393.56,43.2,-0.51773,0.00021,20.89284]
[1779633924390,35.76,76393.67,43.2,-0.51771,0.00021,20.89292]
[1779633925753,35.76,76390.02,43.2,-0.51849,0.00021,20.89008]
[1779633927675,35.76,76388.88,43.2,-0.51873,0.00021,20.88917]
[1779633928298,35.76,76388.88,43.2,-0.51873,0.00021,20.88917]
[1779633928301,35.76,76388.8,43.2,-0.51875,0.00021,20.88911]
[1779633928691,35.76,76384.56,43.2,-0.51965,0.00021,20.88567]
[1779633933726,35.76,76385.97,43.2,-0.51936,0.00021,20.88259]
[1779633939288,35.76,76385.34,43.2,-0.51949,0.00021,20.88207]
[1779633939635,35.76,76385.34,43.2,-0.51949,0.00021,20.88207]
[1779633939646,35.76,76385.34,43.2,-0.51949,0.00021,20.88207]
[1779633939310,35.76,76385.27,43.2,-0.5195,0.00021,20.88201]
[1779633944440,35.76,76386.04,43.2,-0.51934,0.00021,20.88264]
[1779633944803,35.76,76392.62,43.2,-0.51794,0.00021,20.88787]
[1779633946258,35.76,76392.62,43.2,-0.51794,0.00021,20.88787]
[1779633946562,35.76,76392.62,43.2,-0.51794,0.00021,20.88787]
[1779633946771,35.76,76395.01,43.2,-0.51743,0.00021,20.8897]
[1779633946817,35.76,76401.43,43.2,-0.51607,0.00021,20.89447]
[1779633951852,35.76,76402.16,43.2,-0.51591,0.00021,20.89499]
[1779633954511,35.76,76402.07,43.2,-0.51593,0.00021,20.89493]
[1779633955979,35.76,76398.36,43.2,-0.51672,0.00021,20.89222]
[1779633956221,35.76,76398.36,43.2,-0.51672,0.00021,20.89222]
[1779633956636,35.76,76398.36,43.2,-0.51672,0.00021,20.89222]
[1779633956374,35.76,76394.16,43.2,-0.51761,0.00021,20.88906]
[1779633957564,35.76,76394.16,43.2,-0.51761,0.00021,20.88906]
[1779633957685,35.76,76394.16,43.2,-0.51761,0.00021,20.88906]
[1779633957705,35.76,76383.23,43.2,-0.51994,0.00021,20.88033]
[1779633957895,35.76,76382.11,43.2,-0.52018,0.00021,20.8794]
[1779633961923,35.76,76380.37,43.2,-0.52055,0.00021,20.87793]
[1779633962930,35.76,76375.61,43.2,-0.52156,0.00021,20.87383]
[1779633963709,35.76,76375.61,43.2,-0.52156,0.00021,20.87383]
[1779633969253,35.75,76375.36,43.2,-0.52162,0.00021,20.8736]
[1779633969979,35.75,76369.92,43.2,-0.52278,0.00021,20.86873]
[1779633972602,35.75,76370.08,43.2,-0.52274,0.00021,20.86887]
[1779633975253,35.74,76369.6,43.2,-0.52285,0.00021,20.86842]
[1779633975346,35.74,76369.6,43.2,-0.52285,0.00021,20.86842]
[1779633975422,35.74,76369.36,43.2,-0.5229,0.00021,20.8682]
[1779633975738,35.74,76369.36,43.2,-0.5229,0.00021,20.8682]
[1779633976021,35.74,76355.49,43.2,-0.52585,0.00021,20.85496]
[1779633977317,35.74,76355.49,43.2,-0.52585,0.00021,20.85496]
[1779633977403,35.74,76358.41,43.2,-0.52523,0.00021,20.85785]
[1779633978450,35.74,76358.41,43.2,-0.52523,0.00021,20.85785]
[1779633979042,35.74,76349.68,43.2,-0.52708,0.00021,20.84909]
[1779633984077,35.75,76350.7,43.2,-0.52686,0.00021,20.85017]
[1779633985319,35.75,76350.7,43.2,-0.52686,0.00021,20.85017]
[1779633985528,35.76,76355.18,43.2,-0.5259,0.00021,20.8547]
[1779633986441,35.76,76359.38,43.2,-0.52501,0.00021,20.85884]
[1779633987061,35.76,76359.38,43.2,-0.52501,0.00021,20.85884]
[1779633987174,35.76,76359.38,43.2,-0.52501,0.00021,20.85884]
[1779633987297,35.76,76359.38,43.2,-0.52501,0.00021,20.85884]
[1779633989695,35.76,76362.53,43.2,-0.52434,0.00021,20.86188]
[1779633990124,35.76,76370.7,43.2,-0.5226,0.00021,20.86947]
[1779633990766,35.76,76370.7,43.2,-0.5226,0.00021,20.86947]
[1779633991131,35.76,76374.98,43.2,-0.52169,0.00021,20.86905]
[1779633992607,35.76,76374.98,43.2,-0.52169,0.00021,20.86905]
[1779633992711,35.76,76375.28,43.2,-0.52163,0.00021,20.86932]
[1779633992868,35.76,76375.28,43.2,-0.52163,0.00021,20.86932]
[1779633993005,35.76,76375.28,43.2,-0.52163,0.00021,20.86932]
[1779633993831,35.76,76374.34,43.2,-0.52183,0.00021,20.86849]
[1779633994152,35.76,76382.26,43.2,-0.52015,0.00021,20.8753]
[1779633995481,35.76,76382.26,43.2,-0.52015,0.00021,20.8753]
[1779633995925,35.77,76382.7,43.2,-0.52005,0.00021,20.87567]
[1779633996944,35.77,76385.74,43.2,-0.51941,0.00021,20.87818]
[1779633997465,35.77,76385.74,43.2,-0.51941,0.00021,20.87818]
[1779633997902,35.77,76384.79,43.2,-0.51961,0.00021,20.8774]
[1779634003215,35.77,76389.75,43.2,-0.51855,0.00021,20.8814]
[1779634005274,35.76,76389.32,43.2,-0.51864,0.00021,20.88106]
[1779634005303,35.76,76389.32,43.2,-0.51864,0.00021,20.88106]
[1779634006235,35.76,76381.16,43.2,-0.52038,0.00021,20.87438]
[1779634011271,35.77,76380.01,43.2,-0.52062,0.00021,20.87341]
[1779634016436,35.77,76380.2,43.2,-0.52058,0.00021,20.87357]
[1779634016538,35.77,76380.2,43.2,-0.52058,0.00021,20.87357]
[1779634024362,35.76,76380.11,43.2,-0.52061,0.00021,20.87348]
[1779634025984,35.76,76380.11,43.2,-0.52061,0.00021,20.87348]
[1779634026376,35.76,76375.81,43.2,-0.52152,0.00021,20.86977]
[1779634031411,35.75,76374.8,43.2,-0.52174,0.00021,20.86887]
[1779634036446,35.75,76374.5,43.2,-0.52181,0.00021,20.86859]
[1779634039929,35.74,76374.68,43.2,-0.52177,0.00021,20.86874]
[1779634045509,35.74,76376.44,43.2,-0.52141,0.00021,20.87027]
[1779634052558,35.73,76376.09,43.2,-0.52149,0.00021,20.86571]
[1779634062631,35.72,76376.17,43.2,-0.52148,0.00021,20.86576]
[1779634067666,35.72,76374.99,43.2,-0.52174,0.00021,20.86472]
[1779634072701,35.72,76375.39,43.2,-0.52166,0.00021,20.86506]
[1779634075631,35.71,76375.47,43.2,-0.52164,0.00021,20.86512]
[1779634075796,35.71,76375.47,43.2,-0.52164,0.00021,20.86512]
[1779634077226,35.71,76375.48,43.2,-0.52164,0.00021,20.86513]
[1779634077230,35.71,76375.48,43.2,-0.52164,0.00021,20.86513]
[1779634077623,35.71,76375.48,43.2,-0.52164,0.00021,20.86513]
[1779634080757,35.71,76368.06,43.2,-0.52322,0.00021,20.85844]
[1779634084785,35.71,76363.95,43.2,-0.5241,0.00021,20.85458]
[1779634089821,35.7,76364.08,43.2,-0.52408,0.00021,20.85469]
[1779634092240,35.7,76362.35,43.2,-0.52445,0.00021,20.85304]
[1779634092247,35.7,76362.35,43.2,-0.52445,0.00021,20.85304]
[1779634097877,35.69,76363.78,43.2,-0.52415,0.00021,20.85437]
[1779634103005,35.68,76364.3,43.2,-0.52405,0.00021,20.85485]
[1779634108964,35.67,76365.87,43.2,-0.52372,0.00021,20.8563]
[1779634113999,35.67,76365.97,43.2,-0.52371,0.00021,20.85214]
[1779634119035,35.66,76365.95,43.2,-0.52372,0.00021,20.8521]
[1779634124069,35.66,76365.1,43.2,-0.52391,0.00021,20.85129]
[1779634129105,35.65,76364.89,43.2,-0.52396,0.00021,20.85107]
[1779634134141,35.65,76364.77,43.2,-0.52399,0.00021,20.85094]
[1779634139177,35.64,76364.77,43.2,-0.524,0.00021,20.85092]
[1779634144212,35.63,76364.87,43.2,-0.52398,0.00021,20.851]
[1779634147094,35.63,76364.84,43.2,-0.52399,0.00021,20.85096]
[1779634147135,35.63,76364.84,43.2,-0.52399,0.00021,20.85096]
[1779634147614,35.63,76364.84,43.2,-0.52399,0.00021,20.85096]
[1779634147663,35.63,76364.84,43.2,-0.52399,0.00021,20.85096]
[1779634147881,35.63,76362.22,43.2,-0.52455,0.00021,20.84846]
[1779634147952,35.63,76362.22,43.2,-0.52455,0.00021,20.84846]
[1779634148037,35.63,76362.22,43.2,-0.52455,0.00021,20.84846]
[1779634148248,35.63,76348.44,43.2,-0.52749,0.00021,20.83465]
[1779634150261,35.63,76349.98,43.2,-0.52716,0.00021,20.83625]
[1779634153113,35.63,76348.75,43.2,-0.52742,0.00021,20.83499]
[1779634153284,35.64,76344.75,43.2,-0.52827,0.00021,20.83079]
[1779634154149,35.64,76344.75,43.2,-0.52827,0.00021,20.83079]
[1779634155256,35.64,76342.68,43.2,-0.52871,0.00021,20.82858]
[1779634157312,35.64,76336.36,43.2,-0.53005,0.00021,20.82167]
[1779634160092,35.64,76337.09,43.2,-0.52989,0.00021,20.82249]
[1779634162501,35.65,76336.8,43.2,-0.52996,0.00021,20.82218]
[1779634164361,35.65,76327.59,43.2,-0.53191,0.00021,20.81172]
[1779634169396,35.66,76325.79,43.2,-0.53229,0.00021,20.80963]
[1779634172553,35.66,76325.19,43.2,-0.53243,0.00021,20.80468]
[1779634172647,35.66,76325.19,43.2,-0.53243,0.00021,20.80468]
[1779634176447,35.66,76318.7,43.2,-0.5338,0.00021,20.79692]
[1779634177455,35.66,76314.0,43.2,-0.53481,0.00021,20.79113]
[1779634180531,35.66,76312.24,43.2,-0.53518,0.00021,20.78892]
[1779634186516,35.66,76314.21,43.2,-0.53477,0.00021,20.79136]
[1779634187048,35.66,76314.21,43.2,-0.53477,0.00021,20.79136]
[1779634189744,35.66,76316.03,43.2,-0.53438,0.00021,20.79362]
[1779634189776,35.66,76316.03,43.2,-0.53438,0.00021,20.79362]
[1779634190545,35.66,76324.96,43.2,-0.53247,0.00021,20.80441]
[1779634195068,35.67,76328.47,43.2,-0.53172,0.00021,20.80856]
[1779634200445,35.68,76334.24,43.2,-0.53048,0.00021,20.8152]
[1779634200617,35.68,76327.2,43.2,-0.53197,0.00021,20.80714]
[1779634201373,35.68,76327.2,43.2,-0.53197,0.00021,20.80714]
[1779634201869,35.68,76327.2,43.2,-0.53197,0.00021,20.80714]
[1779634201973,35.68,76327.2,43.2,-0.53197,0.00021,20.80714]
[1779634201949,35.68,76319.97,43.2,-0.53351,0.00021,20.79855]
[1779634202629,35.68,76309.27,43.2,-0.53579,0.00021,20.78527]
[1779634207664,35.68,76311.27,43.2,-0.53537,0.00021,20.78779]
[1779634211474,35.68,76308.62,43.2,-0.53593,0.00021,20.78442]
[1779634211582,35.68,76308.62,43.2,-0.53593,0.00021,20.78442]
[1779634211630,35.68,76308.62,43.2,-0.53593,0.00021,20.78442]
[1779634211723,35.68,76308.62,43.2,-0.53593,0.00021,20.78442]
[1779634211840,35.67,76304.22,43.2,-0.53687,0.00021,20.77875]
[1779634214372,35.67,76302.41,43.2,-0.53726,0.00021,20.77638]
[1779634214403,35.67,76302.41,43.2,-0.53726,0.00021,20.77638]
[1779634214713,35.67,76305.28,43.2,-0.53664,0.00021,20.78012]
[1779634216521,35.67,76307.39,43.2,-0.5362,0.00021,20.78285]
[1779634217391,35.67,76309.99,43.2,-0.53564,0.00021,20.78616]
[1779634217737,35.67,76323.52,43.2,-0.53276,0.00021,20.80279]
[1779634219747,35.68,76326.17,43.2,-0.53219,0.00021,20.80594]
[1779634222401,35.68,76326.92,43.2,-0.53203,0.00021,20.80684]
[1779634226421,35.69,76329.07,43.2,-0.53156,0.00021,20.80937]
[1779634226432,35.69,76329.07,43.2,-0.53156,0.00021,20.80937]
[1779634226741,35.69,76329.07,43.2,-0.53156,0.00021,20.80937]
[1779634226797,35.69,76341.65,43.2,-0.52888,0.00021,20.82344]
[1779634227804,35.69,76347.76,43.2,-0.52757,0.00021,20.82994]
[1779634228152,35.69,76347.76,43.2,-0.52757,0.00021,20.82994]
[1779634228370,35.69,76347.76,43.2,-0.52757,0.00021,20.82994]
[1779634228810,35.7,76355.24,43.2,-0.52598,0.00021,20.83759]
[1779634229818,35.7,76360.77,43.2,-0.5248,0.00021,20.84303]
[1779634231832,35.7,76364.75,43.2,-0.52396,0.00021,20.8426]
[1779634232747,35.7,76364.75,43.2,-0.52396,0.00021,20.8426]
[1779634234397,35.7,76368.43,43.2,-0.52317,0.00021,20.84603]
[1779634234853,35.7,76370.63,43.2,-0.5227,0.00021,20.84805]
[1779634236035,35.7,76371.27,43.2,-0.52256,0.00021,20.84863]
[1779634236867,35.7,76371.84,43.2,-0.52244,0.00021,20.84915]
[1779634241903,35.71,76371.33,43.2,-0.52255,0.00021,20.84869]
[1779634244581,35.71,76372.89,43.2,-0.52222,0.00021,20.8501]
[1779634244608,35.71,76372.89,43.2,-0.52222,0.00021,20.8501]
[1779634244924,35.71,76378.73,43.2,-0.52097,0.00021,20.85522]
[1779634247043,35.71,76381.34,43.2,-0.52041,0.00021,20.85745]
[1779634249958,35.71,76387.39,43.2,-0.51912,0.00021,20.86245]
[1779634253987,35.71,76383.18,43.2,-0.52002,0.00021,20.85899]
[1779634259022,35.71,76384.92,43.2,-0.51965,0.00021,20.86043]
[1779634261968,35.71,76385.15,43.2,-0.5196,0.00021,20.86062]
[1779634263443,35.71,76386.28,43.2,-0.51936,0.00021,20.86154]
[1779634264370,35.71,76390.02,43.2,-0.51857,0.00021,20.86455]
[1779634264450,35.71,76397.0,43.2,-0.51708,0.00021,20.86993]
[1779634267265,35.71,76397.72,43.2,-0.51692,0.00021,20.87047]
[1779634268092,35.71,76405.21,43.2,-0.51533,0.00021,20.8759]
[1779634273127,35.71,76406.05,43.2,-0.51515,0.00021,20.87649]
[1779634274294,35.71,76406.05,43.2,-0.51515,0.00021,20.87649]
[1779634280176,35.71,76395.8,43.2,-0.51733,0.00021,20.86904]
[1779634285211,35.71,76397.94,43.2,-0.51687,0.00021,20.87065]
[1779634291253,35.71,76395.8,43.2,-0.51733,0.00021,20.8648]
[1779634298302,35.71,76394.13,43.2,-0.51769,0.00021,20.86353]
[1779634304343,35.71,76395.17,43.2,-0.51747,0.00021,20.86432]
[1779634309379,35.71,76394.98,43.2,-0.51751,0.00021,20.86417]
[1779634311394,35.71,76395.01,43.2,-0.5175,0.00021,20.8642]
[1779634312055,35.71,76395.01,43.2,-0.5175,0.00021,20.8642]
[1779634313395,35.71,76395.05,43.2,-0.5175,0.00021,20.86423]
[1779634318442,35.71,76394.82,43.2,-0.51754,0.00021,20.86405]
[1779634326498,35.71,76395.09,43.2,-0.51749,0.00021,20.86426]
[1779634331533,35.71,76395.32,43.2,-0.51744,0.00021,20.86444]
[1779634339589,35.71,76394.86,43.2,-0.51753,0.00021,20.86409]
[1779634344624,35.71,76395.24,43.2,-0.51745,0.00021,20.86438]
[1779634351673,35.71,76394.92,43.2,-0.51753,0.00021,20.85989]
[1779634356708,35.71,76394.74,43.2,-0.51756,0.00021,20.85976]
[1779634361743,35.71,76395.13,43.2,-0.51748,0.00021,20.86006]
[1779634366778,35.71,76394.69,43.2,-0.51757,0.00021,20.85972]
[1779634371909,35.71,76395.06,43.2,-0.5175,0.00021,20.86]
[1779634377856,35.72,76395.48,43.2,-0.5174,0.00021,20.86032]
[1779634382891,35.72,76395.43,43.2,-0.51742,0.00021,20.86029]
[1779634387926,35.72,76395.86,43.2,-0.51732,0.00021,20.86061]
[1779634392961,35.72,76398.05,43.2,-0.51686,0.00021,20.86226]
[1779634397998,35.72,76399.47,43.2,-0.51655,0.00021,20.86331]
[1779634401742,35.72,76399.41,43.2,-0.51656,0.00021,20.86327]
[1779634401776,35.72,76399.41,43.2,-0.51656,0.00021,20.86327]
[1779634401816,35.72,76399.41,43.2,-0.51656,0.00021,20.86327]
[1779634403920,35.72,76405.09,43.2,-0.51535,0.00021,20.86736]
[1779634403926,35.72,76405.09,43.2,-0.51535,0.00021,20.86736]
[1779634403942,35.72,76405.09,43.2,-0.51535,0.00021,20.86736]
[1779634405049,35.72,76415.22,43.2,-0.51319,0.00021,20.87417]
[1779634410084,35.71,76416.11,43.2,-0.51301,0.00021,20.87473]
[1779634415121,35.7,76417.38,43.2,-0.51275,0.00021,20.87129]
[1779634420156,35.7,76418.47,43.2,-0.51252,0.00021,20.87197]
[1779634422094,35.7,76418.47,43.2,-0.51252,0.00021,20.87197]
[1779634422169,35.69,76412.89,43.2,-0.51371,0.00021,20.86839]
[1779634423053,35.69,76412.89,43.2,-0.51371,0.00021,20.86839]
[1779634426061,35.69,76413.26,43.2,-0.51363,0.00021,20.86863]
[1779634426960,35.69,76412.97,43.2,-0.5137,0.00021,20.86844]
[1779634432242,35.68,76412.47,43.2,-0.51381,0.00021,20.8681]
[1779634434255,35.68,76417.14,43.2,-0.51281,0.00021,20.87112]
[1779634437277,35.68,76423.04,43.2,-0.51155,0.00021,20.87474]
[1779634442312,35.68,76415.57,43.2,-0.51315,0.00021,20.87011]
[1779634444325,35.68,76424.44,43.2,-0.51126,0.00021,20.87557]
[1779634449361,35.68,76427.95,43.2,-0.51051,0.00021,20.8776]
[1779634454396,35.68,76429.53,43.2,-0.51017,0.00021,20.87849]
[1779634459431,35.68,76430.26,43.2,-0.51001,0.00021,20.8789]
[1779634460438,35.68,76425.86,43.2,-0.51095,0.00021,20.8764]
[1779634463458,35.68,76430.04,43.2,-0.51006,0.00021,20.87877]
[1779634468493,35.68,76426.92,43.2,-0.51072,0.00021,20.87701]
[1779634473531,35.68,76424.85,43.2,-0.51117,0.00021,20.87157]
[1779634474538,35.68,76415.23,43.2,-0.51322,0.00021,20.86566]
[1779634480580,35.69,76415.27,43.2,-0.51321,0.00021,20.86569]
[1779634485618,35.69,76416.15,43.2,-0.51302,0.00021,20.86625]
[1779634494826,35.69,76414.33,43.2,-0.51341,0.00021,20.86509]
[1779634497265,35.69,76414.3,43.2,-0.51342,0.00021,20.86507]
[1779634498708,35.7,76410.27,43.2,-0.51427,0.00021,20.86241]
[1779634500124,35.7,76410.27,43.2,-0.51427,0.00021,20.86241]
[1779634502350,35.7,76405.11,43.2,-0.51537,0.00021,20.85886]
[1779634507466,35.7,76403.9,43.2,-0.51563,0.00021,20.85802]
[1779634514156,35.71,76400.67,43.2,-0.51632,0.00021,20.85569]
[1779634518884,35.71,76400.66,43.2,-0.51632,0.00021,20.85569]
[1779634525899,35.71,76397.44,43.2,-0.517,0.00021,20.85332]
[1779634530934,35.71,76397.71,43.2,-0.51694,0.00021,20.85352]
[1779634533383,35.72,76398.04,43.2,-0.51687,0.00021,20.84953]
[1779634538990,35.72,76399.5,43.2,-0.51656,0.00021,20.85061]
[1779634543892,35.72,76400.19,43.2,-0.51641,0.00021,20.85113]
[1779634543912,35.72,76400.19,43.2,-0.51641,0.00021,20.85113]
[1779634549061,35.73,76406.31,43.2,-0.5151,0.00021,20.8555]
[1779634550829,35.73,76408.33,43.2,-0.51467,0.00021,20.8569]
[1779634556110,35.72,76410.38,43.2,-0.51424,0.00021,20.85828]
[1779634557773,35.72,76410.38,43.2,-0.51424,0.00021,20.85828]
[1779634561410,35.72,76408.95,43.2,-0.51454,0.00021,20.85731]
[1779634561465,35.72,76408.95,43.2,-0.51454,0.00021,20.85731]
[1779634562152,35.72,76402.58,43.2,-0.5159,0.00021,20.85286]
[1779634567194,35.73,76402.86,43.2,-0.51584,0.00021,20.85307]
[1779634570215,35.73,76396.62,43.2,-0.51717,0.00021,20.84849]
[1779634570626,35.73,76396.62,43.2,-0.51717,0.00021,20.84849]
[1779634576257,35.74,76397.28,43.2,-0.51702,0.00021,20.84899]
[1779634581292,35.74,76396.36,43.2,-0.51722,0.00021,20.84831]
[1779634589349,35.74,76396.61,43.2,-0.51716,0.00021,20.8485]
[1779634594383,35.75,76398.04,43.2,-0.51686,0.00021,20.84533]
[1779634600425,35.75,76397.89,43.2,-0.51689,0.00021,20.84523]
[1779634605460,35.75,76401.13,43.2,-0.51619,0.00021,20.84761]
[1779634608863,35.75,76400.22,43.2,-0.51639,0.00021,20.84695]
[1779634613119,35.75,76396.72,43.2,-0.51713,0.00021,20.84436]
[1779634618551,35.76,76397.03,43.2,-0.51707,0.00021,20.8446]
[1779634623586,35.76,76397.46,43.2,-0.51697,0.00021,20.84492]
[1779634630636,35.76,76397.61,43.2,-0.51694,0.00021,20.84503]
[1779634635438,35.76,76397.91,43.2,-0.51688,0.00021,20.84526]
[1779634640706,35.76,76398.47,43.2,-0.51676,0.00021,20.84567]
[1779634643692,35.76,76398.39,43.2,-0.51677,0.00021,20.84561]
[1779634651783,35.76,76398.22,43.2,-0.51682,0.00021,20.84124]
[1779634664875,35.75,76398.11,43.2,-0.51684,0.00021,20.84115]
[1779634671303,35.75,76398.11,43.2,-0.51684,0.00021,20.84115]
[1779634671802,35.75,76398.11,43.2,-0.51684,0.00021,20.84115]
[1779634671839,35.75,76398.11,43.2,-0.51684,0.00021,20.84115]
[1779634672261,35.75,76398.11,43.2,-0.51684,0.00021,20.84115]
[1779634672340,35.75,76392.47,43.2,-0.51805,0.00021,20.83686]
[1779634673051,35.75,76381.54,43.2,-0.52038,0.00021,20.82801]
[1779634673942,35.75,76381.84,43.2,-0.52031,0.00021,20.82827]
[1779634675193,35.75,76381.84,43.2,-0.52031,0.00021,20.82827]
[1779634679515,35.75,76381.41,43.2,-0.5204,0.00021,20.82791]
[1779634679669,35.75,76381.41,43.2,-0.5204,0.00021,20.82791]
[1779634685470,35.76,76380.67,43.2,-0.52056,0.00021,20.82729]
[1779634693899,35.76,76380.75,43.2,-0.52054,0.00021,20.82737]
[1779634702139,35.77,76380.65,43.2,-0.52055,0.00021,20.82729]
[1779634710195,35.77,76381.04,43.2,-0.52047,0.00021,20.82763]
[1779634714474,35.77,76381.41,43.2,-0.52039,0.00021,20.8237]
[1779634714488,35.77,76381.41,43.2,-0.52039,0.00021,20.8237]
[1779634714659,35.77,76380.72,43.2,-0.52054,0.00021,20.82312]
[1779634715294,35.77,76365.43,43.2,-0.5238,0.00021,20.80948]
[1779634716237,35.77,76365.41,43.2,-0.5238,0.00021,20.80947]
[1779634721272,35.78,76363.52,43.2,-0.5242,0.00021,20.8077]
[1779634724742,35.78,76363.69,43.2,-0.52416,0.00021,20.80787]
[1779634730335,35.78,76363.8,43.2,-0.52414,0.00021,20.80798]
[1779634733356,35.79,76359.3,43.2,-0.52509,0.00021,20.80367]
[1779634733961,35.79,76359.3,43.2,-0.52509,0.00021,20.80367]
[1779634739398,35.78,76357.7,43.2,-0.52543,0.00021,20.80211]
[1779634740862,35.78,76357.02,43.2,-0.52558,0.00021,20.80144]
[1779634741412,35.78,76363.31,43.2,-0.52424,0.00021,20.80752]
[1779634741943,35.78,76363.31,43.2,-0.52424,0.00021,20.80752]
[1779634741946,35.78,76363.31,43.2,-0.52424,0.00021,20.80752]
[1779634742040,35.78,76363.31,43.2,-0.52424,0.00021,20.80752]
[1779634742419,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634742845,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634742889,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634742912,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634742944,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634743040,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634743180,35.79,76370.59,43.2,-0.52269,0.00021,20.81428]
[1779634743426,35.79,76384.42,43.2,-0.51974,0.00021,20.82624]
[1779634745440,35.79,76387.93,43.2,-0.51899,0.00021,20.82909]
[1779634750475,35.78,76388.05,43.2,-0.51897,0.00021,20.82919]
[1779634752798,35.78,76387.79,43.2,-0.51902,0.00021,20.82898]
[1779634753496,35.78,76383.17,43.2,-0.52001,0.00021,20.8252]
[1779634754001,35.78,76383.17,43.2,-0.52001,0.00021,20.8252]
[1779634754502,35.78,76378.69,43.2,-0.52096,0.00021,20.82142]
[1779634759538,35.79,76377.66,43.2,-0.52118,0.00021,20.82053]
[1779634764857,35.79,76378.01,43.2,-0.52111,0.00021,20.82084]
[1779634764869,35.79,76378.01,43.2,-0.52111,0.00021,20.82084]
[1779634765907,35.79,76378.25,43.2,-0.52105,0.00021,20.82104]
[1779634766008,35.79,76386.04,43.2,-0.5194,0.00021,20.82757]
[1779634768822,35.79,76385.85,43.2,-0.51944,0.00021,20.82741]
[1779634769587,35.78,76385.85,43.2,-0.51944,0.00021,20.82741]
[1779634769592,35.78,76385.85,43.2,-0.51944,0.00021,20.82741]
[1779634770085,35.78,76380.84,43.2,-0.5205,0.00021,20.82325]
[1779634770615,35.78,76376.3,43.2,-0.52147,0.00021,20.81935]
[1779634771822,35.78,76376.3,43.2,-0.52147,0.00021,20.81935]
[1779634771850,35.78,76370.35,43.2,-0.52275,0.00021,20.80981]
[1779634773981,35.78,76365.49,43.2,-0.52378,0.00021,20.80533]
[1779634776130,35.78,76369.59,43.2,-0.52291,0.00021,20.80912]
[1779634777654,35.78,76369.92,43.2,-0.52284,0.00021,20.80942]
[1779634777666,35.78,76370.31,43.2,-0.52275,0.00021,20.80977]
[1779634778672,35.78,76376.57,43.2,-0.52142,0.00021,20.81534]
[1779634781693,35.79,76371.92,43.2,-0.52241,0.00021,20.81123]
[1779634786733,35.79,76369.5,43.2,-0.52292,0.00021,20.80905]
[1779634792538,35.79,76367.75,43.2,-0.52329,0.00021,20.80745]
[1779634792561,35.79,76367.75,43.2,-0.52329,0.00021,20.80745]
[1779634793059,35.79,76367.5,43.2,-0.52335,0.00021,20.80722]
[1779634793071,35.79,76367.5,43.2,-0.52335,0.00021,20.80722]
[1779634794789,35.79,76376.61,43.2,-0.52141,0.00021,20.81539]
[1779634801002,35.79,76377.6,43.2,-0.52119,0.00021,20.81625]
[1779634801010,35.79,76376.83,43.2,-0.52136,0.00021,20.81559]
[1779634801839,35.79,76370.31,43.2,-0.52275,0.00021,20.8098]
[1779634805578,35.79,76366.44,43.2,-0.52357,0.00021,20.80624]
[1779634805618,35.79,76366.86,43.2,-0.52348,0.00021,20.80663]
[1779634805870,35.79,76371.99,43.2,-0.52239,0.00021,20.81132]
[1779634810913,35.8,76370.75,43.2,-0.52265,0.00021,20.81021]
[1779634814344,35.8,76369.51,43.2,-0.52291,0.00021,20.80909]
[1779634814441,35.8,76369.92,43.2,-0.52282,0.00021,20.80946]
[1779634814935,35.8,76365.94,43.2,-0.52367,0.00021,20.8058]
[1779634821436,35.79,76362.46,43.2,-0.52442,0.00021,20.80249]
[1779634821537,35.79,76362.39,43.2,-0.52443,0.00021,20.80242]
[1779634821984,35.79,76367.34,43.2,-0.52338,0.00021,20.80707]
[1779634826013,35.8,76376.08,43.2,-0.52151,0.00021,20.81494]
[1779634831048,35.8,76378.64,43.2,-0.52097,0.00021,20.81291]
[1779634836492,35.8,76378.79,43.2,-0.52094,0.00021,20.81304]
[1779634843132,35.8,76376.08,43.2,-0.52151,0.00021,20.81071]
[1779634845252,35.81,76376.94,43.2,-0.52133,0.00021,20.81146]
[1779634846215,35.81,76376.95,43.2,-0.52133,0.00021,20.81147]
[1779634853981,35.81,76376.16,43.2,-0.52149,0.00021,20.81079]
[1779634857003,35.81,76376.61,43.2,-0.52139,0.00021,20.81119]
[1779634857232,35.81,76370.94,43.2,-0.5226,0.00021,20.80617]
[1779634858636,35.81,76363.49,43.2,-0.52419,0.00021,20.79928]
[1779634864284,35.81,76360.79,43.2,-0.52477,0.00021,20.79668]
[1779634869318,35.8,76358.97,43.2,-0.52517,0.00021,20.79488]
[1779634872203,35.79,76358.76,43.2,-0.52521,0.00021,20.79468]
[1779634872213,35.79,76358.76,43.2,-0.52521,0.00021,20.79468]
[1779634872273,35.79,76358.76,43.2,-0.52521,0.00021,20.79468]
[1779634872342,35.8,76353.65,43.2,-0.5263,0.00021,20.78961]
[1779634873348,35.8,76346.91,43.2,-0.52773,0.00021,20.7827]
[1779634875890,35.8,76346.7,43.2,-0.52778,0.00021,20.78249]
[1779634876369,35.8,76350.77,43.2,-0.52691,0.00021,20.7867]
[1779634883418,35.8,76351.76,43.2,-0.5267,0.00021,20.78772]
[1779634888453,35.8,76351.0,43.2,-0.52685,0.00021,20.78696]
[1779634893492,35.81,76350.15,43.2,-0.52704,0.00021,20.78185]
[1779634894393,35.81,76350.15,43.2,-0.52704,0.00021,20.78185]
[1779634894499,35.81,76361.81,43.2,-0.52456,0.00021,20.79341]
[1779634899535,35.81,76360.39,43.2,-0.52485,0.00021,20.79206]
[1779634902279,35.82,76360.52,43.2,-0.52482,0.00021,20.7922]
[1779634902557,35.82,76349.83,43.2,-0.5271,0.00021,20.78155]
[1779634903972,35.82,76347.35,43.2,-0.52762,0.00021,20.77899]
[1779634906408,35.82,76346.06,43.2,-0.5279,0.00021,20.77765]
[1779634910093,35.82,76341.67,43.2,-0.52883,0.00021,20.77299]
[1779634910103,35.82,76341.67,43.2,-0.52883,0.00021,20.77299]
[1779634910191,35.82,76341.67,43.2,-0.52883,0.00021,20.77299]
[1779634910613,35.82,76355.38,43.2,-0.52591,0.00021,20.78718]
[1779634910851,35.82,76355.38,43.2,-0.52591,0.00021,20.78718]
[1779634911478,35.82,76355.38,43.2,-0.52591,0.00021,20.78718]
[1779634911702,35.82,76355.38,43.2,-0.52591,0.00021,20.78718]
[1779634911620,35.82,76366.37,43.2,-0.52357,0.00021,20.79776]
[1779634911870,35.82,76366.37,43.2,-0.52357,0.00021,20.79776]
[1779634912627,35.82,76370.45,43.2,-0.5227,0.00021,20.80151]
[1779634913192,35.82,76370.45,43.2,-0.5227,0.00021,20.80151]
[1779634913634,35.83,76370.3,43.2,-0.52273,0.00021,20.80137]
[1779634915393,35.83,76369.45,43.2,-0.52291,0.00021,20.8006]
[1779634915648,35.83,76371.33,43.2,-0.52251,0.00021,20.80231]
[1779634919675,35.83,76375.47,43.2,-0.52163,0.00021,20.80599]
[1779634920136,35.83,76375.47,43.2,-0.52163,0.00021,20.80599]
[1779634921704,35.83,76375.0,43.2,-0.52173,0.00021,20.80558]
[1779634921732,35.83,76375.0,43.2,-0.52173,0.00021,20.80558]
[1779634921773,35.83,76374.55,43.2,-0.52182,0.00021,20.80518]
[1779634922392,35.83,76374.55,43.2,-0.52182,0.00021,20.80518]
[1779634922698,35.83,76388.24,43.2,-0.51891,0.00021,20.81669]
[1779634923705,35.83,76388.09,43.2,-0.51894,0.00021,20.81657]
[1779634928576,35.83,76390.71,43.2,-0.51838,0.00021,20.81865]
[1779634928704,35.83,76390.71,43.2,-0.51838,0.00021,20.81865]
[1779634928740,35.83,76401.24,43.2,-0.51614,0.00021,20.82658]
[1779634928863,35.83,76401.24,43.2,-0.51614,0.00021,20.82658]
[1779634929182,35.83,76401.24,43.2,-0.51614,0.00021,20.82658]
[1779634929220,35.83,76401.24,43.2,-0.51614,0.00021,20.82658]
[1779634929231,35.83,76401.24,43.2,-0.51614,0.00021,20.82658]
[1779634929747,35.83,76407.23,43.2,-0.51487,0.00021,20.83081]
[1779634929781,35.83,76407.23,43.2,-0.51487,0.00021,20.83081]
[1779634929823,35.83,76407.23,43.2,-0.51487,0.00021,20.83081]
[1779634930754,35.83,76418.06,43.2,-0.51256,0.00021,20.8379]
[1779634930787,35.83,76418.06,43.2,-0.51256,0.00021,20.8379]
[1779634933822,35.83,76417.37,43.2,-0.51271,0.00021,20.83747]
[1779634940230,35.83,76416.37,43.2,-0.51292,0.00021,20.83685]
[1779634941833,35.83,76427.32,43.2,-0.51059,0.00021,20.84342]
[1779634946869,35.83,76426.18,43.2,-0.51083,0.00021,20.84277]
[1779634951905,35.83,76426.72,43.2,-0.51072,0.00021,20.83884]
[1779634956940,35.83,76425.9,43.2,-0.51089,0.00021,20.83837]
[1779634959439,35.83,76426.01,43.2,-0.51087,0.00021,20.83843]
[1779634959515,35.83,76426.01,43.2,-0.51087,0.00021,20.83843]
[1779634959961,35.84,76435.51,43.2,-0.50884,0.00021,20.84363]
[1779634964996,35.84,76424.48,43.2,-0.51119,0.00021,20.83755]
[1779634966041,35.84,76424.48,43.2,-0.51119,0.00021,20.83755]
[1779634968314,35.84,76420.45,43.2,-0.51205,0.00021,20.83514]
[1779634970034,35.84,76427.39,43.2,-0.51057,0.00021,20.83922]
[1779634975070,35.84,76428.98,43.2,-0.51023,0.00021,20.84012]
[1779634977084,35.84,76433.07,43.2,-0.50936,0.00021,20.84235]
[1779634982120,35.85,76431.55,43.2,-0.50968,0.00021,20.84154]
[1779634991184,35.85,76432.63,43.2,-0.50945,0.00021,20.84212]
[1779634995212,35.85,76416.36,43.2,-0.51291,0.00021,20.83261]
[1779634996219,35.85,76416.53,43.2,-0.51288,0.00021,20.83272]
[1779634998693,35.85,76416.42,43.2,-0.5129,0.00021,20.83265]
[1779634998783,35.85,76416.42,43.2,-0.5129,0.00021,20.83265]
[1779635000681,35.85,76412.54,43.2,-0.51372,0.00021,20.83015]
[1779635002647,35.85,76412.96,43.2,-0.51364,0.00021,20.83043]
[1779635002726,35.85,76412.96,43.2,-0.51364,0.00021,20.83043]
[1779635008303,35.85,76410.94,43.2,-0.51406,0.00021,20.8291]
[1779635013338,35.86,76410.69,43.2,-0.51412,0.00021,20.82469]
[1779635018373,35.86,76410.32,43.2,-0.5142,0.00021,20.82445]
[1779635024650,35.87,76410.43,43.2,-0.51417,0.00021,20.82453]
[1779635024688,35.87,76410.43,43.2,-0.51417,0.00021,20.82453]
[1779635030457,35.87,76412.36,43.2,-0.51375,0.00021,20.82581]
[1779635034551,35.88,76411.64,43.2,-0.51391,0.00021,20.82534]
[1779635037506,35.88,76407.23,43.2,-0.51484,0.00021,20.82238]
[1779635037989,35.88,76407.23,43.2,-0.51484,0.00021,20.82238]
[1779635043386,35.88,76405.05,43.2,-0.5153,0.00021,20.82087]
[1779635043611,35.88,76405.05,43.2,-0.5153,0.00021,20.82087]
[1779635044555,35.88,76409.25,43.2,-0.51441,0.00021,20.82376]
[1779635048154,35.89,76409.91,43.2,-0.51427,0.00021,20.8242]
[1779635048228,35.89,76409.91,43.2,-0.51427,0.00021,20.8242]
[1779635053618,35.88,76419.53,43.2,-0.51222,0.00021,20.83037]
[1779635058653,35.88,76423.04,43.2,-0.51148,0.00021,20.83248]
[1779635059876,35.88,76428.75,43.2,-0.51026,0.00021,20.83577]
[1779635060667,35.88,76432.96,43.2,-0.50937,0.00021,20.83807]
[1779635062463,35.88,76434.88,43.2,-0.50896,0.00021,20.83908]
[1779635062742,35.88,76434.88,43.2,-0.50896,0.00021,20.83908]
[1779635062822,35.88,76436.27,43.2,-0.50866,0.00021,20.8398]
[1779635066776,35.88,76436.86,43.2,-0.50854,0.00021,20.84011]
[1779635066863,35.88,76436.93,43.2,-0.50852,0.00021,20.84014]
[1779635070737,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635070965,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635070970,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635070983,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635070990,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635071407,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635071425,35.88,76443.24,43.2,-0.50718,0.00021,20.84324]
[1779635071744,35.88,76447.33,43.2,-0.50631,0.00021,20.84088]
[1779635072935,35.88,76444.7,43.2,-0.50687,0.00021,20.83968]
[1779635072957,35.88,76444.7,43.2,-0.50687,0.00021,20.83968]
[1779635073500,35.88,76444.7,43.2,-0.50687,0.00021,20.83968]
[1779635076517,35.88,76447.97,43.2,-0.50618,0.00021,20.84117]
[1779635081666,35.89,76450.04,43.2,-0.50573,0.00021,20.84208]
[1779635086850,35.89,76448.72,43.2,-0.50601,0.00021,20.8415]
[1779635091885,35.89,76449.96,43.2,-0.50575,0.00021,20.84204]
[1779635096064,35.89,76452.87,43.2,-0.50513,0.00021,20.84328]
[1779635096920,35.89,76457.25,43.2,-0.5042,0.00021,20.84504]
[1779635100735,35.89,76458.41,43.2,-0.50395,0.00021,20.84549]
[1779635104933,35.89,76454.6,43.2,-0.50476,0.00021,20.84399]
[1779635104994,35.89,76454.6,43.2,-0.50476,0.00021,20.84399]
[1779635105983,35.89,76445.81,43.2,-0.50663,0.00021,20.8402]
[1779635110884,35.89,76446.5,43.2,-0.50649,0.00021,20.84051]
[1779635111329,35.89,76445.3,43.2,-0.50674,0.00021,20.83996]
[1779635112029,35.89,76440.24,43.2,-0.50782,0.00021,20.83756]
[1779635117066,35.89,76440.78,43.2,-0.5077,0.00021,20.83782]
[1779635122101,35.89,76434.17,43.2,-0.50911,0.00021,20.83447]
[1779635123536,35.89,76434.17,43.2,-0.50911,0.00021,20.83447]
[1779635123539,35.89,76434.17,43.2,-0.50911,0.00021,20.83447]
[1779635129220,35.89,76432.5,43.2,-0.50946,0.00021,20.83359]
[1779635129419,35.89,76432.5,43.2,-0.50946,0.00021,20.83359]
[1779635130157,35.9,76426.17,43.2,-0.51081,0.00021,20.83008]
[1779635131342,35.9,76426.17,43.2,-0.51081,0.00021,20.83008]
[1779635131425,35.9,76424.82,43.2,-0.5111,0.00021,20.82505]
[1779635132171,35.9,76420.11,43.2,-0.5121,0.00021,20.82224]
[1779635138213,35.9,76420.31,43.2,-0.51206,0.00021,20.82236]
[1779635143248,35.9,76420.21,43.2,-0.51208,0.00021,20.8223]
[1779635148283,35.9,76420.82,43.2,-0.51195,0.00021,20.82267]
[1779635153318,35.9,76420.64,43.2,-0.51199,0.00021,20.82257]
[1779635154824,35.9,76420.64,43.2,-0.51199,0.00021,20.82257]
[1779635154961,35.9,76420.64,43.2,-0.51199,0.00021,20.82257]
[1779635154878,35.9,76420.43,43.2,-0.51203,0.00021,20.82244]
[1779635155332,35.9,76423.53,43.2,-0.51137,0.00021,20.82429]
[1779635160369,35.9,76420.2,43.2,-0.51208,0.00021,20.8223]
[1779635163642,35.9,76420.62,43.2,-0.51199,0.00021,20.82255]
[1779635163821,35.9,76420.62,43.2,-0.51199,0.00021,20.82255]
[1779635164428,35.9,76421.08,43.2,-0.51189,0.00021,20.82283]
[1779635164752,35.9,76411.8,43.2,-0.51387,0.00021,20.81698]
[1779635165401,35.9,76411.8,43.2,-0.51387,0.00021,20.81698]
[1779635165653,35.9,76411.8,43.2,-0.51387,0.00021,20.81698]
[1779635165710,35.9,76405.99,43.2,-0.5151,0.00021,20.81305]
[1779635171946,35.9,76406.56,43.2,-0.51498,0.00021,20.81345]
[1779635172889,35.9,76406.49,43.2,-0.51499,0.00021,20.8134]
[1779635178496,35.91,76407.34,43.2,-0.51481,0.00021,20.81399]
[1779635183842,35.91,76406.94,43.2,-0.51489,0.00021,20.81372]
[1779635185545,35.91,76401.14,43.2,-0.51612,0.00021,20.80964]
[1779635190580,35.91,76399.23,43.2,-0.51653,0.00021,20.80825]
[1779635197797,35.91,76399.06,43.2,-0.51657,0.00021,20.80388]
[1779635198083,35.91,76399.06,43.2,-0.51657,0.00021,20.80388]
[1779635198753,35.91,76399.06,43.2,-0.51657,0.00021,20.80388]
[1779635198758,35.91,76387.87,43.2,-0.51895,0.00021,20.7953]
[1779635199151,35.91,76387.87,43.2,-0.51895,0.00021,20.7953]
[1779635199182,35.91,76387.87,43.2,-0.51895,0.00021,20.7953]
[1779635200132,35.91,76384.47,43.2,-0.51967,0.00021,20.79255]
[1779635202934,35.91,76383.19,43.2,-0.51995,0.00021,20.79149]
[1779635204794,35.91,76383.41,43.2,-0.5199,0.00021,20.79167]
[1779635204827,35.91,76383.41,43.2,-0.5199,0.00021,20.79167]
[1779635205689,35.91,76376.88,43.2,-0.52129,0.00021,20.78615]
[1779635209704,35.91,76374.57,43.2,-0.52178,0.00021,20.78414]
[1779635213435,35.91,76372.09,43.2,-0.52231,0.00021,20.78195]
[1779635213465,35.91,76372.09,43.2,-0.52231,0.00021,20.78195]
[1779635214755,35.91,76366.02,43.2,-0.5236,0.00021,20.77642]
[1779635219790,35.91,76365.6,43.2,-0.52368,0.00021,20.77604]
[1779635225832,35.92,76365.59,43.2,-0.52368,0.00021,20.77603]
[1779635227488,35.92,76364.95,43.2,-0.52382,0.00021,20.77544]
[1779635227846,35.92,76365.2,43.2,-0.52377,0.00021,20.77567]
[1779635229642,35.92,76364.89,43.2,-0.52383,0.00021,20.77538]
[1779635234220,35.91,76365.29,43.2,-0.52375,0.00021,20.77574]
[1779635234225,35.91,76365.29,43.2,-0.52375,0.00021,20.77574]
[1779635239931,35.91,76365.05,43.2,-0.52381,0.00021,20.77551]
[1779635244966,35.9,76364.87,43.2,-0.52385,0.00021,20.77533]
[1779635255036,35.9,76365.06,43.2,-0.52382,0.00021,20.77123]
[1779635260721,35.89,76364.81,43.2,-0.52388,0.00021,20.77099]
[1779635262252,35.89,76364.46,43.2,-0.52395,0.00021,20.77065]
[1779635268127,35.89,76362.81,43.2,-0.52431,0.00021,20.76908]
[1779635269297,35.89,76362.81,43.2,-0.52431,0.00021,20.76908]
[1779635270380,35.89,76362.81,43.2,-0.52431,0.00021,20.76908]
[1779635270468,35.89,76362.81,43.2,-0.52431,0.00021,20.76908]
[1779635270794,35.89,76362.81,43.2,-0.52431,0.00021,20.76908]
[1779635276183,35.88,76361.75,43.2,-0.52454,0.00021,20.76805]
[1779635278869,35.88,76361.75,43.2,-0.52454,0.00021,20.76805]
[1779635278875,35.88,76361.75,43.2,-0.52454,0.00021,20.76805]
[1779635278894,35.88,76361.79,43.2,-0.52454,0.00021,20.76808]
[1779635279203,35.88,76355.28,43.2,-0.52592,0.00021,20.76174]
[1779635280477,35.88,76355.28,43.2,-0.52592,0.00021,20.76174]
[1779635280486,35.88,76355.39,43.2,-0.5259,0.00021,20.76185]
[1779635282560,35.88,76355.66,43.2,-0.52584,0.00021,20.76212]
[1779635282660,35.88,76355.71,43.2,-0.52583,0.00021,20.76217]
[1779635287000,35.88,76354.04,43.2,-0.52618,0.00021,20.76051]
[1779635287101,35.88,76353.95,43.2,-0.5262,0.00021,20.76043]
[1779635292295,35.89,76361.46,43.2,-0.5246,0.00021,20.76779]
[1779635298337,35.89,76362.92,43.2,-0.52429,0.00021,20.76918]
[1779635304379,35.89,76362.86,43.2,-0.5243,0.00021,20.76914]
[1779635313442,35.89,76362.74,43.2,-0.52432,0.00021,20.76478]
[1779635314835,35.89,76362.74,43.2,-0.52432,0.00021,20.76478]
[1779635314867,35.89,76362.74,43.2,-0.52432,0.00021,20.76478]
[1779635314927,35.9,76362.85,43.2,-0.5243,0.00021,20.76489]
[1779635315386,35.9,76362.85,43.2,-0.5243,0.00021,20.76489]
[1779635315867,35.9,76362.85,43.2,-0.5243,0.00021,20.76489]
[1779635315969,35.9,76371.8,43.2,-0.52239,0.00021,20.77314]
[1779635316317,35.9,76371.8,43.2,-0.52239,0.00021,20.77314]
[1779635316337,35.9,76371.8,43.2,-0.52239,0.00021,20.77314]
[1779635317069,35.9,76371.8,43.2,-0.52239,0.00021,20.77314]
[1779635317117,35.9,76371.8,43.2,-0.52239,0.00021,20.77314]
[1779635317284,35.9,76375.39,43.2,-0.52163,0.00021,20.77631]
[1779635318025,35.9,76392.75,43.2,-0.51794,0.00021,20.7906]
[1779635320072,35.9,76396.67,43.2,-0.5171,0.00021,20.79357]
[1779635319485,35.9,76396.84,43.2,-0.51707,0.00021,20.7937]
[1779635322070,35.9,76396.81,43.2,-0.51707,0.00021,20.79368]
[1779635327541,35.9,76397.21,43.2,-0.51699,0.00021,20.79398]
[1779635328422,35.9,76397.21,43.2,-0.51699,0.00021,20.79398]
[1779635333583,35.9,76396.93,43.2,-0.51704,0.00021,20.79378]
[1779635334573,35.9,76396.93,43.2,-0.51704,0.00021,20.79378]
[1779635339625,35.9,76401.01,43.2,-0.51617,0.00021,20.79678]
[1779635349837,35.9,76400.65,43.2,-0.51625,0.00021,20.79652]
[1779635353835,35.91,76399.74,43.2,-0.51644,0.00021,20.79586]
[1779635354172,35.91,76399.74,43.2,-0.51644,0.00021,20.79586]
[1779635359765,35.9,76401.01,43.2,-0.51618,0.00021,20.79677]
[1779635364800,35.9,76403.94,43.2,-0.51556,0.00021,20.79886]
[1779635369835,35.89,76407.99,43.2,-0.5147,0.00021,20.80166]
[1779635375877,35.88,76412.63,43.2,-0.51372,0.00021,20.8005]
[1779635380912,35.88,76416.52,43.2,-0.51289,0.00021,20.80299]
[1779635386153,35.87,76419.62,43.2,-0.51224,0.00021,20.80491]
[1779635387142,35.87,76419.42,43.2,-0.51228,0.00021,20.80479]
[1779635387150,35.87,76414.72,43.2,-0.51328,0.00021,20.80184]
[1779635392996,35.87,76411.91,43.2,-0.51388,0.00021,20.80001]
[1779635398031,35.86,76411.87,43.2,-0.51389,0.00021,20.79997]
[1779635401054,35.86,76416.63,43.2,-0.51288,0.00021,20.80304]
[1779635406089,35.85,76415.66,43.2,-0.51309,0.00021,20.80242]
[1779635411124,35.84,76418.5,43.2,-0.51249,0.00021,20.8042]
[1779635411959,35.84,76418.5,43.2,-0.51249,0.00021,20.8042]
[1779635415047,35.84,76419.24,43.2,-0.51234,0.00021,20.80465]
[1779635421195,35.83,76416.95,43.2,-0.51283,0.00021,20.80321]
[1779635427238,35.82,76418.03,43.2,-0.51261,0.00021,20.80388]
[1779635432273,35.81,76418.56,43.2,-0.5125,0.00021,20.79995]
[1779635438596,35.81,76417.57,43.2,-0.51272,0.00021,20.79933]
[1779635438654,35.81,76417.57,43.2,-0.51272,0.00021,20.79933]
[1779635438685,35.81,76417.57,43.2,-0.51272,0.00021,20.79933]
[1779635438690,35.81,76417.98,43.2,-0.51263,0.00021,20.79958]
[1779635445364,35.8,76418.52,43.2,-0.51252,0.00021,20.79991]
[1779635450398,35.81,76417.29,43.2,-0.51278,0.00021,20.79915]
[1779635457253,35.81,76417.29,43.2,-0.51278,0.00021,20.79915]
[1779635460681,35.81,76416.95,43.2,-0.51285,0.00021,20.79894]
[1779635460981,35.81,76416.95,43.2,-0.51285,0.00021,20.79894]
[1779635461012,35.81,76416.95,43.2,-0.51285,0.00021,20.79894]
[1779635461042,35.81,76416.8,43.2,-0.51288,0.00021,20.79884]
[1779635467519,35.81,76414.33,43.2,-0.51341,0.00021,20.79727]
[1779635470837,35.81,76414.33,43.2,-0.51341,0.00021,20.79727]
[1779635470935,35.82,76414.4,43.2,-0.51339,0.00021,20.79731]
[1779635472026,35.82,76414.4,43.2,-0.51339,0.00021,20.79731]
[1779635472128,35.82,76415.17,43.2,-0.51323,0.00021,20.79781]
[1779635477589,35.82,76415.31,43.2,-0.51319,0.00021,20.7979]
[1779635482630,35.82,76415.19,43.2,-0.51322,0.00021,20.79783]
[1779635487665,35.82,76415.54,43.2,-0.51314,0.00021,20.79806]
[1779635493707,35.83,76415.41,43.2,-0.51317,0.00021,20.79372]
[1779635499748,35.83,76415.4,43.2,-0.51317,0.00021,20.79372]
[1779635505970,35.83,76415.37,43.2,-0.51318,0.00021,20.7937]
[1779635509877,35.83,76415.37,43.2,-0.51318,0.00021,20.7937]
[1779635509919,35.84,76415.37,43.2,-0.51318,0.00021,20.79371]
[1779635511887,35.84,76415.37,43.2,-0.51318,0.00021,20.79371]
[1779635511989,35.84,76415.37,43.2,-0.51317,0.00021,20.79371]
[1779635519889,35.84,76414.99,43.2,-0.51325,0.00021,20.79347]
[1779635529959,35.84,76416.09,43.2,-0.51302,0.00021,20.79417]
[1779635534994,35.85,76416.21,43.2,-0.51299,0.00021,20.79425]
[1779635542045,35.85,76416.05,43.2,-0.51302,0.00021,20.79415]
[1779635552115,35.85,76416.05,43.2,-0.51302,0.00021,20.7899]
[1779635558157,35.85,76416.83,43.2,-0.51286,0.00021,20.7904]
[1779635567220,35.86,76416.56,43.2,-0.51291,0.00021,20.79023]
[1779635567763,35.86,76416.56,43.2,-0.51291,0.00021,20.79023]
[1779635567968,35.86,76416.56,43.2,-0.51291,0.00021,20.79023]
[1779635574269,35.86,76414.24,43.2,-0.51341,0.00021,20.78875]
[1779635580024,35.86,76415.36,43.2,-0.51317,0.00021,20.78947]
[1779635580311,35.86,76406.67,43.2,-0.51502,0.00021,20.78369]
[1779635586353,35.86,76405.94,43.2,-0.51517,0.00021,20.78319]
[1779635590182,35.87,76405.87,43.2,-0.51519,0.00021,20.78315]
[1779635595246,35.86,76409.51,43.2,-0.51441,0.00021,20.78563]
[1779635595426,35.86,76409.51,43.2,-0.51441,0.00021,20.78563]
[1779635600450,35.85,76409.37,43.2,-0.51445,0.00021,20.78553]
[1779635605485,35.85,76409.05,43.2,-0.51452,0.00021,20.7853]
[1779635613542,35.84,76409.0,43.2,-0.51454,0.00021,20.781]
[1779635620076,35.84,76408.83,43.2,-0.51458,0.00021,20.78088]
[1779635622035,35.83,76404.36,43.2,-0.51554,0.00021,20.77778]
[1779635624084,35.83,76404.22,43.2,-0.51557,0.00021,20.77768]
[1779635632676,35.82,76407.15,43.2,-0.51495,0.00021,20.77972]
[1779635640732,35.82,76407.03,43.2,-0.51498,0.00021,20.77963]
[1779635645767,35.81,76408.51,43.2,-0.51466,0.00021,20.78063]
[1779635647321,35.81,76408.51,43.2,-0.51466,0.00021,20.78063]
[1779635647337,35.81,76408.51,43.2,-0.51466,0.00021,20.78063]
[1779635655837,35.8,76412.63,43.2,-0.51379,0.00021,20.78338]
[1779635660872,35.79,76411.56,43.2,-0.51402,0.00021,20.78266]
[1779635665056,35.79,76411.67,43.2,-0.514,0.00021,20.78273]
[1779635665158,35.79,76411.67,43.2,-0.51401,0.00021,20.78273]
[1779635669935,35.78,76418.04,43.2,-0.51265,0.00021,20.78683]
[1779635671043,35.78,76418.04,43.2,-0.51265,0.00021,20.78683]
[1779635673767,35.78,76418.27,43.2,-0.51261,0.00021,20.78271]
[1779635673771,35.78,76418.27,43.2,-0.51261,0.00021,20.78271]
[1779635673841,35.78,76418.27,43.2,-0.51261,0.00021,20.78271]
[1779635673967,35.78,76423.95,43.2,-0.51139,0.00021,20.78616]
[1779635674774,35.78,76423.95,43.2,-0.51139,0.00021,20.78616]
[1779635674844,35.78,76423.95,43.2,-0.51139,0.00021,20.78616]
[1779635674970,35.77,76431.8,43.2,-0.50971,0.00021,20.7906]
[1779635676893,35.77,76432.41,43.2,-0.50959,0.00021,20.79093]
[1779635677337,35.77,76432.41,43.2,-0.50959,0.00021,20.79093]
[1779635677419,35.77,76433.14,43.2,-0.50943,0.00021,20.79133]
[1779635681764,35.77,76429.8,43.2,-0.51015,0.00021,20.7895]
[1779635684035,35.77,76422.8,43.2,-0.51164,0.00021,20.78546]
[1779635691768,35.76,76422.5,43.2,-0.51171,0.00021,20.78528]
[1779635697126,35.75,76425.18,43.2,-0.51115,0.00021,20.78685]
[1779635703168,35.74,76425.38,43.2,-0.51111,0.00021,20.78696]
[1779635705660,35.74,76425.06,43.2,-0.51118,0.00021,20.78678]
[1779635705864,35.74,76425.06,43.2,-0.51118,0.00021,20.78678]
[1779635705894,35.74,76425.06,43.2,-0.51118,0.00021,20.78678]
[1779635706189,35.74,76413.21,43.2,-0.51372,0.00021,20.77942]
[1779635708762,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635708944,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635708988,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635708995,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635709025,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635709086,35.73,76416.13,43.2,-0.51309,0.00021,20.78131]
[1779635709210,35.73,76431.09,43.2,-0.50989,0.00021,20.79019]
[1779635709949,35.73,76431.09,43.2,-0.50989,0.00021,20.79019]
[1779635710321,35.73,76433.52,43.2,-0.50937,0.00021,20.7915]
[1779635712752,35.73,76433.44,43.2,-0.50939,0.00021,20.79146]
[1779635718273,35.72,76434.46,43.2,-0.50918,0.00021,20.79199]
[1779635720982,35.72,76434.46,43.2,-0.50918,0.00021,20.79199]
[1779635722685,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723263,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723319,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723330,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723372,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723375,35.71,76436.34,43.2,-0.50878,0.00021,20.79297]
[1779635723466,35.71,76446.63,43.2,-0.50657,0.00021,20.79798]
[1779635727727,35.71,76449.51,43.2,-0.50595,0.00021,20.79927]
[1779635727736,35.71,76449.51,43.2,-0.50595,0.00021,20.79927]
[1779635728344,35.71,76454.33,43.2,-0.50492,0.00021,20.80132]
[1779635730141,35.71,76451.91,43.2,-0.50544,0.00021,20.80031]
[1779635730150,35.71,76451.91,43.2,-0.50544,0.00021,20.80031]
[1779635730530,35.71,76451.91,43.2,-0.50544,0.00021,20.80031]
[1779635731365,35.71,76443.44,43.2,-0.50726,0.00021,20.79224]
[1779635731654,35.71,76443.44,43.2,-0.50726,0.00021,20.79224]
[1779635736511,35.71,76443.48,43.2,-0.50725,0.00021,20.79226]
[1779635736529,35.71,76443.48,43.2,-0.50725,0.00021,20.79226]
[1779635736577,35.71,76443.48,43.2,-0.50725,0.00021,20.79226]
[1779635736581,35.71,76443.48,43.2,-0.50725,0.00021,20.79226]
[1779635737407,35.71,76433.14,43.2,-0.50947,0.00021,20.78703]
[1779635742442,35.7,76430.26,43.2,-0.51009,0.00021,20.78545]
[1779635742797,35.7,76430.26,43.2,-0.51009,0.00021,20.78545]
[1779635743449,35.7,76425.98,43.2,-0.51101,0.00021,20.78302]
[1779635748484,35.69,76422.38,43.2,-0.51178,0.00021,20.78089]
[1779635753519,35.69,76423.91,43.2,-0.51146,0.00021,20.78179]
[1779635758554,35.68,76423.18,43.2,-0.51162,0.00021,20.78135]
[1779635764596,35.67,76423.68,43.2,-0.51152,0.00021,20.78165]
[1779635768626,35.67,76423.46,43.2,-0.51157,0.00021,20.78151]
[1779635768767,35.67,76423.46,43.2,-0.51157,0.00021,20.78151]
[1779635770218,35.67,76422.97,43.2,-0.51167,0.00021,20.78122]
[1779635770264,35.67,76422.97,43.2,-0.51167,0.00021,20.78122]
[1779635770267,35.67,76422.97,43.2,-0.51167,0.00021,20.78122]
[1779635770320,35.66,76409.59,43.2,-0.51454,0.00021,20.77266]
[1779635772028,35.66,76408.41,43.2,-0.5148,0.00021,20.77185]
[1779635772034,35.67,76404.12,43.2,-0.51572,0.00021,20.76886]
[1779635772653,35.67,76396.72,43.2,-0.5173,0.00021,20.76342]
[1779635773660,35.67,76389.99,43.2,-0.51875,0.00021,20.7582]
[1779635778692,35.67,76387.19,43.2,-0.51935,0.00021,20.75594]
[1779635782800,35.67,76386.08,43.2,-0.51958,0.00021,20.75504]
[1779635783545,35.67,76386.08,43.2,-0.51958,0.00021,20.75504]
[1779635783600,35.67,76380.85,43.2,-0.5207,0.00021,20.75067]
[1779635788841,35.67,76380.49,43.2,-0.52078,0.00021,20.75036]
[1779635792225,35.67,76378.51,43.2,-0.52121,0.00021,20.7444]
[1779635796295,35.68,76374.84,43.2,-0.52199,0.00021,20.74119]
[1779635796328,35.68,76374.84,43.2,-0.52199,0.00021,20.74119]
[1779635796376,35.68,76374.84,43.2,-0.52199,0.00021,20.74119]
[1779635796384,35.68,76374.84,43.2,-0.52199,0.00021,20.74119]
[1779635796858,35.68,76373.98,43.2,-0.52218,0.00021,20.74043]
[1779635796956,35.68,76373.98,43.2,-0.52218,0.00021,20.74043]
[1779635796957,35.68,76355.49,43.2,-0.52614,0.00021,20.7229]
[1779635797894,35.68,76355.49,43.2,-0.52614,0.00021,20.7229]
[1779635797908,35.68,76360.71,43.2,-0.52502,0.00021,20.72806]
[1779635798867,35.68,76360.71,43.2,-0.52502,0.00021,20.72806]
[1779635799156,35.68,76360.71,43.2,-0.52502,0.00021,20.72806]
[1779635799442,35.68,76360.71,43.2,-0.52502,0.00021,20.72806]
[1779635799497,35.68,76360.71,43.2,-0.52502,0.00021,20.72806]
[1779635799548,35.68,76360.74,43.2,-0.52502,0.00021,20.72808]
[1779635800856,35.67,76352.5,43.2,-0.52679,0.00021,20.71987]
[1779635805890,35.67,76352.36,43.2,-0.52682,0.00021,20.71972]
[1779635807499,35.67,76352.36,43.2,-0.52682,0.00021,20.71972]
[1779635807619,35.67,76352.36,43.2,-0.52682,0.00021,20.71972]
[1779635808912,35.67,76345.99,43.2,-0.52818,0.00021,20.71309]
[1779635813947,35.66,76345.57,43.2,-0.52828,0.00021,20.71261]
[1779635819175,35.66,76343.52,43.2,-0.52873,0.00021,20.7104]
[1779635821547,35.66,76343.94,43.2,-0.52864,0.00021,20.71083]
[1779635828046,35.65,76350.18,43.2,-0.52731,0.00021,20.71738]
[1779635833082,35.64,76350.41,43.2,-0.52727,0.00021,20.71759]
[1779635834146,35.64,76350.41,43.2,-0.52727,0.00021,20.71759]
[1779635834248,35.64,76350.33,43.2,-0.52729,0.00021,20.71751]
[1779635835923,35.64,76351.96,43.2,-0.52694,0.00021,20.71919]
[1779635836103,35.63,76351.62,43.2,-0.52701,0.00021,20.71883]
[1779635838352,35.63,76351.49,43.2,-0.52704,0.00021,20.71869]
[1779635838453,35.63,76351.48,43.2,-0.52705,0.00021,20.71867]
[1779635839321,35.63,76351.48,43.2,-0.52705,0.00021,20.71867]
[1779635839620,35.63,76351.48,43.2,-0.52705,0.00021,20.71867]
[1779635840131,35.63,76356.14,43.2,-0.52605,0.00021,20.7234]
[1779635841207,35.63,76356.14,43.2,-0.52605,0.00021,20.7234]
[1779635841219,35.63,76356.14,43.2,-0.52605,0.00021,20.7234]
[1779635843692,35.63,76358.69,43.2,-0.5255,0.00021,20.72595]
[1779635844159,35.64,76367.1,43.2,-0.52369,0.00021,20.73403]
[1779635847180,35.64,76373.14,43.2,-0.52239,0.00021,20.73958]
[1779635849711,35.64,76373.37,43.2,-0.52234,0.00021,20.7398]
[1779635852069,35.64,76379.39,43.2,-0.52105,0.00021,20.74083]
[1779635852095,35.64,76379.39,43.2,-0.52105,0.00021,20.74083]
[1779635853067,35.64,76382.99,43.2,-0.52028,0.00021,20.7439]
[1779635853114,35.64,76382.99,43.2,-0.52028,0.00021,20.7439]
[1779635853221,35.65,76387.21,43.2,-0.51937,0.00021,20.74739]
[1779635858258,35.65,76390.63,43.2,-0.51864,0.00021,20.75014]
[1779635860155,35.65,76390.69,43.2,-0.51862,0.00021,20.75019]
[1779635860211,35.65,76390.69,43.2,-0.51862,0.00021,20.75019]
[1779635861279,35.65,76383.82,43.2,-0.5201,0.00021,20.7446]
[1779635863745,35.65,76384.45,43.2,-0.51996,0.00021,20.74512]
[1779635865307,35.65,76378.45,43.2,-0.52125,0.00021,20.74003]
[1779635865933,35.65,76378.45,43.2,-0.52125,0.00021,20.74003]
[1779635872358,35.65,76378.35,43.2,-0.52127,0.00021,20.73996]
[1779635877393,35.66,76379.33,43.2,-0.52105,0.00021,20.74081]
[1779635882428,35.66,76378.57,43.2,-0.52121,0.00021,20.74016]
[1779635887463,35.67,76376.64,43.2,-0.52162,0.00021,20.73849]
[1779635891159,35.67,76376.35,43.2,-0.52168,0.00021,20.73824]
[1779635891491,35.67,76380.47,43.2,-0.5208,0.00021,20.74181]
[1779635892149,35.67,76380.47,43.2,-0.5208,0.00021,20.74181]
[1779635897533,35.67,76386.31,43.2,-0.51954,0.00021,20.74671]
[1779635902568,35.67,76385.52,43.2,-0.51971,0.00021,20.74606]
[1779635905293,35.67,76385.52,43.2,-0.51971,0.00021,20.74606]
[1779635905808,35.67,76386.9,43.2,-0.51942,0.00021,20.74719]
[1779635906757,35.67,76386.9,43.2,-0.51942,0.00021,20.74719]
[1779635906598,35.67,76391.58,43.2,-0.51841,0.00021,20.75094]
[1779635910625,35.67,76395.6,43.2,-0.51755,0.00021,20.75406]
[1779635915660,35.68,76400.06,43.2,-0.51659,0.00021,20.75315]
[1779635919769,35.68,76400.28,43.2,-0.51655,0.00021,20.75332]
[1779635920371,35.68,76400.83,43.2,-0.51643,0.00021,20.75372]
[1779635922473,35.68,76404.49,43.2,-0.51564,0.00021,20.75636]
[1779635922709,35.68,76404.83,43.2,-0.51557,0.00021,20.7566]
[1779635928751,35.67,76406.18,43.2,-0.51529,0.00021,20.75753]
[1779635933786,35.66,76406.37,43.2,-0.51525,0.00021,20.75765]
[1779635934793,35.66,76401.3,43.2,-0.51634,0.00021,20.75403]
[1779635941841,35.64,76401.63,43.2,-0.51628,0.00021,20.75425]
[1779635946877,35.63,76403.65,43.2,-0.51586,0.00021,20.75569]
[1779635951912,35.63,76403.85,43.2,-0.51582,0.00021,20.75582]
[1779635956946,35.62,76404.07,43.2,-0.51578,0.00021,20.75597]
[1779635961982,35.61,76404.73,43.2,-0.51564,0.00022,20.75642]
[1779635967017,35.6,76405.37,43.2,-0.51551,0.00022,20.75687]
[1779635969260,35.6,76405.37,43.2,-0.51551,0.00022,20.75687]
[1779635969316,35.6,76405.37,43.2,-0.51551,0.00022,20.75687]
[1779635969360,35.59,76405.37,43.2,-0.51551,0.00022,20.75686]
[1779635970038,35.59,76409.71,43.2,-0.51458,0.00022,20.75987]
[1779635972052,35.59,76414.62,43.2,-0.51353,0.00022,20.75888]
[1779635974411,35.59,76414.96,43.2,-0.51346,0.00022,20.7591]
[1779635974512,35.59,76415.97,43.2,-0.51324,0.00022,20.75975]
[1779635977713,35.59,76415.31,43.2,-0.51338,0.00022,20.75932]
[1779635978598,35.58,76409.57,43.2,-0.51462,0.00022,20.7555]
[1779635984136,35.58,76410.51,43.2,-0.51442,0.00022,20.75614]
[1779635989172,35.58,76410.13,43.2,-0.51451,0.00022,20.75587]
[1779635998235,35.58,76409.54,43.2,-0.51464,0.00022,20.75547]
[1779636001896,35.57,76408.71,43.2,-0.51482,0.00022,20.7549]
[1779636001914,35.57,76408.71,43.2,-0.51482,0.00022,20.7549]
[1779636002262,35.57,76403.87,43.2,-0.51586,0.00022,20.75149]
[1779636004120,35.57,76402.05,43.2,-0.51625,0.00022,20.75018]
[1779636006291,35.57,76395.44,43.2,-0.51767,0.00022,20.74524]
[1779636012333,35.58,76395.66,43.2,-0.51762,0.00022,20.74541]
[1779636013647,35.58,76395.66,43.2,-0.51762,0.00022,20.74541]
[1779636014778,35.58,76395.08,43.2,-0.51774,0.00022,20.74497]
[1779636014348,35.58,76389.66,43.2,-0.51891,0.00022,20.74071]
[1779636017300,35.58,76387.08,43.2,-0.51947,0.00022,20.73862]
[1779636022403,35.58,76386.77,43.2,-0.51953,0.00022,20.73837]
[1779636027439,35.59,76388.42,43.2,-0.51917,0.00022,20.73972]
[1779636032474,35.59,76388.06,43.2,-0.51925,0.00022,20.73517]
[1779636036193,35.59,76385.56,43.2,-0.51979,0.00022,20.73312]
[1779636036507,35.59,76379.59,43.2,-0.52107,0.00022,20.72808]
[1779636042550,35.6,76378.07,43.2,-0.5214,0.00022,20.72678]
[1779636047584,35.6,76378.1,43.2,-0.52139,0.00022,20.72682]
[1779636052620,35.61,76379.37,43.2,-0.52111,0.00022,20.72793]
[1779636057835,35.61,76379.6,43.2,-0.52106,0.00022,20.72813]
[1779636059835,35.61,76379.57,43.2,-0.52106,0.00022,20.72811]
[1779636065870,35.61,76379.61,43.2,-0.52105,0.00021,20.72815]
[1779636066110,35.61,76379.61,43.2,-0.52105,0.00021,20.72815]
[1779636066185,35.61,76379.61,43.2,-0.52105,0.00021,20.72815]
[1779636066476,35.61,76379.61,43.2,-0.52105,0.00021,20.72815]
[1779636066719,35.62,76368.83,43.2,-0.52336,0.00021,20.71852]
[1779636067281,35.62,76368.83,43.2,-0.52336,0.00021,20.71852]
[1779636067725,35.62,76361.63,43.2,-0.52491,0.00021,20.71169]
[1779636068760,35.62,76361.63,43.2,-0.52491,0.00021,20.71169]
[1779636068778,35.62,76361.63,43.2,-0.52491,0.00021,20.71169]
[1779636068788,35.62,76358.03,43.2,-0.52569,0.00021,20.70816]
[1779636070507,35.62,76357.15,43.2,-0.52588,0.00021,20.70729]
[1779636070832,35.62,76357.15,43.2,-0.52588,0.00021,20.70729]
[1779636070908,35.62,76357.15,43.2,-0.52588,0.00021,20.70729]
[1779636070920,35.62,76357.15,43.2,-0.52588,0.00021,20.70729]
[1779636070898,35.62,76342.3,43.2,-0.52907,0.00021,20.69182]
[1779636070997,35.62,76342.3,43.2,-0.52907,0.00021,20.69182]
[1779636071553,35.62,76342.3,43.2,-0.52907,0.00021,20.69182]
[1779636071758,35.61,76338.44,43.2,-0.5299,0.00021,20.68758]
[1779636075556,35.61,76339.56,43.2,-0.52966,0.00021,20.68881]
[1779636081828,35.6,76339.91,43.2,-0.52959,0.00021,20.68916]
[1779636084091,35.6,76339.29,43.2,-0.52973,0.00021,20.68847]
[1779636084210,35.6,76339.29,43.2,-0.52973,0.00021,20.68847]
[1779636086663,35.6,76341.8,43.2,-0.52919,0.00021,20.69122]
[1779636086821,35.6,76341.8,43.2,-0.52919,0.00021,20.69122]
[1779636087038,35.6,76342.78,43.2,-0.52898,0.00021,20.69228]
[1779636087615,35.6,76342.78,43.2,-0.52898,0.00021,20.69228]
[1779636087870,35.6,76342.27,43.2,-0.52909,0.00021,20.69173]
[1779636089769,35.6,76342.27,43.2,-0.52909,0.00021,20.69173]
[1779636089888,35.6,76343.53,43.2,-0.52882,0.00021,20.69308]
[1779636090895,35.6,76353.13,43.2,-0.52676,0.00021,20.70317]
[1779636091902,35.6,76357.19,43.2,-0.52589,0.00022,20.70301]
[1779636094079,35.61,76358.4,43.2,-0.52562,0.00022,20.70422]
[1779636094923,35.61,76357.98,43.2,-0.52571,0.00021,20.70381]
[1779636097330,35.61,76358.41,43.2,-0.52562,0.00021,20.70425]
[1779636097459,35.61,76358.41,43.2,-0.52562,0.00021,20.70425]
[1779636099937,35.61,76361.73,43.2,-0.5249,0.00021,20.70752]
[1779636099946,35.61,76361.73,43.2,-0.5249,0.00021,20.70752]
[1779636107841,35.63,76360.62,43.2,-0.52513,0.00021,20.70647]
[1779636107915,35.63,76360.62,43.2,-0.52513,0.00021,20.70647]
[1779636113051,35.64,76362.4,43.2,-0.52474,0.00021,20.70823]
[1779636118087,35.64,76365.07,43.2,-0.52416,0.00021,20.7108]
[1779636122822,35.64,76364.94,43.2,-0.52418,0.00021,20.71068]
[1779636122830,35.64,76364.94,43.2,-0.52418,0.00021,20.71068]
[1779636122923,35.65,76364.74,43.2,-0.52422,0.00021,20.7105]
[1779636124129,35.65,76359.06,43.2,-0.52544,0.00021,20.70502]
[1779636129744,35.65,76358.11,43.2,-0.52564,0.00021,20.70409]
[1779636129776,35.65,76358.11,43.2,-0.52564,0.00021,20.70409]
[1779636129783,35.65,76358.11,43.2,-0.52564,0.00021,20.70409]
[1779636129809,35.65,76358.11,43.2,-0.52564,0.00021,20.70409]
[1779636129841,35.66,76358.26,43.2,-0.5256,0.00021,20.70425]
[1779636130172,35.66,76363.13,43.2,-0.52456,0.00021,20.70899]
[1779636135281,35.66,76365.41,43.2,-0.52407,0.00021,20.71118]
[1779636136573,35.66,76365.64,43.2,-0.52402,0.00021,20.7114]
[1779636136659,35.66,76365.93,43.2,-0.52395,0.00021,20.71168]
[1779636140877,35.66,76362.59,43.2,-0.52467,0.00021,20.7085]
[1779636147657,35.66,76360.24,43.2,-0.52518,0.00021,20.70621]
[1779636147714,35.66,76360.24,43.2,-0.52518,0.00021,20.70621]
[1779636153337,35.65,76362.84,43.2,-0.52463,0.00021,20.70444]
[1779636158372,35.65,76363.94,43.2,-0.5244,0.00021,20.70548]
[1779636161075,35.65,76363.76,43.2,-0.52444,0.00021,20.70531]
[1779636168442,35.65,76360.79,43.2,-0.52508,0.00021,20.70243]
[1779636173508,35.64,76361.88,43.2,-0.52485,0.00021,20.70348]
[1779636173945,35.64,76361.88,43.2,-0.52485,0.00021,20.70348]
[1779636173984,35.64,76361.89,43.2,-0.52485,0.00021,20.70349]
[1779636175492,35.64,76368.97,43.2,-0.52332,0.00021,20.71019]
[1779636180526,35.65,76372.39,43.2,-0.52258,0.00021,20.71333]
[1779636185561,35.65,76372.51,43.2,-0.52255,0.00021,20.71345]
[1779636191603,35.66,76372.76,43.2,-0.5225,0.00021,20.71369]
[1779636196638,35.66,76374.63,43.2,-0.52209,0.00021,20.71537]
[1779636201673,35.66,76375.85,43.2,-0.52183,0.00021,20.71646]
[1779636205117,35.67,76375.83,43.2,-0.52183,0.00021,20.71645]
[1779636210131,35.67,76376.28,43.2,-0.52173,0.00021,20.71685]
[1779636215771,35.67,76376.71,43.2,-0.52164,0.00021,20.71297]
[1779636219894,35.67,76376.65,43.2,-0.52165,0.00021,20.71292]
[1779636220805,35.68,76376.65,43.2,-0.52165,0.00021,20.71293]
[1779636220818,35.68,76386.53,43.2,-0.51953,0.00021,20.7213]
[1779636221498,35.68,76386.53,43.2,-0.51953,0.00021,20.7213]
[1779636224210,35.68,76381.2,43.2,-0.52067,0.00021,20.71686]
[1779636233914,35.68,76382.54,43.2,-0.52038,0.00021,20.718]
[1779636238949,35.69,76383.8,43.2,-0.52011,0.00021,20.71907]
[1779636240706,35.69,76383.84,43.2,-0.5201,0.00021,20.7191]
[1779636243085,35.69,76387.37,43.2,-0.51934,0.00021,20.72201]
[1779636247178,35.69,76392.86,43.2,-0.51816,0.00021,20.72638]
[1779636250564,35.69,76395.82,43.2,-0.51752,0.00021,20.72867]
[1779636254156,35.69,76396.87,43.2,-0.5173,0.00021,20.72947]
[1779636255066,35.69,76402.4,43.2,-0.51611,0.00021,20.73355]
[1779636255577,35.69,76402.4,43.2,-0.51611,0.00021,20.73355]
[1779636256280,35.69,76401.12,44.1,-0.51638,0.00021,20.73262]
[1779636256280,35.69,76401.12,44.1,-0.51638,0.00021,20.73262]
[1779636256902,35.69,76401.12,44.1,-0.51638,0.00021,20.73262]
[1779636256919,35.69,76401.12,44.1,-0.51638,0.00021,20.73262]
[1779636256938,35.69,76401.12,44.1,-0.51638,0.00021,20.73262]
[1779636257080,35.69,76404.33,44.1,-0.5157,0.00021,20.73494]
[1779636257316,35.69,76404.33,44.1,-0.5157,0.00021,20.73494]
[1779636257323,35.69,76404.33,44.1,-0.5157,0.00021,20.73494]
[1779636258087,35.69,76401.73,44.1,-0.51625,0.00021,20.73307]
[1779636259739,35.69,76403.77,44.1,-0.51582,0.00021,20.73454]
[1779636260114,35.69,76403.77,44.1,-0.51582,0.00021,20.73454]
[1779636261108,35.69,76399.72,44.1,-0.51669,0.00021,20.73159]
[1779636265565,35.68,76397.94,44.1,-0.51708,0.00021,20.73025]
[1779636268160,35.67,76402.24,44.1,-0.51616,0.00021,20.73341]
[1779636273081,35.67,76403.86,44.1,-0.51582,0.00021,20.73031]
[1779636273111,35.67,76403.86,44.1,-0.51582,0.00021,20.73031]
[1779636273119,35.67,76404.0,44.1,-0.51579,0.00021,20.7304]
[1779636273195,35.67,76408.54,44.1,-0.51481,0.00021,20.73358]
[1779636274202,35.67,76414.0,44.1,-0.51364,0.00021,20.73724]
[1779636279237,35.67,76414.71,44.1,-0.51349,0.00021,20.7377]
[1779636281102,35.67,76414.71,44.1,-0.51349,0.00021,20.7377]
[1779636281251,35.66,76414.16,44.1,-0.51361,0.00021,20.73734]
[1779636287014,35.66,76412.83,44.1,-0.5139,0.00021,20.73646]
[1779636287030,35.66,76412.83,44.7,-0.5139,0.00021,20.73646]
[1779636287033,35.66,76412.83,44.7,-0.5139,0.00021,20.73646]
[1779636287293,35.65,76405.45,44.7,-0.51549,0.00021,20.73141]
[1779636288824,35.65,76405.45,45.2,-0.51549,0.00021,20.73141]
[1779636288926,35.65,76405.32,45.2,-0.51552,0.00022,20.73131]
[1779636294902,35.65,76403.3,45.2,-0.51595,0.00022,20.72987]
[1779636294922,35.65,76403.26,45.2,-0.51596,0.00022,20.72984]
[1779636297362,35.65,76399.1,45.2,-0.51686,0.00022,20.7268]
[1779636302398,35.65,76397.04,45.2,-0.5173,0.00022,20.72525]
[1779636307006,35.65,76397.04,45.2,-0.5173,0.00022,20.72525]
[1779636307083,35.65,76397.04,45.2,-0.5173,0.00022,20.72525]
[1779636307249,35.65,76397.04,45.2,-0.5173,0.00022,20.72525]
[1779636307389,35.65,76397.04,45.2,-0.5173,0.00022,20.72525]
[1779636312378,35.65,76393.61,45.2,-0.51803,0.00021,20.72263]
[1779636316496,35.65,76385.89,45.2,-0.51969,0.00021,20.71646]
[1779636320220,35.65,76385.78,45.2,-0.51971,0.00021,20.71637]
[1779636322748,35.65,76384.16,45.2,-0.52006,0.00021,20.71503]
[1779636329074,35.66,76384.66,45.2,-0.51995,0.00021,20.71545]
[1779636333023,35.66,76382.17,45.2,-0.52049,0.00021,20.70909]
[1779636338651,35.66,76384.71,45.2,-0.51995,0.00021,20.71123]
[1779636343685,35.66,76382.12,45.2,-0.5205,0.00021,20.70906]
[1779636348721,35.66,76383.0,45.2,-0.52031,0.00021,20.70981]
[1779636353758,35.66,76382.49,45.2,-0.52042,0.00021,20.70938]
[1779636358793,35.67,76381.55,45.2,-0.52062,0.00021,20.70859]
[1779636360814,35.67,76381.55,45.2,-0.52062,0.00021,20.70859]
[1779636366849,35.67,76382.12,45.2,-0.5205,0.00021,20.70908]
[1779636368823,35.67,76382.15,45.2,-0.52049,0.00021,20.7091]
[1779636369630,35.67,76382.15,45.2,-0.52049,0.00021,20.7091]
[1779636374904,35.67,76385.26,45.2,-0.51982,0.00021,20.71171]
[1779636375425,35.67,76385.26,45.2,-0.51982,0.00021,20.71171]
[1779636377506,35.67,76385.62,45.2,-0.51974,0.00021,20.71201]
[1779636382222,35.67,76389.42,45.2,-0.51892,0.00021,20.7151]
[1779636387661,35.67,76389.87,45.2,-0.51882,0.00021,20.71546]
[1779636388980,35.68,76390.61,45.2,-0.51867,0.00021,20.71605]
[1779636389240,35.68,76390.61,45.2,-0.51867,0.00021,20.71605]
[1779636391861,35.68,76391.02,45.2,-0.51858,0.00021,20.71211]
[1779636397062,35.68,76390.01,45.2,-0.5188,0.00021,20.71131]
[1779636402663,35.68,76390.1,45.2,-0.51878,0.00021,20.71138]
[1779636408139,35.68,76390.5,45.2,-0.51869,0.00021,20.71171]
[1779636410847,35.68,76390.52,45.2,-0.51869,0.00021,20.71172]
[1779636416673,35.68,76389.34,45.2,-0.51894,0.00021,20.71078]
[1779636423246,35.69,76390.2,45.2,-0.51875,0.00021,20.71148]
[1779636429288,35.69,76390.65,45.2,-0.51865,0.00021,20.71184]
[1779636430960,35.69,76390.58,45.2,-0.51867,0.00021,20.71178]
[1779636430964,35.69,76390.58,45.2,-0.51867,0.00021,20.71178]
[1779636430983,35.69,76390.58,45.2,-0.51867,0.00021,20.71178]
[1779636431028,35.69,76390.58,45.2,-0.51867,0.00021,20.71178]
[1779636431031,35.69,76390.58,45.2,-0.51867,0.00021,20.71178]
[1779636431302,35.69,76395.82,45.2,-0.51754,0.00021,20.71586]
[1779636437344,35.69,76399.56,45.2,-0.51673,0.00021,20.71868]
[1779636441224,35.69,76399.67,45.2,-0.51671,0.00021,20.71876]
[1779636441225,35.69,76399.67,45.2,-0.51671,0.00021,20.71876]
[1779636441324,35.69,76399.52,45.2,-0.51674,0.00021,20.71865]
[1779636443466,35.7,76399.57,45.2,-0.51673,0.00021,20.71869]
[1779636443568,35.7,76399.57,45.2,-0.51673,0.00021,20.71869]
[1779636443580,35.7,76399.57,45.2,-0.51673,0.00021,20.71869]
[1779636443594,35.7,76399.57,45.2,-0.51673,0.00021,20.71869]
[1779636443639,35.7,76399.57,45.2,-0.51673,0.00021,20.71869]
[1779636443670,35.7,76399.01,45.2,-0.51685,0.00021,20.71827]
[1779636444393,35.7,76390.5,45.2,-0.51868,0.00021,20.71173]
[1779636450435,35.7,76385.53,45.2,-0.51974,0.00021,20.70772]
[1779636455470,35.7,76383.69,45.2,-0.52014,0.00021,20.70192]
[1779636460505,35.7,76381.55,45.2,-0.5206,0.00021,20.70013]
[1779636465540,35.7,76382.86,45.2,-0.52032,0.00021,20.70124]
[1779636471582,35.71,76382.22,45.2,-0.52045,0.00021,20.7007]
[1779636480645,35.71,76382.63,45.2,-0.52036,0.00021,20.70106]
[1779636486687,35.71,76382.12,45.2,-0.52047,0.00021,20.70063]
[1779636491722,35.71,76385.3,45.2,-0.51979,0.00021,20.70329]
[1779636497764,35.72,76382.52,45.2,-0.52038,0.00021,20.70098]
[1779636503019,35.72,76384.97,45.2,-0.51985,0.00021,20.70303]
[1779636503091,35.72,76384.97,45.2,-0.51985,0.00021,20.70303]
[1779636503376,35.72,76384.97,45.2,-0.51985,0.00021,20.70303]
[1779636503530,35.72,76385.08,45.2,-0.51983,0.00021,20.70312]
[1779636503564,35.72,76385.08,45.2,-0.51983,0.00021,20.70312]
[1779636504058,35.72,76385.08,45.2,-0.51983,0.00021,20.70312]
[1779636504363,35.72,76375.95,45.2,-0.52179,0.00021,20.69534]
[1779636505242,35.72,76367.15,45.2,-0.52368,0.00021,20.68736]
[1779636510860,35.72,76366.36,45.2,-0.52385,0.00021,20.68661]
[1779636511650,35.72,76366.36,45.2,-0.52385,0.00021,20.68661]
[1779636518916,35.71,76365.77,45.2,-0.52399,0.00021,20.68177]
[1779636524401,35.71,76366.25,45.2,-0.52388,0.00021,20.68222]
[1779636527997,35.71,76366.09,45.2,-0.52392,0.00021,20.68206]
[1779636534021,35.72,76365.2,45.2,-0.52411,0.00021,20.68124]
[1779636534412,35.72,76365.2,45.2,-0.52411,0.00021,20.68124]
[1779636541070,35.72,76365.1,45.2,-0.52412,0.00021,20.68117]
[1779636550133,35.73,76363.6,45.2,-0.52443,0.00021,20.67977]
[1779636551906,35.74,76363.68,45.2,-0.52441,0.00021,20.67985]
[1779636551948,35.74,76363.68,45.2,-0.52441,0.00021,20.67985]
[1779636557030,35.74,76360.88,45.2,-0.52501,0.00021,20.67718]
[1779636565238,35.75,76360.35,45.2,-0.52512,0.00021,20.67668]
[1779636570273,35.75,76361.32,45.2,-0.52491,0.00021,20.67764]
[1779636575308,35.76,76360.17,45.2,-0.52515,0.00021,20.67227]
[1779636583071,35.76,76361.24,45.2,-0.52492,0.00021,20.67332]
[1779636583869,35.77,76361.9,45.2,-0.52477,0.00021,20.67397]
[1779636589406,35.78,76363.17,45.2,-0.52449,0.00021,20.67521]
[1779636589486,35.78,76363.17,45.2,-0.52449,0.00021,20.67521]
[1779636595448,35.78,76363.2,45.2,-0.52448,0.00021,20.67527]
[1779636601490,35.79,76362.39,45.2,-0.52464,0.00021,20.67451]
[1779636607021,35.79,76362.92,45.2,-0.52453,0.00021,20.67502]
[1779636607639,35.79,76363.03,45.2,-0.52451,0.00021,20.67513]
[1779636608067,35.79,76363.03,45.2,-0.52451,0.00021,20.67513]
[1779636608092,35.79,76372.03,45.2,-0.52258,0.00021,20.68348]
[1779636609069,35.79,76378.26,45.2,-0.52124,0.00021,20.68898]
[1779636614583,35.8,76377.65,45.2,-0.52137,0.00021,20.68846]
[1779636619467,35.8,76377.65,45.2,-0.52137,0.00021,20.68846]
[1779636623241,35.8,76377.68,45.2,-0.52136,0.00021,20.6885]
[1779636623260,35.8,76377.68,45.2,-0.52136,0.00021,20.6885]
[1779636624653,35.8,76381.97,45.2,-0.52044,0.00021,20.69217]
[1779636630695,35.81,76382.18,45.2,-0.52039,0.00021,20.69235]
[1779636635988,35.81,76382.7,45.2,-0.52028,0.00021,20.68852]
[1779636638095,35.81,76386.78,45.2,-0.51941,0.00021,20.69188]
[1779636639111,35.81,76389.04,45.2,-0.51892,0.00021,20.69371]
[1779636644449,35.81,76391.53,45.2,-0.51839,0.00021,20.69568]
[1779636644491,35.81,76391.53,45.2,-0.51839,0.00021,20.69568]
[1779636644527,35.81,76392.34,45.2,-0.51821,0.00021,20.69631]
[1779636645388,35.81,76397.98,45.2,-0.51701,0.00021,20.70061]
[1779636645800,35.81,76407.64,45.2,-0.51494,0.00021,20.70753]
[1779636648346,35.81,76408.07,45.2,-0.51484,0.00021,20.70783]
[1779636648674,35.81,76408.55,45.2,-0.51474,0.00021,20.70816]
[1779636648821,35.81,76409.37,45.2,-0.51457,0.00021,20.70872]
[1779636651841,35.81,76415.55,45.2,-0.51324,0.00021,20.71279]
[1779636656879,35.81,76413.85,45.2,-0.51361,0.00021,20.71169]
[1779636658893,35.8,76405.65,45.2,-0.51537,0.00021,20.70614]
[1779636660376,35.8,76405.65,45.2,-0.51537,0.00021,20.70614]
[1779636660456,35.8,76402.3,45.2,-0.51609,0.00021,20.70376]
[1779636665942,35.79,76398.57,45.2,-0.5169,0.00021,20.70101]
[1779636671575,35.77,76397.29,45.2,-0.51718,0.00021,20.70003]
[1779636675323,35.77,76394.12,45.2,-0.51787,0.00021,20.69761]
[1779636676625,35.76,76394.08,45.2,-0.51788,0.00021,20.69757]
[1779636676725,35.76,76394.08,45.2,-0.51788,0.00021,20.69757]
[1779636676768,35.76,76394.08,45.2,-0.51788,0.00021,20.69757]
[1779636677020,35.77,76394.17,45.2,-0.51786,0.00021,20.69764]
[1779636680041,35.77,76389.38,45.2,-0.51889,0.00021,20.69389]
[1779636686083,35.77,76389.33,45.2,-0.5189,0.00021,20.69385]
[1779636692125,35.77,76388.68,45.2,-0.51904,0.00021,20.68906]
[1779636697159,35.77,76389.23,45.2,-0.51892,0.00021,20.6895]
[1779636702195,35.77,76389.23,45.2,-0.51892,0.00021,20.68951]
[1779636707229,35.77,76388.32,45.2,-0.51911,0.00021,20.68878]
[1779636712264,35.77,76389.12,45.2,-0.51894,0.00021,20.68942]
[1779636719314,35.78,76389.25,45.2,-0.51891,0.00021,20.68953]
[1779636724349,35.78,76389.18,45.2,-0.51893,0.00021,20.68948]
[1779636735428,35.78,76388.45,45.2,-0.51908,0.00021,20.6889]
[1779636740463,35.78,76388.34,45.2,-0.5191,0.00021,20.68881]
[1779636746505,35.78,76388.52,45.2,-0.51906,0.00021,20.68896]
[1779636751660,35.79,76389.08,45.2,-0.51894,0.00021,20.68941]
[1779636759430,35.79,76391.72,45.2,-0.51838,0.00021,20.68723]
[1779636759598,35.79,76391.99,45.2,-0.51832,0.00021,20.68745]
[1779636761050,35.79,76391.75,45.2,-0.51837,0.00021,20.68726]
[1779636761099,35.79,76391.75,45.2,-0.51837,0.00021,20.68726]
[1779636763017,35.79,76391.7,45.2,-0.51838,0.00021,20.68722]
[1779636763078,35.79,76391.7,45.2,-0.51838,0.00021,20.68722]
[1779636768010,35.79,76397.22,45.2,-0.51719,0.00021,20.69146]
[1779636768662,35.79,76398.03,45.2,-0.51702,0.00021,20.69207]
[1779636771683,35.79,76402.08,45.2,-0.51615,0.00021,20.69504]
[1779636776718,35.8,76404.52,45.2,-0.51563,0.00021,20.69679]
[1779636778753,35.8,76404.52,48.8,-0.51563,0.00021,20.69679]
[1779636778853,35.8,76404.55,48.8,-0.51562,0.00021,20.69681]
[1779636786790,35.79,76404.74,48.8,-0.51558,0.00021,20.69694]
[1779636789963,35.79,76404.68,48.8,-0.51559,0.00021,20.6969]
[1779636790020,35.79,76404.68,48.8,-0.51559,0.00021,20.6969]
[1779636790039,35.79,76404.57,48.8,-0.51562,0.00021,20.69682]
[1779636790818,35.79,76396.73,48.8,-0.5173,0.00021,20.69109]
[1779636791825,35.79,76391.56,48.8,-0.51841,0.00021,20.68712]
[1779636792741,35.79,76391.56,48.8,-0.51841,0.00021,20.68712]
[1779636792832,35.79,76391.06,48.8,-0.51852,0.00021,20.68672]
[1779636797867,35.8,76389.7,48.8,-0.51881,0.00021,20.68565]
[1779636802082,35.8,76389.79,48.8,-0.51879,0.00021,20.68573]
[1779636807937,35.8,76389.85,48.8,-0.51877,0.00021,20.68578]
[1779636809562,35.8,76389.85,48.8,-0.51877,0.00021,20.68578]
[1779636813730,35.8,76387.47,48.8,-0.51929,0.00021,20.67959]
[1779636816378,35.8,76386.88,48.8,-0.51941,0.00021,20.67912]
[1779636822038,35.8,76387.42,48.8,-0.5193,0.00021,20.67956]
[1779636823307,35.8,76387.42,48.8,-0.5193,0.00021,20.67956]
[1779636825713,35.8,76387.88,48.8,-0.5192,0.00021,20.67993]
[1779636827073,35.8,76383.71,48.8,-0.52009,0.00021,20.67651]
[1779636831714,35.8,76383.84,48.8,-0.52006,0.00021,20.67662]
[1779636840304,35.8,76383.11,48.8,-0.52022,0.00021,20.67602]
[1779636841216,35.8,76383.12,48.8,-0.52022,0.00021,20.67603]
[1779636842180,35.8,76374.31,48.8,-0.5221,0.00021,20.66844]
[1779636847214,35.81,76373.87,48.8,-0.5222,0.00021,20.66806]
[1779636851247,35.81,76374.46,48.8,-0.52207,0.00021,20.66858]
[1779636856087,35.81,76373.24,48.8,-0.52233,0.00021,20.66751]
[1779636857538,35.81,76373.21,48.8,-0.52233,0.00021,20.66748]
[1779636861838,35.81,76376.58,48.8,-0.52161,0.00021,20.67047]
[1779636870376,35.82,76376.1,48.8,-0.52171,0.00021,20.67006]
[1779636873397,35.82,76370.89,48.8,-0.52283,0.00021,20.66113]
[1779636878431,35.82,76370.48,48.8,-0.52292,0.00021,20.66077]
[1779636879628,35.82,76370.48,48.8,-0.52292,0.00021,20.66077]
[1779636880457,35.82,76364.18,48.8,-0.52427,0.00021,20.65492]
[1779636885491,35.82,76362.12,48.8,-0.52471,0.00021,20.65294]
[1779636891533,35.81,76362.33,48.8,-0.52467,0.00021,20.65313]
[1779636897576,35.81,76358.62,48.8,-0.52547,0.00021,20.64951]
[1779636902806,35.8,76358.28,48.8,-0.52555,0.00021,20.64916]
[1779636906654,35.8,76357.47,48.8,-0.52573,0.00021,20.64835]
[1779636913688,35.79,76356.28,48.8,-0.526,0.00021,20.64713]
[1779636914536,35.79,76356.28,48.8,-0.526,0.00021,20.64713]
[1779636920504,35.78,76357.57,48.8,-0.52573,0.00021,20.64838]
[1779636925772,35.77,76356.77,48.8,-0.52591,0.00021,20.64755]
[1779636929812,35.76,76356.85,48.8,-0.5259,0.00021,20.64762]
[1779636934053,35.75,76352.72,48.8,-0.5268,0.00021,20.63915]
[1779636934489,35.75,76352.72,48.8,-0.5268,0.00021,20.63915]
[1779636935843,35.75,76348.48,48.8,-0.52771,0.00021,20.63477]
[1779636941885,35.74,76347.51,48.8,-0.52793,0.00021,20.63372]
[1779636945676,35.74,76348.14,48.8,-0.5278,0.00021,20.63437]
[1779636945764,35.74,76348.14,48.8,-0.5278,0.00021,20.63437]
[1779636946699,35.74,76348.49,48.8,-0.52772,0.00021,20.63473]
[1779636946767,35.74,76355.03,48.8,-0.52632,0.00021,20.64143]
[1779636947446,35.74,76355.03,48.8,-0.52632,0.00021,20.64143]
[1779636947470,35.73,76359.86,48.8,-0.52529,0.00021,20.64621]
[1779636948956,35.73,76358.97,48.8,-0.52548,0.00021,20.64534]
[1779636950326,35.73,76358.1,48.8,-0.52566,0.00021,20.64448]
[1779636951955,35.73,76352.83,48.8,-0.5268,0.00021,20.63917]
[1779636956256,35.72,76349.84,48.8,-0.52745,0.00021,20.63608]
[1779636956298,35.72,76349.84,48.8,-0.52745,0.00021,20.63608]
[1779636957290,35.72,76348.34,48.8,-0.52777,0.00021,20.63451]
[1779636957314,35.72,76348.34,48.8,-0.52777,0.00021,20.63451]
[1779636957324,35.72,76358.6,48.8,-0.52557,0.00021,20.64493]
[1779636957997,35.72,76366.76,48.8,-0.52382,0.00021,20.65277]
[1779636963820,35.72,76368.93,48.8,-0.52335,0.00022,20.65477]
[1779636963838,35.72,76368.93,48.8,-0.52335,0.00022,20.65477]
[1779636963859,35.72,76368.93,48.8,-0.52335,0.00022,20.65477]
[1779636964171,35.71,76360.96,48.8,-0.52507,0.00021,20.64721]
[1779636967710,35.71,76357.75,48.8,-0.52576,0.00021,20.64405]
[1779636968542,35.71,76357.37,48.8,-0.52585,0.00022,20.64367]
[1779636968771,35.71,76357.37,48.8,-0.52585,0.00022,20.64367]
[1779636968820,35.71,76363.95,48.8,-0.52443,0.00022,20.65007]
[1779636969080,35.71,76368.8,48.8,-0.52339,0.00022,20.65462]
[1779636974115,35.7,76369.29,48.8,-0.52329,0.00022,20.65506]
[1779636980817,35.7,76369.29,48.8,-0.52329,0.00022,20.65506]
[1779636982577,35.7,76369.39,48.8,-0.52327,0.00022,20.65514]
[1779636988213,35.69,76364.68,48.8,-0.52429,0.00022,20.65071]
[1779636989911,35.69,76364.22,48.8,-0.52439,0.00022,20.65027]
[1779636990227,35.69,76359.38,48.8,-0.52544,0.00022,20.64559]
[1779636995262,35.68,76358.91,48.8,-0.52555,0.00022,20.64082]
[1779637000298,35.67,76357.69,48.8,-0.52582,0.00022,20.63959]
[1779637005333,35.67,76356.91,48.8,-0.52599,0.00022,20.63879]
[1779637010914,35.66,76358.57,48.8,-0.52564,0.00022,20.64042]
[1779637016410,35.65,76357.67,48.8,-0.52584,0.00022,20.6395]
[1779637018280,35.65,76357.7,48.8,-0.52584,0.00022,20.63953]
[1779637020792,35.65,76357.7,48.8,-0.52584,0.00022,20.63952]
[1779637023792,35.65,76358.43,48.8,-0.52569,0.00022,20.64023]
[1779637029505,35.64,76357.25,48.8,-0.52595,0.00022,20.63903]
[1779637034543,35.63,76357.89,48.8,-0.52582,0.00022,20.63965]
[1779637039602,35.63,76358.89,48.8,-0.52561,0.00022,20.64063]
[1779637040398,35.63,76362.26,48.8,-0.52488,0.00022,20.64392]
[1779637048640,35.61,76364.22,48.8,-0.52447,0.00022,20.64576]
[1779637054682,35.61,76364.13,48.8,-0.52451,0.00022,20.64137]
[1779637060724,35.6,76367.05,48.8,-0.52388,0.00022,20.64412]
[1779637065759,35.59,76368.59,48.8,-0.52356,0.00022,20.64554]
[1779637070899,35.59,76368.62,48.8,-0.52355,0.00022,20.64556]
[1779637070916,35.59,76368.62,48.8,-0.52355,0.00022,20.64556]
[1779637070979,35.58,76368.29,48.8,-0.52363,0.00022,20.64524]
[1779637071005,35.58,76368.29,48.8,-0.52363,0.00022,20.64524]
[1779637071062,35.58,76368.29,48.8,-0.52363,0.00022,20.64524]
[1779637071823,35.58,76368.29,48.8,-0.52363,0.00022,20.64524]
[1779637071853,35.58,76368.29,48.8,-0.52363,0.00022,20.64524]
[1779637071907,35.58,76374.34,48.8,-0.52232,0.00022,20.65077]
[1779637072090,35.58,76374.34,48.8,-0.52232,0.00022,20.65077]
[1779637074805,35.58,76379.26,48.8,-0.52126,0.00022,20.65511]
[1779637079858,35.58,76381.62,48.8,-0.52075,0.00022,20.65714]
[1779637081271,35.58,76381.65,48.8,-0.52075,0.00022,20.65716]
[1779637082285,35.58,76381.66,48.8,-0.52075,0.00022,20.65717]
[1779637082292,35.58,76381.66,48.8,-0.52075,0.00022,20.65717]
[1779637083373,35.58,76377.85,48.8,-0.52157,0.00022,20.65387]
[1779637084448,35.58,76377.13,48.8,-0.52173,0.00022,20.65324]
[1779637090030,35.57,76376.2,48.8,-0.52193,0.00022,20.65241]
[1779637095972,35.57,76373.25,48.8,-0.52257,0.00022,20.64976]
[1779637101008,35.57,76370.42,48.8,-0.52318,0.00022,20.64718]
[1779637107049,35.57,76370.49,48.8,-0.52317,0.00022,20.64724]
[1779637112084,35.57,76368.99,48.8,-0.5235,0.00022,20.64156]
[1779637113696,35.57,76368.99,48.8,-0.5235,0.00022,20.64156]
[1779637113782,35.57,76368.99,48.8,-0.5235,0.00022,20.64156]
[1779637113910,35.57,76368.99,48.8,-0.5235,0.00022,20.64156]
[1779637114098,35.57,76374.79,48.8,-0.52225,0.00022,20.64685]
[1779637119522,35.56,76376.33,48.8,-0.52192,0.00022,20.64822]
[1779637119532,35.56,76376.33,48.8,-0.52192,0.00022,20.64822]
[1779637127189,35.56,76376.08,48.8,-0.52198,0.00022,20.64798]
[1779637133528,35.55,76375.13,48.8,-0.52218,0.00022,20.64713]
[1779637138774,35.55,76375.21,48.8,-0.52217,0.00022,20.64719]
[1779637140820,35.55,76374.46,48.8,-0.52233,0.00022,20.64651]
[1779637150718,35.55,76376.75,48.8,-0.52184,0.00022,20.64855]
[1779637150759,35.55,76376.75,48.8,-0.52184,0.00022,20.64855]
[1779637156575,35.54,76376.71,48.8,-0.52185,0.00022,20.6485]
[1779637163724,35.54,76375.91,48.8,-0.52203,0.00022,20.64778]
[1779637165862,35.53,76375.91,48.8,-0.52203,0.00022,20.64777]
[1779637165918,35.53,76375.91,48.8,-0.52203,0.00022,20.64777]
[1779637167469,35.53,76371.71,48.8,-0.52294,0.00022,20.64397]
[1779637171448,35.53,76369.8,48.8,-0.52336,0.00022,20.64221]
[1779637176538,35.53,76369.42,48.8,-0.52345,0.00022,20.63757]
[1779637182580,35.53,76368.66,48.8,-0.52362,0.00022,20.63685]
[1779637188622,35.52,76368.17,48.8,-0.52372,0.00022,20.63639]
[1779637193657,35.52,76369.02,48.8,-0.52354,0.00022,20.63718]
[1779637198694,35.52,76370.46,48.8,-0.52323,0.00022,20.63851]
[1779637203729,35.52,76368.15,48.8,-0.52373,0.00022,20.63636]
[1779637208764,35.52,76367.08,48.8,-0.52396,0.00022,20.63535]
[1779637213798,35.52,76367.75,48.8,-0.52382,0.00022,20.63597]
[1779637220850,35.52,76368.07,48.8,-0.52375,0.00022,20.63627]
[1779637225885,35.51,76367.3,48.8,-0.52392,0.00022,20.63554]
[1779637231927,35.51,76366.64,48.8,-0.52407,0.00022,20.63063]
[1779637236963,35.51,76366.54,48.8,-0.52409,0.00022,20.63054]
[1779637241997,35.51,76366.76,48.8,-0.52405,0.00022,20.63074]
[1779637248048,35.51,76366.79,48.8,-0.52404,0.00022,20.63077]
[1779637254091,35.51,76366.49,48.8,-0.52411,0.00022,20.63048]
[1779637259126,35.51,76366.5,48.8,-0.5241,0.00022,20.63049]
[1779637264161,35.51,76367.17,48.8,-0.52396,0.00022,20.63113]
[1779637267605,35.51,76370.74,48.8,-0.52319,0.00022,20.63446]
[1779637275237,35.51,76370.58,48.8,-0.52322,0.00022,20.6343]
[1779637281168,35.51,76370.58,48.8,-0.52322,0.00022,20.6343]
[1779637282779,35.51,76370.58,48.8,-0.52322,0.00022,20.6343]
[1779637288329,35.51,76370.19,48.8,-0.52331,0.00022,20.63394]
[1779637293364,35.51,76370.44,48.8,-0.52326,0.00022,20.62988]
[1779637301420,35.5,76370.89,48.8,-0.52317,0.00022,20.63029]
[1779637306455,35.5,76366.74,48.8,-0.52407,0.00022,20.62641]
[1779637308632,35.5,76365.77,48.8,-0.52428,0.00022,20.62549]
[1779637308714,35.5,76365.77,48.8,-0.52428,0.00022,20.62549]
[1779637308855,35.5,76365.77,48.8,-0.52428,0.00022,20.62549]
[1779637309927,35.5,76365.66,48.8,-0.5243,0.00022,20.62538]
[1779637310023,35.5,76361.67,48.8,-0.52516,0.00022,20.62153]
[1779637311491,35.5,76357.25,48.8,-0.52612,0.00022,20.61714]
[1779637318598,35.5,76356.79,48.8,-0.52622,0.00022,20.61667]
[1779637320222,35.5,76356.76,48.8,-0.52623,0.00022,20.61663]
[1779637323559,35.49,76358.17,48.8,-0.52593,0.00022,20.61804]
[1779637323650,35.49,76358.17,48.8,-0.52593,0.00022,20.61804]
[1779637327609,35.49,76354.98,48.8,-0.52662,0.00022,20.61481]
[1779637332646,35.49,76354.88,48.8,-0.52665,0.00022,20.61468]
[1779637337682,35.48,76355.18,48.8,-0.52659,0.00022,20.61497]
[1779637342717,35.47,76354.37,48.8,-0.52677,0.00022,20.61413]
[1779637346283,35.47,76354.54,48.8,-0.52674,0.00022,20.61429]
[1779637351780,35.47,76352.34,48.8,-0.52723,0.00022,20.60772]
[1779637352913,35.47,76352.34,48.8,-0.52723,0.00022,20.60772]
[1779637352923,35.47,76352.34,48.8,-0.52723,0.00022,20.60772]
[1779637352987,35.47,76352.34,48.8,-0.52723,0.00022,20.60772]
[1779637359836,35.46,76351.91,48.8,-0.52733,0.00022,20.60725]
[1779637360318,35.46,76351.91,48.8,-0.52733,0.00022,20.60725]
[1779637360526,35.46,76351.91,48.8,-0.52733,0.00022,20.60725]
[1779637363608,35.46,76352.75,48.8,-0.52715,0.00022,20.60812]
[1779637369714,35.46,76353.43,48.8,-0.527,0.00022,20.60881]
[1779637369744,35.46,76353.43,48.8,-0.527,0.00022,20.60881]
[1779637369808,35.46,76353.43,48.8,-0.527,0.00022,20.60881]
[1779637372013,35.45,76352.26,48.8,-0.52726,0.00022,20.60758]
[1779637372836,35.45,76352.2,48.8,-0.52728,0.00022,20.60752]
[1779637375913,35.45,76351.96,48.8,-0.52733,0.00022,20.60726]
[1779637377785,35.45,76352.05,48.8,-0.52731,0.00022,20.60735]
[1779637382506,35.44,76351.97,48.8,-0.52733,0.00022,20.60725]
[1779637382507,35.44,76351.97,48.8,-0.52733,0.00022,20.60725]
[1779637386706,35.44,76352.56,48.8,-0.52721,0.00022,20.60786]
[1779637387625,35.44,76352.56,48.8,-0.52721,0.00022,20.60785]
[1779637388535,35.44,76352.57,48.8,-0.52721,0.00022,20.60786]
[1779637394352,35.44,76352.28,48.8,-0.52727,0.00022,20.60755]
[1779637400116,35.43,76352.05,48.8,-0.52733,0.00022,20.60729]
[1779637405151,35.43,76352.28,48.8,-0.52728,0.00022,20.60752]
[1779637415223,35.42,76352.01,48.8,-0.52735,0.00022,20.60293]
[1779637420258,35.42,76351.94,48.8,-0.52737,0.00022,20.60284]
[1779637425382,35.42,76351.98,48.8,-0.52737,0.00022,20.60288]
[1779637435363,35.41,76352.32,48.8,-0.5273,0.00022,20.60321]
[1779637442413,35.41,76352.25,48.8,-0.52732,0.00022,20.60312]
[1779637447448,35.41,76352.82,48.8,-0.5272,0.00022,20.6037]
[1779637449462,35.4,76359.79,48.8,-0.52568,0.00022,20.61078]
[1779637454628,35.4,76363.28,48.8,-0.52493,0.00022,20.61421]
[1779637454690,35.4,76363.28,48.8,-0.52493,0.00022,20.61421]
[1779637456023,35.4,76363.28,48.8,-0.52493,0.00022,20.61421]
[1779637463714,35.41,76367.44,48.8,-0.52402,0.00022,20.61821]
[1779637469602,35.41,76367.55,48.8,-0.52399,0.00022,20.61833]
[1779637470634,35.41,76367.55,48.8,-0.52399,0.00022,20.61833]
[1779637472047,35.41,76367.55,48.8,-0.52399,0.00022,20.61833]
[1779637472840,35.41,76367.55,48.8,-0.524,0.00022,20.61405]
[1779637473047,35.41,76367.55,48.8,-0.524,0.00022,20.61405]
[1779637478047,35.42,76367.3,48.8,-0.52405,0.00022,20.61382]
[1779637484760,35.41,76367.37,48.8,-0.52404,0.00022,20.61387]
[1779637489588,35.41,76366.87,48.8,-0.52414,0.00022,20.6134]
[1779637497802,35.42,76367.76,48.8,-0.52394,0.00022,20.61428]
[1779637504286,35.43,76366.03,48.8,-0.52431,0.00022,20.61264]
[1779637506949,35.43,76366.06,48.8,-0.5243,0.00022,20.61268]
[1779637513914,35.44,76365.84,48.8,-0.52434,0.00022,20.61249]
[1779637518949,35.44,76365.8,48.8,-0.52435,0.00022,20.61247]
[1779637523983,35.45,76365.83,48.8,-0.52434,0.00022,20.61251]
[1779637527377,35.45,76365.84,48.8,-0.52434,0.00022,20.61252]
[1779637530606,35.45,76365.45,48.8,-0.52442,0.00022,20.61215]
[1779637536068,35.45,76365.27,48.8,-0.52447,0.00022,20.60768]
[1779637539453,35.45,76365.27,48.8,-0.52447,0.00022,20.60768]
[1779637547080,35.44,76364.36,48.8,-0.52467,0.00022,20.6068]
[1779637553288,35.44,76360.91,48.8,-0.52542,0.00022,20.60343]
[1779637553417,35.44,76360.91,48.8,-0.52542,0.00022,20.60343]
[1779637555202,35.44,76356.16,48.8,-0.52645,0.00022,20.59868]
[1779637561245,35.44,76355.68,48.8,-0.52655,0.00022,20.59819]
[1779637566280,35.44,76353.13,48.8,-0.52711,0.00022,20.59556]
[1779637571315,35.43,76352.4,48.8,-0.52727,0.00022,20.59479]
[1779637576350,35.43,76350.7,48.8,-0.52765,0.00022,20.593]
[1779637581542,35.43,76349.2,48.8,-0.52797,0.00022,20.59141]
[1779637581558,35.43,76349.2,48.8,-0.52797,0.00022,20.59141]
[1779637581582,35.43,76348.83,48.8,-0.52806,0.00022,20.59101]
[1779637582392,35.43,76339.44,48.8,-0.53009,0.00022,20.58078]
[1779637585544,35.43,76335.79,48.8,-0.53089,0.00022,20.57666]
[1779637585662,35.43,76335.79,48.8,-0.53089,0.00022,20.57666]
[1779637591455,35.42,76340.11,48.8,-0.52996,0.00022,20.57723]
[1779637602281,35.42,76339.99,48.8,-0.52999,0.00022,20.57709]
[1779637608574,35.42,76340.38,48.8,-0.52991,0.00022,20.5775]
[1779637615623,35.41,76341.01,48.8,-0.52978,0.00022,20.57818]
[1779637621278,35.41,76341.36,48.8,-0.5297,0.00022,20.57856]
[1779637621289,35.41,76341.36,48.8,-0.5297,0.00022,20.57856]
[1779637621559,35.41,76341.36,48.8,-0.5297,0.00022,20.57856]
[1779637621577,35.41,76341.36,48.8,-0.5297,0.00022,20.57856]
[1779637622668,35.41,76344.84,48.8,-0.52895,0.00022,20.58237]
[1779637623680,35.41,76353.2,48.8,-0.52713,0.00022,20.59123]
[1779637626098,35.41,76354.49,48.8,-0.52685,0.00022,20.59256]
[1779637632742,35.4,76355.08,48.8,-0.52673,0.00022,20.59314]
[1779637634543,35.4,76355.08,48.8,-0.52673,0.00022,20.59314]
[1779637639791,35.4,76355.55,48.8,-0.52663,0.00022,20.59361]
[1779637646841,35.39,76355.39,48.8,-0.52667,0.00022,20.59343]
[1779637651877,35.39,76356.78,48.8,-0.52638,0.00022,20.59053]
[1779637656912,35.39,76360.78,48.8,-0.52552,0.00022,20.59453]
[1779637662953,35.38,76361.54,48.8,-0.52535,0.00022,20.59527]
[1779637667990,35.38,76361.6,48.8,-0.52534,0.00022,20.59532]
[1779637678141,35.38,76361.58,48.8,-0.52535,0.00022,20.59529]
[1779637681016,35.37,76364.6,48.8,-0.5247,0.00022,20.59823]
[1779637681311,35.37,76364.6,48.8,-0.5247,0.00022,20.59823]
[1779637684491,35.38,76368.88,48.8,-0.52376,0.00022,20.60232]
[1779637690152,35.38,76371.44,48.8,-0.5232,0.00022,20.60471]
[1779637691794,35.38,76371.44,48.8,-0.5232,0.00022,20.60471]
[1779637698282,35.38,76374.39,48.8,-0.52256,0.00022,20.60742]
[1779637698332,35.38,76374.39,48.8,-0.52256,0.00022,20.60742]
[1779637704248,35.39,76379.62,48.8,-0.52142,0.00022,20.61209]
[1779637708619,35.39,76379.82,48.8,-0.52137,0.00022,20.61227]
[1779637708866,35.39,76379.82,48.8,-0.52137,0.00022,20.61227]
[1779637709283,35.39,76374.27,48.8,-0.52258,0.00022,20.60733]
[1779637710048,35.39,76374.27,48.8,-0.52258,0.00022,20.60733]
[1779637715324,35.39,76373.02,48.8,-0.52285,0.00022,20.60191]
[1779637721367,35.39,76372.4,48.8,-0.52299,0.00022,20.60135]
[1779637727409,35.4,76372.2,48.8,-0.52303,0.00022,20.60117]
[1779637734438,35.4,76372.2,48.8,-0.52303,0.00022,20.60117]
[1779637735465,35.4,76367.57,48.8,-0.52403,0.00022,20.59686]
[1779637737709,35.4,76365.56,48.8,-0.52447,0.00022,20.59494]
[1779637748556,35.4,76364.79,48.8,-0.52464,0.00022,20.5942]
[1779637753591,35.4,76364.86,48.8,-0.52462,0.00022,20.59426]
[1779637758626,35.4,76364.6,48.8,-0.52468,0.00022,20.59401]
[1779637764668,35.39,76363.32,48.8,-0.52496,0.00022,20.59276]
[1779637770501,35.39,76363.1,48.8,-0.52501,0.00022,20.59254]
[1779637770711,35.39,76367.33,48.8,-0.52409,0.00022,20.59661]
[1779637776102,35.39,76367.41,48.8,-0.52408,0.00022,20.59239]
[1779637779537,35.39,76367.86,48.8,-0.52398,0.00022,20.59282]
[1779637779553,35.39,76367.86,48.8,-0.52398,0.00022,20.59282]
[1779637779592,35.39,76367.86,48.8,-0.52398,0.00022,20.59282]
[1779637781686,35.39,76371.7,48.8,-0.52315,0.00022,20.59641]
[1779637781709,35.39,76371.7,48.8,-0.52315,0.00022,20.59641]
[1779637781771,35.39,76371.7,48.8,-0.52315,0.00022,20.59641]
[1779637781791,35.39,76371.7,48.8,-0.52315,0.00022,20.59641]
[1779637781859,35.39,76373.66,48.8,-0.52272,0.00022,20.59821]
[1779637782798,35.39,76379.27,48.8,-0.5215,0.00022,20.60322]
[1779637783953,35.39,76379.27,48.8,-0.5215,0.00022,20.60322]
[1779637786891,35.39,76382.2,48.8,-0.52086,0.00022,20.60576]
[1779637787190,35.39,76382.2,48.8,-0.52086,0.00022,20.60576]
[1779637787381,35.39,76382.2,48.8,-0.52086,0.00022,20.60576]
[1779637787393,35.39,76382.2,48.8,-0.52086,0.00022,20.60576]
[1779637787494,35.39,76382.49,48.8,-0.5208,0.00022,20.60601]
[1779637792406,35.39,76381.93,48.8,-0.52092,0.00022,20.60553]
[1779637792449,35.39,76381.93,48.8,-0.52092,0.00022,20.60553]
[1779637792515,35.39,76380.13,48.8,-0.52131,0.00022,20.60397]
[1779637797903,35.39,76382.55,48.8,-0.52079,0.00022,20.60606]
[1779637799190,35.39,76382.55,48.8,-0.52079,0.00022,20.60606]
[1779637802253,35.39,76383.47,48.8,-0.52059,0.00022,20.60684]
[1779637808800,35.39,76384.07,48.8,-0.52046,0.00022,20.60735]
[1779637809033,35.39,76384.07,48.8,-0.52046,0.00022,20.60735]
[1779637809987,35.39,76393.86,48.8,-0.51833,0.00022,20.61536]
[1779637815030,35.4,76394.47,48.8,-0.51819,0.00022,20.61585]
[1779637819653,35.4,76394.4,48.8,-0.5182,0.00022,20.6158]
[1779637819750,35.4,76393.62,48.8,-0.51837,0.00022,20.61519]
[1779637824482,35.41,76393.8,48.8,-0.51833,0.00022,20.61533]
[1779637824546,35.41,76393.8,48.8,-0.51833,0.00022,20.61533]
[1779637824711,35.41,76393.8,48.8,-0.51833,0.00022,20.61533]
[1779637824755,35.41,76392.85,48.8,-0.51853,0.00022,20.61459]
[1779637824837,35.41,76392.85,48.8,-0.51853,0.00022,20.61459]
[1779637824938,35.41,76392.85,48.8,-0.51853,0.00022,20.61459]
[1779637824988,35.41,76392.85,48.8,-0.51853,0.00022,20.61459]
[1779637825646,35.41,76374.73,48.8,-0.52247,0.00022,20.59922]
[1779637825901,35.41,76374.73,48.8,-0.52247,0.00022,20.59922]
[1779637826645,35.41,76363.88,48.8,-0.52483,0.00022,20.58905]
[1779637827132,35.41,76363.88,48.8,-0.52483,0.00022,20.58905]
[1779637834164,35.41,76359.63,48.8,-0.52577,0.00022,20.58057]
[1779637837100,35.4,76358.68,48.8,-0.52598,0.00022,20.57961]
[1779637841213,35.4,76350.8,48.8,-0.52769,0.00022,20.57151]
[1779637846248,35.4,76349.24,48.8,-0.52804,0.00022,20.56986]
[1779637855185,35.4,76349.2,48.8,-0.52805,0.00022,20.56981]
[1779637862000,35.39,76349.2,48.8,-0.52805,0.00022,20.56979]
[1779637863597,35.39,76350.03,48.8,-0.52788,0.00022,20.57065]
[1779637863603,35.39,76350.03,48.8,-0.52788,0.00022,20.57065]
[1779637863688,35.39,76350.03,48.8,-0.52788,0.00022,20.57065]
[1779637864712,35.39,76349.82,48.8,-0.52792,0.00022,20.57043]
[1779637864746,35.39,76345.75,48.8,-0.52881,0.00022,20.56607]
[1779637865381,35.39,76340.85,48.8,-0.52987,0.00022,20.56069]
[1779637866626,35.39,76340.85,48.8,-0.52987,0.00022,20.56069]
[1779637873443,35.38,76337.87,48.8,-0.53053,0.00022,20.55734]
[1779637882507,35.38,76337.67,48.8,-0.53057,0.00022,20.5571]
[1779637887542,35.38,76338.04,48.8,-0.53049,0.00022,20.55751]
[1779637889614,35.38,76337.02,48.8,-0.53072,0.00022,20.55636]
[1779637895598,35.37,76337.82,48.8,-0.53055,0.00022,20.55295]
[1779637900633,35.37,76337.14,48.8,-0.53071,0.00022,20.55217]
[1779637902747,35.37,76337.08,48.8,-0.53072,0.00022,20.5521]
[1779637904661,35.37,76332.06,48.8,-0.53181,0.00022,20.54631]
[1779637905376,35.37,76332.06,48.8,-0.53181,0.00022,20.54631]
[1779637905384,35.37,76332.06,48.8,-0.53181,0.00022,20.54631]
[1779637905402,35.37,76332.06,48.8,-0.53181,0.00022,20.54631]
[1779637905456,35.37,76332.06,48.8,-0.53181,0.00022,20.54631]
[1779637905668,35.37,76326.88,48.8,-0.53294,0.00022,20.54018]
[1779637910703,35.37,76324.13,48.8,-0.53354,0.00022,20.53686]
[1779637913325,35.37,76324.1,48.8,-0.53355,0.00022,20.53683]
[1779637913345,35.37,76324.1,48.8,-0.53355,0.00022,20.53683]
[1779637915147,35.37,76324.03,48.8,-0.53356,0.00022,20.53674]
[1779637915738,35.37,76324.77,48.8,-0.5334,0.00022,20.53763]
[1779637916802,35.37,76324.77,48.8,-0.5334,0.00022,20.53763]
[1779637916869,35.37,76325.79,48.8,-0.53318,0.00022,20.53886]
[1779637918376,35.37,76325.88,48.8,-0.53316,0.00022,20.53897]
[1779637918730,35.37,76325.88,48.8,-0.53316,0.00022,20.53897]
[1779637918760,35.37,76325.75,48.8,-0.53319,0.00022,20.53882]
[1779637921331,35.37,76327.04,48.8,-0.53291,0.00022,20.54036]
[1779637921783,35.37,76327.04,48.8,-0.53291,0.00022,20.54036]
[1779637923333,35.37,76327.22,48.8,-0.53287,0.00022,20.54058]
[1779637923797,35.37,76327.61,48.8,-0.53278,0.00022,20.54104]
[1779637923919,35.37,76327.61,48.8,-0.53278,0.00022,20.54104]
[1779637923986,35.37,76327.61,48.8,-0.53278,0.00022,20.54104]
[1779637924281,35.37,76327.61,48.8,-0.53278,0.00022,20.54104]
[1779637924804,35.37,76327.05,48.8,-0.53291,0.00022,20.54037]
[1779637925053,35.37,76327.05,48.8,-0.53291,0.00022,20.54037]
[1779637929839,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930502,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930519,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930530,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930535,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930551,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930554,35.37,76322.18,48.8,-0.53397,0.00022,20.53447]
[1779637930846,35.37,76317.05,48.8,-0.53508,0.00022,20.52809]
[1779637931825,35.37,76317.05,48.8,-0.53508,0.00022,20.52809]
[1779637931853,35.37,76311.48,48.8,-0.53629,0.00022,20.52099]
[1779637936888,35.37,76308.0,48.8,-0.53705,0.00022,20.51647]
[1779637938904,35.37,76301.36,48.8,-0.53849,0.00022,20.5076]
[1779637939909,35.37,76297.63,48.8,-0.53931,0.00022,20.50251]
[1779637939945,35.37,76297.63,48.8,-0.53931,0.00022,20.50251]
[1779637945951,35.36,76297.08,48.8,-0.53943,0.00022,20.50173]
[1779637948283,35.36,76296.37,48.8,-0.53958,0.00022,20.50075]
[1779637948972,35.36,76303.52,48.8,-0.53803,0.00022,20.51049]
[1779637954181,35.36,76305.36,48.8,-0.53763,0.00022,20.51294]
[1779637954801,35.36,76305.36,48.8,-0.53763,0.00022,20.51294]
[1779637957736,35.36,76303.51,48.8,-0.53805,0.00022,20.50615]
[1779637963592,35.37,76304.21,48.8,-0.53788,0.00022,20.50713]
[1779637965088,35.37,76307.96,48.8,-0.53706,0.00022,20.51212]
[1779637970123,35.38,76308.32,48.8,-0.53698,0.00022,20.51262]
[1779637971271,35.38,76308.32,48.8,-0.53698,0.00022,20.51262]
[1779637972669,35.38,76308.2,48.8,-0.537,0.00022,20.51248]
[1779637978183,35.38,76305.97,48.8,-0.53748,0.00022,20.50958]
[1779637980922,35.38,76305.97,48.8,-0.53748,0.00022,20.50958]
[1779637982891,35.39,76306.84,48.8,-0.53729,0.00022,20.51075]
[1779637984225,35.39,76312.35,48.8,-0.53608,0.00022,20.51794]
[1779637989259,35.39,76313.5,48.8,-0.53583,0.00022,20.51944]
[1779637990738,35.39,76313.5,48.8,-0.53583,0.00022,20.51944]
[1779637996309,35.4,76314.17,48.8,-0.53568,0.00022,20.52033]
[1779637998346,35.4,76313.95,48.8,-0.53572,0.00022,20.52006]
[1779637999246,35.4,76313.77,48.8,-0.53576,0.00022,20.51984]
[1779637999282,35.4,76313.77,48.8,-0.53576,0.00022,20.51984]
[1779637999330,35.4,76308.76,48.8,-0.53685,0.00022,20.51336]
[1779638000337,35.4,76314.25,48.8,-0.53566,0.00022,20.52045]
[1779638005371,35.41,76314.1,48.8,-0.53568,0.00022,20.52029]
[1779638008937,35.41,76314.36,48.8,-0.53562,0.00022,20.52063]
[1779638009400,35.41,76316.81,48.8,-0.53509,0.00022,20.52374]
[1779638014435,35.42,76319.65,48.8,-0.53447,0.00022,20.52301]
[1779638019469,35.42,76320.31,48.8,-0.53433,0.00022,20.52385]
[1779638024528,35.42,76320.67,48.8,-0.53424,0.00022,20.52431]
[1779638030547,35.43,76324.12,48.8,-0.53348,0.00022,20.52857]
[1779638035582,35.44,76324.12,48.8,-0.53348,0.00022,20.5286]
[1779638042631,35.45,76324.83,48.8,-0.53331,0.00022,20.52951]
[1779638047666,35.45,76325.21,48.8,-0.53322,0.00022,20.52999]
[1779638050619,35.45,76325.25,48.8,-0.53321,0.00022,20.53005]
[1779638051694,35.46,76329.79,48.8,-0.53222,0.00022,20.53547]
[1779638056729,35.46,76330.07,48.8,-0.53215,0.00022,20.53583]
[1779638061764,35.47,76329.16,48.8,-0.53234,0.00022,20.5348]
[1779638065809,35.48,76324.84,48.8,-0.53327,0.00022,20.52967]
[1779638070844,35.48,76321.22,48.8,-0.53405,0.00022,20.52529]
[1779638075879,35.48,76318.28,48.8,-0.5347,0.00022,20.51738]
[1779638080914,35.49,76319.01,48.8,-0.53453,0.00022,20.51831]
[1779638085949,35.49,76319.78,48.8,-0.53436,0.00022,20.51928]
[1779638091991,35.5,76320.21,48.8,-0.53426,0.00022,20.51984]
[1779638102063,35.51,76320.82,48.8,-0.53412,0.00022,20.52064]
[1779638107098,35.51,76320.9,48.8,-0.53409,0.00022,20.52077]
[1779638112133,35.52,76320.75,48.8,-0.53412,0.00022,20.52061]
[1779638121195,35.52,76320.83,48.8,-0.53409,0.00022,20.52075]
[1779638126231,35.53,76320.73,48.8,-0.53411,0.00022,20.52065]
[1779638131266,35.53,76320.63,48.8,-0.53413,0.00022,20.51625]
[1779638136301,35.54,76319.6,48.8,-0.53435,0.00022,20.51501]
[1779638141336,35.54,76319.56,48.8,-0.53436,0.00022,20.51498]
[1779638146372,35.55,76315.68,48.8,-0.53519,0.00022,20.51018]
[1779638150651,35.55,76315.63,48.8,-0.5352,0.00022,20.51012]
[1779638150724,35.55,76315.63,48.8,-0.5352,0.00022,20.51012]
[1779638150796,35.55,76315.63,48.8,-0.5352,0.00022,20.51012]
[1779638150882,35.55,76315.63,48.8,-0.5352,0.00022,20.51012]
[1779638150903,35.55,76315.63,48.8,-0.5352,0.00022,20.51012]
[1779638150941,35.55,76315.63,48.8,-0.5352,0.00022,20.51013]
[1779638151734,35.55,76315.63,48.8,-0.5352,0.00022,20.51013]
[1779638151753,35.55,76303.98,48.8,-0.53772,0.00022,20.49507]
[1779638152414,35.55,76299.47,48.8,-0.5387,0.00022,20.48903]
[1779638154428,35.54,76299.13,48.8,-0.53878,0.00022,20.48855]
[1779638159429,35.54,76299.11,48.8,-0.53879,0.00022,20.48846]
[1779638161130,35.53,76298.94,48.8,-0.53883,0.00022,20.48822]
[1779638166513,35.53,76297.31,48.8,-0.53919,0.00022,20.48598]
[1779638169535,35.53,76293.03,48.8,-0.54012,0.00022,20.48006]
[1779638171549,35.53,76288.97,48.8,-0.541,0.00022,20.47434]
[1779638173195,35.53,76288.27,48.8,-0.54115,0.00022,20.47334]
[1779638173239,35.53,76288.27,48.8,-0.54115,0.00022,20.47334]
[1779638175275,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638175301,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638175641,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638175738,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638175757,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638175841,35.53,76288.23,48.8,-0.54116,0.00022,20.47327]
[1779638176585,35.53,76300.03,48.8,-0.53861,0.00022,20.48964]
[1779638177743,35.53,76300.03,48.8,-0.53861,0.00022,20.48964]
[1779638184641,35.53,76302.49,48.8,-0.53807,0.00022,20.49296]
[1779638186648,35.53,76302.45,48.8,-0.53808,0.00022,20.49291]
[1779638187747,35.53,76302.36,48.8,-0.5381,0.00022,20.49279]
[1779638194711,35.53,76302.67,48.8,-0.53804,0.00022,20.4889]
[1779638199746,35.53,76302.89,48.8,-0.53799,0.00022,20.4892]
[1779638204780,35.53,76302.82,48.8,-0.53801,0.00022,20.48911]
[1779638206458,35.53,76302.4,48.8,-0.5381,0.00022,20.48855]
[1779638208610,35.53,76302.83,48.8,-0.538,0.00022,20.48912]
[1779638208636,35.53,76302.83,48.8,-0.538,0.00022,20.48912]
[1779638208667,35.53,76302.83,48.8,-0.538,0.00022,20.48912]
[1779638217872,35.54,76305.36,48.8,-0.53744,0.00022,20.49256]
[1779638226935,35.55,76304.57,48.8,-0.5376,0.00022,20.49154]
[1779638227231,35.55,76304.57,48.8,-0.5376,0.00022,20.49154]
[1779638229196,35.55,76304.62,48.8,-0.53759,0.00022,20.49161]
[1779638233879,35.55,76304.51,48.8,-0.53762,0.00022,20.49147]
[1779638240026,35.55,76303.05,48.8,-0.53793,0.00022,20.48955]
[1779638243007,35.55,76302.35,48.8,-0.53808,0.00022,20.48862]
[1779638247843,35.55,76299.94,48.8,-0.5386,0.00022,20.48538]
[1779638253346,35.55,76294.33,48.8,-0.53982,0.00022,20.47341]
[1779638258701,35.56,76294.61,48.8,-0.53976,0.00022,20.47382]
[1779638258753,35.56,76294.61,48.8,-0.53976,0.00022,20.47382]
[1779638258984,35.56,76294.61,48.8,-0.53976,0.00022,20.47382]
[1779638259163,35.56,76301.73,48.8,-0.53822,0.00022,20.48351]
[1779638265206,35.56,76303.88,48.8,-0.53775,0.00022,20.4864]
[1779638270241,35.56,76304.12,48.8,-0.53769,0.00022,20.48673]
[1779638275276,35.56,76303.55,48.8,-0.53782,0.00022,20.48598]
[1779638276678,35.56,76300.07,48.8,-0.53857,0.00022,20.48132]
[1779638282078,35.57,76299.52,48.8,-0.53869,0.00022,20.48059]
[1779638282128,35.57,76299.52,48.8,-0.53869,0.00022,20.48059]
[1779638284339,35.57,76295.64,48.8,-0.53952,0.00022,20.47531]
[1779638291388,35.57,76293.38,48.8,-0.54001,0.00022,20.47218]
[1779638296423,35.57,76287.84,48.8,-0.54121,0.00022,20.46438]
[1779638304479,35.56,76286.99,48.8,-0.5414,0.00022,20.46316]
[1779638309963,35.56,76288.29,48.8,-0.54112,0.00022,20.46501]
[1779638310839,35.56,76288.29,48.8,-0.54112,0.00022,20.46501]
[1779638311628,35.56,76288.12,48.8,-0.54115,0.00022,20.46477]
[1779638315335,35.56,76283.98,48.8,-0.54206,0.00022,20.45451]
[1779638315556,35.56,76278.86,48.8,-0.54317,0.00022,20.44701]
[1779638320592,35.56,76276.6,48.8,-0.54367,0.00022,20.44361]
[1779638325627,35.55,76276.99,48.8,-0.54359,0.00022,20.44414]
[1779638330662,35.54,76279.07,48.8,-0.54315,0.00022,20.44717]
[1779638335697,35.54,76278.83,48.8,-0.54322,0.00022,20.44676]
[1779638338717,35.53,76283.22,48.8,-0.54227,0.00022,20.45316]
[1779638345767,35.53,76287.0,48.8,-0.54146,0.00022,20.45856]
[1779638350802,35.52,76287.0,48.8,-0.54147,0.00022,20.45852]
[1779638356844,35.51,76288.05,48.8,-0.54125,0.00022,20.45997]
[1779638364900,35.51,76288.96,48.8,-0.54106,0.00022,20.46122]
[1779638371949,35.5,76289.99,48.8,-0.54086,0.00022,20.45832]
[1779638377990,35.5,76289.96,48.8,-0.54087,0.00022,20.45826]
[1779638384034,35.5,76289.98,48.8,-0.54087,0.00022,20.45826]
[1779638389069,35.49,76289.83,48.8,-0.5409,0.00022,20.45804]
[1779638395111,35.49,76289.25,48.8,-0.54103,0.00022,20.45719]
[1779638398124,35.49,76289.18,48.8,-0.54105,0.00022,20.45709]
[1779638400117,35.49,76289.18,48.8,-0.54105,0.00022,20.45708]
[1779638400118,35.49,76289.18,48.8,-0.54105,0.00022,20.45708]
[1779638400165,35.49,76289.18,48.8,-0.54105,0.00022,20.45708]
[1779638400174,35.49,76289.18,48.8,-0.54105,0.00022,20.45708]
[1779638400762,35.49,76289.59,48.8,-0.54096,0.00022,20.45766]
[1779638401120,35.49,76289.59,48.8,-0.54096,0.00022,20.45766]
[1779638402165,35.49,76293.78,48.8,-0.54005,0.00022,20.46355]
[1779638404369,35.49,76293.39,48.8,-0.54014,0.00022,20.46301]
[1779638404395,35.49,76293.39,48.8,-0.54014,0.00022,20.46301]
[1779638407200,35.49,76288.78,48.8,-0.54114,0.00022,20.45651]
[1779638412236,35.49,76289.84,48.8,-0.54091,0.00022,20.45802]
[1779638413977,35.49,76289.69,48.8,-0.54094,0.00022,20.4578]
[1779638414009,35.49,76289.69,48.8,-0.54094,0.00022,20.4578]
[1779638414054,35.49,76289.69,48.8,-0.54094,0.00022,20.4578]
[1779638414250,35.49,76293.82,48.8,-0.54004,0.00022,20.46361]
[1779638419285,35.49,76297.32,48.8,-0.53929,0.00022,20.46843]
[1779638424378,35.49,76297.55,48.8,-0.53924,0.00022,20.46874]
[1779638424527,35.49,76297.55,48.8,-0.53924,0.00022,20.46874]
[1779638430134,35.49,76299.71,48.8,-0.53877,0.00022,20.47171]
[1779638431840,35.49,76299.71,48.8,-0.53876,0.00022,20.47171]
[1779638437097,35.49,76300.6,48.8,-0.53858,0.00022,20.46862]
[1779638439263,35.49,76301.53,48.8,-0.53837,0.00022,20.46988]
[1779638444468,35.5,76300.88,48.8,-0.53851,0.00022,20.46902]
[1779638449218,35.5,76300.48,48.8,-0.5386,0.00022,20.46849]
[1779638453293,35.5,76299.99,48.8,-0.5387,0.00022,20.46783]
[1779638458567,35.49,76302.12,48.8,-0.53825,0.00022,20.47068]
[1779638460486,35.49,76301.82,48.8,-0.53831,0.00022,20.47027]
[1779638465571,35.5,76299.44,48.8,-0.53883,0.00022,20.46706]
[1779638465634,35.5,76299.44,48.8,-0.53883,0.00022,20.46706]
[1779638466468,35.5,76299.44,48.8,-0.53883,0.00022,20.46706]
[1779638467735,35.5,76295.95,48.8,-0.53958,0.00022,20.46229]
[1779638467803,35.5,76295.95,48.8,-0.53958,0.00022,20.46229]
[1779638467827,35.5,76295.95,48.8,-0.53958,0.00022,20.46229]
[1779638467887,35.5,76295.95,48.8,-0.53958,0.00022,20.46229]
[1779638467932,35.5,76295.95,48.8,-0.53958,0.00022,20.46229]
[1779638468698,35.5,76293.92,48.8,-0.54002,0.00022,20.45948]
[1779638468750,35.5,76299.14,48.8,-0.53889,0.00022,20.46666]
[1779638473834,35.5,76301.67,48.8,-0.53834,0.00022,20.4701]
[1779638473931,35.5,76301.67,48.8,-0.53834,0.00022,20.4701]
[1779638479714,35.5,76303.19,48.8,-0.538,0.00022,20.47217]
[1779638484749,35.51,76303.16,48.8,-0.538,0.00022,20.47215]
[1779638491798,35.51,76303.77,48.8,-0.53788,0.00022,20.46867]
[1779638499856,35.52,76303.44,48.8,-0.53794,0.00022,20.46827]
[1779638506265,35.52,76303.44,48.8,-0.53794,0.00022,20.46827]
[1779638506473,35.52,76303.37,48.8,-0.53795,0.00022,20.4682]
[1779638512947,35.52,76304.51,48.8,-0.5377,0.00022,20.46974]
[1779638520556,35.52,76304.52,48.8,-0.5377,0.00022,20.46976]
[1779638526038,35.53,76304.07,48.8,-0.53779,0.00022,20.46916]
[1779638536107,35.52,76304.04,48.8,-0.5378,0.00022,20.46911]
[1779638542149,35.53,76303.58,48.8,-0.5379,0.00022,20.46852]
[1779638551213,35.53,76303.69,48.8,-0.53788,0.00022,20.46438]
[1779638557382,35.53,76303.73,48.8,-0.53787,0.00022,20.46445]
[1779638563298,35.54,76306.98,48.8,-0.53715,0.00022,20.46878]
[1779638568334,35.54,76306.94,48.8,-0.53716,0.00022,20.46875]
[1779638573369,35.54,76306.94,48.8,-0.53715,0.00022,20.46876]
[1779638583439,35.54,76306.94,48.8,-0.53715,0.00022,20.46876]
[1779638589481,35.54,76306.86,48.8,-0.53717,0.00022,20.46865]
[1779638594485,35.54,76308.17,48.8,-0.53689,0.00022,20.47036]
[1779638595472,35.54,76310.66,48.8,-0.53635,0.00022,20.47359]
[1779638600558,35.54,76307.86,48.8,-0.53696,0.00022,20.46995]
[1779638604334,35.54,76307.91,48.8,-0.53695,0.00022,20.47002]
[1779638605582,35.54,76309.61,48.8,-0.53658,0.00022,20.47223]
[1779638605606,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638605709,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638605851,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638605900,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638605905,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606552,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606625,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606682,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606793,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606844,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606867,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606868,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638606959,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638607081,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638607144,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638607586,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638607639,35.54,76314.07,48.8,-0.53561,0.00022,20.47794]
[1779638607628,35.54,76322.69,48.8,-0.53374,0.00022,20.48865]
[1779638607847,35.54,76322.69,48.8,-0.53374,0.00022,20.48865]
[1779638608636,35.54,76413.8,48.8,-0.51395,0.00022,20.57419]
[1779638608684,35.54,76413.8,48.8,-0.51395,0.00022,20.57419]
[1779638608715,35.54,76413.8,48.8,-0.51395,0.00022,20.57419]
[1779638609567,35.54,76413.8,48.8,-0.51395,0.00022,20.57419]
[1779638609643,35.54,76411.6,48.8,-0.51443,0.00022,20.57271]
[1779638611657,35.54,76404.84,48.8,-0.5159,0.00022,20.56371]
[1779638611906,35.54,76404.84,48.8,-0.5159,0.00022,20.56371]
[1779638612664,35.54,76399.73,48.8,-0.51701,0.00022,20.55997]
[1779638614182,35.54,76399.73,48.8,-0.51701,0.00022,20.55997]
[1779638614219,35.54,76399.73,48.8,-0.51701,0.00022,20.55997]
[1779638614600,35.54,76399.73,48.8,-0.51701,0.00022,20.55997]
[1779638614282,35.54,76394.13,48.8,-0.51823,0.00022,20.55569]
[1779638616692,35.54,76389.31,48.8,-0.51928,0.00022,20.55185]
[1779638618968,35.54,76389.12,48.8,-0.51932,0.00022,20.5517]
[1779638622181,35.54,76393.7,48.8,-0.51832,0.00022,20.55535]
[1779638624771,35.54,76388.95,48.8,-0.51936,0.00022,20.55155]
[1779638626617,35.54,76388.95,48.8,-0.51936,0.00022,20.55155]
[1779638626785,35.54,76387.97,48.8,-0.51957,0.00022,20.55075]
[1779638628192,35.54,76387.97,48.8,-0.51957,0.00022,20.55075]
[1779638628243,35.54,76387.97,48.8,-0.51957,0.00022,20.55075]
[1779638628266,35.54,76387.97,48.8,-0.51957,0.00022,20.55075]
[1779638628982,35.54,76387.18,48.8,-0.51975,0.00022,20.5501]
[1779638630286,35.54,76384.63,48.8,-0.5203,0.00022,20.54798]
[1779638630387,35.54,76384.7,48.8,-0.52029,0.00022,20.54803]
[1779638633197,35.53,76385.9,48.8,-0.52003,0.00022,20.54903]
[1779638633216,35.53,76385.9,48.8,-0.52003,0.00022,20.54903]
[1779638633539,35.53,76385.9,48.8,-0.52003,0.00022,20.54903]
[1779638633612,35.53,76385.34,48.8,-0.52015,0.00022,20.54857]
[1779638634583,35.53,76385.34,48.8,-0.52015,0.00022,20.54857]
[1779638634685,35.53,76383.18,48.8,-0.52062,0.00022,20.54675]
[1779638636444,35.53,76379.61,48.8,-0.52139,0.00022,20.54368]
[1779638637719,35.53,76379.25,48.8,-0.52147,0.00022,20.54336]
[1779638637863,35.53,76379.86,48.8,-0.52134,0.00022,20.54389]
[1779638641072,35.53,76381.93,48.8,-0.52089,0.00022,20.54568]
[1779638641891,35.53,76386.05,48.8,-0.52,0.00022,20.54915]
[1779638647581,35.53,76387.88,48.8,-0.5196,0.00022,20.55066]
[1779638648767,35.53,76387.72,48.8,-0.51964,0.00022,20.55052]
[1779638648940,35.53,76387.68,48.8,-0.51964,0.00022,20.55049]
[1779638650954,35.53,76391.71,48.8,-0.51877,0.00022,20.55375]
[1779638652219,35.53,76391.71,48.8,-0.51877,0.00022,20.55375]
[1779638656996,35.52,76396.94,48.8,-0.51764,0.00022,20.55782]
[1779638658785,35.52,76398.86,48.8,-0.51722,0.00022,20.55928]
[1779638660026,35.52,76406.68,48.8,-0.51552,0.00022,20.56499]
[1779638661666,35.52,76406.68,48.8,-0.51552,0.00022,20.56499]
[1779638662307,35.52,76406.73,48.8,-0.51551,0.00022,20.56502]
[1779638662506,35.52,76406.73,48.8,-0.51551,0.00022,20.56502]
[1779638663362,35.52,76406.83,48.8,-0.51548,0.00022,20.56509]
[1779638665061,35.52,76412.64,48.8,-0.51422,0.00022,20.56909]
[1779638668571,35.52,76412.49,48.8,-0.51425,0.00022,20.56899]
[1779638674124,35.52,76412.97,48.8,-0.51415,0.00022,20.56501]
[1779638679159,35.52,76414.89,48.8,-0.51373,0.00022,20.56628]
[1779638681613,35.52,76415.86,48.8,-0.51352,0.00022,20.56691]
[1779638682061,35.52,76415.32,48.8,-0.51364,0.00022,20.56656]
[1779638685280,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685295,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685300,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685474,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685490,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685696,35.52,76418.22,48.8,-0.51301,0.00022,20.56843]
[1779638685844,35.52,76418.17,48.8,-0.51302,0.00022,20.56839]
[1779638685916,35.52,76418.17,48.8,-0.51302,0.00022,20.56839]
[1779638686097,35.52,76418.17,48.8,-0.51302,0.00022,20.56839]
[1779638686101,35.52,76418.17,48.8,-0.51302,0.00022,20.56839]
[1779638686156,35.52,76418.17,48.8,-0.51302,0.00022,20.56839]
[1779638686211,35.52,76426.5,48.8,-0.51121,0.00022,20.57348]
[1779638689758,35.52,76427.7,48.8,-0.51095,0.00022,20.57417]
[1779638690042,35.52,76427.7,48.8,-0.51095,0.00022,20.57417]
[1779638691283,35.52,76428.06,48.8,-0.51087,0.00022,20.57438]
[1779638692213,35.52,76430.12,48.8,-0.51042,0.00022,20.57555]
[1779638692524,35.52,76439.04,48.8,-0.50848,0.00022,20.58032]
[1779638693743,35.52,76439.04,48.8,-0.50848,0.00022,20.58032]
[1779638693262,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694030,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694173,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694232,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694299,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694362,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694395,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694660,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694743,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694760,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694772,35.52,76443.75,48.8,-0.50746,0.00022,20.58265]
[1779638694714,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638694875,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695052,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695076,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695120,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695191,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695206,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695290,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695302,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695632,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695649,35.52,76454.41,48.8,-0.50514,0.00022,20.58741]
[1779638695696,35.52,76489.46,48.8,-0.49751,0.00022,20.59815]
[1779638696315,35.52,76489.46,48.8,-0.49751,0.00022,20.59815]
[1779638696597,35.52,76502.68,48.8,-0.49463,0.00022,20.60025]
[1779638696891,35.52,76502.68,48.8,-0.49463,0.00022,20.60025]
[1779638697315,35.52,76496.05,48.8,-0.49608,0.00022,20.59933]
[1779638697929,35.52,76496.05,48.8,-0.49608,0.00022,20.59933]
[1779638698489,35.52,76496.05,48.8,-0.49608,0.00022,20.59933]
[1779638698492,35.52,76490.09,48.8,-0.49737,0.00022,20.59828]
[1779638698862,35.52,76490.09,48.8,-0.49737,0.00022,20.59828]
[1779638699333,35.52,76490.09,48.8,-0.49737,0.00022,20.59828]
[1779638699335,35.52,76490.09,48.8,-0.49737,0.00022,20.59828]
[1779638699421,35.52,76484.76,48.8,-0.49853,0.00022,20.59715]
[1779638700348,35.52,76484.76,48.8,-0.49853,0.00022,20.59715]
[1779638700380,35.52,76484.76,48.8,-0.49853,0.00022,20.59715]
[1779638702409,35.52,76479.27,48.8,-0.49973,0.00022,20.59581]
[1779638702470,35.52,76479.27,48.8,-0.49973,0.00022,20.59581]
[1779638702497,35.52,76479.27,48.8,-0.49973,0.00022,20.59581]
[1779638704504,35.52,76479.05,48.8,-0.49978,0.00022,20.59575]
[1779638704532,35.52,76479.05,48.8,-0.49978,0.00022,20.59575]
[1779638706298,35.52,76479.85,48.8,-0.4996,0.00022,20.59596]
[1779638706445,35.52,76479.85,48.8,-0.4996,0.00022,20.59596]
[1779638706534,35.52,76479.85,48.8,-0.4996,0.00022,20.59596]
[1779638707674,35.52,76482.93,48.8,-0.49893,0.00022,20.59672]
[1779638707743,35.52,76482.93,48.8,-0.49893,0.00022,20.59672]
[1779638708886,35.52,76485.21,48.8,-0.49844,0.00022,20.59725]
[1779638709400,35.52,76489.94,48.8,-0.49741,0.00022,20.59825]
[1779638709825,35.52,76489.94,48.8,-0.49741,0.00022,20.59825]
[1779638711326,35.52,76493.17,48.8,-0.4967,0.00022,20.59885]
[1779638711346,35.52,76493.17,48.8,-0.4967,0.00022,20.59885]
[1779638711859,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638711896,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638711916,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638712325,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638712391,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638712418,35.52,76494.01,48.8,-0.49652,0.00022,20.599]
[1779638712423,35.52,76499.37,48.8,-0.49535,0.00022,20.59983]
[1779638713809,35.52,76500.32,48.8,-0.49515,0.00022,20.59996]
[1779638714150,35.52,76500.32,48.8,-0.49515,0.00022,20.59996]
[1779638714446,35.52,76500.32,48.8,-0.49515,0.00022,20.59996]
[1779638716021,35.51,76494.35,48.8,-0.49645,0.00022,20.59905]
[1779638717661,35.51,76494.46,48.8,-0.49642,0.00022,20.59907]
[1779638717941,35.51,76494.15,48.8,-0.49649,0.00022,20.59902]
[1779638720936,35.51,76494.15,48.8,-0.49649,0.00022,20.59902]
[1779638720943,35.51,76494.15,48.8,-0.49649,0.00022,20.59902]
[1779638721528,35.51,76494.15,48.8,-0.49649,0.00022,20.59902]
[1779638723496,35.51,76495.13,48.8,-0.49628,0.00022,20.59918]
[1779638723498,35.51,76495.13,48.8,-0.49628,0.00022,20.59918]
[1779638723704,35.51,76495.13,48.8,-0.49628,0.00022,20.59918]
[1779638723998,35.51,76495.28,48.8,-0.49625,0.00022,20.59921]
[1779638724045,35.51,76495.28,48.8,-0.49625,0.00022,20.59921]
[1779638724507,35.51,76502.23,48.8,-0.49473,0.00022,20.6002]
[1779638725093,35.51,76502.23,48.8,-0.49473,0.00022,20.6002]
[1779638725524,35.51,76502.23,48.8,-0.49473,0.00022,20.6002]
[1779638725534,35.51,76502.23,48.8,-0.49473,0.00022,20.6002]
[1779638725534,35.51,76502.23,48.8,-0.49473,0.00022,20.6002]
[1779638725755,35.51,76508.38,48.8,-0.4934,0.00022,20.60083]
[1779638726196,35.51,76508.38,48.8,-0.4934,0.00022,20.60083]
[1779638726521,35.51,76504.24,48.8,-0.4943,0.00022,20.60043]
[1779638726971,35.51,76504.24,48.8,-0.4943,0.00022,20.60043]
[1779638729209,35.51,76505.05,48.8,-0.49412,0.00022,20.60052]
[1779638730688,35.51,76506.95,48.8,-0.49371,0.00022,20.6007]
[1779638730692,35.51,76506.95,48.8,-0.49371,0.00022,20.6007]
[1779638730820,35.5,76507.96,48.8,-0.49349,0.00022,20.60079]
[1779638730860,35.5,76507.96,48.8,-0.49349,0.00022,20.60079]
[1779638731170,35.5,76507.96,48.8,-0.49349,0.00022,20.60079]
[1779638731173,35.5,76507.96,48.8,-0.49349,0.00022,20.60079]
[1779638731296,35.5,76507.96,48.8,-0.49349,0.00022,20.60079]
[1779638733022,35.5,76509.0,48.8,-0.49326,0.00022,20.59658]
[1779638733042,35.5,76509.0,48.8,-0.49326,0.00022,20.59658]
[1779638734577,35.5,76501.95,48.8,-0.4948,0.00022,20.59586]
[1779638735943,35.5,76500.74,48.8,-0.49506,0.00022,20.59571]
[1779638736233,35.5,76500.74,48.8,-0.49506,0.00022,20.59571]
[1779638736591,35.5,76506.86,48.8,-0.49373,0.00022,20.59639]
[1779638736943,35.5,76506.86,48.8,-0.49373,0.00022,20.59639]
[1779638737237,35.5,76506.86,48.8,-0.49373,0.00022,20.59639]
[1779638737548,35.5,76506.86,48.8,-0.49373,0.00022,20.59639]
[1779638738241,35.5,76509.11,48.8,-0.49324,0.00022,20.59659]
[1779638738605,35.5,76514.02,48.8,-0.49217,0.00022,20.5969]
[1779638738926,35.5,76514.02,48.8,-0.49217,0.00022,20.5969]
[1779638739716,35.5,76514.02,48.8,-0.49217,0.00022,20.5969]
[1779638739777,35.5,76514.73,48.8,-0.49202,0.00022,20.59693]
[1779638741474,35.5,76516.31,48.8,-0.49167,0.00022,20.59699]
[1779638741485,35.5,76516.31,48.8,-0.49167,0.00022,20.59699]
[1779638741553,35.5,76516.31,48.8,-0.49167,0.00022,20.59699]
[1779638742633,35.5,76525.95,48.8,-0.48957,0.00022,20.59704]
[1779638744647,35.5,76530.14,48.8,-0.48866,0.00022,20.59689]
[1779638746256,35.5,76530.96,48.8,-0.48849,0.00022,20.59684]
[1779638747223,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747238,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747535,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747656,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747713,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747745,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747937,35.5,76532.37,48.8,-0.48818,0.00022,20.59676]
[1779638747749,35.5,76534.82,48.8,-0.48765,0.00022,20.59658]
[1779638748157,35.5,76534.82,48.8,-0.48765,0.00022,20.59658]
[1779638748186,35.5,76534.82,48.8,-0.48765,0.00022,20.59658]
[1779638748323,35.5,76534.82,48.8,-0.48765,0.00022,20.59658]
[1779638748890,35.5,76534.82,48.8,-0.48765,0.00022,20.59658]
[1779638748891,35.5,76545.77,48.8,-0.48527,0.00022,20.59536]
[1779638749560,35.5,76545.77,48.8,-0.48527,0.00022,20.59536]
[1779638749697,35.5,76550.66,48.8,-0.4842,0.00022,20.59457]
[1779638750704,35.5,76543.32,48.8,-0.4858,0.00022,20.59569]
[1779638751626,35.5,76543.32,48.8,-0.4858,0.00022,20.59569]
[1779638751711,35.5,76543.32,48.8,-0.4858,0.00022,20.59569]
[1779638753217,35.5,76549.01,48.8,-0.48456,0.00022,20.59485]
[1779638753996,35.5,76547.85,48.8,-0.48481,0.00022,20.59504]
[1779638754055,35.5,76547.85,48.8,-0.48481,0.00022,20.59504]
[1779638754102,35.5,76547.85,48.8,-0.48481,0.00022,20.59504]
[1779638754541,35.5,76547.85,48.8,-0.48481,0.00022,20.59504]
[1779638754818,35.5,76547.85,48.8,-0.48481,0.00022,20.59504]
[1779638754892,35.5,76558.57,48.8,-0.48248,0.00022,20.59299]
[1779638755009,35.5,76558.57,48.8,-0.48248,0.00022,20.59299]
[1779638755075,35.5,76558.57,48.8,-0.48248,0.00022,20.59299]
[1779638755598,35.5,76558.57,48.8,-0.48248,0.00022,20.59299]
[1779638755739,35.5,76567.18,48.8,-0.48061,0.00022,20.59083]
[1779638758018,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758074,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758091,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758249,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758280,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758331,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758391,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758667,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758706,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758750,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758832,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758832,35.5,76565.41,48.8,-0.481,0.00022,20.59131]
[1779638758940,35.5,76583.51,48.8,-0.47707,0.00022,20.58549]
[1779638759397,35.5,76583.51,48.8,-0.47707,0.00022,20.58549]
[1779638759579,35.5,76583.51,48.8,-0.47707,0.00022,20.58549]
[1779638759921,35.5,76598.4,48.8,-0.47383,0.00022,20.57921]
[1779638760419,35.5,76598.4,48.8,-0.47383,0.00022,20.57921]
[1779638760721,35.5,76598.4,48.8,-0.47383,0.00022,20.57921]
[1779638760730,35.5,76598.4,48.8,-0.47383,0.00022,20.57921]
[1779638761149,35.5,76597.63,48.8,-0.474,0.00022,20.57957]
[1779638761305,35.5,76597.63,48.8,-0.474,0.00022,20.57957]
[1779638761880,35.5,76597.63,48.8,-0.474,0.00022,20.57957]
[1779638761959,35.5,76590.55,48.8,-0.47554,0.00022,20.58269]
[1779638762159,35.5,76590.55,48.8,-0.47554,0.00022,20.58269]
[1779638762221,35.5,76590.55,48.8,-0.47554,0.00022,20.58269]
[1779638762606,35.5,76590.55,48.8,-0.47554,0.00022,20.58269]
[1779638763486,35.5,76587.91,48.8,-0.47611,0.00022,20.58378]
[1779638763537,35.5,76587.91,48.8,-0.47611,0.00022,20.58378]
[1779638764073,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764246,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764290,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764338,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764428,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764588,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764604,35.5,76587.67,48.8,-0.47616,0.00022,20.58388]
[1779638764975,35.5,76585.0,48.8,-0.47674,0.00022,20.58493]
[1779638765084,35.5,76585.0,48.8,-0.47674,0.00022,20.58493]
[1779638765251,35.5,76585.0,48.8,-0.47674,0.00022,20.58493]
[1779638768719,35.47,76588.88,48.8,-0.47589,0.00022,20.58335]
[1779638769373,35.46,76588.64,48.8,-0.47594,0.00022,20.58343]
[1779638770271,35.44,76589.68,48.8,-0.4757,0.00022,20.58298]
[1779638770274,35.44,76589.68,48.8,-0.4757,0.00022,20.58298]
[1779638770337,35.44,76589.68,48.8,-0.4757,0.00022,20.58298]
[1779638771328,35.43,76587.54,48.8,-0.47616,0.00022,20.58384]
[1779638771877,35.43,76582.87,48.8,-0.47718,0.00022,20.58566]
[1779638773720,35.43,76584.96,48.8,-0.47672,0.00022,20.58486]
[1779638776195,35.43,76586.48,48.8,-0.47639,0.00022,20.58426]
[1779638777628,35.43,76586.32,48.8,-0.47643,0.00022,20.58432]
[1779638777681,35.43,76586.32,48.8,-0.47643,0.00022,20.58432]
[1779638777923,35.42,76581.68,48.8,-0.47744,0.00022,20.58609]
[1779638778713,35.42,76581.68,48.8,-0.47744,0.00022,20.58609]
[1779638778930,35.42,76575.43,48.8,-0.4788,0.00022,20.58827]
[1779638780528,35.42,76576.03,48.8,-0.47866,0.00022,20.58807]
[1779638780531,35.42,76576.03,48.8,-0.47866,0.00022,20.58807]
[1779638780944,35.42,76570.96,48.8,-0.47977,0.00022,20.58968]
[1779638781265,35.42,76570.96,48.8,-0.47977,0.00022,20.58968]
[1779638782411,35.42,76569.5,48.8,-0.48009,0.00022,20.59011]
[1779638782465,35.42,76569.5,48.8,-0.48009,0.00022,20.59011]
[1779638783272,35.42,76567.35,48.8,-0.48055,0.00022,20.59073]
[1779638783965,35.42,76562.53,48.8,-0.4816,0.00022,20.592]
[1779638784008,35.42,76562.53,48.8,-0.4816,0.00022,20.592]
[1779638784025,35.42,76562.53,48.8,-0.4816,0.00022,20.592]
[1779638784403,35.42,76562.53,48.8,-0.4816,0.00022,20.592]
[1779638785470,35.42,76561.09,48.8,-0.48192,0.00022,20.59236]
[1779638785559,35.42,76561.09,48.8,-0.48192,0.00022,20.59236]
[1779638785581,35.42,76561.09,48.8,-0.48192,0.00022,20.59236]
[1779638786550,35.42,76562.09,48.8,-0.4817,0.00022,20.59211]
[1779638787602,35.42,76563.55,48.8,-0.48138,0.00022,20.59174]
[1779638787651,35.42,76563.55,48.8,-0.48138,0.00022,20.59174]
[1779638788787,35.42,76563.55,48.8,-0.48138,0.00022,20.59174]
[1779638789567,35.42,76561.49,48.8,-0.48183,0.00022,20.59226]
[1779638789572,35.42,76561.49,48.8,-0.48183,0.00022,20.59226]
[1779638789581,35.42,76561.49,48.8,-0.48183,0.00022,20.59226]
[1779638789685,35.42,76561.49,48.8,-0.48183,0.00022,20.59226]
[1779638789714,35.41,76556.17,48.8,-0.48299,0.00022,20.59347]
[1779638790600,35.41,76556.17,48.8,-0.48299,0.00022,20.59347]
[1779638790615,35.41,76556.17,48.8,-0.48299,0.00022,20.59347]
[1779638790676,35.41,76549.29,48.8,-0.48449,0.00022,20.59477]
[1779638791563,35.41,76549.29,48.8,-0.48449,0.00022,20.59477]
[1779638791877,35.41,76543.35,48.8,-0.48578,0.00022,20.59136]
[1779638793794,35.41,76542.83,48.8,-0.48589,0.00022,20.59143]
[1779638793879,35.41,76542.83,48.8,-0.48589,0.00022,20.59143]
[1779638793885,35.41,76542.83,48.8,-0.48589,0.00022,20.59143]
[1779638793965,35.41,76542.22,48.8,-0.48602,0.00022,20.59151]
[1779638794030,35.41,76542.22,48.8,-0.48602,0.00022,20.59151]
[1779638794625,35.41,76542.22,48.8,-0.48602,0.00022,20.59151]
[1779638794651,35.41,76542.22,48.8,-0.48602,0.00022,20.59151]
[1779638794690,35.41,76542.22,48.8,-0.48602,0.00022,20.59151]
[1779638795052,35.41,76533.29,48.8,-0.48797,0.00022,20.59239]
[1779638796825,35.41,76533.29,48.8,-0.48797,0.00022,20.59239]
[1779638796921,35.41,76528.26,48.8,-0.48907,0.00022,20.59266]
[1779638797491,35.41,76528.26,48.8,-0.48907,0.00022,20.59266]
[1779638799361,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799404,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799432,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799549,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799692,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799755,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799777,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799870,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799967,35.41,76527.51,48.8,-0.48923,0.00022,20.59269]
[1779638799988,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800152,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800189,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800260,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800315,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800693,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800928,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800952,35.41,76527.36,48.8,-0.48926,0.00022,20.5927]
[1779638800932,35.41,76492.2,48.8,-0.49694,0.00022,20.59008]
[1779638801282,35.41,76492.2,48.8,-0.49694,0.00022,20.59008]
[1779638801652,35.41,76492.2,48.8,-0.49694,0.00022,20.59008]
[1779638801908,35.41,76492.2,48.8,-0.49694,0.00022,20.59008]
[1779638801969,35.41,76478.71,48.8,-0.49988,0.00022,20.58706]
[1779638802203,35.41,76478.71,48.8,-0.49988,0.00022,20.58706]
[1779638802794,35.41,76478.71,48.8,-0.49988,0.00022,20.58706]
[1779638803490,35.41,76477.5,48.8,-0.50014,0.00022,20.58673]
[1779638805144,35.41,76473.53,48.8,-0.50101,0.00022,20.5856]
[1779638805989,35.41,76473.53,48.8,-0.50101,0.00022,20.5856]
[1779638806006,35.41,76473.53,48.8,-0.50101,0.00022,20.5856]
[1779638806915,35.41,76474.46,48.8,-0.50081,0.00022,20.58587]
[1779638807138,35.41,76469.01,48.8,-0.502,0.00022,20.58419]
[1779638808949,35.41,76469.01,48.8,-0.502,0.00022,20.58419]
[1779638810258,35.41,76466.86,48.8,-0.50247,0.00022,20.58347]
[1779638812442,35.41,76465.99,48.8,-0.50266,0.00022,20.58318]
[1779638818217,35.4,76467.42,48.8,-0.50235,0.00022,20.58366]
[1779638820091,35.4,76467.42,48.8,-0.50235,0.00022,20.58366]
[1779638820112,35.4,76468.75,48.8,-0.50206,0.00022,20.5841]
[1779638820476,35.4,76468.75,48.8,-0.50206,0.00022,20.5841]
[1779638820770,35.4,76468.75,48.8,-0.50206,0.00022,20.5841]
[1779638820799,35.4,76468.75,48.8,-0.50206,0.00022,20.5841]
[1779638822109,35.4,76473.13,48.8,-0.5011,0.00022,20.58548]
[1779638822136,35.4,76473.13,48.8,-0.5011,0.00022,20.58548]
[1779638823595,35.4,76474.48,48.8,-0.50081,0.00022,20.58588]
[1779638823613,35.4,76474.48,48.8,-0.50081,0.00022,20.58588]
[1779638823781,35.4,76474.48,48.8,-0.50081,0.00022,20.58588]
[1779638824263,35.4,76485.04,48.8,-0.4985,0.00022,20.58862]
[1779638825863,35.4,76485.04,48.8,-0.4985,0.00022,20.58862]
[1779638826231,35.4,76484.71,48.8,-0.49857,0.00022,20.58854]
[1779638827216,35.4,76485.76,48.8,-0.49835,0.00022,20.58878]
[1779638827456,35.4,76485.76,48.8,-0.49835,0.00022,20.58878]
[1779638827472,35.4,76485.76,48.8,-0.49835,0.00022,20.58878]
[1779638827527,35.4,76485.76,48.8,-0.49835,0.00022,20.58878]
[1779638827628,35.39,76490.78,48.8,-0.49725,0.00022,20.58982]
[1779638828310,35.39,76490.78,48.8,-0.49725,0.00022,20.58982]
[1779638828346,35.39,76490.78,48.8,-0.49725,0.00022,20.58982]
[1779638828512,35.39,76490.78,48.8,-0.49725,0.00022,20.58982]
[1779638828537,35.39,76498.54,48.8,-0.49555,0.00022,20.59112]
[1779638829416,35.39,76498.54,48.8,-0.49555,0.00022,20.59112]
[1779638830036,35.39,76502.81,48.8,-0.49462,0.00022,20.59167]
[1779638830403,35.39,76502.81,48.8,-0.49462,0.00022,20.59167]
[1779638830729,35.39,76502.81,48.8,-0.49462,0.00022,20.59167]
[1779638830768,35.39,76508.24,48.8,-0.49344,0.00022,20.59222]
[1779638833936,35.39,76505.28,48.8,-0.49408,0.00022,20.59195]
[1779638838503,35.39,76504.91,48.8,-0.49416,0.00022,20.59191]
[1779638839605,35.39,76504.9,48.8,-0.49417,0.00022,20.59191]
[1779638841184,35.38,76502.79,48.8,-0.49463,0.00022,20.59167]
[1779638841622,35.38,76502.79,48.8,-0.49463,0.00022,20.59167]
[1779638843422,35.38,76501.07,48.8,-0.495,0.00022,20.59146]
[1779638849440,35.36,76500.51,48.8,-0.49513,0.00022,20.59139]
[1779638850350,35.36,76500.51,48.8,-0.49513,0.00022,20.59139]
[1779638855622,35.35,76501.07,48.8,-0.49501,0.00022,20.58716]
[1779638855865,35.35,76501.07,48.8,-0.49501,0.00022,20.58716]
[1779638856688,35.35,76501.04,48.8,-0.49502,0.00022,20.58716]
[1779638857082,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638857488,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638857545,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638857554,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638857580,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638857686,35.35,76495.21,48.8,-0.49629,0.00022,20.58631]
[1779638858516,35.35,76493.41,48.8,-0.49668,0.00022,20.586]
[1779638862532,35.34,76501.27,48.8,-0.49497,0.00022,20.58719]
[1779638864773,35.34,76502.32,48.8,-0.49474,0.00022,20.58732]
[1779638867981,35.33,76503.41,48.8,-0.4945,0.00022,20.58745]
[1779638868063,35.33,76503.41,48.8,-0.4945,0.00022,20.58745]
[1779638868081,35.33,76503.41,48.8,-0.4945,0.00022,20.58745]
[1779638868086,35.33,76503.41,48.8,-0.4945,0.00022,20.58745]
[1779638869581,35.33,76498.27,48.8,-0.49562,0.00022,20.58678]
[1779638873727,35.33,76497.2,48.8,-0.49586,0.00022,20.58662]
[1779638873741,35.33,76497.2,48.8,-0.49586,0.00022,20.58662]
[1779638875248,35.32,76492.75,48.8,-0.49683,0.00022,20.58589]
[1779638880658,35.32,76491.22,48.8,-0.49717,0.00022,20.5856]
[1779638881978,35.32,76491.22,48.8,-0.49717,0.00022,20.5856]
[1779638883680,35.31,76484.92,48.8,-0.49855,0.00022,20.58429]
[1779638884326,35.31,76484.92,48.8,-0.49855,0.00022,20.58429]
[1779638884669,35.31,76484.92,48.8,-0.49855,0.00022,20.58429]
[1779638886294,35.31,76483.64,48.8,-0.49883,0.00022,20.58399]
[1779638886330,35.31,76483.64,48.8,-0.49883,0.00022,20.58399]
[1779638886700,35.31,76476.15,48.8,-0.50047,0.00022,20.58205]
[1779638891735,35.31,76472.4,48.8,-0.50129,0.00022,20.58095]
[1779638896770,35.3,76473.61,48.8,-0.50103,0.00022,20.58132]
[1779638901805,35.3,76471.56,48.8,-0.50148,0.00022,20.58069]
[1779638904865,35.3,76471.53,48.8,-0.50149,0.00022,20.58068]
[1779638910868,35.3,76471.37,48.8,-0.50152,0.00022,20.58063]
[1779638911883,35.3,76471.37,48.8,-0.50152,0.00022,20.58063]
[1779638917946,35.29,76469.91,48.8,-0.50184,0.00022,20.57587]
[1779638918179,35.29,76469.91,48.8,-0.50184,0.00022,20.57587]
[1779638919932,35.29,76474.9,48.8,-0.50075,0.00022,20.57739]
[1779638920960,35.29,76474.9,48.8,-0.50075,0.00022,20.57739]
[1779638921580,35.29,76474.23,48.8,-0.5009,0.00022,20.5772]
[1779638925211,35.29,76475.41,48.8,-0.50064,0.00022,20.57754]
[1779638927213,35.29,76476.48,48.8,-0.50041,0.00022,20.57784]
[1779638933027,35.28,76476.34,48.8,-0.50044,0.00022,20.5778]
[1779638934656,35.28,76476.34,48.8,-0.50044,0.00022,20.5778]
[1779638934680,35.28,76476.34,48.8,-0.50044,0.00022,20.5778]
[1779638934948,35.28,76476.34,48.8,-0.50044,0.00022,20.5778]
[1779638935041,35.28,76470.81,48.8,-0.50165,0.00022,20.57615]
[1779638937055,35.28,76466.58,48.8,-0.50258,0.00022,20.57476]
[1779638942090,35.28,76467.27,48.8,-0.50243,0.00022,20.57499]
[1779638947125,35.28,76466.79,48.8,-0.50253,0.00022,20.57483]
[1779638952160,35.28,76467.84,48.8,-0.5023,0.00022,20.57519]
[1779638956353,35.27,76468.77,48.8,-0.5021,0.00022,20.57549]
[1779638956366,35.27,76468.77,48.8,-0.5021,0.00022,20.57549]
[1779638956422,35.27,76468.77,48.8,-0.5021,0.00022,20.57549]
[1779638956862,35.27,76468.77,48.8,-0.5021,0.00022,20.57549]
[1779638957195,35.27,76475.53,48.8,-0.50062,0.00022,20.57757]
[1779638957376,35.27,76475.53,48.8,-0.50062,0.00022,20.57757]
[1779638963238,35.27,76476.42,48.8,-0.50042,0.00022,20.57783]
[1779638964357,35.27,76476.42,48.8,-0.50042,0.00022,20.57783]
[1779638964860,35.27,76476.42,48.8,-0.50042,0.00022,20.57783]
[1779638965253,35.27,76480.63,48.8,-0.4995,0.00022,20.57895]
[1779638967428,35.27,76484.36,48.8,-0.49868,0.00022,20.57986]
[1779638967472,35.27,76484.36,48.8,-0.49868,0.00022,20.57986]
[1779638967483,35.27,76484.36,48.8,-0.49868,0.00022,20.57986]
[1779638967570,35.27,76484.36,48.8,-0.49868,0.00022,20.57986]
[1779638973309,35.26,76488.22,48.8,-0.49784,0.00022,20.57641]
[1779638974367,35.26,76488.22,48.8,-0.49784,0.00022,20.57641]
[1779638977741,35.26,76488.25,48.8,-0.49783,0.00022,20.57641]
[1779638977748,35.26,76488.25,48.8,-0.49783,0.00022,20.57641]
[1779638977785,35.26,76488.25,48.8,-0.49783,0.00022,20.57641]
[1779638983791,35.26,76487.14,48.8,-0.49808,0.00022,20.57618]
[1779638985242,35.26,76487.42,48.8,-0.49802,0.00022,20.57624]
[1779638985449,35.26,76488.15,48.8,-0.49786,0.00022,20.57639]
[1779638990048,35.25,76492.57,48.8,-0.49689,0.00022,20.57725]
[1779638996218,35.25,76496.84,48.8,-0.49595,0.00022,20.57797]
[1779638996285,35.25,76496.93,48.8,-0.49593,0.00022,20.57798]
[1779638998579,35.25,76497.29,48.8,-0.49585,0.00022,20.57804]
[1779638999071,35.25,76497.29,48.8,-0.49585,0.00022,20.57804]
[1779638999145,35.25,76497.26,48.8,-0.49586,0.00022,20.57803]
[1779639001166,35.25,76500.04,48.8,-0.49525,0.00022,20.57843]
[1779639001461,35.25,76500.04,48.8,-0.49525,0.00022,20.57843]
[1779639001601,35.25,76500.04,48.8,-0.49525,0.00022,20.57843]
[1779639001981,35.25,76500.86,48.8,-0.49507,0.00022,20.57854]
[1779639002101,35.25,76509.52,48.8,-0.49317,0.00022,20.57942]
[1779639002498,35.25,76509.52,48.8,-0.49317,0.00022,20.57942]
[1779639002635,35.25,76519.91,48.8,-0.49089,0.00022,20.57987]
[1779639004540,35.25,76521.78,48.8,-0.49048,0.00022,20.57988]
[1779639006548,35.24,76525.37,48.8,-0.48969,0.00022,20.57983]
[1779639008726,35.24,76529.63,48.8,-0.48876,0.00022,20.57968]
[1779639008790,35.24,76524.32,48.8,-0.48992,0.00022,20.57985]
[1779639014612,35.23,76524.51,48.8,-0.48988,0.00022,20.57985]
[1779639019028,35.23,76527.01,48.8,-0.48933,0.00022,20.57979]
[1779639019647,35.22,76537.89,48.8,-0.48695,0.00022,20.57905]
[1779639022671,35.22,76540.64,48.8,-0.48634,0.00022,20.57875]
[1779639024448,35.22,76540.87,48.8,-0.48629,0.00022,20.57872]
[1779639028486,35.21,76546.75,48.8,-0.485,0.00022,20.5779]
[1779639028537,35.21,76546.75,48.8,-0.485,0.00022,20.5779]
[1779639028606,35.21,76546.75,48.8,-0.485,0.00022,20.5779]
[1779639031185,35.21,76546.86,48.8,-0.48498,0.00022,20.57788]
[1779639031201,35.21,76546.86,48.8,-0.48498,0.00022,20.57788]
[1779639031286,35.21,76546.86,48.8,-0.48498,0.00022,20.57788]
[1779639031731,35.21,76541.31,48.8,-0.48619,0.00022,20.57435]
[1779639032738,35.2,76536.58,48.8,-0.48723,0.00022,20.57487]
[1779639037773,35.2,76539.94,48.8,-0.48649,0.00022,20.57451]
[1779639042808,35.19,76538.63,48.8,-0.48678,0.00022,20.57466]
[1779639046549,35.18,76539.22,48.8,-0.48665,0.00022,20.57459]
[1779639047149,35.18,76539.22,48.8,-0.48665,0.00022,20.57459]
[1779639050186,35.18,76541.13,48.8,-0.48623,0.00022,20.57437]
[1779639051268,35.17,76540.71,48.8,-0.48632,0.00022,20.57442]
[1779639053280,35.17,76541.38,48.8,-0.48617,0.00022,20.57434]
[1779639053335,35.17,76541.38,48.8,-0.48617,0.00022,20.57434]
[1779639054908,35.17,76535.5,48.8,-0.48747,0.00022,20.57496]
[1779639055397,35.17,76535.5,48.8,-0.48747,0.00022,20.57496]
[1779639055698,35.17,76535.5,48.8,-0.48747,0.00022,20.57496]
[1779639057026,35.17,76536.64,48.8,-0.48722,0.00022,20.57486]
[1779639057453,35.16,76540.09,48.8,-0.48646,0.00022,20.57449]
[1779639059084,35.16,76539.76,48.8,-0.48653,0.00022,20.57453]
[1779639059421,35.16,76537.75,48.8,-0.48697,0.00022,20.57475]
[1779639059452,35.16,76537.75,48.8,-0.48697,0.00022,20.57475]
[1779639059509,35.16,76537.75,48.8,-0.48697,0.00022,20.57475]
[1779639060427,35.16,76537.22,48.8,-0.48709,0.00022,20.5748]
[1779639061634,35.16,76537.47,48.8,-0.48703,0.00022,20.57477]
[1779639066991,35.15,76533.57,48.8,-0.48789,0.00022,20.57511]
[1779639070392,35.15,76534.0,48.8,-0.48779,0.00022,20.57508]
[1779639070520,35.15,76534.0,48.8,-0.48779,0.00022,20.57508]
[1779639071020,35.14,76529.75,48.8,-0.48873,0.00022,20.57536]
[1779639071880,35.14,76529.75,48.8,-0.48873,0.00022,20.57536]
[1779639072936,35.14,76527.15,48.8,-0.4893,0.00022,20.57547]
[1779639075688,35.14,76526.14,48.8,-0.48952,0.00022,20.5755]
[1779639077426,35.14,76525.96,48.8,-0.48956,0.00022,20.57551]
[1779639077449,35.14,76525.96,48.8,-0.48956,0.00022,20.57551]
[1779639077695,35.14,76525.96,48.8,-0.48956,0.00022,20.57551]
[1779639077766,35.14,76525.96,48.8,-0.48956,0.00022,20.57551]
[1779639078194,35.14,76518.92,48.8,-0.49111,0.00022,20.57555]
[1779639078562,35.14,76518.92,48.8,-0.49111,0.00022,20.57555]
[1779639078645,35.14,76518.92,48.8,-0.49111,0.00022,20.57555]
[1779639079631,35.13,76516.31,48.8,-0.49169,0.00022,20.57549]
[1779639079670,35.13,76516.31,48.8,-0.49169,0.00022,20.57549]
[1779639080084,35.13,76516.67,48.8,-0.49161,0.00022,20.5755]
[1779639081171,35.13,76516.67,48.8,-0.49161,0.00022,20.5755]
[1779639081247,35.13,76516.67,48.8,-0.49161,0.00022,20.5755]
[1779639082451,35.13,76516.33,48.8,-0.49168,0.00022,20.57549]
[1779639083316,35.13,76516.33,48.8,-0.49168,0.00022,20.57549]
[1779639083104,35.13,76515.93,48.8,-0.49177,0.00022,20.57548]
[1779639084916,35.13,76515.12,48.8,-0.49195,0.00022,20.57545]
[1779639087129,35.13,76514.71,48.8,-0.49204,0.00022,20.57543]
[1779639093174,35.13,76510.4,48.8,-0.49299,0.00022,20.57088]
[1779639098209,35.13,76512.09,48.8,-0.49261,0.00022,20.57099]
[1779639103244,35.13,76512.0,48.8,-0.49263,0.00022,20.57098]
[1779639108281,35.12,76511.76,48.8,-0.49269,0.00022,20.57097]
[1779639108977,35.12,76511.76,48.8,-0.49269,0.00022,20.57097]
[1779639112309,35.12,76512.25,48.8,-0.49258,0.00022,20.571]
[1779639113316,35.12,76511.23,48.8,-0.4928,0.00022,20.57094]
[1779639113533,35.12,76511.23,48.8,-0.4928,0.00022,20.57094]
[1779639114323,35.12,76512.24,48.8,-0.49258,0.00022,20.571]
[1779639115121,35.12,76512.24,48.8,-0.49258,0.00022,20.571]
[1779639115668,35.12,76512.24,48.8,-0.49258,0.00022,20.571]
[1779639117805,35.12,76511.6,48.8,-0.49272,0.00022,20.57096]
[1779639118352,35.12,76511.1,48.8,-0.49283,0.00022,20.57093]
[1779639120325,35.12,76510.76,48.8,-0.49291,0.00022,20.57091]
[1779639120365,35.12,76509.22,48.8,-0.49325,0.00022,20.5708]
[1779639125365,35.12,76508.7,48.8,-0.49336,0.00022,20.57076]
[1779639126863,35.12,76508.82,48.8,-0.49334,0.00022,20.57077]
[1779639126964,35.12,76506.79,48.8,-0.49378,0.00022,20.57059]
[1779639129300,35.12,76505.82,48.8,-0.494,0.00022,20.5705]
[1779639130711,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130713,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130741,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130762,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130811,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130837,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639130854,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639131196,35.11,76505.58,48.8,-0.49405,0.00022,20.57048]
[1779639131221,35.11,76505.45,48.8,-0.49408,0.00022,20.57046]
[1779639132189,35.11,76500.81,48.8,-0.4951,0.00022,20.56993]
[1779639133206,35.11,76500.81,48.8,-0.4951,0.00022,20.56993]
[1779639133230,35.11,76500.81,48.8,-0.4951,0.00022,20.56993]
[1779639133238,35.11,76500.81,48.8,-0.4951,0.00022,20.56993]
[1779639133304,35.11,76498.08,48.8,-0.4957,0.00022,20.56955]
[1779639133664,35.11,76498.08,48.8,-0.4957,0.00022,20.56955]
[1779639138275,35.11,76496.38,48.8,-0.49608,0.00022,20.5693]
[1779639141402,35.1,76496.27,48.8,-0.4961,0.00022,20.56928]
[1779639146554,35.1,76492.27,48.8,-0.49698,0.00022,20.5686]
[1779639151048,35.1,76493.07,48.8,-0.49681,0.00022,20.56874]
[1779639158641,35.1,76493.79,48.8,-0.49665,0.00022,20.56456]
[1779639160416,35.1,76493.79,48.8,-0.49665,0.00022,20.56456]
[1779639160617,35.1,76493.4,48.8,-0.49674,0.00022,20.56449]
[1779639160718,35.1,76493.4,48.8,-0.49674,0.00022,20.56449]
[1779639161173,35.1,76493.4,48.8,-0.49674,0.00022,20.56449]
[1779639161662,35.08,76498.77,48.8,-0.49556,0.00022,20.56535]
[1779639164326,35.07,76501.78,48.8,-0.49489,0.00022,20.56575]
[1779639165444,35.07,76502.84,48.8,-0.49466,0.00022,20.56588]
[1779639169718,35.07,76507.11,48.8,-0.49372,0.00022,20.56632]
[1779639173217,35.06,76507.32,48.8,-0.49367,0.00022,20.56634]
[1779639173318,35.06,76507.3,48.8,-0.49368,0.00022,20.56633]
[1779639174645,35.06,76507.3,48.8,-0.49368,0.00022,20.56633]
[1779639174753,35.06,76506.44,48.8,-0.49387,0.00022,20.56626]
[1779639177937,35.06,76507.41,48.8,-0.49365,0.00022,20.56634]
[1779639178038,35.06,76507.48,48.8,-0.49364,0.00022,20.56635]
[1779639180715,35.06,76507.31,48.8,-0.49367,0.00022,20.56634]
[1779639180738,35.06,76507.31,48.8,-0.49367,0.00022,20.56634]
[1779639180795,35.06,76504.48,48.8,-0.4943,0.00022,20.56606]
[1779639181802,35.06,76500.24,48.8,-0.49523,0.00022,20.56555]
[1779639186837,35.05,76498.86,48.8,-0.49554,0.00022,20.56537]
[1779639189364,35.04,76495.8,48.8,-0.49622,0.00022,20.5649]
[1779639195900,35.02,76492.09,48.8,-0.49704,0.00022,20.56426]
[1779639200935,35.01,76493.11,48.8,-0.49682,0.00022,20.56445]
[1779639209998,34.99,76489.8,48.8,-0.49755,0.00022,20.56383]
[1779639212539,34.99,76490.26,48.8,-0.49745,0.00022,20.55961]
[1779639212590,34.99,76490.26,48.8,-0.49745,0.00022,20.55961]
[1779639213132,34.99,76496.25,48.8,-0.49613,0.00022,20.56067]
[1779639214027,34.99,76504.29,48.8,-0.49435,0.00022,20.56174]
[1779639219062,34.98,76502.16,48.8,-0.49482,0.00022,20.5615]
[1779639226111,34.97,76502.53,48.8,-0.49474,0.00022,20.56154]
[1779639230923,34.97,76502.53,48.8,-0.49474,0.00022,20.56154]
[1779639236180,34.96,76497.86,48.8,-0.49578,0.00022,20.56092]
[1779639238222,34.96,76497.46,48.8,-0.49586,0.00022,20.56086]
[1779639243529,34.95,76497.3,48.8,-0.4959,0.00022,20.56084]
[1779639243544,34.95,76497.3,48.8,-0.4959,0.00022,20.56084]
[1779639249271,34.94,76499.73,48.8,-0.49536,0.00022,20.56119]
[1779639258028,34.94,76500.59,48.8,-0.49517,0.00022,20.5613]
[1779639258458,34.94,76500.59,48.8,-0.49517,0.00022,20.5613]
[1779639258515,34.93,76504.56,48.8,-0.4943,0.00022,20.56177]
[1779639260448,34.93,76505.89,48.8,-0.494,0.00022,20.56191]
[1779639268406,34.93,76507.81,48.8,-0.49358,0.00022,20.56208]
[1779639274448,34.93,76507.33,48.8,-0.49368,0.00022,20.55773]
[1779639278476,34.93,76511.67,48.8,-0.49272,0.00022,20.55805]
[1779639278938,34.93,76511.67,48.8,-0.49272,0.00022,20.55805]
[1779639279559,34.93,76511.67,48.8,-0.49272,0.00022,20.55805]
[1779639279809,34.93,76512.39,48.8,-0.49256,0.00022,20.55809]
[1779639279827,34.93,76512.39,48.8,-0.49256,0.00022,20.55809]
[1779639281544,34.93,76515.8,48.8,-0.49181,0.00022,20.55825]
[1779639282564,34.93,76517.3,48.8,-0.49147,0.00022,20.55829]
[1779639283017,34.93,76518.02,48.8,-0.49131,0.00022,20.55831]
[1779639287687,34.93,76519.9,48.8,-0.4909,0.00022,20.55833]
[1779639288836,34.93,76520.22,48.8,-0.49083,0.00022,20.55834]
[1779639290838,34.93,76518.22,48.8,-0.49127,0.00022,20.55831]
[1779639290938,34.93,76518.22,48.8,-0.49127,0.00022,20.55831]
[1779639292993,34.93,76518.6,48.8,-0.49119,0.00022,20.55832]
[1779639294158,34.93,76518.6,48.8,-0.49119,0.00022,20.55832]
[1779639296655,34.92,76518.37,48.8,-0.49124,0.00022,20.55831]
[1779639297239,34.92,76518.37,48.8,-0.49124,0.00022,20.55831]
[1779639301076,34.92,76519.82,48.8,-0.49092,0.00022,20.55833]
[1779639301638,34.92,76514.97,48.8,-0.49199,0.00022,20.55822]
[1779639306673,34.92,76513.33,48.8,-0.49235,0.00022,20.55814]
[1779639311708,34.91,76513.09,48.8,-0.49241,0.00022,20.55813]
[1779639319764,34.9,76513.18,48.8,-0.49239,0.00022,20.55814]
[1779639321215,34.9,76513.18,48.8,-0.49239,0.00022,20.55814]
[1779639321281,34.9,76513.18,48.8,-0.49239,0.00022,20.55814]
[1779639321338,34.9,76513.18,48.8,-0.49239,0.00022,20.55814]
[1779639321372,34.9,76513.18,48.8,-0.49239,0.00022,20.55814]
[1779639321456,34.9,76518.3,48.8,-0.49125,0.00022,20.55831]
[1779639321712,34.9,76518.3,48.8,-0.49125,0.00022,20.55831]
[1779639321745,34.9,76518.3,48.8,-0.49125,0.00022,20.55831]
[1779639321813,34.9,76518.3,48.8,-0.49125,0.00022,20.55831]
[1779639322287,34.9,76518.3,48.8,-0.49125,0.00022,20.55831]
[1779639322406,34.9,76525.18,48.8,-0.48973,0.00022,20.55829]
[1779639322835,34.9,76525.18,48.8,-0.48973,0.00022,20.55829]
[1779639323361,34.9,76525.18,48.8,-0.48973,0.00022,20.55829]
[1779639323561,34.9,76525.18,48.8,-0.48973,0.00022,20.55829]
[1779639323431,34.9,76529.31,48.8,-0.48881,0.00022,20.55813]
[1779639328709,34.89,76532.46,48.8,-0.48811,0.00022,20.55793]
[1779639328910,34.89,76532.46,48.8,-0.48811,0.00022,20.55793]
[1779639328932,34.89,76532.46,48.8,-0.48811,0.00022,20.55793]
[1779639329735,34.89,76534.03,48.8,-0.48776,0.00022,20.55781]
[1779639330403,34.89,76538.58,48.8,-0.48676,0.00022,20.55737]
[1779639330996,34.89,76538.58,48.8,-0.48676,0.00022,20.55737]
[1779639335377,34.89,76540.52,48.8,-0.48632,0.00022,20.55283]
[1779639336030,34.89,76540.4,48.8,-0.48635,0.00022,20.55285]
[1779639336057,34.89,76540.4,48.8,-0.48635,0.00022,20.55285]
[1779639336452,34.89,76540.4,48.8,-0.48635,0.00022,20.55285]
[1779639337322,34.88,76542.64,48.8,-0.48585,0.00022,20.55256]
[1779639337569,34.88,76542.64,48.8,-0.48585,0.00022,20.55256]
[1779639337621,34.88,76542.64,48.8,-0.48585,0.00022,20.55256]
[1779639337639,34.88,76542.64,48.8,-0.48585,0.00022,20.55256]
[1779639337666,34.88,76544.21,48.8,-0.48551,0.00022,20.55233]
[1779639337682,34.88,76544.21,48.8,-0.48551,0.00022,20.55233]
[1779639337734,34.88,76544.21,48.8,-0.48551,0.00022,20.55233]
[1779639338384,34.88,76552.21,48.8,-0.48373,0.00022,20.55096]
[1779639338752,34.88,76552.21,48.8,-0.48373,0.00022,20.55096]
[1779639338819,34.88,76552.21,48.8,-0.48373,0.00022,20.55096]
[1779639339413,34.88,76552.21,48.8,-0.48373,0.00022,20.55096]
[1779639339481,34.88,76557.38,48.8,-0.48259,0.00022,20.54985]
[1779639340739,34.88,76555.11,48.8,-0.48309,0.00022,20.55036]
[1779639341232,34.88,76555.11,48.8,-0.48309,0.00022,20.55036]
[1779639341254,34.88,76555.11,48.8,-0.48309,0.00022,20.55036]
[1779639341262,34.88,76555.11,48.8,-0.48309,0.00022,20.55036]
[1779639341303,34.88,76555.5,48.8,-0.483,0.00022,20.55027]
[1779639342927,34.88,76547.91,48.8,-0.48469,0.00022,20.55175]
[1779639348323,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348332,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348338,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348350,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348417,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348421,34.88,76548.05,48.8,-0.48465,0.00022,20.55172]
[1779639348492,34.88,76548.68,48.8,-0.48452,0.00022,20.55161]
[1779639349158,34.88,76548.68,48.8,-0.48452,0.00022,20.55161]
[1779639349167,34.88,76548.68,48.8,-0.48452,0.00022,20.55161]
[1779639349200,34.88,76548.68,48.8,-0.48452,0.00022,20.55161]
[1779639349380,34.88,76554.23,48.8,-0.48328,0.00022,20.55054]
[1779639350248,34.88,76560.73,48.8,-0.48184,0.00022,20.54904]
[1779639353178,34.88,76565.72,48.8,-0.48074,0.00022,20.5477]
[1779639358913,34.88,76564.56,48.8,-0.48099,0.00022,20.54802]
[1779639361501,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361578,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361617,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361632,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361634,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361788,34.87,76563.9,48.8,-0.48114,0.00022,20.5482]
[1779639361923,34.87,76563.14,48.8,-0.48131,0.00022,20.54841]
[1779639362381,34.87,76563.14,48.8,-0.48131,0.00022,20.54841]
[1779639362681,34.87,76563.14,48.8,-0.48131,0.00022,20.54841]
[1779639362482,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639362808,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639362865,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639362887,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363164,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363254,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363256,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363496,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363561,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363570,34.87,76601.68,48.8,-0.47277,0.00022,20.5334]
[1779639363580,34.84,76605.47,48.8,-0.47192,0.00022,20.53136]
[1779639363796,34.84,76605.47,48.8,-0.47192,0.00022,20.53136]
[1779639363870,34.84,76605.47,48.8,-0.47192,0.00022,20.53136]
[1779639364384,34.84,76605.47,48.8,-0.47192,0.00022,20.53136]
[1779639364577,34.84,76605.47,48.8,-0.47192,0.00022,20.53136]
[1779639364651,34.83,76611.59,48.8,-0.47056,0.00022,20.52793]
[1779639365408,34.83,76611.59,48.8,-0.47056,0.00022,20.52793]
[1779639365660,34.83,76611.59,48.8,-0.47056,0.00022,20.52793]
[1779639365476,34.83,76603.78,48.8,-0.47229,0.00022,20.53223]
[1779639366324,34.83,76603.78,48.8,-0.47229,0.00022,20.53223]
[1779639366367,34.83,76603.78,48.8,-0.47229,0.00022,20.53223]
[1779639366517,34.83,76603.78,48.8,-0.47229,0.00022,20.53223]
[1779639366642,34.83,76598.18,48.8,-0.47353,0.00022,20.53508]
[1779639367515,34.83,76598.18,48.8,-0.47353,0.00022,20.53508]
[1779639367596,34.83,76591.97,48.8,-0.4749,0.00022,20.53801]
[1779639368278,34.83,76591.97,48.8,-0.4749,0.00022,20.53801]
[1779639369404,34.83,76589.72,48.8,-0.4754,0.00022,20.539]
[1779639370383,34.83,76590.19,48.8,-0.4753,0.00022,20.5388]
[1779639372154,34.83,76596.1,48.8,-0.47399,0.00022,20.53609]
[1779639374465,34.83,76599.26,48.8,-0.47329,0.00022,20.53455]
[1779639375031,34.83,76599.55,48.8,-0.47322,0.00022,20.5344]
[1779639375597,34.83,76599.55,48.8,-0.47322,0.00022,20.5344]
[1779639375187,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639375714,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639375874,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376053,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376131,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376207,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376610,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376636,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376644,34.83,76604.37,48.8,-0.47216,0.00022,20.53192]
[1779639376630,34.83,76617.39,48.8,-0.46927,0.00022,20.52448]
[1779639377633,34.83,76617.39,48.8,-0.46927,0.00022,20.52448]
[1779639377675,34.83,76622.26,48.8,-0.46819,0.00022,20.52142]
[1779639378589,34.83,76622.26,48.8,-0.46819,0.00022,20.52142]
[1779639380414,34.82,76624.29,48.8,-0.46774,0.00022,20.52007]
[1779639380523,34.82,76624.29,48.8,-0.46774,0.00022,20.52007]
[1779639380557,34.82,76624.29,48.8,-0.46774,0.00022,20.52007]
[1779639380624,34.82,76624.47,48.8,-0.4677,0.00022,20.51995]
[1779639385456,34.8,76624.61,48.8,-0.46766,0.00022,20.51981]
[1779639385988,34.8,76624.91,48.8,-0.46759,0.00022,20.51961]
[1779639386017,34.8,76624.91,48.8,-0.46759,0.00022,20.51961]
[1779639387981,34.8,76623.93,48.8,-0.4678,0.00022,20.52025]
[1779639387989,34.8,76623.93,48.8,-0.4678,0.00022,20.52025]
[1779639388287,34.79,76617.89,48.8,-0.46914,0.00022,20.52409]
[1779639389514,34.79,76617.89,48.8,-0.46914,0.00022,20.52409]
[1779639390406,34.79,76616.44,48.8,-0.46946,0.00022,20.52497]
[1779639391680,34.79,76612.97,48.8,-0.47023,0.00022,20.52704]
[1779639391985,34.79,76610.37,48.8,-0.4708,0.00022,20.52422]
[1779639393089,34.79,76610.9,48.8,-0.47068,0.00022,20.52392]
[1779639393132,34.79,76610.9,48.8,-0.47068,0.00022,20.52392]
[1779639393264,34.79,76610.9,48.8,-0.47068,0.00022,20.52392]
[1779639393327,34.79,76615.26,48.8,-0.46972,0.00022,20.52136]
[1779639394095,34.79,76615.26,48.8,-0.46972,0.00022,20.52136]
[1779639394124,34.79,76615.26,48.8,-0.46972,0.00022,20.52136]
[1779639397211,34.79,76619.46,48.8,-0.46879,0.00022,20.51877]
[1779639398359,34.79,76608.77,48.8,-0.47115,0.00022,20.52512]
[1779639398738,34.79,76608.77,48.8,-0.47115,0.00022,20.52512]
[1779639398811,34.79,76608.77,48.8,-0.47115,0.00022,20.52512]
[1779639402381,34.79,76607.81,48.8,-0.47137,0.00022,20.52565]
[1779639402433,34.79,76607.81,48.8,-0.47137,0.00022,20.52565]
[1779639402549,34.79,76607.81,48.8,-0.47137,0.00022,20.52565]
[1779639404199,34.79,76610.53,48.8,-0.47076,0.00022,20.52412]
[1779639404220,34.79,76610.53,48.8,-0.47076,0.00022,20.52412]
[1779639406226,34.79,76605.47,48.8,-0.47188,0.00022,20.52693]
[1779639407867,34.78,76605.19,48.8,-0.47195,0.00022,20.52707]
[1779639408009,34.78,76605.19,48.8,-0.47195,0.00022,20.52707]
[1779639408203,34.78,76605.19,48.8,-0.47195,0.00022,20.52707]
[1779639408214,34.78,76605.19,48.8,-0.47195,0.00022,20.52707]
[1779639408442,34.78,76598.72,48.8,-0.47338,0.00022,20.53042]
[1779639409293,34.78,76598.72,48.8,-0.47338,0.00022,20.53042]
[1779639409373,34.78,76598.72,48.8,-0.47338,0.00022,20.53042]
[1779639410342,34.78,76599.22,48.8,-0.47327,0.00022,20.53017]
[1779639415491,34.78,76599.09,48.8,-0.4733,0.00022,20.53023]
[1779639420527,34.78,76599.28,48.8,-0.47326,0.00022,20.53013]
[1779639424384,34.78,76596.33,48.8,-0.47391,0.00022,20.53157]
[1779639426326,34.78,76596.23,48.8,-0.47393,0.00022,20.53162]
[1779639429014,34.78,76602.16,48.8,-0.47261,0.00022,20.52866]
[1779639431642,34.77,76601.75,48.8,-0.4727,0.00022,20.52887]
[1779639431721,34.77,76606.5,48.8,-0.47165,0.00022,20.52635]
[1779639431966,34.77,76606.5,48.8,-0.47165,0.00022,20.52635]
[1779639432014,34.77,76606.5,48.8,-0.47165,0.00022,20.52635]
[1779639432612,34.77,76611.52,48.8,-0.47054,0.00022,20.52352]
[1779639437648,34.77,76608.03,48.8,-0.47131,0.00022,20.5255]
[1779639439590,34.77,76608.29,48.8,-0.47125,0.00022,20.52536]
[1779639443540,34.77,76612.15,48.8,-0.4704,0.00022,20.52316]
[1779639445566,34.77,76614.06,48.8,-0.46997,0.00022,20.52203]
[1779639450179,34.77,76613.6,48.8,-0.47007,0.00022,20.5223]
[1779639450180,34.77,76613.6,48.8,-0.47007,0.00022,20.5223]
[1779639450229,34.77,76613.6,48.8,-0.47007,0.00022,20.5223]
[1779639450583,34.77,76613.6,48.8,-0.47007,0.00022,20.5223]
[1779639450660,34.77,76613.6,48.8,-0.47007,0.00022,20.5223]
[1779639450741,34.77,76619.4,48.8,-0.46879,0.00022,20.51876]
[1779639450837,34.77,76619.4,48.8,-0.46879,0.00022,20.51876]
[1779639450842,34.77,76619.4,48.8,-0.46879,0.00022,20.51876]
[1779639450849,34.77,76619.4,48.8,-0.46879,0.00022,20.51876]
[1779639450863,34.77,76619.4,48.8,-0.46879,0.00022,20.51876]
[1779639451960,34.77,76621.47,48.8,-0.46832,0.00022,20.51312]
[1779639451979,34.77,76621.47,48.8,-0.46832,0.00022,20.51312]
[1779639451993,34.77,76621.47,48.8,-0.46832,0.00022,20.51312]
[1779639452023,34.77,76621.47,48.8,-0.46832,0.00022,20.51312]
[1779639452769,34.77,76623.82,48.8,-0.4678,0.00022,20.5116]
[1779639452827,34.77,76623.82,48.8,-0.4678,0.00022,20.5116]
[1779639452995,34.77,76623.82,48.8,-0.4678,0.00022,20.5116]
[1779639453304,34.77,76623.82,48.8,-0.4678,0.00022,20.5116]
[1779639454398,34.77,76626.52,48.8,-0.4672,0.00022,20.5098]
[1779639455683,34.77,76626.52,48.8,-0.4672,0.00022,20.5098]
[1779639457150,34.77,76625.97,48.8,-0.46732,0.00022,20.51017]
[1779639457756,34.77,76625.97,48.8,-0.46732,0.00022,20.51017]
[1779639458113,34.77,76623.81,48.8,-0.4678,0.00022,20.5116]
[1779639459443,34.77,76621.34,48.8,-0.46835,0.00022,20.5132]
[1779639459504,34.77,76621.34,48.8,-0.46835,0.00022,20.5132]
[1779639459510,34.77,76621.34,48.8,-0.46835,0.00022,20.5132]
[1779639459544,34.77,76617.77,48.8,-0.46914,0.00022,20.51544]
[1779639460464,34.77,76617.77,48.8,-0.46914,0.00022,20.51544]
[1779639460500,34.77,76617.77,48.8,-0.46914,0.00022,20.51544]
[1779639460648,34.77,76617.77,48.8,-0.46914,0.00022,20.51544]
[1779639460711,34.77,76617.77,48.8,-0.46914,0.00022,20.51544]
[1779639461793,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462170,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462170,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462197,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462230,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462436,34.76,76623.65,48.8,-0.46784,0.00022,20.51169]
[1779639462501,34.76,76630.32,48.8,-0.46636,0.00022,20.50718]
[1779639463510,34.76,76641.71,48.8,-0.46383,0.00022,20.49881]
[1779639469281,34.76,76644.0,48.8,-0.46332,0.00022,20.49702]
[1779639469954,34.76,76645.25,48.8,-0.46305,0.00022,20.49604]
[1779639472484,34.76,76637.32,48.8,-0.4648,0.00022,20.50212]
[1779639477932,34.76,76633.71,48.8,-0.4656,0.00022,20.50476]
[1779639480935,34.76,76634.25,48.8,-0.46548,0.00022,20.50438]
[1779639483055,34.76,76630.53,48.8,-0.46631,0.00022,20.50702]
[1779639485415,34.76,76628.73,48.8,-0.46671,0.00022,20.50827]
[1779639485428,34.76,76628.73,48.8,-0.46671,0.00022,20.50827]
[1779639485460,34.76,76628.73,48.8,-0.46671,0.00022,20.50827]
[1779639485849,34.76,76628.6,48.8,-0.46674,0.00022,20.50837]
[1779639487113,34.76,76627.15,48.8,-0.46706,0.00022,20.50936]
[1779639491724,34.76,76625.23,48.8,-0.46749,0.00022,20.51065]
[1779639491736,34.76,76625.23,48.8,-0.46749,0.00022,20.51065]
[1779639492171,34.77,76625.12,48.8,-0.46751,0.00022,20.51073]
[1779639492273,34.77,76625.12,48.8,-0.46751,0.00022,20.51073]
[1779639493305,34.77,76629.29,48.8,-0.46659,0.00022,20.5079]
[1779639493319,34.77,76629.29,48.8,-0.46659,0.00022,20.5079]
[1779639493395,34.77,76629.29,48.8,-0.46659,0.00022,20.5079]
[1779639493621,34.77,76629.29,48.8,-0.46659,0.00022,20.5079]
[1779639493718,34.77,76624.34,48.8,-0.46768,0.00022,20.51125]
[1779639494325,34.77,76624.34,48.8,-0.46768,0.00022,20.51125]
[1779639494326,34.77,76618.27,48.8,-0.46903,0.00022,20.51514]
[1779639495167,34.77,76618.27,48.8,-0.46903,0.00022,20.51514]
[1779639495219,34.77,76610.14,48.8,-0.47083,0.00022,20.51997]
[1779639496383,34.77,76610.14,48.8,-0.47083,0.00022,20.51997]
[1779639496387,34.77,76610.14,48.8,-0.47083,0.00022,20.51997]
[1779639496432,34.77,76603.85,48.8,-0.47223,0.00022,20.52343]
[1779639499791,34.76,76601.53,48.8,-0.47274,0.00022,20.52464]
[1779639500512,34.76,76600.88,48.8,-0.47289,0.00022,20.52497]
[1779639500832,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639500892,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639500950,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639501263,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639501355,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639501362,34.76,76598.61,48.8,-0.47339,0.00022,20.52612]
[1779639501558,34.76,76589.12,48.8,-0.4755,0.00022,20.53054]
[1779639502650,34.76,76583.15,48.8,-0.47683,0.00022,20.53303]
[1779639502821,34.76,76583.15,48.8,-0.47683,0.00022,20.53303]
[1779639503325,34.76,76583.15,48.8,-0.47683,0.00022,20.53303]
[1779639503354,34.76,76583.15,48.8,-0.47683,0.00022,20.53303]
[1779639503833,34.76,76580.11,48.8,-0.4775,0.00022,20.53421]
[1779639509155,34.76,76582.41,48.8,-0.47699,0.00022,20.53332]
[1779639514189,34.76,76579.85,48.8,-0.47756,0.00022,20.52998]
[1779639515800,34.76,76579.85,48.8,-0.47756,0.00022,20.52998]
[1779639521239,34.75,76578.95,48.8,-0.47775,0.00022,20.53031]
[1779639522168,34.75,76578.95,48.8,-0.47775,0.00022,20.53031]
[1779639522246,34.75,76576.02,48.8,-0.47841,0.00022,20.53137]
[1779639525405,34.75,76573.24,48.8,-0.47902,0.00022,20.53233]
[1779639525507,34.75,76573.24,48.8,-0.47902,0.00022,20.53233]
[1779639525651,34.75,76573.24,48.8,-0.47902,0.00022,20.53233]
[1779639526486,34.75,76572.18,48.8,-0.47926,0.00022,20.53268]
[1779639527246,34.75,76570.03,48.8,-0.47974,0.00022,20.53337]
[1779639527874,34.75,76568.86,48.8,-0.48,0.00022,20.53373]
[1779639528000,34.75,76568.86,48.8,-0.48,0.00022,20.53373]
[1779639528828,34.75,76568.86,48.8,-0.48,0.00022,20.53373]
[1779639531905,34.75,76568.56,48.8,-0.48006,0.00022,20.53382]
[1779639531960,34.75,76568.56,48.8,-0.48006,0.00022,20.53382]
[1779639532017,34.75,76568.56,48.8,-0.48006,0.00022,20.53382]
[1779639532031,34.75,76568.56,48.8,-0.48006,0.00022,20.53382]
[1779639532363,34.75,76568.56,48.8,-0.48006,0.00022,20.53382]
[1779639532400,34.75,76563.9,48.8,-0.4811,0.00022,20.53517]
[1779639533515,34.75,76563.9,48.8,-0.4811,0.00022,20.53517]
[1779639533942,34.75,76561.96,48.8,-0.48153,0.00022,20.53569]
[1779639535599,34.75,76561.64,48.8,-0.4816,0.00022,20.53578]
[1779639535635,34.75,76561.64,48.8,-0.4816,0.00022,20.53578]
[1779639535656,34.75,76561.64,48.8,-0.4816,0.00022,20.53578]
[1779639535659,34.75,76561.64,48.8,-0.4816,0.00022,20.53578]
[1779639535664,34.75,76560.87,48.8,-0.48177,0.00022,20.53598]
[1779639537684,34.75,76558.82,48.8,-0.48223,0.00022,20.53649]
[1779639537692,34.75,76558.82,48.8,-0.48223,0.00022,20.53649]
[1779639537696,34.75,76558.82,48.8,-0.48223,0.00022,20.53649]
[1779639538134,34.75,76559.91,48.8,-0.48199,0.00022,20.53622]
[1779639538576,34.75,76559.31,48.8,-0.48212,0.00022,20.53637]
[1779639542747,34.75,76558.35,48.8,-0.48233,0.00022,20.5366]
[1779639543954,34.75,76562.39,48.8,-0.48144,0.00022,20.53558]
[1779639543994,34.75,76562.39,48.8,-0.48144,0.00022,20.53558]
[1779639544186,34.75,76562.39,48.8,-0.48144,0.00022,20.53558]
[1779639544400,34.75,76565.84,48.8,-0.48067,0.00022,20.53463]
[1779639546414,34.74,76570.17,48.8,-0.4797,0.00022,20.53332]
[1779639547544,34.74,76570.17,48.8,-0.4797,0.00022,20.53332]
[1779639553464,34.73,76573.98,48.8,-0.47885,0.00022,20.53205]
[1779639555292,34.72,76574.85,48.8,-0.47866,0.00022,20.53175]
[1779639555477,34.72,76582.03,48.8,-0.47706,0.00022,20.5291]
[1779639560511,34.72,76585.14,48.8,-0.47636,0.00022,20.52785]
[1779639561540,34.72,76585.14,48.8,-0.47636,0.00022,20.52785]
[1779639567561,34.71,76582.6,48.8,-0.47692,0.00022,20.52886]
[1779639572596,34.7,76583.47,48.8,-0.47672,0.00022,20.52418]
[1779639577635,34.68,76584.15,48.8,-0.47657,0.00022,20.52389]
[1779639581663,34.67,76577.94,48.8,-0.47795,0.00022,20.52628]
[1779639586698,34.66,76578.84,48.8,-0.47774,0.00022,20.52593]
[1779639591734,34.65,76577.82,48.8,-0.47796,0.00022,20.5263]
[1779639596768,34.64,76578.61,48.8,-0.47778,0.00022,20.52599]
[1779639600797,34.63,76573.04,48.8,-0.47902,0.00022,20.52796]
[1779639601749,34.63,76573.04,48.8,-0.47902,0.00022,20.52796]
[1779639601757,34.63,76573.04,48.8,-0.47902,0.00022,20.52796]
[1779639601805,34.63,76571.56,48.8,-0.47935,0.00022,20.52845]
[1779639602277,34.63,76571.56,48.8,-0.47935,0.00022,20.52845]
[1779639602536,34.63,76571.56,48.8,-0.47935,0.00022,20.52845]
[1779639602811,34.62,76566.66,48.8,-0.48045,0.00022,20.52998]
[1779639607847,34.62,76563.71,48.8,-0.4811,0.00022,20.53082]
[1779639608123,34.62,76563.71,48.8,-0.4811,0.00022,20.53082]
[1779639613890,34.62,76568.89,48.8,-0.47995,0.00022,20.5293]
[1779639618925,34.61,76569.15,48.8,-0.47989,0.00022,20.52921]
[1779639620608,34.61,76569.88,48.8,-0.47972,0.00022,20.52898]
[1779639621850,34.61,76569.88,48.8,-0.47972,0.00022,20.52898]
[1779639623274,34.61,76568.48,48.8,-0.48004,0.00022,20.52942]
[1779639623776,34.61,76568.48,48.8,-0.48004,0.00022,20.52942]
[1779639625536,34.61,76562.77,48.8,-0.48131,0.00022,20.53107]
[1779639626580,34.61,76561.88,48.8,-0.48151,0.00022,20.53131]
[1779639628599,34.6,76561.56,48.8,-0.48158,0.00022,20.53139]
[1779639633017,34.6,76563.27,48.8,-0.48119,0.00022,20.52661]
[1779639636510,34.6,76557.55,48.8,-0.48247,0.00022,20.52808]
[1779639639073,34.6,76551.53,48.8,-0.48382,0.00022,20.52939]
[1779639643846,34.6,76550.92,48.8,-0.48396,0.00022,20.52951]
[1779639645272,34.6,76549.12,48.8,-0.48436,0.00022,20.52985]
[1779639646525,34.6,76549.19,48.8,-0.48434,0.00022,20.52984]
[1779639648055,34.6,76548.57,48.8,-0.48448,0.00022,20.52995]
[1779639648131,34.6,76547.1,48.8,-0.48481,0.00022,20.53021]
[1779639649061,34.6,76547.1,48.8,-0.48481,0.00022,20.53021]
[1779639650404,34.6,76546.16,48.8,-0.48502,0.00022,20.53037]
[1779639650427,34.6,76546.16,48.8,-0.48502,0.00022,20.53037]
[1779639651065,34.6,76546.02,48.8,-0.48505,0.00022,20.53039]
[1779639651120,34.6,76546.02,48.8,-0.48505,0.00022,20.53039]
[1779639651318,34.6,76546.02,48.8,-0.48505,0.00022,20.53039]
[1779639651339,34.6,76546.02,48.8,-0.48505,0.00022,20.53039]
[1779639651341,34.6,76546.02,48.8,-0.48505,0.00022,20.53039]
[1779639652605,34.6,76537.0,48.8,-0.48707,0.00022,20.53161]
[1779639653436,34.6,76537.0,48.8,-0.48707,0.00022,20.53161]
[1779639653604,34.6,76537.0,48.8,-0.48707,0.00022,20.53161]
[1779639657659,34.59,76535.86,48.8,-0.48733,0.00022,20.53172]
[1779639657699,34.59,76535.86,48.8,-0.48733,0.00022,20.53172]
[1779639657834,34.59,76535.86,48.8,-0.48733,0.00022,20.53172]
[1779639657856,34.59,76535.86,48.8,-0.48733,0.00022,20.53172]
[1779639657915,34.59,76535.86,48.8,-0.48733,0.00022,20.53172]
[1779639658065,34.59,76533.91,48.8,-0.48776,0.00022,20.5319]
[1779639658719,34.59,76529.71,48.8,-0.4887,0.00022,20.5322]
[1779639659709,34.59,76529.71,48.8,-0.4887,0.00022,20.5322]
[1779639660167,34.59,76526.79,48.8,-0.48936,0.00022,20.53234]
[1779639660990,34.6,76526.76,48.8,-0.48936,0.00022,20.53234]
[1779639666261,34.6,76526.14,48.8,-0.4895,0.00022,20.53237]
[1779639671296,34.59,76529.89,48.8,-0.48866,0.00022,20.53219]
[1779639676331,34.6,76530.15,48.8,-0.4886,0.00022,20.53218]
[1779639682373,34.6,76526.84,48.8,-0.48935,0.00022,20.53234]
[1779639689422,34.59,76526.02,48.8,-0.48953,0.00022,20.53237]
[1779639694457,34.59,76526.0,48.8,-0.48953,0.00022,20.52806]
[1779639699492,34.59,76526.76,48.8,-0.48936,0.00022,20.52803]
[1779639704527,34.59,76527.12,48.8,-0.48928,0.00022,20.52801]
[1779639709562,34.59,76526.77,48.8,-0.48936,0.00022,20.52803]
[1779639715604,34.59,76526.61,48.8,-0.4894,0.00022,20.52803]
[1779639721374,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721425,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721433,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721505,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721678,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721726,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721890,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721904,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721932,34.59,76526.83,48.8,-0.48935,0.00022,20.52803]
[1779639721981,34.59,76533.17,48.8,-0.48793,0.00022,20.52764]
[1779639722586,34.59,76533.17,48.8,-0.48793,0.00022,20.52764]
[1779639722901,34.59,76541.05,48.8,-0.48616,0.00022,20.52681]
[1779639723667,34.59,76548.5,48.8,-0.4845,0.00022,20.52565]
[1779639726237,34.59,76549.08,48.8,-0.48437,0.00022,20.52554]
[1779639727240,34.59,76549.08,48.8,-0.48437,0.00022,20.52554]
[1779639727276,34.59,76549.08,48.8,-0.48437,0.00022,20.52554]
[1779639727436,34.59,76549.08,48.8,-0.48437,0.00022,20.52554]
[1779639727439,34.59,76549.08,48.8,-0.48437,0.00022,20.52554]
[1779639728704,34.59,76550.07,48.8,-0.48414,0.00022,20.52536]
[1779639728737,34.59,76550.07,48.8,-0.48414,0.00022,20.52536]
[1779639729757,34.59,76551.4,48.8,-0.48385,0.00022,20.5251]
[1779639731989,34.59,76553.44,48.8,-0.48339,0.00022,20.52468]
[1779639735129,34.59,76555.72,48.8,-0.48288,0.00022,20.52418]
[1779639735917,34.59,76555.72,48.8,-0.48288,0.00022,20.52418]
[1779639737223,34.6,76558.86,48.8,-0.48218,0.00022,20.52344]
[1779639737307,34.6,76558.86,48.8,-0.48218,0.00022,20.52344]
[1779639737765,34.6,76562.75,48.8,-0.48131,0.00022,20.52243]
[1779639738265,34.6,76562.75,48.8,-0.48131,0.00022,20.52243]
[1779639738813,34.6,76562.75,48.8,-0.48131,0.00022,20.52243]
[1779639740096,34.59,76562.7,48.8,-0.48132,0.00022,20.52244]
[1779639745821,34.59,76563.41,48.8,-0.48116,0.00022,20.52225]
[1779639749929,34.59,76565.49,48.8,-0.48069,0.00022,20.52166]
[1779639749999,34.59,76565.49,48.8,-0.48069,0.00022,20.52166]
[1779639750347,34.59,76565.65,48.8,-0.48066,0.00022,20.52161]
[1779639750952,34.59,76565.65,48.8,-0.48066,0.00022,20.52161]
[1779639751053,34.58,76565.65,48.8,-0.48065,0.00022,20.51729]
[1779639753244,34.58,76567.14,48.8,-0.48032,0.00022,20.51684]
[1779639755053,34.58,76567.28,48.8,-0.48029,0.00022,20.5168]
[1779639755695,34.58,76567.28,48.8,-0.48029,0.00022,20.5168]
[1779639755891,34.58,76567.43,48.8,-0.48025,0.00022,20.51675]
[1779639756283,34.58,76567.43,48.8,-0.48025,0.00022,20.51675]
[1779639756652,34.58,76567.43,48.8,-0.48025,0.00022,20.51675]
[1779639756701,34.58,76567.43,48.8,-0.48025,0.00022,20.51675]
[1779639757284,34.58,76567.43,48.8,-0.48025,0.00022,20.51675]
[1779639762866,34.57,76565.74,48.8,-0.48063,0.00022,20.51725]
[1779639762897,34.57,76565.74,48.8,-0.48063,0.00022,20.51725]
[1779639763785,34.56,76566.45,48.8,-0.48047,0.00022,20.51704]
[1779639769989,34.55,76565.81,48.8,-0.48061,0.00022,20.51721]
[1779639775024,34.54,76566.71,48.8,-0.4804,0.00022,20.51694]
[1779639778568,34.53,76567.04,48.8,-0.48033,0.00022,20.51684]
[1779639784087,34.52,76567.53,48.8,-0.48022,0.00022,20.51668]
[1779639784271,34.52,76567.53,48.8,-0.48022,0.00022,20.51668]
[1779639790129,34.51,76566.5,48.8,-0.48044,0.00022,20.51698]
[1779639795164,34.5,76566.62,48.8,-0.48041,0.00022,20.51694]
[1779639800199,34.5,76567.28,48.8,-0.48026,0.00022,20.51674]
[1779639805234,34.49,76567.27,48.8,-0.48026,0.00022,20.51673]
[1779639806130,34.49,76567.27,48.8,-0.48026,0.00022,20.51673]
[1779639811276,34.48,76567.29,48.8,-0.48025,0.00022,20.5124]
[1779639816311,34.47,76567.39,48.8,-0.48023,0.00022,20.51236]
[1779639821346,34.47,76567.54,48.8,-0.48019,0.00022,20.51231]
[1779639826381,34.46,76567.06,48.8,-0.4803,0.00022,20.51246]
[1779639834262,34.46,76567.44,48.8,-0.48021,0.00022,20.51234]
[1779639834263,34.46,76567.44,48.8,-0.48021,0.00022,20.51234]
[1779639834624,34.46,76567.44,48.8,-0.48021,0.00022,20.51234]
[1779639834910,34.45,76564.12,48.8,-0.48096,0.00022,20.51331]
[1779639835443,34.45,76559.16,48.8,-0.48207,0.00022,20.51464]
[1779639840925,34.45,76558.54,48.8,-0.48221,0.00022,20.51479]
[1779639850833,34.44,76556.27,48.8,-0.48272,0.00022,20.51534]
[1779639850855,34.44,76556.27,48.8,-0.48272,0.00022,20.51534]
[1779639850866,34.44,76556.27,48.8,-0.48272,0.00022,20.51534]
[1779639850873,34.44,76556.27,48.8,-0.48272,0.00022,20.51534]
[1779639850958,34.44,76556.27,48.8,-0.48272,0.00022,20.51534]
[1779639851013,34.44,76556.27,48.8,-0.48272,0.00022,20.51533]
[1779639851620,34.44,76556.27,48.8,-0.48272,0.00022,20.51533]
[1779639851624,34.44,76556.27,48.8,-0.48272,0.00022,20.51533]
[1779639852564,34.44,76553.47,48.8,-0.48335,0.00022,20.51596]
[1779639853609,34.44,76550.03,48.8,-0.48412,0.00022,20.51667]
[1779639853674,34.44,76550.03,48.8,-0.48412,0.00022,20.51667]
[1779639853839,34.44,76550.03,48.8,-0.48412,0.00022,20.51667]
[1779639853915,34.44,76544.82,48.8,-0.48529,0.00022,20.51758]
[1779639859612,34.44,76544.09,48.8,-0.48546,0.00022,20.5177]
[1779639864647,34.44,76541.42,48.8,-0.48606,0.00022,20.51808]
[1779639867363,34.44,76539.83,48.8,-0.48642,0.00022,20.51829]
[1779639873728,34.44,76540.39,48.8,-0.48629,0.00023,20.5139]
[1779639875093,34.44,76540.39,48.8,-0.48629,0.00023,20.5139]
[1779639875492,34.44,76540.02,48.8,-0.48637,0.00023,20.51395]
[1779639880777,34.44,76540.0,48.8,-0.48638,0.00023,20.51395]
[1779639881838,34.44,76540.0,48.8,-0.48638,0.00023,20.51395]
[1779639884386,34.44,76535.32,48.8,-0.48743,0.00023,20.51448]
[1779639884609,34.44,76535.32,48.8,-0.48743,0.00023,20.51448]
[1779639888947,34.44,76531.64,48.8,-0.48826,0.00023,20.51479]
[1779639894875,34.44,76527.58,48.8,-0.48917,0.00023,20.51503]
[1779639900571,34.45,76523.98,48.8,-0.48998,0.00023,20.51515]
[1779639905952,34.45,76520.19,48.8,-0.49084,0.00023,20.51519]
[1779639909005,34.45,76519.59,48.8,-0.49097,0.00023,20.51519]
[1779639910083,34.45,76519.12,48.8,-0.49108,0.00023,20.51519]
[1779639910124,34.45,76519.12,48.8,-0.49108,0.00023,20.51519]
[1779639910667,34.45,76518.4,48.8,-0.49124,0.00023,20.51518]
[1779639912158,34.45,76515.24,48.8,-0.49195,0.00023,20.5151]
[1779639912190,34.45,76515.24,48.8,-0.49195,0.00023,20.5151]
[1779639918036,34.45,76510.79,48.8,-0.49295,0.00023,20.51488]
[1779639923071,34.46,76515.41,48.8,-0.49191,0.00023,20.51511]
[1779639928108,34.46,76519.06,48.8,-0.49109,0.00023,20.51519]
[1779639930664,34.46,76518.99,48.8,-0.49111,0.00023,20.51519]
[1779639935157,34.46,76511.5,48.8,-0.49279,0.00023,20.51061]
[1779639940192,34.46,76510.28,48.8,-0.49307,0.00023,20.51053]
[1779639945238,34.46,76510.39,48.8,-0.49304,0.00023,20.51054]
[1779639950273,34.46,76510.85,48.8,-0.49294,0.00023,20.51057]
[1779639955308,34.47,76510.52,48.8,-0.49301,0.00023,20.51055]
[1779639960669,34.47,76509.55,48.8,-0.49323,0.00023,20.51048]
[1779639966212,34.47,76507.27,48.8,-0.49374,0.00023,20.5103]
[1779639966435,34.47,76508.11,48.8,-0.49355,0.00023,20.51037]
[1779639966437,34.47,76508.11,48.8,-0.49355,0.00023,20.51037]
[1779639970479,34.47,76505.46,48.8,-0.49415,0.00023,20.51013]
[1779639970997,34.47,76505.46,48.8,-0.49415,0.00023,20.51013]
[1779639971461,34.47,76505.46,48.8,-0.49415,0.00023,20.51013]
[1779639973575,34.47,76500.5,48.8,-0.49527,0.00023,20.50957]
[1779639973582,34.47,76500.5,48.8,-0.49527,0.00023,20.50957]
[1779639975239,34.47,76500.5,48.8,-0.49527,0.00023,20.50957]
[1779639975243,34.47,76500.5,48.8,-0.49527,0.00023,20.50957]
[1779639976227,34.47,76500.23,48.8,-0.49533,0.00023,20.50953]
[1779639977248,34.47,76499.05,48.8,-0.49559,0.00023,20.50937]
[1779639976457,34.47,76498.88,48.8,-0.49563,0.00023,20.50934]
[1779639977606,34.47,76498.88,48.8,-0.49563,0.00023,20.50934]
[1779639978683,34.47,76499.02,48.8,-0.4956,0.00023,20.50936]
[1779639978696,34.47,76499.02,48.8,-0.4956,0.00023,20.50936]
[1779639978770,34.47,76499.02,48.8,-0.4956,0.00023,20.50936]
[1779639979855,34.47,76499.43,48.8,-0.49551,0.00023,20.50942]
[1779639980697,34.47,76496.75,48.8,-0.49611,0.00023,20.50903]
[1779639981084,34.47,76496.75,48.8,-0.49611,0.00023,20.50903]
[1779639981340,34.47,76496.74,48.8,-0.49611,0.00023,20.50903]
[1779639982342,34.47,76496.91,48.8,-0.49608,0.00023,20.50905]
[1779639982772,34.47,76496.91,48.8,-0.49608,0.00023,20.50905]
[1779639988541,34.47,76496.96,48.8,-0.49606,0.00023,20.50906]
[1779639989519,34.47,76496.96,48.8,-0.49606,0.00023,20.50906]
[1779639990539,34.47,76496.82,48.8,-0.4961,0.00023,20.50904]
[1779639990925,34.47,76496.82,48.8,-0.4961,0.00023,20.50904]
[1779639991222,34.47,76496.82,48.8,-0.4961,0.00023,20.50904]
[1779639991562,34.47,76491.7,48.8,-0.49725,0.00023,20.50384]
[1779639993275,34.47,76491.7,48.8,-0.49725,0.00023,20.50384]
[1779639995053,34.47,76489.18,48.8,-0.49782,0.00023,20.50335]
[1779639995060,34.47,76489.18,48.8,-0.49782,0.00023,20.50335]
[1779639995084,34.47,76486.92,48.8,-0.49833,0.00023,20.50287]
[1779639997090,34.47,76484.19,48.8,-0.49894,0.00023,20.50224]
[1779639997156,34.47,76484.19,48.8,-0.49894,0.00023,20.50224]
[1779639997186,34.47,76480.31,48.8,-0.49981,0.00023,20.50127]
[1779639998718,34.47,76480.58,48.8,-0.49975,0.00023,20.50134]
[1779640005058,34.47,76477.79,48.8,-0.50038,0.00023,20.50059]
[1779640010695,34.48,76477.14,48.8,-0.50052,0.00023,20.50041]
[1779640015731,34.49,76475.84,48.8,-0.50082,0.00023,20.50004]
[1779640020766,34.49,76473.5,48.8,-0.50134,0.00023,20.49933]
[1779640025803,34.5,76473.1,48.8,-0.50143,0.00023,20.49921]
[1779640030839,34.5,76473.78,48.8,-0.50128,0.00023,20.49942]
[1779640035874,34.5,76473.78,48.8,-0.50127,0.00023,20.49942]
[1779640038776,34.51,76474.3,48.8,-0.50116,0.00022,20.49958]
[1779640043930,34.51,76474.12,48.8,-0.5012,0.00022,20.49952]
[1779640048966,34.51,76474.31,48.8,-0.50115,0.00022,20.49958]
[1779640054001,34.52,76474.24,48.8,-0.50117,0.00022,20.49524]
[1779640062583,34.52,76474.2,48.8,-0.50118,0.00022,20.49523]
[1779640064104,34.53,76477.59,48.8,-0.50041,0.00022,20.49622]
[1779640064196,34.53,76482.47,48.8,-0.49932,0.00022,20.4975]
[1779640070378,34.53,76485.18,48.8,-0.49871,0.00022,20.49815]
[1779640073495,34.53,76486.02,48.8,-0.49852,0.00022,20.49834]
[1779640079177,34.53,76485.51,48.8,-0.49863,0.00022,20.49823]
[1779640080083,34.53,76485.51,48.8,-0.49863,0.00022,20.49823]
[1779640089247,34.53,76488.71,48.8,-0.49791,0.00022,20.49893]
[1779640092515,34.53,76488.71,48.8,-0.49791,0.00022,20.49893]
[1779640096148,34.54,76492.03,48.8,-0.49716,0.00022,20.49958]
[1779640097490,34.54,76492.06,48.8,-0.49716,0.00022,20.49958]
[1779640098777,34.54,76494.11,48.8,-0.4967,0.00022,20.49995]
[1779640101273,34.54,76494.57,48.8,-0.49659,0.00022,20.50003]
[1779640101347,34.54,76494.57,48.8,-0.49659,0.00022,20.50003]
[1779640101354,34.54,76494.66,48.8,-0.49657,0.00022,20.50005]
[1779640103795,34.54,76496.9,48.8,-0.49607,0.00022,20.50041]
[1779640104007,34.54,76496.9,48.8,-0.49607,0.00022,20.50041]
[1779640104018,34.54,76496.9,48.8,-0.49607,0.00022,20.50041]
[1779640104352,34.54,76501.18,48.8,-0.49511,0.00022,20.50101]
[1779640106243,34.54,76502.98,48.8,-0.4947,0.00022,20.50122]
[1779640106400,34.54,76502.98,48.8,-0.4947,0.00022,20.50122]
[1779640106415,34.54,76502.98,48.8,-0.4947,0.00022,20.50122]
[1779640108003,34.54,76504.58,48.8,-0.49434,0.00022,20.5014]
[1779640110020,34.54,76505.17,48.8,-0.49421,0.00022,20.50146]
[1779640111390,34.54,76506.1,48.8,-0.494,0.00022,20.50155]
[1779640111548,34.55,76506.31,48.8,-0.49395,0.00022,20.49725]
[1779640113400,34.55,76507.6,48.8,-0.49366,0.00022,20.49736]
[1779640113823,34.55,76507.73,48.8,-0.49363,0.00022,20.49737]
[1779640113893,34.55,76507.73,48.8,-0.49363,0.00022,20.49737]
[1779640115824,34.55,76508.48,48.8,-0.49347,0.00022,20.49743]
[1779640116026,34.55,76508.48,48.8,-0.49347,0.00022,20.49743]
[1779640116533,34.55,76508.48,48.8,-0.49347,0.00022,20.49743]
[1779640122479,34.55,76508.73,48.8,-0.49341,0.00022,20.49745]
[1779640124637,34.55,76508.73,48.8,-0.49341,0.00022,20.49745]
[1779640126644,34.56,76508.59,48.8,-0.49344,0.00022,20.49744]
[1779640129419,34.56,76508.73,48.8,-0.49341,0.00022,20.49745]
[1779640131229,34.56,76509.91,48.8,-0.49314,0.00022,20.49754]
[1779640132084,34.56,76509.44,48.8,-0.49325,0.00022,20.49751]
[1779640132837,34.56,76509.63,48.8,-0.49321,0.00022,20.49752]
[1779640133254,34.56,76509.63,48.8,-0.49321,0.00022,20.49752]
[1779640138595,34.56,76511.68,48.8,-0.49275,0.00022,20.49765]
[1779640142961,34.56,76510.18,48.8,-0.49308,0.00022,20.49756]
[1779640143569,34.56,76510.18,48.8,-0.49308,0.00022,20.49756]
[1779640147778,34.56,76509.13,48.8,-0.49332,0.00022,20.49748]
[1779640150154,34.56,76509.13,48.8,-0.49332,0.00022,20.49748]
[1779640152178,34.56,76509.13,48.8,-0.49332,0.00022,20.49748]
[1779640154458,34.55,76509.13,48.8,-0.49332,0.00022,20.49748]
[1779640158819,34.52,76509.48,48.8,-0.49324,0.00022,20.49751]
[1779640164777,34.52,76510.16,48.8,-0.49309,0.00022,20.49756]
[1779640169812,34.52,76510.37,48.8,-0.49304,0.00022,20.49757]
[1779640174053,34.51,76510.46,48.8,-0.49302,0.00022,20.49326]
[1779640179882,34.51,76510.84,48.8,-0.49294,0.00022,20.49328]
[1779640184917,34.5,76510.63,48.8,-0.49299,0.00023,20.49327]
[1779640189952,34.5,76510.27,48.8,-0.49307,0.00023,20.49324]
[1779640194989,34.5,76510.55,48.8,-0.493,0.00023,20.49326]
[1779640197407,34.5,76510.55,48.8,-0.493,0.00023,20.49326]
[1779640203024,34.44,76507.42,48.8,-0.49371,0.00023,20.49303]
[1779640205060,34.43,76514.25,48.8,-0.49217,0.00023,20.49346]
[1779640210095,34.42,76514.29,48.8,-0.49217,0.00023,20.49346]
[1779640215131,34.41,76514.04,48.8,-0.49222,0.00023,20.49345]
[1779640220167,34.41,76512.11,48.8,-0.49266,0.00023,20.49336]
[1779640223188,34.4,76507.31,48.8,-0.49374,0.00023,20.49302]
[1779640229230,34.39,76507.62,48.8,-0.49367,0.00023,20.49305]
[1779640231753,34.39,76507.71,48.8,-0.49365,0.00023,20.49306]
[1779640239300,34.38,76507.93,48.8,-0.4936,0.00023,20.48875]
[1779640244335,34.36,76504.41,48.8,-0.4944,0.00023,20.48843]
[1779640247026,34.35,76504.01,48.8,-0.49449,0.00023,20.48839]
[1779640252391,34.33,76501.52,48.8,-0.49506,0.00023,20.4881]
[1779640256419,34.33,76497.42,48.8,-0.49599,0.00023,20.48754]
[1779640259490,34.32,76498.15,48.8,-0.49582,0.00023,20.48765]
[1779640264521,34.32,76497.95,48.8,-0.49587,0.00023,20.48762]
[1779640264581,34.32,76497.95,48.8,-0.49587,0.00023,20.48762]
[1779640264586,34.31,76497.86,48.8,-0.49589,0.00023,20.4876]
[1779640265482,34.31,76493.12,48.8,-0.49696,0.00023,20.48683]
[1779640265698,34.31,76493.12,48.8,-0.49696,0.00023,20.48683]
[1779640271525,34.3,76493.29,48.8,-0.49693,0.00023,20.48686]
[1779640277566,34.3,76494.21,48.8,-0.49672,0.00023,20.48702]
[1779640278869,34.3,76494.31,48.8,-0.4967,0.00023,20.48704]
[1779640285623,34.29,76494.36,48.8,-0.49669,0.00023,20.48705]
[1779640287278,34.29,76494.36,48.8,-0.49669,0.00023,20.48705]
[1779640288303,34.29,76494.28,48.8,-0.4967,0.00023,20.48703]
[1779640288322,34.28,76498.71,48.8,-0.4957,0.00023,20.48773]
[1779640288644,34.28,76504.34,48.8,-0.49443,0.00023,20.48843]
[1779640297128,34.28,76505.16,48.8,-0.49424,0.00023,20.48419]
[1779640297160,34.28,76505.16,48.8,-0.49424,0.00023,20.48419]
[1779640297165,34.28,76505.16,48.8,-0.49424,0.00023,20.48419]
[1779640297269,34.28,76505.16,48.8,-0.49424,0.00023,20.48419]
[1779640303895,34.27,76505.16,48.8,-0.49424,0.00023,20.48419]
[1779640308871,34.26,76508.24,48.8,-0.49354,0.00023,20.48446]
[1779640314828,34.25,76507.28,48.8,-0.49376,0.00023,20.48439]
[1779640319862,34.24,76507.71,48.8,-0.49367,0.00023,20.48442]
[1779640324897,34.23,76507.56,48.8,-0.4937,0.00023,20.48441]
[1779640330675,34.22,76507.55,48.8,-0.4937,0.00023,20.48441]
[1779640331972,34.22,76504.92,48.8,-0.4943,0.00023,20.48417]
[1779640332029,34.22,76504.92,48.8,-0.4943,0.00023,20.48417]
[1779640332036,34.22,76504.92,48.8,-0.4943,0.00023,20.48417]
[1779640332078,34.22,76504.92,48.8,-0.4943,0.00023,20.48417]
[1779640332247,34.22,76504.92,48.8,-0.4943,0.00023,20.48417]
[1779640333582,34.22,76502.55,48.8,-0.49484,0.00023,20.48391]
[1779640333647,34.22,76496.47,48.8,-0.49622,0.00023,20.48307]
[1779640334404,34.22,76496.47,48.8,-0.49622,0.00023,20.48307]
[1779640334449,34.22,76496.47,48.8,-0.49622,0.00023,20.48307]
[1779640338101,34.22,76492.46,48.8,-0.49713,0.00023,20.48239]
[1779640338594,34.22,76492.46,48.8,-0.49713,0.00023,20.48239]
[1779640338900,34.22,76490.71,48.8,-0.49753,0.00023,20.48206]
[1779640339247,34.22,76490.71,48.8,-0.49753,0.00023,20.48206]
[1779640339608,34.22,76490.71,48.8,-0.49753,0.00023,20.48206]
[1779640340229,34.22,76489.05,48.8,-0.4979,0.00023,20.48172]
[1779640343058,34.22,76485.72,48.8,-0.49866,0.00023,20.481]
[1779640343095,34.22,76485.72,48.8,-0.49866,0.00023,20.481]
[1779640346530,34.22,76484.18,48.8,-0.49901,0.00023,20.48064]
[1779640346575,34.22,76484.18,48.8,-0.49901,0.00023,20.48064]
[1779640347051,34.22,76487.94,48.8,-0.49816,0.00023,20.48149]
[1779640352086,34.21,76489.02,48.8,-0.49791,0.00023,20.47739]
[1779640353348,34.21,76489.02,48.8,-0.49791,0.00023,20.47739]
[1779640353436,34.21,76487.83,48.8,-0.49819,0.00023,20.47714]
[1779640359135,34.2,76487.61,48.8,-0.49824,0.00023,20.4771]
[1779640359964,34.2,76487.61,48.8,-0.49824,0.00023,20.4771]
[1779640359989,34.2,76487.61,48.8,-0.49824,0.00023,20.4771]
[1779640361486,34.2,76487.27,48.8,-0.49831,0.00023,20.47702]
[1779640362182,34.2,76487.41,48.8,-0.49828,0.00023,20.47705]
[1779640366218,34.2,76487.71,48.8,-0.49821,0.00023,20.47712]
[1779640369275,34.2,76483.88,48.8,-0.49908,0.00023,20.47624]
[1779640369578,34.2,76483.88,48.8,-0.49908,0.00023,20.47624]
[1779640370221,34.21,76483.79,48.8,-0.4991,0.00023,20.47622]
[1779640370939,34.21,76483.79,48.8,-0.4991,0.00023,20.47622]
[1779640371420,34.21,76483.79,48.8,-0.4991,0.00023,20.47622]
[1779640371994,34.21,76482.59,48.8,-0.49938,0.00023,20.47593]
[1779640376639,34.21,76481.77,48.8,-0.49956,0.00023,20.47572]
[1779640380638,34.21,76484.06,48.8,-0.49904,0.00023,20.47629]
[1779640381594,34.22,76483.13,48.8,-0.49925,0.00023,20.47606]
[1779640381743,34.22,76483.13,48.8,-0.49925,0.00023,20.47606]
[1779640387887,34.22,76479.53,48.8,-0.50007,0.00023,20.47513]
[1779640389186,34.23,76480.8,48.8,-0.49978,0.00023,20.47547]
[1779640391113,34.23,76481.17,48.8,-0.49969,0.00023,20.47557]
[1779640391193,34.23,76481.17,48.8,-0.49969,0.00023,20.47557]
[1779640391362,34.23,76485.48,48.8,-0.49871,0.00023,20.47662]
[1779640391775,34.23,76485.48,48.8,-0.49871,0.00023,20.47662]
[1779640391825,34.23,76485.48,48.8,-0.49871,0.00023,20.47662]
[1779640392493,34.23,76485.48,48.8,-0.49871,0.00023,20.47662]
[1779640392562,34.23,76495.1,48.8,-0.49653,0.00023,20.47853]
[1779640394560,34.23,76498.74,48.8,-0.4957,0.00023,20.47909]
[1779640394751,34.23,76498.76,48.8,-0.4957,0.00023,20.47909]
[1779640400425,34.22,76498.61,48.8,-0.49574,0.00023,20.47907]
[1779640405460,34.21,76498.58,48.8,-0.49574,0.00023,20.47907]
[1779640407702,34.21,76498.56,48.8,-0.49575,0.00023,20.47906]
[1779640408481,34.21,76491.67,48.8,-0.49731,0.00023,20.47792]
[1779640411043,34.21,76489.43,48.8,-0.49782,0.00023,20.47748]
[1779640411502,34.21,76489.6,48.8,-0.49779,0.00023,20.47319]
[1779640413103,34.21,76489.6,48.8,-0.49779,0.00023,20.47319]
[1779640413594,34.21,76489.6,48.8,-0.49779,0.00023,20.47319]
[1779640413599,34.21,76489.6,48.8,-0.49779,0.00023,20.47319]
[1779640413634,34.21,76489.6,48.8,-0.49779,0.00023,20.47319]
[1779640413689,34.2,76489.54,48.8,-0.4978,0.00023,20.47318]
[1779640413821,34.2,76489.54,48.8,-0.4978,0.00023,20.47318]
[1779640415279,34.2,76486.98,48.8,-0.49838,0.00023,20.47263]
[1779640415293,34.2,76486.98,48.8,-0.49838,0.00023,20.47263]
[1779640418497,34.2,76485.34,48.8,-0.49875,0.00023,20.47226]
[1779640423587,34.21,76480.91,48.8,-0.49976,0.00023,20.47117]
[1779640426554,34.21,76480.67,48.8,-0.49981,0.00023,20.47111]
[1779640428521,34.22,76481.25,48.8,-0.49968,0.00023,20.47126]
[1779640428650,34.22,76481.25,48.8,-0.49968,0.00023,20.47126]
[1779640434665,34.23,76479.19,48.8,-0.50015,0.00023,20.47071]
[1779640439421,34.23,76480.08,48.8,-0.49994,0.00023,20.47095]
[1779640444734,34.24,76480.33,48.8,-0.49988,0.00023,20.47102]
[1779640445331,34.24,76480.33,48.8,-0.49988,0.00023,20.47102]
[1779640450776,34.25,76479.79,48.8,-0.5,0.00023,20.47088]
[1779640454468,34.25,76476.92,48.8,-0.50065,0.00023,20.47008]
[1779640454470,34.25,76476.92,48.8,-0.50065,0.00023,20.47008]
[1779640454471,34.25,76476.92,48.8,-0.50065,0.00023,20.47008]
[1779640454521,34.25,76476.19,48.8,-0.50082,0.00023,20.46987]
[1779640456494,34.25,76475.42,48.8,-0.50099,0.00023,20.46964]
[1779640456943,34.25,76473.26,48.8,-0.50148,0.00023,20.46899]
[1779640462863,34.26,76472.15,48.8,-0.50174,0.00023,20.46864]
[1779640470499,34.26,76472.11,48.8,-0.50174,0.00023,20.46863]
[1779640475302,34.26,76472.83,48.8,-0.50158,0.00023,20.46885]
[1779640475350,34.26,76472.83,48.8,-0.50158,0.00023,20.46885]
[1779640475353,34.26,76472.83,48.8,-0.50158,0.00023,20.46885]
[1779640480992,34.27,76475.12,48.8,-0.50106,0.00023,20.46523]
[1779640482228,34.27,76475.12,48.8,-0.50106,0.00023,20.46523]
[1779640487324,34.27,76475.49,48.8,-0.50097,0.00023,20.46534]
[1779640488956,34.27,76474.68,48.8,-0.50116,0.00023,20.4651]
[1779640488990,34.27,76474.68,48.8,-0.50116,0.00023,20.4651]
[1779640489581,34.27,76474.68,48.8,-0.50116,0.00023,20.4651]
[1779640489630,34.27,76474.68,48.8,-0.50116,0.00023,20.4651]
[1779640489949,34.27,76472.47,48.8,-0.50166,0.00023,20.46441]
[1779640489961,34.27,76472.47,48.8,-0.50166,0.00023,20.46441]
[1779640495092,34.27,76472.67,48.8,-0.50162,0.00023,20.46448]
[1779640500127,34.27,76472.36,48.8,-0.50169,0.00023,20.46438]
[1779640502382,34.27,76471.87,48.8,-0.5018,0.00023,20.46422]
[1779640502397,34.27,76471.87,48.8,-0.5018,0.00023,20.46422]
[1779640502428,34.27,76471.87,48.8,-0.5018,0.00023,20.46422]
[1779640505162,34.27,76467.06,48.8,-0.50289,0.00023,20.46261]
[1779640510040,34.27,76465.1,48.8,-0.50333,0.00023,20.46191]
[1779640513225,34.28,76465.08,48.8,-0.50334,0.00023,20.4619]
[1779640513232,34.28,76465.08,48.8,-0.50334,0.00023,20.4619]
[1779640515230,34.28,76462.75,48.8,-0.50386,0.00023,20.46103]
[1779640515230,34.28,76462.75,48.8,-0.50386,0.00023,20.46103]
[1779640519367,34.28,76462.43,48.8,-0.50394,0.00023,20.46091]
[1779640523685,34.28,76460.22,48.8,-0.50444,0.00023,20.46005]
[1779640525077,34.28,76455.66,48.8,-0.50547,0.00023,20.45817]
[1779640525239,34.28,76455.66,48.8,-0.50547,0.00023,20.45817]
[1779640525474,34.28,76455.66,48.8,-0.50547,0.00023,20.45817]
[1779640525477,34.28,76455.66,48.8,-0.50547,0.00023,20.45817]
[1779640525692,34.28,76440.18,48.8,-0.50898,0.00023,20.45076]
[1779640526316,34.28,76442.42,48.8,-0.50848,0.00023,20.45193]
[1779640526915,34.28,76442.42,48.8,-0.50848,0.00023,20.45193]
[1779640527611,34.28,76442.42,48.8,-0.50848,0.00023,20.45193]
[1779640527686,34.28,76442.42,48.8,-0.50848,0.00023,20.45193]
[1779640530544,34.28,76444.21,48.8,-0.50807,0.00023,20.45285]
[1779640530555,34.28,76444.21,48.8,-0.50807,0.00023,20.45285]
[1779640537395,34.29,76441.95,48.8,-0.50858,0.00023,20.44737]
[1779640542429,34.29,76441.41,48.8,-0.5087,0.00023,20.44709]
[1779640544265,34.29,76441.39,48.8,-0.50871,0.00023,20.44708]
[1779640544311,34.29,76441.39,48.8,-0.50871,0.00023,20.44708]
[1779640545189,34.29,76438.31,48.8,-0.50941,0.00023,20.44544]
[1779640545260,34.29,76438.31,48.8,-0.50941,0.00023,20.44544]
[1779640545346,34.29,76438.31,48.8,-0.50941,0.00023,20.44544]
[1779640545556,34.29,76438.31,48.8,-0.50941,0.00023,20.44544]
[1779640545592,34.29,76430.42,48.8,-0.51119,0.00023,20.44096]
[1779640546350,34.29,76430.42,48.8,-0.51119,0.00023,20.44096]
[1779640546550,34.29,76430.42,48.8,-0.51119,0.00023,20.44096]
[1779640546552,34.3,76435.56,48.8,-0.51003,0.00023,20.44393]
[1779640547232,34.3,76435.56,48.8,-0.51003,0.00023,20.44393]
[1779640547315,34.3,76435.56,48.8,-0.51003,0.00023,20.44393]
[1779640547397,34.3,76435.56,48.8,-0.51003,0.00023,20.44393]
[1779640547731,34.3,76435.56,48.8,-0.51003,0.00023,20.44393]
[1779640547833,34.3,76441.31,48.8,-0.50872,0.00023,20.44704]
[1779640549242,34.3,76442.38,48.8,-0.50848,0.00023,20.44759]
[1779640549478,34.3,76437.75,48.8,-0.50953,0.00023,20.44514]
[1779640549981,34.3,76437.75,48.8,-0.50953,0.00023,20.44514]
[1779640550018,34.3,76437.75,48.8,-0.50953,0.00023,20.44514]
[1779640550072,34.3,76437.75,48.8,-0.50953,0.00023,20.44514]
[1779640550101,34.3,76437.75,48.8,-0.50953,0.00023,20.44514]
[1779640553131,34.3,76432.74,48.8,-0.51066,0.00023,20.44233]
[1779640553482,34.3,76432.74,48.8,-0.51066,0.00023,20.44233]
[1779640554052,34.3,76433.29,48.8,-0.51054,0.00023,20.44265]
[1779640554870,34.3,76433.29,48.8,-0.51054,0.00023,20.44265]
[1779640554890,34.3,76433.29,48.8,-0.51054,0.00023,20.44265]
[1779640554938,34.3,76433.29,48.8,-0.51054,0.00023,20.44265]
[1779640554526,34.3,76424.54,48.8,-0.51252,0.00023,20.43737]
[1779640555320,34.3,76424.54,48.8,-0.51252,0.00023,20.43737]
[1779640555531,34.3,76414.75,48.8,-0.51474,0.00023,20.43086]
[1779640556425,34.3,76414.75,48.8,-0.51474,0.00023,20.43086]
[1779640556471,34.3,76414.75,48.8,-0.51474,0.00023,20.43086]
[1779640556492,34.3,76414.75,48.8,-0.51474,0.00023,20.43086]
[1779640556779,34.3,76414.75,48.8,-0.51474,0.00023,20.43086]
[1779640557330,34.3,76412.93,48.8,-0.51515,0.00023,20.42958]
[1779640557489,34.3,76412.93,48.8,-0.51515,0.00023,20.42958]
[1779640558827,34.3,76409.97,48.8,-0.51583,0.00023,20.42745]
[1779640558837,34.3,76409.97,48.8,-0.51583,0.00023,20.42745]
[1779640558856,34.3,76409.97,48.8,-0.51583,0.00023,20.42745]
[1779640559643,34.31,76409.97,48.8,-0.51582,0.00023,20.42746]
[1779640559738,34.31,76409.97,48.8,-0.51582,0.00023,20.42746]
[1779640559767,34.31,76409.97,48.8,-0.51582,0.00023,20.42746]
[1779640559835,34.31,76409.97,48.8,-0.51582,0.00023,20.42746]
[1779640561224,34.31,76406.66,48.8,-0.51657,0.00023,20.42501]
[1779640561265,34.31,76406.66,48.8,-0.51657,0.00023,20.42501]
[1779640561379,34.31,76406.66,48.8,-0.51657,0.00023,20.42501]
[1779640561585,34.31,76401.01,48.8,-0.51785,0.00023,20.42067]
[1779640562634,34.31,76401.01,48.8,-0.51785,0.00023,20.42067]
[1779640562670,34.31,76396.21,48.8,-0.51894,0.00023,20.41682]
[1779640563310,34.31,76396.21,48.8,-0.51894,0.00023,20.41682]
[1779640568634,34.32,76393.8,48.8,-0.51948,0.00023,20.41484]
[1779640571750,34.32,76393.27,48.8,-0.5196,0.00023,20.4144]
[1779640573678,34.32,76388.62,48.8,-0.52065,0.00023,20.41043]
[1779640574825,34.32,76388.62,48.8,-0.52065,0.00023,20.41043]
[1779640574926,34.32,76380.82,48.8,-0.52242,0.00023,20.40346]
[1779640575078,34.32,76380.82,48.8,-0.52242,0.00023,20.40346]
[1779640575950,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640575980,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640575987,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640576087,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640576185,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640576553,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640576558,34.32,76375.87,48.8,-0.52354,0.00023,20.39883]
[1779640576780,34.32,76361.61,48.8,-0.52677,0.00023,20.38458]
[1779640577251,34.32,76361.61,48.8,-0.52677,0.00023,20.38458]
[1779640577833,34.32,76361.61,48.8,-0.52677,0.00023,20.38458]
[1779640577910,34.32,76355.79,48.8,-0.52809,0.00023,20.37839]
[1779640580114,34.32,76352.86,48.8,-0.52875,0.00023,20.37518]
[1779640582054,34.32,76357.26,48.8,-0.52776,0.00023,20.37997]
[1779640582057,34.32,76357.26,48.8,-0.52776,0.00023,20.37997]
[1779640582240,34.32,76357.26,48.8,-0.52776,0.00023,20.37997]
[1779640582423,34.32,76357.26,48.8,-0.52776,0.00023,20.37997]
[1779640582451,34.32,76357.26,48.8,-0.52776,0.00023,20.37997]
[1779640582744,34.32,76359.73,48.8,-0.5272,0.00023,20.3826]
[1779640583477,34.32,76359.73,48.8,-0.5272,0.00023,20.3826]
[1779640583751,34.32,76363.69,48.8,-0.5263,0.00023,20.38675]
[1779640585361,34.32,76364.48,48.8,-0.52612,0.00023,20.38757]
[1779640586372,34.32,76367.64,48.8,-0.5254,0.00023,20.39078]
[1779640586772,34.33,76375.86,48.8,-0.52354,0.00023,20.39883]
[1779640587779,34.33,76382.78,48.8,-0.52197,0.00023,20.40527]
[1779640589792,34.33,76384.95,48.8,-0.52148,0.00023,20.40722]
[1779640590576,34.33,76384.95,48.8,-0.52148,0.00023,20.40722]
[1779640590582,34.33,76384.95,48.8,-0.52148,0.00023,20.40722]
[1779640590635,34.33,76384.95,48.8,-0.52148,0.00023,20.40722]
[1779640590867,34.33,76384.95,48.8,-0.52148,0.00023,20.40722]
[1779640590799,34.33,76391.12,48.8,-0.52008,0.00023,20.4126]
[1779640591807,34.33,76395.26,48.8,-0.51915,0.00023,20.41174]
[1779640592343,34.33,76395.26,48.8,-0.51915,0.00023,20.41174]
[1779640595164,34.33,76397.16,48.8,-0.51872,0.00023,20.4133]
[1779640595182,34.33,76397.16,48.8,-0.51872,0.00023,20.4133]
[1779640595335,34.33,76397.16,48.8,-0.51872,0.00023,20.4133]
[1779640595382,34.33,76397.16,48.8,-0.51872,0.00023,20.4133]
[1779640595835,34.33,76401.52,48.8,-0.51773,0.00023,20.41678]
[1779640595970,34.33,76401.52,48.8,-0.51773,0.00023,20.41678]
[1779640600112,34.34,76408.83,48.8,-0.51606,0.00023,20.42234]
[1779640600870,34.34,76410.58,48.8,-0.51567,0.00023,20.42362]
[1779640602298,34.34,76410.12,48.8,-0.51577,0.00023,20.42329]
[1779640602323,34.34,76410.12,48.8,-0.51577,0.00023,20.42329]
[1779640602884,34.34,76412.74,48.8,-0.51518,0.00023,20.42517]
[1779640603282,34.34,76412.74,48.8,-0.51518,0.00023,20.42517]
[1779640604349,34.34,76416.03,48.8,-0.51443,0.00023,20.42746]
[1779640604360,34.34,76416.03,48.8,-0.51443,0.00023,20.42746]
[1779640604413,34.34,76416.03,48.8,-0.51443,0.00023,20.42746]
[1779640604899,34.34,76412.12,48.8,-0.51532,0.00023,20.42473]
[1779640605905,34.34,76407.75,48.8,-0.51631,0.00023,20.42155]
[1779640606995,34.34,76407.75,48.8,-0.51631,0.00023,20.42155]
[1779640607024,34.34,76407.75,48.8,-0.51631,0.00023,20.42155]
[1779640607182,34.35,76406.59,48.8,-0.51657,0.00023,20.42069]
[1779640607814,34.35,76406.59,48.8,-0.51657,0.00023,20.42069]
[1779640607841,34.35,76406.59,48.8,-0.51657,0.00023,20.42069]
[1779640607843,34.35,76406.59,48.8,-0.51657,0.00023,20.42069]
[1779640607927,34.35,76401.82,48.8,-0.51765,0.00023,20.41704]
[1779640608838,34.35,76401.82,48.8,-0.51765,0.00023,20.41704]
[1779640608932,34.35,76390.95,48.8,-0.52011,0.00023,20.40817]
[1779640613967,34.35,76390.36,48.8,-0.52024,0.00023,20.40767]
[1779640619002,34.35,76390.69,48.8,-0.52016,0.00023,20.40796]
[1779640624358,34.36,76388.4,48.8,-0.52068,0.00023,20.40599]
[1779640624421,34.36,76388.4,48.8,-0.52068,0.00023,20.40599]
[1779640624560,34.36,76388.4,48.8,-0.52068,0.00023,20.40599]
[1779640624615,34.36,76388.4,48.8,-0.52068,0.00023,20.40599]
[1779640625372,34.36,76389.23,48.8,-0.52049,0.00023,20.40671]
[1779640625428,34.36,76397.29,48.8,-0.51866,0.00023,20.41346]
[1779640626533,34.36,76397.29,48.8,-0.51866,0.00023,20.41346]
[1779640626665,34.36,76397.29,48.8,-0.51866,0.00023,20.41346]
[1779640626690,34.36,76401.74,48.8,-0.51766,0.00023,20.417]
[1779640630551,34.36,76405.42,48.8,-0.51682,0.00023,20.41983]
[1779640630639,34.36,76405.42,48.8,-0.51682,0.00023,20.41983]
[1779640631401,34.36,76405.21,48.8,-0.51687,0.00023,20.41968]
[1779640632240,34.37,76402.69,48.8,-0.51744,0.00023,20.41775]
[1779640638142,34.37,76400.36,48.8,-0.51796,0.00023,20.41594]
[1779640642802,34.38,76399.45,48.8,-0.51816,0.00023,20.41523]
[1779640642817,34.38,76399.45,48.8,-0.51816,0.00023,20.41523]
[1779640645286,34.38,76397.65,48.8,-0.51857,0.00023,20.41379]
[1779640646642,34.38,76398.26,48.8,-0.51843,0.00023,20.41428]
[1779640646663,34.38,76398.26,48.8,-0.51843,0.00023,20.41428]
[1779640649641,34.38,76399.3,48.8,-0.51819,0.00023,20.41512]
[1779640649682,34.38,76399.3,48.8,-0.51819,0.00023,20.41512]
[1779640651233,34.39,76394.97,48.8,-0.51917,0.00023,20.40728]
[1779640656268,34.39,76389.32,48.8,-0.52045,0.00023,20.40253]
[1779640661305,34.39,76389.1,48.8,-0.5205,0.00023,20.40234]
[1779640666361,34.39,76389.49,48.8,-0.52041,0.00023,20.40268]
[1779640666399,34.39,76389.49,48.8,-0.52041,0.00023,20.40268]
[1779640666927,34.39,76389.49,48.8,-0.52041,0.00023,20.40268]
[1779640666929,34.39,76389.49,48.8,-0.52041,0.00023,20.40268]
[1779640668355,34.39,76398.27,48.8,-0.51842,0.00023,20.40998]
[1779640673920,34.39,76398.3,48.8,-0.51841,0.00023,20.41001]
[1779640679432,34.4,76395.09,48.8,-0.51913,0.00023,20.40741]
[1779640680080,34.4,76395.09,48.8,-0.51913,0.00023,20.40741]
[1779640683747,34.4,76395.14,48.8,-0.51912,0.00023,20.40745]
[1779640690018,34.4,76395.41,48.8,-0.51906,0.00023,20.40768]
[1779640691027,34.4,76395.34,48.8,-0.51907,0.00023,20.40762]
[1779640694317,34.4,76395.3,48.8,-0.51908,0.00023,20.40759]
[1779640694429,34.4,76395.3,48.8,-0.51908,0.00023,20.40759]
[1779640700067,34.41,76398.84,48.8,-0.51828,0.00023,20.41046]
[1779640702317,34.41,76399.02,48.8,-0.51824,0.00023,20.41061]
[1779640705044,34.41,76398.89,48.8,-0.51827,0.00023,20.41051]
[1779640711661,34.41,76398.94,48.8,-0.51826,0.00023,20.40622]
[1779640712617,34.41,76398.94,48.8,-0.51826,0.00023,20.40622]
[1779640714083,34.42,76398.94,48.8,-0.51826,0.00023,20.40623]
[1779640720724,34.42,76396.65,48.8,-0.51877,0.00023,20.40439]
[1779640725759,34.42,76397.46,48.8,-0.51858,0.00023,20.40505]
[1779640729081,34.42,76397.42,48.8,-0.51859,0.00023,20.40502]
[1779640729141,34.42,76397.38,48.8,-0.5186,0.00023,20.40499]
[1779640729789,34.42,76398.06,48.8,-0.51845,0.00023,20.40554]
[1779640736570,34.43,76398.76,48.8,-0.51829,0.00023,20.4061]
[1779640739197,34.43,76397.83,48.8,-0.5185,0.00023,20.40536]
[1779640744895,34.43,76397.95,48.8,-0.51847,0.00023,20.40546]
[1779640750937,34.43,76398.02,48.8,-0.51845,0.00023,20.40552]
[1779640753963,34.43,76397.86,48.8,-0.51849,0.00023,20.40539]
[1779640754351,34.43,76397.38,48.8,-0.51859,0.00023,20.40501]
[1779640756004,34.43,76397.64,48.8,-0.51853,0.00023,20.40522]
[1779640756505,34.43,76397.24,48.8,-0.51862,0.00023,20.4049]
[1779640762018,34.44,76395.7,48.8,-0.51897,0.00023,20.40365]
[1779640767053,34.44,76395.23,48.8,-0.51908,0.00023,20.40327]
[1779640770039,34.44,76395.32,48.8,-0.51906,0.00023,20.40334]
[1779640774794,34.44,76394.17,48.8,-0.51932,0.00023,20.39806]
[1779640780144,34.44,76395.47,48.8,-0.51903,0.00023,20.39913]
[1779640784113,34.44,76394.15,48.8,-0.51932,0.00023,20.39805]
[1779640784127,34.44,76394.15,48.8,-0.51932,0.00023,20.39805]
[1779640784557,34.44,76396.16,48.8,-0.51887,0.00023,20.3997]
[1779640784752,34.44,76396.16,48.8,-0.51887,0.00023,20.3997]
[1779640785180,34.44,76408.35,48.8,-0.51611,0.00023,20.40914]
[1779640785538,34.44,76408.35,48.8,-0.51611,0.00023,20.40914]
[1779640785570,34.44,76408.35,48.8,-0.51611,0.00023,20.40914]
[1779640785758,34.44,76408.35,48.8,-0.51611,0.00023,20.40914]
[1779640786187,34.44,76420.19,48.8,-0.51344,0.00023,20.41738]
[1779640788201,34.44,76422.29,48.8,-0.51296,0.00023,20.41874]
[1779640789232,34.44,76422.29,48.8,-0.51296,0.00023,20.41874]
[1779640794745,34.44,76425.23,48.8,-0.5123,0.00023,20.42061]
[1779640800288,34.44,76425.22,48.8,-0.5123,0.00023,20.4206]
[1779640805227,34.44,76424.51,48.8,-0.51246,0.00023,20.42016]
[1779640810360,34.44,76425.45,48.8,-0.51225,0.00023,20.42075]
[1779640812719,34.44,76425.4,48.8,-0.51226,0.00023,20.42072]
[1779640814197,34.44,76425.86,48.8,-0.51216,0.00023,20.421]
[1779640818416,34.44,76431.58,48.8,-0.51086,0.00023,20.42444]
[1779640823451,34.44,76435.24,48.8,-0.51003,0.00023,20.42653]
[1779640826240,34.44,76435.35,48.8,-0.51001,0.00023,20.42659]
[1779640831511,34.44,76436.17,48.8,-0.50982,0.00023,20.42705]
[1779640837549,34.44,76437.0,48.8,-0.50964,0.00023,20.42317]
[1779640838579,34.44,76437.0,48.8,-0.50964,0.00023,20.42317]
[1779640838655,34.44,76437.0,48.8,-0.50964,0.00023,20.42317]
[1779640840033,34.44,76437.92,48.8,-0.50943,0.00023,20.42367]
[1779640842440,34.45,76440.33,48.8,-0.50889,0.00023,20.42496]
[1779640847620,34.45,76439.68,48.8,-0.50903,0.00023,20.42462]
[1779640852378,34.45,76439.7,48.8,-0.50903,0.00023,20.42463]
[1779640854396,34.45,76440.55,48.8,-0.50884,0.00023,20.42507]
[1779640857953,34.45,76440.11,48.8,-0.50893,0.00023,20.42484]
[1779640860396,34.45,76442.81,48.8,-0.50832,0.00023,20.42624]
[1779640865749,34.45,76442.58,48.8,-0.50838,0.00023,20.42612]
[1779640870784,34.45,76442.5,48.8,-0.50839,0.00023,20.42608]
[1779640872436,34.45,76441.87,48.8,-0.50854,0.00023,20.42576]
[1779640877833,34.45,76437.51,48.8,-0.50952,0.00023,20.42345]
[1779640882868,34.44,76437.37,48.8,-0.50956,0.00023,20.42337]
[1779640885443,34.44,76437.43,48.8,-0.50954,0.00023,20.42341]
[1779640885530,34.44,76437.43,48.8,-0.50954,0.00023,20.42341]
[1779640885549,34.44,76437.43,48.8,-0.50954,0.00023,20.42341]
[1779640885559,34.44,76437.43,48.8,-0.50954,0.00023,20.42341]
[1779640886895,34.44,76429.04,48.8,-0.51144,0.00023,20.41861]
[1779640891931,34.44,76426.86,48.8,-0.51194,0.00023,20.41295]
[1779640898291,34.44,76427.35,48.8,-0.51183,0.00023,20.41325]
[1779640904015,34.44,76428.83,48.8,-0.51149,0.00023,20.41415]
[1779640909050,34.44,76428.63,48.8,-0.51154,0.00023,20.41402]
[1779640914085,34.44,76429.07,48.8,-0.51144,0.00023,20.41429]
[1779640919120,34.44,76429.7,48.8,-0.5113,0.00023,20.41467]
[1779640925162,34.43,76427.79,48.8,-0.51173,0.00023,20.41351]
[1779640930197,34.42,76427.86,48.8,-0.51172,0.00023,20.41354]
[1779640935232,34.42,76428.96,48.8,-0.51148,0.00023,20.4142]
[1779640940267,34.41,76428.4,48.8,-0.51161,0.00023,20.41386]
[1779640945302,34.4,76428.25,48.8,-0.51165,0.00023,20.41376]
[1779640950337,34.4,76433.29,48.8,-0.51051,0.00023,20.41673]
[1779640950421,34.4,76433.29,48.8,-0.51051,0.00023,20.41673]
[1779640950453,34.4,76433.29,48.8,-0.51051,0.00023,20.41673]
[1779640950455,34.4,76433.29,48.8,-0.51051,0.00023,20.41673]
[1779640950857,34.4,76433.29,48.8,-0.51051,0.00023,20.41673]
[1779640951344,34.4,76437.33,48.8,-0.5096,0.00023,20.41465]
[1779640956379,34.4,76437.48,48.8,-0.50957,0.00023,20.41473]
[1779640960407,34.39,76432.76,48.8,-0.51064,0.00023,20.41208]
[1779640968462,34.39,76432.0,48.8,-0.51081,0.00023,20.41164]
[1779640973498,34.39,76431.94,48.8,-0.51082,0.00023,20.41161]
[1779640978533,34.39,76432.02,48.8,-0.51081,0.00023,20.41165]
[1779640983568,34.39,76431.4,48.8,-0.51095,0.00023,20.41129]
[1779640988605,34.39,76431.36,48.8,-0.51096,0.00023,20.41126]
[1779640993640,34.38,76429.43,48.8,-0.5114,0.00023,20.41012]
[1779640996336,34.38,76429.43,48.8,-0.5114,0.00023,20.41012]
[1779640996341,34.38,76429.43,48.8,-0.5114,0.00023,20.41012]
[1779640996374,34.38,76429.43,48.8,-0.5114,0.00023,20.41012]
[1779641003713,34.38,76425.89,48.8,-0.5122,0.00023,20.40796]
[1779641005400,34.38,76425.89,48.8,-0.5122,0.00023,20.40796]
[1779641005727,34.38,76421.39,48.8,-0.51322,0.00023,20.40509]
[1779641010762,34.37,76418.18,48.8,-0.51395,0.00023,20.40296]
[1779641015797,34.37,76417.26,48.8,-0.51417,0.00023,20.39799]
[1779641019040,34.36,76417.58,48.8,-0.5141,0.00023,20.3982]
[1779641019313,34.36,76416.0,48.8,-0.51446,0.00023,20.39712]
[1779641022952,34.36,76413.14,48.8,-0.51511,0.00023,20.39513]
[1779641023053,34.36,76414.93,48.8,-0.5147,0.00023,20.39639]
[1779641027696,34.36,76414.94,48.8,-0.5147,0.00023,20.39639]
[1779641032918,34.35,76414.81,48.8,-0.51474,0.00023,20.39629]
[1779641037953,34.35,76413.67,48.8,-0.515,0.00023,20.39548]
[1779641043995,34.34,76413.8,48.8,-0.51497,0.00023,20.39557]
[1779641050036,34.34,76412.99,48.8,-0.51516,0.00023,20.39499]
[1779641055073,34.33,76413.83,48.8,-0.51497,0.00023,20.39558]
[1779641060107,34.33,76413.45,48.8,-0.51506,0.00023,20.3953]
[1779641064853,34.32,76414.11,48.8,-0.51491,0.00023,20.39576]
[1779641065752,34.32,76417.8,48.8,-0.51408,0.00023,20.39831]
[1779641065842,34.32,76417.8,48.8,-0.51408,0.00023,20.39831]
[1779641072191,34.32,76421.22,48.8,-0.51331,0.00023,20.39624]
[1779641077233,34.33,76424.1,48.8,-0.51265,0.00023,20.3981]
[1779641082268,34.33,76424.28,48.8,-0.51261,0.00023,20.39822]
[1779641087346,34.33,76426.89,48.8,-0.51201,0.00023,20.39985]
[1779641092962,34.33,76428.63,48.8,-0.51162,0.00023,20.40092]
[1779641093750,34.33,76428.55,48.8,-0.51164,0.00023,20.40087]
[1779641099387,34.33,76427.9,48.8,-0.51179,0.00023,20.40047]
[1779641104352,34.33,76427.69,48.8,-0.51183,0.00023,20.40034]
[1779641109457,34.33,76427.51,48.8,-0.51187,0.00023,20.40023]
[1779641116506,34.33,76428.1,48.8,-0.51174,0.00023,20.40059]
[1779641121217,34.33,76428.12,48.8,-0.51174,0.00023,20.4006]
[1779641127583,34.33,76429.07,48.8,-0.51152,0.00023,20.40118]
[1779641131574,34.33,76429.83,48.8,-0.51135,0.00023,20.40164]
[1779641134971,34.33,76430.2,48.8,-0.51127,0.00023,20.39752]
[1779641135181,34.33,76430.2,48.8,-0.51127,0.00023,20.39752]
[1779641135185,34.33,76430.2,48.8,-0.51127,0.00023,20.39752]
[1779641138660,34.33,76434.86,48.8,-0.51021,0.00023,20.40022]
[1779641142189,34.33,76435.72,48.8,-0.51002,0.00023,20.4007]
[1779641142229,34.33,76435.72,48.8,-0.51002,0.00023,20.4007]
[1779641147727,34.33,76438.02,48.8,-0.50949,0.00023,20.40197]
[1779641152760,34.32,76440.15,48.8,-0.50901,0.00023,20.40311]
[1779641157795,34.32,76442.96,48.8,-0.50837,0.00023,20.40457]
[1779641162830,34.32,76445.68,48.8,-0.50776,0.00023,20.40593]
[1779641164746,34.32,76445.68,48.8,-0.50776,0.00023,20.40593]
[1779641165860,34.32,76448.23,48.8,-0.50718,0.00023,20.40717]
[1779641165884,34.32,76448.23,48.8,-0.50718,0.00023,20.40717]
[1779641166894,34.32,76450.7,48.8,-0.50662,0.00023,20.40833]
[1779641167334,34.32,76450.7,48.8,-0.50662,0.00023,20.40833]
[1779641167429,34.32,76446.58,48.8,-0.50755,0.00023,20.40637]
[1779641172901,34.32,76443.26,48.8,-0.50831,0.00023,20.40472]
[1779641174491,34.32,76443.26,48.8,-0.50831,0.00023,20.40472]
[1779641179950,34.32,76443.76,48.8,-0.50819,0.00023,20.40497]
[1779641184985,34.32,76444.3,48.8,-0.50807,0.00023,20.40525]
[1779641191027,34.31,76445.42,48.8,-0.50782,0.00023,20.40146]
[1779641194048,34.31,76450.11,48.8,-0.50676,0.00023,20.40371]
[1779641198022,34.31,76450.11,48.8,-0.50676,0.00023,20.40371]
[1779641201390,34.31,76453.42,48.8,-0.50601,0.00023,20.40521]
[1779641201486,34.31,76453.42,48.8,-0.50601,0.00023,20.40521]
[1779641201625,34.31,76452.84,48.8,-0.50614,0.00023,20.40495]
[1779641207017,34.31,76452.86,48.8,-0.50613,0.00023,20.40496]
[1779641208220,34.31,76452.91,48.8,-0.50612,0.00023,20.40498]
[1779641208559,34.31,76452.91,48.8,-0.50612,0.00023,20.40498]
[1779641208970,34.31,76453.65,48.8,-0.50595,0.00023,20.40531]
[1779641209006,34.31,76453.65,48.8,-0.50595,0.00023,20.40531]
[1779641209159,34.31,76455.32,48.8,-0.50557,0.00023,20.40604]
[1779641212675,34.31,76457.27,48.8,-0.50513,0.00023,20.40686]
[1779641215402,34.31,76459.5,48.8,-0.50462,0.00023,20.40777]
[1779641218918,34.31,76462.21,48.8,-0.50401,0.00023,20.40884]
[1779641222250,34.31,76469.61,48.8,-0.50233,0.00023,20.4115]
[1779641224078,34.31,76469.07,48.8,-0.50245,0.00023,20.41131]
[1779641226020,34.31,76470.46,48.8,-0.50213,0.00023,20.41178]
[1779641226384,34.31,76470.46,48.8,-0.50213,0.00023,20.41178]
[1779641226714,34.31,76470.97,48.8,-0.50202,0.00023,20.41195]
[1779641227408,34.31,76470.97,48.8,-0.50202,0.00023,20.41195]
[1779641228140,34.31,76470.81,48.8,-0.50205,0.00023,20.41189]
[1779641230975,34.31,76471.15,48.8,-0.50197,0.00023,20.412]
[1779641231313,34.31,76470.87,48.8,-0.50204,0.00023,20.41191]
[1779641236348,34.32,76472.09,48.8,-0.50176,0.00023,20.41231]
[1779641241383,34.32,76472.45,48.8,-0.50168,0.00023,20.41242]
[1779641245501,34.32,76474.49,48.8,-0.50121,0.00023,20.41305]
[1779641245562,34.32,76474.49,48.8,-0.50121,0.00023,20.41305]
[1779641245564,34.32,76474.49,48.8,-0.50121,0.00023,20.41305]
[1779641247573,34.32,76479.13,48.8,-0.50016,0.00023,20.41438]
[1779641247705,34.31,76481.11,48.8,-0.49971,0.00023,20.41491]
[1779641251778,34.31,76483.06,48.8,-0.49927,0.00023,20.41106]
[1779641254206,34.3,76484.68,48.8,-0.4989,0.00023,20.41145]
[1779641255449,34.3,76484.92,48.8,-0.49885,0.00023,20.41151]
[1779641256939,34.3,76483.82,48.8,-0.4991,0.00023,20.41125]
[1779641258966,34.3,76485.59,48.8,-0.4987,0.00023,20.41166]
[1779641259408,34.3,76485.59,48.8,-0.4987,0.00023,20.41166]
[1779641268584,34.28,76487.76,48.8,-0.49821,0.00023,20.41214]
[1779641268680,34.28,76487.76,48.8,-0.49821,0.00023,20.41214]
[1779641268791,34.28,76487.76,48.8,-0.49821,0.00023,20.41214]
[1779641274626,34.27,76488.93,48.8,-0.49795,0.00023,20.41239]
[1779641279661,34.26,76488.17,48.8,-0.49812,0.00023,20.41223]
[1779641284696,34.26,76489.43,48.8,-0.49783,0.00023,20.41249]
[1779641289734,34.25,76490.3,48.8,-0.49764,0.00023,20.41267]
[1779641294769,34.25,76493.31,48.8,-0.49695,0.00023,20.41324]
[1779641299804,34.24,76493.79,48.8,-0.49685,0.00023,20.41332]
[1779641309874,34.22,76494.91,48.8,-0.49659,0.00023,20.41351]
[1779641311219,34.22,76494.91,48.8,-0.49659,0.00023,20.41351]
[1779641311938,34.22,76496.58,48.8,-0.49621,0.00023,20.40944]
[1779641312039,34.22,76496.58,48.8,-0.49621,0.00023,20.40944]
[1779641312371,34.22,76496.58,48.8,-0.49621,0.00023,20.40944]
[1779641312644,34.22,76496.58,48.8,-0.49621,0.00023,20.40944]
[1779641312895,34.22,76507.82,48.8,-0.49365,0.00023,20.41078]
[1779641314021,34.22,76513.31,48.8,-0.4924,0.00023,20.41112]
[1779641315650,34.22,76513.31,48.8,-0.4924,0.00023,20.41112]
[1779641315774,34.22,76513.89,48.8,-0.49227,0.00023,20.41115]
[1779641315831,34.22,76513.89,48.8,-0.49227,0.00023,20.41115]
[1779641315850,34.22,76513.89,48.8,-0.49227,0.00023,20.41115]
[1779641317609,34.22,76515.57,48.8,-0.49189,0.00023,20.41121]
[1779641322965,34.21,76515.67,48.8,-0.49187,0.00023,20.41121]
[1779641329007,34.2,76516.18,48.8,-0.49175,0.00023,20.41123]
[1779641331102,34.2,76516.07,48.8,-0.49177,0.00023,20.41122]
[1779641331148,34.2,76516.07,48.8,-0.49177,0.00023,20.41122]
[1779641332205,34.2,76515.27,48.8,-0.49196,0.00023,20.4112]
[1779641332297,34.2,76509.93,48.8,-0.49317,0.00023,20.41094]
[1779641337618,34.2,76507.03,48.8,-0.49384,0.00023,20.41071]
[1779641346129,34.19,76508.46,48.8,-0.49351,0.00023,20.41083]
[1779641351165,34.18,76508.46,48.8,-0.49351,0.00023,20.41083]
[1779641353022,34.18,76508.43,48.8,-0.49352,0.00023,20.41083]
[1779641358215,34.18,76507.26,48.8,-0.49378,0.00023,20.41073]
[1779641361623,34.18,76507.84,48.8,-0.49365,0.00023,20.41078]
[1779641361867,34.17,76507.84,48.8,-0.49365,0.00023,20.41078]
[1779641362243,34.17,76512.81,48.8,-0.49252,0.00023,20.4111]
[1779641364960,34.17,76513.78,48.8,-0.4923,0.00023,20.41115]
[1779641366132,34.17,76513.78,48.8,-0.4923,0.00023,20.41115]
[1779641374300,34.17,76513.19,48.8,-0.49243,0.00023,20.41112]
[1779641377633,34.16,76513.12,48.8,-0.49245,0.00023,20.40678]
[1779641386485,34.16,76513.23,48.8,-0.49242,0.00023,20.40678]
[1779641387418,34.16,76507.82,48.8,-0.49366,0.00023,20.40644]
[1779641392453,34.15,76505.53,48.8,-0.49418,0.00023,20.40624]
[1779641397488,34.15,76505.97,48.8,-0.49408,0.00023,20.40628]
[1779641402523,34.14,76508.91,48.8,-0.49341,0.00023,20.40653]
[1779641407558,34.14,76504.94,48.8,-0.49432,0.00023,20.40618]
[1779641413820,34.14,76504.2,48.8,-0.49449,0.00023,20.40611]
[1779641416548,34.13,76502.2,48.8,-0.49494,0.00023,20.40588]
[1779641416566,34.13,76502.2,48.8,-0.49494,0.00023,20.40588]
[1779641419642,34.13,76495.05,48.8,-0.49658,0.00023,20.40486]
[1779641427698,34.13,76494.47,48.8,-0.49671,0.00023,20.40477]
[1779641432733,34.12,76494.27,48.8,-0.49676,0.00023,20.40039]
[1779641435010,34.12,76494.27,48.8,-0.49676,0.00023,20.40039]
[1779641435197,34.12,76494.27,48.8,-0.49676,0.00023,20.40039]
[1779641435754,34.12,76499.81,48.8,-0.49549,0.00023,20.40124]
[1779641435882,34.12,76499.81,48.8,-0.49549,0.00023,20.40124]
[1779641441796,34.11,76498.48,48.8,-0.4958,0.00023,20.40105]
[1779641447838,34.11,76497.87,48.8,-0.49594,0.00023,20.40097]
[1779641452874,34.1,76498.21,48.8,-0.49586,0.00023,20.40102]
[1779641457872,34.1,76498.39,48.8,-0.49582,0.00023,20.40104]
[1779641457881,34.1,76498.39,48.8,-0.49582,0.00023,20.40104]
[1779641462944,34.09,76491.05,48.8,-0.4975,0.00023,20.3998]
[1779641467978,34.09,76491.49,48.8,-0.4974,0.00023,20.39989]
[1779641469993,34.09,76500.39,48.8,-0.49536,0.00023,20.40132]
[1779641471400,34.09,76500.39,48.8,-0.49536,0.00023,20.40132]
[1779641471409,34.09,76500.39,48.8,-0.49536,0.00023,20.40132]
[1779641471451,34.09,76500.39,48.8,-0.49536,0.00023,20.40132]
[1779641471454,34.09,76500.39,48.8,-0.49536,0.00023,20.40132]
[1779641471580,34.09,76504.61,48.8,-0.4944,0.00023,20.40181]
[1779641472315,34.09,76504.61,48.8,-0.4944,0.00023,20.40181]
[1779641474021,34.09,76511.1,48.8,-0.49291,0.00023,20.40233]
[1779641478631,34.09,76511.8,48.8,-0.49275,0.00023,20.40237]
[1779641483700,34.08,76511.88,48.8,-0.49274,0.00023,20.40238]
[1779641483714,34.08,76511.88,48.8,-0.49274,0.00023,20.40238]
[1779641484175,34.08,76511.88,48.8,-0.49274,0.00023,20.40238]
[1779641490133,34.08,76509.37,48.8,-0.49331,0.00023,20.40222]
[1779641495169,34.07,76509.34,48.8,-0.49332,0.00023,20.39788]
[1779641500204,34.07,76509.24,48.8,-0.49334,0.00023,20.39787]
[1779641505239,34.07,76509.8,48.8,-0.49321,0.00023,20.39791]
[1779641510274,34.07,76509.69,48.8,-0.49324,0.00023,20.3979]
[1779641516316,34.06,76510.3,48.8,-0.4931,0.00023,20.39794]
[1779641521351,34.06,76514.24,48.8,-0.4922,0.00023,20.39814]
[1779641526386,34.06,76514.55,48.8,-0.49213,0.00023,20.39815]
[1779641528627,34.06,76514.55,48.8,-0.49213,0.00023,20.39815]
[1779641528638,34.06,76514.55,48.8,-0.49213,0.00023,20.39815]
[1779641528697,34.06,76514.55,48.8,-0.49213,0.00023,20.39815]
[1779641528707,34.06,76514.55,48.8,-0.49213,0.00023,20.39815]
[1779641530427,34.05,76516.66,48.8,-0.49164,0.00023,20.39821]
[1779641530431,34.05,76516.66,48.8,-0.49164,0.00023,20.39821]
[1779641533963,34.05,76516.64,48.8,-0.49165,0.00023,20.39821]
[1779641538380,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540539,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540545,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540579,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540587,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540594,34.05,76517.29,48.8,-0.4915,0.00023,20.39823]
[1779641540748,34.05,76519.19,48.8,-0.49106,0.00023,20.39825]
[1779641541645,34.05,76529.02,48.8,-0.48881,0.00023,20.39796]
[1779641542532,34.05,76529.02,48.8,-0.48881,0.00023,20.39796]
[1779641548540,34.04,76532.09,48.8,-0.48811,0.00023,20.39774]
[1779641552269,34.04,76532.13,48.8,-0.4881,0.00023,20.39774]
[1779641553465,34.04,76532.13,48.8,-0.4881,0.00023,20.39339]
[1779641558610,34.04,76532.79,48.8,-0.48795,0.00023,20.39334]
[1779641563645,34.04,76532.07,48.8,-0.48811,0.00023,20.3934]
[1779641571701,34.04,76531.43,48.8,-0.48826,0.00023,20.39345]
[1779641574826,34.04,76532.92,48.8,-0.48792,0.00023,20.39332]
[1779641574866,34.04,76532.92,48.8,-0.48792,0.00023,20.39332]
[1779641575729,34.04,76526.45,48.8,-0.4894,0.00023,20.39375]
[1779641579594,34.04,76525.11,48.8,-0.48971,0.00023,20.39381]
[1779641584792,34.03,76524.65,48.8,-0.48981,0.00023,20.39382]
[1779641590834,34.03,76523.54,48.8,-0.49007,0.00023,20.39386]
[1779641597883,34.02,76523.89,48.8,-0.48999,0.00023,20.39385]
[1779641601852,34.02,76523.66,48.8,-0.49004,0.00023,20.39385]
[1779641603861,34.02,76523.66,48.8,-0.49004,0.00023,20.39385]
[1779641604597,34.02,76523.66,48.8,-0.49004,0.00023,20.39385]
[1779641605358,34.02,76523.66,48.8,-0.49004,0.00023,20.39385]
[1779641607441,34.02,76524.09,48.8,-0.48994,0.00023,20.39384]
[1779641612389,34.01,76525.16,48.8,-0.4897,0.00023,20.39381]
[1779641618027,34.01,76524.95,48.8,-0.48974,0.00023,20.38947]
[1779641624069,34.01,76525.21,48.8,-0.48968,0.00023,20.38946]
[1779641638168,34.0,76525.3,48.8,-0.48966,0.00023,20.38945]
[1779641643193,34.0,76525.77,48.8,-0.48955,0.00023,20.38944]
[1779641643777,34.0,76525.77,48.8,-0.48955,0.00023,20.38944]
[1779641643796,34.0,76526.76,48.8,-0.48933,0.00023,20.38939]
[1779641644649,34.0,76526.76,48.8,-0.48933,0.00023,20.38939]
[1779641644649,34.0,76526.76,48.8,-0.48933,0.00023,20.38939]
[1779641644684,34.0,76526.76,48.8,-0.48933,0.00023,20.38939]
[1779641644793,34.0,76532.79,48.8,-0.48794,0.00023,20.38898]
[1779641645183,34.0,76532.79,48.8,-0.48794,0.00023,20.38898]
[1779641645663,34.0,76532.79,48.8,-0.48794,0.00023,20.38898]
[1779641645849,34.0,76548.26,48.8,-0.4844,0.00023,20.38681]
[1779641646498,34.0,76548.26,48.8,-0.4844,0.00023,20.38681]
[1779641646613,34.0,76548.26,48.8,-0.4844,0.00023,20.38681]
[1779641646690,34.0,76548.26,48.8,-0.4844,0.00023,20.38681]
[1779641646858,34.0,76548.26,48.8,-0.4844,0.00023,20.38681]
[1779641646895,34.0,76553.86,48.8,-0.48311,0.00023,20.38563]
[1779641647119,34.0,76553.86,48.8,-0.48311,0.00023,20.38563]
[1779641647680,34.0,76553.86,48.8,-0.48311,0.00023,20.38563]
[1779641647809,34.0,76553.86,48.8,-0.48311,0.00023,20.38563]
[1779641649663,33.99,76555.29,48.8,-0.48278,0.00023,20.38529]
[1779641649794,33.99,76555.29,48.8,-0.48278,0.00023,20.38529]
[1779641650920,33.99,76556.43,48.8,-0.48252,0.00023,20.38502]
[1779641650946,33.99,76556.43,48.8,-0.48252,0.00023,20.38502]
[1779641651193,33.99,76555.88,48.8,-0.48265,0.00023,20.38515]
[1779641653588,33.99,76558.79,48.8,-0.48198,0.00023,20.38441]
[1779641655086,33.99,76559.29,48.8,-0.48187,0.00023,20.38428]
[1779641655236,33.99,76559.29,48.8,-0.48187,0.00023,20.38428]
[1779641657258,33.99,76560.88,48.8,-0.4815,0.00023,20.38384]
[1779641661389,33.98,76561.2,48.8,-0.48143,0.00023,20.38375]
[1779641661402,33.98,76561.2,48.8,-0.48143,0.00023,20.38375]
[1779641663879,33.98,76561.99,48.8,-0.48124,0.00023,20.38353]
[1779641664773,33.98,76562.4,48.8,-0.48115,0.00023,20.38341]
[1779641665563,33.98,76562.32,48.8,-0.48117,0.00023,20.38343]
[1779641665612,33.98,76562.32,48.8,-0.48117,0.00023,20.38343]
[1779641665864,33.98,76562.32,48.8,-0.48117,0.00023,20.38343]
[1779641665912,33.98,76562.32,48.8,-0.48117,0.00023,20.38343]
[1779641665930,33.98,76562.32,48.8,-0.48117,0.00023,20.38343]
[1779641667059,33.98,76562.46,48.8,-0.48114,0.00023,20.38339]
[1779641666365,33.98,76557.41,48.8,-0.48229,0.00023,20.38476]
[1779641667390,33.98,76557.41,48.8,-0.48229,0.00023,20.38476]
[1779641667433,33.98,76563.83,48.8,-0.48082,0.00023,20.38299]
[1779641671841,33.97,76566.12,48.8,-0.4803,0.00023,20.38228]
[1779641672409,33.97,76559.79,48.8,-0.48174,0.00023,20.37978]
[1779641674012,33.97,76559.79,48.8,-0.48174,0.00023,20.37978]
[1779641675429,33.97,76551.51,48.8,-0.48364,0.00023,20.38179]
[1779641677144,33.97,76550.69,48.8,-0.48383,0.00023,20.38197]
[1779641682478,33.97,76545.89,48.8,-0.48493,0.00023,20.38289]
[1779641687355,33.96,76544.65,48.8,-0.48522,0.00023,20.3831]
[1779641692548,33.91,76546.43,48.8,-0.4848,0.00023,20.38278]
[1779641698590,33.88,76546.98,48.8,-0.48467,0.00023,20.38266]
[1779641703625,33.87,76548.59,48.8,-0.48429,0.00023,20.38235]
[1779641708660,33.86,76548.52,48.8,-0.48431,0.00023,20.38236]
[1779641711486,33.85,76547.12,48.8,-0.48463,0.00023,20.38263]
[1779641716716,33.84,76546.81,48.8,-0.4847,0.00023,20.38268]
[1779641721751,33.83,76544.66,48.8,-0.48519,0.00023,20.38306]
[1779641728800,33.82,76548.49,48.8,-0.48431,0.00023,20.38235]
[1779641733835,33.81,76548.44,48.8,-0.48432,0.00023,20.37801]
[1779641735147,33.81,76548.44,48.8,-0.48432,0.00023,20.37801]
[1779641735213,33.81,76548.44,48.8,-0.48431,0.00023,20.37801]
[1779641738141,33.8,76547.62,48.8,-0.4845,0.00023,20.37817]
[1779641738153,33.8,76547.62,48.8,-0.4845,0.00023,20.37816]
[1779641738233,33.8,76547.62,48.8,-0.4845,0.00023,20.37816]
[1779641738870,33.8,76543.41,48.8,-0.48547,0.00023,20.37891]
[1779641739861,33.8,76543.41,48.8,-0.48547,0.00023,20.37891]
[1779641739879,33.8,76543.41,48.8,-0.48547,0.00023,20.37891]
[1779641739896,33.8,76543.41,48.8,-0.48547,0.00023,20.37891]
[1779641739946,33.8,76536.15,48.8,-0.48715,0.00023,20.37992]
[1779641740555,33.8,76536.15,48.8,-0.48715,0.00023,20.37992]
[1779641742287,33.8,76532.13,48.8,-0.48808,0.00023,20.38032]
[1779641742330,33.8,76532.13,48.8,-0.48808,0.00023,20.38032]
[1779641748940,33.8,76532.19,48.8,-0.48806,0.00023,20.38032]
[1779641753975,33.8,76531.8,48.8,-0.48815,0.00023,20.38035]
[1779641759010,33.8,76530.06,48.8,-0.48856,0.00023,20.38048]
[1779641764045,33.8,76529.41,48.8,-0.48871,0.00023,20.38053]
[1779641766965,33.8,76530.87,48.8,-0.48837,0.00023,20.38042]
[1779641767111,33.8,76533.26,48.8,-0.48782,0.00023,20.38022]
[1779641768073,33.8,76538.01,48.8,-0.48672,0.00023,20.37969]
[1779641769620,33.8,76538.64,48.8,-0.48657,0.00023,20.37961]
[1779641769786,33.8,76538.64,48.8,-0.48657,0.00023,20.37961]
[1779641771229,33.79,76538.8,48.8,-0.48654,0.00023,20.37959]
[1779641777855,33.79,76539.23,48.8,-0.48644,0.00023,20.37953]
[1779641777864,33.79,76539.23,48.8,-0.48644,0.00023,20.37953]
[1779641779478,33.78,76542.92,48.8,-0.48558,0.00023,20.37899]
[1779641785193,33.77,76545.75,48.8,-0.48493,0.00023,20.3785]
[1779641790228,33.76,76546.85,48.8,-0.48467,0.00023,20.3783]
[1779641795263,33.76,76547.0,48.8,-0.48464,0.00023,20.37392]
[1779641800297,33.75,76544.64,48.8,-0.48518,0.00023,20.37434]
[1779641805333,33.74,76545.79,48.8,-0.48491,0.00023,20.37413]
[1779641810368,33.74,76546.1,48.8,-0.48484,0.00023,20.37408]
[1779641817418,33.73,76546.11,48.8,-0.48484,0.00023,20.37407]
[1779641822453,33.72,76545.93,48.8,-0.48488,0.00023,20.3741]
[1779641824817,33.72,76546.55,48.8,-0.48473,0.00023,20.37399]
[1779641830509,33.72,76546.59,48.8,-0.48472,0.00023,20.37398]
[1779641832760,33.71,76546.59,48.8,-0.48472,0.00023,20.37398]
[1779641832777,33.71,76546.59,48.8,-0.48472,0.00023,20.37398]
[1779641833885,33.71,76546.28,48.8,-0.48479,0.00023,20.37403]
[1779641834046,33.71,76546.28,48.8,-0.48479,0.00023,20.37403]
[1779641836037,33.71,76546.79,48.8,-0.48468,0.00023,20.37394]
[1779641838459,33.7,76549.16,48.8,-0.48413,0.00023,20.37347]
[1779641838612,33.7,76549.16,48.8,-0.48413,0.00023,20.37347]
[1779641839469,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641839482,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641839544,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641839582,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641839593,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641839812,33.7,76548.67,48.8,-0.48424,0.00023,20.37357]
[1779641840146,33.7,76553.73,48.8,-0.48307,0.00023,20.37246]
[1779641840503,33.7,76553.73,48.8,-0.48307,0.00023,20.37246]
[1779641840552,33.7,76553.73,48.8,-0.48307,0.00023,20.37246]
[1779641840884,33.7,76560.86,48.8,-0.48142,0.00023,20.37061]
[1779641846327,33.7,76562.5,48.8,-0.48104,0.00023,20.37013]
[1779641846829,33.7,76562.5,48.8,-0.48104,0.00023,20.37013]
[1779641853677,33.69,76564.63,48.8,-0.48054,0.00023,20.36512]
[1779641857792,33.69,76564.67,48.8,-0.48053,0.00023,20.36511]
[1779641860747,33.69,76564.54,48.8,-0.48056,0.00023,20.36515]
[1779641860821,33.69,76564.62,48.8,-0.48054,0.00023,20.36512]
[1779641866768,33.69,76563.18,48.8,-0.48088,0.00023,20.36556]
[1779641875831,33.68,76563.57,48.8,-0.48078,0.00023,20.36544]
[1779641876502,33.68,76563.57,48.8,-0.48078,0.00023,20.36544]
[1779641877451,33.68,76565.26,48.8,-0.48039,0.00023,20.36491]
[1779641877454,33.68,76565.26,48.8,-0.48039,0.00023,20.36491]
[1779641877845,33.68,76572.78,48.8,-0.47865,0.00023,20.36234]
[1779641878616,33.68,76572.78,48.8,-0.47865,0.00023,20.36234]
[1779641879859,33.67,76582.2,48.8,-0.47647,0.00023,20.35858]
[1779641885115,33.63,76584.64,48.8,-0.47589,0.00023,20.35744]
[1779641888814,33.6,76585.08,48.8,-0.47577,0.00023,20.3572]
[1779641893172,33.55,76587.42,48.8,-0.47521,0.00023,20.35605]
[1779641893185,33.55,76587.42,48.8,-0.47521,0.00023,20.35605]
[1779641898993,33.53,76582.8,48.8,-0.47627,0.00023,20.35813]
[1779641902331,33.53,76584.36,48.8,-0.47591,0.00023,20.35743]
[1779641905035,33.5,76588.91,48.8,-0.47483,0.00023,20.35525]
[1779641910071,33.48,76589.63,48.8,-0.47466,0.00023,20.35487]
[1779641915106,33.43,76592.87,48.8,-0.47387,0.00023,20.3488]
[1779641920141,33.42,76594.06,48.8,-0.47359,0.00023,20.34817]
[1779641922155,33.42,76598.51,48.8,-0.47255,0.00023,20.34577]
[1779641922925,33.42,76598.51,48.8,-0.47255,0.00023,20.34577]
[1779641923750,33.42,76600.84,48.8,-0.47201,0.00023,20.34446]
[1779641924169,33.42,76606.57,48.8,-0.47068,0.00023,20.34107]
[1779641924372,33.42,76606.57,48.8,-0.47068,0.00023,20.34107]
[1779641924554,33.42,76606.57,48.8,-0.47068,0.00023,20.34107]
[1779641928837,33.41,76608.28,48.8,-0.47027,0.00023,20.34]
[1779641931298,33.41,76611.83,48.8,-0.46945,0.00023,20.33774]
[1779641936066,33.4,76610.91,48.8,-0.46966,0.00023,20.33832]
[1779641937626,33.4,76612.08,48.8,-0.46938,0.00023,20.33756]
[1779641939376,33.4,76613.34,48.8,-0.46909,0.00023,20.33673]
[1779641943859,33.4,76614.5,48.8,-0.46882,0.00023,20.33595]
[1779641946319,33.39,76615.66,48.8,-0.46854,0.00023,20.33517]
[1779641946691,33.39,76614.78,48.8,-0.46875,0.00023,20.33576]
[1779641947541,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641947584,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641947658,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641948057,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641948159,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641948214,33.39,76612.28,48.8,-0.46933,0.00023,20.33741]
[1779641948336,33.39,76604.04,48.8,-0.47125,0.00023,20.34254]
[1779641948666,33.39,76604.04,48.8,-0.47125,0.00023,20.34254]
[1779641949344,33.39,76598.45,48.8,-0.47255,0.00023,20.34575]
[1779641950332,33.39,76598.45,48.8,-0.47255,0.00023,20.34575]
[1779641952365,33.39,76593.56,48.8,-0.47369,0.00023,20.34838]
[1779641957400,33.4,76592.93,48.8,-0.47384,0.00023,20.34871]
[1779641962435,33.4,76592.77,48.8,-0.47388,0.00023,20.3488]
[1779641965421,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965435,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965600,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965609,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965728,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965740,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965854,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641965859,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641966011,33.4,76592.34,48.8,-0.47398,0.00023,20.34902]
[1779641972505,33.41,76592.13,48.8,-0.47403,0.00023,20.34478]
[1779641975957,33.41,76592.45,48.8,-0.47396,0.00023,20.34462]
[1779641976282,33.41,76592.45,48.8,-0.47396,0.00023,20.34462]
[1779641976320,33.41,76592.45,48.8,-0.47396,0.00023,20.34462]
[1779641976994,33.41,76592.72,48.8,-0.47389,0.00023,20.34448]
[1779641983028,33.41,76584.8,48.8,-0.47574,0.00023,20.34835]
[1779641988337,33.42,76584.01,48.8,-0.47593,0.00023,20.34871]
[1779641988453,33.42,76584.0,48.8,-0.47593,0.00023,20.34872]
[1779641988617,33.42,76579.39,48.8,-0.47701,0.00023,20.35074]
[1779641991519,33.42,76575.26,48.8,-0.47797,0.00023,20.35242]
[1779641994152,33.42,76580.96,48.8,-0.47664,0.00023,20.35007]
[1779641996400,33.42,76587.68,48.8,-0.47507,0.00023,20.34701]
[1779642001036,33.42,76586.89,48.8,-0.47526,0.00023,20.34739]
[1779642001843,33.42,76586.96,48.8,-0.47524,0.00023,20.34735]
[1779642003598,33.43,76582.19,48.8,-0.47636,0.00023,20.34954]
[1779642009765,33.43,76583.79,48.8,-0.47599,0.00023,20.34883]
[1779642016814,33.44,76583.62,48.8,-0.47603,0.00023,20.34892]
[1779642018005,33.44,76583.62,48.8,-0.47603,0.00023,20.34892]
[1779642020842,33.44,76577.47,48.8,-0.47746,0.00023,20.35156]
[1779642025876,33.44,76576.87,48.8,-0.47761,0.00023,20.35181]
[1779642027784,33.44,76574.0,48.8,-0.47827,0.00023,20.35293]
[1779642033982,33.45,76574.42,48.8,-0.47817,0.00023,20.34842]
[1779642037962,33.45,76580.13,48.8,-0.47684,0.00023,20.3461]
[1779642042998,33.45,76578.81,48.8,-0.47715,0.00023,20.34666]
[1779642044280,33.45,76578.81,48.8,-0.47715,0.00023,20.34666]
[1779642045012,33.45,76587.52,48.8,-0.47512,0.00023,20.34277]
[1779642048034,33.45,76591.99,48.8,-0.47408,0.00023,20.34057]
[1779642049980,33.45,76592.88,48.8,-0.47388,0.00023,20.34012]
[1779642056487,33.46,76592.73,48.8,-0.47391,0.00023,20.3402]
[1779642057405,33.46,76592.73,48.8,-0.47391,0.00023,20.3402]
[1779642058877,33.46,76596.76,48.8,-0.47298,0.00023,20.33808]
[1779642059048,33.46,76596.76,48.8,-0.47298,0.00023,20.33808]
[1779642059080,33.46,76596.76,48.8,-0.47298,0.00023,20.33808]
[1779642059108,33.46,76596.76,48.8,-0.47298,0.00023,20.33808]
[1779642059193,33.46,76596.76,48.8,-0.47298,0.00023,20.33808]
[1779642059358,33.46,76601.9,48.8,-0.47178,0.00023,20.33521]
[1779642059517,33.46,76601.9,48.8,-0.47178,0.00023,20.33521]
[1779642059801,33.46,76601.9,48.8,-0.47178,0.00023,20.33521]
[1779642060391,33.46,76610.86,48.8,-0.46969,0.00023,20.32976]
[1779642061046,33.46,76610.86,48.8,-0.46969,0.00023,20.32976]
[1779642061129,33.46,76615.19,48.8,-0.46869,0.00023,20.32693]
[1779642061753,33.46,76615.19,48.8,-0.46869,0.00023,20.32693]
[1779642061852,33.46,76615.19,48.8,-0.46869,0.00023,20.32693]
[1779642064845,33.46,76616.23,48.8,-0.46845,0.00023,20.32624]
[1779642065111,33.46,76616.23,48.8,-0.46845,0.00023,20.32624]
[1779642065174,33.46,76616.23,48.8,-0.46845,0.00023,20.32624]
[1779642065375,33.46,76616.23,48.8,-0.46845,0.00023,20.32624]
[1779642066164,33.46,76626.56,48.8,-0.46604,0.00023,20.31888]
[1779642067075,33.46,76626.56,48.8,-0.46604,0.00023,20.31888]
[1779642067653,33.46,76627.33,48.8,-0.46586,0.00023,20.31831]
[1779642068147,33.46,76627.33,48.8,-0.46586,0.00023,20.31831]
[1779642072759,33.46,76628.61,48.8,-0.46557,0.00023,20.31734]
[1779642073594,33.46,76629.21,48.8,-0.46543,0.00023,20.31688]
[1779642078250,33.46,76619.71,48.8,-0.46764,0.00023,20.32384]
[1779642081296,33.46,76618.05,48.8,-0.46802,0.00023,20.325]
[1779642082321,33.46,76618.82,48.8,-0.46784,0.00023,20.32447]
[1779642082411,33.46,76629.19,48.8,-0.46543,0.00023,20.3169]
[1779642083564,33.46,76631.02,48.8,-0.46501,0.00023,20.31549]
[1779642083747,33.46,76631.02,48.8,-0.46501,0.00023,20.31549]
[1779642083760,33.46,76631.02,48.8,-0.46501,0.00023,20.31549]
[1779642085328,33.46,76634.04,48.8,-0.46431,0.00023,20.31311]
[1779642085608,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086279,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086323,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086334,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086345,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086376,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642086392,33.46,76636.62,48.8,-0.46371,0.00023,20.31103]
[1779642088633,33.46,76643.09,48.8,-0.46221,0.00023,20.30561]
[1779642090358,33.47,76642.65,48.8,-0.46231,0.00023,20.30599]
[1779642090647,33.47,76643.68,48.8,-0.46207,0.00023,20.30512]
[1779642090875,33.47,76643.68,48.8,-0.46207,0.00023,20.30512]
[1779642090882,33.47,76643.68,48.8,-0.46207,0.00023,20.30512]
[1779642090893,33.47,76643.68,48.8,-0.46207,0.00023,20.30512]
[1779642090923,33.47,76643.68,48.8,-0.46207,0.00023,20.30512]
[1779642092366,33.47,76639.1,48.8,-0.46313,0.00023,20.30463]
[1779642094119,33.47,76639.99,48.8,-0.46292,0.00023,20.30389]
[1779642095517,33.47,76641.48,48.8,-0.46258,0.00023,20.30263]
[1779642098246,33.47,76641.65,48.8,-0.46254,0.00023,20.30249]
[1779642099453,33.47,76640.18,48.8,-0.46288,0.00023,20.30373]
[1779642099514,33.47,76640.18,48.8,-0.46288,0.00023,20.30373]
[1779642102420,33.47,76635.76,48.8,-0.46391,0.00023,20.30738]
[1779642103864,33.47,76635.85,48.8,-0.46389,0.00023,20.30731]
[1779642109738,33.47,76629.25,48.8,-0.46542,0.00023,20.31252]
[1779642115511,33.47,76624.09,48.8,-0.46662,0.00023,20.31639]
[1779642120546,33.47,76627.23,48.8,-0.46589,0.00023,20.31405]
[1779642124431,33.47,76627.78,48.8,-0.46576,0.00023,20.31363]
[1779642125998,33.47,76628.32,48.8,-0.46564,0.00023,20.31323]
[1779642126161,33.47,76628.32,48.8,-0.46564,0.00023,20.31323]
[1779642126588,33.47,76635.35,48.8,-0.46401,0.00023,20.30773]
[1779642127978,33.47,76635.35,48.8,-0.46401,0.00023,20.30773]
[1779642130628,33.47,76633.01,48.8,-0.46455,0.00023,20.3096]
[1779642134897,33.47,76627.2,48.8,-0.4659,0.00023,20.31409]
[1779642135654,33.47,76619.47,48.8,-0.4677,0.00023,20.31968]
[1779642139844,33.47,76616.41,48.8,-0.46841,0.00023,20.32178]
[1779642140160,33.47,76615.72,48.8,-0.46857,0.00023,20.32224]
[1779642140876,33.47,76610.68,48.8,-0.46974,0.00023,20.32554]
[1779642142845,33.47,76608.34,48.8,-0.47028,0.00023,20.32701]
[1779642148034,33.47,76604.75,48.8,-0.47112,0.00023,20.3292]
[1779642153782,33.47,76605.48,48.8,-0.47095,0.00023,20.3244]
[1779642158703,33.47,76605.45,48.8,-0.47095,0.00023,20.32442]
[1779642162683,33.47,76605.39,48.8,-0.47097,0.00023,20.32446]
[1779642167275,33.47,76605.45,48.8,-0.47095,0.00023,20.32442]
[1779642167492,33.47,76605.45,48.8,-0.47095,0.00023,20.32442]
[1779642168626,33.47,76605.4,48.8,-0.47097,0.00023,20.32446]
[1779642169261,33.47,76605.4,48.8,-0.47097,0.00023,20.32446]
[1779642170505,33.47,76605.96,48.8,-0.47084,0.00023,20.32412]
[1779642171508,33.48,76605.94,48.8,-0.47084,0.00023,20.32413]
[1779642172615,33.48,76606.34,48.8,-0.47075,0.00023,20.32389]
[1779642177630,33.48,76606.34,48.8,-0.47075,0.00023,20.32389]
[1779642178214,33.48,76606.34,48.8,-0.47075,0.00023,20.32389]
[1779642178265,33.48,76601.62,48.8,-0.47185,0.00023,20.32668]
[1779642179149,33.48,76596.8,48.8,-0.47297,0.00023,20.32937]
[1779642183326,33.48,76593.96,48.8,-0.47363,0.00023,20.33088]
[1779642185919,33.48,76593.42,48.8,-0.47376,0.00023,20.33117]
[1779642185943,33.48,76593.42,48.8,-0.47376,0.00023,20.33117]
[1779642187289,33.49,76584.61,48.8,-0.47581,0.00023,20.33546]
[1779642193062,33.49,76585.48,48.8,-0.47561,0.00023,20.33507]
[1779642198097,33.5,76585.37,48.8,-0.47564,0.00023,20.33513]
[1779642203108,33.5,76585.37,48.8,-0.47564,0.00023,20.33513]
[1779642205109,33.51,76583.71,48.8,-0.47603,0.00023,20.33589]
[1779642207262,33.51,76582.14,48.8,-0.4764,0.00023,20.33659]
[1779642207302,33.51,76574.2,48.8,-0.47824,0.00023,20.33985]
[1779642209842,33.51,76570.39,48.8,-0.47913,0.00023,20.34126]
[1779642211786,33.51,76570.21,48.8,-0.47917,0.00023,20.33697]
[1779642212267,33.51,76570.21,48.8,-0.47917,0.00023,20.33697]
[1779642218630,33.51,76568.22,48.8,-0.47964,0.00023,20.33766]
[1779642222275,33.51,76574.77,48.8,-0.47811,0.00023,20.33528]
[1779642228317,33.51,76576.63,48.8,-0.47768,0.00023,20.33455]
[1779642230595,33.51,76576.75,48.8,-0.47765,0.00023,20.3345]
[1779642232817,33.52,76580.4,48.8,-0.4768,0.00023,20.33299]
[1779642233518,33.52,76580.4,48.8,-0.4768,0.00023,20.33299]
[1779642239396,33.52,76580.45,48.8,-0.47679,0.00023,20.33298]
[1779642244431,33.52,76579.81,48.8,-0.47694,0.00023,20.33325]
[1779642248809,33.52,76580.31,48.8,-0.47683,0.00023,20.33304]
[1779642250161,33.52,76579.98,48.8,-0.4769,0.00023,20.33318]
[1779642250473,33.53,76575.5,48.8,-0.47795,0.00023,20.33501]
[1779642252391,33.53,76576.34,48.8,-0.47775,0.00023,20.33468]
[1779642257521,33.53,76579.72,48.8,-0.47697,0.00023,20.3333]
[1779642258529,33.53,76583.99,48.8,-0.47597,0.00023,20.33144]
[1779642263564,33.53,76587.17,48.8,-0.47523,0.00023,20.32998]
[1779642268599,33.54,76587.13,48.8,-0.47525,0.00023,20.33001]
[1779642273635,33.55,76588.1,48.8,-0.47502,0.00023,20.32519]
[1779642275419,33.55,76588.03,48.8,-0.47504,0.00023,20.32523]
[1779642275649,33.55,76593.97,48.8,-0.47366,0.00023,20.32227]
[1779642278670,33.55,76598.69,48.8,-0.47256,0.00023,20.31976]
[1779642282344,33.56,76600.17,48.8,-0.47222,0.00023,20.31894]
[1779642282354,33.56,76600.17,48.8,-0.47222,0.00023,20.31894]
[1779642282359,33.56,76600.17,48.8,-0.47222,0.00023,20.31894]
[1779642282443,33.56,76600.17,48.8,-0.47222,0.00023,20.31894]
[1779642282449,33.56,76600.17,48.8,-0.47222,0.00023,20.31894]
[1779642282698,33.56,76604.96,48.8,-0.47111,0.00023,20.31617]
[1779642284393,33.56,76605.58,48.8,-0.47097,0.00023,20.31581]
[1779642289746,33.56,76607.53,48.8,-0.47051,0.00023,20.31463]
[1779642296753,33.56,76608.94,48.8,-0.47019,0.00023,20.31377]
[1779642299827,33.57,76607.49,48.8,-0.47053,0.00023,20.31467]
[1779642300741,33.57,76607.71,48.8,-0.47048,0.00023,20.31453]
[1779642303059,33.57,76610.51,48.8,-0.46983,0.00023,20.31279]
[1779642303160,33.57,76611.12,48.8,-0.46968,0.00023,20.3124]
[1779642304122,33.57,76611.12,48.8,-0.46968,0.00023,20.3124]
[1779642306081,33.56,76612.21,48.8,-0.46943,0.00023,20.3117]
[1779642311901,33.56,76614.79,48.8,-0.46883,0.00023,20.31]
[1779642316937,33.55,76616.12,48.8,-0.46851,0.00023,20.3091]
[1779642322605,33.55,76615.44,48.8,-0.46867,0.00023,20.30954]
[1779642323108,33.55,76615.47,48.8,-0.46866,0.00023,20.30952]
[1779642323271,33.55,76615.47,48.8,-0.46866,0.00023,20.30952]
[1779642323315,33.55,76615.47,48.8,-0.46866,0.00023,20.30952]
[1779642323989,33.55,76619.74,48.8,-0.46767,0.00023,20.3066]
[1779642325436,33.55,76619.74,48.8,-0.46767,0.00023,20.3066]
[1779642328500,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642328796,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642329177,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642329385,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642329543,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642329583,33.54,76622.49,48.8,-0.46703,0.00023,20.30465]
[1779642329670,33.54,76627.3,48.8,-0.46591,0.00023,20.30113]
[1779642330063,33.54,76627.3,48.8,-0.46591,0.00023,20.30113]
[1779642330165,33.54,76633.93,48.8,-0.46437,0.00023,20.29601]
[1779642333981,33.54,76636.99,48.8,-0.46366,0.00023,20.28918]
[1779642335572,33.54,76637.44,48.8,-0.46355,0.00023,20.28881]
[1779642335589,33.54,76637.44,48.8,-0.46355,0.00023,20.28881]
[1779642337159,33.54,76634.82,48.8,-0.46416,0.00023,20.29093]
[1779642337161,33.54,76634.82,48.8,-0.46416,0.00023,20.29093]
[1779642337171,33.54,76634.82,48.8,-0.46416,0.00023,20.29093]
[1779642337317,33.54,76634.82,48.8,-0.46416,0.00023,20.29093]
[1779642338190,33.54,76634.57,48.8,-0.46422,0.00023,20.29113]
[1779642338292,33.54,76643.15,48.8,-0.46223,0.00023,20.28402]
[1779642339830,33.54,76647.11,48.8,-0.46131,0.00023,20.28056]
[1779642343482,33.54,76646.37,48.8,-0.46148,0.00023,20.28121]
[1779642347110,33.54,76643.52,48.8,-0.46214,0.00023,20.28369]
[1779642352189,33.54,76643.14,48.8,-0.46223,0.00023,20.284]
[1779642357224,33.53,76643.42,48.8,-0.46216,0.00023,20.28375]
[1779642362692,33.53,76642.16,48.8,-0.46245,0.00023,20.28482]
[1779642362842,33.53,76642.06,48.8,-0.46247,0.00023,20.2849]
[1779642362890,33.53,76642.06,48.8,-0.46247,0.00023,20.2849]
[1779642363175,33.53,76642.06,48.8,-0.46247,0.00023,20.2849]
[1779642363230,33.53,76642.06,48.8,-0.46247,0.00023,20.2849]
[1779642363266,33.53,76636.28,48.8,-0.46381,0.00023,20.2897]
[1779642363820,33.53,76636.28,48.8,-0.46381,0.00023,20.2897]
[1779642369308,33.53,76633.47,48.8,-0.46447,0.00023,20.29195]
[1779642370168,33.53,76633.47,48.8,-0.46447,0.00023,20.29195]
[1779642370880,33.53,76633.39,48.8,-0.46448,0.00023,20.29202]
[1779642371899,33.53,76632.23,48.8,-0.46475,0.00023,20.29293]
[1779642377251,33.53,76634.92,48.8,-0.46413,0.00023,20.2908]
[1779642377354,33.53,76634.92,48.8,-0.46413,0.00023,20.2908]
[1779642378704,33.53,76636.1,48.8,-0.46385,0.00023,20.28984]
[1779642381497,33.53,76636.43,48.8,-0.46378,0.00023,20.28957]
[1779642382452,33.53,76636.43,48.8,-0.46378,0.00023,20.28957]
[1779642382949,33.53,76636.39,48.8,-0.46378,0.00023,20.2896]
[1779642383481,33.53,76636.39,48.8,-0.46378,0.00023,20.2896]
[1779642389448,33.53,76639.67,48.8,-0.46302,0.00023,20.2869]
[1779642394483,33.53,76639.8,48.8,-0.46299,0.00023,20.28242]
[1779642399518,33.52,76641.63,48.8,-0.46256,0.00023,20.28087]
[1779642399892,33.52,76641.63,48.8,-0.46256,0.00023,20.28087]
[1779642400742,33.52,76641.63,48.8,-0.46256,0.00023,20.28087]
[1779642402584,33.52,76638.7,48.8,-0.46324,0.00023,20.28332]
[1779642403546,33.52,76632.09,48.8,-0.46478,0.00023,20.28865]
[1779642404751,33.52,76632.09,48.8,-0.46478,0.00023,20.28865]
[1779642405175,33.52,76631.0,48.8,-0.46503,0.00023,20.2895]
[1779642410595,33.52,76629.08,48.8,-0.46547,0.00023,20.29097]
[1779642415630,33.52,76629.7,48.8,-0.46533,0.00023,20.29049]
[1779642417760,33.52,76630.02,48.8,-0.46525,0.00023,20.29024]
[1779642427714,33.51,76634.92,48.8,-0.46411,0.00023,20.28637]
[1779642432749,33.51,76634.84,48.8,-0.46413,0.00023,20.28642]
[1779642433625,33.51,76634.84,48.8,-0.46413,0.00023,20.28642]
[1779642434764,33.51,76627.0,48.8,-0.46595,0.00023,20.2925]
[1779642435770,33.51,76621.53,48.8,-0.46722,0.00023,20.29649]
[1779642435909,33.51,76621.53,48.8,-0.46722,0.00023,20.29649]
[1779642440805,33.5,76613.68,48.8,-0.46904,0.00023,20.30185]
[1779642445839,33.5,76613.13,48.8,-0.46916,0.00023,20.30219]
[1779642450875,33.49,76613.23,48.8,-0.46914,0.00023,20.30212]
[1779642455910,33.49,76616.33,48.8,-0.46841,0.00023,20.29567]
[1779642464786,33.49,76616.22,48.8,-0.46843,0.00023,20.29574]
[1779642470008,33.48,76612.29,48.8,-0.46934,0.00023,20.29832]
[1779642472018,33.47,76611.19,48.8,-0.4696,0.00023,20.29902]
[1779642477059,33.47,76610.51,48.8,-0.46975,0.00023,20.29944]
[1779642482094,33.46,76609.22,48.8,-0.47005,0.00023,20.30024]
[1779642489143,33.45,76611.65,48.8,-0.46948,0.00023,20.29868]
[1779642490150,33.45,76618.49,48.8,-0.46788,0.00023,20.29409]
[1779642492936,33.45,76619.3,48.8,-0.46769,0.00023,20.29353]
[1779642498206,33.45,76619.01,48.8,-0.46776,0.00023,20.29372]
[1779642503241,33.44,76619.87,48.8,-0.46755,0.00023,20.29311]
[1779642508276,33.44,76619.89,48.8,-0.46755,0.00023,20.29308]
[1779642513314,33.44,76618.42,48.8,-0.46788,0.00023,20.28973]
[1779642514290,33.44,76618.42,48.8,-0.46788,0.00023,20.28973]
[1779642514321,33.44,76625.55,48.8,-0.46622,0.00023,20.2846]
[1779642518692,33.44,76627.04,48.8,-0.46587,0.00023,20.28348]
[1779642519168,33.44,76627.0,48.8,-0.46588,0.00023,20.28351]
[1779642520332,33.44,76628.44,48.8,-0.46555,0.00023,20.28242]
[1779642521868,33.44,76626.58,48.8,-0.46598,0.00023,20.28383]
[1779642521948,33.43,76619.67,48.8,-0.46759,0.00023,20.28884]
[1779642527412,33.43,76616.69,48.8,-0.46828,0.00023,20.29089]
[1779642532447,33.43,76617.08,48.8,-0.46819,0.00023,20.29062]
[1779642533231,33.43,76617.08,48.8,-0.46819,0.00023,20.29062]
[1779642533664,33.43,76617.08,48.8,-0.46819,0.00023,20.29062]
[1779642533666,33.43,76617.08,48.8,-0.46819,0.00023,20.29062]
[1779642533694,33.43,76617.08,48.8,-0.46819,0.00023,20.29062]
[1779642534461,33.42,76611.5,48.8,-0.46949,0.00023,20.29433]
[1779642536088,33.42,76611.33,48.8,-0.46953,0.00023,20.29443]
[1779642536093,33.42,76611.33,48.8,-0.46953,0.00023,20.29443]
[1779642541510,33.42,76611.67,48.8,-0.46944,0.00023,20.2942]
[1779642547552,33.41,76611.78,48.8,-0.46941,0.00023,20.29411]
[1779642552587,33.41,76613.08,48.8,-0.46911,0.00023,20.29325]
[1779642557622,33.4,76613.52,48.8,-0.469,0.00023,20.29295]
[1779642561650,33.4,76617.96,48.8,-0.46796,0.00023,20.28993]
[1779642566685,33.39,76618.18,48.8,-0.46791,0.00023,20.28976]
[1779642571721,33.39,76616.85,48.8,-0.46821,0.00023,20.2863]
[1779642573940,33.39,76615.91,48.8,-0.46843,0.00023,20.28694]
[1779642577281,33.39,76619.32,48.8,-0.46763,0.00023,20.28457]
[1779642582800,33.38,76623.96,48.8,-0.46654,0.00023,20.28123]
[1779642586958,33.38,76624.6,48.8,-0.46639,0.00023,20.28075]
[1779642587486,33.38,76624.92,48.8,-0.46632,0.00023,20.28051]
[1779642592871,33.38,76624.68,48.8,-0.46637,0.00023,20.28069]
[1779642602941,33.38,76625.16,48.8,-0.46626,0.00023,20.28032]
[1779642604954,33.37,76619.54,48.8,-0.46757,0.00023,20.28439]
[1779642609989,33.37,76617.52,48.8,-0.46804,0.00023,20.28579]
[1779642613011,33.37,76612.7,48.8,-0.46917,0.00023,20.28903]
[1779642614675,33.37,76612.7,48.8,-0.46917,0.00023,20.28903]
[1779642614734,33.37,76612.7,48.8,-0.46917,0.00023,20.28903]
[1779642620060,33.36,76607.32,48.8,-0.47042,0.00023,20.29245]
[1779642625262,33.36,76607.34,48.8,-0.47041,0.00023,20.29244]
[1779642631537,33.36,76607.65,48.8,-0.47034,0.00023,20.29223]
[1779642631675,33.36,76607.65,48.8,-0.47034,0.00023,20.29223]
[1779642637180,33.35,76608.33,48.8,-0.47017,0.00023,20.28742]
[1779642642215,33.35,76607.09,48.8,-0.47046,0.00023,20.28819]
[1779642647250,33.35,76606.28,48.8,-0.47065,0.00023,20.28868]
[1779642653295,33.34,76606.37,48.8,-0.47062,0.00023,20.28862]
[1779642658330,33.34,76607.52,48.8,-0.47035,0.00023,20.2879]
[1779642663370,33.34,76608.08,48.8,-0.47022,0.00023,20.28755]
[1779642668404,33.33,76608.33,48.8,-0.47016,0.00023,20.28738]
[1779642674447,33.33,76607.32,48.8,-0.47039,0.00023,20.28801]
[1779642677468,33.33,76603.09,48.8,-0.47138,0.00023,20.29057]
[1779642682503,33.33,76601.65,48.8,-0.47172,0.00023,20.29141]
[1779642687537,33.33,76602.02,48.8,-0.47163,0.00023,20.29119]
[1779642693581,33.33,76602.43,48.8,-0.47154,0.00023,20.29095]
[1779642693601,33.33,76602.43,48.8,-0.47154,0.00023,20.29095]
[1779642699622,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642706906,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642706952,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642707022,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642707045,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642707060,33.32,76602.04,48.8,-0.47162,0.00023,20.2868]
[1779642707678,33.32,76597.79,48.8,-0.47262,0.00023,20.28922]
[1779642709509,33.32,76595.5,48.8,-0.47315,0.00023,20.29048]
[1779642715734,33.32,76595.82,48.8,-0.47308,0.00023,20.29031]
[1779642720769,33.32,76590.09,48.8,-0.47442,0.00023,20.2933]
[1779642726811,33.32,76589.69,48.8,-0.47452,0.00023,20.2935]
[1779642729832,33.33,76594.55,48.8,-0.47338,0.00023,20.29099]
[1779642730287,33.33,76594.55,48.8,-0.47338,0.00023,20.29099]
[1779642730839,33.33,76595.81,48.8,-0.47308,0.00023,20.29032]
[1779642734202,33.33,76596.87,48.8,-0.47283,0.00023,20.28974]
[1779642739902,33.32,76597.77,48.8,-0.47262,0.00023,20.28924]
[1779642745944,33.32,76598.42,48.8,-0.47247,0.00023,20.28887]
[1779642750404,33.32,76598.38,48.8,-0.47248,0.00023,20.28889]
[1779642750445,33.32,76598.38,48.8,-0.47248,0.00023,20.28889]
[1779642750979,33.32,76595.92,48.8,-0.47305,0.00023,20.29025]
[1779642756014,33.32,76593.58,48.8,-0.4736,0.00023,20.28713]
[1779642759734,33.32,76593.47,48.8,-0.47363,0.00023,20.28719]
[1779642761733,33.32,76592.1,48.8,-0.47395,0.00023,20.28791]
[1779642765121,33.33,76592.65,48.8,-0.47382,0.00023,20.28762]
[1779642766176,33.33,76592.66,48.8,-0.47382,0.00023,20.28762]
[1779642766084,33.33,76595.16,48.8,-0.47323,0.00023,20.2863]
[1779642771119,33.32,76596.15,48.8,-0.473,0.00023,20.28576]
[1779642776154,33.32,76598.44,48.8,-0.47246,0.00023,20.28449]
[1779642781189,33.32,76597.65,48.8,-0.47265,0.00023,20.28493]
[1779642787231,33.32,76597.21,48.8,-0.47275,0.00023,20.28517]
[1779642792265,33.32,76596.37,48.8,-0.47294,0.00023,20.28563]
[1779642797303,33.32,76601.83,48.8,-0.47166,0.00023,20.28254]
[1779642802339,33.32,76602.82,48.8,-0.47143,0.00023,20.28195]
[1779642807374,33.31,76602.93,48.8,-0.4714,0.00023,20.28188]
[1779642812409,33.31,76603.7,48.8,-0.47122,0.00023,20.27705]
[1779642818451,33.31,76603.56,48.8,-0.47125,0.00023,20.27713]
[1779642823486,33.31,76603.75,48.8,-0.4712,0.00023,20.27701]
[1779642824411,33.31,76603.75,48.8,-0.4712,0.00023,20.27701]
[1779642824493,33.31,76600.55,48.8,-0.47195,0.00023,20.27889]
[1779642825500,33.31,76596.14,48.8,-0.47299,0.00023,20.28136]
[1779642830349,33.31,76594.9,48.8,-0.47328,0.00023,20.28203]
[1779642831767,33.31,76593.35,48.8,-0.47364,0.00023,20.28286]
[1779642831799,33.31,76593.35,48.8,-0.47364,0.00023,20.28286]
[1779642832973,33.31,76590.08,48.8,-0.47441,0.00023,20.28454]
[1779642833006,33.31,76584.91,48.8,-0.47562,0.00023,20.28704]
[1779642833458,33.31,76584.91,48.8,-0.47562,0.00023,20.28704]
[1779642834137,33.31,76584.91,48.8,-0.47562,0.00023,20.28704]
[1779642834619,33.31,76582.64,48.8,-0.47616,0.00023,20.28808]
[1779642835319,33.31,76583.31,48.8,-0.476,0.00023,20.28778]
[1779642835884,33.31,76583.31,48.8,-0.476,0.00023,20.28778]
[1779642842400,33.31,76581.5,48.8,-0.47642,0.00023,20.28859]
[1779642842447,33.31,76581.5,48.8,-0.47642,0.00023,20.28859]
[1779642844657,33.31,76581.8,48.8,-0.47635,0.00023,20.28845]
[1779642844754,33.31,76581.8,48.8,-0.47635,0.00023,20.28845]
[1779642844860,33.31,76581.8,48.8,-0.47635,0.00023,20.28845]
[1779642845021,33.31,76581.8,48.8,-0.47635,0.00023,20.28845]
[1779642846207,33.31,76549.3,48.8,-0.48399,0.00024,20.29917]
[1779642846296,33.31,76549.3,48.8,-0.48399,0.00024,20.29917]
[1779642847246,33.31,76540.56,48.8,-0.48604,0.00024,20.30079]
[1779642849003,33.31,76540.04,48.8,-0.48616,0.00024,20.30087]
[1779642849078,33.31,76540.04,48.8,-0.48616,0.00024,20.30087]
[1779642851283,33.31,76539.97,48.8,-0.48618,0.00024,20.30088]
[1779642851392,33.3,76539.81,48.8,-0.48622,0.00024,20.3009]
[1779642852163,33.3,76539.81,48.8,-0.48622,0.00024,20.3009]
[1779642852328,33.3,76538.89,48.8,-0.48643,0.00024,20.30103]
[1779642854283,33.3,76538.57,48.8,-0.48651,0.00024,20.30108]
[1779642860745,33.3,76538.61,48.8,-0.4865,0.00024,20.30107]
[1779642865780,33.29,76539.0,48.8,-0.4864,0.00024,20.30101]
[1779642869226,33.29,76538.99,48.9,-0.48641,0.00024,20.30102]
[1779642869228,33.29,76538.99,48.9,-0.48641,0.00024,20.30102]
[1779642869314,33.29,76536.15,48.9,-0.48707,0.00024,20.30139]
[1779642870231,33.29,76536.15,48.9,-0.48707,0.00024,20.30139]
[1779642870591,33.29,76532.58,48.9,-0.48791,0.00024,20.30179]
[1779642870592,33.29,76532.58,48.9,-0.48791,0.00024,20.30179]
[1779642871632,33.29,76530.5,48.9,-0.4884,0.00024,20.30197]
[1779642874774,33.29,76533.16,48.9,-0.48778,0.00024,20.29736]
[1779642875553,33.29,76536.06,48.9,-0.48709,0.00024,20.29704]
[1779642877298,33.29,76536.32,48.9,-0.48703,0.00024,20.297]
[1779642882369,33.29,76538.75,48.9,-0.48646,0.00024,20.29668]
[1779642887939,33.28,76544.52,48.9,-0.4851,0.00024,20.29575]
[1779642889042,33.28,76544.52,48.9,-0.4851,0.00024,20.29575]
[1779642894988,33.28,76546.57,48.9,-0.48462,0.00024,20.29536]
[1779642900028,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902569,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902615,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902740,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902756,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902871,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642902971,33.28,76546.7,48.9,-0.48459,0.00024,20.29533]
[1779642903047,33.28,76553.44,48.9,-0.483,0.00024,20.29384]
[1779642904053,33.28,76558.28,48.9,-0.48187,0.00024,20.29257]
[1779642904444,33.28,76558.28,48.9,-0.48187,0.00024,20.29257]
[1779642907310,33.28,76558.75,48.9,-0.48176,0.00024,20.29244]
[1779642907486,33.28,76558.75,48.9,-0.48176,0.00024,20.29244]
[1779642908081,33.28,76568.22,48.9,-0.47953,0.00024,20.28944]
[1779642913116,33.29,76571.51,48.9,-0.47876,0.00023,20.28826]
[1779642918151,33.3,76574.96,48.9,-0.47795,0.00023,20.28694]
[1779642921619,33.3,76575.05,48.9,-0.47793,0.00023,20.28691]
[1779642922217,33.3,76575.05,48.9,-0.47793,0.00023,20.28691]
[1779642923201,33.3,76574.74,48.9,-0.478,0.00023,20.28704]
[1779642923219,33.3,76569.39,48.9,-0.47926,0.00023,20.28905]
[1779642924193,33.3,76562.57,48.9,-0.48086,0.00023,20.29132]
[1779642929227,33.31,76561.58,48.9,-0.4811,0.00023,20.29163]
[1779642929507,33.31,76561.58,48.9,-0.4811,0.00023,20.29163]
[1779642930646,33.31,76565.7,48.9,-0.48013,0.00023,20.29032]
[1779642930664,33.31,76565.7,48.9,-0.48013,0.00023,20.29032]
[1779642931907,33.31,76568.76,48.9,-0.47941,0.00023,20.28491]
[1779642933098,33.31,76570.28,48.9,-0.47905,0.00023,20.28437]
[1779642935368,33.31,76575.65,48.9,-0.47779,0.00023,20.28232]
[1779642945340,33.33,76575.75,48.9,-0.47778,0.00023,20.28229]
[1779642947156,33.33,76575.24,48.9,-0.4779,0.00023,20.2825]
[1779642947357,33.33,76575.55,48.9,-0.47782,0.00023,20.28238]
[1779642952389,33.34,76575.27,48.9,-0.47789,0.00023,20.2825]
[1779642953745,33.34,76575.45,48.9,-0.47785,0.00023,20.28243]
[1779642954403,33.34,76568.94,48.9,-0.47938,0.00023,20.28487]
[1779642958000,33.34,76564.73,48.9,-0.48037,0.00023,20.2863]
[1779642961081,33.34,76563.59,48.9,-0.48063,0.00023,20.28667]
[1779642963594,33.34,76559.76,48.9,-0.48153,0.00023,20.28782]
[1779642970335,33.34,76555.96,48.9,-0.48243,0.00023,20.28887]
[1779642970346,33.34,76555.96,48.9,-0.48243,0.00023,20.28887]
[1779642970516,33.34,76556.92,48.9,-0.4822,0.00023,20.28861]
[1779642975551,33.34,76556.51,48.9,-0.4823,0.00023,20.28872]
[1779642980586,33.34,76556.59,48.9,-0.48228,0.00023,20.2887]
[1779642987679,33.34,76556.59,48.9,-0.48228,0.00023,20.2887]
[1779642987744,33.34,76556.59,48.9,-0.48228,0.00023,20.2887]
[1779642994536,33.35,76558.88,48.9,-0.48174,0.00023,20.2837]
[1779642999722,33.35,76556.24,48.9,-0.48236,0.00023,20.28443]
[1779643001519,33.35,76556.52,48.9,-0.48229,0.00023,20.28435]
[1779643001535,33.35,76556.52,48.9,-0.48229,0.00023,20.28435]
[1779643004757,33.35,76548.72,48.9,-0.48413,0.00023,20.28621]
[1779643006185,33.35,76548.72,48.9,-0.48413,0.00023,20.28621]
[1779643007616,33.35,76546.03,48.9,-0.48476,0.00023,20.28675]
[1779643010594,33.35,76544.31,48.9,-0.48516,0.00023,20.28707]
[1779643011256,33.35,76544.31,48.9,-0.48516,0.00023,20.28707]
[1779643011287,33.35,76544.31,48.9,-0.48516,0.00023,20.28707]
[1779643012324,33.35,76540.25,48.9,-0.48611,0.00023,20.28774]
[1779643017848,33.34,76543.73,48.9,-0.4853,0.00023,20.28717]
[1779643019821,33.34,76543.7,48.9,-0.4853,0.00023,20.28718]
[1779643021146,33.34,76543.71,48.9,-0.4853,0.00024,20.28717]
[1779643021192,33.34,76543.71,48.9,-0.4853,0.00024,20.28717]
[1779643021223,33.34,76543.71,48.9,-0.4853,0.00024,20.28717]
[1779643021291,33.34,76548.89,48.9,-0.48408,0.00023,20.28617]
[1779643022171,33.34,76553.39,48.9,-0.48303,0.00023,20.28514]
[1779643027886,33.34,76556.83,48.9,-0.48222,0.00023,20.28427]
[1779643029100,33.34,76556.94,48.9,-0.48219,0.00023,20.28424]
[1779643030751,33.35,76560.63,48.9,-0.48133,0.00023,20.2832]
[1779643035976,33.35,76563.86,48.9,-0.48057,0.00023,20.28221]
[1779643037760,33.35,76564.09,48.9,-0.48052,0.00023,20.28214]
[1779643043026,33.36,76565.17,48.9,-0.48027,0.00023,20.2818]
[1779643048062,33.36,76566.01,48.9,-0.48007,0.00023,20.28153]
[1779643053096,33.37,76564.78,48.9,-0.48036,0.00023,20.27756]
[1779643058131,33.37,76566.58,48.9,-0.47994,0.00023,20.27697]
[1779643063626,33.38,76565.4,48.9,-0.48022,0.00023,20.27737]
[1779643067774,33.38,76564.67,48.9,-0.48039,0.00023,20.27761]
[1779643073119,33.39,76563.38,48.9,-0.48069,0.00023,20.27803]
[1779643073854,33.39,76563.16,48.9,-0.48075,0.00023,20.2781]
[1779643074243,33.39,76556.53,48.9,-0.4823,0.00023,20.28001]
[1779643079278,33.4,76555.35,48.9,-0.48258,0.00023,20.28031]
[1779643082967,33.4,76555.38,48.9,-0.48257,0.00023,20.28031]
[1779643086189,33.4,76555.35,48.9,-0.48258,0.00023,20.28032]
[1779643089634,33.4,76555.35,48.9,-0.48258,0.00023,20.28032]
[1779643092049,33.4,76549.95,48.9,-0.48385,0.00023,20.2816]
[1779643093848,33.4,76549.22,48.9,-0.48402,0.00023,20.28176]
[1779643094176,33.4,76549.22,48.9,-0.48402,0.00023,20.28176]
[1779643094383,33.4,76554.08,48.9,-0.48288,0.00023,20.28064]
[1779643099418,33.4,76554.52,48.9,-0.48277,0.00023,20.28053]
[1779643101811,33.39,76554.2,48.9,-0.48285,0.00023,20.2806]
[1779643107474,33.39,76552.27,48.9,-0.4833,0.00023,20.28107]
[1779643108094,33.39,76552.27,48.9,-0.4833,0.00023,20.28107]
[1779643108481,33.39,76548.03,48.9,-0.48429,0.00023,20.282]
[1779643112975,33.38,76544.28,48.9,-0.48517,0.00023,20.27835]
[1779643113188,33.38,76544.28,48.9,-0.48517,0.00023,20.27835]
[1779643119558,33.38,76543.02,48.9,-0.48547,0.00023,20.27857]
[1779643124612,33.38,76540.15,48.9,-0.48614,0.00023,20.27903]
[1779643125177,33.38,76540.15,48.9,-0.48614,0.00023,20.27903]
[1779643125412,33.38,76540.15,48.9,-0.48614,0.00023,20.27903]
[1779643125988,33.37,76538.43,48.9,-0.48654,0.00023,20.27927]
[1779643126067,33.37,76531.27,48.9,-0.48823,0.00023,20.28008]
[1779643127657,33.37,76528.62,48.9,-0.48885,0.00023,20.28029]
[1779643133656,33.37,76528.78,48.9,-0.48881,0.00023,20.28028]
[1779643138692,33.37,76528.9,48.9,-0.48878,0.00023,20.28027]
[1779643143776,33.37,76528.45,48.9,-0.48889,0.00024,20.2803]
[1779643148813,33.36,76528.83,48.9,-0.4888,0.00024,20.28027]
[1779643153849,33.36,76526.1,48.9,-0.48944,0.00024,20.28044]
[1779643155463,33.36,76526.1,48.9,-0.48944,0.00024,20.28044]
[1779643160898,33.36,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643163465,33.36,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643163473,33.36,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643163567,33.35,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643164269,33.35,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643164391,33.35,76527.05,48.9,-0.48922,0.00024,20.28039]
[1779643164897,33.36,76526.92,48.9,-0.48925,0.00024,20.2804]
[1779643164915,33.36,76526.92,48.9,-0.48925,0.00024,20.2804]
[1779643165932,33.36,76518.84,48.9,-0.49115,0.00024,20.28063]
[1779643168954,33.36,76514.43,48.9,-0.49218,0.00024,20.28056]
[1779643171265,33.36,76514.14,48.9,-0.49225,0.00024,20.28055]
[1779643176444,33.36,76510.77,48.9,-0.49305,0.00024,20.27603]
[1779643176877,33.36,76510.74,48.9,-0.49305,0.00024,20.27603]
[1779643178235,33.36,76510.59,48.9,-0.49309,0.00024,20.27602]
[1779643180182,33.36,76511.5,48.9,-0.49287,0.00024,20.27607]
[1779643180281,33.36,76510.85,48.9,-0.49303,0.00024,20.27604]
[1779643183053,33.36,76506.21,48.9,-0.49412,0.00024,20.2757]
[1779643186074,33.36,76501.36,48.9,-0.49526,0.00024,20.27519]
[1779643190115,33.37,76501.29,48.9,-0.49527,0.00024,20.27518]
[1779643192538,33.37,76501.03,48.9,-0.49534,0.00024,20.27515]
[1779643192614,33.37,76501.03,48.9,-0.49534,0.00024,20.27515]
[1779643192631,33.37,76501.03,48.9,-0.49534,0.00024,20.27515]
[1779643193617,33.37,76500.86,48.9,-0.49538,0.00024,20.27512]
[1779643194343,33.37,76498.48,48.9,-0.49594,0.00024,20.2748]
[1779643194358,33.37,76498.48,48.9,-0.49594,0.00024,20.2748]
[1779643196343,33.37,76493.41,48.9,-0.49713,0.00024,20.27399]
[1779643196836,33.37,76493.52,48.9,-0.4971,0.00024,20.27401]
[1779643197972,33.37,76492.5,48.9,-0.49734,0.00024,20.27382]
[1779643198340,33.37,76492.5,48.9,-0.49734,0.00024,20.27382]
[1779643201494,33.37,76491.42,48.9,-0.4976,0.00024,20.27362]
[1779643204474,33.37,76493.82,48.9,-0.49703,0.00024,20.27406]
[1779643208017,33.37,76490.88,48.9,-0.49772,0.00024,20.27351]
[1779643208977,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643208998,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209004,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209194,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209353,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209370,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209482,33.37,76491.94,48.9,-0.49747,0.00024,20.27372]
[1779643209485,33.37,76484.46,48.9,-0.49923,0.00024,20.2721]
[1779643210021,33.37,76484.46,48.9,-0.49923,0.00024,20.2721]
[1779643211000,33.37,76484.21,48.9,-0.49929,0.00024,20.27204]
[1779643211836,33.38,76484.64,48.9,-0.49919,0.00024,20.27215]
[1779643217297,33.38,76487.05,48.9,-0.49862,0.00024,20.2727]
[1779643217719,33.38,76487.05,48.9,-0.49862,0.00024,20.2727]
[1779643218254,33.38,76487.05,48.9,-0.49862,0.00024,20.2727]
[1779643221325,33.38,76494.55,48.9,-0.49686,0.00024,20.27418]
[1779643226361,33.38,76493.49,48.9,-0.49711,0.00024,20.274]
[1779643231396,33.39,76493.29,48.9,-0.49715,0.00024,20.26959]
[1779643234595,33.39,76493.03,48.9,-0.49721,0.00024,20.26955]
[1779643236431,33.39,76486.54,48.9,-0.49874,0.00024,20.26822]
[1779643241467,33.4,76487.07,48.9,-0.49861,0.00024,20.26834]
[1779643246501,33.4,76488.53,48.9,-0.49827,0.00024,20.26866]
[1779643248187,33.41,76488.6,48.9,-0.49825,0.00024,20.26867]
[1779643248516,33.41,76493.28,48.9,-0.49715,0.00024,20.26959]
[1779643248779,33.41,76493.28,48.9,-0.49715,0.00024,20.26959]
[1779643249523,33.41,76497.32,48.9,-0.4962,0.00023,20.27026]
[1779643254558,33.41,76498.09,48.9,-0.49602,0.00023,20.27037]
[1779643259593,33.42,76498.22,48.9,-0.49599,0.00023,20.27039]
[1779643260916,33.42,76498.0,48.9,-0.49604,0.00023,20.27036]
[1779643261131,33.42,76498.0,48.9,-0.49604,0.00023,20.27036]
[1779643261169,33.42,76498.0,48.9,-0.49604,0.00023,20.27036]
[1779643262800,33.42,76502.65,48.9,-0.49495,0.00023,20.27097]
[1779643263620,33.42,76502.65,48.9,-0.49495,0.00023,20.27097]
[1779643263647,33.42,76502.65,48.9,-0.49495,0.00023,20.27097]
[1779643264634,33.42,76509.37,48.9,-0.49337,0.00023,20.27157]
[1779643269669,33.43,76511.23,48.9,-0.49293,0.00023,20.27168]
[1779643270014,33.43,76511.23,48.9,-0.49293,0.00023,20.27168]
[1779643270036,33.43,76511.23,48.9,-0.49293,0.00023,20.27168]
[1779643270676,33.43,76513.0,48.9,-0.49252,0.00023,20.27177]
[1779643270824,33.43,76513.0,48.9,-0.49252,0.00023,20.27177]
[1779643276718,33.44,76511.35,48.9,-0.49291,0.00023,20.27169]
[1779643281091,33.44,76511.8,48.9,-0.4928,0.00023,20.27171]
[1779643282761,33.45,76505.88,48.9,-0.49419,0.00023,20.27129]
[1779643284775,33.45,76501.52,48.9,-0.49521,0.00023,20.27083]
[1779643289810,33.46,76501.75,48.9,-0.49516,0.00023,20.27086]
[1779643293615,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643293619,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643293639,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643293710,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643294452,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643294492,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643294624,33.46,76501.77,48.9,-0.49515,0.00023,20.26649]
[1779643295326,33.46,76498.09,48.9,-0.49602,0.00023,20.266]
[1779643295344,33.46,76498.09,48.9,-0.49602,0.00023,20.266]
[1779643295355,33.46,76498.09,48.9,-0.49602,0.00023,20.266]
[1779643295386,33.46,76498.09,48.9,-0.49602,0.00023,20.266]
[1779643295404,33.46,76499.91,48.9,-0.49559,0.00023,20.26625]
[1779643295852,33.46,76505.83,48.9,-0.4942,0.00023,20.26692]
[1779643300903,33.47,76509.32,48.9,-0.49338,0.00023,20.2672]
[1779643303908,33.48,76504.61,48.9,-0.49448,0.00023,20.2668]
[1779643305922,33.48,76498.86,48.9,-0.49583,0.00023,20.26611]
[1779643310957,33.49,76496.91,48.9,-0.49629,0.00023,20.26582]
[1779643315999,33.49,76497.15,48.9,-0.49623,0.00023,20.26586]
[1779643321034,33.5,76494.67,48.9,-0.49681,0.00023,20.26546]
[1779643323948,33.5,76494.48,48.9,-0.49686,0.00023,20.26543]
[1779643329099,33.5,76495.76,48.9,-0.49656,0.00023,20.26564]
[1779643334134,33.5,76495.13,48.9,-0.4967,0.00023,20.26553]
[1779643335601,33.5,76495.13,48.9,-0.4967,0.00023,20.26553]
[1779643336148,33.5,76500.86,48.9,-0.49536,0.00023,20.26637]
[1779643342190,33.51,76503.02,48.9,-0.49485,0.00023,20.26663]
[1779643345604,33.51,76503.02,48.9,-0.49485,0.00023,20.26663]
[1779643350829,33.52,76502.99,48.9,-0.49486,0.00023,20.26663]
[1779643350854,33.52,76502.99,48.9,-0.49486,0.00023,20.26663]
[1779643350861,33.52,76502.99,48.9,-0.49486,0.00023,20.26663]
[1779643351020,33.52,76502.99,48.9,-0.49486,0.00023,20.26663]
[1779643351253,33.52,76508.77,48.9,-0.49351,0.00023,20.26278]
[1779643356441,33.53,76510.04,48.9,-0.49321,0.00023,20.26287]
[1779643362332,33.54,76510.27,48.9,-0.49315,0.00023,20.26288]
[1779643366350,33.54,76510.3,48.9,-0.49315,0.00023,20.26288]
[1779643367814,33.54,76510.3,48.9,-0.49315,0.00023,20.26288]
[1779643379456,33.56,76510.56,48.9,-0.49308,0.00023,20.2629]
[1779643381214,33.56,76510.56,48.9,-0.49308,0.00023,20.2629]
[1779643387512,33.57,76514.8,48.9,-0.49209,0.00023,20.26308]
[1779643392788,33.58,76514.69,48.9,-0.49212,0.00023,20.26308]
[1779643393554,33.58,76519.3,48.9,-0.49104,0.00023,20.26314]
[1779643395505,33.58,76520.66,48.9,-0.49072,0.00023,20.26313]
[1779643396581,33.58,76520.66,48.9,-0.49072,0.00023,20.26313]
[1779643402616,33.57,76520.81,48.9,-0.49069,0.00023,20.26313]
[1779643407652,33.56,76523.14,48.9,-0.49014,0.00023,20.26308]
[1779643412689,33.56,76526.85,48.9,-0.48927,0.00023,20.25856]
[1779643413663,33.56,76526.85,48.9,-0.48927,0.00023,20.25856]
[1779643418731,33.55,76528.97,48.9,-0.48878,0.00023,20.25842]
[1779643424803,33.55,76529.37,48.9,-0.48868,0.00023,20.25839]
[1779643425364,33.55,76529.37,48.9,-0.48868,0.00023,20.25839]
[1779643425780,33.55,76529.43,48.9,-0.48867,0.00023,20.25839]
[1779643427650,33.55,76529.8,48.9,-0.48858,0.00023,20.25836]
[1779643432829,33.54,76532.72,48.9,-0.4879,0.00023,20.25811]
[1779643435328,33.54,76532.15,48.9,-0.48803,0.00023,20.25816]
[1779643435850,33.54,76536.64,48.9,-0.48698,0.00023,20.25768]
[1779643437127,33.54,76537.76,48.9,-0.48672,0.00023,20.25754]
[1779643438073,33.53,76539.26,48.9,-0.48637,0.00023,20.25733]
[1779643440064,33.53,76541.73,48.9,-0.48579,0.00023,20.25696]
[1779643443850,33.53,76542.83,48.9,-0.48553,0.00023,20.25678]
[1779643444202,33.53,76542.83,48.9,-0.48553,0.00023,20.25678]
[1779643444849,33.53,76542.2,48.9,-0.48568,0.00023,20.25688]
[1779643445298,33.53,76526.99,48.9,-0.48924,0.00023,20.25855]
[1779643445921,33.53,76519.92,48.9,-0.49089,0.00023,20.25877]
[1779643451963,33.52,76518.91,48.9,-0.49113,0.00023,20.25877]
[1779643455991,33.52,76524.53,48.9,-0.48981,0.00023,20.25866]
[1779643458005,33.52,76530.27,48.9,-0.48847,0.00023,20.25832]
[1779643461906,33.52,76536.6,48.9,-0.48699,0.00023,20.25768]
[1779643466175,33.52,76536.62,48.9,-0.48698,0.00023,20.25768]
[1779643466188,33.52,76536.62,48.9,-0.48698,0.00023,20.25768]
[1779643466226,33.52,76536.62,48.9,-0.48698,0.00023,20.25768]
[1779643466241,33.52,76536.62,48.9,-0.48698,0.00023,20.25768]
[1779643466479,33.52,76536.62,48.9,-0.48698,0.00023,20.25768]
[1779643466496,33.52,76536.68,48.9,-0.48697,0.00023,20.25767]
[1779643467069,33.52,76541.02,48.9,-0.48595,0.00023,20.25707]
[1779643468235,33.52,76541.02,48.9,-0.48595,0.00023,20.25707]
[1779643474851,33.51,76544.22,48.9,-0.4852,0.00023,20.25654]
[1779643474885,33.51,76544.22,48.9,-0.4852,0.00023,20.25654]
[1779643475042,33.51,76544.22,48.9,-0.4852,0.00023,20.25216]
[1779643475358,33.51,76544.22,48.9,-0.4852,0.00023,20.25216]
[1779643475738,33.51,76550.2,48.9,-0.4838,0.00023,20.25098]
[1779643475963,33.51,76550.2,48.9,-0.4838,0.00023,20.25098]
[1779643475989,33.51,76550.2,48.9,-0.4838,0.00023,20.25098]
[1779643476741,33.51,76550.2,48.9,-0.4838,0.00023,20.25098]
[1779643476862,33.51,76550.2,48.9,-0.4838,0.00023,20.25098]
[1779643477350,33.5,76553.45,48.9,-0.48304,0.00023,20.25023]
[1779643477975,33.51,76556.61,48.9,-0.4823,0.00023,20.24943]
[1779643481485,33.51,76559.22,48.9,-0.48169,0.00023,20.24872]
[1779643486651,33.52,76558.56,48.9,-0.48185,0.00023,20.24891]
[1779643493658,33.52,76558.63,48.9,-0.48183,0.00023,20.24889]
[1779643493981,33.52,76558.63,48.9,-0.48183,0.00023,20.2489]
[1779643499301,33.53,76559.78,48.9,-0.48156,0.00023,20.24858]
[1779643504616,33.53,76559.76,48.9,-0.48157,0.00023,20.24858]
[1779643505048,33.53,76559.94,48.9,-0.48153,0.00023,20.24853]
[1779643510978,33.54,76560.59,48.9,-0.48138,0.00023,20.24835]
[1779643510979,33.54,76560.59,48.9,-0.48138,0.00023,20.24835]
[1779643511900,33.54,76560.59,48.9,-0.48138,0.00023,20.24835]
[1779643511943,33.54,76560.59,48.9,-0.48138,0.00023,20.24835]
[1779643519442,33.55,76559.21,48.9,-0.4817,0.00023,20.24875]
[1779643521431,33.55,76559.24,48.9,-0.4817,0.00023,20.24874]
[1779643525643,33.55,76559.48,48.9,-0.48164,0.00023,20.24868]
[1779643525666,33.55,76559.48,48.9,-0.48164,0.00023,20.24868]
[1779643525694,33.55,76559.48,48.9,-0.48164,0.00023,20.24868]
[1779643526736,33.55,76559.2,48.9,-0.48171,0.00023,20.24876]
[1779643526870,33.55,76559.2,48.9,-0.48171,0.00023,20.24876]
[1779643526870,33.55,76559.2,48.9,-0.48171,0.00023,20.24876]
[1779643526913,33.55,76551.9,48.9,-0.48341,0.00023,20.25062]
[1779643527498,33.55,76546.87,48.9,-0.48459,0.00023,20.25168]
[1779643528973,33.55,76546.87,48.9,-0.48459,0.00023,20.25168]
[1779643529241,33.55,76545.45,48.9,-0.48492,0.00023,20.25195]
[1779643529330,33.55,76545.45,48.9,-0.48492,0.00023,20.25195]
[1779643532158,33.55,76545.17,48.9,-0.48498,0.00023,20.24763]
[1779643532165,33.55,76545.17,48.9,-0.48498,0.00023,20.24763]
[1779643532261,33.55,76545.17,48.9,-0.48498,0.00023,20.24763]
[1779643533540,33.55,76536.48,48.9,-0.48702,0.00023,20.24895]
[1779643534172,33.55,76536.48,48.9,-0.48702,0.00023,20.24895]
[1779643534177,33.55,76536.48,48.9,-0.48702,0.00023,20.24895]
[1779643535070,33.55,76535.6,48.9,-0.48722,0.00023,20.24906]
[1779643535172,33.55,76535.6,48.9,-0.48722,0.00023,20.24906]
[1779643541596,33.54,76534.85,48.9,-0.4874,0.00023,20.24914]
[1779643547638,33.54,76535.1,48.9,-0.48734,0.00023,20.24911]
[1779643551674,33.54,76535.1,48.9,-0.48734,0.00023,20.24911]
[1779643558794,33.53,76538.88,48.9,-0.48645,0.00023,20.24863]
[1779643559962,33.53,76538.88,48.9,-0.48645,0.00023,20.24863]
[1779643559722,33.53,76546.61,48.9,-0.48464,0.00023,20.24735]
[1779643560129,33.53,76546.61,48.9,-0.48464,0.00023,20.24735]
[1779643560183,33.53,76546.61,48.9,-0.48464,0.00023,20.24735]
[1779643560989,33.53,76546.61,48.9,-0.48464,0.00023,20.24735]
[1779643561115,33.53,76550.39,48.9,-0.48376,0.00023,20.24657]
[1779643562232,33.53,76551.94,48.9,-0.4834,0.00023,20.24622]
[1779643567778,33.52,76553.98,48.9,-0.48292,0.00023,20.24573]
[1779643572813,33.51,76553.55,48.9,-0.48301,0.00023,20.24583]
[1779643577858,33.51,76553.55,48.9,-0.48301,0.00023,20.24583]
[1779643583900,33.51,76553.77,48.9,-0.48296,0.00023,20.24577]
[1779643589941,33.51,76554.57,48.9,-0.48277,0.00023,20.24558]
[1779643594979,33.5,76553.82,48.9,-0.48295,0.00023,20.24138]
[1779643601020,33.49,76553.52,48.9,-0.48302,0.00023,20.24145]
[1779643604459,33.49,76553.56,48.9,-0.48301,0.00023,20.24144]
[1779643610083,33.49,76551.07,48.9,-0.48359,0.00023,20.24202]
[1779643616125,33.48,76551.12,48.9,-0.48358,0.00023,20.242]
[1779643619473,33.48,76551.0,48.9,-0.4836,0.00023,20.24203]
[1779643619482,33.48,76551.0,48.9,-0.4836,0.00023,20.24203]
[1779643619527,33.48,76551.0,48.9,-0.4836,0.00023,20.24203]
[1779643621161,33.48,76546.48,48.9,-0.48466,0.00023,20.24298]
[1779643622275,33.48,76546.48,48.9,-0.48466,0.00023,20.24298]
[1779643630030,33.48,76545.51,48.9,-0.48489,0.00023,20.24316]
[1779643630122,33.48,76545.47,48.9,-0.4849,0.00023,20.24317]
[1779643631985,33.48,76546.65,48.9,-0.48462,0.00023,20.24294]
[1779643632053,33.47,76550.94,48.9,-0.48362,0.00023,20.24204]
[1779643632260,33.47,76550.94,48.9,-0.48362,0.00023,20.24204]
[1779643632994,33.47,76550.94,48.9,-0.48362,0.00023,20.24204]
[1779643638279,33.47,76553.55,48.9,-0.483,0.00023,20.24143]
[1779643644321,33.46,76553.4,48.9,-0.48304,0.00023,20.24146]
[1779643649356,33.45,76551.38,48.9,-0.48351,0.00023,20.24193]
[1779643650681,33.45,76551.38,48.9,-0.48351,0.00023,20.24193]
[1779643659426,33.45,76553.0,48.9,-0.48313,0.00023,20.23717]
[1779643668489,33.44,76553.16,48.9,-0.48309,0.00023,20.23713]
[1779643669315,33.44,76553.16,48.9,-0.48309,0.00023,20.23713]
[1779643674531,33.43,76552.1,48.9,-0.48333,0.00023,20.23737]
[1779643679566,33.42,76551.64,48.9,-0.48344,0.00023,20.23748]
[1779643686804,33.42,76550.32,48.9,-0.48375,0.00023,20.23777]
[1779643686845,33.42,76550.32,48.9,-0.48375,0.00023,20.23777]
[1779643686880,33.42,76550.32,48.9,-0.48375,0.00023,20.23777]
[1779643687621,33.41,76545.25,48.9,-0.48494,0.00024,20.23881]
[1779643692886,33.41,76541.85,48.9,-0.48574,0.00024,20.2394]
[1779643693231,33.41,76541.67,48.9,-0.48578,0.00024,20.23943]
[1779643693664,33.41,76540.28,48.9,-0.48611,0.00024,20.23964]
[1779643695678,33.41,76535.7,48.9,-0.48718,0.00024,20.24026]
[1779643700716,33.41,76533.84,48.9,-0.48762,0.00024,20.24047]
[1779643705751,33.41,76536.5,48.9,-0.48699,0.00024,20.24016]
[1779643710786,33.41,76538.6,48.9,-0.4865,0.00024,20.23989]
[1779643716828,33.41,76537.91,48.9,-0.48666,0.00024,20.2356]
[1779643722870,33.41,76537.34,48.9,-0.4868,0.00024,20.23568]
[1779643727905,33.41,76536.59,48.9,-0.48697,0.00024,20.23577]
[1779643728440,33.41,76536.59,48.9,-0.48697,0.00024,20.23577]
[1779643728442,33.41,76536.59,48.9,-0.48697,0.00024,20.23577]
[1779643730839,33.41,76532.26,48.9,-0.48799,0.00024,20.23625]
[1779643730861,33.41,76532.26,48.9,-0.48799,0.00024,20.23625]
[1779643735961,33.4,76531.86,48.9,-0.48808,0.00024,20.23629]
[1779643740997,33.4,76530.52,48.9,-0.4884,0.00024,20.2364]
[1779643746170,33.4,76530.54,48.9,-0.48839,0.00024,20.2364]
[1779643752075,33.4,76530.62,48.9,-0.48838,0.00024,20.2364]
[1779643755096,33.4,76534.79,48.9,-0.48739,0.00024,20.23599]
[1779643764159,33.4,76534.6,48.9,-0.48744,0.00024,20.23601]
[1779643770202,33.39,76534.65,48.9,-0.48743,0.00024,20.236]
[1779643775236,33.39,76533.32,48.9,-0.48774,0.00024,20.23176]
[1779643788328,33.39,76532.94,48.9,-0.48783,0.00024,20.2318]
[1779643795377,33.38,76532.36,48.9,-0.48796,0.00024,20.23186]
[1779643800412,33.38,76530.48,48.9,-0.48841,0.00024,20.23203]
[1779643806454,33.38,76532.04,48.9,-0.48804,0.00024,20.23189]
[1779643808968,33.38,76532.08,48.9,-0.48803,0.00024,20.23188]
[1779643809163,33.38,76532.08,48.9,-0.48803,0.00024,20.23188]
[1779643809182,33.38,76532.08,48.9,-0.48803,0.00024,20.23188]
[1779643809459,33.38,76531.56,48.9,-0.48815,0.00024,20.23193]
[1779643809496,33.38,76531.56,48.9,-0.48815,0.00024,20.23193]
[1779643809738,33.38,76531.56,48.9,-0.48815,0.00024,20.23193]
[1779643810019,33.38,76531.56,48.9,-0.48815,0.00024,20.23193]
[1779643810063,33.38,76522.92,48.9,-0.49019,0.00024,20.23245]
[1779643810780,33.38,76514.43,48.9,-0.49219,0.00024,20.23245]
[1779643811436,33.38,76514.43,48.9,-0.49219,0.00024,20.23245]
[1779643812102,33.38,76514.43,48.9,-0.49219,0.00024,20.23245]
[1779643815466,33.38,76510.01,48.9,-0.49323,0.00024,20.23224]
[1779643816202,33.38,76510.01,48.9,-0.49323,0.00024,20.23224]
[1779643817447,33.38,76509.96,48.9,-0.49324,0.00024,20.23224]
[1779643818683,33.38,76509.96,48.9,-0.49324,0.00024,20.23224]
[1779643820554,33.38,76509.96,48.9,-0.49324,0.00024,20.23224]
[1779643820615,33.38,76509.96,48.9,-0.49324,0.00024,20.23224]
[1779643820722,33.38,76509.96,48.9,-0.49324,0.00024,20.23224]
[1779643821741,33.38,76510.91,48.9,-0.49302,0.00024,20.2323]
[1779643821837,33.38,76519.48,48.9,-0.491,0.00024,20.23251]
[1779643826841,33.38,76519.05,48.9,-0.4911,0.00024,20.23251]
[1779643831299,33.37,76520.34,48.9,-0.49079,0.00024,20.2325]
[1779643831329,33.37,76520.34,48.9,-0.49079,0.00024,20.2325]
[1779643832587,33.37,76516.14,48.9,-0.49178,0.00024,20.22811]
[1779643834995,33.37,76511.2,48.9,-0.49295,0.00024,20.22793]
[1779643837973,33.38,76507.46,48.9,-0.49383,0.00024,20.22768]
[1779643838025,33.38,76505.32,48.9,-0.49433,0.00024,20.2275]
[1779643838359,33.38,76505.32,48.9,-0.49433,0.00024,20.2275]
[1779643838851,33.38,76506.35,48.9,-0.49409,0.00024,20.22759]
[1779643843373,33.39,76506.06,48.9,-0.49416,0.00024,20.22757]
[1779643847722,33.39,76505.8,48.9,-0.49422,0.00024,20.22754]
[1779643849249,33.39,76505.8,48.9,-0.49422,0.00024,20.22754]
[1779643854795,33.41,76511.05,48.9,-0.49298,0.00024,20.22792]
[1779643856302,33.41,76511.05,48.9,-0.49298,0.00024,20.22792]
[1779643862161,33.42,76510.36,48.9,-0.49314,0.00024,20.22788]
[1779643866523,33.42,76513.66,48.9,-0.49237,0.00024,20.22804]
[1779643866879,33.43,76518.47,48.9,-0.49123,0.00024,20.22813]
[1779643869079,33.43,76520.33,48.9,-0.4908,0.00024,20.22812]
[1779643874339,33.42,76525.15,48.9,-0.48966,0.00024,20.22799]
[1779643879969,33.42,76525.07,48.9,-0.48968,0.00024,20.22799]
[1779643885008,33.41,76525.82,48.9,-0.4895,0.00024,20.22796]
[1779643890040,33.41,76529.0,48.9,-0.48876,0.00024,20.22776]
[1779643893611,33.41,76531.3,36.4,-0.48821,0.00024,20.2232]
[1779643899150,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899165,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899253,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899262,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899358,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899338,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899477,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899580,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899638,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643899898,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643900257,33.4,76533.72,36.4,-0.48764,0.00024,20.22296]
[1779643900347,33.4,76546.49,36.4,-0.48464,0.00024,20.22104]
[1779643900993,33.4,76546.49,36.4,-0.48464,0.00024,20.22104]
[1779643901301,33.4,76546.49,36.4,-0.48464,0.00024,20.22104]
[1779643901331,33.4,76546.49,36.4,-0.48464,0.00024,20.22104]
[1779643901335,33.4,76555.24,36.4,-0.48258,0.00024,20.21906]
[1779643901584,33.4,76555.24,36.4,-0.48258,0.00024,20.21906]
[1779643901633,33.4,76555.24,36.4,-0.48258,0.00024,20.21906]
[1779643903140,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643903437,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643903497,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643903524,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643903564,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643903872,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643904263,33.41,76560.19,36.4,-0.48142,0.00024,20.2177]
[1779643904345,33.41,76567.93,36.4,-0.4796,0.00024,20.21524]
[1779643905568,33.41,76571.92,36.4,-0.47866,0.00023,20.2138]
[1779643906160,33.41,76567.75,36.4,-0.47964,0.00024,20.2153]
[1779643906639,33.41,76567.75,36.4,-0.47964,0.00024,20.2153]
[1779643906663,33.41,76567.75,36.4,-0.47964,0.00024,20.2153]
[1779643907322,33.41,76563.51,36.4,-0.48064,0.00024,20.2167]
[1779643911196,33.42,76557.38,36.4,-0.48208,0.00024,20.2185]
[1779643916298,33.42,76557.58,36.4,-0.48204,0.00024,20.21845]
[1779643919397,33.43,76555.15,36.4,-0.48261,0.00024,20.2191]
[1779643922548,33.43,76556.68,36.4,-0.48225,0.00023,20.2187]
[1779643923282,33.43,76564.66,36.4,-0.48038,0.00023,20.21635]
[1779643923582,33.43,76564.66,36.4,-0.48038,0.00023,20.21635]
[1779643924749,33.44,76566.44,36.4,-0.47996,0.00023,20.21577]
[1779643930331,33.44,76568.17,36.4,-0.47955,0.00023,20.21518]
[1779643934457,33.45,76568.11,36.4,-0.47957,0.00023,20.21521]
[1779643936373,33.45,76561.72,36.4,-0.48107,0.00023,20.21728]
[1779643937886,33.45,76560.61,36.4,-0.48133,0.00023,20.21761]
[1779643943422,33.46,76556.63,36.4,-0.48227,0.00023,20.21873]
[1779643948457,33.47,76556.75,36.4,-0.48224,0.00023,20.2187]
[1779643953492,33.47,76554.61,36.4,-0.48274,0.00023,20.21487]
[1779643959019,33.47,76555.35,36.4,-0.48257,0.00023,20.21469]
[1779643960726,33.47,76554.73,36.4,-0.48272,0.00023,20.21484]
[1779643966583,33.48,76553.63,36.4,-0.48298,0.00023,20.21512]
[1779643971619,33.48,76554.47,36.4,-0.48278,0.00023,20.21491]
[1779643976653,33.49,76556.45,36.4,-0.48232,0.00023,20.21441]
[1779643978144,33.49,76556.45,36.4,-0.48232,0.00023,20.21441]
[1779643978161,33.49,76556.45,36.4,-0.48232,0.00023,20.21441]
[1779643980301,33.49,76556.34,36.4,-0.48234,0.00023,20.21444]
[1779643985717,33.5,76557.38,36.4,-0.4821,0.00023,20.21417]
[1779643990753,33.51,76557.94,36.4,-0.48197,0.00023,20.21402]
[1779643992849,33.51,76557.93,36.4,-0.48198,0.00023,20.21402]
[1779643998810,33.51,76556.93,36.4,-0.48221,0.00023,20.2143]
[1779644002046,33.51,76556.53,36.4,-0.4823,0.00023,20.2144]
[1779644003075,33.51,76556.43,36.4,-0.48233,0.00023,20.21443]
[1779644007848,33.52,76553.12,36.4,-0.48311,0.00023,20.21526]
[1779644010726,33.52,76552.87,36.4,-0.48316,0.00023,20.21532]
[1779644010760,33.52,76552.87,36.4,-0.48316,0.00023,20.21532]
[1779644010780,33.52,76552.87,36.4,-0.48316,0.00023,20.21532]
[1779644011145,33.52,76552.87,36.4,-0.48316,0.00023,20.21532]
[1779644011739,33.52,76550.05,36.4,-0.48382,0.00023,20.21158]
[1779644017615,33.52,76546.38,36.4,-0.48469,0.00023,20.21234]
[1779644017675,33.52,76546.38,36.4,-0.48469,0.00023,20.21234]
[1779644019527,33.53,76547.25,36.4,-0.48448,0.00023,20.21217]
[1779644023708,33.53,76544.83,36.4,-0.48505,0.00023,20.21263]
[1779644025744,33.53,76544.65,36.4,-0.48509,0.00023,20.21266]
[1779644031032,33.53,76543.81,36.4,-0.48529,0.00023,20.21281]
[1779644034088,33.53,76544.77,36.4,-0.48506,0.00023,20.21264]
[1779644035091,33.53,76542.46,36.4,-0.48561,0.00023,20.21304]
[1779644037069,33.52,76544.44,36.4,-0.48514,0.00023,20.2127]
[1779644037084,33.52,76544.44,36.4,-0.48514,0.00023,20.2127]
[1779644039936,33.52,76539.95,36.4,-0.48619,0.00023,20.21343]
[1779644045143,33.52,76536.06,36.4,-0.48711,0.00023,20.21395]
[1779644050178,33.51,76536.13,36.4,-0.48709,0.00023,20.21394]
[1779644055215,33.51,76535.89,36.4,-0.48714,0.00023,20.21397]
[1779644060250,33.51,76535.61,36.4,-0.48721,0.00023,20.214]
[1779644066292,33.5,76535.51,36.4,-0.48723,0.00023,20.21401]
[1779644071327,33.5,76536.36,36.4,-0.48703,0.00023,20.20953]
[1779644076361,33.49,76536.13,36.4,-0.48709,0.00023,20.20955]
[1779644081397,33.49,76535.87,36.4,-0.48715,0.00023,20.20958]
[1779644086436,33.49,76536.09,36.4,-0.48709,0.00023,20.20956]
[1779644092478,33.48,76535.1,36.4,-0.48733,0.00023,20.20967]
[1779644097513,33.48,76536.69,36.4,-0.48695,0.00023,20.20948]
[1779644099320,33.48,76536.35,36.4,-0.48703,0.00023,20.20952]
[1779644103349,33.48,76540.3,36.4,-0.4861,0.00023,20.20898]
[1779644109597,33.47,76537.81,36.4,-0.48669,0.00024,20.20933]
[1779644114632,33.47,76538.22,36.4,-0.48659,0.00024,20.20928]
[1779644119668,33.47,76538.17,36.4,-0.4866,0.00024,20.20928]
[1779644126716,33.47,76536.88,36.4,-0.48691,0.00024,20.20945]
[1779644131752,33.46,76539.23,36.4,-0.48635,0.00024,20.20475]
[1779644136787,33.46,76538.25,36.4,-0.48658,0.00024,20.20489]
[1779644140487,33.46,76538.36,36.4,-0.48656,0.00024,20.20487]
[1779644140516,33.46,76538.36,36.4,-0.48656,0.00024,20.20487]
[1779644146857,33.46,76538.89,36.4,-0.48643,0.00024,20.2048]
[1779644153905,33.45,76538.69,36.4,-0.48648,0.00024,20.20482]
[1779644161964,33.45,76539.02,36.4,-0.4864,0.00024,20.20478]
[1779644166999,33.44,76537.84,36.4,-0.48668,0.00024,20.20494]
[1779644173464,33.44,76538.92,36.4,-0.48642,0.00024,20.20479]
[1779644174214,33.44,76540.2,36.4,-0.48612,0.00024,20.2046]
[1779644180092,33.44,76540.74,36.4,-0.48599,0.00024,20.20452]
[1779644181204,33.44,76540.74,36.4,-0.48599,0.00024,20.20452]
[1779644182404,33.43,76540.58,36.4,-0.48603,0.00024,20.20454]
[1779644188148,33.43,76540.14,36.4,-0.48613,0.00024,20.20461]
[1779644190208,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644190221,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644190973,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644191005,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644191374,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644191564,33.43,76540.19,36.4,-0.48612,0.00024,20.2046]
[1779644191418,33.43,76546.63,36.4,-0.4846,0.00024,20.19909]
[1779644192163,33.43,76546.63,36.4,-0.4846,0.00024,20.19909]
[1779644192650,33.44,76558.07,36.4,-0.48191,0.00024,20.19639]
[1779644202248,33.45,76561.23,36.4,-0.48118,0.00024,20.19549]
[1779644204312,33.45,76561.23,36.4,-0.48118,0.00024,20.19549]
[1779644208473,33.46,76561.2,36.4,-0.48118,0.00024,20.1955]
[1779644210989,33.46,76560.94,36.4,-0.48125,0.00023,20.19558]
[1779644211522,33.46,76560.94,36.4,-0.48125,0.00023,20.19558]
[1779644212144,33.46,76557.57,36.4,-0.48204,0.00024,20.19654]
[1779644217353,33.47,76554.67,36.4,-0.48272,0.00024,20.19731]
[1779644222388,33.47,76554.42,36.4,-0.48278,0.00024,20.19737]
[1779644227423,33.47,76554.23,36.4,-0.48283,0.00023,20.19742]
[1779644233464,33.47,76554.47,36.4,-0.48277,0.00023,20.19736]
[1779644238037,33.47,76557.71,36.4,-0.48201,0.00023,20.19651]
[1779644238047,33.47,76557.71,36.4,-0.48201,0.00023,20.19651]
[1779644238057,33.47,76557.71,36.4,-0.48201,0.00023,20.19651]
[1779644240535,33.47,76560.14,36.4,-0.48144,0.00023,20.19583]
[1779644241795,33.47,76560.14,36.4,-0.48144,0.00023,20.19583]
[1779644242968,33.47,76561.0,36.4,-0.48124,0.00023,20.19558]
[1779644248569,33.48,76562.4,36.4,-0.48091,0.00023,20.19516]
[1779644253605,33.49,76561.06,36.4,-0.48122,0.00023,20.19118]
[1779644253862,33.49,76561.06,36.4,-0.48122,0.00023,20.19118]
[1779644260654,33.5,76566.91,36.4,-0.47985,0.00023,20.18933]
[1779644265689,33.5,76569.36,36.4,-0.47928,0.00023,20.18849]
[1779644270725,33.51,76569.33,36.4,-0.47929,0.00023,20.18851]
[1779644273293,33.51,76569.3,36.4,-0.4793,0.00023,20.18852]
[1779644273329,33.51,76569.3,36.4,-0.4793,0.00023,20.18852]
[1779644274857,33.51,76569.1,36.4,-0.47935,0.00023,20.18859]
[1779644282809,33.53,76568.87,36.4,-0.4794,0.00023,20.18868]
[1779644287844,33.53,76568.41,36.4,-0.47951,0.00023,20.18885]
[1779644293886,33.54,76568.64,36.4,-0.47946,0.00023,20.18878]
[1779644301302,33.54,76568.65,36.4,-0.47946,0.00023,20.18878]
[1779644301499,33.54,76568.65,36.4,-0.47946,0.00023,20.18878]
[1779644305970,33.56,76572.94,36.4,-0.47846,0.00023,20.18723]
[1779644311561,33.56,76573.01,36.4,-0.47845,0.00023,20.18721]
[1779644317050,33.57,76574.96,36.4,-0.47799,0.00023,20.18207]
[1779644323092,33.57,76575.21,36.4,-0.47793,0.00023,20.18198]
[1779644326895,33.57,76575.24,36.4,-0.47793,0.00023,20.18197]
[1779644332156,33.58,76575.09,36.4,-0.47796,0.00023,20.18204]
[1779644337191,33.59,76575.15,36.4,-0.47795,0.00023,20.18202]
[1779644340223,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644340267,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644340274,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644340316,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644340333,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644340757,33.59,76575.28,36.4,-0.47792,0.00023,20.18197]
[1779644341569,33.59,76575.65,36.4,-0.47784,0.00023,20.18183]
[1779644341586,33.59,76584.05,36.4,-0.47587,0.00023,20.17826]
[1779644341966,33.59,76584.05,36.4,-0.47587,0.00023,20.17826]
[1779644342008,33.59,76584.05,36.4,-0.47587,0.00023,20.17826]
[1779644342296,33.59,76584.05,36.4,-0.47587,0.00023,20.17826]
[1779644342339,33.59,76584.05,36.4,-0.47587,0.00023,20.17826]
[1779644342532,33.59,76586.14,36.4,-0.47538,0.00023,20.1773]
[1779644342833,33.59,76586.14,36.4,-0.47538,0.00023,20.1773]
[1779644342931,33.59,76586.14,36.4,-0.47538,0.00023,20.1773]
[1779644343234,33.59,76592.27,36.4,-0.47395,0.00023,20.17429]
[1779644344370,33.59,76592.27,36.4,-0.47395,0.00023,20.17429]
[1779644344746,33.59,76592.27,36.4,-0.47395,0.00023,20.17429]
[1779644344883,33.59,76594.94,36.4,-0.47332,0.00023,20.1729]
[1779644350283,33.59,76595.03,36.4,-0.4733,0.00023,20.17286]
[1779644352825,33.59,76590.39,36.4,-0.47439,0.00023,20.17524]
[1779644358339,33.59,76590.22,36.4,-0.47443,0.00023,20.17533]
[1779644363373,33.59,76589.96,36.4,-0.47449,0.00023,20.17546]
[1779644370422,33.59,76590.15,36.4,-0.47445,0.00023,20.17537]
[1779644372902,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373059,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373105,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373467,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373491,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373754,33.6,76590.39,36.4,-0.47439,0.00023,20.17085]
[1779644373785,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374176,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374252,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374313,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374345,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374383,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374391,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374770,33.6,76603.55,36.4,-0.47131,0.00023,20.1637]
[1779644374456,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375214,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375311,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375332,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375534,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375593,33.6,76614.88,36.4,-0.46866,0.00023,20.15658]
[1779644375623,33.59,76627.62,36.4,-0.46569,0.00023,20.1475]
[1779644375896,33.59,76627.62,36.4,-0.46569,0.00023,20.1475]
[1779644377020,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644377232,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644377289,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644377623,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644377626,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644377687,33.59,76626.61,36.4,-0.46592,0.00023,20.14826]
[1779644378651,33.59,76624.27,36.4,-0.46647,0.00023,20.14999]
[1779644380049,33.59,76623.87,36.4,-0.46656,0.00023,20.15028]
[1779644381982,33.59,76625.81,36.4,-0.4661,0.00023,20.14884]
[1779644382485,33.59,76625.81,36.4,-0.4661,0.00023,20.14884]
[1779644382514,33.59,76625.81,36.4,-0.4661,0.00023,20.14884]
[1779644383068,33.59,76626.16,36.4,-0.46602,0.00023,20.14858]
[1779644383495,33.59,76626.16,36.4,-0.46602,0.00023,20.14858]
[1779644383725,33.59,76626.16,36.4,-0.46602,0.00023,20.14858]
[1779644384057,33.58,76629.03,36.4,-0.46535,0.00023,20.1464]
[1779644384560,33.58,76629.03,36.4,-0.46535,0.00023,20.1464]
[1779644390579,33.58,76631.82,36.4,-0.4647,0.00023,20.14423]
[1779644390937,33.58,76631.82,36.4,-0.4647,0.00023,20.14423]
[1779644394044,33.58,76631.1,36.4,-0.46487,0.00023,20.14479]
[1779644399642,33.58,76630.72,36.4,-0.46495,0.00023,20.14508]
[1779644400827,33.58,76630.72,36.4,-0.46495,0.00023,20.14508]
[1779644406691,33.58,76626.38,36.4,-0.46597,0.00023,20.14839]
[1779644407606,33.58,76626.38,36.4,-0.46597,0.00023,20.14839]
[1779644409628,33.58,76626.21,36.4,-0.46601,0.00023,20.14852]
[1779644409685,33.58,76626.21,36.4,-0.46601,0.00023,20.14852]
[1779644409894,33.58,76625.57,36.4,-0.46616,0.00023,20.149]
[1779644409947,33.58,76625.57,36.4,-0.46616,0.00023,20.149]
[1779644410095,33.58,76625.57,36.4,-0.46616,0.00023,20.149]
[1779644410933,33.58,76622.26,36.4,-0.46693,0.00023,20.15142]
[1779644411542,33.58,76622.26,36.4,-0.46693,0.00023,20.15142]
[1779644416762,33.58,76620.33,36.4,-0.46738,0.00023,20.15279]
[1779644419960,33.58,76618.91,36.4,-0.46771,0.00023,20.15378]
[1779644420221,33.58,76618.91,36.4,-0.46771,0.00023,20.15378]
[1779644426832,33.57,76618.05,36.4,-0.46791,0.00023,20.15436]
[1779644430061,33.57,76618.28,36.4,-0.46785,0.00023,20.1542]
[1779644430064,33.57,76618.28,36.4,-0.46785,0.00023,20.1542]
[1779644430860,33.57,76609.86,36.4,-0.46982,0.00023,20.15978]
[1779644433306,33.57,76606.48,36.4,-0.4706,0.00023,20.15748]
[1779644439647,33.57,76602.74,36.4,-0.47148,0.00023,20.15971]
[1779644440516,33.57,76602.11,36.4,-0.47162,0.00023,20.16008]
[1779644440541,33.57,76602.11,36.4,-0.47162,0.00023,20.16008]
[1779644445966,33.56,76598.77,36.4,-0.47241,0.00023,20.16197]
[1779644451001,33.56,76598.62,36.4,-0.47244,0.00023,20.16206]
[1779644452136,33.56,76598.62,36.4,-0.47244,0.00023,20.16206]
[1779644454022,33.56,76603.72,36.4,-0.47125,0.00023,20.15912]
[1779644462094,33.56,76603.11,36.4,-0.47139,0.00023,20.15948]
[1779644468135,33.55,76602.15,36.4,-0.47161,0.00023,20.16003]
[1779644473171,33.55,76603.05,36.4,-0.4714,0.00023,20.1595]
[1779644478207,33.55,76603.27,36.4,-0.47134,0.00023,20.15937]
[1779644486064,33.55,76603.39,36.4,-0.47132,0.00023,20.15929]
[1779644486077,33.55,76603.39,36.4,-0.47132,0.00023,20.15929]
[1779644486263,33.55,76607.88,36.4,-0.47026,0.00023,20.15657]
[1779644492305,33.54,76610.43,36.4,-0.46966,0.00023,20.15055]
[1779644499354,33.54,76614.79,36.4,-0.46863,0.00023,20.14768]
[1779644504389,33.53,76614.76,36.4,-0.46864,0.00023,20.14769]
[1779644511438,33.53,76614.61,36.4,-0.46867,0.00023,20.14777]
[1779644513921,33.53,76614.63,36.4,-0.46867,0.00023,20.14776]
[1779644514620,33.53,76614.62,36.4,-0.46867,0.00023,20.14776]
[1779644520503,33.52,76616.35,36.4,-0.46826,0.00023,20.14658]
[1779644522722,33.52,76616.51,36.4,-0.46822,0.00023,20.14647]
[1779644522776,33.52,76616.51,36.4,-0.46822,0.00023,20.14647]
[1779644522787,33.52,76616.51,36.4,-0.46822,0.00023,20.14647]
[1779644523147,33.52,76616.36,36.4,-0.46826,0.00023,20.14657]
[1779644523706,33.52,76616.36,36.4,-0.46826,0.00023,20.14657]
[1779644523824,33.52,76616.36,36.4,-0.46826,0.00023,20.14657]
[1779644523893,33.52,76616.36,36.4,-0.46826,0.00023,20.14657]
[1779644523897,33.52,76621.22,36.4,-0.46712,0.00023,20.14317]
[1779644529567,33.52,76628.24,36.4,-0.46547,0.00023,20.13797]
[1779644533027,33.52,76625.99,36.4,-0.466,0.00023,20.13967]
[1779644538630,33.52,76626.03,36.4,-0.46599,0.00023,20.13964]
[1779644543665,33.52,76626.39,36.4,-0.4659,0.00023,20.13937]
[1779644546276,33.52,76625.76,36.4,-0.46605,0.00023,20.13984]
[1779644546312,33.52,76625.76,36.4,-0.46605,0.00023,20.13984]
[1779644546348,33.52,76625.76,36.4,-0.46605,0.00023,20.13984]
[1779644547500,33.52,76623.04,36.4,-0.46669,0.00023,20.14185]
[1779644547693,33.52,76618.71,36.4,-0.4677,0.00023,20.14494]
[1779644551807,33.52,76617.19,36.4,-0.46806,0.00023,20.14599]
[1779644551841,33.52,76617.19,36.4,-0.46806,0.00023,20.14599]
[1779644551928,33.52,76617.19,36.4,-0.46806,0.00023,20.14599]
[1779644553277,33.51,76619.18,36.4,-0.46759,0.00023,20.14019]
[1779644553735,33.51,76623.68,36.4,-0.46653,0.00023,20.13696]
[1779644558770,33.51,76624.28,36.4,-0.46638,0.00023,20.1365]
[1779644563805,33.5,76624.32,36.4,-0.46637,0.00023,20.13645]
[1779644566877,33.5,76624.35,36.4,-0.46637,0.00023,20.13643]
[1779644566905,33.5,76624.35,36.4,-0.46637,0.00023,20.13643]
[1779644569466,33.5,76620.43,36.4,-0.46728,0.00023,20.13928]
[1779644570664,33.5,76619.24,36.4,-0.46756,0.00023,20.14012]
[1779644571860,33.5,76608.4,36.4,-0.4701,0.00023,20.14733]
[1779644575453,33.5,76607.23,36.4,-0.47038,0.00023,20.14806]
[1779644581056,33.49,76606.4,36.4,-0.47057,0.00023,20.14856]
[1779644585218,33.49,76604.53,36.4,-0.47101,0.00023,20.14969]
[1779644590994,33.49,76604.53,36.4,-0.471,0.00023,20.14968]
[1779644596029,33.49,76604.79,36.4,-0.47094,0.00023,20.14952]
[1779644601064,33.48,76602.44,36.4,-0.47149,0.00023,20.15091]
[1779644607106,33.48,76602.35,36.4,-0.47151,0.00023,20.15096]
[1779644614155,33.48,76602.67,36.4,-0.47143,0.00023,20.14637]
[1779644621746,33.48,76602.7,36.4,-0.47142,0.00023,20.14635]
[1779644627245,33.48,76608.78,36.4,-0.46999,0.00023,20.14263]
[1779644632282,33.47,76609.57,36.4,-0.46981,0.00023,20.14212]
[1779644637317,33.47,76610.13,36.4,-0.46967,0.00023,20.14176]
[1779644642352,33.47,76610.25,36.4,-0.46964,0.00023,20.14168]
[1779644650412,33.47,76609.82,36.4,-0.46974,0.00023,20.14194]
[1779644655447,33.47,76610.0,36.4,-0.4697,0.00023,20.14183]
[1779644660482,33.46,76609.8,36.4,-0.46975,0.00023,20.14195]
[1779644666524,33.46,76609.97,36.4,-0.46971,0.00023,20.14184]
[1779644671559,33.46,76610.37,36.4,-0.46961,0.00023,20.13717]
[1779644676594,33.46,76610.64,36.4,-0.46954,0.00023,20.137]
[1779644682512,33.46,76610.72,36.4,-0.46952,0.00023,20.13694]
[1779644682610,33.46,76610.72,36.4,-0.46952,0.00023,20.13694]
[1779644684590,33.46,76610.75,36.4,-0.46952,0.00023,20.13692]
[1779644685010,33.46,76610.75,36.4,-0.46952,0.00023,20.13692]
[1779644696734,33.46,76610.74,36.4,-0.46952,0.00023,20.13692]
[1779644701776,33.45,76612.92,36.4,-0.469,0.00023,20.13549]
[1779644707818,33.45,76612.16,36.4,-0.46918,0.00023,20.13599]
[1779644715405,33.45,76612.37,36.4,-0.46913,0.00023,20.13585]
[1779644717889,33.45,76603.72,36.4,-0.47116,0.00023,20.14127]
[1779644722924,33.45,76604.06,36.4,-0.47108,0.00023,20.14107]
[1779644725255,33.45,76603.21,36.4,-0.47128,0.00024,20.14158]
[1779644725309,33.45,76603.21,36.4,-0.47128,0.00024,20.14158]
[1779644730081,33.45,76601.4,36.4,-0.47171,0.00024,20.14264]
[1779644736016,33.45,76603.0,36.4,-0.47133,0.00024,20.1373]
[1779644740522,33.45,76603.26,36.4,-0.47127,0.00024,20.13715]
[1779644740546,33.45,76603.26,36.4,-0.47127,0.00024,20.13715]
[1779644740579,33.45,76603.26,36.4,-0.47127,0.00024,20.13715]
[1779644747093,33.45,76605.23,36.4,-0.4708,0.00024,20.13596]
[1779644747329,33.45,76605.23,36.4,-0.4708,0.00024,20.13596]
[1779644747344,33.45,76605.23,36.4,-0.4708,0.00024,20.13596]
[1779644753135,33.45,76610.46,36.4,-0.46957,0.00023,20.13268]
[1779644754591,33.45,76610.46,36.4,-0.46957,0.00023,20.13268]
[1779644757070,33.45,76610.51,36.4,-0.46956,0.00023,20.13265]
[1779644757790,33.45,76610.45,36.4,-0.46957,0.00023,20.13268]
[1779644763205,33.45,76610.48,36.4,-0.46957,0.00023,20.13266]
[1779644769247,33.44,76610.27,36.4,-0.46961,0.00024,20.13279]
[1779644771830,33.44,76609.99,36.4,-0.46968,0.00024,20.13297]
[1779644777304,33.44,76610.7,36.4,-0.46951,0.00024,20.13251]
[1779644782338,33.44,76610.95,36.4,-0.46945,0.00024,20.13234]
[1779644788380,33.44,76612.01,36.4,-0.4692,0.00024,20.13164]
[1779644793415,33.44,76611.6,36.4,-0.46929,0.00024,20.1275]
[1779644798450,33.44,76611.54,36.4,-0.46931,0.00024,20.12754]
[1779644802758,33.43,76612.01,36.4,-0.46919,0.00024,20.12722]
[1779644803485,33.43,76604.41,36.4,-0.47098,0.00024,20.13201]
[1779644806118,33.43,76602.69,36.4,-0.47139,0.00024,20.13304]
[1779644807071,33.43,76602.69,36.4,-0.47139,0.00024,20.13304]
[1779644807572,33.43,76606.88,36.4,-0.4704,0.00024,20.1305]
[1779644807625,33.43,76606.88,36.4,-0.4704,0.00024,20.1305]
[1779644807736,33.43,76606.88,36.4,-0.4704,0.00024,20.1305]
[1779644808225,33.43,76611.12,36.4,-0.4694,0.00024,20.12781]
[1779644809829,33.43,76614.52,36.4,-0.4686,0.00024,20.12555]
[1779644809875,33.43,76614.52,36.4,-0.4686,0.00024,20.12555]
[1779644809877,33.43,76614.52,36.4,-0.4686,0.00024,20.12555]
[1779644810029,33.43,76614.52,36.4,-0.4686,0.00024,20.12555]
[1779644811653,33.43,76620.37,36.4,-0.46723,0.00023,20.12148]
[1779644813991,33.43,76623.52,36.4,-0.46649,0.00023,20.11919]
[1779644814021,33.43,76623.52,36.4,-0.46649,0.00023,20.11919]
[1779644819597,33.43,76623.22,36.4,-0.46656,0.00023,20.11941]
[1779644820519,33.43,76623.22,36.4,-0.46656,0.00023,20.11941]
[1779644821611,33.43,76617.68,36.4,-0.46786,0.00024,20.12338]
[1779644824632,33.43,76612.83,36.4,-0.469,0.00024,20.12667]
[1779644829946,33.43,76611.65,36.4,-0.46927,0.00024,20.12744]
[1779644832688,33.43,76607.14,36.4,-0.47033,0.00024,20.13032]
[1779644835018,33.43,76606.53,36.4,-0.47048,0.00024,20.1307]
[1779644840745,33.43,76603.05,36.4,-0.4713,0.00024,20.13281]
[1779644846787,33.43,76603.28,36.4,-0.47124,0.00024,20.13268]
[1779644851822,33.43,76602.44,36.4,-0.47144,0.00024,20.12877]
[1779644852497,33.43,76602.44,36.4,-0.47144,0.00024,20.12877]
[1779644853309,33.43,76602.44,36.4,-0.47144,0.00024,20.12877]
[1779644853836,33.43,76606.9,36.4,-0.47039,0.00024,20.12607]
[1779644858871,33.43,76608.75,36.4,-0.46995,0.00024,20.1249]
[1779644863906,33.43,76607.65,36.4,-0.47021,0.00024,20.1256]
[1779644869948,33.43,76604.69,36.4,-0.47091,0.00024,20.12742]
[1779644874983,33.43,76601.97,36.4,-0.47155,0.00024,20.12904]
[1779644881026,33.43,76599.77,36.4,-0.47206,0.00024,20.13032]
[1779644886146,33.43,76597.28,36.4,-0.47265,0.00024,20.13172]
[1779644894116,33.43,76597.52,36.4,-0.4726,0.00024,20.13159]
[1779644899152,33.43,76597.45,36.4,-0.47261,0.00024,20.13164]
[1779644904187,33.43,76602.76,36.4,-0.47136,0.00024,20.12859]
[1779644905812,33.43,76604.26,36.4,-0.47101,0.00024,20.1277]
[1779644911236,33.43,76605.59,36.4,-0.47069,0.00024,20.12248]
[1779644916271,33.43,76606.86,36.4,-0.47039,0.00024,20.12169]
[1779644921306,33.43,76608.29,36.4,-0.47006,0.00024,20.1208]
[1779644927348,33.43,76608.3,36.4,-0.47005,0.00024,20.12079]
[1779644932383,33.43,76609.32,36.4,-0.46981,0.00024,20.12013]
[1779644933561,33.43,76609.32,36.4,-0.46981,0.00024,20.12013]
[1779644939433,33.43,76609.05,36.4,-0.46988,0.00024,20.1203]
[1779644944468,33.43,76609.04,36.4,-0.46988,0.00024,20.12031]
[1779644949503,33.42,76609.86,36.4,-0.46968,0.00024,20.11978]
[1779644954537,33.42,76609.97,36.4,-0.46966,0.00024,20.11971]
[1779644959574,33.42,76611.05,36.4,-0.4694,0.00024,20.11901]
[1779644964608,33.42,76609.78,36.4,-0.4697,0.00024,20.11983]
[1779644969643,33.42,76610.39,36.4,-0.46956,0.00024,20.11943]
[1779644974677,33.42,76616.19,36.4,-0.46819,0.00024,20.11115]
[1779644980720,33.42,76616.46,36.4,-0.46812,0.00024,20.11096]
[1779644985755,33.42,76617.71,36.4,-0.46783,0.00024,20.11008]
[1779644990130,33.41,76617.69,36.4,-0.46783,0.00024,20.11009]
[1779644990849,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644990914,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644990944,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991014,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991133,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991160,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991259,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991296,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991360,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991395,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991444,33.41,76618.29,36.4,-0.46769,0.00024,20.10967]
[1779644991592,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644991671,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644991863,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644991880,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644991920,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644992095,33.41,76621.08,36.4,-0.46703,0.00024,20.10768]
[1779644992203,33.41,76641.47,36.4,-0.46224,0.00023,20.09151]
[1779644992508,33.41,76641.47,36.4,-0.46224,0.00023,20.09151]
[1779644992874,33.41,76641.47,36.4,-0.46224,0.00023,20.09151]
[1779644993249,33.41,76641.47,36.4,-0.46224,0.00023,20.09151]
[1779644993349,33.42,76647.88,36.4,-0.46073,0.00023,20.08583]
[1779644995972,33.42,76647.97,36.4,-0.46071,0.00023,20.08575]
[1779644996576,33.42,76648.06,36.4,-0.46069,0.00023,20.08567]
[1779644997679,33.42,76649.81,36.4,-0.46028,0.00023,20.08407]
[1779644997694,33.42,76649.81,36.4,-0.46028,0.00023,20.08407]
[1779645000145,33.42,76646.42,36.4,-0.46108,0.00023,20.08716]
[1779645004146,33.42,76642.84,36.4,-0.46192,0.00023,20.09034]
[1779645006305,33.42,76638.51,36.4,-0.46294,0.00023,20.09406]
[1779645006805,33.42,76638.51,36.4,-0.46294,0.00023,20.09406]
[1779645007912,33.42,76643.32,36.4,-0.46181,0.00023,20.08992]
[1779645011940,33.42,76647.73,36.4,-0.46077,0.00023,20.08599]
[1779645015271,33.42,76649.31,36.4,-0.4604,0.00023,20.08454]
[1779645021124,33.42,76653.11,36.4,-0.45951,0.00023,20.08099]
[1779645021128,33.42,76653.11,36.4,-0.45951,0.00023,20.08099]
[1779645025509,33.42,76654.42,36.4,-0.4592,0.00023,20.07974]
[1779645025537,33.42,76654.42,36.4,-0.4592,0.00023,20.07974]
[1779645025569,33.42,76654.42,36.4,-0.4592,0.00023,20.07974]
[1779645025722,33.42,76654.42,36.4,-0.4592,0.00023,20.07974]
[1779645025913,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645025934,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026065,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026101,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026171,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026371,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026606,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026673,33.42,76654.54,36.4,-0.45917,0.00023,20.07962]
[1779645026420,33.42,76674.54,36.4,-0.45448,0.00023,20.05912]
[1779645026881,33.42,76674.54,36.4,-0.45448,0.00023,20.05912]
[1779645027069,33.42,76674.54,36.4,-0.45448,0.00023,20.05912]
[1779645027215,33.42,76674.54,36.4,-0.45448,0.00023,20.05912]
[1779645027413,33.42,76696.94,36.4,-0.44923,0.00023,20.03285]
[1779645028088,33.42,76696.94,36.4,-0.44923,0.00023,20.03285]
[1779645028192,33.42,76700.4,36.4,-0.44843,0.00023,20.02849]
[1779645028667,33.42,76700.4,36.4,-0.44843,0.00023,20.02849]
[1779645028682,33.42,76700.4,36.4,-0.44843,0.00023,20.02849]
[1779645029254,33.41,76691.89,36.4,-0.45042,0.00023,20.03907]
[1779645029593,33.41,76691.89,36.4,-0.45042,0.00023,20.03907]
[1779645030263,33.41,76691.89,36.4,-0.45042,0.00023,20.03907]
[1779645030298,33.41,76691.89,36.4,-0.45042,0.00023,20.03907]
[1779645030334,33.41,76691.89,36.4,-0.45042,0.00023,20.03907]
[1779645030963,33.41,76687.82,36.4,-0.45137,0.00023,20.04396]
[1779645031237,33.41,76687.82,36.4,-0.45137,0.00023,20.04396]
[1779645031243,33.41,76687.82,36.4,-0.45137,0.00023,20.04396]
[1779645031266,33.41,76687.82,36.4,-0.45137,0.00023,20.04396]
[1779645031323,33.41,76679.78,36.4,-0.45324,0.00023,20.04884]
[1779645031849,33.41,76679.78,36.4,-0.45324,0.00023,20.04884]
[1779645033062,33.41,76678.01,36.4,-0.45366,0.00023,20.05084]
[1779645033554,33.41,76677.87,36.4,-0.45369,0.00023,20.05099]
[1779645033734,33.41,76677.87,36.4,-0.45369,0.00023,20.05099]
[1779645034809,33.41,76676.55,36.4,-0.454,0.00023,20.05246]
[1779645037204,33.41,76673.72,36.4,-0.45466,0.00023,20.05557]
[1779645037212,33.41,76673.72,36.4,-0.45466,0.00023,20.05557]
[1779645037289,33.41,76673.72,36.4,-0.45466,0.00023,20.05557]
[1779645037324,33.41,76673.72,36.4,-0.45466,0.00023,20.05557]
[1779645041410,33.42,76668.18,36.4,-0.45597,0.00023,20.06155]
[1779645041982,33.42,76668.18,36.4,-0.45597,0.00023,20.06155]
[1779645042002,33.42,76668.18,36.4,-0.45597,0.00023,20.06155]
[1779645042030,33.42,76668.18,36.4,-0.45597,0.00023,20.06155]
[1779645042157,33.42,76659.54,36.4,-0.458,0.00023,20.07037]
[1779645045373,33.42,76655.68,36.4,-0.4589,0.00023,20.07414]
[1779645049095,33.42,76655.22,36.4,-0.45901,0.00023,20.07459]
[1779645049127,33.42,76655.22,36.4,-0.45901,0.00023,20.07459]
[1779645049224,33.42,76655.22,36.4,-0.45901,0.00023,20.07459]
[1779645049278,33.42,76655.22,36.4,-0.45901,0.00023,20.07459]
[1779645049380,33.43,76656.63,36.4,-0.45868,0.00023,20.07324]
[1779645051492,33.43,76661.25,36.4,-0.4576,0.00023,20.0687]
[1779645052275,33.43,76661.25,36.4,-0.4576,0.00023,20.0687]
[1779645052395,33.43,76661.11,36.4,-0.45763,0.00023,20.06884]
[1779645054077,33.43,76658.16,36.4,-0.45833,0.00023,20.07176]
[1779645054506,33.43,76658.16,36.4,-0.45833,0.00023,20.07176]
[1779645057195,33.43,76654.96,36.4,-0.45908,0.00023,20.07486]
[1779645057804,33.43,76654.79,36.4,-0.45912,0.00023,20.07502]
[1779645060894,33.43,76652.16,36.4,-0.45974,0.00023,20.07753]
[1779645061107,33.43,76652.16,36.4,-0.45974,0.00023,20.07753]
[1779645061173,33.43,76652.16,36.4,-0.45974,0.00023,20.07753]
[1779645062950,33.43,76646.52,36.4,-0.46106,0.00023,20.08272]
[1779645066167,33.43,76646.47,36.4,-0.46108,0.00023,20.08277]
[1779645066313,33.43,76646.47,36.4,-0.46108,0.00023,20.08277]
[1779645067513,33.43,76646.63,36.4,-0.46104,0.00023,20.08263]
[1779645067576,33.43,76646.63,36.4,-0.46104,0.00023,20.08263]
[1779645067624,33.44,76645.29,36.4,-0.46135,0.00023,20.08383]
[1779645067703,33.44,76645.29,36.4,-0.46135,0.00023,20.08383]
[1779645068555,33.44,76645.29,36.4,-0.46135,0.00023,20.08383]
[1779645068340,33.43,76639.57,36.4,-0.4627,0.00023,20.08881]
[1779645068749,33.43,76639.57,36.4,-0.4627,0.00023,20.08881]
[1779645069129,33.43,76639.57,36.4,-0.4627,0.00023,20.08881]
[1779645069515,33.43,76639.57,36.4,-0.4627,0.00023,20.08881]
[1779645071800,33.44,76635.15,36.4,-0.46373,0.00023,20.0925]
[1779645076482,33.44,76634.15,36.4,-0.46397,0.00023,20.09332]
[1779645076558,33.44,76634.15,36.4,-0.46397,0.00023,20.09332]
[1779645076571,33.44,76634.15,36.4,-0.46397,0.00023,20.09332]
[1779645077486,33.44,76633.16,36.4,-0.4642,0.00023,20.09412]
[1779645077876,33.44,76632.8,36.4,-0.46429,0.00023,20.09441]
[1779645080592,33.44,76628.04,36.4,-0.46541,0.00024,20.09816]
[1779645080733,33.44,76627.94,36.4,-0.46543,0.00024,20.09824]
[1779645081000,33.44,76627.94,36.4,-0.46543,0.00024,20.09824]
[1779645082750,33.44,76624.69,36.4,-0.4662,0.00024,20.1007]
[1779645084615,33.44,76624.49,36.4,-0.46624,0.00024,20.10085]
[1779645091501,33.44,76622.36,36.4,-0.46674,0.00024,20.098]
[1779645092907,33.44,76622.0,36.4,-0.46682,0.00024,20.09827]
[1779645099557,33.44,76621.96,36.4,-0.46683,0.00024,20.09829]
[1779645099883,33.44,76621.96,36.4,-0.46683,0.00024,20.09829]
[1779645105599,33.43,76620.45,36.4,-0.46718,0.00024,20.09937]
[1779645110634,33.43,76621.79,36.4,-0.46687,0.00024,20.0984]
[1779645115669,33.43,76621.47,36.4,-0.46694,0.00024,20.09863]
[1779645121711,33.43,76622.48,36.4,-0.4667,0.00024,20.09788]
[1779645126746,33.43,76622.82,36.4,-0.46662,0.00024,20.09763]
[1779645131781,33.42,76622.83,36.4,-0.46662,0.00024,20.09761]
[1779645134934,33.42,76622.82,36.4,-0.46662,0.00024,20.09762]
[1779645139631,33.42,76616.44,36.4,-0.46812,0.00024,20.10216]
[1779645152929,33.42,76615.93,36.4,-0.46823,0.00024,20.09808]
[1779645158974,33.41,76616.05,36.4,-0.4682,0.00024,20.09799]
[1779645159928,33.41,76616.05,36.4,-0.4682,0.00024,20.09799]
[1779645167495,33.41,76615.9,36.4,-0.46824,0.00024,20.09809]
[1779645171785,33.41,76616.48,36.4,-0.4681,0.00024,20.09769]
[1779645172672,33.41,76616.48,36.4,-0.4681,0.00024,20.09769]
[1779645172072,33.41,76622.84,36.4,-0.4666,0.00024,20.09315]
[1779645175709,33.41,76625.29,36.4,-0.46602,0.00024,20.09133]
[1779645175721,33.41,76625.29,36.4,-0.46602,0.00024,20.09133]
[1779645175728,33.41,76625.29,36.4,-0.46602,0.00024,20.09133]
[1779645175776,33.41,76625.29,36.4,-0.46602,0.00024,20.09133]
[1779645180379,33.41,76630.21,36.4,-0.46487,0.00024,20.08755]
[1779645185540,33.42,76630.05,36.4,-0.46491,0.00024,20.08769]
[1779645185547,33.42,76630.05,36.4,-0.46491,0.00024,20.08769]
[1779645185556,33.42,76630.05,36.4,-0.46491,0.00024,20.08769]
[1779645187177,33.42,76625.38,36.4,-0.46601,0.00024,20.09128]
[1779645189561,33.42,76625.25,36.4,-0.46604,0.00024,20.09138]
[1779645189940,33.42,76626.45,36.4,-0.46575,0.00024,20.09047]
[1779645191365,33.42,76626.4,36.4,-0.46577,0.00024,20.09051]
[1779645191389,33.42,76626.4,36.4,-0.46577,0.00024,20.09051]
[1779645191409,33.42,76626.4,36.4,-0.46577,0.00024,20.09051]
[1779645192212,33.42,76620.27,36.4,-0.46721,0.00024,20.09503]
[1779645193220,33.42,76615.45,36.4,-0.46834,0.00024,20.09841]
[1779645194227,33.42,76610.9,36.4,-0.46941,0.00024,20.10144]
[1779645195497,33.42,76610.9,36.4,-0.46941,0.00024,20.10144]
[1779645200189,33.42,76607.79,36.4,-0.47015,0.00024,20.10343]
[1779645205306,33.41,76607.77,36.4,-0.47015,0.00024,20.10344]
[1779645205723,33.41,76607.77,36.4,-0.47015,0.00024,20.10344]
[1779645211348,33.41,76608.81,36.4,-0.4699,0.00024,20.09837]
[1779645217392,33.41,76609.98,36.4,-0.46962,0.00024,20.09761]
[1779645219945,33.41,76609.47,36.4,-0.46974,0.00024,20.09794]
[1779645225391,33.41,76609.4,36.4,-0.46976,0.00024,20.09798]
[1779645226455,33.41,76617.43,36.4,-0.46787,0.00024,20.09261]
[1779645231490,33.41,76617.81,36.4,-0.46778,0.00024,20.09234]
[1779645236525,33.41,76617.59,36.4,-0.46783,0.00024,20.09249]
[1779645237156,33.41,76617.59,36.4,-0.46783,0.00024,20.09249]
[1779645237236,33.41,76617.59,36.4,-0.46783,0.00024,20.09249]
[1779645237302,33.41,76617.59,36.4,-0.46783,0.00024,20.09249]
[1779645238287,33.41,76621.7,36.4,-0.46686,0.00024,20.08956]
[1779645241402,33.41,76625.13,36.4,-0.46605,0.00024,20.08702]
[1779645241406,33.41,76625.13,36.4,-0.46605,0.00024,20.08702]
[1779645246595,33.41,76625.06,36.4,-0.46607,0.00024,20.08708]
[1779645249961,33.41,76625.41,36.4,-0.46599,0.00024,20.08681]
[1779645255658,33.41,76627.15,36.4,-0.46558,0.00024,20.08549]
[1779645260693,33.41,76626.8,36.4,-0.46566,0.00024,20.08576]
[1779645265728,33.41,76627.06,36.4,-0.4656,0.00024,20.08556]
[1779645270762,33.41,76627.52,36.4,-0.46549,0.00024,20.08521]
[1779645280833,33.41,76628.16,36.4,-0.46533,0.00024,20.08029]
[1779645294931,33.41,76627.84,36.4,-0.46541,0.00024,20.08054]
[1779645300973,33.41,76628.06,36.4,-0.46536,0.00024,20.08037]
[1779645307623,33.41,76627.7,36.4,-0.46544,0.00024,20.08064]
[1779645307637,33.41,76627.7,36.4,-0.46544,0.00024,20.08064]
[1779645309778,33.4,76620.34,36.4,-0.46717,0.00024,20.08612]
[1779645315083,33.4,76618.91,36.4,-0.46751,0.00024,20.08713]
[1779645319251,33.4,76618.96,36.4,-0.4675,0.00024,20.0871]
[1779645325153,33.4,76618.9,36.4,-0.46751,0.00024,20.08713]
[1779645331194,33.4,76618.77,36.4,-0.46753,0.00024,20.08281]
[1779645336230,33.4,76618.24,36.4,-0.46766,0.00024,20.08318]
[1779645340258,33.4,76612.86,36.4,-0.46893,0.00024,20.08686]
[1779645345293,33.4,76612.99,36.4,-0.4689,0.00024,20.08678]
[1779645350327,33.4,76613.81,36.4,-0.4687,0.00024,20.08623]
[1779645351815,33.4,76613.81,36.4,-0.4687,0.00024,20.08623]
[1779645351938,33.4,76613.55,36.4,-0.46877,0.00024,20.08641]
[1779645357377,33.4,76613.93,36.4,-0.46868,0.00024,20.08616]
[1779645364426,33.4,76613.84,36.4,-0.4687,0.00024,20.08622]
[1779645369461,33.4,76613.82,36.4,-0.4687,0.00024,20.08623]
[1779645374499,33.4,76613.59,36.4,-0.46876,0.00024,20.08639]
[1779645382554,33.41,76613.27,36.4,-0.46883,0.00024,20.08661]
[1779645388596,33.41,76610.65,36.4,-0.46945,0.00024,20.08834]
[1779645393631,33.41,76610.85,36.4,-0.4694,0.00024,20.08379]
[1779645398666,33.41,76610.38,36.4,-0.46951,0.00024,20.0841]
[1779645403702,33.41,76609.66,36.4,-0.46968,0.00024,20.08457]
[1779645409744,33.41,76609.01,36.4,-0.46984,0.00024,20.08499]
[1779645414779,33.41,76608.59,36.4,-0.46994,0.00024,20.08526]
[1779645420820,33.41,76608.43,36.4,-0.46998,0.00024,20.08536]
[1779645425856,33.41,76608.82,36.4,-0.46988,0.00024,20.08512]
[1779645430891,33.41,76608.4,36.4,-0.46998,0.00024,20.08539]
[1779645437940,33.42,76608.68,36.4,-0.46992,0.00024,20.08521]
[1779645442978,33.42,76608.68,36.4,-0.46992,0.00024,20.08521]
[1779645450027,33.42,76608.6,36.4,-0.46994,0.00024,20.08527]
[1779645458082,33.42,76608.5,36.4,-0.46996,0.00024,20.08091]
[1779645461370,33.42,76608.3,36.4,-0.47001,0.00024,20.08104]
[1779645461545,33.42,76608.3,36.4,-0.47001,0.00024,20.08104]
[1779645464544,33.42,76610.09,36.4,-0.46958,0.00024,20.0799]
[1779645464605,33.42,76610.09,36.4,-0.46958,0.00024,20.0799]
[1779645468142,33.42,76610.54,36.4,-0.46948,0.00024,20.07961]
[1779645473188,33.42,76613.86,36.4,-0.46869,0.00024,20.07741]
[1779645475492,33.42,76613.76,36.4,-0.46872,0.00024,20.07748]
[1779645476394,33.42,76613.93,36.4,-0.46868,0.00024,20.07736]
[1779645482253,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484665,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484711,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484744,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484755,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484765,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645484779,33.42,76614.78,36.4,-0.46848,0.00024,20.07678]
[1779645485328,33.42,76614.83,36.4,-0.46846,0.00024,20.07675]
[1779645485429,33.42,76625.22,36.4,-0.46602,0.00024,20.06931]
[1779645486678,33.42,76625.22,36.4,-0.46602,0.00024,20.06931]
[1779645486943,33.42,76625.22,36.4,-0.46602,0.00024,20.06931]
[1779645486701,33.42,76629.73,36.4,-0.46495,0.00024,20.06584]
[1779645487193,33.42,76629.73,36.4,-0.46495,0.00024,20.06584]
[1779645487786,33.42,76629.73,36.4,-0.46495,0.00024,20.06584]
[1779645488906,33.42,76629.89,36.4,-0.46492,0.00024,20.06572]
[1779645488912,33.42,76629.89,36.4,-0.46492,0.00024,20.06572]
[1779645488929,33.42,76629.89,36.4,-0.46492,0.00024,20.06572]
[1779645488943,33.42,76629.89,36.4,-0.46492,0.00024,20.06572]
[1779645489254,33.42,76630.05,36.4,-0.46488,0.00024,20.06559]
[1779645489379,33.42,76630.05,36.4,-0.46488,0.00024,20.06559]
[1779645489480,33.42,76621.32,36.4,-0.46694,0.00024,20.07219]
[1779645492572,33.42,76620.77,36.4,-0.46706,0.00024,20.07259]
[1779645494593,33.42,76623.39,36.4,-0.46645,0.00024,20.07067]
[1779645496605,33.42,76624.1,36.4,-0.46628,0.00024,20.07014]
[1779645497859,33.42,76623.97,36.4,-0.46631,0.00024,20.07024]
[1779645503400,33.41,76623.69,36.4,-0.46637,0.00024,20.07044]
[1779645508435,33.41,76623.43,36.4,-0.46643,0.00024,20.07063]
[1779645510673,33.41,76623.43,36.4,-0.46643,0.00024,20.07063]
[1779645515714,33.41,76623.61,36.4,-0.46638,0.00024,20.06607]
[1779645517727,33.41,76623.93,36.4,-0.46631,0.00024,20.06583]
[1779645524547,33.41,76623.68,36.4,-0.46637,0.00024,20.06601]
[1779645531596,33.4,76624.1,36.4,-0.46627,0.00024,20.06569]
[1779645533756,33.4,76624.1,36.4,-0.46627,0.00024,20.06569]
[1779645533794,33.4,76624.1,36.4,-0.46627,0.00024,20.06569]
[1779645533823,33.4,76624.1,36.4,-0.46627,0.00024,20.06569]
[1779645534617,33.4,76618.4,36.4,-0.46761,0.00024,20.06982]
[1779645539323,33.4,76614.2,36.4,-0.4686,0.00024,20.07272]
[1779645543681,33.4,76609.59,36.4,-0.46969,0.00024,20.07577]
[1779645548716,33.41,76609.59,36.4,-0.46969,0.00024,20.07577]
[1779645550446,33.41,76608.42,36.4,-0.46996,0.00024,20.07652]
[1779645550450,33.41,76608.42,36.4,-0.46996,0.00024,20.07652]
[1779645552501,33.41,76607.79,36.4,-0.47011,0.00024,20.07692]
[1779645552820,33.41,76607.79,36.4,-0.47011,0.00024,20.07692]
[1779645558786,33.41,76606.37,36.4,-0.47045,0.00024,20.07781]
[1779645563822,33.41,76605.91,36.4,-0.47056,0.00024,20.0781]
[1779645568857,33.41,76606.57,36.4,-0.4704,0.00024,20.07769]
[1779645574899,33.41,76607.38,36.4,-0.47021,0.00024,20.07277]
[1779645580104,33.41,76607.01,36.4,-0.4703,0.00024,20.07301]
[1779645585976,33.42,76607.47,36.4,-0.47019,0.00024,20.07272]
[1779645593035,33.42,76607.11,36.4,-0.47028,0.00024,20.07295]
[1779645599077,33.42,76607.25,36.4,-0.47024,0.00024,20.07287]
[1779645604112,33.42,76608.32,36.4,-0.46999,0.00024,20.07219]
[1779645609147,33.42,76609.02,36.4,-0.46983,0.00024,20.07175]
[1779645614182,33.42,76608.95,36.4,-0.46984,0.00024,20.0718]
[1779645619217,33.42,76611.91,36.4,-0.46915,0.00024,20.06987]
[1779645624252,33.42,76612.88,36.4,-0.46892,0.00024,20.06923]
[1779645629287,33.42,76611.55,36.4,-0.46923,0.00024,20.07011]
[1779645632654,33.42,76611.53,36.4,-0.46924,0.00024,20.07012]
[1779645638350,33.42,76611.2,36.4,-0.46931,0.00024,20.06592]
[1779645640124,33.42,76611.2,36.4,-0.46931,0.00024,20.06592]
[1779645641963,33.42,76611.46,36.4,-0.46925,0.00024,20.06574]
[1779645642543,33.42,76611.72,36.4,-0.46918,0.00024,20.06557]
[1779645646406,33.42,76607.39,36.4,-0.47021,0.00024,20.06836]
[1779645651441,33.42,76606.6,36.4,-0.47039,0.00024,20.06885]
[1779645656476,33.42,76607.71,36.4,-0.47013,0.00024,20.06816]
[1779645657216,33.42,76607.71,36.4,-0.47013,0.00024,20.06816]
[1779645662518,33.42,76608.99,36.4,-0.46983,0.00024,20.06735]
[1779645670573,33.42,76608.72,36.4,-0.46989,0.00024,20.06752]
[1779645675217,33.42,76609.03,36.4,-0.46982,0.00024,20.06733]
[1779645683969,33.42,76610.39,36.4,-0.4695,0.00024,20.06645]
[1779645683987,33.42,76610.39,36.4,-0.4695,0.00024,20.06645]
[1779645684672,33.42,76604.96,36.4,-0.47078,0.00024,20.06987]
[1779645689893,33.42,76604.14,36.4,-0.47098,0.00024,20.07037]
[1779645689937,33.42,76604.14,36.4,-0.47098,0.00024,20.07037]
[1779645690029,33.42,76610.88,36.4,-0.46939,0.00024,20.06614]
[1779645691789,33.42,76612.38,36.4,-0.46903,0.00024,20.06515]
[1779645691944,33.42,76612.38,36.4,-0.46903,0.00024,20.06515]
[1779645692728,33.42,76626.01,36.4,-0.46581,0.00024,20.05104]
[1779645693639,33.42,76626.01,36.4,-0.46581,0.00024,20.05104]
[1779645693643,33.42,76626.01,36.4,-0.46581,0.00024,20.05104]
[1779645694132,33.42,76626.01,36.4,-0.46581,0.00024,20.05104]
[1779645700573,33.42,76627.3,36.4,-0.46551,0.00024,20.05006]
[1779645700583,33.42,76627.3,36.4,-0.46551,0.00024,20.05006]
[1779645700595,33.42,76627.3,36.4,-0.46551,0.00024,20.05006]
[1779645705819,33.42,76622.02,36.4,-0.46675,0.00024,20.05401]
[1779645709755,33.42,76621.79,36.4,-0.46681,0.00024,20.05418]
[1779645710886,33.42,76620.8,36.4,-0.46704,0.00024,20.0549]
[1779645711714,33.42,76620.28,36.4,-0.46716,0.00024,20.05527]
[1779645719782,33.42,76619.06,36.4,-0.46745,0.00024,20.05614]
[1779645724952,33.42,76618.8,36.4,-0.46751,0.00024,20.05632]
[1779645730994,33.42,76618.72,36.4,-0.46753,0.00024,20.05637]
[1779645736032,33.42,76619.02,36.4,-0.46746,0.00024,20.05616]
[1779645739011,33.42,76618.62,36.4,-0.46755,0.00024,20.05644]
[1779645740059,33.42,76609.87,36.4,-0.46962,0.00024,20.06235]
[1779645745095,33.42,76609.13,36.4,-0.46979,0.00024,20.06283]
[1779645750130,33.42,76608.92,36.4,-0.46984,0.00024,20.06297]
[1779645757179,33.42,76609.35,36.4,-0.46973,0.00024,20.05827]
[1779645762214,33.42,76609.42,36.4,-0.46972,0.00024,20.05822]
[1779645767249,33.41,76609.06,36.4,-0.4698,0.00024,20.05845]
[1779645777319,33.41,76608.98,36.4,-0.46982,0.00024,20.05849]
[1779645783362,33.41,76609.03,36.4,-0.46981,0.00024,20.05846]
[1779645789303,33.41,76609.03,36.4,-0.46981,0.00024,20.05846]
[1779645789404,33.41,76609.03,36.4,-0.46981,0.00024,20.05846]
[1779645795705,33.41,76608.62,36.4,-0.4699,0.00024,20.05872]
[1779645795775,33.41,76608.62,36.4,-0.4699,0.00024,20.05872]
[1779645795825,33.41,76608.62,36.4,-0.4699,0.00024,20.05872]
[1779645795949,33.41,76608.62,36.4,-0.4699,0.00024,20.05872]
[1779645796453,33.41,76600.98,36.4,-0.47171,0.00024,20.06338]
[1779645801488,33.41,76597.87,36.4,-0.47244,0.00024,20.06517]
[1779645807338,33.42,76597.67,36.4,-0.47249,0.00024,20.06528]
[1779645812567,33.42,76597.8,36.4,-0.47246,0.00024,20.0608]
[1779645818275,33.42,76599.92,36.4,-0.47196,0.00024,20.0596]
[1779645818512,33.42,76600.52,36.4,-0.47182,0.00024,20.05925]
[1779645819351,33.42,76605.43,36.4,-0.47066,0.00024,20.05632]
[1779645819616,33.42,76611.12,36.4,-0.46931,0.00024,20.05271]
[1779645824650,33.42,76614.65,36.4,-0.46848,0.00024,20.05035]
[1779645829685,33.42,76614.2,36.4,-0.46859,0.00024,20.05066]
[1779645834721,33.42,76611.43,36.4,-0.46924,0.00024,20.0525]
[1779645838749,33.42,76603.48,36.4,-0.47112,0.00024,20.0575]
[1779645847812,33.42,76602.63,36.4,-0.47132,0.00024,20.05801]
[1779645852524,33.42,76602.59,36.4,-0.47133,0.00024,20.05803]
[1779645852826,33.42,76602.59,36.4,-0.47133,0.00024,20.05803]
[1779645853031,33.42,76602.59,36.4,-0.47133,0.00024,20.05803]
[1779645853033,33.42,76602.59,36.4,-0.47133,0.00024,20.05803]
[1779645858889,33.42,76604.22,36.4,-0.47094,0.00024,20.05705]
[1779645863925,33.42,76605.07,36.4,-0.47074,0.00024,20.05654]
[1779645869153,33.42,76604.55,36.4,-0.47086,0.00024,20.05685]
[1779645869155,33.42,76604.55,36.4,-0.47086,0.00024,20.05685]
[1779645869220,33.42,76604.55,36.4,-0.47086,0.00024,20.05685]
[1779645871169,33.42,76599.96,36.4,-0.47195,0.00024,20.05957]
[1779645871640,33.42,76599.62,36.4,-0.47203,0.00024,20.05535]
[1779645877017,33.42,76598.92,36.4,-0.47219,0.00024,20.05575]
[1779645880622,33.42,76595.62,36.4,-0.47297,0.00024,20.05759]
[1779645885804,33.43,76595.56,36.4,-0.47299,0.00024,20.05763]
[1779645892122,33.43,76593.96,36.4,-0.47337,0.00024,20.0585]
[1779645896150,33.44,76589.57,36.4,-0.47441,0.00024,20.06078]
[1779645898226,33.44,76589.51,36.4,-0.47442,0.00024,20.06081]
[1779645898996,33.44,76589.24,36.4,-0.47449,0.00024,20.06095]
[1779645900735,33.44,76589.27,36.4,-0.47448,0.00024,20.06094]
[1779645902171,33.44,76589.19,36.4,-0.4745,0.00024,20.06098]
[1779645902192,33.44,76589.29,36.4,-0.47448,0.00024,20.06093]
[1779645903584,33.44,76590.86,36.4,-0.47411,0.00024,20.06014]
[1779645906332,33.44,76590.57,36.4,-0.47418,0.00024,20.06029]
[1779645906400,33.44,76591.04,36.4,-0.47407,0.00024,20.06005]
[1779645912266,33.45,76594.7,36.4,-0.4732,0.00024,20.05814]
[1779645918309,33.45,76595.46,36.4,-0.47303,0.00024,20.05773]
[1779645923347,33.46,76595.53,36.4,-0.47301,0.00024,20.0577]
[1779645928382,33.46,76595.87,36.4,-0.47293,0.00024,20.05752]
[1779645932647,33.46,76596.16,36.4,-0.47286,0.00024,20.05295]
[1779645934204,33.46,76597.38,36.4,-0.47257,0.00024,20.05227]
[1779645939463,33.47,76597.41,36.4,-0.47257,0.00024,20.05226]
[1779645945859,33.47,76597.28,36.4,-0.4726,0.00024,20.05234]
[1779645951547,33.47,76592.4,36.4,-0.47375,0.00024,20.05498]
[1779645956582,33.48,76590.2,36.4,-0.47428,0.00024,20.05611]
[1779645959952,33.48,76590.2,36.4,-0.47428,0.00024,20.05611]
[1779645959991,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645960721,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645960825,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645960850,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645960861,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645960991,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645961015,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645961178,33.48,76590.2,36.4,-0.47428,0.00024,20.05612]
[1779645961702,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645961721,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645961862,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645961958,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645962021,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645962049,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645962435,33.48,76588.13,36.4,-0.47477,0.00024,20.05715]
[1779645962306,33.48,76572.38,36.4,-0.47849,0.00024,20.064]
[1779645962773,33.48,76572.38,36.4,-0.47849,0.00024,20.064]
[1779645962825,33.48,76572.38,36.4,-0.47849,0.00024,20.064]
[1779645962851,33.48,76572.38,36.4,-0.47849,0.00024,20.064]
[1779645963485,33.48,76552.52,36.4,-0.48318,0.00024,20.07016]
[1779645964439,33.48,76546.11,36.4,-0.4847,0.00024,20.07155]
[1779645967053,33.48,76546.04,36.4,-0.48471,0.00024,20.07157]
[1779645971179,33.48,76546.03,36.4,-0.48471,0.00024,20.07157]
[1779645972196,33.48,76545.92,36.4,-0.48474,0.00024,20.07159]
[1779645972298,33.48,76551.67,36.4,-0.48338,0.00024,20.07036]
[1779645973523,33.48,76556.39,36.4,-0.48226,0.00024,20.06918]
[1779645973546,33.48,76556.39,36.4,-0.48226,0.00024,20.06918]
[1779645975730,33.48,76563.36,36.4,-0.48062,0.00024,20.06714]
[1779645976998,33.48,76563.36,36.4,-0.48062,0.00024,20.06714]
[1779645977055,33.48,76563.92,36.4,-0.48048,0.00024,20.06697]
[1779645979080,33.48,76565.53,36.4,-0.4801,0.00024,20.06644]
[1779645982779,33.48,76560.27,36.4,-0.48135,0.00024,20.06809]
[1779645985351,33.48,76559.73,36.4,-0.48148,0.00024,20.06825]
[1779645989314,33.48,76557.58,36.4,-0.48198,0.00024,20.06886]
[1779645992072,33.48,76558.66,36.4,-0.48173,0.00024,20.06855]
[1779645992173,33.48,76563.45,36.4,-0.48059,0.00024,20.0627]
[1779645998895,33.49,76567.4,36.4,-0.47966,0.00024,20.0614]
[1779646003930,33.49,76567.43,36.4,-0.47966,0.00024,20.06139]
[1779646006692,33.49,76567.37,36.4,-0.47967,0.00024,20.06141]
[1779646015008,33.5,76569.49,36.4,-0.47917,0.00024,20.06068]
[1779646018953,33.51,76569.49,36.4,-0.47918,0.00024,20.06068]
[1779646024070,33.51,76568.51,36.4,-0.47941,0.00024,20.06103]
[1779646029106,33.52,76570.8,36.4,-0.47887,0.00024,20.06021]
[1779646032624,33.52,76571.62,36.4,-0.47868,0.00024,20.05991]
[1779646039175,33.53,76573.01,36.4,-0.47835,0.00024,20.05939]
[1779646045217,33.53,76572.98,36.4,-0.47836,0.00024,20.05941]
[1779646051259,33.54,76572.64,36.4,-0.47844,0.00024,20.05513]
[1779646056294,33.54,76573.05,36.4,-0.47835,0.00024,20.05497]
[1779646065357,33.55,76572.99,36.4,-0.47836,0.00024,20.05501]
[1779646069167,33.55,76572.99,36.4,-0.47836,0.00024,20.05501]
[1779646070354,33.55,76573.44,36.4,-0.47826,0.00024,20.05484]
[1779646072280,33.55,76574.49,36.4,-0.47801,0.00024,20.05443]
[1779646072337,33.55,76574.49,36.4,-0.47801,0.00024,20.05443]
[1779646072516,33.55,76574.49,36.4,-0.47801,0.00024,20.05443]
[1779646073413,33.55,76580.92,36.4,-0.47649,0.00024,20.05176]
[1779646074211,33.55,76580.92,36.4,-0.47649,0.00024,20.05176]
[1779646074299,33.55,76580.92,36.4,-0.47649,0.00024,20.05176]
[1779646077332,33.55,76583.92,36.4,-0.47579,0.00024,20.05041]
[1779646082544,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083392,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083438,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083452,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083462,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083558,33.56,76584.37,36.4,-0.47568,0.00024,20.05021]
[1779646083483,33.56,76585.09,36.4,-0.47551,0.00024,20.04988]
[1779646087055,33.56,76588.56,36.4,-0.4747,0.00024,20.04822]
[1779646087300,33.56,76588.56,36.4,-0.4747,0.00024,20.04822]
[1779646089227,33.56,76588.69,36.4,-0.47467,0.00024,20.04816]
[1779646092546,33.57,76593.95,36.4,-0.47343,0.00024,20.04548]
[1779646094984,33.57,76593.95,36.4,-0.47343,0.00024,20.04548]
[1779646099869,33.57,76593.98,36.4,-0.47343,0.00024,20.04547]
[1779646105580,33.57,76594.47,36.4,-0.47331,0.00024,20.04522]
[1779646109212,33.58,76595.18,36.4,-0.47315,0.00024,20.04484]
[1779646114701,33.58,76592.64,36.4,-0.47374,0.00024,20.04176]
[1779646119736,33.58,76592.88,36.4,-0.47369,0.00024,20.04164]
[1779646126300,33.58,76592.88,36.4,-0.47369,0.00024,20.04164]
[1779646126527,33.58,76592.88,36.4,-0.47369,0.00024,20.04164]
[1779646126643,33.58,76592.88,36.4,-0.47369,0.00024,20.04164]
[1779646126954,33.58,76598.24,36.4,-0.47243,0.00024,20.03876]
[1779646127792,33.58,76603.01,36.4,-0.4713,0.00024,20.03601]
[1779646129184,33.58,76603.01,36.4,-0.4713,0.00024,20.03601]
[1779646131133,33.58,76604.08,36.4,-0.47105,0.00024,20.03538]
[1779646134121,33.58,76604.07,36.4,-0.47105,0.00024,20.03538]
[1779646139876,33.58,76603.33,36.4,-0.47123,0.00024,20.03582]
[1779646144912,33.58,76603.84,36.4,-0.47111,0.00024,20.03551]
[1779646155009,33.58,76603.84,36.4,-0.47111,0.00024,20.03551]
[1779646160038,33.58,76602.95,36.4,-0.47131,0.00024,20.03604]
[1779646166080,33.58,76600.53,36.4,-0.47188,0.00024,20.03745]
[1779646168094,33.58,76596.35,36.4,-0.47287,0.00024,20.03979]
[1779646171279,33.58,76596.52,36.4,-0.47283,0.00024,20.03969]
[1779646175109,33.58,76592.57,36.4,-0.47376,0.00024,20.03737]
[1779646179365,33.58,76594.09,36.4,-0.4734,0.00024,20.03658]
[1779646180362,33.58,76594.09,36.4,-0.4734,0.00024,20.03658]
[1779646180832,33.58,76594.09,36.4,-0.4734,0.00024,20.03658]
[1779646185687,33.58,76594.78,36.4,-0.47324,0.00024,20.03622]
[1779646186776,33.58,76595.78,36.4,-0.473,0.00024,20.03568]
[1779646192262,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646194138,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646194456,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646195317,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646195574,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646195582,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646195626,33.59,76596.38,36.4,-0.47286,0.00024,20.03536]
[1779646197690,33.59,76598.85,36.4,-0.47228,0.00024,20.03399]
[1779646203339,33.59,76599.78,36.4,-0.47206,0.00024,20.03347]
[1779646204597,33.59,76599.78,36.4,-0.47206,0.00024,20.03347]
[1779646206613,33.59,76602.02,36.4,-0.47154,0.00024,20.03218]
[1779646207103,33.59,76603.72,36.4,-0.47113,0.00024,20.03117]
[1779646212402,33.59,76603.56,36.4,-0.47117,0.00024,20.03127]
[1779646216431,33.59,76598.76,36.4,-0.4723,0.00024,20.03404]
[1779646221466,33.59,76601.6,36.4,-0.47163,0.00024,20.03242]
[1779646226502,33.59,76602.56,36.4,-0.47141,0.00024,20.03186]
[1779646231538,33.59,76602.48,36.4,-0.47142,0.00024,20.02748]
[1779646236574,33.59,76601.44,36.4,-0.47167,0.00024,20.02809]
[1779646242616,33.59,76601.71,36.4,-0.4716,0.00024,20.02793]
[1779646250672,33.59,76602.66,36.4,-0.47138,0.00024,20.02737]
[1779646252964,33.59,76602.66,36.4,-0.47138,0.00024,20.02737]
[1779646253338,33.59,76602.66,36.4,-0.47138,0.00024,20.02737]
[1779646255224,33.59,76602.85,36.4,-0.47134,0.00024,20.02726]
[1779646257234,33.59,76606.19,36.4,-0.47055,0.00024,20.02525]
[1779646260361,33.59,76609.13,36.4,-0.46986,0.00024,20.02341]
[1779646261190,33.59,76611.46,36.4,-0.46931,0.00024,20.02192]
[1779646261229,33.59,76611.46,36.4,-0.46931,0.00024,20.02192]
[1779646261292,33.59,76611.46,36.4,-0.46931,0.00024,20.02192]
[1779646262244,33.59,76615.13,36.4,-0.46844,0.00024,20.01948]
[1779646263129,33.59,76616.5,36.4,-0.46812,0.00024,20.01855]
[1779646263716,33.59,76616.5,36.4,-0.46812,0.00024,20.01855]
[1779646266777,33.59,76616.49,36.4,-0.46812,0.00024,20.01855]
[1779646272827,33.58,76615.85,36.4,-0.46827,0.00024,20.01898]
[1779646276896,33.58,76615.74,36.4,-0.4683,0.00024,20.01905]
[1779646276923,33.58,76615.74,36.4,-0.4683,0.00024,20.01905]
[1779646276938,33.58,76615.74,36.4,-0.4683,0.00024,20.01905]
[1779646278869,33.58,76608.69,36.4,-0.46996,0.00024,20.02368]
[1779646283904,33.58,76605.81,36.4,-0.47063,0.00024,20.02546]
[1779646286718,33.58,76602.8,36.4,-0.47134,0.00024,20.02727]
[1779646286761,33.58,76602.8,36.4,-0.47134,0.00024,20.02727]
[1779646291960,33.58,76603.09,36.4,-0.47127,0.00024,20.02267]
[1779646301023,33.58,76603.5,36.4,-0.47117,0.00024,20.02242]
[1779646303037,33.58,76609.03,36.4,-0.46987,0.00024,20.01902]
[1779646304224,33.58,76609.03,36.4,-0.46987,0.00024,20.01902]
[1779646304426,33.58,76609.03,36.4,-0.46987,0.00024,20.01902]
[1779646304431,33.58,76609.03,36.4,-0.46987,0.00024,20.01902]
[1779646304436,33.58,76609.03,36.4,-0.46987,0.00024,20.01902]
[1779646305055,33.58,76601.92,36.4,-0.47154,0.00024,20.02336]
[1779646306500,33.58,76601.92,36.4,-0.47154,0.00024,20.02336]
[1779646306510,33.58,76601.92,36.4,-0.47154,0.00024,20.02336]
[1779646312105,33.58,76598.71,36.4,-0.4723,0.00024,20.0252]
[1779646316760,33.58,76599.15,36.4,-0.4722,0.00024,20.02495]
[1779646321609,33.58,76599.45,36.4,-0.47213,0.00024,20.02478]
[1779646321624,33.58,76599.45,36.4,-0.47213,0.00024,20.02478]
[1779646322175,33.58,76612.36,36.4,-0.46909,0.00024,20.01688]
[1779646323880,33.58,76615.74,36.4,-0.46829,0.00024,20.01462]
[1779646323882,33.58,76615.74,36.4,-0.46829,0.00024,20.01462]
[1779646324049,33.58,76615.74,36.4,-0.46829,0.00024,20.01462]
[1779646329224,33.58,76612.59,36.4,-0.46903,0.00024,20.01672]
[1779646334260,33.58,76611.46,36.4,-0.4693,0.00024,20.01746]
[1779646339295,33.57,76612.23,36.4,-0.46911,0.00024,20.01695]
[1779646342623,33.57,76612.23,36.4,-0.46911,0.00024,20.01695]
[1779646348360,33.57,76614.2,36.4,-0.46865,0.00024,20.01563]
[1779646353484,33.57,76614.02,36.4,-0.46868,0.00024,20.01131]
[1779646353493,33.57,76614.02,36.4,-0.46868,0.00024,20.01131]
[1779646353645,33.57,76614.02,36.4,-0.46868,0.00024,20.01131]
[1779646353671,33.57,76614.02,36.4,-0.46868,0.00024,20.01131]
[1779646353687,33.57,76614.02,36.4,-0.46868,0.00024,20.01131]
[1779646354538,33.57,76614.12,36.4,-0.46866,0.00024,20.01124]
[1779646356039,33.57,76620.69,36.4,-0.46711,0.00024,20.00669]
[1779646361452,33.57,76620.34,36.4,-0.46719,0.00024,20.00693]
[1779646367039,33.57,76621.8,36.4,-0.46685,0.00024,20.00588]
[1779646367051,33.57,76621.8,36.4,-0.46685,0.00024,20.00588]
[1779646367299,33.57,76621.8,36.4,-0.46685,0.00024,20.00588]
[1779646369538,33.56,76626.72,36.4,-0.46569,0.00024,20.00223]
[1779646375549,33.57,76630.59,36.4,-0.46478,0.00024,19.99925]
[1779646377257,33.57,76630.56,36.4,-0.46479,0.00024,19.99927]
[1779646377320,33.57,76630.56,36.4,-0.46479,0.00024,19.99927]
[1779646377332,33.57,76630.56,36.4,-0.46479,0.00024,19.99927]
[1779646379791,33.57,76634.28,36.4,-0.46391,0.00024,19.9963]
[1779646383767,33.57,76635.14,36.4,-0.46371,0.00024,19.99561]
[1779646387702,33.57,76636.31,36.4,-0.46344,0.00024,19.99465]
[1779646392023,33.57,76636.44,36.4,-0.46341,0.00024,19.99455]
[1779646392759,33.57,76636.44,36.4,-0.46341,0.00024,19.99455]
[1779646394699,33.57,76639.29,36.4,-0.46274,0.00024,19.99217]
[1779646394730,33.57,76639.29,36.4,-0.46274,0.00024,19.99217]
[1779646394766,33.57,76639.29,36.4,-0.46274,0.00024,19.99217]
[1779646394811,33.57,76639.27,36.4,-0.46275,0.00024,19.99219]
[1779646395611,33.57,76639.27,36.4,-0.46275,0.00024,19.99219]
[1779646395690,33.57,76645.96,36.4,-0.46117,0.00023,19.98638]
[1779646396697,33.57,76653.17,36.4,-0.45948,0.00023,19.97977]
[1779646398286,33.57,76653.17,36.4,-0.45948,0.00023,19.97977]
[1779646403746,33.58,76653.83,36.4,-0.45933,0.00023,19.97918]
[1779646406766,33.58,76658.11,36.4,-0.45833,0.00023,19.97508]
[1779646409230,33.59,76658.48,36.4,-0.45825,0.00023,19.97473]
[1779646410749,33.59,76660.41,36.4,-0.45779,0.00023,19.97284]
[1779646412358,33.59,76663.57,36.4,-0.45705,0.00023,19.96524]
[1779646414307,33.59,76662.62,36.4,-0.45727,0.00023,19.9662]
[1779646419858,33.6,76665.3,36.4,-0.45665,0.00023,19.96351]
[1779646420326,33.6,76665.3,36.4,-0.45665,0.00023,19.96351]
[1779646420327,33.6,76665.3,36.4,-0.45665,0.00023,19.96351]
[1779646422372,33.6,76665.4,36.4,-0.45663,0.00023,19.96342]
[1779646423855,33.6,76665.61,36.4,-0.45658,0.00023,19.9632]
[1779646424562,33.6,76666.35,36.4,-0.4564,0.00023,19.96244]
[1779646424940,33.6,76666.35,36.4,-0.4564,0.00023,19.96244]
[1779646424949,33.6,76666.35,36.4,-0.4564,0.00023,19.96244]
[1779646424893,33.6,76672.51,36.4,-0.45496,0.00023,19.95595]
[1779646425900,33.6,76676.92,36.4,-0.45393,0.00023,19.95114]
[1779646426148,33.6,76676.92,36.4,-0.45393,0.00023,19.95114]
[1779646427034,33.6,76679.94,36.4,-0.45322,0.00023,19.94778]
[1779646427068,33.6,76679.94,36.4,-0.45322,0.00023,19.94778]
[1779646430581,33.6,76681.34,36.4,-0.45289,0.00023,19.9462]
[1779646435972,33.6,76684.18,36.4,-0.45223,0.00023,19.94294]
[1779646437868,33.6,76684.18,36.4,-0.45223,0.00023,19.94294]
[1779646439046,33.6,76683.59,36.4,-0.45237,0.00023,19.94362]
[1779646441013,33.6,76678.69,36.4,-0.45351,0.00023,19.94918]
[1779646446048,33.6,76674.81,36.4,-0.45442,0.00023,19.95348]
[1779646447919,33.6,76674.81,36.4,-0.45442,0.00023,19.95348]
[1779646448014,33.6,76672.34,36.4,-0.455,0.00023,19.95615]
[1779646448032,33.6,76672.34,36.4,-0.455,0.00023,19.95615]
[1779646448980,33.6,76665.36,36.4,-0.45664,0.00023,19.96348]
[1779646449160,33.6,76665.36,36.4,-0.45664,0.00023,19.96348]
[1779646449212,33.6,76665.36,36.4,-0.45664,0.00023,19.96348]
[1779646449220,33.6,76658.98,36.4,-0.45814,0.00023,19.96988]
[1779646454108,33.61,76651.94,36.4,-0.45979,0.00023,19.97664]
[1779646459143,33.61,76649.54,36.4,-0.46036,0.00023,19.97889]
[1779646462857,33.61,76649.66,36.4,-0.46034,0.00023,19.97878]
[1779646462930,33.61,76649.66,36.4,-0.46034,0.00023,19.97878]
[1779646469213,33.62,76645.9,36.4,-0.46123,0.00023,19.98221]
[1779646474248,33.63,76645.71,36.4,-0.46127,0.00023,19.97796]
[1779646480290,33.63,76645.62,36.4,-0.46129,0.00023,19.97806]
[1779646488346,33.64,76645.8,36.4,-0.46126,0.00023,19.97793]
[1779646496402,33.64,76645.8,36.4,-0.46126,0.00023,19.97795]
[1779646498912,33.65,76645.71,36.4,-0.46128,0.00023,19.97804]
[1779646500434,33.65,76651.9,36.4,-0.45983,0.00023,19.97243]
[1779646501369,33.65,76651.9,36.4,-0.45983,0.00023,19.97243]
[1779646508490,33.66,76647.36,36.4,-0.46091,0.00023,19.97662]
[1779646510238,33.66,76647.36,36.4,-0.46091,0.00023,19.97662]
[1779646515538,33.66,76648.27,36.4,-0.4607,0.00023,19.97582]
[1779646523596,33.67,76648.13,36.4,-0.46074,0.00023,19.97598]
[1779646528632,33.67,76648.67,36.4,-0.46062,0.00023,19.97551]
[1779646534674,33.68,76649.24,36.4,-0.46048,0.00023,19.97058]
[1779646542729,33.69,76651.36,36.4,-0.45999,0.00023,19.96867]
[1779646543107,33.69,76651.36,36.4,-0.45999,0.00023,19.96867]
[1779646544095,33.69,76651.36,36.4,-0.45999,0.00023,19.96867]
[1779646544096,33.69,76651.36,36.4,-0.45999,0.00023,19.96867]
[1779646544233,33.69,76652.51,36.4,-0.45972,0.00023,19.9676]
[1779646544286,33.69,76652.51,36.4,-0.45972,0.00023,19.9676]
[1779646544744,33.69,76653.94,36.4,-0.45939,0.00023,19.96626]
[1779646546316,33.69,76655.04,36.4,-0.45913,0.00023,19.96522]
[1779646546725,33.69,76655.04,36.4,-0.45913,0.00023,19.96522]
[1779646546765,33.69,76655.04,36.4,-0.45913,0.00023,19.96523]
[1779646552800,33.69,76656.64,36.4,-0.45875,0.00023,19.96369]
[1779646555821,33.69,76663.02,36.4,-0.45726,0.00023,19.95743]
[1779646557535,33.69,76663.86,36.4,-0.45706,0.00023,19.95658]
[1779646558088,33.69,76663.86,36.4,-0.45706,0.00023,19.95658]
[1779646558550,33.69,76664.14,36.4,-0.457,0.00023,19.9563]
[1779646560204,33.69,76664.1,36.4,-0.45701,0.00023,19.95634]
[1779646561620,33.69,76664.33,36.4,-0.45695,0.00023,19.95611]
[1779646562258,33.69,76664.33,36.4,-0.45695,0.00023,19.95611]
[1779646563878,33.69,76656.63,36.4,-0.45876,0.00023,19.96371]
[1779646568913,33.69,76652.96,36.4,-0.45961,0.00023,19.96718]
[1779646571416,33.68,76652.53,36.4,-0.45971,0.00023,19.96757]
[1779646571423,33.68,76652.53,36.4,-0.45971,0.00023,19.96757]
[1779646571507,33.68,76652.53,36.4,-0.45971,0.00023,19.96757]
[1779646571755,33.68,76652.53,36.4,-0.45971,0.00023,19.96757]
[1779646571934,33.68,76646.55,36.4,-0.46112,0.00023,19.97302]
[1779646572564,33.68,76646.55,36.4,-0.46112,0.00023,19.97302]
[1779646572855,33.68,76646.55,36.4,-0.46112,0.00023,19.97302]
[1779646573948,33.69,76641.77,36.4,-0.46224,0.00023,19.9772]
[1779646578983,33.69,76642.73,36.4,-0.46202,0.00023,19.9764]
[1779646584020,33.7,76642.76,36.4,-0.46201,0.00023,19.97639]
[1779646590060,33.7,76641.49,36.4,-0.46231,0.00023,19.97749]
[1779646595100,33.7,76642.55,36.4,-0.46206,0.00023,19.97215]
[1779646595516,33.7,76642.55,36.4,-0.46206,0.00023,19.97215]
[1779646595526,33.7,76642.55,36.4,-0.46206,0.00023,19.97215]
[1779646596107,33.7,76649.77,36.4,-0.46037,0.00023,19.96575]
[1779646596314,33.7,76649.77,36.4,-0.46037,0.00023,19.96575]
[1779646596451,33.7,76649.77,36.4,-0.46037,0.00023,19.96575]
[1779646597114,33.7,76653.74,36.4,-0.45944,0.00023,19.96207]
[1779646597898,33.7,76653.74,36.4,-0.45944,0.00023,19.96207]
[1779646598122,33.7,76656.49,36.4,-0.45879,0.00023,19.95946]
[1779646601328,33.7,76657.93,36.4,-0.45845,0.00023,19.95805]
[1779646602232,33.7,76660.72,36.4,-0.4578,0.00023,19.95533]
[1779646602323,33.7,76660.72,36.4,-0.4578,0.00023,19.95533]
[1779646602899,33.7,76660.72,36.4,-0.4578,0.00023,19.95533]
[1779646603156,33.7,76667.39,36.4,-0.45624,0.00023,19.9486]
[1779646603636,33.7,76667.39,36.4,-0.45624,0.00023,19.9486]
[1779646606482,33.7,76669.64,36.4,-0.45572,0.00023,19.94625]
[1779646606563,33.7,76669.64,36.4,-0.45572,0.00023,19.94625]
[1779646611423,33.7,76673.16,36.4,-0.45489,0.00023,19.94251]
[1779646616505,33.69,76673.15,36.4,-0.45489,0.00023,19.94251]
[1779646616532,33.69,76673.15,36.4,-0.45489,0.00023,19.94251]
[1779646619181,33.69,76677.24,36.4,-0.45393,0.00023,19.93806]
[1779646619230,33.69,76680.59,36.4,-0.45315,0.00023,19.93432]
[1779646619664,33.69,76680.59,36.4,-0.45315,0.00023,19.93432]
[1779646620149,33.69,76680.59,36.4,-0.45315,0.00023,19.93432]
[1779646620262,33.69,76681.35,36.4,-0.45297,0.00023,19.93344]
[1779646622488,33.69,76681.81,36.4,-0.45286,0.00023,19.93291]
[1779646623296,33.69,76675.84,36.4,-0.45425,0.00023,19.93955]
[1779646628338,33.69,76673.33,36.4,-0.45484,0.00023,19.94226]
[1779646628398,33.69,76682.38,36.4,-0.45272,0.00023,19.93226]
[1779646634373,33.68,76685.4,36.4,-0.45201,0.00023,19.92876]
[1779646639408,33.68,76685.68,36.4,-0.45195,0.00023,19.92842]
[1779646646456,33.68,76685.97,36.4,-0.45188,0.00023,19.92807]
[1779646651212,33.67,76686.09,36.4,-0.45184,0.00023,19.92787]
[1779646653292,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646653298,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646653744,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646653796,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646653812,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646653969,33.66,76687.11,36.4,-0.45158,0.00023,19.92219]
[1779646654513,33.66,76692.54,36.4,-0.45031,0.00023,19.91572]
[1779646655803,33.66,76692.54,36.4,-0.45031,0.00023,19.91572]
[1779646656007,33.66,76692.54,36.4,-0.45031,0.00023,19.91572]
[1779646657355,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646657944,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646657967,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646657982,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646657995,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646658075,33.66,76696.89,36.4,-0.4493,0.00023,19.91038]
[1779646658541,33.66,76692.52,36.4,-0.45032,0.00023,19.91572]
[1779646664869,33.66,76691.34,36.4,-0.45059,0.00023,19.91712]
[1779646666108,33.66,76691.34,36.4,-0.45059,0.00023,19.91711]
[1779646667132,33.65,76691.62,36.4,-0.45052,0.00023,19.91677]
[1779646670976,33.65,76687.12,36.4,-0.45157,0.00023,19.92209]
[1779646671588,33.65,76687.12,36.4,-0.45157,0.00023,19.92209]
[1779646676667,33.65,76684.32,36.4,-0.45222,0.00023,19.92532]
[1779646677521,33.65,76684.32,36.4,-0.45222,0.00023,19.92532]
[1779646681631,33.65,76677.91,36.4,-0.45372,0.00023,19.93256]
[1779646688904,33.65,76678.17,36.4,-0.45366,0.00023,19.93227]
[1779646690765,33.65,76683.98,36.4,-0.4523,0.00023,19.9257]
[1779646695232,33.65,76684.78,36.4,-0.45211,0.00023,19.92478]
[1779646700835,33.65,76687.84,36.4,-0.45139,0.00023,19.9212]
[1779646704418,33.64,76691.66,36.4,-0.4505,0.00023,19.91665]
[1779646707092,33.64,76692.5,36.4,-0.4503,0.00023,19.91563]
[1779646707147,33.64,76692.5,36.4,-0.4503,0.00023,19.91563]
[1779646707486,33.64,76692.57,36.4,-0.45028,0.00023,19.91554]
[1779646710226,33.64,76695.61,36.4,-0.44957,0.00023,19.91182]
[1779646711180,33.64,76695.99,36.4,-0.44948,0.00023,19.91135]
[1779646711200,33.64,76695.99,36.4,-0.44948,0.00023,19.91135]
[1779646711237,33.64,76695.99,36.4,-0.44948,0.00023,19.91135]
[1779646713376,33.64,76696.68,36.4,-0.44931,0.00023,19.90602]
[1779646713654,33.64,76696.68,36.4,-0.44931,0.00023,19.90602]
[1779646715615,33.64,76697.04,36.4,-0.44922,0.00023,19.90556]
[1779646716938,33.64,76697.11,36.4,-0.44921,0.00023,19.90546]
[1779646721615,33.63,76696.19,36.4,-0.44942,0.00023,19.90658]
[1779646721638,33.63,76696.19,36.4,-0.44942,0.00023,19.90658]
[1779646721640,33.63,76696.19,36.4,-0.44942,0.00023,19.90658]
[1779646721696,33.63,76696.19,36.4,-0.44942,0.00023,19.90658]
[1779646726784,33.63,76692.52,36.4,-0.45027,0.00023,19.91104]
[1779646728964,33.63,76693.56,36.4,-0.45003,0.00023,19.90977]
[1779646735092,33.63,76692.13,36.4,-0.45036,0.00023,19.91147]
[1779646741792,33.62,76691.56,36.4,-0.45049,0.00023,19.91214]
[1779646741829,33.62,76691.56,36.4,-0.45049,0.00023,19.91214]
[1779646741843,33.62,76691.56,36.4,-0.45049,0.00023,19.91214]
[1779646742141,33.62,76686.1,36.4,-0.45176,0.00023,19.91861]
[1779646742871,33.62,76686.1,36.4,-0.45176,0.00023,19.91861]
[1779646748182,33.62,76682.99,36.4,-0.45249,0.00023,19.92221]
[1779646748494,33.62,76682.99,36.4,-0.45249,0.00023,19.92221]
[1779646748699,33.62,76682.99,36.4,-0.45249,0.00023,19.92221]
[1779646751908,33.62,76683.09,36.4,-0.45247,0.00023,19.9221]
[1779646753218,33.62,76678.23,36.4,-0.45361,0.00023,19.92759]
[1779646759260,33.62,76676.91,36.4,-0.45391,0.00023,19.92905]
[1779646763465,33.62,76675.9,36.4,-0.45415,0.00023,19.93016]
[1779646763544,33.62,76675.9,36.4,-0.45415,0.00023,19.93016]
[1779646763883,33.62,76675.9,36.4,-0.45415,0.00023,19.93016]
[1779646763984,33.62,76675.9,36.4,-0.45415,0.00023,19.93016]
[1779646764074,33.62,76675.9,36.4,-0.45415,0.00023,19.93016]
[1779646764295,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646764423,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646764895,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646764993,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646765073,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646765144,33.62,76670.31,36.4,-0.45546,0.00023,19.93619]
[1779646765301,33.62,76660.32,36.4,-0.4578,0.00023,19.94642]
[1779646771344,33.6,76659.98,36.4,-0.45786,0.00023,19.94222]
[1779646776379,33.6,76659.67,36.4,-0.45793,0.00023,19.9425]
[1779646779688,33.6,76659.67,36.4,-0.45793,0.00023,19.9425]
[1779646779775,33.59,76664.51,36.4,-0.45678,0.00023,19.93759]
[1779646785441,33.59,76665.83,36.4,-0.45647,0.00023,19.93622]
[1779646791484,33.59,76667.07,36.4,-0.45618,0.00023,19.93494]
[1779646798534,33.58,76665.17,36.4,-0.45661,0.00023,19.93684]
[1779646801641,33.57,76664.49,36.4,-0.45677,0.00023,19.93751]
[1779646807597,33.56,76657.2,36.4,-0.45847,0.00024,19.94473]
[1779646812633,33.55,76654.75,36.4,-0.45904,0.00024,19.94705]
[1779646817668,33.54,76658.53,36.4,-0.45814,0.00024,19.94334]
[1779646822703,33.53,76662.51,36.4,-0.4572,0.00024,19.93932]
[1779646829752,33.52,76662.63,36.4,-0.45715,0.00024,19.93911]
[1779646837808,33.5,76661.76,36.4,-0.45733,0.00024,19.93545]
[1779646842843,33.49,76660.93,36.4,-0.45752,0.00024,19.93624]
[1779646847878,33.48,76661.77,36.4,-0.45731,0.00024,19.93534]
[1779646852915,33.49,76662.52,36.4,-0.45714,0.00024,19.93459]
[1779646857948,33.49,76662.3,36.4,-0.45719,0.00024,19.93483]
[1779646862986,33.49,76661.93,36.4,-0.45728,0.00024,19.93523]
[1779646863962,33.49,76661.93,36.4,-0.45728,0.00024,19.93523]
[1779646864678,33.49,76662.08,36.4,-0.45725,0.00024,19.93506]
[1779646870759,33.49,76662.4,36.4,-0.45717,0.00024,19.93474]
[1779646876076,33.5,76661.93,36.4,-0.45729,0.00024,19.93526]
[1779646881112,33.5,76661.07,36.4,-0.4575,0.00024,19.93615]
[1779646889168,33.49,76660.36,36.4,-0.45765,0.00024,19.93679]
[1779646892328,33.49,76660.3,36.4,-0.45765,0.00024,19.93238]
[1779646893731,33.48,76660.3,36.4,-0.45765,0.00024,19.93237]
[1779646900245,33.47,76661.85,36.4,-0.45727,0.00024,19.93072]
[1779646906565,33.46,76661.47,36.4,-0.45736,0.00024,19.93108]
[1779646906571,33.46,76661.47,36.4,-0.45736,0.00024,19.93108]
[1779646906582,33.46,76661.47,36.4,-0.45736,0.00024,19.93108]
[1779646906588,33.46,76661.47,36.4,-0.45736,0.00024,19.93108]
[1779646907056,33.46,76661.47,36.4,-0.45736,0.00024,19.93108]
[1779646912328,33.45,76664.42,36.4,-0.45664,0.00024,19.92797]
[1779646917369,33.44,76664.47,36.4,-0.45663,0.00024,19.92791]
[1779646922404,33.45,76664.55,36.4,-0.45661,0.00024,19.92786]
[1779646927439,33.45,76668.18,36.4,-0.45576,0.00024,19.92409]
[1779646934489,33.46,76670.17,36.4,-0.4553,0.00024,19.92199]
[1779646939525,33.46,76670.19,36.4,-0.4553,0.00024,19.92199]
[1779646943674,33.46,76671.03,36.4,-0.4551,0.00024,19.92109]
[1779646950712,33.46,76671.03,36.4,-0.4551,0.00024,19.9211]
[1779646955383,33.47,76671.03,36.4,-0.4551,0.00024,19.92112]
[1779646960672,33.47,76669.87,36.4,-0.45537,0.00024,19.91793]
[1779646963693,33.47,76664.33,36.4,-0.45668,0.00024,19.92374]
[1779646968728,33.46,76663.82,36.4,-0.45679,0.00024,19.92422]
[1779646973699,33.45,76663.8,36.4,-0.45679,0.00024,19.9242]
[1779646978800,33.45,76664.66,36.4,-0.45658,0.00024,19.9233]
[1779646983835,33.44,76664.79,36.4,-0.45654,0.00024,19.92312]
[1779646989877,33.44,76664.81,36.4,-0.45653,0.00024,19.92305]
[1779646994275,33.44,76664.81,36.4,-0.45653,0.00024,19.92305]
[1779646995306,33.44,76664.81,36.4,-0.45653,0.00024,19.92307]
[1779647000954,33.44,76664.83,36.4,-0.45653,0.00024,19.92307]
[1779647004162,33.44,76665.04,36.4,-0.45648,0.00024,19.92286]
[1779647006103,33.44,76665.04,36.4,-0.45648,0.00024,19.92286]
[1779647006997,33.44,76656.8,36.4,-0.45843,0.00024,19.93115]
[1779647009337,33.44,76654.73,36.4,-0.45892,0.00024,19.93315]
[1779647011557,33.44,76653.5,36.4,-0.4592,0.00024,19.93432]
[1779647011639,33.43,76653.5,36.4,-0.45919,0.00024,19.92985]
[1779647012229,33.43,76653.5,36.4,-0.45919,0.00024,19.92985]
[1779647016621,33.43,76651.98,36.4,-0.45955,0.00024,19.93126]
[1779647019425,33.43,76651.71,36.4,-0.45961,0.00024,19.93151]
[1779647019452,33.42,76651.71,36.4,-0.45961,0.00024,19.93151]
[1779647023395,33.43,76651.75,36.4,-0.4596,0.00024,19.93148]
[1779647023496,33.43,76653.56,36.4,-0.45918,0.00024,19.92977]
[1779647027464,33.43,76653.62,36.4,-0.45916,0.00024,19.92971]
[1779647029544,33.42,76656.06,36.4,-0.45858,0.00024,19.92734]
[1779647036202,33.41,76657.32,36.4,-0.45827,0.00024,19.92603]
[1779647037197,33.41,76657.32,36.4,-0.45827,0.00024,19.92603]
[1779647038114,33.41,76657.49,36.4,-0.45823,0.00024,19.92586]
[1779647043479,33.4,76657.71,36.4,-0.45817,0.00024,19.9256]
[1779647053036,33.39,76657.74,36.4,-0.45815,0.00024,19.92553]
[1779647053042,33.39,76657.74,36.4,-0.45815,0.00024,19.92553]
[1779647053058,33.39,76657.74,36.4,-0.45815,0.00024,19.92553]
[1779647054089,33.39,76657.78,36.4,-0.45813,0.00024,19.92544]
[1779647054436,33.39,76657.78,36.4,-0.45813,0.00024,19.92544]
[1779647057134,33.38,76658.19,36.4,-0.45803,0.00024,19.92501]
[1779647062384,33.37,76660.9,36.4,-0.45738,0.00024,19.92224]
[1779647068425,33.36,76661.05,36.4,-0.45734,0.00024,19.92204]
[1779647070032,33.36,76661.05,36.4,-0.45734,0.00024,19.92204]
[1779647070317,33.36,76661.05,36.4,-0.45734,0.00024,19.92204]
[1779647070426,33.36,76661.05,36.4,-0.45734,0.00024,19.92204]
[1779647070441,33.36,76654.93,36.4,-0.45878,0.00024,19.9281]
[1779647071289,33.36,76654.93,36.4,-0.45878,0.00024,19.9281]
[1779647071345,33.36,76654.93,36.4,-0.45878,0.00024,19.9281]
[1779647076486,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077362,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077465,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077488,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077499,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077563,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077634,33.35,76651.26,36.4,-0.45964,0.00024,19.92711]
[1779647077560,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647077733,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078271,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078391,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078425,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078442,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078486,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078523,33.35,76650.86,36.4,-0.45973,0.00024,19.92748]
[1779647078594,33.35,76632.07,36.4,-0.46419,0.00024,19.94397]
[1779647078718,33.35,76632.07,36.4,-0.46419,0.00024,19.94397]
[1779647079073,33.35,76632.07,36.4,-0.46419,0.00024,19.94397]
[1779647079309,33.35,76632.07,36.4,-0.46419,0.00024,19.94397]
[1779647079509,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647079784,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647079825,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647079850,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647079902,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647079914,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647080201,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647080384,33.35,76608.81,36.4,-0.46971,0.00024,19.96092]
[1779647080516,33.35,76604.73,36.4,-0.47068,0.00024,19.96349]
[1779647081456,33.35,76604.73,36.4,-0.47068,0.00024,19.96349]
[1779647081478,33.35,76604.73,36.4,-0.47068,0.00024,19.96349]
[1779647081499,33.35,76604.73,36.4,-0.47068,0.00024,19.96349]
[1779647081531,33.35,76610.87,36.4,-0.46922,0.00024,19.95957]
[1779647081693,33.35,76610.87,36.4,-0.46922,0.00024,19.95957]
[1779647082532,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647082688,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647083408,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647083432,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647083445,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647083467,33.35,76616.34,36.4,-0.46793,0.00024,19.95586]
[1779647084547,33.35,76611.78,36.4,-0.46901,0.00024,19.95897]
[1779647086787,33.35,76609.15,36.4,-0.46963,0.00024,19.9607]
[1779647087916,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647087935,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647087961,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647088048,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647088507,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647088526,33.35,76609.15,36.4,-0.46964,0.00024,19.9607]
[1779647089582,33.35,76617.22,36.4,-0.46772,0.00024,19.95525]
[1779647091874,33.35,76618.82,36.4,-0.46734,0.00024,19.95411]
[1779647094013,33.36,76621.28,36.4,-0.46675,0.00024,19.95233]
[1779647096226,33.36,76624.31,36.4,-0.46604,0.00024,19.95008]
[1779647096257,33.36,76624.31,36.4,-0.46604,0.00024,19.95008]
[1779647096347,33.36,76624.31,36.4,-0.46604,0.00024,19.95008]
[1779647096531,33.36,76624.31,36.4,-0.46604,0.00024,19.95008]
[1779647096634,33.36,76629.33,36.4,-0.46484,0.00024,19.9462]
[1779647098979,33.36,76631.35,36.4,-0.46437,0.00024,19.94459]
[1779647104020,33.36,76625.5,36.4,-0.46576,0.00024,19.94918]
[1779647105178,33.36,76625.5,36.4,-0.46576,0.00024,19.94918]
[1779647106713,33.36,76620.04,36.4,-0.46705,0.00024,19.95325]
[1779647110006,33.36,76618.78,36.4,-0.46735,0.00024,19.95416]
[1779647110743,33.36,76623.91,36.4,-0.46613,0.00024,19.95039]
[1779647115061,33.36,76625.0,36.4,-0.46588,0.00024,19.94957]
[1779647116785,33.36,76618.72,36.4,-0.46737,0.00024,19.95421]
[1779647117868,33.36,76618.72,36.4,-0.46737,0.00024,19.95421]
[1779647120535,33.36,76618.2,36.4,-0.46749,0.00024,19.95458]
[1779647125863,33.36,76614.91,36.4,-0.46827,0.00024,19.95688]
[1779647126249,33.36,76614.91,36.4,-0.46827,0.00024,19.95688]
[1779647131642,33.36,76610.51,36.4,-0.46932,0.00024,19.95984]
[1779647132479,33.36,76609.43,36.4,-0.46957,0.00024,19.96054]
[1779647135691,33.36,76608.21,36.4,-0.46986,0.00024,19.95688]
[1779647135692,33.36,76608.21,36.4,-0.46986,0.00024,19.95688]
[1779647135707,33.36,76608.21,36.4,-0.46986,0.00024,19.95688]
[1779647135698,33.36,76608.29,36.4,-0.46984,0.00024,19.95683]
[1779647135868,33.36,76608.29,36.4,-0.46984,0.00024,19.95683]
[1779647135963,33.36,76608.29,36.4,-0.46984,0.00024,19.95683]
[1779647136016,33.36,76602.2,36.4,-0.47129,0.00024,19.96061]
[1779647141411,33.36,76603.89,36.4,-0.47089,0.00024,19.95959]
[1779647141574,33.36,76603.89,36.4,-0.47089,0.00024,19.95959]
[1779647141621,33.36,76603.89,36.4,-0.47089,0.00024,19.95959]
[1779647148008,33.37,76606.33,36.4,-0.47031,0.00024,19.9581]
[1779647150702,33.37,76606.31,36.4,-0.47032,0.00024,19.95811]
[1779647156301,33.37,76605.72,36.4,-0.47046,0.00024,19.95849]
[1779647159593,33.38,76605.9,36.4,-0.47042,0.00024,19.95838]
[1779647159709,33.38,76605.9,36.4,-0.47042,0.00024,19.95838]
[1779647161097,33.38,76611.12,36.4,-0.46918,0.00024,19.95503]
[1779647166132,33.38,76611.58,36.4,-0.46907,0.00024,19.95473]
[1779647167577,33.38,76611.58,36.4,-0.46907,0.00024,19.95473]
[1779647173180,33.38,76614.19,36.4,-0.46845,0.00024,19.95298]
[1779647175150,33.38,76614.26,36.4,-0.46844,0.00024,19.95294]
[1779647175477,33.38,76614.26,36.4,-0.46844,0.00024,19.95294]
[1779647183251,33.38,76615.83,36.4,-0.46806,0.00024,19.95186]
[1779647186319,33.38,76615.34,36.4,-0.46818,0.00024,19.9522]
[1779647186358,33.38,76615.34,36.4,-0.46818,0.00024,19.9522]
[1779647186366,33.38,76615.34,36.4,-0.46818,0.00024,19.9522]
[1779647186951,33.39,76615.34,36.4,-0.46818,0.00024,19.9522]
[1779647187045,33.39,76615.34,36.4,-0.46818,0.00024,19.9522]
[1779647187279,33.39,76607.65,36.4,-0.47001,0.00024,19.9573]
[1779647190805,33.39,76604.29,36.4,-0.47081,0.00024,19.95941]
[1779647191535,33.39,76604.29,36.4,-0.47081,0.00024,19.95941]
[1779647197297,33.39,76602.66,36.4,-0.47119,0.00024,19.95596]
[1779647200063,33.4,76601.39,36.4,-0.4715,0.00024,19.95672]
[1779647205405,33.4,76599.28,36.4,-0.472,0.00024,19.95797]
[1779647207847,33.4,76598.11,36.4,-0.47228,0.00024,19.95864]
[1779647208060,33.4,76598.11,36.4,-0.47228,0.00024,19.95864]
[1779647208066,33.4,76598.11,36.4,-0.47228,0.00024,19.95864]
[1779647210363,33.41,76594.99,36.4,-0.47302,0.00024,19.96038]
[1779647210370,33.41,76594.99,36.4,-0.47302,0.00024,19.96038]
[1779647215475,33.41,76594.76,36.4,-0.47308,0.00024,19.96052]
[1779647216311,33.41,76594.76,36.4,-0.47308,0.00024,19.96052]
[1779647221521,33.42,76596.25,36.4,-0.47273,0.00024,19.95972]
[1779647223535,33.42,76600.78,36.4,-0.47166,0.00024,19.95714]
[1779647227651,33.43,76600.87,36.4,-0.47164,0.00024,19.95709]
[1779647233605,33.43,76600.29,36.4,-0.47178,0.00024,19.95745]
[1779647238639,33.44,76599.69,36.4,-0.47192,0.00024,19.95781]
[1779647243675,33.44,76599.87,36.4,-0.47188,0.00024,19.95771]
[1779647248710,33.46,76600.31,36.4,-0.47179,0.00024,19.95748]
[1779647252394,33.48,76601.12,36.4,-0.47161,0.00024,19.95262]
[1779647255464,33.51,76602.3,36.4,-0.47134,0.00024,19.95197]
[1779647261801,33.55,76603.45,36.4,-0.4711,0.00024,19.95138]
[1779647266837,33.57,76603.02,36.4,-0.47121,0.00024,19.95168]
[1779647271870,33.57,76603.18,36.4,-0.47117,0.00024,19.95159]
[1779647274868,33.57,76603.14,36.4,-0.47118,0.00024,19.95162]
[1779647276342,33.57,76603.14,36.4,-0.47118,0.00024,19.95162]
[1779647281962,33.58,76603.64,36.4,-0.47107,0.00024,19.95133]
[1779647286175,33.58,76603.43,36.4,-0.47112,0.00024,19.95146]
[1779647290548,33.58,76603.36,36.4,-0.47113,0.00024,19.9515]
[1779647290597,33.58,76603.36,36.4,-0.47113,0.00024,19.9515]
[1779647291825,33.58,76603.39,36.4,-0.47113,0.00024,19.95149]
[1779647291852,33.58,76603.39,36.4,-0.47113,0.00024,19.95149]
[1779647291874,33.58,76608.94,36.4,-0.46982,0.00024,19.94806]
[1779647292452,33.58,76613.85,36.4,-0.46866,0.00024,19.94485]
[1779647295136,33.58,76616.9,36.4,-0.46794,0.00024,19.94277]
[1779647295139,33.58,76616.9,36.4,-0.46794,0.00024,19.94277]
[1779647301098,33.58,76617.64,36.4,-0.46776,0.00024,19.94226]
[1779647306135,33.58,76617.27,36.4,-0.46785,0.00024,19.94251]
[1779647311170,33.58,76617.58,36.4,-0.46777,0.00024,19.93784]
[1779647315283,33.58,76617.44,36.4,-0.4678,0.00024,19.93794]
[1779647320157,33.58,76613.2,36.4,-0.4688,0.00024,19.94083]
[1779647325268,33.58,76613.17,36.4,-0.46881,0.00024,19.94085]
[1779647330108,33.58,76613.72,36.4,-0.46868,0.00024,19.94049]
[1779647336074,33.58,76613.59,36.4,-0.46871,0.00024,19.94057]
[1779647336295,33.58,76613.59,36.4,-0.46871,0.00024,19.94057]
[1779647338477,33.58,76610.47,36.4,-0.46945,0.00024,19.94263]
[1779647341544,33.58,76607.0,36.4,-0.47027,0.00024,19.94484]
[1779647347424,33.58,76604.28,36.4,-0.47092,0.00024,19.94651]
[1779647352459,33.59,76603.37,36.4,-0.47113,0.00024,19.94706]
[1779647357494,33.59,76604.02,36.4,-0.47098,0.00024,19.94668]
[1779647358939,33.59,76604.02,36.4,-0.47098,0.00024,19.94668]
[1779647365550,33.59,76607.13,36.4,-0.47025,0.00024,19.94478]
[1779647372599,33.59,76606.87,36.4,-0.4703,0.00024,19.9405]
[1779647377634,33.59,76604.09,36.4,-0.47096,0.00024,19.9422]
[1779647378269,33.59,76604.09,36.4,-0.47096,0.00024,19.9422]
[1779647378280,33.59,76604.09,36.4,-0.47096,0.00024,19.9422]
[1779647383676,33.6,76601.07,36.4,-0.47168,0.00024,19.944]
[1779647388711,33.6,76599.93,36.4,-0.47195,0.00024,19.94466]
[1779647393746,33.6,76599.84,36.4,-0.47197,0.00024,19.94472]
[1779647398781,33.6,76599.1,36.4,-0.47215,0.00024,19.94514]
[1779647403816,33.61,76601.66,36.4,-0.47154,0.00024,19.94367]
[1779647408851,33.61,76601.31,36.4,-0.47163,0.00024,19.94388]
[1779647411716,33.61,76598.95,36.4,-0.47219,0.00024,19.94524]
[1779647417914,33.61,76597.4,36.4,-0.47255,0.00024,19.94611]
[1779647422949,33.62,76597.8,36.4,-0.47246,0.00024,19.9459]
[1779647426407,33.62,76598.45,36.4,-0.47231,0.00024,19.94553]
[1779647432018,33.62,76597.47,36.4,-0.47254,0.00024,19.94164]
[1779647437051,33.62,76595.8,36.4,-0.47293,0.00024,19.94256]
[1779647441079,33.63,76591.66,36.4,-0.47391,0.00024,19.94476]
[1779647443331,33.63,76590.96,36.4,-0.47408,0.00024,19.94512]
[1779647444155,33.63,76590.88,36.4,-0.4741,0.00024,19.94516]
[1779647444237,33.63,76590.88,36.4,-0.4741,0.00024,19.94516]
[1779647444460,33.63,76590.88,36.4,-0.4741,0.00024,19.94516]
[1779647445107,33.63,76581.29,36.4,-0.47636,0.00024,19.94972]
[1779647446192,33.63,76581.29,36.4,-0.47636,0.00024,19.94972]
[1779647446271,33.63,76581.29,36.4,-0.47636,0.00024,19.94972]
[1779647449105,33.62,76579.96,36.4,-0.47668,0.00024,19.95029]
[1779647453262,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453269,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453272,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453281,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453315,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453323,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453893,33.61,76579.26,36.4,-0.47684,0.00024,19.95058]
[1779647453956,33.61,76578.74,36.4,-0.47696,0.00024,19.9508]
[1779647454115,33.61,76578.74,36.4,-0.47696,0.00024,19.9508]
[1779647454152,33.61,76578.74,36.4,-0.47696,0.00024,19.9508]
[1779647454418,33.61,76578.74,36.4,-0.47696,0.00024,19.9508]
[1779647454876,33.61,76558.77,36.4,-0.48169,0.00024,19.95787]
[1779647455714,33.61,76541.96,36.4,-0.48567,0.00024,19.96164]
[1779647460435,33.61,76540.81,36.4,-0.48594,0.00024,19.96183]
[1779647460468,33.61,76540.81,36.4,-0.48594,0.00024,19.96183]
[1779647461730,33.61,76548.66,36.4,-0.48408,0.00024,19.96038]
[1779647462231,33.61,76553.61,36.4,-0.48291,0.00024,19.95924]
[1779647467266,33.61,76555.27,36.4,-0.48252,0.00024,19.95882]
[1779647472301,33.61,76555.13,36.4,-0.48255,0.00024,19.95886]
[1779647474962,33.61,76555.13,36.4,-0.48255,0.00024,19.95886]
[1779647476124,33.61,76555.49,36.4,-0.48246,0.00024,19.95876]
[1779647481671,33.62,76554.86,36.4,-0.48261,0.00024,19.95893]
[1779647481681,33.62,76554.86,36.4,-0.48261,0.00024,19.95893]
[1779647481690,33.62,76554.86,36.4,-0.48261,0.00024,19.95893]
[1779647482371,33.62,76543.17,36.4,-0.48538,0.00024,19.96144]
[1779647483377,33.62,76538.28,36.4,-0.48654,0.00024,19.96221]
[1779647484399,33.62,76538.28,36.4,-0.48654,0.00024,19.96221]
[1779647484805,33.62,76543.7,36.4,-0.48526,0.00024,19.96135]
[1779647485730,33.62,76543.7,36.3,-0.48526,0.00024,19.96135]
[1779647491434,33.61,76543.06,36.3,-0.48541,0.00024,19.95702]
[1779647495462,33.61,76538.91,36.3,-0.48639,0.00024,19.95768]
[1779647500499,33.61,76534.71,36.3,-0.48738,0.00024,19.95822]
[1779647504862,33.61,76534.84,36.3,-0.48735,0.00024,19.9582]
[1779647504869,33.61,76534.84,36.3,-0.48735,0.00024,19.9582]
[1779647504901,33.61,76534.45,36.3,-0.48745,0.00024,19.95825]
[1779647505867,33.61,76534.45,36.3,-0.48745,0.00024,19.95825]
[1779647505968,33.61,76528.78,36.3,-0.48879,0.00024,19.95877]
[1779647506513,33.61,76528.78,36.3,-0.48879,0.00024,19.95877]
[1779647506525,33.61,76528.78,36.3,-0.48879,0.00024,19.95877]
[1779647506548,33.61,76528.78,36.3,-0.48879,0.00024,19.95877]
[1779647506854,33.61,76528.78,36.3,-0.48879,0.00024,19.95877]
[1779647508889,33.61,76526.33,36.3,-0.48937,0.00024,19.95893]
[1779647508932,33.61,76526.33,36.3,-0.48937,0.00024,19.95893]
[1779647509932,33.61,76525.44,36.3,-0.48958,0.00024,19.95898]
[1779647514425,33.61,76524.53,36.3,-0.4898,0.00024,19.95902]
[1779647519654,33.61,76525.92,36.3,-0.48947,0.00024,19.95895]
[1779647520956,33.61,76525.92,36.3,-0.48947,0.00024,19.95895]
[1779647522848,33.61,76529.85,36.3,-0.48854,0.00024,19.95869]
[1779647523852,33.61,76529.67,36.3,-0.48858,0.00024,19.95871]
[1779647525205,33.61,76531.04,36.3,-0.48825,0.00024,19.95859]
[1779647530731,33.61,76532.39,36.3,-0.48793,0.00024,19.95846]
[1779647531563,33.61,76532.39,36.3,-0.48793,0.00024,19.95846]
[1779647531636,33.61,76532.39,36.3,-0.48793,0.00024,19.95846]
[1779647532745,33.6,76537.74,36.3,-0.48667,0.00024,19.95784]
[1779647537962,33.6,76538.47,36.3,-0.48649,0.00024,19.95774]
[1779647538012,33.6,76538.47,36.3,-0.48649,0.00024,19.95774]
[1779647538096,33.6,76538.47,36.3,-0.48649,0.00024,19.95774]
[1779647538482,33.6,76538.46,36.3,-0.48649,0.00024,19.95774]
[1779647538948,33.6,76538.46,36.3,-0.48649,0.00024,19.95774]
[1779647539336,33.6,76538.21,36.3,-0.48655,0.00024,19.95777]
[1779647540527,33.6,76535.89,36.3,-0.4871,0.00024,19.95808]
[1779647541847,33.6,76536.55,36.3,-0.48695,0.00024,19.95799]
[1779647541853,33.6,76536.55,36.3,-0.48695,0.00024,19.95799]
[1779647542917,33.6,76538.77,36.3,-0.48642,0.00024,19.95769]
[1779647542936,33.6,76540.46,36.3,-0.48602,0.00024,19.95744]
[1779647548000,33.6,76541.08,36.3,-0.48587,0.00024,19.95734]
[1779647554218,33.59,76541.12,36.3,-0.48586,0.00024,19.95289]
[1779647557451,33.59,76541.21,36.3,-0.48584,0.00024,19.95288]
[1779647557690,33.59,76541.21,36.3,-0.48584,0.00024,19.95288]
[1779647562955,33.59,76540.52,36.3,-0.486,0.00024,19.95299]
[1779647566044,33.59,76540.64,36.3,-0.48597,0.00024,19.95297]
[1779647572017,33.58,76540.32,36.3,-0.48605,0.00024,19.95302]
[1779647577053,33.58,76540.42,36.3,-0.48603,0.00024,19.953]
[1779647580228,33.58,76540.46,36.3,-0.48602,0.00024,19.95299]
[1779647580241,33.58,76540.46,36.3,-0.48602,0.00024,19.95299]
[1779647581081,33.58,76544.95,36.3,-0.48495,0.00024,19.95222]
[1779647585109,33.58,76549.56,36.3,-0.48386,0.00024,19.95128]
[1779647585208,33.58,76549.56,36.3,-0.48386,0.00024,19.95128]
[1779647587509,33.58,76551.72,36.3,-0.48334,0.00024,19.95079]
[1779647591711,33.57,76552.3,36.3,-0.48321,0.00024,19.95065]
[1779647592157,33.57,76552.38,36.3,-0.48319,0.00024,19.95063]
[1779647594436,33.57,76551.39,36.3,-0.48342,0.00024,19.95087]
[1779647596439,33.57,76550.82,36.3,-0.48356,0.00024,19.951]
[1779647598010,33.57,76551.02,36.3,-0.48351,0.00024,19.95095]
[1779647598199,33.57,76551.01,36.3,-0.48351,0.00024,19.95095]
[1779647602663,33.57,76550.62,36.3,-0.4836,0.00024,19.95104]
[1779647602765,33.57,76552.51,36.3,-0.48315,0.00024,19.9506]
[1779647603763,33.57,76552.51,36.3,-0.48315,0.00024,19.9506]
[1779647607751,33.56,76554.89,36.3,-0.48259,0.00024,19.95001]
[1779647607888,33.56,76554.89,36.3,-0.48259,0.00024,19.95001]
[1779647614312,33.56,76558.75,36.3,-0.48167,0.00024,19.94451]
[1779647619347,33.56,76558.89,36.3,-0.48164,0.00024,19.94447]
[1779647625389,33.55,76560.03,36.3,-0.48136,0.00024,19.94413]
[1779647630172,33.55,76557.7,36.3,-0.48192,0.00024,19.9448]
[1779647630475,33.55,76557.7,36.3,-0.48192,0.00024,19.9448]
[1779647630562,33.55,76557.7,36.3,-0.48192,0.00024,19.9448]
[1779647632624,33.55,76557.66,36.3,-0.48193,0.00024,19.94481]
[1779647639487,33.55,76558.45,36.3,-0.48174,0.00024,19.94459]
[1779647641629,33.55,76558.45,36.3,-0.48174,0.00024,19.94459]
[1779647641630,33.55,76558.45,36.3,-0.48174,0.00024,19.94459]
[1779647643725,33.54,76561.16,36.3,-0.48109,0.00024,19.94379]
[1779647646775,33.54,76561.55,36.3,-0.481,0.00024,19.94367]
[1779647648793,33.54,76561.56,36.3,-0.481,0.00024,19.94367]
[1779647656608,33.54,76562.92,36.3,-0.48067,0.00024,19.94324]
[1779647661642,33.53,76562.89,36.3,-0.48068,0.00024,19.94325]
[1779647667685,33.53,76562.8,36.3,-0.4807,0.00024,19.94327]
[1779647672720,33.53,76562.66,36.3,-0.48073,0.00024,19.93887]
[1779647677991,33.53,76561.5,36.3,-0.48101,0.00024,19.93923]
[1779647678156,33.53,76561.5,36.3,-0.48101,0.00024,19.93923]
[1779647679461,33.53,76555.13,36.3,-0.48252,0.00024,19.94103]
[1779647679769,33.53,76553.31,36.3,-0.48295,0.00024,19.94149]
[1779647681635,33.53,76552.98,36.3,-0.48303,0.00024,19.94158]
[1779647681783,33.52,76553.27,36.3,-0.48296,0.00024,19.9415]
[1779647682342,33.52,76553.27,36.3,-0.48296,0.00024,19.9415]
[1779647685654,33.52,76553.08,36.3,-0.483,0.00024,19.94155]
[1779647686349,33.52,76553.08,36.3,-0.483,0.00024,19.94155]
[1779647687684,33.52,76553.05,36.3,-0.48301,0.00024,19.94156]
[1779647692657,33.52,76549.34,36.3,-0.48389,0.00024,19.94242]
[1779647697497,33.52,76548.99,36.3,-0.48398,0.00024,19.9425]
[1779647698542,33.52,76549.01,36.3,-0.48397,0.00024,19.94249]
[1779647701835,33.52,76549.51,36.3,-0.48385,0.00024,19.94238]
[1779647715198,33.51,76549.5,36.3,-0.48385,0.00024,19.94238]
[1779647717150,33.51,76552.92,36.3,-0.48304,0.00024,19.94158]
[1779647721278,33.51,76553.41,36.3,-0.48292,0.00024,19.94146]
[1779647726353,33.51,76552.67,36.3,-0.4831,0.00024,19.94164]
[1779647731784,33.5,76552.59,36.3,-0.48311,0.00024,19.93721]
[1779647733643,33.5,76552.52,36.3,-0.48313,0.00024,19.93723]
[1779647734529,33.5,76552.54,36.3,-0.48313,0.00024,19.93723]
[1779647735697,33.5,76552.68,36.3,-0.48309,0.00024,19.93719]
[1779647737768,33.5,76552.91,36.3,-0.48304,0.00024,19.93714]
[1779647743212,33.5,76552.58,36.3,-0.48312,0.00024,19.93721]
[1779647745624,33.5,76553.1,36.3,-0.48299,0.00024,19.93709]
[1779647746004,33.5,76553.1,36.3,-0.48299,0.00024,19.93709]
[1779647746304,33.5,76553.1,36.3,-0.48299,0.00024,19.93709]
[1779647748346,33.5,76553.21,36.3,-0.48297,0.00024,19.93706]
[1779647750357,33.5,76553.25,36.3,-0.48296,0.00024,19.93705]
[1779647750956,33.5,76553.25,36.3,-0.48296,0.00024,19.93705]
[1779647750994,33.5,76553.25,36.3,-0.48296,0.00024,19.93705]
[1779647751104,33.5,76553.25,36.3,-0.48296,0.00024,19.93705]
[1779647751268,33.5,76560.09,36.3,-0.48133,0.00024,19.93519]
[1779647753212,33.5,76562.38,36.3,-0.48078,0.00024,19.93449]
[1779647753472,33.5,76562.62,36.3,-0.48073,0.00024,19.93441]
[1779647753480,33.5,76562.62,36.3,-0.48073,0.00024,19.93441]
[1779647763352,33.49,76563.27,36.3,-0.48057,0.00024,19.9342]
[1779647764545,33.49,76562.55,36.3,-0.48074,0.00024,19.93443]
[1779647770401,33.49,76563.08,36.3,-0.48061,0.00024,19.93426]
[1779647773421,33.48,76567.29,36.3,-0.47961,0.00024,19.93285]
[1779647778458,33.48,76564.58,36.3,-0.48026,0.00024,19.93377]
[1779647787520,33.47,76561.47,36.3,-0.48099,0.00024,19.93475]
[1779647792555,33.47,76560.15,36.3,-0.4813,0.00024,19.9307]
[1779647800612,33.46,76560.56,36.3,-0.4812,0.00024,19.93057]
[1779647804905,33.46,76560.51,36.3,-0.48122,0.00024,19.93059]
[1779647805911,33.46,76560.59,36.3,-0.4812,0.00024,19.93056]
[1779647806012,33.46,76565.99,36.3,-0.47991,0.00024,19.92883]
[1779647806465,33.46,76565.99,36.3,-0.47991,0.00024,19.92883]
[1779647808471,33.46,76568.4,36.3,-0.47934,0.00024,19.92799]
[1779647809417,33.46,76568.48,36.3,-0.47932,0.00024,19.92796]
[1779647809523,33.46,76568.48,36.3,-0.47932,0.00024,19.92796]
[1779647811296,33.46,76568.48,36.3,-0.47932,0.00024,19.92796]
[1779647811421,33.46,76568.48,36.3,-0.47932,0.00024,19.92796]
[1779647811667,33.45,76568.63,36.3,-0.47928,0.00024,19.92791]
[1779647811682,33.45,76568.63,36.3,-0.47928,0.00024,19.92791]
[1779647811744,33.45,76568.63,36.3,-0.47928,0.00024,19.92791]
[1779647812466,33.45,76571.54,36.3,-0.47859,0.00024,19.92683]
[1779647812474,33.45,76571.54,36.3,-0.47859,0.00024,19.92683]
[1779647813831,33.45,76575.38,36.3,-0.47767,0.00024,19.92532]
[1779647813886,33.45,76575.38,36.3,-0.47767,0.00024,19.92532]
[1779647814001,33.45,76575.38,36.3,-0.47767,0.00024,19.92532]
[1779647819747,33.44,76576.49,36.3,-0.4774,0.00024,19.92485]
[1779647823041,33.44,76577.57,36.3,-0.47715,0.00024,19.9244]
[1779647823070,33.44,76577.57,36.3,-0.47715,0.00024,19.9244]
[1779647823149,33.44,76577.57,36.3,-0.47715,0.00024,19.9244]
[1779647824933,33.43,76579.39,36.3,-0.47671,0.00024,19.92361]
[1779647825014,33.43,76579.39,36.3,-0.47671,0.00024,19.92361]
[1779647825019,33.43,76579.39,36.3,-0.47671,0.00024,19.92361]
[1779647825099,33.43,76579.39,36.3,-0.47671,0.00024,19.92361]
[1779647825235,33.43,76579.39,36.3,-0.47671,0.00024,19.92361]
[1779647825788,33.43,76588.32,36.3,-0.47458,0.00024,19.91943]
[1779647832839,33.42,76594.31,36.3,-0.47315,0.00024,19.9163]
[1779647838489,33.42,76592.64,36.3,-0.47355,0.00024,19.91719]
[1779647838496,33.42,76592.64,36.3,-0.47355,0.00024,19.91719]
[1779647838881,33.42,76593.29,36.3,-0.47339,0.00024,19.91684]
[1779647839730,33.42,76593.29,36.3,-0.47339,0.00024,19.91684]
[1779647844923,33.41,76596.49,36.3,-0.47263,0.00024,19.91508]
[1779647849958,33.4,76596.62,36.3,-0.47259,0.00024,19.915]
[1779647850467,33.4,76596.62,36.3,-0.47259,0.00024,19.915]
[1779647857007,33.4,76596.73,36.3,-0.47256,0.00024,19.91047]
[1779647862042,33.39,76595.67,36.3,-0.47281,0.00024,19.91105]
[1779647868286,33.39,76595.79,36.3,-0.47278,0.00024,19.91097]
[1779647876141,33.38,76596.13,36.3,-0.47269,0.00024,19.91076]
[1779647882182,33.37,76596.14,36.3,-0.47268,0.00024,19.91074]
[1779647885019,33.37,76595.78,36.3,-0.47277,0.00024,19.91094]
[1779647890238,33.36,76596.35,36.3,-0.47263,0.00024,19.91061]
[1779647892779,33.36,76597.57,36.3,-0.47234,0.00024,19.90992]
[1779647892811,33.36,76597.57,36.3,-0.47234,0.00024,19.90992]
[1779647898294,33.35,76598.67,36.3,-0.47207,0.00024,19.90927]
[1779647901338,33.35,76598.85,36.3,-0.47203,0.00024,19.90916]
[1779647902006,33.35,76598.66,36.3,-0.47207,0.00024,19.90927]
[1779647907357,33.34,76599.1,36.3,-0.47196,0.00024,19.909]
[1779647913278,33.34,76599.1,36.3,-0.47196,0.00024,19.909]
[1779647914978,33.33,76605.91,36.3,-0.47033,0.00024,19.90041]
[1779647921455,33.33,76606.77,36.3,-0.47012,0.00024,19.89985]
[1779647923852,33.33,76606.73,36.3,-0.47013,0.00024,19.89988]
[1779647929510,33.29,76606.29,36.3,-0.47021,0.00024,19.90008]
[1779647934546,33.26,76606.59,36.3,-0.47012,0.00024,19.89981]
[1779647934818,33.26,76606.59,36.3,-0.47012,0.00024,19.89981]
[1779647941847,33.25,76606.59,36.3,-0.47011,0.00024,19.89978]
[1779647944203,33.24,76607.67,36.3,-0.46985,0.00024,19.89907]
[1779647948507,33.24,76606.62,36.3,-0.4701,0.00024,19.89974]
[1779647949723,33.23,76607.21,36.3,-0.46995,0.00024,19.89934]
[1779647950333,33.23,76607.21,36.3,-0.46995,0.00024,19.89934]
[1779647955556,33.22,76606.89,36.3,-0.47002,0.00024,19.89953]
[1779647960729,33.19,76607.95,36.3,-0.46975,0.00024,19.89876]
[1779647961780,33.19,76607.95,36.3,-0.46975,0.00024,19.89876]
[1779647961802,33.19,76607.95,36.3,-0.46975,0.00024,19.89876]
[1779647961878,33.18,76608.55,36.3,-0.4696,0.00024,19.89836]
[1779647964281,33.18,76608.6,36.3,-0.46959,0.00024,19.89831]
[1779647964313,33.18,76608.6,36.3,-0.46959,0.00024,19.89831]
[1779647970252,33.17,76610.44,36.3,-0.46914,0.00024,19.89706]
[1779647970279,33.17,76610.44,36.3,-0.46914,0.00024,19.89706]
[1779647970326,33.16,76610.4,36.3,-0.46914,0.00024,19.89707]
[1779647975836,33.14,76607.74,36.3,-0.46976,0.00024,19.89432]
[1779647982915,33.13,76607.64,36.3,-0.46978,0.00024,19.89436]
[1779647993299,33.1,76611.68,36.3,-0.46879,0.00024,19.8916]
[1779647995504,33.08,76612.61,36.3,-0.46855,0.00024,19.8909]
[1779647995543,33.07,76612.61,36.3,-0.46855,0.00024,19.89089]
[1779647996965,33.07,76613.25,36.3,-0.46839,0.00024,19.89044]
[1779647996971,33.07,76613.25,36.3,-0.46839,0.00024,19.89044]
[1779647997113,33.07,76613.25,36.3,-0.46839,0.00024,19.89044]
[1779647997223,33.07,76613.25,36.3,-0.46839,0.00024,19.89044]
[1779647997990,33.07,76622.47,36.3,-0.46617,0.00024,19.88371]
[1779647999150,33.07,76622.47,36.3,-0.46617,0.00024,19.88371]
[1779648005041,33.05,76624.79,36.3,-0.4656,0.00024,19.88188]
[1779648009792,33.04,76621.27,36.3,-0.46644,0.00024,19.88454]
[1779648019138,33.02,76620.93,36.3,-0.4665,0.00024,19.88471]
[1779648025181,33.0,76621.1,36.3,-0.46645,0.00024,19.88454]
[1779648030216,32.99,76621.49,36.3,-0.46635,0.00024,19.8842]
[1779648035251,32.97,76622.3,36.3,-0.46614,0.00024,19.87908]
[1779648047335,32.95,76621.84,36.3,-0.46623,0.00024,19.87934]
[1779648052371,32.94,76622.36,36.3,-0.46609,0.00024,19.87891]
[1779648058413,32.92,76619.19,36.3,-0.46685,0.00024,19.88126]
[1779648060426,32.92,76614.71,36.3,-0.46793,0.00024,19.88452]
[1779648065463,32.91,76611.22,36.3,-0.46876,0.00024,19.88693]
[1779648070498,32.89,76611.12,36.3,-0.46878,0.00024,19.88696]
[1779648077548,32.88,76611.18,36.3,-0.46875,0.00024,19.88687]
[1779648085964,32.87,76611.15,36.3,-0.46876,0.00024,19.88689]
[1779648086373,32.87,76611.15,36.3,-0.46876,0.00024,19.88689]
[1779648094667,32.83,76611.07,36.3,-0.46874,0.00024,19.88238]
[1779648099703,32.82,76611.55,36.3,-0.46862,0.00024,19.88201]
[1779648109490,32.82,76611.32,36.3,-0.46867,0.00024,19.88215]
[1779648109517,32.82,76611.32,36.3,-0.46867,0.00024,19.88215]
[1779648109592,32.82,76611.32,36.3,-0.46867,0.00024,19.88215]
[1779648116822,32.78,76611.03,36.3,-0.46872,0.00024,19.88226]
[1779648120257,32.78,76611.12,36.3,-0.46869,0.00024,19.8822]
[1779648120322,32.78,76611.12,36.3,-0.46869,0.00024,19.8822]
[1779648120484,32.78,76611.12,36.3,-0.46869,0.00024,19.8822]
[1779648120495,32.78,76611.12,36.3,-0.46869,0.00024,19.8822]
[1779648121336,32.77,76611.12,36.3,-0.46869,0.00024,19.88218]
[1779648121392,32.77,76606.17,36.3,-0.46989,0.00024,19.88552]
[1779648121749,32.77,76606.17,36.3,-0.46989,0.00024,19.88552]
[1779648122801,32.77,76602.16,36.3,-0.47086,0.00024,19.88809]
[1779648125497,32.77,76602.34,36.3,-0.47082,0.00024,19.88797]
[1779648132473,32.76,76601.89,36.3,-0.47092,0.00024,19.88823]
[1779648132479,32.76,76601.89,36.3,-0.47092,0.00024,19.88823]
[1779648132486,32.76,76601.89,36.3,-0.47092,0.00024,19.88823]
[1779648132685,32.76,76601.89,36.3,-0.47092,0.00024,19.88823]
[1779648132556,32.75,76601.89,36.3,-0.47092,0.00024,19.88822]
[1779648133508,32.75,76601.89,36.3,-0.47092,0.00024,19.88822]
[1779648133609,32.75,76594.98,36.3,-0.4726,0.00024,19.89237]
[1779648134210,32.75,76594.98,36.3,-0.4726,0.00024,19.89237]
[1779648134431,32.75,76594.98,36.3,-0.4726,0.00024,19.89237]
[1779648134433,32.75,76594.98,36.3,-0.4726,0.00024,19.89237]
[1779648134511,32.75,76589.21,36.3,-0.474,0.00024,19.89557]
[1779648140349,32.75,76585.36,36.3,-0.47494,0.00024,19.89757]
[1779648146030,32.75,76584.29,36.3,-0.4752,0.00024,19.8981]
[1779648152153,32.75,76582.45,36.3,-0.47564,0.00024,19.899]
[1779648156183,32.75,76580.0,36.3,-0.47624,0.00024,19.89571]
[1779648156187,32.75,76575.73,36.3,-0.47728,0.00024,19.89762]
[1779648157190,32.75,76575.73,36.3,-0.47728,0.00024,19.89762]
[1779648157710,32.75,76575.73,36.3,-0.47728,0.00024,19.89762]
[1779648157816,32.75,76575.8,36.3,-0.47726,0.00024,19.89759]
[1779648157841,32.75,76575.8,36.3,-0.47726,0.00024,19.89759]
[1779648158048,32.75,76575.8,36.3,-0.47726,0.00024,19.89759]
[1779648158714,32.75,76570.47,36.3,-0.47856,0.00024,19.8998]
[1779648159847,32.75,76566.58,36.3,-0.4795,0.00024,19.90128]
[1779648159851,32.75,76566.58,36.3,-0.4795,0.00024,19.90128]
[1779648160100,32.75,76566.58,36.3,-0.4795,0.00024,19.90128]
[1779648160508,32.75,76566.58,36.3,-0.4795,0.00024,19.90128]
[1779648160511,32.75,76562.23,36.3,-0.48056,0.00024,19.9028]
[1779648160971,32.75,76562.23,36.3,-0.48056,0.00024,19.9028]
[1779648161141,32.75,76557.58,36.3,-0.4817,0.00024,19.90426]
[1779648162993,32.75,76557.65,36.3,-0.48168,0.00024,19.90424]
[1779648163289,32.75,76557.65,36.3,-0.48168,0.00024,19.90424]
[1779648169197,32.75,76556.71,36.3,-0.48191,0.00024,19.90452]
[1779648174302,32.75,76556.86,36.3,-0.48187,0.00024,19.90448]
[1779648174545,32.75,76556.86,36.3,-0.48187,0.00024,19.90448]
[1779648180274,32.74,76554.28,36.3,-0.4825,0.00024,19.9052]
[1779648185309,32.73,76557.32,36.3,-0.48175,0.00024,19.90433]
[1779648194372,32.72,76557.77,36.3,-0.48164,0.00024,19.90419]
[1779648199406,32.73,76557.78,36.3,-0.48164,0.00024,19.90419]
[1779648206456,32.73,76557.79,36.3,-0.48164,0.00024,19.90418]
[1779648211492,32.73,76557.24,36.3,-0.48177,0.00024,19.89989]
[1779648218137,32.73,76557.17,36.3,-0.48179,0.00024,19.89992]
[1779648218141,32.73,76557.17,36.3,-0.48179,0.00024,19.89992]
[1779648220083,32.73,76551.14,36.3,-0.48326,0.00024,19.90157]
[1779648220655,32.73,76551.14,36.3,-0.48326,0.00024,19.90157]
[1779648220663,32.73,76551.14,36.3,-0.48326,0.00024,19.90157]
[1779648223170,32.72,76551.31,36.3,-0.48321,0.00024,19.90152]
[1779648228625,32.71,76549.01,36.3,-0.48377,0.00024,19.90208]
[1779648233660,32.7,76549.1,36.3,-0.48375,0.00024,19.90205]
[1779648239394,32.7,76548.99,36.3,-0.48377,0.00024,19.90208]
[1779648243731,32.68,76553.95,36.3,-0.48256,0.00024,19.90081]
[1779648249773,32.68,76557.69,36.3,-0.48165,0.00024,19.89973]
[1779648262864,32.68,76556.7,36.3,-0.48189,0.00024,19.90003]
[1779648268906,32.68,76556.57,36.3,-0.48192,0.00024,19.90006]
[1779648275956,32.68,76556.14,36.3,-0.48202,0.00024,19.89573]
[1779648286026,32.68,76556.14,36.3,-0.48202,0.00024,19.89573]
[1779648291062,32.68,76552.92,36.3,-0.48281,0.00024,19.89663]
[1779648296096,32.68,76553.98,36.3,-0.48255,0.00024,19.89634]
[1779648299554,32.68,76556.37,36.3,-0.48196,0.00024,19.89566]
[1779648301912,32.68,76556.94,36.3,-0.48183,0.00024,19.89549]
[1779648302697,32.68,76557.36,36.3,-0.48172,0.00024,19.89537]
[1779648304753,32.68,76557.84,36.3,-0.48161,0.00024,19.89523]
[1779648312110,32.68,76557.84,36.3,-0.48161,0.00024,19.89523]
[1779648312932,32.68,76557.84,36.3,-0.48161,0.00024,19.89523]
[1779648313234,32.68,76557.84,36.3,-0.48161,0.00024,19.89522]
[1779648314137,32.68,76557.84,36.3,-0.48161,0.00024,19.89522]
[1779648314608,32.68,76557.84,36.3,-0.48161,0.00024,19.89522]
[1779648316613,32.68,76557.88,36.3,-0.4816,0.00024,19.89521]
[1779648320623,32.68,76557.79,36.3,-0.48162,0.00024,19.89524]
[1779648322669,32.68,76558.16,36.3,-0.48153,0.00024,19.89513]
[1779648322679,32.68,76558.16,36.3,-0.48153,0.00024,19.89513]
[1779648328321,32.68,76558.27,36.3,-0.4815,0.00024,19.89509]
[1779648331974,32.68,76558.33,36.3,-0.48149,0.00024,19.89508]
[1779648332958,32.68,76558.33,36.3,-0.48149,0.00024,19.89508]
[1779648332349,32.68,76562.83,36.3,-0.48038,0.00024,19.88917]
[1779648334458,32.68,76565.89,36.3,-0.47964,0.00024,19.88809]
[1779648335171,32.68,76565.89,36.3,-0.47964,0.00024,19.88809]
[1779648338531,32.68,76566.37,36.3,-0.47952,0.00024,19.88791]
[1779648343140,32.67,76570.24,36.3,-0.47857,0.00024,19.88644]
[1779648348462,32.67,76570.56,36.3,-0.4785,0.00024,19.88631]
[1779648350476,32.68,76566.06,36.3,-0.47959,0.00024,19.88803]
[1779648358808,32.68,76566.12,36.3,-0.47958,0.00024,19.88801]
[1779648360546,32.68,76570.95,36.3,-0.4784,0.00024,19.88616]
[1779648361361,32.68,76570.95,36.3,-0.4784,0.00024,19.88616]
[1779648367595,32.68,76572.25,36.3,-0.47808,0.00024,19.88563]
[1779648372630,32.68,76572.34,36.3,-0.47806,0.00024,19.8856]
[1779648383708,32.68,76573.24,36.3,-0.47784,0.00024,19.88522]
[1779648389750,32.68,76567.24,36.3,-0.47931,0.00024,19.8876]
[1779648394785,32.68,76565.14,36.3,-0.47982,0.00024,19.88391]
[1779648400827,32.68,76565.24,36.3,-0.4798,0.00024,19.88387]
[1779648405862,32.68,76565.22,36.3,-0.4798,0.00024,19.88388]
[1779648410898,32.69,76564.94,36.3,-0.47987,0.00024,19.88398]
[1779648415933,32.69,76567.16,36.3,-0.47933,0.00024,19.88317]
[1779648421974,32.69,76567.38,36.3,-0.47927,0.00024,19.88309]
[1779648432045,32.69,76567.59,36.3,-0.47922,0.00024,19.88302]
[1779648433797,32.69,76567.78,36.3,-0.47918,0.00024,19.88294]
[1779648433803,32.69,76567.78,36.3,-0.47918,0.00024,19.88294]
[1779648434812,32.69,76567.94,36.3,-0.47914,0.00024,19.88288]
[1779648434965,32.69,76567.94,36.3,-0.47914,0.00024,19.88288]
[1779648440101,32.69,76567.91,36.3,-0.47915,0.00024,19.8829]
[1779648445136,32.69,76566.91,36.3,-0.47939,0.00024,19.88327]
[1779648450171,32.69,76566.95,36.3,-0.47938,0.00024,19.88326]
[1779648461248,32.69,76566.98,36.3,-0.47937,0.00024,19.87879]
[1779648467543,32.69,76567.49,36.3,-0.47925,0.00024,19.8786]
[1779648467651,32.69,76567.49,36.3,-0.47925,0.00024,19.8786]
[1779648468302,32.69,76567.49,36.3,-0.47925,0.00024,19.8786]
[1779648468391,32.69,76567.49,36.3,-0.47925,0.00024,19.8786]
[1779648468456,32.69,76573.93,36.3,-0.47767,0.00024,19.87603]
[1779648470401,32.69,76577.93,36.3,-0.4767,0.00024,19.87428]
[1779648470961,32.69,76577.93,36.3,-0.4767,0.00024,19.87428]
[1779648473458,32.69,76579.97,36.3,-0.4762,0.00024,19.87334]
[1779648478592,32.69,76581.2,36.3,-0.4759,0.00024,19.87276]
[1779648478672,32.69,76581.2,36.3,-0.4759,0.00024,19.87276]
[1779648478820,32.69,76580.97,36.3,-0.47596,0.00024,19.87287]
[1779648479627,32.69,76580.97,36.3,-0.47596,0.00024,19.87287]
[1779648479645,32.69,76580.97,36.3,-0.47596,0.00024,19.87287]
[1779648480385,32.69,76586.74,36.3,-0.47455,0.00024,19.87001]
[1779648485421,32.69,76587.28,36.3,-0.47441,0.00024,19.86972]
[1779648490457,32.68,76587.82,36.3,-0.47428,0.00024,19.86943]
[1779648492965,32.68,76587.78,36.3,-0.47429,0.00024,19.86944]
[1779648493014,32.68,76587.78,36.3,-0.47429,0.00024,19.86944]
[1779648493478,32.68,76583.44,36.3,-0.47535,0.00024,19.87165]
[1779648498187,32.68,76580.39,36.3,-0.47609,0.00024,19.87312]
[1779648498194,32.68,76580.39,36.3,-0.47609,0.00024,19.87312]
[1779648498259,32.68,76580.39,36.3,-0.47609,0.00024,19.87312]
[1779648498529,32.68,76578.58,36.3,-0.47653,0.00024,19.87396]
[1779648499477,32.68,76578.58,36.3,-0.47653,0.00024,19.87396]
[1779648499532,32.68,76570.1,36.3,-0.4786,0.00024,19.87758]
[1779648500229,32.68,76570.1,36.3,-0.4786,0.00024,19.87758]
[1779648500311,32.68,76570.1,36.3,-0.4786,0.00024,19.87758]
[1779648500370,32.68,76570.1,36.3,-0.4786,0.00024,19.87758]
[1779648501237,32.68,76567.2,36.3,-0.47931,0.00024,19.87869]
[1779648501242,32.68,76567.2,36.3,-0.47931,0.00024,19.87869]
[1779648501756,32.68,76558.26,36.3,-0.4815,0.00024,19.88172]
[1779648505576,32.68,76553.98,36.3,-0.48254,0.00024,19.88297]
[1779648507201,32.68,76552.99,36.3,-0.48279,0.00024,19.88324]
[1779648507313,32.68,76552.99,36.3,-0.48279,0.00024,19.88324]
[1779648507428,32.68,76552.99,36.3,-0.48279,0.00024,19.88324]
[1779648509605,32.68,76546.77,36.3,-0.48431,0.00024,19.88475]
[1779648514853,32.67,76546.32,36.3,-0.48441,0.00024,19.88039]
[1779648520072,32.66,76543.9,36.3,-0.485,0.00024,19.88089]
[1779648520074,32.66,76543.9,36.3,-0.485,0.00024,19.88089]
[1779648520092,32.66,76543.9,36.3,-0.485,0.00024,19.88089]
[1779648520578,32.66,76543.96,36.3,-0.48499,0.00024,19.88087]
[1779648520681,32.66,76536.82,36.3,-0.48674,0.00024,19.88211]
[1779648521688,32.66,76531.84,36.3,-0.48796,0.00024,19.88274]
[1779648522206,32.66,76531.84,36.3,-0.48796,0.00024,19.88274]
[1779648522217,32.66,76531.84,36.3,-0.48796,0.00024,19.88274]
[1779648527892,32.65,76527.62,36.3,-0.48899,0.00025,19.88314]
[1779648533772,32.64,76528.78,36.3,-0.4887,0.00025,19.88304]
[1779648538807,32.63,76532.1,36.3,-0.48789,0.00025,19.88271]
[1779648542835,32.62,76536.39,36.3,-0.48684,0.00025,19.88216]
[1779648543721,32.62,76536.39,36.3,-0.48684,0.00025,19.88216]
[1779648549887,32.61,76536.2,36.3,-0.48688,0.00025,19.88219]
[1779648552192,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552567,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552570,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552611,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552717,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552749,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552788,32.61,76531.56,36.3,-0.48802,0.00025,19.88277]
[1779648552909,32.61,76527.44,36.3,-0.48903,0.00025,19.88315]
[1779648553916,32.61,76522.83,36.3,-0.49016,0.00025,19.88342]
[1779648555122,32.61,76522.83,36.3,-0.49016,0.00025,19.88342]
[1779648556162,32.61,76518.88,36.3,-0.49113,0.00025,19.88353]
[1779648556168,32.61,76519.01,36.3,-0.4911,0.00025,19.88352]
[1779648559452,32.61,76518.35,36.3,-0.49126,0.00025,19.88353]
[1779648559519,32.61,76518.35,36.3,-0.49126,0.00025,19.88353]
[1779648559646,32.61,76518.35,36.3,-0.49126,0.00025,19.88353]
[1779648564994,32.62,76514.1,36.3,-0.4923,0.00025,19.8835]
[1779648567248,32.62,76513.83,36.3,-0.49237,0.00025,19.88349]
[1779648568019,32.62,76509.25,36.3,-0.49349,0.00025,19.88329]
[1779648568405,32.62,76509.25,36.3,-0.49349,0.00025,19.88329]
[1779648569026,32.62,76506.23,36.3,-0.49423,0.00025,19.88308]
[1779648570444,32.62,76505.79,36.3,-0.49434,0.00025,19.88304]
[1779648570523,32.62,76505.79,36.3,-0.49434,0.00025,19.88304]
[1779648570757,32.62,76505.79,36.3,-0.49434,0.00025,19.88304]
[1779648571609,32.62,76505.77,36.3,-0.49435,0.00025,19.87858]
[1779648572268,32.62,76504.83,36.3,-0.49458,0.00025,19.8785]
[1779648572694,32.62,76504.83,36.3,-0.49458,0.00025,19.8785]
[1779648572720,32.62,76504.83,36.3,-0.49458,0.00025,19.8785]
[1779648573054,32.62,76509.15,36.3,-0.49352,0.00025,19.87883]
[1779648573494,32.62,76509.15,36.3,-0.49352,0.00025,19.87883]
[1779648580104,32.63,76512.26,36.3,-0.49275,0.00025,19.87898]
[1779648581053,32.63,76512.26,36.3,-0.49275,0.00025,19.87898]
[1779648581290,32.63,76512.24,36.3,-0.49276,0.00025,19.87898]
[1779648581316,32.63,76512.24,36.3,-0.49276,0.00025,19.87898]
[1779648582118,32.62,76519.58,36.3,-0.49096,0.00025,19.87906]
[1779648582594,32.62,76519.58,36.3,-0.49096,0.00025,19.87906]
[1779648586372,32.62,76522.11,36.3,-0.49034,0.00025,19.87899]
[1779648588098,32.62,76522.5,36.3,-0.49024,0.00025,19.87898]
[1779648588115,32.62,76522.5,36.3,-0.49024,0.00025,19.87898]
[1779648588215,32.62,76522.5,36.3,-0.49024,0.00025,19.87898]
[1779648594203,32.62,76524.67,36.3,-0.48971,0.00025,19.87887]
[1779648600245,32.61,76525.29,36.3,-0.48956,0.00025,19.87884]
[1779648603612,32.61,76525.89,36.3,-0.48941,0.00025,19.8788]
[1779648609308,32.6,76525.14,36.3,-0.48959,0.00025,19.87884]
[1779648610782,32.6,76525.14,36.3,-0.48959,0.00025,19.87884]
[1779648610883,32.59,76525.06,36.3,-0.48961,0.00025,19.87885]
[1779648611288,32.59,76525.06,36.3,-0.48961,0.00025,19.87885]
[1779648611322,32.59,76525.04,36.3,-0.48962,0.00025,19.87885]
[1779648614701,32.59,76524.45,36.3,-0.48976,0.00025,19.87888]
[1779648614704,32.59,76524.45,36.3,-0.48976,0.00025,19.87888]
[1779648614750,32.59,76524.45,36.3,-0.48976,0.00025,19.87888]
[1779648616357,32.59,76518.72,36.3,-0.49117,0.00025,19.87907]
[1779648618643,32.59,76518.89,36.3,-0.49113,0.00025,19.87907]
[1779648620134,32.59,76518.71,36.3,-0.49117,0.00025,19.87907]
[1779648620159,32.59,76518.71,36.3,-0.49117,0.00025,19.87907]
[1779648626427,32.6,76521.45,36.3,-0.4905,0.00025,19.87901]
[1779648629107,32.6,76520.99,36.3,-0.49061,0.00025,19.87903]
[1779648634482,32.61,76521.11,36.3,-0.49058,0.00025,19.87457]
[1779648640525,32.62,76521.83,36.3,-0.49041,0.00025,19.87454]
[1779648644554,32.62,76516.97,36.3,-0.4916,0.00025,19.87462]
[1779648649993,32.63,76516.21,36.3,-0.49178,0.00025,19.87462]
[1779648656198,32.63,76515.05,36.3,-0.49207,0.00025,19.8746]
[1779648657645,32.63,76519.82,36.3,-0.4909,0.00025,19.8746]
[1779648662794,32.64,76520.04,36.3,-0.49084,0.00025,19.87459]
[1779648663693,32.64,76527.01,36.3,-0.48914,0.00025,19.87427]
[1779648668729,32.65,76530.08,36.3,-0.48838,0.00025,19.87401]
[1779648676229,32.65,76530.15,36.3,-0.48837,0.00025,19.874]
[1779648677313,32.65,76530.15,36.3,-0.48837,0.00025,19.874]
[1779648677694,32.66,76530.15,36.3,-0.48837,0.00024,19.874]
[1779648678281,32.66,76530.15,36.3,-0.48837,0.00024,19.874]
[1779648678648,32.66,76530.18,36.3,-0.48836,0.00025,19.874]
[1779648683836,32.66,76528.46,36.3,-0.48878,0.00024,19.87415]
[1779648691893,32.67,76529.24,36.3,-0.48859,0.00024,19.86963]
[1779648696959,32.68,76528.77,36.3,-0.48871,0.00024,19.86967]
[1779648697413,32.68,76528.81,36.3,-0.4887,0.00024,19.86967]
[1779648706681,32.68,76528.79,36.3,-0.4887,0.00024,19.86967]
[1779648707371,32.69,76528.8,36.3,-0.4887,0.00024,19.86967]
[1779648708063,32.69,76528.8,36.3,-0.4887,0.00024,19.86967]
[1779648717068,32.68,76528.22,36.3,-0.48884,0.00024,19.86972]
[1779648723111,32.67,76527.74,36.3,-0.48896,0.00024,19.86975]
[1779648728146,32.66,76527.71,36.3,-0.48897,0.00025,19.86976]
[1779648736202,32.65,76527.48,36.3,-0.48902,0.00025,19.86977]
[1779648741237,32.64,76530.39,36.3,-0.48831,0.00025,19.86952]
[1779648743093,32.64,76531.41,36.3,-0.48806,0.00025,19.86941]
[1779648748286,32.63,76531.52,36.3,-0.48803,0.00025,19.8694]
[1779648757349,32.62,76531.9,36.3,-0.48793,0.00025,19.8649]
[1779648763391,32.61,76531.7,36.3,-0.48798,0.00025,19.86492]
[1779648765820,32.61,76531.77,36.3,-0.48796,0.00025,19.86491]
[1779648765847,32.61,76531.77,36.3,-0.48796,0.00025,19.86491]
[1779648766415,32.61,76530.9,36.3,-0.48818,0.00025,19.865]
[1779648766465,32.61,76521.17,36.3,-0.49057,0.00025,19.86564]
[1779648767420,32.61,76516.93,36.3,-0.49161,0.00025,19.8657]
[1779648772455,32.61,76517.1,36.3,-0.49157,0.00025,19.8657]
[1779648778602,32.62,76517.17,36.3,-0.49155,0.00025,19.8657]
[1779648781103,32.62,76516.88,36.3,-0.49162,0.00025,19.8657]
[1779648782525,32.62,76525.35,36.3,-0.48954,0.00025,19.86546]
[1779648787561,32.63,76526.19,36.3,-0.48934,0.00025,19.8654]
[1779648790209,32.63,76526.22,36.3,-0.48933,0.00025,19.8654]
[1779648790380,32.63,76526.22,36.3,-0.48933,0.00025,19.8654]
[1779648790738,32.63,76526.26,36.3,-0.48932,0.00025,19.8654]
[1779648790839,32.63,76529.97,36.3,-0.48841,0.00025,19.8651]
[1779648792263,32.63,76529.97,36.3,-0.48841,0.00025,19.8651]
[1779648792770,32.63,76533.5,36.3,-0.48754,0.00025,19.86471]
[1779648798639,32.62,76535.02,36.3,-0.48717,0.00025,19.86451]
[1779648801432,32.62,76534.98,36.3,-0.48718,0.00025,19.86452]
[1779648806695,32.61,76535.91,36.3,-0.48695,0.00025,19.86439]
[1779648808271,32.61,76535.91,36.3,-0.48695,0.00025,19.86439]
[1779648809461,32.6,76535.88,36.3,-0.48695,0.00025,19.86439]
[1779648818779,32.59,76535.97,36.3,-0.48693,0.00025,19.85991]
[1779648820280,32.59,76535.97,36.3,-0.48693,0.00025,19.85991]
[1779648826835,32.57,76536.1,36.3,-0.48689,0.00025,19.85989]
[1779648832876,32.56,76538.13,36.3,-0.48639,0.00025,19.85958]
[1779648838920,32.55,76540.25,36.3,-0.48587,0.00025,19.85923]
[1779648844961,32.54,76540.34,36.3,-0.48585,0.00025,19.85921]
[1779648849996,32.53,76541.05,36.3,-0.48567,0.00025,19.85908]
[1779648854717,32.53,76541.12,36.3,-0.48565,0.00025,19.85907]
[1779648855015,32.53,76541.12,36.3,-0.48565,0.00025,19.85907]
[1779648856039,32.53,76549.02,36.3,-0.48371,0.00025,19.8574]
[1779648856793,32.53,76549.02,36.3,-0.48371,0.00025,19.8574]
[1779648856804,32.53,76549.02,36.3,-0.48371,0.00025,19.8574]
[1779648858854,32.54,76555.08,36.3,-0.48222,0.00025,19.8558]
[1779648859426,32.54,76555.08,36.3,-0.48222,0.00025,19.8558]
[1779648860225,32.54,76555.57,36.3,-0.4821,0.00025,19.85566]
[1779648860707,32.54,76557.0,36.3,-0.48175,0.00025,19.85524]
[1779648861432,32.54,76557.0,36.3,-0.48175,0.00025,19.85524]
[1779648868351,32.54,76556.42,36.3,-0.48189,0.00025,19.85542]
[1779648870792,32.54,76556.23,36.3,-0.48194,0.00025,19.85547]
[1779648870798,32.54,76556.23,36.3,-0.48194,0.00025,19.85547]
[1779648876179,32.55,76557.0,36.3,-0.48175,0.00025,19.85078]
[1779648881214,32.55,76558.99,36.3,-0.48126,0.00025,19.85017]
[1779648882738,32.56,76559.28,36.3,-0.48119,0.00025,19.85008]
[1779648883125,32.56,76559.28,36.3,-0.48119,0.00025,19.85008]
[1779648883234,32.56,76564.83,36.3,-0.47983,0.00025,19.8482]
[1779648884087,32.56,76564.83,36.3,-0.47983,0.00025,19.8482]
[1779648885405,32.56,76567.65,36.3,-0.47914,0.00025,19.84716]
[1779648889463,32.56,76571.9,36.3,-0.47809,0.00025,19.84547]
[1779648891426,32.56,76572.29,36.3,-0.478,0.00025,19.84531]
[1779648897332,32.56,76572.74,36.3,-0.47789,0.00025,19.84513]
[1779648902367,32.56,76572.08,36.3,-0.47805,0.00025,19.8454]
[1779648907402,32.56,76572.4,36.3,-0.47797,0.00025,19.84527]
[1779648912437,32.57,76571.35,36.3,-0.47823,0.00025,19.84571]
[1779648919486,32.57,76571.85,36.3,-0.47811,0.00025,19.8455]
[1779648921950,32.57,76572.02,36.3,-0.47807,0.00025,19.84543]
[1779648921969,32.57,76572.02,36.3,-0.47807,0.00025,19.84543]
[1779648922741,32.57,76576.07,36.3,-0.47707,0.00025,19.8437]
[1779648922744,32.57,76576.07,36.3,-0.47707,0.00025,19.8437]
[1779648922749,32.57,76576.07,36.3,-0.47707,0.00025,19.8437]
[1779648922778,32.57,76576.07,36.3,-0.47707,0.00025,19.8437]
[1779648922800,32.57,76576.07,36.3,-0.47707,0.00025,19.8437]
[1779648923514,32.57,76580.53,36.3,-0.47598,0.00025,19.84164]
[1779648927340,32.57,76581.43,36.3,-0.47576,0.00025,19.84121]
[1779648927346,32.57,76581.43,36.3,-0.47576,0.00025,19.84121]
[1779648927368,32.57,76581.43,36.3,-0.47576,0.00025,19.84121]
[1779648927381,32.57,76581.43,36.3,-0.47576,0.00025,19.84121]
[1779648927431,32.57,76581.43,36.3,-0.47576,0.00025,19.84121]
[1779648927542,32.57,76582.76,36.3,-0.47543,0.00025,19.84056]
[1779648927631,32.57,76582.76,36.3,-0.47543,0.00025,19.84056]
[1779648929186,32.57,76582.3,36.3,-0.47555,0.00025,19.84079]
[1779648931247,32.57,76582.15,36.3,-0.47558,0.00025,19.84087]
[1779648933305,32.57,76582.08,36.3,-0.4756,0.00025,19.83643]
[1779648938619,32.57,76582.21,36.3,-0.47557,0.00025,19.83637]
[1779648943654,32.58,76582.3,36.3,-0.47555,0.00025,19.83632]
[1779648948689,32.58,76583.32,36.3,-0.4753,0.00025,19.83582]
[1779648954569,32.58,76583.36,36.3,-0.47529,0.00025,19.8358]
[1779648961038,32.58,76583.27,36.3,-0.47531,0.00025,19.83585]
[1779648961051,32.58,76583.27,36.3,-0.47531,0.00025,19.83585]
[1779648961067,32.58,76583.27,36.3,-0.47531,0.00025,19.83585]
[1779648961536,32.58,76583.27,36.3,-0.47531,0.00025,19.83585]
[1779648962253,32.58,76582.67,36.3,-0.47546,0.00025,19.83615]
[1779648962446,32.58,76577.37,36.3,-0.47676,0.00025,19.83866]
[1779648962788,32.58,76572.61,36.3,-0.47793,0.00025,19.84073]
[1779648971859,32.58,76571.95,36.3,-0.47809,0.00025,19.841]
[1779648976894,32.57,76571.65,36.3,-0.47816,0.00025,19.84112]
[1779648979314,32.57,76571.65,36.3,-0.47816,0.00025,19.84112]
[1779648988979,32.57,76572.51,36.3,-0.47794,0.00025,19.84076]
[1779648994014,32.56,76572.61,36.3,-0.47792,0.00025,19.83624]
[1779648994688,32.56,76572.61,36.3,-0.47792,0.00025,19.83624]
[1779648995217,32.56,76572.61,36.3,-0.47792,0.00025,19.83624]
[1779648997738,32.56,76574.52,36.3,-0.47745,0.00025,19.83543]
[1779649004251,32.56,76576.48,36.3,-0.47696,0.00025,19.83457]
[1779649008166,32.56,76576.19,36.3,-0.47704,0.00025,19.8347]
[1779649015161,32.56,76572.62,36.3,-0.47791,0.00025,19.83624]
[1779649021876,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649021977,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649022880,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649028021,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649028030,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649028052,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649028129,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649028496,32.56,76572.55,36.3,-0.47793,0.00025,19.83627]
[1779649029025,32.56,76575.27,36.3,-0.47726,0.00025,19.8351]
[1779649035301,32.56,76579.4,36.3,-0.47625,0.00025,19.83323]
[1779649045371,32.57,76579.31,36.3,-0.47627,0.00025,19.83328]
[1779649051413,32.57,76579.37,36.3,-0.47626,0.00025,19.82878]
[1779649056448,32.57,76580.39,36.3,-0.47601,0.00025,19.8283]
[1779649067525,32.58,76580.9,36.3,-0.47588,0.00025,19.82807]
[1779649072560,32.58,76581.19,36.3,-0.47581,0.00025,19.82793]
[1779649078601,32.58,76581.52,36.3,-0.47573,0.00025,19.82778]
[1779649079868,32.58,76581.52,36.3,-0.47573,0.00025,19.82778]
[1779649080704,32.58,76581.52,36.3,-0.47573,0.00025,19.82778]
[1779649080805,32.58,76581.52,36.3,-0.47573,0.00025,19.82778]
[1779649086658,32.59,76581.59,36.3,-0.47572,0.00025,19.82774]
[1779649093949,32.59,76581.57,36.3,-0.47572,0.00025,19.82775]
[1779649093958,32.59,76581.57,36.3,-0.47572,0.00025,19.82775]
[1779649093958,32.59,76581.57,36.3,-0.47572,0.00025,19.82775]
[1779649099749,32.59,76584.08,36.3,-0.47511,0.00025,19.82652]
[1779649104784,32.59,76584.52,36.3,-0.475,0.00025,19.82629]
[1779649109819,32.59,76584.71,36.3,-0.47495,0.00025,19.8262]
[1779649114854,32.59,76585.07,36.3,-0.47486,0.00025,19.82154]
[1779649116764,32.59,76584.64,36.3,-0.47497,0.00025,19.82176]
[1779649122680,32.59,76586.25,36.3,-0.47457,0.00025,19.82094]
[1779649127944,32.6,76586.98,36.3,-0.4744,0.00025,19.82056]
[1779649133987,32.6,76586.07,36.3,-0.47462,0.00025,19.82104]
[1779649139022,32.6,76586.63,36.3,-0.47448,0.00025,19.82075]
[1779649141631,32.6,76586.47,36.3,-0.47452,0.00025,19.82084]
[1779649147079,32.6,76586.57,36.3,-0.4745,0.00025,19.82079]
[1779649152114,32.61,76586.44,36.3,-0.47453,0.00025,19.82086]
[1779649157150,32.61,76589.67,36.3,-0.47374,0.00025,19.81914]
[1779649163192,32.61,76590.83,36.3,-0.47346,0.00025,19.81851]
[1779649167081,32.62,76590.78,36.3,-0.47347,0.00025,19.81855]
[1779649171042,32.62,76593.53,36.3,-0.4728,0.00025,19.817]
[1779649173665,32.62,76592.97,36.3,-0.47294,0.00025,19.81285]
[1779649173817,32.62,76592.92,36.3,-0.47295,0.00025,19.81288]
[1779649174269,32.62,76587.37,36.3,-0.47431,0.00025,19.81593]
[1779649176833,32.62,76586.1,36.3,-0.47462,0.00025,19.81659]
[1779649176862,32.62,76586.1,36.3,-0.47462,0.00025,19.81659]
[1779649176866,32.62,76586.1,36.3,-0.47462,0.00025,19.81659]
[1779649176982,32.62,76586.1,36.3,-0.47462,0.00025,19.81659]
[1779649177290,32.62,76581.76,36.3,-0.47569,0.00025,19.81877]
[1779649179426,32.62,76577.63,36.3,-0.4767,0.00025,19.82071]
[1779649185346,32.62,76578.27,36.3,-0.47654,0.00025,19.82042]
[1779649190381,32.62,76578.48,36.3,-0.47649,0.00025,19.82032]
[1779649195417,32.62,76578.61,36.3,-0.47646,0.00025,19.82026]
[1779649197992,32.62,76578.82,36.3,-0.47641,0.00025,19.82017]
[1779649200968,32.63,76578.84,36.3,-0.4764,0.00025,19.82016]
[1779649201051,32.63,76578.84,36.3,-0.4764,0.00025,19.82016]
[1779649201459,32.63,76584.3,36.3,-0.47506,0.00025,19.81751]
[1779649206494,32.63,76582.3,36.3,-0.47556,0.00025,19.81851]
[1779649209483,32.63,76581.95,36.3,-0.47564,0.00025,19.81868]
[1779649209483,32.63,76581.95,36.3,-0.47564,0.00025,19.81868]
[1779649209493,32.63,76581.95,36.3,-0.47564,0.00025,19.81868]
[1779649210522,32.63,76576.68,36.3,-0.47693,0.00025,19.82115]
[1779649215557,32.63,76576.34,36.3,-0.47702,0.00025,19.8213]
[1779649218207,32.63,76576.4,36.3,-0.477,0.00025,19.82127]
[1779649219531,32.63,76573.69,36.3,-0.47767,0.00025,19.82245]
[1779649219558,32.63,76573.69,36.3,-0.47767,0.00025,19.82245]
[1779649219586,32.63,76569.02,36.3,-0.47881,0.00025,19.82435]
[1779649224689,32.63,76572.56,36.3,-0.47794,0.00025,19.82292]
[1779649225509,32.63,76572.8,36.3,-0.47789,0.00025,19.82282]
[1779649225548,32.63,76572.8,36.3,-0.47789,0.00025,19.82282]
[1779649225708,32.63,76572.8,36.3,-0.47789,0.00025,19.82282]
[1779649226635,32.63,76583.79,36.3,-0.47519,0.00025,19.81777]
[1779649229656,32.63,76588.14,36.3,-0.47412,0.00025,19.81553]
[1779649234691,32.63,76590.26,36.3,-0.4736,0.00025,19.80991]
[1779649237148,32.63,76590.43,36.3,-0.47356,0.00025,19.80982]
[1779649238304,32.63,76591.57,36.3,-0.47328,0.00025,19.80919]
[1779649240374,32.63,76597.93,36.3,-0.47172,0.00025,19.80548]
[1779649241449,32.63,76598.52,36.3,-0.47158,0.00024,19.80513]
[1779649245535,32.64,76602.07,36.3,-0.47071,0.00024,19.80292]
[1779649245769,32.64,76602.37,36.3,-0.47064,0.00024,19.80273]
[1779649246353,32.64,76602.37,36.3,-0.47064,0.00024,19.80273]
[1779649246777,32.64,76602.65,36.3,-0.47057,0.00024,19.80254]
[1779649247129,32.64,76602.65,36.3,-0.47057,0.00024,19.80254]
[1779649247784,32.64,76602.44,36.3,-0.47062,0.00024,19.80268]
[1779649252819,32.63,76602.35,36.3,-0.47064,0.00024,19.80272]
[1779649257854,32.62,76605.15,36.3,-0.46995,0.00024,19.80089]
[1779649260901,32.62,76605.6,36.3,-0.46984,0.00024,19.80058]
[1779649261031,32.62,76605.78,36.3,-0.46979,0.00024,19.80046]
[1779649261444,32.62,76605.78,36.3,-0.46979,0.00024,19.80046]
[1779649261890,32.62,76613.3,36.3,-0.46795,0.00024,19.79523]
[1779649262229,32.62,76613.3,36.3,-0.46795,0.00024,19.79523]
[1779649262892,32.62,76618.33,36.3,-0.46672,0.00024,19.79151]
[1779649263636,32.62,76618.33,36.3,-0.46672,0.00024,19.79151]
[1779649263883,32.62,76618.33,36.3,-0.46672,0.00024,19.79151]
[1779649263900,32.62,76622.73,36.3,-0.46564,0.00024,19.7881]
[1779649267216,32.62,76623.3,36.3,-0.4655,0.00024,19.78765]
[1779649267247,32.62,76623.3,36.3,-0.4655,0.00024,19.78765]
[1779649267928,32.62,76631.89,36.3,-0.4634,0.00024,19.78054]
[1779649269662,32.62,76631.89,36.3,-0.4634,0.00024,19.78054]
[1779649270365,32.62,76634.28,36.3,-0.46282,0.00024,19.77846]
[1779649277186,32.63,76634.94,36.3,-0.46266,0.00024,19.77789]
[1779649280018,32.63,76630.61,36.3,-0.46372,0.00024,19.78165]
[1779649282197,32.63,76630.6,36.3,-0.46372,0.00024,19.78167]
[1779649288109,32.63,76635.8,36.3,-0.46246,0.00024,19.77716]
[1779649294114,32.64,76637.59,36.3,-0.46201,0.00024,19.77108]
[1779649299149,32.64,76637.62,36.3,-0.46201,0.00024,19.77106]
[1779649304184,32.64,76637.41,36.3,-0.46206,0.00024,19.77126]
[1779649307959,32.64,76637.3,36.3,-0.46209,0.00024,19.77136]
[1779649308297,32.64,76635.66,36.3,-0.46249,0.00024,19.77283]
[1779649308365,32.64,76635.66,36.3,-0.46249,0.00024,19.77283]
[1779649314254,32.64,76624.28,36.3,-0.46528,0.00024,19.78246]
[1779649316268,32.64,76620.03,36.3,-0.46631,0.00024,19.7858]
[1779649321321,32.64,76618.06,36.3,-0.46679,0.00024,19.78728]
[1779649321448,32.64,76618.06,36.3,-0.46679,0.00024,19.78728]
[1779649322315,32.63,76610.04,36.3,-0.46875,0.00024,19.7931]
[1779649328357,32.62,76616.52,36.3,-0.46716,0.00024,19.7884]
[1779649330371,32.62,76620.84,36.3,-0.4661,0.00024,19.7851]
[1779649335162,32.62,76621.1,36.3,-0.46603,0.00024,19.78488]
[1779649340441,32.62,76628.49,36.3,-0.46423,0.00024,19.77893]
[1779649345479,32.63,76629.44,36.3,-0.464,0.00024,19.77815]
[1779649350515,32.63,76630.76,36.3,-0.46368,0.00024,19.77704]
[1779649351317,32.63,76630.76,36.3,-0.46368,0.00024,19.77704]
[1779649354644,32.63,76632.53,36.3,-0.46324,0.00024,19.77104]
[1779649354934,32.63,76632.53,36.3,-0.46324,0.00024,19.77104]
[1779649354998,32.63,76632.53,36.3,-0.46324,0.00024,19.77104]
[1779649355373,32.63,76633.12,36.3,-0.4631,0.00024,19.77053]
[1779649355663,32.63,76633.12,36.3,-0.4631,0.00024,19.77053]
[1779649360549,32.63,76639.38,36.3,-0.46157,0.00024,19.76496]
[1779649365620,32.64,76643.42,36.3,-0.46058,0.00024,19.7612]
[1779649370655,32.64,76643.44,36.3,-0.46058,0.00024,19.76119]
[1779649371773,32.64,76643.44,36.3,-0.46058,0.00024,19.76119]
[1779649377705,32.64,76644.85,36.3,-0.46024,0.00024,19.75986]
[1779649382739,32.64,76644.13,36.3,-0.46041,0.00024,19.76055]
[1779649386102,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386149,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386193,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386257,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386299,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386708,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386792,32.64,76644.29,36.3,-0.46038,0.00024,19.76041]
[1779649386850,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649387235,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649387239,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649387260,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649387713,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649387791,32.64,76647.19,36.3,-0.45967,0.00024,19.75761]
[1779649388652,32.64,76647.14,36.3,-0.45968,0.00024,19.75766]
[1779649388665,32.64,76647.14,36.3,-0.45968,0.00024,19.75766]
[1779649388790,32.64,76647.14,36.3,-0.45968,0.00024,19.75766]
[1779649397844,32.64,76642.57,36.3,-0.4608,0.00024,19.76203]
[1779649402879,32.64,76639.79,36.3,-0.46148,0.00024,19.76461]
[1779649405613,32.64,76636.08,36.3,-0.46238,0.00024,19.76797]
[1779649405642,32.64,76636.08,36.3,-0.46238,0.00024,19.76797]
[1779649405985,32.64,76636.08,36.3,-0.46238,0.00024,19.76797]
[1779649407334,32.64,76630.32,36.3,-0.46379,0.00024,19.77298]
[1779649407914,32.64,76624.86,36.3,-0.46513,0.00024,19.7775]
[1779649408942,32.64,76624.86,36.3,-0.46513,0.00024,19.7775]
[1779649409043,32.64,76622.75,36.3,-0.46564,0.00024,19.77918]
[1779649409946,32.64,76622.75,36.3,-0.46564,0.00024,19.77918]
[1779649410396,32.64,76622.79,36.3,-0.46563,0.00024,19.77915]
[1779649415970,32.63,76617.35,36.3,-0.46695,0.00024,19.77883]
[1779649419998,32.62,76612.99,36.3,-0.46801,0.00025,19.78202]
[1779649426040,32.61,76612.64,36.3,-0.46809,0.00025,19.78225]
[1779649431074,32.61,76612.26,36.3,-0.46818,0.00025,19.7825]
[1779649437117,32.6,76613.03,36.3,-0.46798,0.00025,19.78191]
[1779649442152,32.59,76615.2,36.3,-0.46745,0.00025,19.78031]
[1779649447187,32.58,76616.04,36.3,-0.46723,0.00025,19.77967]
[1779649452222,32.58,76614.14,36.3,-0.4677,0.00025,19.78105]
[1779649458264,32.57,76614.04,36.3,-0.46771,0.00025,19.7811]
[1779649463299,32.56,76613.8,36.3,-0.46777,0.00025,19.78125]
[1779649466154,32.56,76613.57,36.3,-0.46782,0.00025,19.78141]
[1779649469648,32.55,76606.25,36.3,-0.46962,0.00025,19.78653]
[1779649469651,32.55,76606.25,36.3,-0.46962,0.00025,19.78653]
[1779649469962,32.55,76606.25,36.3,-0.46962,0.00025,19.78653]
[1779649469965,32.55,76604.71,36.3,-0.46999,0.00025,19.78755]
[1779649471355,32.55,76598.81,36.3,-0.47144,0.00025,19.78684]
[1779649473373,32.55,76598.9,36.3,-0.47142,0.00025,19.78679]
[1779649474026,32.55,76598.9,36.3,-0.47142,0.00025,19.78679]
[1779649476356,32.55,76598.38,36.3,-0.47155,0.00025,19.78711]
[1779649476458,32.55,76598.38,36.3,-0.47155,0.00025,19.78711]
[1779649481160,32.55,76598.31,36.3,-0.47156,0.00025,19.78714]
[1779649486312,32.54,76596.84,36.3,-0.47192,0.00025,19.78803]
[1779649486744,32.54,76596.84,36.3,-0.47192,0.00025,19.78803]
[1779649492463,32.54,76597.45,36.3,-0.47177,0.00025,19.78765]
[1779649494948,32.54,76597.39,36.3,-0.47178,0.00025,19.78769]
[1779649495008,32.54,76597.39,36.3,-0.47178,0.00025,19.78769]
[1779649495022,32.54,76597.39,36.3,-0.47178,0.00025,19.78769]
[1779649495116,32.54,76597.41,36.3,-0.47178,0.00025,19.78767]
[1779649495264,32.54,76597.41,36.3,-0.47178,0.00025,19.78767]
[1779649495939,32.54,76597.41,36.3,-0.47178,0.00025,19.78767]
[1779649496036,32.54,76589.74,36.3,-0.47366,0.00025,19.79211]
[1779649496534,32.54,76583.38,36.3,-0.47523,0.00025,19.79546]
[1779649498661,32.54,76583.21,36.3,-0.47527,0.00025,19.79554]
[1779649502576,32.54,76588.12,36.3,-0.47406,0.00025,19.79299]
[1779649507699,32.54,76588.07,36.3,-0.47407,0.00025,19.79302]
[1779649515667,32.54,76587.8,36.3,-0.47414,0.00025,19.79317]
[1779649520911,32.54,76587.8,36.3,-0.47414,0.00025,19.79317]
[1779649523865,32.54,76587.8,36.3,-0.47414,0.00025,19.79317]
[1779649524003,32.54,76587.8,36.3,-0.47414,0.00025,19.79317]
[1779649524730,32.54,76594.69,36.3,-0.47245,0.00025,19.7893]
[1779649529765,32.54,76594.58,36.3,-0.47247,0.00025,19.78937]
[1779649534800,32.54,76594.86,36.3,-0.4724,0.00025,19.78472]
[1779649539835,32.54,76595.34,36.3,-0.47228,0.00025,19.78443]
[1779649544870,32.54,76595.76,36.3,-0.47218,0.00025,19.78418]
[1779649549905,32.54,76595.34,36.3,-0.47228,0.00025,19.78443]
[1779649554940,32.54,76593.19,36.3,-0.47281,0.00025,19.78569]
[1779649559975,32.54,76595.11,36.3,-0.47234,0.00025,19.78456]
[1779649565010,32.54,76595.21,36.3,-0.47231,0.00025,19.7845]
[1779649568169,32.54,76595.2,36.3,-0.47231,0.00025,19.78451]
[1779649569038,32.54,76595.59,36.3,-0.47222,0.00025,19.78428]
[1779649571634,32.54,76595.45,36.3,-0.47225,0.00025,19.78436]
[1779649572085,32.54,76595.45,36.3,-0.47225,0.00025,19.78436]
[1779649572271,32.54,76595.45,36.3,-0.47225,0.00025,19.78436]
[1779649574073,32.54,76597.44,36.3,-0.47176,0.00025,19.78316]
[1779649576014,32.54,76597.72,36.3,-0.47169,0.00025,19.78299]
[1779649576087,32.53,76598.62,36.3,-0.47147,0.00025,19.78244]
[1779649580450,32.53,76599.28,36.3,-0.47131,0.00025,19.78203]
[1779649582510,32.54,76599.27,36.3,-0.47131,0.00025,19.78204]
[1779649582709,32.54,76599.27,36.3,-0.47131,0.00025,19.78204]
[1779649583136,32.54,76599.59,36.3,-0.47123,0.00025,19.78184]
[1779649584261,32.54,76600.67,36.3,-0.47097,0.00025,19.78116]
[1779649584541,32.54,76600.67,36.3,-0.47097,0.00025,19.78116]
[1779649590017,32.54,76600.78,36.3,-0.47094,0.00025,19.78109]
[1779649592735,32.53,76600.78,36.3,-0.47094,0.00025,19.78109]
[1779649596619,32.53,76599.23,36.3,-0.47132,0.00025,19.77757]
[1779649599648,32.53,76599.24,36.3,-0.47131,0.00025,19.77756]
[1779649605485,32.53,76599.6,36.3,-0.47122,0.00025,19.77733]
[1779649607368,32.53,76599.6,36.3,-0.47122,0.00025,19.77733]
[1779649609090,32.52,76599.6,36.3,-0.47122,0.00025,19.77732]
[1779649609098,32.52,76599.6,36.3,-0.47122,0.00025,19.77732]
[1779649610139,32.52,76599.6,36.3,-0.47122,0.00025,19.77732]
[1779649610325,32.52,76599.91,36.3,-0.47114,0.00025,19.77713]
[1779649610439,32.52,76599.91,36.3,-0.47114,0.00025,19.77713]
[1779649613244,32.52,76602.1,36.3,-0.4706,0.00025,19.77573]
[1779649619229,32.52,76602.26,36.3,-0.47056,0.00025,19.77562]
[1779649621720,32.51,76602.28,36.3,-0.47055,0.00025,19.7756]
[1779649621723,32.51,76602.28,36.3,-0.47055,0.00025,19.7756]
[1779649624170,32.51,76603.94,36.3,-0.47014,0.00025,19.77451]
[1779649632294,32.5,76607.07,36.3,-0.46937,0.00025,19.77238]
[1779649646578,32.48,76607.85,36.3,-0.46916,0.00025,19.7718]
[1779649656649,32.47,76607.85,36.3,-0.46915,0.00025,19.76728]
[1779649670748,32.45,76608.07,36.3,-0.46908,0.00025,19.76708]
[1779649675783,32.44,76608.08,36.3,-0.46907,0.00025,19.76705]
[1779649680818,32.44,76610.97,36.3,-0.46836,0.00025,19.765]
[1779649686860,32.43,76611.25,36.3,-0.46828,0.00025,19.76478]
[1779649688661,32.43,76611.25,36.3,-0.46828,0.00025,19.76478]
[1779649688710,32.43,76611.25,36.3,-0.46828,0.00025,19.76478]
[1779649693909,32.43,76613.34,36.3,-0.46776,0.00025,19.76325]
[1779649698944,32.42,76610.95,36.3,-0.46835,0.00025,19.76496]
[1779649703979,32.42,76608.11,36.3,-0.46905,0.00025,19.76695]
[1779649709016,32.41,76606.88,36.3,-0.46935,0.00025,19.76779]
[1779649714051,32.4,76606.38,36.3,-0.46946,0.00025,19.76363]
[1779649719087,32.4,76607.98,36.3,-0.46906,0.00025,19.76251]
[1779649726136,32.39,76605.55,36.3,-0.46966,0.00025,19.76416]
[1779649728150,32.39,76598.19,36.3,-0.47147,0.00025,19.76893]
[1779649733186,32.39,76598.67,36.3,-0.47135,0.00025,19.76863]
[1779649744262,32.38,76598.57,36.3,-0.47138,0.00025,19.76867]
[1779649747571,32.38,76599.23,36.3,-0.47121,0.00025,19.76826]
[1779649754332,32.38,76600.97,36.3,-0.47078,0.00025,19.76714]
[1779649755441,32.38,76600.66,36.3,-0.47086,0.00025,19.76734]
[1779649762388,32.37,76601.18,36.3,-0.47072,0.00025,19.767]
[1779649767423,32.37,76602.84,36.3,-0.47031,0.00025,19.76591]
[1779649772458,32.37,76603.71,36.3,-0.47009,0.00025,19.76085]
[1779649777493,32.37,76603.45,36.3,-0.47015,0.00025,19.76101]
[1779649784543,32.36,76600.58,36.3,-0.47086,0.00025,19.76288]
[1779649789125,32.36,76598.11,36.3,-0.47147,0.00025,19.76444]
[1779649789225,32.36,76596.65,36.3,-0.47183,0.00025,19.76533]
[1779649790331,32.36,76596.65,36.3,-0.47183,0.00025,19.76533]
[1779649790916,32.36,76595.89,36.3,-0.47202,0.00025,19.7658]
[1779649791017,32.36,76595.58,36.3,-0.4721,0.00025,19.76598]
[1779649797179,32.36,76594.98,36.3,-0.47225,0.00025,19.76634]
[1779649797257,32.36,76595.89,36.3,-0.47202,0.00025,19.7658]
[1779649797593,32.36,76595.89,36.3,-0.47202,0.00025,19.7658]
[1779649797634,32.36,76596.08,36.3,-0.47198,0.00025,19.76568]
[1779649802668,32.36,76597.88,36.3,-0.47153,0.00025,19.76458]
[1779649804207,32.36,76597.88,36.3,-0.47153,0.00025,19.76458]
[1779649804308,32.36,76598.26,36.3,-0.47144,0.00025,19.76434]
[1779649807265,32.36,76597.82,36.3,-0.47155,0.00025,19.76462]
[1779649807366,32.36,76600.01,36.3,-0.471,0.00025,19.76324]
[1779649811847,32.36,76600.14,36.3,-0.47097,0.00025,19.76316]
[1779649815763,32.36,76604.5,36.3,-0.46989,0.00025,19.7603]
[1779649820906,32.36,76604.77,36.3,-0.46982,0.00025,19.76012]
[1779649821066,32.36,76604.77,36.3,-0.46982,0.00025,19.76012]
[1779649827847,32.36,76604.49,36.3,-0.46989,0.00025,19.7603]
[1779649832882,32.36,76607.4,36.3,-0.46916,0.00025,19.75382]
[1779649833890,32.36,76611.82,36.3,-0.46807,0.00025,19.75068]
[1779649838925,32.35,76613.99,36.3,-0.46753,0.00025,19.74907]
[1779649846981,32.34,76614.13,36.3,-0.46749,0.00025,19.74895]
[1779649852019,32.34,76611.87,36.3,-0.46805,0.00025,19.7506]
[1779649857051,32.34,76613.99,36.3,-0.46752,0.00025,19.74902]
[1779649862086,32.33,76614.14,36.3,-0.46748,0.00025,19.7489]
[1779649864809,32.33,76614.17,36.3,-0.46747,0.00025,19.74887]
[1779649864839,32.33,76614.17,36.3,-0.46747,0.00025,19.74887]
[1779649864921,32.33,76614.17,36.3,-0.46747,0.00025,19.74887]
[1779649865107,32.33,76604.62,36.3,-0.46983,0.00025,19.75565]
[1779649866114,32.33,76599.73,36.3,-0.47105,0.00025,19.75885]
[1779649867091,32.33,76599.73,36.3,-0.47105,0.00025,19.75885]
[1779649867287,32.33,76599.73,36.3,-0.47105,0.00025,19.75885]
[1779649873163,32.33,76597.87,36.3,-0.47151,0.00025,19.76001]
[1779649878541,32.32,76597.88,36.3,-0.4715,0.00025,19.76]
[1779649884241,32.32,76600.4,36.3,-0.47088,0.00025,19.75841]
[1779649890284,32.32,76599.43,36.3,-0.47111,0.00025,19.75902]
[1779649895319,32.32,76599.22,36.3,-0.47116,0.00025,19.75466]
[1779649900354,32.32,76596.8,36.3,-0.47176,0.00025,19.75617]
[1779649905389,32.32,76596.71,36.3,-0.47178,0.00025,19.75622]
[1779649910424,32.32,76596.29,36.3,-0.47189,0.00025,19.75648]
[1779649915459,32.32,76596.12,36.3,-0.47193,0.00025,19.75659]
[1779649918963,32.32,76594.81,36.3,-0.47226,0.00025,19.75738]
[1779649919364,32.32,76594.81,36.3,-0.47226,0.00025,19.75738]
[1779649921429,32.32,76593.57,36.3,-0.47256,0.00025,19.75812]
[1779649921456,32.32,76593.57,36.3,-0.47256,0.00025,19.75812]
[1779649921501,32.32,76592.92,36.3,-0.47272,0.00025,19.7585]
[1779649922136,32.32,76592.92,36.3,-0.47272,0.00025,19.7585]
[1779649922508,32.32,76590.63,36.3,-0.47329,0.00025,19.75982]
[1779649927543,32.32,76592.42,36.3,-0.47285,0.00025,19.75879]
[1779649933100,32.32,76592.42,36.3,-0.47285,0.00025,19.75879]
[1779649936574,32.32,76592.42,36.3,-0.47285,0.00025,19.7588]
[1779649937614,32.33,76597.84,36.3,-0.47151,0.00025,19.75554]
[1779649942649,32.33,76598.4,36.3,-0.47137,0.00025,19.75519]
[1779649944661,32.33,76598.1,36.3,-0.47144,0.00025,19.75538]
[1779649949698,32.33,76596.54,36.3,-0.47183,0.00025,19.75635]
[1779649950612,32.33,76596.54,36.3,-0.47183,0.00025,19.75635]
[1779649954121,32.33,76597.08,36.3,-0.47169,0.00025,19.75153]
[1779649954222,32.33,76597.33,36.3,-0.47163,0.00025,19.75137]
[1779649955642,32.33,76596.8,36.3,-0.47176,0.00025,19.7517]
[1779649956301,32.33,76596.8,36.3,-0.47176,0.00025,19.7517]
[1779649956733,32.33,76596.8,36.3,-0.47176,0.00025,19.7517]
[1779649957214,32.33,76596.8,36.3,-0.47176,0.00025,19.7517]
[1779649966817,32.33,76595.21,36.3,-0.47216,0.00025,19.75266]
[1779649975477,32.32,76595.21,36.3,-0.47216,0.00025,19.75266]
[1779649980915,32.32,76597.01,36.3,-0.47171,0.00025,19.75156]
[1779649986110,32.32,76596.91,36.3,-0.47173,0.00025,19.75162]
[1779649986542,32.32,76596.91,36.3,-0.47173,0.00025,19.75162]
[1779649994007,32.32,76596.93,36.3,-0.47172,0.00025,19.7516]
[1779649996467,32.32,76596.38,36.3,-0.47186,0.00025,19.75193]
[1779649996569,32.32,76596.38,36.3,-0.47186,0.00025,19.75193]
[1779649999195,32.32,76596.38,36.3,-0.47186,0.00025,19.75193]
[1779649999296,32.32,76596.38,36.3,-0.47186,0.00025,19.75194]
[1779650003752,32.32,76596.38,36.3,-0.47186,0.00025,19.75194]
[1779650003853,32.32,76596.38,36.3,-0.47186,0.00025,19.75193]
[1779650006232,32.32,76594.32,36.3,-0.47237,0.00025,19.75318]
[1779650006574,32.32,76594.32,36.3,-0.47237,0.00025,19.75318]
[1779650006285,32.32,76593.99,36.3,-0.47245,0.00025,19.75338]
[1779650007201,32.32,76593.99,36.3,-0.47245,0.00025,19.75338]
[1779650008677,32.32,76593.82,36.3,-0.4725,0.00025,19.75348]
[1779650010118,32.32,76593.83,36.3,-0.4725,0.00025,19.75348]
[1779650015154,32.32,76593.44,36.3,-0.47259,0.00025,19.74922]
[1779650020189,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650020690,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650020735,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650020793,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650020840,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650020920,32.33,76591.27,36.3,-0.47313,0.00025,19.75049]
[1779650021196,32.33,76583.87,36.3,-0.47497,0.00025,19.75452]
[1779650022010,32.33,76583.87,36.3,-0.47497,0.00025,19.75452]
[1779650023080,32.33,76579.98,36.3,-0.47593,0.00025,19.75646]
[1779650024607,32.33,76579.68,36.3,-0.47601,0.00025,19.75661]
[1779650026398,32.33,76578.68,36.3,-0.47626,0.00025,19.75709]
[1779650032273,32.33,76575.97,36.3,-0.47693,0.00025,19.75834]
[1779650035950,32.33,76575.39,36.3,-0.47707,0.00025,19.75861]
[1779650042344,32.33,76575.44,36.3,-0.47706,0.00025,19.75859]
[1779650045188,32.33,76575.44,36.3,-0.47706,0.00025,19.75859]
[1779650045806,32.33,76575.44,36.3,-0.47706,0.00025,19.75859]
[1779650047141,32.34,76572.12,36.3,-0.47789,0.00025,19.76005]
[1779650047325,32.34,76572.12,36.3,-0.47789,0.00025,19.76005]
[1779650047379,32.34,76568.64,36.3,-0.47875,0.00025,19.76148]
[1779650048330,32.34,76568.64,36.3,-0.47875,0.00025,19.76148]
[1779650049631,32.34,76566.33,36.3,-0.47933,0.00025,19.76238]
[1779650049929,32.34,76565.76,36.3,-0.47947,0.00025,19.7626]
[1779650056442,32.35,76562.89,36.3,-0.48018,0.00025,19.76366]
[1779650061477,32.36,76563.62,36.3,-0.48001,0.00025,19.7634]
[1779650069534,32.37,76561.4,36.3,-0.48056,0.00025,19.76419]
[1779650070038,32.37,76561.4,36.3,-0.48056,0.00025,19.76419]
[1779650070042,32.37,76561.4,36.3,-0.48056,0.00025,19.76419]
[1779650076583,32.38,76561.4,36.3,-0.48056,0.00025,19.75971]
[1779650081618,32.39,76563.16,36.3,-0.48013,0.00025,19.75911]
[1779650088667,32.39,76562.08,36.3,-0.4804,0.00025,19.75949]
[1779650090055,32.4,76561.92,36.3,-0.48044,0.00025,19.75955]
[1779650090681,32.4,76556.72,36.3,-0.48173,0.00025,19.76124]
[1779650091102,32.4,76556.72,36.3,-0.48173,0.00025,19.76124]
[1779650091105,32.4,76556.72,36.3,-0.48173,0.00025,19.76124]
[1779650091688,32.4,76552.69,36.3,-0.48273,0.00025,19.76241]
[1779650093408,32.4,76550.74,36.3,-0.48321,0.00025,19.76293]
[1779650093553,32.4,76550.74,36.3,-0.48321,0.00025,19.76293]
[1779650098370,32.4,76549.97,36.3,-0.4834,0.00025,19.76313]
[1779650098373,32.4,76549.97,36.3,-0.4834,0.00025,19.76313]
[1779650103570,32.4,76549.42,36.3,-0.48354,0.00025,19.76327]
[1779650103603,32.4,76549.42,36.3,-0.48354,0.00025,19.76327]
[1779650103956,32.39,76549.42,36.3,-0.48354,0.00025,19.76327]
[1779650103964,32.39,76549.42,36.3,-0.48354,0.00025,19.76327]
[1779650104799,32.39,76544.06,36.3,-0.48487,0.00025,19.76449]
[1779650105983,32.39,76544.06,36.3,-0.48487,0.00025,19.76449]
[1779650106121,32.39,76544.06,36.3,-0.48487,0.00025,19.76449]
[1779650111894,32.39,76545.28,36.3,-0.48457,0.00025,19.76423]
[1779650117396,32.39,76546.29,36.3,-0.48432,0.00025,19.76401]
[1779650120782,32.39,76548.83,36.3,-0.48368,0.00025,19.76341]
[1779650120911,32.39,76543.24,36.3,-0.48507,0.00025,19.76466]
[1779650122924,32.38,76538.79,36.3,-0.48618,0.00025,19.76549]
[1779650127960,32.38,76538.28,36.3,-0.4863,0.00025,19.76557]
[1779650129159,32.38,76538.28,36.3,-0.4863,0.00025,19.76557]
[1779650135009,32.37,76540.85,36.3,-0.48566,0.00025,19.76063]
[1779650137141,32.37,76540.83,36.3,-0.48567,0.00025,19.76064]
[1779650145079,32.36,76537.74,36.3,-0.48643,0.00025,19.76117]
[1779650150114,32.36,76534.79,36.3,-0.48717,0.00025,19.76161]
[1779650155149,32.36,76537.53,36.3,-0.48648,0.00025,19.7612]
[1779650157163,32.36,76541.98,36.3,-0.48538,0.00025,19.76041]
[1779650162198,32.35,76542.15,36.3,-0.48533,0.00025,19.76038]
[1779650164228,32.35,76542.15,36.3,-0.48533,0.00025,19.76038]
[1779650164232,32.35,76542.15,36.3,-0.48533,0.00025,19.76038]
[1779650165219,32.35,76535.43,36.3,-0.48701,0.00025,19.76152]
[1779650166528,32.35,76535.43,36.3,-0.48701,0.00025,19.76152]
[1779650166686,32.35,76535.43,36.3,-0.48701,0.00025,19.76152]
[1779650167144,32.35,76533.79,36.3,-0.48741,0.00025,19.76174]
[1779650172268,32.34,76533.61,36.3,-0.48746,0.00025,19.76176]
[1779650177302,32.34,76532.13,36.3,-0.48783,0.00025,19.76195]
[1779650184352,32.34,76532.42,36.3,-0.48775,0.00025,19.76191]
[1779650186509,32.34,76532.44,36.3,-0.48775,0.00025,19.76191]
[1779650187023,32.34,76532.44,36.3,-0.48775,0.00025,19.76191]
[1779650192408,32.33,76527.33,36.3,-0.48902,0.00025,19.75794]
[1779650197129,32.33,76527.63,36.3,-0.48894,0.00025,19.75791]
[1779650197172,32.33,76527.63,36.3,-0.48894,0.00025,19.75791]
[1779650199616,32.33,76524.76,36.3,-0.48966,0.00025,19.75812]
[1779650200814,32.33,76524.76,36.3,-0.48966,0.00025,19.75812]
[1779650201525,32.33,76534.85,36.3,-0.48715,0.00025,19.75711]
[1779650202513,32.33,76534.85,36.3,-0.48715,0.00025,19.75711]
[1779650202532,32.33,76540.43,36.3,-0.48576,0.00025,19.75621]
[1779650203108,32.33,76540.43,36.3,-0.48576,0.00025,19.75621]
[1779650206021,32.33,76544.66,36.3,-0.48471,0.00025,19.75537]
[1779650210272,32.33,76539.32,36.3,-0.48603,0.00025,19.75641]
[1779650210380,32.33,76539.32,36.3,-0.48603,0.00025,19.75641]
[1779650210416,32.33,76539.32,36.3,-0.48603,0.00025,19.75641]
[1779650210539,32.33,76539.32,36.3,-0.48603,0.00025,19.75641]
[1779650210672,32.33,76539.32,36.3,-0.48603,0.00025,19.75641]
[1779650210688,32.33,76554.34,36.3,-0.4823,0.00025,19.75293]
[1779650210983,32.33,76554.34,36.3,-0.4823,0.00025,19.75293]
[1779650211077,32.33,76554.34,36.3,-0.4823,0.00025,19.75293]
[1779650216578,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217199,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217226,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217279,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217747,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217816,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217844,32.34,76557.43,36.3,-0.48153,0.00025,19.75201]
[1779650217809,32.34,76566.92,36.3,-0.47917,0.00025,19.74869]
[1779650218235,32.34,76566.92,36.3,-0.47917,0.00025,19.74869]
[1779650218596,32.34,76578.16,36.3,-0.47638,0.00025,19.74387]
[1779650226652,32.35,76580.04,36.3,-0.47592,0.00025,19.74299]
[1779650229585,32.35,76580.2,36.3,-0.47588,0.00025,19.74291]
[1779650230137,32.35,76580.99,36.3,-0.47568,0.00025,19.74253]
[1779650230685,32.35,76588.25,36.3,-0.47388,0.00025,19.73875]
[1779650235720,32.36,76589.64,36.3,-0.47354,0.00025,19.738]
[1779650240755,32.37,76589.92,36.3,-0.47348,0.00025,19.73785]
[1779650245789,32.38,76590.56,36.3,-0.47332,0.00025,19.73751]
[1779650251832,32.38,76590.74,36.3,-0.47328,0.00025,19.73293]
[1779650256867,32.39,76585.37,36.3,-0.47461,0.00025,19.73587]
[1779650262051,32.4,76584.11,36.3,-0.47493,0.00025,19.73653]
[1779650263997,32.4,76581.92,36.3,-0.47547,0.00025,19.73765]
[1779650269958,32.4,76581.05,36.3,-0.47569,0.00025,19.73809]
[1779650275610,32.41,76580.74,36.3,-0.47577,0.00025,19.73824]
[1779650278556,32.41,76582.2,36.3,-0.47541,0.00025,19.73753]
[1779650278638,32.41,76582.2,36.3,-0.47541,0.00025,19.73753]
[1779650278669,32.41,76582.2,36.3,-0.47541,0.00025,19.73753]
[1779650278862,32.41,76582.2,36.3,-0.47541,0.00025,19.73753]
[1779650278919,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279288,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279519,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279554,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279632,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279827,32.41,76582.52,36.3,-0.47533,0.00025,19.73737]
[1779650279859,32.41,76600.79,36.3,-0.4708,0.00025,19.72692]
[1779650279987,32.41,76600.79,36.3,-0.4708,0.00025,19.72692]
[1779650280557,32.41,76600.79,36.3,-0.4708,0.00025,19.72692]
[1779650280584,32.42,76630.98,36.3,-0.46334,0.00025,19.7041]
[1779650281157,32.42,76630.98,36.3,-0.46334,0.00025,19.7041]
[1779650281163,32.42,76630.98,36.3,-0.46334,0.00025,19.7041]
[1779650281252,32.42,76630.98,36.3,-0.46334,0.00025,19.7041]
[1779650281336,32.42,76630.98,36.3,-0.46334,0.00025,19.7041]
[1779650284789,32.42,76634.12,36.3,-0.46257,0.00025,19.70134]
[1779650284817,32.42,76634.12,36.3,-0.46257,0.00025,19.70134]
[1779650285240,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650285340,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650285369,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650285498,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650285515,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650285818,32.42,76634.06,36.3,-0.46258,0.00025,19.70141]
[1779650286078,32.42,76633.99,36.3,-0.4626,0.00025,19.70148]
[1779650286816,32.42,76633.99,36.3,-0.4626,0.00025,19.70148]
[1779650286881,32.42,76633.99,36.3,-0.4626,0.00025,19.70148]
[1779650286911,32.43,76640.57,36.3,-0.46098,0.00025,19.69545]
[1779650287869,32.43,76640.57,36.3,-0.46098,0.00025,19.69545]
[1779650287884,32.43,76640.57,36.3,-0.46098,0.00025,19.69545]
[1779650287967,32.43,76640.57,36.3,-0.46098,0.00025,19.69545]
[1779650288095,32.43,76643.72,36.3,-0.4602,0.00025,19.69245]
[1779650288850,32.43,76650.35,36.3,-0.45857,0.00025,19.68588]
[1779650289110,32.43,76656.04,36.3,-0.45717,0.00025,19.67998]
[1779650290723,32.43,76656.04,36.3,-0.45717,0.00025,19.67998]
[1779650291485,32.43,76655.82,36.3,-0.45722,0.00025,19.68022]
[1779650291737,32.43,76655.82,36.3,-0.45722,0.00025,19.68022]
[1779650291839,32.43,76654.44,36.3,-0.45756,0.00025,19.68167]
[1779650297166,32.43,76654.16,36.3,-0.45763,0.00025,19.68197]
[1779650298088,32.43,76654.16,36.3,-0.45763,0.00025,19.68197]
[1779650298172,32.43,76654.16,36.3,-0.45763,0.00025,19.68197]
[1779650299180,32.43,76660.24,36.3,-0.45613,0.00025,19.67548]
[1779650304215,32.44,76661.46,36.3,-0.45584,0.00025,19.67417]
[1779650309807,32.44,76661.62,36.3,-0.4558,0.00025,19.67402]
[1779650310276,32.44,76661.62,36.3,-0.45581,0.00025,19.67403]
[1779650310806,32.44,76661.62,36.3,-0.45581,0.00025,19.67403]
[1779650310853,32.44,76656.09,36.3,-0.45717,0.00025,19.67999]
[1779650311554,32.44,76656.09,36.3,-0.45717,0.00025,19.67999]
[1779650311640,32.44,76650.7,36.3,-0.45849,0.00025,19.68108]
[1779650312271,32.44,76646.21,36.3,-0.4596,0.00025,19.68558]
[1779650317306,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650318109,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650318882,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650318905,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650318925,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650319040,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650319069,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650319080,32.44,76642.52,36.3,-0.4605,0.00025,19.68915]
[1779650319120,32.44,76642.37,36.3,-0.46054,0.00025,19.68929]
[1779650320719,32.44,76644.54,36.3,-0.46001,0.00025,19.68719]
[1779650320748,32.44,76644.54,36.3,-0.46001,0.00025,19.68719]
[1779650320819,32.44,76644.51,36.3,-0.46001,0.00025,19.68723]
[1779650325661,32.44,76643.58,36.3,-0.46025,0.00025,19.68814]
[1779650329853,32.45,76643.44,36.3,-0.46028,0.00025,19.68829]
[1779650330787,32.45,76643.54,36.3,-0.46026,0.00025,19.68821]
[1779650331837,32.45,76644.9,36.3,-0.45993,0.00025,19.68689]
[1779650333199,32.45,76644.9,36.3,-0.45993,0.00025,19.6869]
[1779650333576,32.45,76644.9,36.3,-0.45993,0.00025,19.6869]
[1779650333589,32.45,76644.9,36.3,-0.45993,0.00025,19.6869]
[1779650333656,32.45,76644.9,36.3,-0.45993,0.00025,19.6869]
[1779650334168,32.45,76644.94,36.3,-0.45992,0.00025,19.68686]
[1779650334181,32.45,76644.94,36.3,-0.45992,0.00025,19.68686]
[1779650334199,32.45,76644.94,36.3,-0.45992,0.00025,19.68686]
[1779650339531,32.45,76643.97,36.3,-0.46016,0.00025,19.68782]
[1779650345506,32.46,76644.07,36.3,-0.46014,0.00025,19.68774]
[1779650348121,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348126,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348271,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348648,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348683,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348715,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650348740,32.46,76644.11,36.3,-0.46013,0.00025,19.68771]
[1779650351510,32.46,76646.98,36.3,-0.45943,0.00025,19.68491]
[1779650351552,32.46,76646.98,36.3,-0.45943,0.00025,19.68491]
[1779650352568,32.46,76646.81,36.3,-0.45947,0.00025,19.68508]
[1779650359604,32.47,76644.02,36.3,-0.46016,0.00025,19.68783]
[1779650361969,32.47,76644.02,36.3,-0.46016,0.00025,19.68783]
[1779650362624,32.47,76634.7,36.3,-0.46246,0.00025,19.69651]
[1779650367660,32.47,76632.46,36.3,-0.46301,0.00025,19.6985]
[1779650373702,32.46,76632.43,36.3,-0.46301,0.00025,19.69401]
[1779650378153,32.46,76632.45,36.3,-0.463,0.00025,19.69399]
[1779650383772,32.46,76632.53,36.3,-0.46298,0.00025,19.69391]
[1779650388807,32.46,76630.61,36.3,-0.46346,0.00025,19.69558]
[1779650393842,32.46,76628.4,36.3,-0.464,0.00025,19.69747]
[1779650398235,32.45,76628.49,36.3,-0.46398,0.00025,19.69738]
[1779650398877,32.45,76625.35,36.3,-0.46475,0.00025,19.70001]
[1779650401339,32.45,76622.85,36.3,-0.46537,0.00025,19.70205]
[1779650406933,32.45,76621.78,36.3,-0.46563,0.00025,19.7029]
[1779650408164,32.45,76623.0,36.3,-0.46533,0.00025,19.70191]
[1779650413982,32.44,76625.93,36.3,-0.4646,0.00025,19.6995]
[1779650419016,32.44,76625.88,36.3,-0.46461,0.00025,19.69953]
[1779650424053,32.44,76626.33,36.3,-0.4645,0.00025,19.69915]
[1779650426198,32.44,76626.71,36.3,-0.4644,0.00025,19.69882]
[1779650432109,32.44,76626.64,36.3,-0.46441,0.00025,19.69437]
[1779650435878,32.44,76626.59,36.3,-0.46442,0.00025,19.69441]
[1779650436142,32.44,76613.33,36.3,-0.4677,0.00025,19.70484]
[1779650437610,32.44,76613.33,36.3,-0.4677,0.00025,19.70484]
[1779650437823,32.44,76613.33,36.3,-0.4677,0.00025,19.70484]
[1779650437900,32.43,76607.24,36.3,-0.46921,0.00025,19.70918]
[1779650438277,32.43,76603.0,36.3,-0.47026,0.00025,19.71204]
[1779650439362,32.43,76603.0,36.3,-0.47026,0.00025,19.71204]
[1779650441895,32.43,76599.78,36.3,-0.47105,0.00025,19.71411]
[1779650441919,32.43,76599.78,36.3,-0.47105,0.00025,19.71411]
[1779650450121,32.43,76599.28,36.3,-0.47118,0.00025,19.71442]
[1779650454267,32.43,76603.67,36.3,-0.47009,0.00025,19.71158]
[1779650459302,32.43,76607.5,36.3,-0.46914,0.00025,19.70898]
[1779650464337,32.42,76611.32,36.3,-0.46819,0.00025,19.70627]
[1779650466543,32.42,76611.36,36.3,-0.46818,0.00025,19.70623]
[1779650472393,32.42,76611.76,36.3,-0.46807,0.00025,19.70593]
[1779650477429,32.41,76609.07,36.3,-0.46874,0.00025,19.70784]
[1779650486494,32.4,76609.31,36.3,-0.46867,0.00025,19.70765]
[1779650491529,32.4,76609.28,36.3,-0.46867,0.00025,19.70316]
[1779650499654,32.4,76608.73,36.3,-0.46881,0.00025,19.70354]
[1779650499757,32.4,76608.73,36.3,-0.46881,0.00025,19.70354]
[1779650505629,32.39,76609.22,36.3,-0.46868,0.00025,19.70316]
[1779650510663,32.38,76617.94,36.3,-0.46651,0.00025,19.69669]
[1779650515699,32.38,76618.95,36.3,-0.46626,0.00025,19.69589]
[1779650521741,32.38,76620.11,36.3,-0.46597,0.00025,19.69497]
[1779650527783,32.37,76619.12,36.3,-0.46622,0.00025,19.69574]
[1779650529960,32.37,76619.25,36.3,-0.46618,0.00025,19.69564]
[1779650531115,32.37,76619.52,36.3,-0.46612,0.00025,19.69542]
[1779650536847,32.37,76618.74,36.3,-0.46631,0.00025,19.69602]
[1779650541881,32.37,76620.41,36.3,-0.46589,0.00025,19.6947]
[1779650548639,32.36,76620.09,36.3,-0.46597,0.00025,19.69494]
[1779650555525,32.36,76620.25,36.3,-0.46592,0.00025,19.6903]
[1779650555532,32.36,76620.25,36.3,-0.46592,0.00025,19.6903]
[1779650556549,32.36,76620.25,36.3,-0.46592,0.00025,19.69029]
[1779650556765,32.36,76620.25,36.3,-0.46592,0.00025,19.69029]
[1779650563034,32.35,76620.14,36.3,-0.46594,0.00025,19.69036]
[1779650568069,32.35,76619.62,36.3,-0.46607,0.00025,19.69076]
[1779650574111,32.35,76617.64,36.3,-0.46655,0.00025,19.6923]
[1779650579146,32.34,76618.34,36.3,-0.46638,0.00025,19.69174]
[1779650581160,32.34,76613.34,36.3,-0.46762,0.00025,19.69554]
[1779650582167,32.34,76606.25,36.3,-0.46938,0.00025,19.70061]
[1779650584620,32.34,76606.04,36.3,-0.46943,0.00025,19.70075]
[1779650586802,32.34,76603.64,36.3,-0.47002,0.00025,19.70237]
[1779650587954,32.34,76605.72,36.3,-0.46951,0.00025,19.70097]
[1779650590495,32.34,76606.84,36.3,-0.46923,0.00025,19.70019]
[1779650590964,32.34,76606.84,36.3,-0.46923,0.00025,19.70019]
[1779650596265,32.33,76605.7,36.3,-0.46951,0.00025,19.70097]
[1779650598496,32.33,76605.8,36.3,-0.46949,0.00025,19.7009]
[1779650600208,32.33,76605.38,36.3,-0.46959,0.00025,19.70119]
[1779650600298,32.33,76611.47,36.3,-0.46808,0.00025,19.6969]
[1779650605306,32.33,76612.14,36.3,-0.46791,0.00025,19.6964]
[1779650607312,32.33,76612.35,36.3,-0.46786,0.00025,19.69624]
[1779650609127,32.33,76613.39,36.3,-0.4676,0.00025,19.69547]
[1779650614395,32.32,76613.18,36.3,-0.46764,0.00025,19.6911]
[1779650622312,32.32,76613.18,36.3,-0.46764,0.00025,19.6911]
[1779650627487,32.31,76612.47,36.3,-0.46781,0.00025,19.6916]
[1779650633529,32.31,76612.36,36.3,-0.46783,0.00025,19.69167]
[1779650638564,32.31,76609.81,36.3,-0.46846,0.00025,19.69351]
[1779650645613,32.3,76609.75,36.3,-0.46848,0.00025,19.69354]
[1779650650647,32.3,76611.73,36.3,-0.46798,0.00025,19.6921]
[1779650655685,32.29,76611.59,36.3,-0.46801,0.00025,19.69219]
[1779650662734,32.29,76611.78,36.3,-0.46796,0.00025,19.69204]
[1779650664749,32.29,76615.99,36.3,-0.46691,0.00025,19.68888]
[1779650668291,32.29,76616.29,36.3,-0.46684,0.00025,19.68864]
[1779650673811,32.28,76616.79,36.3,-0.46671,0.00025,19.68374]
[1779650681867,32.28,76616.58,36.3,-0.46675,0.00025,19.68389]
[1779650687911,32.27,76614.75,36.3,-0.46721,0.00025,19.68528]
[1779650693953,32.27,76610.79,36.3,-0.46819,0.00025,19.6882]
[1779650702009,32.27,76610.95,36.3,-0.46815,0.00025,19.68808]
[1779650711071,32.26,76613.52,36.3,-0.4675,0.00025,19.68616]
[1779650712931,32.26,76613.53,36.3,-0.4675,0.00025,19.68616]
[1779650716095,32.26,76613.53,36.3,-0.4675,0.00025,19.68615]
[1779650716107,32.26,76606.22,36.3,-0.46932,0.00025,19.69141]
[1779650719128,32.26,76601.65,36.3,-0.47046,0.00025,19.6945]
[1779650721114,32.26,76600.32,36.3,-0.47079,0.00025,19.69536]
[1779650728191,32.26,76600.22,36.3,-0.47081,0.00025,19.69543]
[1779650733226,32.26,76600.36,36.3,-0.47078,0.00025,19.69084]
[1779650738014,32.26,76598.77,36.3,-0.47117,0.00025,19.69186]
[1779650743296,32.26,76598.93,36.3,-0.47113,0.00025,19.69176]
[1779650748331,32.27,76598.01,36.3,-0.47136,0.00025,19.69235]
[1779650755380,32.27,76597.82,36.3,-0.47141,0.00025,19.69247]
[1779650760415,32.27,76595.19,36.3,-0.47207,0.00025,19.6941]
[1779650766599,32.27,76594.92,36.3,-0.47214,0.00025,19.69427]
[1779650766827,32.27,76594.92,36.3,-0.47214,0.00025,19.69427]
[1779650775519,32.28,76597.6,36.3,-0.47147,0.00025,19.69263]
[1779650782073,32.28,76597.63,36.3,-0.47147,0.00025,19.69261]
[1779650785111,32.28,76595.88,36.3,-0.47191,0.00025,19.6937]
[1779650785192,32.28,76595.88,36.3,-0.47191,0.00025,19.6937]
[1779650785591,32.28,76589.43,36.3,-0.47351,0.00025,19.69749]
[1779650787480,32.28,76589.43,36.3,-0.47351,0.00025,19.69749]
[1779650793529,32.29,76586.3,36.3,-0.47429,0.00025,19.69472]
[1779650796019,32.29,76586.28,36.3,-0.4743,0.00025,19.69474]
[1779650801703,32.3,76583.09,36.3,-0.4751,0.00025,19.69643]
[1779650805301,32.3,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650805399,32.31,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650810429,32.3,76584.92,36.3,-0.47464,0.00025,19.69548]
[1779650817815,32.3,76585.53,36.3,-0.47449,0.00025,19.69515]
[1779650820479,32.3,76583.15,36.3,-0.47508,0.00025,19.6964]
[1779650820664,32.3,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650820724,32.3,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650820740,32.3,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650820747,32.3,76582.97,36.3,-0.47513,0.00025,19.69649]
[1779650822663,32.3,76576.21,36.3,-0.47681,0.00025,19.69977]
[1779650824472,32.3,76575.48,36.3,-0.47699,0.00025,19.7001]
[1779650825873,32.3,76580.5,36.3,-0.47574,0.00025,19.69773]
[1779650828917,32.3,76581.41,36.3,-0.47552,0.00025,19.69728]
[1779650836950,32.31,76581.69,36.3,-0.47545,0.00025,19.69715]
[1779650843136,32.31,76580.66,36.3,-0.47571,0.00025,19.69766]
[1779650844028,32.31,76580.66,36.3,-0.47571,0.00025,19.69766]
[1779650850042,32.32,76580.43,36.3,-0.47577,0.00025,19.69778]
[1779650852318,32.32,76580.43,36.3,-0.47577,0.00025,19.69778]
[1779650852321,32.32,76580.43,36.3,-0.47577,0.00025,19.69778]
[1779650852795,32.32,76580.42,36.3,-0.47577,0.00025,19.69329]
[1779650853220,32.32,76575.62,36.3,-0.47696,0.00025,19.69556]
[1779650853646,32.32,76575.62,36.3,-0.47696,0.00025,19.69556]
[1779650860114,32.33,76573.67,36.3,-0.47745,0.00025,19.69644]
[1779650868170,32.33,76573.7,36.3,-0.47745,0.00025,19.69644]
[1779650870382,32.33,76573.7,36.3,-0.47745,0.00025,19.69644]
[1779650873551,32.34,76574.85,36.3,-0.47716,0.00025,19.69593]
[1779650880715,32.34,76574.92,36.3,-0.47715,0.00025,19.6959]
[1779650886295,32.34,76577.57,36.3,-0.47649,0.00025,19.69469]
[1779650891331,32.35,76579.87,36.3,-0.47592,0.00025,19.6936]
[1779650896366,32.35,76580.69,36.3,-0.47572,0.00025,19.6932]
[1779650904422,32.35,76580.7,36.3,-0.47571,0.00025,19.6932]
[1779650911155,32.35,76580.74,36.3,-0.47571,0.00025,19.69318]
[1779650916506,32.36,76578.37,36.3,-0.47629,0.00025,19.68983]
[1779650921541,32.36,76578.35,36.3,-0.4763,0.00025,19.68985]
[1779650929455,32.36,76578.41,36.3,-0.47629,0.00025,19.68982]
[1779650929796,32.36,76578.29,36.3,-0.47632,0.00025,19.68988]
[1779650930604,32.36,76574.18,36.3,-0.47734,0.00025,19.69176]
[1779650935639,32.36,76575.84,36.3,-0.47693,0.00025,19.69102]
[1779650944702,32.37,76575.4,36.3,-0.47704,0.00025,19.69122]
[1779650949736,32.37,76576.16,36.3,-0.47685,0.00025,19.69088]
[1779650956786,32.37,76576.08,36.3,-0.47687,0.00025,19.69092]
[1779650958514,32.37,76576.08,36.3,-0.47687,0.00025,19.69092]
[1779650958827,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650958855,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650959007,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650959014,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650959055,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650959178,32.37,76576.11,36.3,-0.47686,0.00025,19.69091]
[1779650959220,32.37,76569.53,36.3,-0.4785,0.00025,19.69375]
[1779650960223,32.37,76569.53,36.3,-0.4785,0.00025,19.69375]
[1779650960321,32.37,76560.22,36.3,-0.48082,0.00025,19.6972]
[1779650965858,32.38,76560.48,36.3,-0.48076,0.00025,19.69711]
[1779650970894,32.38,76560.2,36.3,-0.48083,0.00025,19.69721]
[1779650975033,32.38,76560.77,36.3,-0.48068,0.00025,19.69251]
[1779650975220,32.38,76560.77,36.3,-0.48068,0.00025,19.69251]
[1779650981145,32.38,76564.59,36.3,-0.47973,0.00025,19.69116]
[1779650982978,32.38,76569.61,36.3,-0.47848,0.00025,19.68922]
[1779650987440,32.38,76567.57,36.3,-0.47899,0.00025,19.69003]
[1779650989035,32.38,76568.4,36.3,-0.47878,0.00025,19.68971]
[1779650996083,32.39,76572.05,36.3,-0.47788,0.00025,19.68821]
[1779651001118,32.39,76572.24,36.3,-0.47783,0.00025,19.68814]
[1779651002465,32.39,76572.24,36.3,-0.47783,0.00025,19.68814]
[1779651004195,32.4,76576.29,36.3,-0.47683,0.00025,19.68635]
[1779651010379,32.4,76581.88,36.3,-0.47544,0.00025,19.68368]
[1779651012442,32.4,76581.96,36.3,-0.47542,0.00025,19.68365]
[1779651019244,32.41,76581.71,36.3,-0.47549,0.00025,19.68378]
[1779651024279,32.42,76583.15,36.3,-0.47513,0.00025,19.68307]
[1779651030323,32.42,76583.15,36.3,-0.47513,0.00025,19.68307]
[1779651036369,32.42,76583.19,36.3,-0.47512,0.00025,19.67855]
[1779651041405,32.43,76582.48,36.3,-0.4753,0.00025,19.67892]
[1779651046440,32.43,76582.75,36.3,-0.47523,0.00025,19.67878]
[1779651055503,32.44,76583.56,36.3,-0.47504,0.00025,19.67838]
[1779651059802,32.44,76583.67,36.3,-0.47501,0.00025,19.67833]
[1779651063172,32.44,76583.97,36.3,-0.47493,0.00025,19.67817]
[1779651065978,32.44,76582.21,36.3,-0.47537,0.00025,19.67907]
[1779651069213,32.44,76581.75,36.3,-0.47548,0.00025,19.67929]
[1779651070332,32.43,76581.75,36.3,-0.47548,0.00025,19.67929]
[1779651071257,32.43,76581.99,36.3,-0.47542,0.00025,19.67917]
[1779651072592,32.43,76581.81,36.3,-0.47547,0.00025,19.67926]
[1779651075506,32.43,76581.81,36.3,-0.47547,0.00025,19.67926]
[1779651076231,32.43,76581.81,36.3,-0.47547,0.00025,19.67926]
[1779651078570,32.43,76581.74,36.3,-0.47548,0.00025,19.67929]
[1779651079561,32.43,76581.74,36.3,-0.47548,0.00025,19.67929]
[1779651084709,32.43,76581.44,36.3,-0.47556,0.00025,19.67943]
[1779651089744,32.42,76581.86,36.3,-0.47545,0.00025,19.67922]
[1779651090310,32.42,76581.86,36.3,-0.47545,0.00025,19.67922]
[1779651090751,32.42,76582.4,36.3,-0.47532,0.00025,19.67895]
[1779651091430,32.42,76582.4,36.3,-0.47532,0.00025,19.67895]
[1779651091758,32.42,76582.43,36.3,-0.47531,0.00025,19.67443]
[1779651096793,32.42,76582.31,36.3,-0.47534,0.00025,19.67449]
[1779651104849,32.42,76581.8,36.3,-0.47546,0.00025,19.67474]
[1779651109884,32.42,76582.14,36.3,-0.47537,0.00025,19.67456]
[1779651114478,32.42,76582.34,36.3,-0.47532,0.00025,19.67446]
[1779651116954,32.42,76582.34,36.3,-0.47532,0.00025,19.67446]
[1779651117691,32.42,76582.34,36.3,-0.47532,0.00025,19.67446]
[1779651118465,32.41,76582.34,36.3,-0.47532,0.00025,19.67446]
[1779651122635,32.41,76582.23,36.3,-0.47535,0.00025,19.67451]
[1779651127433,32.41,76581.09,36.3,-0.47563,0.00025,19.67507]
[1779651127483,32.41,76581.09,36.3,-0.47563,0.00025,19.67507]
[1779651127539,32.41,76581.09,36.3,-0.47563,0.00025,19.67507]
[1779651127565,32.41,76581.09,36.3,-0.47563,0.00025,19.67507]
[1779651129017,32.41,76574.63,36.3,-0.47724,0.00025,19.67811]
[1779651134052,32.41,76573.6,36.3,-0.47749,0.00025,19.67856]
[1779651136107,32.41,76573.53,36.3,-0.47751,0.00025,19.67859]
[1779651140959,32.41,76574.91,36.3,-0.47717,0.00025,19.67798]
[1779651141741,32.41,76574.91,36.3,-0.47717,0.00025,19.67798]
[1779651148150,32.41,76575.03,36.3,-0.47714,0.00025,19.67792]
[1779651155199,32.41,76574.92,36.3,-0.47716,0.00025,19.67347]
[1779651160234,32.41,76574.81,36.3,-0.47719,0.00025,19.67352]
[1779651165269,32.41,76575.2,36.3,-0.47709,0.00025,19.67335]
[1779651170365,32.41,76574.48,36.3,-0.47727,0.00025,19.67367]
[1779651170413,32.41,76574.48,36.3,-0.47727,0.00025,19.67367]
[1779651171311,32.41,76567.51,36.3,-0.47901,0.00025,19.67658]
[1779651173643,32.41,76565.22,36.3,-0.47958,0.00025,19.67745]
[1779651176787,32.41,76563.99,36.3,-0.47988,0.00025,19.6779]
[1779651176799,32.41,76563.99,36.3,-0.47988,0.00025,19.6779]
[1779651179234,32.41,76560.79,36.3,-0.48068,0.00025,19.67903]
[1779651184402,32.42,76559.96,36.3,-0.48089,0.00025,19.6793]
[1779651186098,32.42,76559.93,36.3,-0.4809,0.00025,19.67931]
[1779651191091,32.42,76556.73,36.3,-0.48169,0.00025,19.68034]
[1779651195899,32.42,76556.24,36.3,-0.48181,0.00025,19.68049]
[1779651200344,32.42,76556.02,36.3,-0.48187,0.00025,19.68055]
[1779651200352,32.42,76556.02,36.3,-0.48187,0.00025,19.68055]
[1779651200366,32.42,76556.02,36.3,-0.48187,0.00025,19.68055]
[1779651201521,32.42,76562.51,36.3,-0.48025,0.00025,19.67843]
[1779651206556,32.42,76562.76,36.3,-0.48019,0.00025,19.67835]
[1779651211591,32.42,76563.86,36.3,-0.47992,0.00025,19.67345]
[1779651212893,32.42,76563.86,36.3,-0.47992,0.00025,19.67345]
[1779651214612,32.42,76569.34,36.3,-0.47855,0.00025,19.67135]
[1779651216097,32.42,76568.63,36.3,-0.47873,0.00025,19.67164]
[1779651221661,32.43,76566.55,36.3,-0.47925,0.00025,19.67245]
[1779651226696,32.43,76566.53,36.3,-0.47926,0.00025,19.67246]
[1779651228977,32.43,76567.23,36.3,-0.47908,0.00025,19.6722]
[1779651235760,32.44,76569.58,36.3,-0.4785,0.00025,19.67127]
[1779651236350,32.44,76569.58,36.3,-0.4785,0.00025,19.67127]
[1779651238028,32.44,76569.35,36.3,-0.47856,0.00025,19.67136]
[1779651238074,32.44,76569.35,36.3,-0.47856,0.00025,19.67136]
[1779651240042,32.44,76563.61,36.3,-0.47999,0.00025,19.67355]
[1779651240140,32.44,76563.61,36.3,-0.47999,0.00025,19.67355]
[1779651240419,32.44,76563.61,36.3,-0.47999,0.00025,19.67355]
[1779651244493,32.44,76562.31,36.3,-0.48031,0.00025,19.67402]
[1779651249864,32.44,76567.78,36.3,-0.47895,0.00025,19.67199]
[1779651254899,32.45,76566.97,36.3,-0.47915,0.00025,19.67231]
[1779651259933,32.45,76567.73,36.3,-0.47896,0.00025,19.67202]
[1779651261223,32.45,76567.59,36.3,-0.479,0.00025,19.67208]
[1779651266983,32.45,76565.5,36.3,-0.47952,0.00025,19.67288]
[1779651269518,32.45,76565.52,36.3,-0.47952,0.00025,19.67287]
[1779651271117,32.45,76567.7,36.3,-0.47897,0.00025,19.67204]
[1779651271124,32.45,76567.7,36.3,-0.47897,0.00025,19.67204]
[1779651271136,32.45,76567.7,36.3,-0.47897,0.00025,19.67204]
[1779651272172,32.46,76567.7,36.3,-0.47897,0.00025,19.66753]
[1779651273617,32.46,76570.33,36.3,-0.47832,0.00025,19.66648]
[1779651284102,32.46,76569.97,36.3,-0.47841,0.00025,19.66662]
[1779651289137,32.46,76569.67,36.3,-0.47848,0.00025,19.66675]
[1779651294172,32.46,76571.06,36.3,-0.47814,0.00025,19.66618]
[1779651295897,32.46,76571.06,36.3,-0.47814,0.00025,19.66618]
[1779651301486,32.46,76571.93,36.3,-0.47792,0.00025,19.66581]
[1779651301550,32.46,76571.93,36.3,-0.47792,0.00025,19.66581]
[1779651301555,32.46,76572.25,36.3,-0.47784,0.00025,19.66568]
[1779651303093,32.46,76573.85,36.3,-0.47744,0.00025,19.66498]
[1779651303824,32.46,76575.62,36.3,-0.477,0.00025,19.6642]
[1779651306637,32.46,76575.73,36.3,-0.47698,0.00025,19.66415]
[1779651306739,32.45,76576.56,36.3,-0.47677,0.00025,19.66377]
[1779651308142,32.45,76576.19,36.3,-0.47686,0.00025,19.66394]
[1779651308244,32.45,76576.19,36.3,-0.47686,0.00025,19.66394]
[1779651310267,32.45,76576.19,36.3,-0.47686,0.00025,19.66394]
[1779651310368,32.45,76576.19,36.3,-0.47686,0.00025,19.66393]
[1779651316329,32.45,76575.98,36.3,-0.47691,0.00025,19.66403]
[1779651321364,32.45,76576.06,36.3,-0.47689,0.00025,19.66399]
[1779651326399,32.44,76576.11,36.3,-0.47687,0.00025,19.66396]
[1779651330427,32.44,76580.49,36.3,-0.47578,0.00025,19.66189]
[1779651334265,32.43,76581.37,36.3,-0.47556,0.00025,19.65693]
[1779651339490,32.43,76582.79,36.3,-0.4752,0.00025,19.65621]
[1779651348553,32.41,76584.79,36.3,-0.4747,0.00025,19.65516]
[1779651352201,32.41,76584.83,36.3,-0.47469,0.00025,19.65514]
[1779651354488,32.41,76584.83,36.3,-0.47469,0.00025,19.65513]
[1779651354796,32.41,76584.83,36.3,-0.47469,0.00025,19.65513]
[1779651355602,32.41,76589.42,36.3,-0.47354,0.00025,19.65264]
[1779651357001,32.41,76589.42,36.3,-0.47354,0.00025,19.65264]
[1779651362089,32.4,76590.09,36.3,-0.47337,0.00025,19.65226]
[1779651366266,32.39,76592.81,36.3,-0.47269,0.00025,19.65068]
[1779651372721,32.39,76592.47,36.3,-0.47277,0.00025,19.65087]
[1779651377756,32.38,76592.57,36.3,-0.47274,0.00025,19.6508]
[1779651382790,32.38,76594.78,36.3,-0.47219,0.00025,19.64949]
[1779651387827,32.38,76593.64,36.3,-0.47247,0.00025,19.65016]
[1779651392862,32.37,76593.18,36.3,-0.47258,0.00025,19.64591]
[1779651396268,32.37,76593.36,36.3,-0.47254,0.00025,19.6458]
[1779651397027,32.37,76593.36,36.3,-0.47254,0.00025,19.6458]
[1779651397193,32.37,76593.22,36.3,-0.47257,0.00025,19.64588]
[1779651398499,32.37,76589.81,36.3,-0.47342,0.00025,19.64785]
[1779651398562,32.37,76589.81,36.3,-0.47342,0.00025,19.64785]
[1779651401569,32.37,76590.05,36.3,-0.47336,0.00025,19.64771]
[1779651410988,32.37,76589.64,36.3,-0.47346,0.00025,19.64794]
[1779651416023,32.37,76588.87,36.3,-0.47366,0.00025,19.64837]
[1779651421064,32.37,76589.04,36.3,-0.47361,0.00025,19.64828]
[1779651426282,32.37,76589.81,36.3,-0.47342,0.00025,19.64785]
[1779651432142,32.37,76589.21,36.3,-0.47357,0.00025,19.64818]
[1779651437180,32.37,76589.29,36.3,-0.47355,0.00025,19.64814]
[1779651442212,32.37,76588.05,36.3,-0.47386,0.00025,19.64882]
[1779651447246,32.37,76586.64,36.3,-0.47421,0.00025,19.64959]
[1779651452282,32.37,76586.62,36.3,-0.47421,0.00025,19.64509]
[1779651460338,32.37,76588.75,36.3,-0.47368,0.00025,19.64393]
[1779651466380,32.37,76589.43,36.3,-0.47351,0.00025,19.64355]
[1779651471416,32.38,76589.3,36.3,-0.47355,0.00025,19.64363]
[1779651478463,32.38,76589.49,36.3,-0.4735,0.00025,19.64353]
[1779651486520,32.39,76591.62,36.3,-0.47297,0.00025,19.64233]
[1779651493569,32.39,76593.63,36.3,-0.47248,0.00025,19.64116]
[1779651499610,32.39,76593.22,36.3,-0.47258,0.00025,19.64141]
[1779651504646,32.39,76587.51,36.3,-0.474,0.00025,19.64465]
[1779651509681,32.39,76584.15,36.3,-0.47484,0.00025,19.64644]
[1779651514716,32.39,76584.92,36.3,-0.47464,0.00025,19.64152]
[1779651522775,32.39,76587.18,36.3,-0.47408,0.00025,19.6403]
[1779651527810,32.39,76590.5,36.3,-0.47325,0.00025,19.63846]
[1779651529294,32.39,76590.26,36.3,-0.47331,0.00025,19.6386]
[1779651530598,32.39,76590.26,36.3,-0.47331,0.00025,19.6386]
[1779651535866,32.39,76590.52,36.3,-0.47325,0.00025,19.63845]
[1779651543922,32.39,76590.58,36.3,-0.47323,0.00025,19.63842]
[1779651546384,32.39,76589.94,36.3,-0.47339,0.00025,19.63878]
[1779651553992,32.39,76590.06,36.3,-0.47336,0.00025,19.63871]
[1779651559027,32.39,76590.19,36.3,-0.47333,0.00025,19.63864]
[1779651561232,32.39,76590.19,36.3,-0.47333,0.00025,19.63864]
[1779651561293,32.39,76590.19,36.3,-0.47333,0.00025,19.63864]
[1779651561697,32.39,76590.19,36.3,-0.47333,0.00025,19.63864]
[1779651567083,32.39,76590.26,36.3,-0.47331,0.00025,19.6386]
[1779651572119,32.39,76590.23,36.3,-0.47331,0.00025,19.6341]
[1779651576489,32.39,76590.4,36.3,-0.47327,0.00025,19.634]
[1779651582190,32.39,76590.7,36.3,-0.4732,0.00025,19.63383]
[1779651587225,32.39,76590.72,36.3,-0.47319,0.00025,19.63382]
[1779651592260,32.39,76590.65,36.3,-0.47321,0.00025,19.63386]
[1779651597295,32.39,76590.85,36.3,-0.47316,0.00025,19.63375]
[1779651603342,32.39,76590.92,36.3,-0.47314,0.00025,19.63371]
[1779651603337,32.39,76595.47,36.3,-0.47201,0.00025,19.63103]
[1779651608375,32.39,76597.27,36.3,-0.47156,0.00025,19.62993]
[1779651614417,32.4,76597.71,36.3,-0.47146,0.00025,19.62966]
[1779651615672,32.4,76597.71,36.3,-0.47146,0.00025,19.62966]
[1779651615760,32.4,76597.71,36.3,-0.47146,0.00025,19.62966]
[1779651616433,32.4,76603.46,36.3,-0.47002,0.00025,19.62595]
[1779651618205,32.4,76603.46,36.3,-0.47002,0.00025,19.62595]
[1779651620622,32.39,76609.02,36.3,-0.46864,0.00025,19.62212]
[1779651620624,32.39,76609.02,36.3,-0.46864,0.00025,19.62212]
[1779651626500,32.39,76609.62,36.3,-0.46849,0.00025,19.62168]
[1779651629071,32.39,76612.46,36.3,-0.46778,0.00025,19.61962]
[1779651629077,32.39,76612.46,36.3,-0.46778,0.00025,19.61962]
[1779651629337,32.39,76612.46,36.3,-0.46778,0.00025,19.61962]
[1779651630636,32.39,76614.75,36.3,-0.46721,0.00025,19.61791]
[1779651631112,32.39,76622.68,36.3,-0.46523,0.00025,19.60717]
[1779651632351,32.39,76622.68,36.3,-0.46523,0.00025,19.60717]
[1779651632361,32.39,76622.68,36.3,-0.46523,0.00025,19.60717]
[1779651632381,32.39,76624.84,36.3,-0.46469,0.00025,19.60539]
[1779651632391,32.39,76624.84,36.3,-0.46469,0.00025,19.60539]
[1779651633519,32.39,76626.32,36.3,-0.46432,0.00025,19.60414]
[1779651633575,32.39,76626.32,36.3,-0.46432,0.00025,19.60414]
[1779651633626,32.39,76626.32,36.3,-0.46432,0.00025,19.60414]
[1779651635564,32.39,76632.37,36.3,-0.46282,0.00025,19.59891]
[1779651637236,32.39,76632.37,36.3,-0.46282,0.00025,19.59891]
[1779651643217,32.39,76633.53,36.3,-0.46254,0.00025,19.59788]
[1779651643220,32.39,76633.53,36.3,-0.46254,0.00025,19.59788]
[1779651643222,32.39,76633.53,36.3,-0.46254,0.00025,19.59788]
[1779651643277,32.39,76633.53,36.3,-0.46254,0.00025,19.59788]
[1779651643316,32.39,76633.53,36.3,-0.46254,0.00025,19.59788]
[1779651645096,32.39,76633.68,36.3,-0.4625,0.00025,19.59775]
[1779651645105,32.39,76633.68,36.3,-0.4625,0.00025,19.59775]
[1779651650670,32.38,76637.46,36.3,-0.46155,0.00025,19.59426]
[1779651652507,32.38,76638.0,36.3,-0.46141,0.00025,19.59374]
[1779651653190,32.38,76638.0,36.3,-0.46141,0.00025,19.59374]
[1779651653278,32.38,76644.62,36.3,-0.45977,0.00025,19.58739]
[1779651658726,32.37,76647.89,36.3,-0.45895,0.00025,19.58412]
[1779651663363,32.37,76648.07,36.3,-0.4589,0.00025,19.58393]
[1779651663597,32.37,76644.56,36.3,-0.45978,0.00025,19.58742]
[1779651668796,32.36,76641.56,36.3,-0.46051,0.00025,19.59031]
[1779651672354,32.36,76644.17,36.3,-0.45986,0.00025,19.58776]
[1779651673186,32.36,76644.17,36.3,-0.45986,0.00025,19.58776]
[1779651676173,32.36,76644.21,36.3,-0.45985,0.00025,19.5877]
[1779651676274,32.36,76644.28,36.3,-0.45983,0.00025,19.58763]
[1779651678271,32.36,76644.28,36.3,-0.45983,0.00025,19.58763]
[1779651678365,32.35,76643.87,36.3,-0.45993,0.00025,19.588]
[1779651678636,32.35,76643.87,36.3,-0.45993,0.00025,19.588]
[1779651679322,32.35,76643.87,36.3,-0.45993,0.00025,19.588]
[1779651680457,32.35,76643.87,36.3,-0.45993,0.00025,19.58799]
[1779651680984,32.35,76643.87,36.3,-0.45993,0.00025,19.58799]
[1779651680999,32.35,76643.87,36.3,-0.45993,0.00025,19.58799]
[1779651681006,32.35,76643.87,36.3,-0.45993,0.00025,19.58799]
[1779651681111,32.35,76643.87,36.3,-0.45993,0.00025,19.58799]
[1779651682026,32.35,76643.87,36.3,-0.45992,0.00025,19.58798]
[1779651682045,32.35,76643.87,36.3,-0.45992,0.00025,19.58798]
[1779651682051,32.35,76643.87,36.3,-0.45992,0.00025,19.58798]
[1779651682073,32.35,76636.96,36.3,-0.46164,0.00025,19.59456]
[1779651683618,32.35,76633.53,36.3,-0.46249,0.00025,19.59769]
[1779651685916,32.35,76627.86,36.3,-0.46391,0.00025,19.60267]
[1779651690957,32.34,76627.36,36.3,-0.46403,0.00025,19.60309]
[1779651695992,32.34,76629.17,36.3,-0.46357,0.00025,19.597]
[1779651698973,32.34,76631.31,36.3,-0.46304,0.00025,19.59512]
[1779651701850,32.34,76630.2,36.3,-0.46331,0.00025,19.5961]
[1779651707127,32.34,76635.09,36.3,-0.46209,0.00025,19.59172]
[1779651713112,32.34,76634.91,36.3,-0.46214,0.00025,19.59188]
[1779651724189,32.34,76635.15,36.3,-0.46208,0.00025,19.59166]
[1779651729224,32.34,76635.48,36.3,-0.462,0.00025,19.59136]
[1779651731555,32.34,76635.48,36.3,-0.462,0.00025,19.59136]
[1779651731577,32.34,76635.48,36.3,-0.462,0.00025,19.59136]
[1779651737280,32.33,76638.28,36.3,-0.46129,0.00025,19.58873]
[1779651742316,32.32,76638.67,36.3,-0.46119,0.00025,19.58834]
[1779651751967,32.32,76638.71,36.3,-0.46118,0.00025,19.58829]
[1779651751978,32.31,76638.71,36.3,-0.46116,0.00025,19.58372]
[1779651753126,32.31,76638.71,36.3,-0.46116,0.00025,19.58372]
[1779651753205,32.31,76638.71,36.3,-0.46116,0.00025,19.58371]
[1779651761451,32.3,76638.63,36.3,-0.46117,0.00025,19.58374]
[1779651766079,32.3,76638.6,36.3,-0.46117,0.00025,19.58376]
[1779651770298,32.29,76632.96,36.3,-0.46257,0.00025,19.58892]
[1779651776556,32.28,76633.34,36.3,-0.46247,0.00025,19.58854]
[1779651781591,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651789722,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651789743,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651789767,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651789803,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651789935,32.27,76633.76,36.3,-0.46236,0.00025,19.58812]
[1779651790654,32.26,76626.21,36.3,-0.46423,0.00025,19.59471]
[1779651795372,32.26,76623.71,36.3,-0.46486,0.00025,19.5968]
[1779651795428,32.26,76623.71,36.3,-0.46486,0.00025,19.5968]
[1779651798019,32.26,76621.63,36.3,-0.46537,0.00025,19.59851]
[1779651800637,32.26,76619.41,36.3,-0.46593,0.00025,19.6003]
[1779651800654,32.26,76619.41,36.3,-0.46593,0.00025,19.6003]
[1779651800670,32.26,76619.41,36.3,-0.46593,0.00025,19.6003]
[1779651800750,32.26,76621.01,36.3,-0.46553,0.00025,19.59901]
[1779651802180,32.26,76621.01,36.3,-0.46553,0.00025,19.59901]
[1779651803970,32.26,76623.21,36.3,-0.46498,0.00025,19.59721]
[1779651810820,32.25,76623.72,36.3,-0.46485,0.00025,19.59677]
[1779651820458,32.25,76623.44,36.3,-0.46491,0.00025,19.59247]
[1779651826298,32.25,76623.55,36.3,-0.46488,0.00025,19.59237]
[1779651830754,32.25,76623.94,36.3,-0.46478,0.00025,19.59204]
[1779651832179,32.25,76623.94,36.3,-0.46478,0.00025,19.59204]
[1779651835048,32.25,76623.92,36.3,-0.46479,0.00025,19.59206]
[1779651836818,32.25,76623.92,36.3,-0.46479,0.00025,19.59206]
[1779651842040,32.25,76620.1,36.3,-0.46574,0.00025,19.59519]
[1779651847075,32.25,76619.98,36.3,-0.46577,0.00025,19.59529]
[1779651852110,32.25,76617.86,36.3,-0.4663,0.00025,19.59698]
[1779651860444,32.25,76617.86,36.3,-0.4663,0.00025,19.59698]
[1779651862555,32.25,76621.25,36.3,-0.46546,0.00025,19.59427]
[1779651872250,32.25,76622.58,36.3,-0.46512,0.00025,19.58865]
[1779651874040,32.25,76622.58,36.3,-0.46512,0.00025,19.58865]
[1779651883327,32.25,76619.81,36.3,-0.46581,0.00025,19.5909]
[1779651884353,32.25,76619.81,36.3,-0.46581,0.00025,19.5909]
[1779651890376,32.25,76622.03,36.3,-0.46525,0.00025,19.58909]
[1779651896426,32.25,76622.05,36.3,-0.46525,0.00025,19.58908]
[1779651904478,32.25,76622.35,36.3,-0.46517,0.00025,19.58883]
[1779651910788,32.25,76622.25,36.3,-0.4652,0.00025,19.58891]
[1779651910804,32.25,76622.25,36.3,-0.4652,0.00025,19.58891]
[1779651911162,32.25,76622.25,36.3,-0.4652,0.00025,19.58891]
[1779651911846,32.25,76622.53,36.3,-0.46513,0.00025,19.58868]
[1779651917569,32.25,76622.71,36.3,-0.46508,0.00025,19.58853]
[1779651928646,32.25,76622.85,36.3,-0.46505,0.00025,19.58842]
[1779651930279,32.25,76622.85,36.3,-0.46505,0.00025,19.58842]
[1779651936703,32.25,76621.7,36.3,-0.46533,0.00025,19.58483]
[1779651942657,32.25,76622.01,36.3,-0.46525,0.00025,19.58458]
[1779651954171,32.25,76622.32,36.3,-0.46518,0.00025,19.58433]
[1779651963715,32.25,76622.34,36.3,-0.46517,0.00025,19.58432]
[1779651963745,32.25,76622.34,36.3,-0.46517,0.00025,19.58432]
[1779651963873,32.25,76622.34,36.3,-0.46517,0.00025,19.58432]
[1779651968926,32.25,76625.01,36.3,-0.46451,0.00025,19.58211]
[1779651976983,32.26,76625.12,36.3,-0.46448,0.00025,19.58203]
[1779651978803,32.26,76626.19,36.3,-0.46422,0.00025,19.58112]
[1779651978812,32.26,76626.19,36.3,-0.46422,0.00025,19.58112]
[1779651979393,32.26,76626.19,36.3,-0.46422,0.00025,19.58112]
[1779651981864,32.26,76630.79,36.3,-0.46307,0.00025,19.57713]
[1779651981928,32.26,76630.79,36.3,-0.46307,0.00025,19.57713]
[1779651987067,32.25,76635.89,36.3,-0.46179,0.00025,19.57248]
[1779651991280,32.25,76636.33,36.3,-0.46167,0.00025,19.57206]
[1779651997137,32.25,76636.58,36.3,-0.4616,0.00025,19.56729]
[1779652000158,32.25,76631.02,36.3,-0.46299,0.00025,19.57235]
[1779652005193,32.25,76628.91,36.3,-0.46352,0.00025,19.57421]
[1779652006082,32.25,76628.91,36.3,-0.46352,0.00025,19.57421]
[1779652006112,32.25,76628.91,36.3,-0.46352,0.00025,19.57421]
[1779652011571,32.25,76627.56,36.3,-0.46386,0.00025,19.57537]
[1779652011585,32.25,76627.56,36.3,-0.46386,0.00025,19.57537]
[1779652017277,32.24,76629.37,36.3,-0.4634,0.00025,19.57379]
[1779652022619,32.24,76629.88,36.3,-0.46327,0.00025,19.57333]
[1779652028355,32.24,76631.19,36.3,-0.46294,0.00025,19.57216]
[1779652033390,32.24,76629.59,36.3,-0.46334,0.00025,19.57357]
[1779652038425,32.24,76629.4,36.3,-0.46339,0.00025,19.57373]
[1779652044467,32.23,76629.36,36.3,-0.4634,0.00025,19.57376]
[1779652049502,32.23,76629.67,36.3,-0.46332,0.00025,19.57348]
[1779652054537,32.23,76630.27,36.3,-0.46316,0.00025,19.56841]
[1779652059572,32.23,76630.49,36.3,-0.4631,0.00025,19.5682]
[1779652060285,32.23,76630.49,36.3,-0.4631,0.00025,19.5682]
[1779652060310,32.23,76630.49,36.3,-0.4631,0.00025,19.5682]
[1779652060337,32.23,76630.49,36.3,-0.4631,0.00025,19.5682]
[1779652060579,32.23,76626.3,36.3,-0.46415,0.00025,19.57185]
[1779652063600,32.23,76621.86,36.3,-0.46526,0.00025,19.57556]
[1779652077698,32.23,76624.04,36.3,-0.46472,0.00025,19.57377]
[1779652080785,32.23,76624.04,36.3,-0.46472,0.00025,19.57377]
[1779652081410,32.23,76624.04,36.3,-0.46472,0.00025,19.57377]
[1779652081451,32.23,76624.04,36.3,-0.46472,0.00025,19.57377]
[1779652086762,32.23,76629.94,36.3,-0.46324,0.00025,19.56871]
[1779652089980,32.23,76633.27,36.3,-0.46241,0.00025,19.56573]
[1779652090085,32.23,76633.27,36.3,-0.46241,0.00025,19.56573]
[1779652090087,32.23,76633.27,36.3,-0.46241,0.00025,19.56573]
[1779652090098,32.23,76633.27,36.3,-0.46241,0.00025,19.56573]
[1779652090790,32.23,76638.14,36.3,-0.46119,0.00025,19.56122]
[1779652092234,32.23,76641.34,36.3,-0.46039,0.00025,19.55815]
[1779652092297,32.23,76641.34,36.3,-0.46039,0.00025,19.55815]
[1779652097838,32.22,76641.44,36.3,-0.46035,0.00025,19.55799]
[1779652102874,32.21,76642.51,36.3,-0.46008,0.00025,19.5569]
[1779652106910,32.2,76643.12,36.3,-0.45992,0.00025,19.55627]
[1779652112944,32.19,76643.46,36.3,-0.45981,0.00025,19.55133]
[1779652123014,32.17,76642.81,36.3,-0.45996,0.00025,19.55188]
[1779652129058,32.16,76642.45,36.3,-0.46003,0.00025,19.55218]
[1779652134092,32.15,76644.17,36.3,-0.45959,0.00025,19.55043]
[1779652139127,32.14,76644.95,36.3,-0.45939,0.00025,19.5496]
[1779652143558,32.13,76647.13,36.3,-0.45884,0.00025,19.54736]
[1779652143575,32.13,76647.13,36.3,-0.45884,0.00025,19.54736]
[1779652143747,32.13,76647.13,36.3,-0.45884,0.00025,19.54736]
[1779652144362,32.13,76647.48,36.3,-0.45875,0.00025,19.54698]
[1779652144493,32.13,76647.48,36.3,-0.45875,0.00025,19.54698]
[1779652144579,32.13,76654.17,36.3,-0.45707,0.00025,19.53995]
[1779652145333,32.13,76654.17,36.3,-0.45707,0.00025,19.53995]
[1779652145394,32.13,76654.17,36.3,-0.45707,0.00025,19.53995]
[1779652145511,32.13,76654.17,36.3,-0.45707,0.00025,19.53995]
[1779652145547,32.13,76661.53,36.3,-0.45522,0.00025,19.5318]
[1779652152233,32.11,76663.24,36.3,-0.45478,0.00025,19.52977]
[1779652157210,32.1,76662.51,36.3,-0.45495,0.00025,19.53055]
[1779652161979,32.1,76662.85,36.3,-0.45486,0.00025,19.53015]
[1779652162258,32.1,76662.85,36.3,-0.45486,0.00025,19.53015]
[1779652167338,32.09,76664.65,36.3,-0.45439,0.00025,19.52797]
[1779652172373,32.08,76664.18,36.3,-0.45449,0.00025,19.52392]
[1779652177407,32.07,76664.93,36.3,-0.4543,0.00025,19.523]
[1779652180881,32.07,76664.96,36.3,-0.45429,0.00025,19.52295]
[1779652183159,32.06,76666.67,36.3,-0.45385,0.00025,19.52092]
[1779652188419,32.06,76667.58,36.3,-0.45362,0.00025,19.5198]
[1779652188587,32.06,76667.58,36.3,-0.45362,0.00025,19.5198]
[1779652188658,32.06,76667.58,36.3,-0.45362,0.00025,19.5198]
[1779652190496,32.05,76671.19,36.3,-0.45271,0.00025,19.51544]
[1779652195534,32.06,76673.78,36.3,-0.45206,0.00025,19.51231]
[1779652197547,32.06,76668.38,36.3,-0.45342,0.00025,19.51886]
[1779652200569,32.06,76664.04,36.3,-0.4545,0.00025,19.52395]
[1779652207619,32.05,76663.25,36.3,-0.45469,0.00025,19.5248]
[1779652210208,32.05,76663.96,36.3,-0.45451,0.00025,19.52396]
[1779652216682,32.03,76664.37,36.3,-0.45439,0.00025,19.52339]
[1779652221717,32.02,76664.41,36.3,-0.45437,0.00025,19.52327]
[1779652230780,32.0,76664.67,36.3,-0.45428,0.00025,19.52286]
[1779652233767,32.0,76666.68,36.3,-0.45377,0.00025,19.51593]
[1779652235550,32.0,76668.13,36.3,-0.4534,0.00025,19.51419]
[1779652235574,32.0,76668.13,36.3,-0.4534,0.00025,19.51419]
[1779652237601,32.0,76673.3,36.3,-0.4521,0.00025,19.50789]
[1779652239853,32.0,76673.87,36.3,-0.45195,0.00025,19.50718]
[1779652245887,31.99,76674.74,36.3,-0.45173,0.00025,19.50605]
[1779652248633,31.99,76675.11,36.3,-0.45163,0.00025,19.50557]
[1779652250805,31.99,76674.93,36.3,-0.45167,0.00025,19.50579]
[1779652255955,31.98,76674.61,36.3,-0.45175,0.00025,19.50614]
[1779652256155,31.98,76674.61,36.3,-0.45175,0.00025,19.50614]
[1779652256962,31.98,76670.0,36.3,-0.4529,0.00025,19.5118]
[1779652257969,31.98,76665.72,36.3,-0.45398,0.00025,19.51691]
[1779652261328,31.97,76664.13,36.3,-0.45438,0.00025,19.51875]
[1779652267032,31.97,76663.42,36.3,-0.45455,0.00025,19.51952]
[1779652272067,31.96,76663.9,36.3,-0.45442,0.00025,19.51892]
[1779652277102,31.95,76660.19,36.3,-0.45534,0.00025,19.52315]
[1779652282911,31.95,76660.53,36.3,-0.45526,0.00025,19.52276]
[1779652282964,31.95,76660.53,36.3,-0.45526,0.00025,19.52276]
[1779652283144,31.95,76669.05,36.3,-0.4531,0.00025,19.51271]
[1779652288179,31.94,76672.7,36.3,-0.45218,0.00025,19.50823]
[1779652294221,31.94,76672.73,36.3,-0.45216,0.00025,19.5036]
[1779652296911,31.94,76672.73,36.3,-0.45216,0.00025,19.5036]
[1779652302276,31.92,76670.51,36.3,-0.4527,0.00025,19.50623]
[1779652307312,31.91,76670.45,36.3,-0.4527,0.00025,19.50623]
[1779652308693,31.91,76670.45,36.3,-0.4527,0.00025,19.50623]
[1779652314361,31.9,76669.97,36.3,-0.45281,0.00025,19.50672]
[1779652320403,31.88,76668.42,36.3,-0.45318,0.00025,19.50849]
[1779652325438,31.88,76666.29,36.3,-0.45371,0.00025,19.511]
[1779652327425,31.88,76666.29,36.3,-0.45371,0.00025,19.511]
[1779652333502,31.87,76664.54,36.3,-0.45414,0.00025,19.51301]
[1779652340551,31.86,76663.6,36.3,-0.45437,0.00025,19.51407]
[1779652350621,31.85,76664.15,36.3,-0.45422,0.00025,19.51336]
[1779652352540,31.85,76663.81,36.3,-0.45429,0.00025,19.5092]
[1779652358677,31.84,76662.26,36.3,-0.45468,0.00025,19.51097]
[1779652362963,31.84,76659.05,36.3,-0.45549,0.00025,19.51464]
[1779652363227,31.84,76659.41,36.3,-0.45539,0.00025,19.51423]
[1779652368751,31.83,76659.17,36.3,-0.45545,0.00025,19.51447]
[1779652374789,31.83,76658.75,36.3,-0.45555,0.00025,19.5149]
[1779652380831,31.82,76658.96,36.3,-0.45549,0.00025,19.51462]
[1779652386874,31.81,76658.99,36.3,-0.45547,0.00025,19.51454]
[1779652391909,31.81,76661.98,36.3,-0.45471,0.00025,19.51107]
[1779652397951,31.8,76661.74,36.3,-0.45476,0.00025,19.51132]
[1779652407413,31.8,76661.46,36.3,-0.45483,0.00025,19.51162]
[1779652413057,31.79,76665.17,36.3,-0.45387,0.00025,19.50264]
[1779652419099,31.79,76664.7,36.3,-0.45398,0.00025,19.50317]
[1779652424134,31.78,76665.41,36.3,-0.4538,0.00025,19.5023]
[1779652425245,31.78,76665.89,36.3,-0.45368,0.00025,19.50172]
[1779652432189,31.78,76665.89,36.3,-0.45367,0.00025,19.50169]
[1779652437225,31.77,76665.79,36.3,-0.45369,0.00025,19.50179]
[1779652443267,31.77,76665.84,36.3,-0.45368,0.00025,19.5017]
[1779652448301,31.77,76665.41,36.3,-0.45378,0.00025,19.5022]
[1779652453337,31.76,76665.83,36.3,-0.45367,0.00025,19.50168]
[1779652458372,31.76,76666.63,36.3,-0.45347,0.00025,19.5007]
[1779652461998,31.76,76666.65,36.3,-0.45346,0.00025,19.50067]
[1779652462130,31.76,76666.65,36.3,-0.45346,0.00025,19.50067]
[1779652462277,31.76,76666.65,36.3,-0.45346,0.00025,19.50065]
[1779652462333,31.76,76666.65,36.3,-0.45346,0.00025,19.50065]
[1779652469449,31.75,76666.75,36.3,-0.45343,0.00025,19.5005]
[1779652477505,31.75,76666.7,36.3,-0.45342,0.00025,19.49596]
[1779652486568,31.74,76667.56,36.3,-0.45319,0.00025,19.49486]
[1779652491603,31.73,76666.69,36.3,-0.45341,0.00025,19.49588]
[1779652496638,31.73,76668.13,36.3,-0.45304,0.00025,19.49409]
[1779652497278,31.73,76668.13,36.3,-0.45304,0.00025,19.49409]
[1779652497287,31.73,76668.13,36.3,-0.45304,0.00025,19.49409]
[1779652497897,31.73,76668.13,36.3,-0.45304,0.00025,19.49409]
[1779652497899,31.73,76668.13,36.3,-0.45304,0.00025,19.49409]
[1779652498652,31.73,76676.37,36.3,-0.45094,0.00025,19.48377]
[1779652499888,31.73,76676.37,36.3,-0.45094,0.00025,19.48377]
[1779652499895,31.73,76676.37,36.3,-0.45094,0.00025,19.48377]
[1779652507306,31.72,76681.6,36.3,-0.44962,0.00025,19.47693]
[1779652508643,31.72,76681.73,36.3,-0.44958,0.00025,19.47675]
[1779652513757,31.72,76683.01,36.3,-0.44926,0.00025,19.47503]
[1779652515309,31.72,76683.07,36.3,-0.44924,0.00025,19.47495]
[1779652516268,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652516280,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652516300,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652516304,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652516370,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652517149,31.72,76683.06,36.3,-0.44924,0.00025,19.47496]
[1779652517159,31.72,76687.45,36.3,-0.44813,0.00025,19.46901]
[1779652517284,31.72,76687.45,36.3,-0.44813,0.00025,19.46901]
[1779652517317,31.72,76687.45,36.3,-0.44813,0.00025,19.46901]
[1779652517575,31.72,76687.45,36.3,-0.44813,0.00025,19.46901]
[1779652517785,31.72,76682.8,36.3,-0.44931,0.00025,19.4753]
[1779652518299,31.72,76682.8,36.3,-0.44931,0.00025,19.4753]
[1779652518831,31.72,76677.82,36.3,-0.45057,0.00025,19.48185]
[1779652525248,31.72,76675.73,36.3,-0.4511,0.00025,19.48453]
[1779652527333,31.72,76677.93,36.3,-0.45054,0.00025,19.48167]
[1779652527345,31.72,76677.93,36.3,-0.45054,0.00025,19.48167]
[1779652527800,31.72,76677.93,36.3,-0.45054,0.00025,19.48167]
[1779652529363,31.71,76680.39,36.3,-0.44991,0.00025,19.47845]
[1779652529665,31.71,76680.39,36.3,-0.44991,0.00025,19.47845]
[1779652530163,31.71,76680.39,36.3,-0.44991,0.00025,19.47845]
[1779652530642,31.71,76680.66,36.3,-0.44984,0.00025,19.47809]
[1779652530875,31.71,76685.4,36.3,-0.44864,0.00025,19.47174]
[1779652531882,31.71,76689.62,36.3,-0.44756,0.00025,19.46138]
[1779652536918,31.71,76690.69,36.3,-0.44728,0.00025,19.45985]
[1779652541953,31.71,76692.78,36.3,-0.44675,0.00025,19.45689]
[1779652546988,31.71,76693.5,36.3,-0.44657,0.00025,19.45587]
[1779652552023,31.71,76695.08,36.3,-0.44617,0.00025,19.45362]
[1779652559641,31.71,76695.11,36.3,-0.44616,0.00025,19.45358]
[1779652565116,31.71,76693.23,36.3,-0.44664,0.00025,19.45628]
[1779652568703,31.71,76693.06,36.3,-0.44668,0.00025,19.45653]
[1779652571497,31.71,76693.62,36.3,-0.44654,0.00025,19.45573]
[1779652577893,31.71,76691.43,36.3,-0.4471,0.00025,19.45883]
[1779652578296,31.71,76691.43,36.3,-0.4471,0.00025,19.45883]
[1779652584249,31.71,76685.74,36.3,-0.44854,0.00025,19.46668]
[1779652590292,31.71,76686.06,36.3,-0.44845,0.00025,19.46624]
[1779652593782,31.71,76686.0,36.3,-0.44846,0.00025,19.46176]
[1779652593813,31.71,76686.0,36.3,-0.44846,0.00025,19.46176]
[1779652593905,31.71,76686.0,36.3,-0.44846,0.00025,19.46176]
[1779652594321,31.71,76683.31,36.3,-0.44914,0.00025,19.4654]
[1779652594786,31.71,76683.31,36.3,-0.44914,0.00025,19.4654]
[1779652602377,31.7,76681.37,36.3,-0.44963,0.00025,19.46795]
[1779652607412,31.7,76682.23,36.3,-0.44941,0.00025,19.46677]
[1779652612446,31.7,76681.52,36.3,-0.44958,0.00025,19.46769]
[1779652615752,31.7,76681.58,36.3,-0.44956,0.00025,19.4676]
[1779652616827,31.69,76681.58,36.3,-0.44956,0.00025,19.46758]
[1779652617990,31.69,76682.44,36.3,-0.44934,0.00025,19.46643]
[1779652617998,31.69,76682.44,36.3,-0.44934,0.00025,19.46643]
[1779652619496,31.69,76687.27,36.3,-0.44811,0.00025,19.45987]
[1779652621154,31.69,76687.27,36.3,-0.44811,0.00025,19.45987]
[1779652621185,31.69,76687.27,36.3,-0.44811,0.00025,19.45987]
[1779652621213,31.69,76687.27,36.3,-0.44811,0.00025,19.45987]
[1779652622516,31.69,76681.93,36.3,-0.44947,0.00025,19.46708]
[1779652625752,31.69,76680.07,36.3,-0.44994,0.00025,19.46954]
[1779652626687,31.69,76680.07,36.3,-0.44994,0.00025,19.46955]
[1779652632587,31.69,76675.48,36.3,-0.45111,0.00025,19.47551]
[1779652635870,31.69,76675.49,36.3,-0.4511,0.00025,19.4755]
[1779652644671,31.69,76675.36,36.3,-0.45113,0.00025,19.47566]
[1779652645842,31.69,76675.36,36.3,-0.45113,0.00025,19.47566]
[1779652653735,31.69,76677.37,36.3,-0.45061,0.00025,19.46851]
[1779652657869,31.69,76677.34,36.3,-0.45062,0.00025,19.46855]
[1779652664813,31.69,76677.41,36.3,-0.4506,0.00025,19.46846]
[1779652674883,31.69,76676.95,36.3,-0.45072,0.00025,19.46906]
[1779652675914,31.69,76676.95,36.3,-0.45072,0.00025,19.46906]
[1779652683946,31.69,76677.06,36.3,-0.45069,0.00025,19.46891]
[1779652689988,31.69,76676.58,36.3,-0.45082,0.00025,19.46954]
[1779652693739,31.69,76676.19,36.3,-0.45092,0.00025,19.47005]
[1779652697395,31.69,76675.5,36.3,-0.4511,0.00025,19.47096]
[1779652707109,31.7,76676.21,36.3,-0.45092,0.00025,19.47005]
[1779652710534,31.7,76676.94,36.3,-0.45073,0.00025,19.46911]
[1779652719867,31.7,76676.86,36.3,-0.45074,0.00025,19.46466]
[1779652725239,31.7,76672.74,36.3,-0.45179,0.00025,19.46991]
[1779652726192,31.7,76672.74,36.3,-0.45179,0.00025,19.46991]
[1779652733295,31.69,76673.2,36.3,-0.45167,0.00025,19.46932]
[1779652736210,31.69,76673.2,36.3,-0.45167,0.00025,19.46932]
[1779652741351,31.69,76671.32,36.3,-0.45215,0.00025,19.47167]
[1779652747393,31.69,76670.61,36.3,-0.45232,0.00025,19.47254]
[1779652752437,31.69,76670.26,36.3,-0.45241,0.00025,19.47296]
[1779652757469,31.69,76667.32,36.3,-0.45316,0.00025,19.47657]
[1779652759523,31.69,76667.32,36.3,-0.45316,0.00025,19.47657]
[1779652762134,31.69,76667.56,36.3,-0.45309,0.00025,19.47627]
[1779652762340,31.69,76667.56,36.3,-0.45309,0.00025,19.47627]
[1779652762425,31.69,76667.56,36.3,-0.45309,0.00025,19.47627]
[1779652762656,31.69,76667.56,36.3,-0.45309,0.00025,19.47627]
[1779652774589,31.68,76667.55,36.3,-0.45309,0.00025,19.4717]
[1779652785667,31.68,76667.88,36.3,-0.453,0.00025,19.47131]
[1779652790653,31.69,76669.56,36.3,-0.45258,0.00025,19.46925]
[1779652791119,31.69,76669.56,36.3,-0.45258,0.00025,19.46925]
[1779652791903,31.69,76670.48,36.3,-0.45234,0.00025,19.46811]
[1779652791944,31.68,76676.22,36.3,-0.45088,0.00025,19.46083]
[1779652793069,31.68,76676.22,36.3,-0.45088,0.00025,19.46083]
[1779652796124,31.68,76680.46,36.3,-0.4498,0.00025,19.45527]
[1779652800174,31.68,76686.58,36.3,-0.44824,0.00025,19.44699]
[1779652801093,31.67,76686.6,36.3,-0.44823,0.00025,19.44694]
[1779652801128,31.67,76686.6,36.3,-0.44823,0.00025,19.44694]
[1779652801628,31.67,76686.6,36.3,-0.44823,0.00025,19.44694]
[1779652801644,31.67,76686.6,36.3,-0.44823,0.00025,19.44694]
[1779652801133,31.67,76686.59,36.3,-0.44823,0.00025,19.44694]
[1779652802342,31.67,76692.75,36.3,-0.44666,0.00025,19.43833]
[1779652803514,31.67,76699.08,36.3,-0.44506,0.00025,19.42918]
[1779652803743,31.67,76699.08,36.3,-0.44506,0.00025,19.42918]
[1779652804852,31.67,76699.52,36.3,-0.44495,0.00025,19.42854]
[1779652806746,31.67,76704.22,36.3,-0.44375,0.00025,19.42152]
[1779652808466,31.67,76705.29,36.3,-0.44348,0.00025,19.4199]
[1779652809854,31.67,76700.71,36.3,-0.44464,0.00025,19.42677]
[1779652812874,31.67,76692.58,36.3,-0.4467,0.00025,19.43855]
[1779652816007,31.67,76691.86,36.3,-0.44688,0.00025,19.43956]
[1779652821938,31.66,76689.97,36.3,-0.44736,0.00025,19.44216]
[1779652823308,31.66,76689.97,36.3,-0.44736,0.00025,19.44216]
[1779652823321,31.66,76689.97,36.3,-0.44736,0.00025,19.44216]
[1779652828987,31.66,76690.67,36.3,-0.44718,0.00025,19.44117]
[1779652835032,31.66,76690.4,36.3,-0.44723,0.00025,19.43697]
[1779652839258,31.66,76690.21,36.3,-0.44728,0.00025,19.43724]
[1779652839451,31.66,76690.21,36.3,-0.44728,0.00025,19.43724]
[1779652845102,31.66,76691.24,36.3,-0.44703,0.00025,19.43584]
[1779652850137,31.67,76692.62,36.3,-0.44668,0.00025,19.43391]
[1779652853422,31.67,76693.98,36.3,-0.44634,0.00025,19.43198]
[1779652853764,31.67,76693.79,36.3,-0.44639,0.00025,19.43226]
[1779652853830,31.67,76693.79,36.3,-0.44639,0.00025,19.43226]
[1779652853852,31.67,76693.79,36.3,-0.44639,0.00025,19.43226]
[1779652854091,31.67,76693.79,36.3,-0.44639,0.00025,19.43226]
[1779652854268,31.67,76693.79,36.3,-0.44639,0.00025,19.43226]
[1779652854350,31.67,76676.58,36.3,-0.45076,0.00025,19.45569]
[1779652855139,31.67,76676.58,36.3,-0.45076,0.00025,19.45569]
[1779652855172,31.67,76663.8,36.3,-0.45401,0.00025,19.47157]
[1779652858193,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858447,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858470,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858497,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858534,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858551,31.67,76664.32,36.3,-0.45388,0.00025,19.47094]
[1779652858513,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652858711,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652858720,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652858823,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859090,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859220,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859320,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859368,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859618,31.67,76662.81,36.3,-0.45426,0.00025,19.47273]
[1779652859587,31.67,76626.46,36.3,-0.46354,0.00026,19.5105]
[1779652860134,31.67,76626.46,36.3,-0.46354,0.00026,19.5105]
[1779652860247,31.67,76626.46,36.3,-0.46354,0.00026,19.5105]
[1779652860324,31.67,76626.46,36.3,-0.46354,0.00026,19.5105]
[1779652860449,31.67,76626.46,36.3,-0.46354,0.00026,19.5105]
[1779652860554,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652860673,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652860682,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652860712,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652860949,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652861574,31.67,76601.69,36.3,-0.46987,0.00026,19.53017]
[1779652861348,31.67,76609.27,36.3,-0.46793,0.00026,19.52467]
[1779652862251,31.67,76609.27,36.3,-0.46793,0.00026,19.52467]
[1779652862283,31.67,76615.83,36.3,-0.46625,0.00026,19.51954]
[1779652866274,31.66,76620.25,36.3,-0.46512,0.00026,19.51588]
[1779652868969,31.66,76620.74,36.3,-0.46499,0.00026,19.51546]
[1779652869746,31.66,76624.03,36.3,-0.46415,0.00026,19.51262]
[1779652870523,31.66,76624.03,36.3,-0.46415,0.00026,19.51262]
[1779652875020,31.66,76625.56,36.3,-0.46376,0.00026,19.51125]
[1779652876680,31.65,76625.06,36.3,-0.46388,0.00026,19.51168]
[1779652879366,31.65,76630.98,36.3,-0.46236,0.00026,19.50629]
[1779652885408,31.64,76635.04,36.3,-0.46132,0.00026,19.50242]
[1779652889436,31.64,76640.05,36.3,-0.46004,0.00026,19.49748]
[1779652894471,31.64,76641.82,36.3,-0.45958,0.00026,19.49113]
[1779652902527,31.64,76642.93,36.3,-0.45929,0.00026,19.48998]
[1779652904855,31.64,76642.93,36.3,-0.45929,0.00026,19.48998]
[1779652904904,31.64,76642.93,36.3,-0.45929,0.00026,19.48998]
[1779652905136,31.64,76642.93,36.3,-0.45929,0.00026,19.48998]
[1779652905164,31.64,76642.93,36.3,-0.45929,0.00026,19.48998]
[1779652905548,31.64,76647.48,36.3,-0.45813,0.00026,19.48521]
[1779652905687,31.64,76647.48,36.3,-0.45813,0.00026,19.48521]
[1779652907397,31.63,76647.28,36.3,-0.45818,0.00026,19.48542]
[1779652908407,31.63,76648.13,36.3,-0.45796,0.00026,19.48451]
[1779652908428,31.63,76648.13,36.3,-0.45796,0.00026,19.48451]
[1779652908437,31.63,76648.13,36.3,-0.45796,0.00026,19.48451]
[1779652908443,31.63,76648.13,36.3,-0.45796,0.00026,19.48451]
[1779652908569,31.63,76653.21,36.3,-0.45666,0.00026,19.47897]
[1779652910583,31.63,76657.71,36.3,-0.45551,0.00026,19.47388]
[1779652910836,31.63,76657.71,36.3,-0.45551,0.00026,19.47388]
[1779652920821,31.63,76660.81,36.3,-0.45472,0.00026,19.47028]
[1779652920828,31.63,76660.81,36.3,-0.45472,0.00026,19.47028]
[1779652921936,31.63,76660.43,36.3,-0.45482,0.00026,19.47072]
[1779652922667,31.63,76655.69,36.3,-0.45603,0.00026,19.47617]
[1779652923673,31.63,76650.24,36.3,-0.45742,0.00026,19.48221]
[1779652926878,31.63,76650.05,36.3,-0.45746,0.00026,19.48241]
[1779652926948,31.63,76650.05,36.3,-0.45746,0.00026,19.48241]
[1779652928131,31.63,76649.98,36.3,-0.45748,0.00026,19.48248]
[1779652928138,31.63,76649.98,36.3,-0.45748,0.00026,19.48248]
[1779652928232,31.63,76649.39,36.3,-0.45763,0.00026,19.48311]
[1779652933745,31.62,76647.89,36.3,-0.45801,0.00026,19.48472]
[1779652935844,31.62,76648.18,36.3,-0.45794,0.00026,19.4844]
[1779652935945,31.62,76648.21,36.3,-0.45793,0.00026,19.48437]
[1779652936878,31.62,76648.21,36.3,-0.45793,0.00026,19.48437]
[1779652936980,31.62,76653.86,36.3,-0.45649,0.00026,19.47819]
[1779652938443,31.62,76653.86,36.3,-0.45649,0.00026,19.47819]
[1779652943817,31.62,76655.04,36.3,-0.45618,0.00026,19.47684]
[1779652948852,31.62,76654.69,36.3,-0.45627,0.00026,19.47722]
[1779652953888,31.62,76654.66,36.3,-0.45627,0.00026,19.47269]
[1779652958924,31.61,76654.45,36.3,-0.45632,0.00026,19.47291]
[1779652968065,31.61,76654.14,36.3,-0.45639,0.00026,19.47324]
[1779652968511,31.61,76654.14,36.3,-0.45639,0.00026,19.47324]
[1779652971607,31.61,76654.28,36.3,-0.45635,0.00026,19.47307]
[1779652972075,31.61,76654.37,36.3,-0.45633,0.00026,19.47296]
[1779652972111,31.61,76649.96,36.3,-0.45746,0.00026,19.47783]
[1779652973961,31.61,76647.39,36.3,-0.45811,0.00026,19.48059]
[1779652974383,31.61,76647.39,36.3,-0.45811,0.00026,19.48059]
[1779652983370,31.6,76647.37,36.3,-0.45811,0.00026,19.48058]
[1779652983406,31.6,76647.37,36.3,-0.45811,0.00026,19.48058]
[1779652984151,31.6,76647.26,36.3,-0.45814,0.00026,19.48068]
[1779652984423,31.6,76640.03,36.3,-0.45999,0.00026,19.48818]
[1779652985163,31.6,76640.03,36.3,-0.45999,0.00026,19.48818]
[1779652988676,31.6,76634.56,36.3,-0.46139,0.00026,19.49357]
[1779652996937,31.6,76632.17,36.3,-0.462,0.00026,19.49585]
[1779652996947,31.6,76632.17,36.3,-0.462,0.00026,19.49585]
[1779652997192,31.6,76626.21,36.3,-0.46352,0.00026,19.50134]
[1779653002227,31.6,76623.34,36.3,-0.46426,0.00026,19.50388]
[1779653004012,31.6,76622.61,36.3,-0.46445,0.00026,19.50452]
[1779653004929,31.6,76623.08,36.3,-0.46433,0.00026,19.50411]
[1779653006292,31.6,76622.92,36.3,-0.46437,0.00026,19.50425]
[1779653006787,31.6,76623.03,36.3,-0.46434,0.00026,19.50415]
[1779653007287,31.6,76623.03,36.3,-0.46434,0.00026,19.50415]
[1779653012297,31.6,76623.5,36.3,-0.46421,0.00026,19.49919]
[1779653017577,31.6,76621.34,36.3,-0.46476,0.00026,19.50106]
[1779653017628,31.6,76621.34,36.3,-0.46476,0.00026,19.50106]
[1779653017663,31.6,76621.34,36.3,-0.46476,0.00026,19.50106]
[1779653018339,31.6,76615.86,36.3,-0.46617,0.00026,19.50564]
[1779653021057,31.6,76613.93,36.3,-0.46667,0.00026,19.5072]
[1779653027423,31.6,76615.75,36.3,-0.4662,0.00026,19.50575]
[1779653035458,31.6,76616.12,36.3,-0.46611,0.00026,19.50544]
[1779653040492,31.6,76615.46,36.3,-0.46627,0.00026,19.50597]
[1779653044152,31.6,76616.29,36.3,-0.46606,0.00026,19.50529]
[1779653051569,31.6,76615.84,36.3,-0.46618,0.00026,19.50567]
[1779653056605,31.61,76615.38,36.3,-0.4663,0.00026,19.50606]
[1779653062647,31.61,76615.44,36.3,-0.46629,0.00026,19.50603]
[1779653074741,31.62,76616.3,36.3,-0.46607,0.00026,19.50081]
[1779653079778,31.63,76614.6,36.3,-0.46651,0.00026,19.5022]
[1779653093876,31.64,76614.6,36.3,-0.46652,0.00026,19.50224]
[1779653099811,31.64,76614.64,36.3,-0.46651,0.00026,19.50221]
[1779653101691,31.64,76614.64,36.3,-0.46651,0.00026,19.50223]
[1779653105220,31.65,76614.28,36.3,-0.46661,0.00026,19.50253]
[1779653107142,31.65,76614.28,36.3,-0.46661,0.00026,19.50253]
[1779653107600,31.65,76614.28,36.3,-0.46661,0.00026,19.50253]
[1779653107677,31.65,76614.28,36.3,-0.46661,0.00026,19.50253]
[1779653108415,31.65,76613.5,36.3,-0.46681,0.00026,19.50316]
[1779653108981,31.65,76605.35,36.3,-0.4689,0.00026,19.50935]
[1779653110696,31.65,76605.35,36.3,-0.4689,0.00026,19.50935]
[1779653111417,31.65,76603.79,36.3,-0.4693,0.00026,19.51047]
[1779653117079,31.65,76605.76,36.3,-0.46879,0.00026,19.50904]
[1779653121231,31.65,76605.05,36.3,-0.46897,0.00026,19.50955]
[1779653125489,31.64,76604.54,36.3,-0.4691,0.00026,19.50991]
[1779653125529,31.64,76595.56,36.3,-0.4714,0.00026,19.51605]
[1779653125923,31.64,76595.56,36.3,-0.4714,0.00026,19.51605]
[1779653126668,31.64,76595.56,36.3,-0.4714,0.00026,19.51605]
[1779653128118,31.64,76589.6,36.3,-0.47293,0.00026,19.51976]
[1779653130725,31.64,76589.52,36.3,-0.47295,0.00026,19.51981]
[1779653132146,31.64,76594.47,36.3,-0.47168,0.00026,19.51221]
[1779653136129,31.64,76593.99,36.3,-0.4718,0.00026,19.51251]
[1779653137018,31.64,76592.52,36.3,-0.47218,0.00026,19.51344]
[1779653137467,31.64,76592.52,36.3,-0.47218,0.00026,19.51344]
[1779653137569,31.64,76588.31,36.3,-0.47326,0.00026,19.51599]
[1779653139075,31.64,76584.96,36.3,-0.47412,0.00026,19.51792]
[1779653139085,31.64,76584.96,36.3,-0.47412,0.00026,19.51792]
[1779653139315,31.64,76584.96,36.3,-0.47412,0.00026,19.51792]
[1779653139698,31.64,76584.96,36.3,-0.47412,0.00026,19.51792]
[1779653139773,31.64,76584.27,36.3,-0.4743,0.00026,19.5183]
[1779653141802,31.64,76585.68,36.3,-0.47393,0.00026,19.51751]
[1779653147149,31.65,76585.03,36.3,-0.4741,0.00026,19.51789]
[1779653148300,31.65,76582.08,36.3,-0.47486,0.00026,19.51951]
[1779653149268,31.65,76569.05,36.3,-0.4782,0.00026,19.52584]
[1779653150611,31.65,76569.05,36.3,-0.4782,0.00026,19.52584]
[1779653150662,31.65,76569.05,36.3,-0.4782,0.00026,19.52584]
[1779653157957,31.65,76572.08,36.3,-0.47743,0.00026,19.52449]
[1779653165382,31.65,76582.04,36.3,-0.47487,0.00026,19.51954]
[1779653165978,31.65,76582.04,36.3,-0.47487,0.00026,19.51954]
[1779653172430,31.66,76582.28,36.3,-0.47481,0.00026,19.51941]
[1779653177146,31.66,76582.28,36.3,-0.47481,0.00026,19.51941]
[1779653177901,31.66,76582.28,36.3,-0.47481,0.00026,19.51941]
[1779653180488,31.66,76587.33,36.3,-0.47352,0.00026,19.51659]
[1779653185523,31.66,76587.84,36.3,-0.47339,0.00026,19.5163]
[1779653190558,31.67,76591.64,36.3,-0.47242,0.00026,19.51403]
[1779653195593,31.67,76593.28,36.3,-0.472,0.00026,19.50848]
[1779653196763,31.67,76593.28,36.3,-0.472,0.00026,19.50848]
[1779653196879,31.67,76593.28,36.3,-0.472,0.00026,19.50848]
[1779653196949,31.67,76593.35,36.3,-0.47198,0.00026,19.50843]
[1779653203652,31.67,76597.42,36.3,-0.47094,0.00026,19.50581]
[1779653205000,31.67,76597.5,36.3,-0.47092,0.00026,19.50576]
[1779653205037,31.67,76597.5,36.3,-0.47092,0.00026,19.50576]
[1779653205047,31.67,76597.5,36.3,-0.47092,0.00026,19.50576]
[1779653207063,31.67,76597.76,36.3,-0.47085,0.00026,19.50559]
[1779653212427,31.67,76597.79,36.3,-0.47084,0.00026,19.50557]
[1779653217750,31.67,76597.17,36.3,-0.471,0.00026,19.50598]
[1779653222785,31.68,76596.28,36.3,-0.47123,0.00026,19.50657]
[1779653228093,31.68,76595.66,36.3,-0.47139,0.00026,19.50698]
[1779653228147,31.68,76595.66,36.3,-0.47139,0.00026,19.50698]
[1779653230731,31.68,76590.29,36.3,-0.47277,0.00026,19.51034]
[1779653235899,31.68,76589.39,36.3,-0.473,0.00026,19.51088]
[1779653237147,31.69,76589.32,36.3,-0.47302,0.00026,19.51093]
[1779653237159,31.69,76589.32,36.3,-0.47302,0.00026,19.51093]
[1779653237162,31.69,76589.32,36.3,-0.47302,0.00026,19.51093]
[1779653237483,31.69,76589.32,36.3,-0.47302,0.00026,19.51093]
[1779653238509,31.69,76589.81,36.3,-0.47289,0.00026,19.51064]
[1779653244155,31.69,76588.15,36.3,-0.47332,0.00026,19.51163]
[1779653249976,31.69,76588.32,36.3,-0.47328,0.00026,19.51154]
[1779653255012,31.7,76588.28,36.3,-0.47329,0.00026,19.50702]
[1779653260635,31.7,76588.18,36.3,-0.47332,0.00026,19.50708]
[1779653264804,31.7,76588.35,36.3,-0.47327,0.00026,19.50699]
[1779653266816,31.7,76593.53,36.3,-0.47195,0.00026,19.50384]
[1779653272993,31.7,76597.21,36.3,-0.47101,0.00026,19.50147]
[1779653273241,31.7,76597.47,36.3,-0.47094,0.00026,19.5013]
[1779653273269,31.7,76597.47,36.3,-0.47094,0.00026,19.5013]
[1779653278281,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278306,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278331,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278359,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278366,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278403,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278637,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278668,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278736,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278751,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278783,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653278963,31.71,76599.36,36.3,-0.47046,0.00026,19.50005]
[1779653279031,31.71,76600.32,36.3,-0.47021,0.00026,19.49941]
[1779653279217,31.71,76600.32,36.3,-0.47021,0.00026,19.49941]
[1779653279303,31.71,76600.32,36.3,-0.47021,0.00026,19.49941]
[1779653279578,31.71,76600.32,36.3,-0.47021,0.00026,19.49941]
[1779653279631,31.71,76600.32,36.3,-0.47021,0.00026,19.49941]
[1779653279993,31.71,76622.15,36.3,-0.46463,0.00026,19.48259]
[1779653280896,31.71,76642.4,36.3,-0.45946,0.00026,19.46357]
[1779653283276,31.71,76644.06,36.3,-0.45904,0.00026,19.46187]
[1779653283299,31.71,76644.06,36.3,-0.45904,0.00026,19.46187]
[1779653290260,31.72,76644.69,36.3,-0.45888,0.00026,19.46125]
[1779653293076,31.72,76645.49,36.3,-0.45868,0.00026,19.46042]
[1779653293945,31.72,76645.49,36.3,-0.45868,0.00026,19.46042]
[1779653295661,31.72,76650.87,36.3,-0.45731,0.00025,19.45469]
[1779653301337,31.72,76652.11,36.3,-0.45699,0.00025,19.45333]
[1779653303903,31.72,76651.92,36.3,-0.45704,0.00025,19.45354]
[1779653309396,31.72,76648.22,36.3,-0.45798,0.00026,19.45752]
[1779653314332,31.71,76645.79,36.3,-0.45859,0.00026,19.45552]
[1779653315438,31.71,76641.37,36.3,-0.45972,0.00026,19.46006]
[1779653320478,31.71,76640.05,36.3,-0.46005,0.00026,19.46137]
[1779653326111,31.7,76637.64,36.3,-0.46066,0.00026,19.46374]
[1779653328534,31.7,76644.77,36.3,-0.45884,0.00026,19.45651]
[1779653333569,31.7,76646.21,36.3,-0.45847,0.00026,19.45499]
[1779653340130,31.7,76646.89,36.3,-0.45829,0.00026,19.45426]
[1779653340131,31.7,76646.89,36.3,-0.45829,0.00026,19.45426]
[1779653343340,31.7,76644.65,36.3,-0.45886,0.00026,19.45661]
[1779653343608,31.7,76644.65,36.3,-0.45886,0.00026,19.45661]
[1779653349681,31.69,76643.99,36.3,-0.45903,0.00026,19.45727]
[1779653355723,31.69,76644.27,36.3,-0.45895,0.00026,19.45697]
[1779653356646,31.69,76644.27,36.3,-0.45895,0.00026,19.45697]
[1779653361765,31.69,76638.46,36.3,-0.46043,0.00026,19.46284]
[1779653363779,31.68,76633.97,36.3,-0.46158,0.00026,19.4672]
[1779653364234,31.68,76633.97,36.3,-0.46158,0.00026,19.4672]
[1779653364272,31.68,76633.97,36.3,-0.46158,0.00026,19.4672]
[1779653364319,31.68,76633.97,36.3,-0.46158,0.00026,19.4672]
[1779653365490,31.69,76631.12,36.3,-0.46231,0.00026,19.4699]
[1779653366011,31.69,76631.12,36.3,-0.46231,0.00026,19.4699]
[1779653366071,31.69,76621.48,36.3,-0.46478,0.00026,19.47852]
[1779653367807,31.69,76614.81,36.3,-0.46648,0.00026,19.48404]
[1779653372842,31.69,76611.64,36.3,-0.46729,0.00026,19.48199]
[1779653373561,31.69,76611.64,36.3,-0.46729,0.00026,19.48199]
[1779653374377,31.69,76611.31,36.3,-0.46738,0.00026,19.48225]
[1779653379891,31.7,76610.93,36.3,-0.46748,0.00026,19.48256]
[1779653387037,31.7,76610.99,36.3,-0.46746,0.00026,19.48252]
[1779653396254,31.7,76611.0,36.3,-0.46746,0.00026,19.48253]
[1779653398021,31.71,76610.2,36.3,-0.46767,0.00026,19.48315]
[1779653401038,31.71,76605.97,36.3,-0.46876,0.00026,19.48631]
[1779653402700,31.71,76605.98,36.3,-0.46875,0.00026,19.4863]
[1779653403052,31.71,76611.32,36.3,-0.46739,0.00026,19.4823]
[1779653408087,31.71,76612.55,36.3,-0.46707,0.00026,19.48135]
[1779653410450,31.71,76612.33,36.3,-0.46713,0.00026,19.48153]
[1779653413493,31.72,76612.7,36.3,-0.46704,0.00026,19.48125]
[1779653416143,31.72,76616.89,36.3,-0.46597,0.00026,19.47791]
[1779653416661,31.72,76616.89,36.3,-0.46597,0.00026,19.47791]
[1779653416754,31.72,76616.89,36.3,-0.46597,0.00026,19.47791]
[1779653416801,31.72,76616.89,36.3,-0.46597,0.00026,19.47791]
[1779653419164,31.72,76624.53,36.3,-0.46402,0.00026,19.47145]
[1779653425206,31.72,76624.31,36.3,-0.46408,0.00026,19.47165]
[1779653431326,31.72,76624.67,36.3,-0.46399,0.00026,19.47134]
[1779653437290,31.72,76625.05,36.3,-0.46388,0.00026,19.46641]
[1779653439305,31.71,76629.58,36.3,-0.46271,0.00026,19.46232]
[1779653444340,31.71,76630.37,36.3,-0.46251,0.00026,19.46157]
[1779653446660,31.71,76630.32,36.3,-0.46252,0.00026,19.46161]
[1779653446699,31.71,76630.32,36.3,-0.46252,0.00026,19.46161]
[1779653446801,31.71,76630.32,36.3,-0.46252,0.00026,19.46161]
[1779653447965,31.7,76621.78,36.3,-0.4647,0.00026,19.46921]
[1779653448369,31.7,76616.49,36.3,-0.46605,0.00026,19.47363]
[1779653451201,31.71,76615.22,36.3,-0.46638,0.00026,19.47466]
[1779653456425,31.71,76614.94,36.3,-0.46646,0.00026,19.47491]
[1779653459574,31.72,76614.9,36.3,-0.46647,0.00026,19.47495]
[1779653460971,31.72,76614.9,36.3,-0.46647,0.00026,19.47496]
[1779653461036,31.72,76614.9,36.3,-0.46647,0.00026,19.47496]
[1779653461069,31.72,76612.81,36.3,-0.46701,0.00026,19.47661]
[1779653461975,31.72,76612.81,36.3,-0.46701,0.00026,19.47661]
[1779653462981,31.72,76612.1,36.3,-0.46719,0.00026,19.47717]
[1779653463323,31.72,76612.1,36.3,-0.46719,0.00026,19.47717]
[1779653465079,31.72,76612.1,36.3,-0.46719,0.00026,19.47717]
[1779653465180,31.72,76612.06,36.3,-0.4672,0.00026,19.4772]
[1779653470524,31.72,76612.0,36.3,-0.46722,0.00026,19.47726]
[1779653477110,31.72,76611.95,36.3,-0.46723,0.00026,19.4773]
[1779653477198,31.72,76611.95,36.3,-0.46723,0.00026,19.4773]
[1779653477573,31.73,76617.19,36.3,-0.46589,0.00026,19.47313]
[1779653482427,31.73,76619.69,36.3,-0.46526,0.00026,19.47107]
[1779653484101,31.73,76619.69,36.3,-0.46526,0.00026,19.47108]
[1779653485698,31.73,76620.71,36.3,-0.465,0.00026,19.47023]
[1779653485726,31.73,76620.71,36.3,-0.465,0.00026,19.47023]
[1779653485958,31.73,76620.71,36.3,-0.465,0.00026,19.47023]
[1779653486823,31.74,76622.26,36.3,-0.4646,0.00026,19.46891]
[1779653489380,31.74,76620.92,36.3,-0.46495,0.00026,19.47006]
[1779653495699,31.74,76620.53,36.3,-0.46505,0.00026,19.46586]
[1779653500568,31.75,76620.48,36.3,-0.46506,0.00026,19.46591]
[1779653506776,31.76,76620.2,36.3,-0.46514,0.00026,19.46618]
[1779653512446,31.76,76620.07,36.3,-0.46518,0.00026,19.46629]
[1779653516424,31.77,76621.81,36.3,-0.46474,0.00026,19.46485]
[1779653520637,31.77,76622.59,36.3,-0.46454,0.00026,19.46418]
[1779653525912,31.77,76622.05,36.3,-0.46468,0.00026,19.46467]
[1779653533968,31.78,76621.74,36.3,-0.46477,0.00026,19.46497]
[1779653543033,31.79,76622.37,36.3,-0.46462,0.00026,19.46446]
[1779653549075,31.8,76622.61,36.3,-0.46456,0.00026,19.46428]
[1779653550372,31.8,76622.61,36.3,-0.46456,0.00026,19.46428]
[1779653556124,31.8,76622.75,36.3,-0.46452,0.00026,19.45961]
[1779653558155,31.8,76622.75,36.3,-0.46452,0.00026,19.45961]
[1779653566000,31.8,76622.71,36.3,-0.46453,0.00026,19.45964]
[1779653570447,31.81,76621.43,36.3,-0.46487,0.00026,19.46078]
[1779653574478,31.81,76621.55,36.3,-0.46484,0.00026,19.46069]
[1779653575729,31.81,76621.42,36.3,-0.46487,0.00026,19.46081]
[1779653580816,31.82,76622.1,36.3,-0.4647,0.00026,19.46025]
[1779653586334,31.83,76622.09,36.3,-0.46471,0.00025,19.46028]
[1779653591369,31.83,76622.12,36.3,-0.46471,0.00025,19.46027]
[1779653596404,31.84,76622.19,36.3,-0.4647,0.00025,19.46023]
[1779653601439,31.84,76622.14,36.3,-0.46471,0.00025,19.46029]
[1779653607480,31.85,76622.15,36.3,-0.46471,0.00025,19.4603]
[1779653612515,31.85,76621.35,36.3,-0.46492,0.00025,19.45644]
[1779653617689,31.86,76622.16,36.3,-0.46471,0.00025,19.45577]
[1779653623593,31.86,76621.8,36.3,-0.46481,0.00025,19.45608]
[1779653627337,31.86,76622.34,36.3,-0.46467,0.00025,19.45562]
[1779653636684,31.87,76622.4,36.3,-0.46466,0.00025,19.4556]
[1779653638330,31.87,76622.4,36.3,-0.46466,0.00025,19.4556]
[1779653640769,31.87,76622.35,36.3,-0.46468,0.00025,19.45565]
[1779653641541,31.87,76622.35,36.3,-0.46468,0.00025,19.45565]
[1779653641725,31.87,76618.07,36.3,-0.46577,0.00025,19.45922]
[1779653643914,31.87,76617.64,36.3,-0.46588,0.00025,19.45957]
[1779653648776,31.87,76611.16,36.3,-0.46753,0.00025,19.46469]
[1779653650103,31.87,76611.16,36.3,-0.46753,0.00025,19.46469]
[1779653655365,31.87,76610.12,36.3,-0.46779,0.00025,19.46548]
[1779653663882,31.88,76610.4,36.3,-0.46773,0.00025,19.46528]
[1779653674959,31.88,76610.34,36.3,-0.46774,0.00025,19.46079]
[1779653680031,31.88,76610.41,36.3,-0.46772,0.00025,19.46074]
[1779653686073,31.89,76609.22,36.3,-0.46803,0.00025,19.46164]
[1779653692115,31.89,76608.6,36.3,-0.46819,0.00025,19.46211]
[1779653697150,31.89,76606.98,36.3,-0.4686,0.00025,19.46331]
[1779653699185,31.89,76606.6,36.3,-0.4687,0.00025,19.46359]
[1779653699293,31.89,76606.6,36.3,-0.4687,0.00025,19.46359]
[1779653700540,31.89,76601.97,36.3,-0.46988,0.00025,19.46687]
[1779653700957,31.89,76601.97,36.3,-0.46988,0.00025,19.46687]
[1779653701178,31.9,76593.2,36.3,-0.47212,0.00026,19.4726]
[1779653701962,31.9,76593.2,36.3,-0.47212,0.00026,19.4726]
[1779653702934,31.89,76591.28,36.3,-0.47261,0.00026,19.47377]
[1779653703227,31.89,76591.28,36.3,-0.47261,0.00026,19.47377]
[1779653703457,31.89,76591.28,36.3,-0.47261,0.00026,19.47377]
[1779653704868,31.9,76591.12,36.3,-0.47265,0.00026,19.47387]
[1779653707490,31.9,76591.1,36.3,-0.47266,0.00026,19.47389]
[1779653707500,31.9,76591.1,36.3,-0.47266,0.00026,19.47389]
[1779653707543,31.9,76591.1,36.3,-0.47266,0.00026,19.47389]
[1779653707589,31.9,76591.1,36.3,-0.47266,0.00026,19.47389]
[1779653708770,31.9,76592.55,36.3,-0.47229,0.00025,19.47301]
[1779653710874,31.9,76595.78,36.3,-0.47147,0.00025,19.471]
[1779653715699,31.91,76592.03,36.3,-0.47242,0.00025,19.47334]
[1779653715870,31.91,76592.03,36.3,-0.47242,0.00025,19.47334]
[1779653719215,31.9,76592.03,36.3,-0.47242,0.00025,19.47334]
[1779653724339,31.9,76591.99,36.3,-0.47243,0.00025,19.47336]
[1779653724889,31.9,76591.99,36.3,-0.47243,0.00025,19.47336]
[1779653727410,31.9,76596.02,36.3,-0.47141,0.00025,19.47084]
[1779653727426,31.9,76596.02,36.3,-0.47141,0.00025,19.47084]
[1779653728218,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728273,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728344,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728401,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728461,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728502,31.9,76596.62,36.3,-0.47125,0.00025,19.47046]
[1779653728490,31.9,76604.64,36.3,-0.46921,0.00025,19.46503]
[1779653729310,31.9,76604.64,36.3,-0.46921,0.00025,19.46503]
[1779653729460,31.9,76604.64,36.3,-0.46921,0.00025,19.46503]
[1779653729374,31.9,76617.98,36.3,-0.46581,0.00025,19.45486]
[1779653729802,31.9,76617.98,36.3,-0.46581,0.00025,19.45486]
[1779653730094,31.9,76617.98,36.3,-0.46581,0.00025,19.45486]
[1779653730380,31.91,76624.43,36.3,-0.46418,0.00025,19.44947]
[1779653730654,31.91,76624.43,36.3,-0.46418,0.00025,19.44947]
[1779653731330,31.91,76624.43,36.3,-0.46418,0.00025,19.44947]
[1779653731377,31.91,76624.43,36.3,-0.46418,0.00025,19.44947]
[1779653732146,31.91,76626.0,36.3,-0.46377,0.00025,19.44354]
[1779653732149,31.91,76626.0,36.3,-0.46377,0.00025,19.44354]
[1779653732395,31.91,76619.7,36.3,-0.46538,0.00025,19.44892]
[1779653736423,31.92,76615.59,36.3,-0.46642,0.00025,19.45226]
[1779653742465,31.92,76613.32,36.3,-0.467,0.00025,19.45406]
[1779653746493,31.92,76619.38,36.3,-0.46546,0.00025,19.44921]
[1779653750522,31.93,76610.95,36.3,-0.46761,0.00025,19.4559]
[1779653754304,31.93,76607.24,36.3,-0.46856,0.00025,19.45866]
[1779653761179,31.93,76606.69,36.3,-0.4687,0.00025,19.45906]
[1779653761625,31.93,76605.2,36.3,-0.46908,0.00025,19.46014]
[1779653767641,31.93,76602.14,36.3,-0.46986,0.00025,19.4623]
[1779653772676,31.94,76602.53,36.3,-0.46977,0.00025,19.46204]
[1779653777711,31.94,76600.92,36.3,-0.47018,0.00025,19.46315]
[1779653782746,31.95,76600.85,36.3,-0.4702,0.00025,19.46322]
[1779653787035,31.95,76601.62,36.3,-0.47001,0.00025,19.4627]
[1779653789935,31.96,76601.6,36.3,-0.47001,0.00025,19.46272]
[1779653791885,31.96,76599.38,36.3,-0.47058,0.00025,19.46422]
[1779653797851,31.97,76600.19,36.3,-0.47037,0.00025,19.45914]
[1779653804901,31.97,76600.24,36.3,-0.47037,0.00025,19.45912]
[1779653809942,31.98,76601.42,36.3,-0.47007,0.00025,19.45834]
[1779653814977,31.98,76601.19,36.3,-0.47013,0.00025,19.45851]
[1779653817371,31.98,76601.19,36.3,-0.47013,0.00025,19.45851]
[1779653823036,31.99,76601.68,36.3,-0.47001,0.00025,19.4582]
[1779653828987,31.99,76601.48,36.3,-0.47007,0.00025,19.45834]
[1779653834114,32.0,76601.77,36.3,-0.47,0.00025,19.45816]
[1779653839149,32.01,76601.45,36.3,-0.47008,0.00025,19.45839]
[1779653848212,32.02,76601.08,36.3,-0.47018,0.00025,19.45866]
[1779653851784,32.01,76601.14,36.3,-0.47017,0.00025,19.45862]
[1779653851802,32.01,76601.14,36.3,-0.47017,0.00025,19.45862]
[1779653853190,32.01,76602.22,36.3,-0.46988,0.00025,19.45332]
[1779653858282,32.01,76601.82,36.3,-0.46998,0.00025,19.45358]
[1779653863322,32.0,76601.72,36.3,-0.47001,0.00025,19.45364]
[1779653865915,32.0,76599.93,36.3,-0.47046,0.00025,19.45484]
[1779653866344,32.0,76593.45,36.3,-0.47211,0.00025,19.459]
[1779653867351,32.0,76588.21,36.3,-0.47344,0.00025,19.46212]
[1779653868469,32.0,76588.21,36.3,-0.47344,0.00025,19.46212]
[1779653868514,32.0,76588.21,36.3,-0.47344,0.00025,19.46212]
[1779653868557,32.0,76588.21,36.3,-0.47344,0.00025,19.46212]
[1779653868617,32.0,76587.75,36.3,-0.47356,0.00025,19.46238]
[1779653868726,32.0,76587.75,36.3,-0.47356,0.00025,19.46238]
[1779653868847,32.0,76587.75,36.3,-0.47356,0.00025,19.46238]
[1779653868959,32.0,76587.75,36.3,-0.47356,0.00025,19.46238]
[1779653869476,32.0,76587.75,36.3,-0.47356,0.00025,19.46238]
[1779653869572,32.0,76583.64,36.3,-0.4746,0.00025,19.46466]
[1779653871193,32.0,76582.11,36.3,-0.47499,0.00025,19.46548]
[1779653871554,32.0,76582.11,36.3,-0.47499,0.00025,19.46548]
[1779653871931,32.0,76582.11,36.3,-0.47499,0.00025,19.46548]
[1779653872215,32.0,76582.11,36.3,-0.47499,0.00025,19.46548]
[1779653872386,32.0,76581.89,36.3,-0.47505,0.00025,19.4656]
[1779653873154,32.0,76581.89,36.3,-0.47505,0.00025,19.4656]
[1779653873537,32.0,76581.89,36.3,-0.47505,0.00025,19.4656]
[1779653873680,32.0,76581.25,36.3,-0.47521,0.00025,19.46593]
[1779653873698,32.0,76581.25,36.3,-0.47521,0.00025,19.46593]
[1779653879434,32.0,76579.82,36.3,-0.47558,0.00025,19.46667]
[1779653884470,32.01,76580.21,36.3,-0.47548,0.00025,19.46647]
[1779653890512,32.01,76581.03,36.3,-0.47527,0.00025,19.46605]
[1779653894927,32.01,76577.17,36.3,-0.47625,0.00025,19.46799]
[1779653896328,32.01,76576.4,36.3,-0.47645,0.00025,19.46836]
[1779653896758,32.01,76575.75,36.3,-0.47661,0.00025,19.46867]
[1779653896761,32.01,76575.75,36.3,-0.47661,0.00025,19.46867]
[1779653898032,32.01,76574.28,36.3,-0.47699,0.00025,19.46936]
[1779653900037,32.01,76569.73,36.3,-0.47815,0.00025,19.47139]
[1779653900332,32.01,76569.73,36.3,-0.47815,0.00025,19.47139]
[1779653902596,32.0,76574.58,36.3,-0.47691,0.00025,19.46922]
[1779653907630,32.0,76573.25,36.3,-0.47725,0.00025,19.46983]
[1779653912667,32.0,76572.83,36.3,-0.47735,0.00025,19.46546]
[1779653917704,31.99,76575.17,36.3,-0.47675,0.00025,19.46437]
[1779653922737,31.99,76574.55,36.3,-0.47691,0.00025,19.46466]
[1779653924751,31.99,76569.82,36.3,-0.47811,0.00025,19.46678]
[1779653927772,31.98,76565.67,36.3,-0.47917,0.00025,19.46849]
[1779653932807,31.98,76565.78,36.3,-0.47914,0.00025,19.46844]
[1779653937842,31.97,76565.68,36.3,-0.47916,0.00025,19.46847]
[1779653942877,31.97,76565.75,36.3,-0.47914,0.00026,19.46844]
[1779653944324,31.97,76570.41,36.3,-0.47795,0.00025,19.4665]
[1779653945898,31.97,76574.65,36.3,-0.47687,0.00025,19.46458]
[1779653950933,31.96,76573.22,36.3,-0.47723,0.00025,19.46524]
[1779653955971,31.96,76573.39,36.3,-0.47719,0.00025,19.46516]
[1779653963019,31.96,76573.86,36.3,-0.47707,0.00026,19.46494]
[1779653968055,31.95,76575.3,36.3,-0.4767,0.00026,19.46426]
[1779653973578,31.95,76574.9,36.3,-0.4768,0.00026,19.45989]
[1779653974938,31.95,76577.16,36.3,-0.47622,0.00026,19.4588]
[1779653980415,31.95,76580.2,36.3,-0.47544,0.00026,19.45727]
[1779653980437,31.95,76580.2,36.3,-0.47544,0.00026,19.45727]
[1779653982044,31.94,76584.3,36.3,-0.47439,0.00026,19.45509]
[1779653983263,31.94,76587.85,36.3,-0.47349,0.00026,19.4531]
[1779653985149,31.94,76590.63,36.3,-0.47278,0.00025,19.45147]
[1779653987326,31.94,76591.41,36.3,-0.47258,0.00025,19.451]
[1779653987347,31.95,76590.99,36.3,-0.47269,0.00025,19.45126]
[1779653993231,31.9,76590.83,36.3,-0.4727,0.00026,19.45127]
[1779653998265,31.89,76591.02,36.3,-0.47265,0.00026,19.45114]
[1779653999354,31.89,76591.02,36.3,-0.47265,0.00026,19.45114]
[1779653999429,31.89,76591.02,36.3,-0.47265,0.00026,19.45114]
[1779653999445,31.89,76591.02,36.3,-0.47265,0.00026,19.45114]
[1779653999485,31.89,76591.02,36.3,-0.47265,0.00026,19.45114]
[1779654002294,31.89,76585.61,36.3,-0.47403,0.00026,19.45427]
[1779654006212,31.88,76585.58,36.3,-0.47403,0.00026,19.45428]
[1779654006217,31.88,76585.58,36.3,-0.47403,0.00026,19.45428]
[1779654006322,31.88,76584.63,36.3,-0.47428,0.00026,19.4548]
[1779654007329,31.88,76576.47,36.3,-0.47636,0.00026,19.45904]
[1779654008336,31.88,76572.27,36.3,-0.47744,0.00026,19.46101]
[1779654010188,31.88,76571.47,36.3,-0.47764,0.00026,19.46137]
[1779654016393,31.88,76563.95,36.3,-0.47956,0.00026,19.4645]
[1779654021428,31.87,76560.79,36.3,-0.48037,0.00026,19.46568]
[1779654024816,31.87,76559.78,36.3,-0.48063,0.00026,19.46604]
[1779654024849,31.87,76559.86,36.3,-0.48061,0.00026,19.46601]
[1779654024868,31.87,76559.86,36.3,-0.48061,0.00026,19.46601]
[1779654024882,31.87,76559.86,36.3,-0.48061,0.00026,19.46601]
[1779654024967,31.87,76559.86,36.3,-0.48061,0.00026,19.46601]
[1779654026847,31.87,76559.24,36.3,-0.48077,0.00026,19.46622]
[1779654026851,31.87,76559.24,36.3,-0.48077,0.00026,19.46622]
[1779654032847,31.87,76557.47,36.3,-0.48121,0.00026,19.46227]
[1779654033074,31.87,76557.47,36.3,-0.48121,0.00026,19.46227]
[1779654033491,31.87,76557.47,36.3,-0.48121,0.00026,19.46227]
[1779654033642,31.87,76557.47,36.3,-0.48121,0.00026,19.46227]
[1779654033926,31.87,76556.92,36.3,-0.48136,0.00026,19.46245]
[1779654040561,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654041915,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654041960,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654041983,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654042004,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654042232,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654042328,31.87,76555.41,36.3,-0.48174,0.00026,19.46294]
[1779654042584,31.87,76544.19,36.3,-0.48462,0.00026,19.46601]
[1779654043057,31.87,76544.19,36.3,-0.48462,0.00026,19.46601]
[1779654043199,31.87,76544.19,36.3,-0.48462,0.00026,19.46601]
[1779654043428,31.87,76544.19,36.3,-0.48462,0.00026,19.46601]
[1779654043512,31.87,76544.19,36.3,-0.48462,0.00026,19.46601]
[1779654043589,31.87,76539.9,36.3,-0.48572,0.00026,19.46692]
[1779654044039,31.87,76539.9,36.3,-0.48572,0.00026,19.46692]
[1779654044373,31.87,76539.9,36.3,-0.48572,0.00026,19.46692]
[1779654044540,31.87,76539.9,36.3,-0.48572,0.00026,19.46692]
[1779654044596,31.87,76539.67,36.3,-0.48577,0.00026,19.46696]
[1779654049631,31.87,76540.01,36.3,-0.48569,0.00026,19.4669]
[1779654055673,31.88,76539.49,36.3,-0.48582,0.00026,19.467]
[1779654057687,31.88,76544.26,36.3,-0.4846,0.00026,19.466]
[1779654059009,31.88,76545.83,36.3,-0.4842,0.00026,19.46563]
[1779654061707,31.88,76549.74,36.3,-0.4832,0.00026,19.46463]
[1779654062139,31.88,76550.19,36.3,-0.48308,0.00026,19.46451]
[1779654062174,31.88,76550.19,36.3,-0.48308,0.00026,19.46451]
[1779654062503,31.88,76550.19,36.3,-0.48308,0.00026,19.46451]
[1779654062592,31.88,76550.19,36.3,-0.48308,0.00026,19.46451]
[1779654062723,31.88,76558.08,36.3,-0.48106,0.00026,19.46208]
[1779654063729,31.87,76562.57,36.3,-0.47991,0.00026,19.46046]
[1779654066529,31.86,76563.48,36.3,-0.47967,0.00026,19.46011]
[1779654072913,31.85,76565.9,36.3,-0.47905,0.00026,19.45915]
[1779654079842,31.85,76565.85,36.3,-0.47906,0.00026,19.45917]
[1779654084964,31.85,76566.69,36.3,-0.47885,0.00026,19.45882]
[1779654087898,31.85,76570.7,36.3,-0.47782,0.00026,19.45711]
[1779654093172,31.84,76571.19,36.3,-0.47769,0.00026,19.45233]
[1779654096496,31.84,76572.88,36.3,-0.47725,0.00026,19.45157]
[1779654102000,31.84,76573.2,36.3,-0.47717,0.00026,19.45142]
[1779654103979,31.84,76573.2,36.3,-0.47717,0.00026,19.45142]
[1779654106030,31.84,76578.16,36.3,-0.4759,0.00026,19.44903]
[1779654111067,31.84,76578.64,36.3,-0.47578,0.00026,19.44879]
[1779654116179,31.84,76578.68,36.3,-0.47577,0.00026,19.44877]
[1779654122145,31.84,76575.95,36.3,-0.47647,0.00026,19.45012]
[1779654127180,31.84,76577.49,36.3,-0.47608,0.00026,19.44937]
[1779654132481,31.85,76579.63,36.3,-0.47553,0.00026,19.44829]
[1779654132880,31.85,76579.63,36.3,-0.47553,0.00026,19.44829]
[1779654133621,31.85,76579.63,36.3,-0.47553,0.00026,19.44829]
[1779654133647,31.85,76579.63,36.3,-0.47553,0.00026,19.44829]
[1779654133716,31.85,76583.88,36.3,-0.47444,0.00026,19.44604]
[1779654137369,31.85,76584.7,36.3,-0.47423,0.00026,19.44559]
[1779654141055,31.85,76585.61,36.3,-0.474,0.00026,19.44509]
[1779654145651,31.85,76592.43,36.3,-0.47226,0.00026,19.44107]
[1779654145658,31.85,76592.43,36.3,-0.47226,0.00026,19.44107]
[1779654145673,31.85,76592.43,36.3,-0.47225,0.00026,19.44106]
[1779654146665,31.85,76592.43,36.3,-0.47225,0.00026,19.44106]
[1779654152411,31.86,76596.47,36.3,-0.47122,0.00026,19.43397]
[1779654159408,31.87,76597.49,36.3,-0.47097,0.00026,19.43334]
[1779654163056,31.88,76598.36,36.3,-0.47075,0.00026,19.43278]
[1779654163692,31.88,76598.36,36.3,-0.47075,0.00026,19.43278]
[1779654169478,31.88,76599.0,36.3,-0.47059,0.00026,19.43237]
[1779654170999,31.88,76599.12,36.3,-0.47056,0.00026,19.43229]
[1779654176527,31.89,76602.95,36.3,-0.46959,0.00026,19.4297]
[1779654185590,31.91,76603.42,36.3,-0.46948,0.00026,19.42941]
[1779654190625,31.91,76603.25,36.3,-0.46953,0.00026,19.42954]
[1779654193695,31.92,76603.21,36.3,-0.46954,0.00026,19.42958]
[1779654195957,31.92,76602.89,36.3,-0.46962,0.00026,19.42981]
[1779654197119,31.92,76602.89,36.3,-0.46963,0.00026,19.42981]
[1779654199761,31.93,76603.61,36.3,-0.46944,0.00026,19.42932]
[1779654200695,31.93,76611.86,36.3,-0.46734,0.00025,19.42327]
[1779654202015,31.93,76613.17,36.3,-0.46701,0.00025,19.42226]
[1779654203624,31.93,76613.37,36.3,-0.46696,0.00025,19.42211]
[1779654208751,31.94,76613.16,36.3,-0.46702,0.00025,19.42229]
[1779654219828,31.95,76613.43,36.3,-0.46695,0.00025,19.41755]
[1779654223225,31.95,76613.43,36.3,-0.46695,0.00025,19.41755]
[1779654223232,31.95,76613.43,36.3,-0.46695,0.00025,19.41755]
[1779654223277,31.95,76613.43,36.3,-0.46695,0.00025,19.41755]
[1779654223363,31.95,76613.43,36.3,-0.46695,0.00025,19.41755]
[1779654223856,31.95,76614.95,36.3,-0.46657,0.00025,19.41636]
[1779654227770,31.95,76616.34,36.3,-0.46621,0.00025,19.41527]
[1779654232918,31.96,76614.0,36.3,-0.46681,0.00025,19.41713]
[1779654233766,31.96,76614.0,36.3,-0.46681,0.00025,19.41713]
[1779654238961,31.96,76613.46,36.3,-0.46695,0.00025,19.41756]
[1779654241754,31.96,76613.62,36.3,-0.46691,0.00025,19.41744]
[1779654241816,31.96,76613.62,36.3,-0.46691,0.00025,19.41744]
[1779654241984,31.96,76607.27,36.3,-0.46853,0.00025,19.42223]
[1779654242991,31.96,76600.74,36.3,-0.4702,0.00025,19.42682]
[1779654248026,31.96,76600.79,36.3,-0.47018,0.00025,19.42678]
[1779654249554,31.96,76600.79,36.3,-0.47018,0.00025,19.42678]
[1779654249821,31.96,76600.79,36.3,-0.47018,0.00025,19.42678]
[1779654253741,31.96,76602.53,36.3,-0.46974,0.00025,19.42559]
[1779654259103,31.95,76603.41,36.3,-0.46951,0.00025,19.42496]
[1779654267159,31.95,76603.49,36.3,-0.46949,0.00025,19.4249]
[1779654271786,31.95,76603.49,36.3,-0.46949,0.00025,19.4249]
[1779654271857,31.95,76603.49,36.3,-0.46949,0.00025,19.4249]
[1779654271891,31.95,76603.49,36.3,-0.46949,0.00025,19.4249]
[1779654271918,31.95,76603.49,36.3,-0.46949,0.00025,19.4249]
[1779654272194,31.95,76594.55,36.3,-0.47176,0.00026,19.42627]
[1779654276954,31.95,76593.07,36.3,-0.47214,0.00026,19.4272]
[1779654280153,31.95,76591.02,36.3,-0.47266,0.00026,19.42844]
[1779654283819,31.95,76594.17,36.3,-0.47186,0.00026,19.42651]
[1779654284543,31.95,76594.54,36.3,-0.47176,0.00026,19.42628]
[1779654285783,31.95,76594.48,36.3,-0.47178,0.00026,19.42631]
[1779654285805,31.95,76594.48,36.3,-0.47178,0.00026,19.42631]
[1779654289172,31.95,76590.87,36.3,-0.4727,0.00026,19.42853]
[1779654289752,31.95,76590.6,36.3,-0.47277,0.00026,19.42869]
[1779654290204,31.95,76589.81,36.3,-0.47297,0.00026,19.42916]
[1779654292162,31.95,76588.78,36.3,-0.47323,0.00026,19.42976]
[1779654296114,31.95,76586.52,36.3,-0.47381,0.00026,19.43106]
[1779654297460,31.95,76582.71,36.3,-0.47478,0.00026,19.43316]
[1779654297478,31.95,76582.71,36.3,-0.47478,0.00026,19.43316]
[1779654300722,31.95,76580.34,36.3,-0.47539,0.00026,19.4344]
[1779654305856,31.95,76581.6,36.3,-0.47507,0.00026,19.43375]
[1779654305877,31.95,76581.02,36.3,-0.47522,0.00026,19.43405]
[1779654309730,31.95,76580.29,36.3,-0.4754,0.00026,19.43443]
[1779654309758,31.95,76580.29,36.3,-0.4754,0.00026,19.43443]
[1779654309808,31.95,76580.26,36.3,-0.47541,0.00026,19.43445]
[1779654310791,31.95,76580.26,36.3,-0.47541,0.00026,19.43445]
[1779654310812,31.95,76580.26,36.3,-0.47541,0.00026,19.43445]
[1779654313855,31.95,76580.72,36.3,-0.47529,0.00026,19.43421]
[1779654313864,31.95,76580.72,36.3,-0.47529,0.00026,19.43421]
[1779654320549,31.95,76585.63,36.3,-0.47404,0.00026,19.43156]
[1779654325584,31.95,76586.32,36.3,-0.47386,0.00026,19.43117]
[1779654327399,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327400,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327411,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327581,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327698,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327708,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327797,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327844,31.95,76586.34,36.3,-0.47386,0.00026,19.43116]
[1779654327883,31.95,76578.55,36.3,-0.47584,0.00026,19.43531]
[1779654328605,31.94,76561.44,36.3,-0.48022,0.00026,19.44272]
[1779654329612,31.94,76557.77,36.3,-0.48115,0.00026,19.444]
[1779654334647,31.94,76560.18,36.3,-0.48053,0.00026,19.4386]
[1779654336104,31.94,76560.18,36.3,-0.48053,0.00026,19.4386]
[1779654338790,31.93,76562.42,36.3,-0.47996,0.00026,19.43779]
[1779654343911,31.93,76563.67,36.3,-0.47964,0.00026,19.43731]
[1779654344389,31.93,76564.0,36.3,-0.47955,0.00026,19.43718]
[1779654344456,31.93,76564.0,36.3,-0.47955,0.00026,19.43718]
[1779654344902,31.93,76564.0,36.3,-0.47955,0.00026,19.43718]
[1779654344955,31.93,76568.58,36.3,-0.47838,0.00026,19.43533]
[1779654349752,31.92,76564.0,36.3,-0.47955,0.00026,19.43718]
[1779654350247,31.92,76564.0,36.3,-0.47955,0.00026,19.43718]
[1779654352945,31.92,76562.23,36.3,-0.48,0.00026,19.43785]
[1779654353043,31.92,76562.23,36.3,-0.48,0.00026,19.43785]
[1779654353048,31.92,76562.23,36.3,-0.48,0.00026,19.43785]
[1779654353483,31.92,76560.65,36.3,-0.48041,0.00026,19.43842]
[1779654353485,31.92,76560.65,36.3,-0.48041,0.00026,19.43842]
[1779654353783,31.92,76554.41,36.3,-0.482,0.00026,19.44051]
[1779654354980,31.92,76554.41,36.3,-0.482,0.00026,19.44051]
[1779654355340,31.92,76552.78,36.3,-0.48242,0.00026,19.441]
[1779654360832,31.92,76547.46,36.3,-0.48378,0.00026,19.44247]
[1779654361840,31.92,76547.46,36.3,-0.48378,0.00026,19.44247]
[1779654367881,31.91,76551.47,36.3,-0.48275,0.00026,19.44138]
[1779654372916,31.9,76549.36,36.3,-0.48329,0.00026,19.44196]
[1779654374930,31.9,76554.14,36.3,-0.48207,0.00026,19.44058]
[1779654380972,31.89,76552.4,36.3,-0.48251,0.00026,19.4411]
[1779654385094,31.89,76552.79,36.3,-0.48241,0.00026,19.44098]
[1779654385527,31.89,76552.73,36.3,-0.48242,0.00026,19.441]
[1779654385530,31.89,76552.73,36.3,-0.48242,0.00026,19.441]
[1779654385828,31.89,76552.73,36.3,-0.48242,0.00026,19.441]
[1779654386007,31.89,76548.6,36.3,-0.48348,0.00026,19.44215]
[1779654387014,31.89,76543.21,36.3,-0.48486,0.00026,19.44346]
[1779654388277,31.89,76543.21,36.3,-0.48486,0.00026,19.44346]
[1779654388943,31.89,76543.45,36.3,-0.4848,0.00026,19.44341]
[1779654390974,31.89,76543.11,36.3,-0.48489,0.00026,19.44348]
[1779654392413,31.89,76543.77,36.3,-0.48472,0.00026,19.43877]
[1779654393550,31.89,76543.96,36.3,-0.48467,0.00026,19.43873]
[1779654395928,31.89,76544.29,36.3,-0.48459,0.00026,19.43866]
[1779654399195,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654399239,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654399407,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654399417,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654399435,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654399499,31.89,76544.39,36.3,-0.48456,0.00026,19.43864]
[1779654400183,31.89,76544.22,36.3,-0.4846,0.00026,19.43867]
[1779654400260,31.89,76544.22,36.3,-0.4846,0.00026,19.43867]
[1779654400253,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400340,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400492,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400730,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400872,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400910,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400949,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654400987,31.89,76527.6,36.3,-0.48887,0.00026,19.44136]
[1779654401113,31.89,76526.48,36.3,-0.48915,0.00026,19.44146]
[1779654401341,31.89,76526.48,36.3,-0.48915,0.00026,19.44146]
[1779654401385,31.89,76526.48,36.3,-0.48915,0.00026,19.44146]
[1779654402120,31.89,76532.58,36.3,-0.48759,0.00026,19.44079]
[1779654402484,31.89,76532.58,36.3,-0.48759,0.00026,19.44079]
[1779654403964,31.89,76532.77,36.3,-0.48754,0.00026,19.44076]
[1779654409170,31.89,76532.69,36.3,-0.48756,0.00026,19.44078]
[1779654409958,31.89,76532.69,36.3,-0.48756,0.00026,19.44078]
[1779654411459,31.89,76537.85,36.3,-0.48624,0.00026,19.43997]
[1779654413460,31.89,76538.03,36.3,-0.48619,0.00026,19.43994]
[1779654416221,31.9,76542.33,36.3,-0.48509,0.00026,19.43909]
[1779654420363,31.9,76541.75,36.3,-0.48524,0.00026,19.43922]
[1779654420393,31.9,76541.75,36.3,-0.48524,0.00026,19.43922]
[1779654420492,31.9,76541.75,36.3,-0.48524,0.00026,19.43922]
[1779654421573,31.9,76545.04,36.3,-0.4844,0.00026,19.43849]
[1779654425749,31.9,76548.71,36.3,-0.48346,0.00026,19.43757]
[1779654426406,31.9,76548.8,36.3,-0.48343,0.00026,19.43755]
[1779654433485,31.9,76548.89,36.3,-0.48341,0.00026,19.43752]
[1779654436091,31.9,76548.89,36.3,-0.48341,0.00026,19.43752]
[1779654436599,31.9,76548.75,36.3,-0.48345,0.00026,19.43756]
[1779654443412,31.94,76548.74,36.3,-0.48346,0.00026,19.43758]
[1779654449454,31.99,76549.02,36.3,-0.4834,0.00026,19.43754]
[1779654452418,31.99,76549.02,36.3,-0.4834,0.00026,19.43754]
[1779654455028,31.99,76549.02,36.3,-0.4834,0.00026,19.43298]
[1779654456477,31.99,76549.02,36.3,-0.4834,0.00026,19.43298]
[1779654457259,31.99,76549.02,36.3,-0.4834,0.00026,19.43298]
[1779654462132,31.99,76552.61,36.3,-0.48248,0.00026,19.43198]
[1779654467581,31.99,76552.81,36.3,-0.48243,0.00026,19.43192]
[1779654472619,31.99,76552.85,36.3,-0.48242,0.00026,19.4319]
[1779654478661,31.99,76551.24,36.3,-0.48283,0.00026,19.43237]
[1779654483695,31.99,76555.28,36.3,-0.4818,0.00026,19.43116]
[1779654486724,31.99,76555.98,36.3,-0.48162,0.00026,19.43094]
[1779654487732,31.99,76559.96,36.3,-0.4806,0.00026,19.4296]
[1779654492767,31.99,76562.34,36.3,-0.48,0.00026,19.42875]
[1779654495641,32.0,76564.27,36.3,-0.47951,0.00026,19.42802]
[1779654496901,32.0,76565.57,36.3,-0.47917,0.00026,19.42751]
[1779654503122,32.01,76565.72,36.3,-0.47914,0.00026,19.42747]
[1779654505117,32.01,76571.27,36.3,-0.47772,0.00026,19.42514]
[1779654506975,32.02,76572.25,36.3,-0.47748,0.00026,19.4247]
[1779654512907,32.02,76576.68,36.3,-0.47634,0.00026,19.41808]
[1779654515005,32.02,76576.93,36.3,-0.47628,0.00026,19.41796]
[1779654515928,32.02,76572.48,36.3,-0.47742,0.00026,19.42004]
[1779654521971,32.02,76570.29,36.3,-0.47798,0.00026,19.42101]
[1779654527006,32.03,76570.87,36.3,-0.47783,0.00026,19.42076]
[1779654532042,32.03,76571.01,36.3,-0.47779,0.00026,19.4207]
[1779654534057,32.03,76576.51,36.3,-0.47639,0.00026,19.41817]
[1779654534746,32.03,76576.51,36.3,-0.47639,0.00026,19.41817]
[1779654534759,32.03,76576.51,36.3,-0.47639,0.00026,19.41817]
[1779654541074,32.03,76580.66,36.3,-0.47533,0.00025,19.41611]
[1779654541998,32.03,76580.71,36.3,-0.47532,0.00025,19.41608]
[1779654544843,32.03,76578.76,36.3,-0.47582,0.00025,19.41707]
[1779654550168,32.03,76579.14,36.3,-0.47572,0.00025,19.41688]
[1779654551072,32.03,76579.14,36.3,-0.47572,0.00025,19.41688]
[1779654551176,32.03,76579.14,36.3,-0.47572,0.00025,19.41688]
[1779654551199,32.03,76579.14,36.3,-0.47572,0.00025,19.41688]
[1779654551416,32.03,76579.14,36.3,-0.47572,0.00025,19.41688]
[1779654551452,32.03,76580.26,36.3,-0.47544,0.00025,19.41632]
[1779654552185,32.03,76580.26,36.3,-0.47544,0.00025,19.41632]
[1779654553615,32.03,76585.55,36.3,-0.47409,0.00025,19.41349]
[1779654554086,32.03,76585.55,36.3,-0.47409,0.00025,19.41349]
[1779654556325,32.03,76587.7,36.3,-0.47354,0.00025,19.41228]
[1779654562252,32.03,76586.88,36.3,-0.47375,0.00025,19.41273]
[1779654567287,32.02,76586.77,36.3,-0.47377,0.00025,19.41279]
[1779654574337,32.02,76587.66,36.3,-0.47354,0.00025,19.40772]
[1779654577984,32.02,76587.66,36.3,-0.47354,0.00025,19.40772]
[1779654578015,32.02,76587.66,36.3,-0.47354,0.00025,19.40772]
[1779654578018,32.02,76587.66,36.3,-0.47354,0.00025,19.40772]
[1779654578237,32.02,76587.66,36.3,-0.47354,0.00025,19.40772]
[1779654578338,32.02,76587.66,36.3,-0.47354,0.00025,19.40771]
[1779654579118,32.02,76587.66,36.3,-0.47354,0.00025,19.40771]
[1779654582131,32.0,76587.74,36.3,-0.47351,0.00026,19.40762]
[1779654589441,31.99,76588.03,36.3,-0.47343,0.00026,19.40745]
[1779654596490,31.99,76588.36,36.3,-0.47334,0.00026,19.40725]
[1779654599122,31.99,76589.5,36.3,-0.47305,0.00026,19.40659]
[1779654599157,31.99,76589.5,36.3,-0.47305,0.00026,19.40659]
[1779654600376,31.99,76592.19,36.3,-0.47237,0.00026,19.40498]
[1779654600383,31.99,76592.19,36.3,-0.47237,0.00026,19.40498]
[1779654600392,31.99,76592.19,36.3,-0.47237,0.00026,19.40498]
[1779654600619,31.99,76592.19,36.3,-0.47237,0.00026,19.40498]
[1779654602943,31.99,76597.85,36.3,-0.47092,0.00026,19.4014]
[1779654603805,31.99,76600.0,36.3,-0.47037,0.00026,19.39998]
[1779654604565,31.99,76600.15,36.3,-0.47034,0.00026,19.39988]
[1779654609152,31.99,76600.72,36.3,-0.47019,0.00026,19.3995]
[1779654609205,31.99,76600.72,36.3,-0.47019,0.00026,19.3995]
[1779654609216,31.99,76600.72,36.3,-0.47019,0.00026,19.3995]
[1779654609267,31.99,76600.72,36.3,-0.47019,0.00026,19.3995]
[1779654609477,31.99,76600.71,36.3,-0.47019,0.00026,19.39951]
[1779654609583,31.99,76592.64,36.3,-0.47225,0.00026,19.40471]
[1779654611431,31.99,76592.64,36.3,-0.47225,0.00026,19.40471]
[1779654610590,31.99,76587.37,36.3,-0.4736,0.00026,19.40783]
[1779654611528,31.99,76587.37,36.3,-0.4736,0.00026,19.40783]
[1779654611540,31.99,76587.37,36.3,-0.4736,0.00026,19.40783]
[1779654612447,31.99,76587.37,36.3,-0.4736,0.00026,19.40783]
[1779654612659,31.99,76586.08,36.3,-0.47393,0.00026,19.40856]
[1779654615164,31.99,76580.53,36.3,-0.47534,0.00026,19.41154]
[1779654615310,31.99,76580.53,36.3,-0.47534,0.00026,19.41154]
[1779654615414,31.99,76580.53,36.3,-0.47534,0.00026,19.41154]
[1779654615853,31.99,76580.43,36.3,-0.47537,0.00026,19.41159]
[1779654619610,31.99,76578.42,36.3,-0.47588,0.00026,19.41261]
[1779654619618,31.99,76578.42,36.3,-0.47588,0.00026,19.41261]
[1779654622675,31.99,76583.55,36.3,-0.47457,0.00026,19.40994]
[1779654627710,31.98,76586.51,36.3,-0.47381,0.00026,19.4083]
[1779654629330,31.98,76586.51,36.3,-0.47381,0.00026,19.4083]
[1779654633860,31.98,76589.14,36.3,-0.47314,0.00026,19.40222]
[1779654634722,31.98,76589.33,36.3,-0.47309,0.00026,19.4021]
[1779654638059,31.98,76590.79,36.3,-0.47271,0.00026,19.40123]
[1779654638990,31.98,76591.29,36.3,-0.47258,0.00026,19.40092]
[1779654643117,31.98,76591.5,36.3,-0.47253,0.00026,19.4008]
[1779654643176,31.98,76591.5,36.3,-0.47253,0.00026,19.4008]
[1779654643230,31.98,76591.5,36.3,-0.47253,0.00026,19.4008]
[1779654643232,31.98,76591.5,36.3,-0.47253,0.00026,19.4008]
[1779654643640,31.98,76591.45,36.3,-0.47254,0.00026,19.40083]
[1779654643846,31.98,76585.65,36.3,-0.47402,0.00026,19.4042]
[1779654646484,31.98,76581.96,36.3,-0.47497,0.00026,19.4062]
[1779654646925,31.98,76581.77,36.3,-0.47501,0.00026,19.4063]
[1779654647147,31.98,76581.77,36.3,-0.47501,0.00026,19.4063]
[1779654647874,31.97,76590.65,36.3,-0.47275,0.00026,19.4013]
[1779654649144,31.97,76590.65,36.3,-0.47275,0.00026,19.4013]
[1779654653691,31.97,76592.16,36.3,-0.47236,0.00026,19.40039]
[1779654658950,31.98,76595.84,36.3,-0.47142,0.00026,19.3981]
[1779654663986,31.98,76593.06,36.3,-0.47213,0.00026,19.39986]
[1779654669030,31.99,76594.47,36.3,-0.47178,0.00026,19.39899]
[1779654671112,31.99,76594.76,36.3,-0.47171,0.00026,19.39881]
[1779654671160,31.99,76594.76,36.3,-0.47171,0.00026,19.39881]
[1779654672141,31.99,76594.59,36.3,-0.47175,0.00026,19.39892]
[1779654672241,31.99,76590.1,36.3,-0.4729,0.00026,19.40166]
[1779654678093,31.99,76587.54,36.3,-0.47355,0.00026,19.40316]
[1779654683128,31.99,76590.27,36.3,-0.47285,0.00026,19.40157]
[1779654686507,31.99,76590.34,36.3,-0.47284,0.00026,19.40152]
[1779654689170,31.99,76597.93,36.3,-0.4709,0.00026,19.39678]
[1779654694204,31.99,76599.56,36.3,-0.47048,0.00026,19.39113]
[1779654697799,31.99,76599.69,36.3,-0.47044,0.00026,19.39105]
[1779654698379,31.99,76599.69,36.3,-0.47044,0.00026,19.39105]
[1779654698432,31.99,76599.69,36.3,-0.47044,0.00026,19.39105]
[1779654698453,31.99,76599.69,36.3,-0.47044,0.00026,19.39105]
[1779654699064,31.99,76599.75,36.3,-0.47043,0.00026,19.39101]
[1779654699240,31.99,76607.24,36.3,-0.46852,0.00026,19.38577]
[1779654699695,31.99,76607.24,36.3,-0.46852,0.00026,19.38577]
[1779654700372,31.99,76607.24,36.3,-0.46852,0.00026,19.38577]
[1779654700831,32.0,76609.12,36.3,-0.46804,0.00025,19.38439]
[1779654701014,32.0,76609.12,36.3,-0.46804,0.00025,19.38439]
[1779654701418,32.0,76609.12,36.3,-0.46804,0.00025,19.38439]
[1779654701513,32.0,76609.53,36.3,-0.46794,0.00025,19.38409]
[1779654704373,31.99,76611.62,36.3,-0.4674,0.00025,19.38251]
[1779654705461,31.99,76611.81,36.3,-0.46735,0.00025,19.38236]
[1779654705835,31.99,76611.81,36.3,-0.46735,0.00025,19.38236]
[1779654706968,31.99,76611.26,36.3,-0.4675,0.00025,19.38278]
[1779654708066,31.99,76611.38,36.3,-0.46746,0.00025,19.38269]
[1779654714625,31.99,76611.8,36.3,-0.46736,0.00025,19.38236]
[1779654714635,31.99,76611.84,36.3,-0.46734,0.00025,19.38232]
[1779654716316,31.99,76612.71,36.3,-0.46712,0.00025,19.38166]
[1779654716376,31.99,76612.71,36.3,-0.46712,0.00025,19.38166]
[1779654722402,31.99,76615.31,36.3,-0.46646,0.00025,19.37961]
[1779654723059,31.99,76615.31,36.3,-0.46646,0.00025,19.37961]
[1779654724375,31.99,76618.37,36.3,-0.46568,0.00025,19.37715]
[1779654724392,31.99,76618.37,36.3,-0.46568,0.00025,19.37715]
[1779654728374,31.99,76621.89,36.3,-0.46478,0.00025,19.37422]
[1779654728520,31.99,76621.89,36.3,-0.46478,0.00025,19.37422]
[1779654734067,31.99,76624.82,36.3,-0.46403,0.00025,19.3717]
[1779654735045,31.99,76624.78,36.3,-0.46404,0.00025,19.37174]
[1779654735494,31.99,76618.93,36.3,-0.46553,0.00025,19.37668]
[1779654736501,31.98,76610.98,36.3,-0.46756,0.00026,19.38296]
[1779654738409,31.98,76609.05,36.3,-0.46805,0.00026,19.38441]
[1779654743549,31.98,76610.53,36.3,-0.46767,0.00026,19.38329]
[1779654744159,31.98,76610.53,36.3,-0.46767,0.00026,19.38329]
[1779654750599,31.98,76611.04,36.3,-0.46754,0.00026,19.38291]
[1779654755634,31.98,76611.34,36.3,-0.46746,0.00026,19.37811]
[1779654758066,31.98,76611.42,36.3,-0.46744,0.00026,19.37805]
[1779654761655,31.98,76615.05,36.3,-0.46651,0.00026,19.37523]
[1779654762954,31.98,76615.08,36.3,-0.46651,0.00026,19.3752]
[1779654765699,31.98,76616.36,36.3,-0.46618,0.00025,19.37418]
[1779654765712,31.98,76616.36,36.3,-0.46618,0.00025,19.37418]
[1779654765808,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766038,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766315,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766379,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766466,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766638,31.98,76616.37,36.3,-0.46618,0.00026,19.37417]
[1779654766663,31.98,76617.18,36.3,-0.46597,0.00025,19.37352]
[1779654766706,31.98,76617.18,36.3,-0.46597,0.00025,19.37352]
[1779654767058,31.98,76617.18,36.3,-0.46597,0.00025,19.37352]
[1779654767063,31.98,76617.18,36.3,-0.46597,0.00025,19.37352]
[1779654767454,31.98,76617.18,36.3,-0.46597,0.00025,19.37352]
[1779654767508,31.98,76578.37,36.3,-0.47588,0.00026,19.39892]
[1779654768572,31.98,76565.15,36.3,-0.47926,0.00026,19.40483]
[1779654770292,31.98,76564.35,36.3,-0.47946,0.00026,19.40514]
[1779654770416,31.98,76564.35,36.3,-0.47946,0.00026,19.40514]
[1779654771949,31.98,76567.69,36.3,-0.47861,0.00026,19.4038]
[1779654771958,31.98,76567.69,36.3,-0.47861,0.00026,19.4038]
[1779654771960,31.98,76567.69,36.3,-0.47861,0.00026,19.4038]
[1779654772783,31.98,76568.17,36.3,-0.47848,0.00026,19.4036]
[1779654772878,31.98,76567.86,36.3,-0.47856,0.00026,19.40372]
[1779654778596,31.98,76570.11,36.3,-0.47799,0.00026,19.40277]
[1779654780819,31.98,76575.4,36.3,-0.47664,0.00026,19.40036]
[1779654781333,31.98,76575.4,36.3,-0.47664,0.00026,19.40036]
[1779654781542,31.98,76575.4,36.3,-0.47664,0.00026,19.40036]
[1779654781555,31.98,76575.4,36.3,-0.47664,0.00026,19.40036]
[1779654781643,31.98,76575.99,36.3,-0.47649,0.00026,19.40008]
[1779654781979,31.98,76575.99,36.3,-0.47649,0.00026,19.40008]
[1779654782323,31.98,76575.99,36.3,-0.47649,0.00026,19.40008]
[1779654782421,31.98,76582.35,36.3,-0.47486,0.00026,19.39685]
[1779654784334,31.98,76584.37,36.3,-0.47434,0.00026,19.39576]
[1779654786072,31.98,76584.81,36.3,-0.47423,0.00026,19.39552]
[1779654791889,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654793395,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654793464,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654793471,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654793516,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654793584,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654794104,31.98,76585.02,36.3,-0.47418,0.00026,19.3954]
[1779654796924,31.97,76590.26,36.3,-0.47284,0.00026,19.39239]
[1779654798481,31.97,76590.26,36.3,-0.47284,0.00026,19.39239]
[1779654799286,31.97,76590.81,36.3,-0.4727,0.00026,19.39206]
[1779654799326,31.97,76590.81,36.3,-0.4727,0.00026,19.39206]
[1779654800576,31.97,76593.02,36.3,-0.47213,0.00026,19.39072]
[1779654800590,31.97,76593.02,36.3,-0.47213,0.00026,19.39072]
[1779654800631,31.97,76593.02,36.3,-0.47213,0.00026,19.39072]
[1779654800927,31.97,76592.72,36.3,-0.47221,0.00026,19.3909]
[1779654801634,31.97,76592.72,36.3,-0.47221,0.00026,19.3909]
[1779654801677,31.97,76592.72,36.3,-0.47221,0.00026,19.3909]
[1779654801716,31.98,76582.83,36.3,-0.47474,0.00026,19.39659]
[1779654802029,31.98,76582.83,36.3,-0.47474,0.00026,19.39659]
[1779654802166,31.98,76582.83,36.3,-0.47474,0.00026,19.39659]
[1779654802170,31.98,76582.83,36.3,-0.47474,0.00026,19.39659]
[1779654802472,31.97,76564.25,36.3,-0.47949,0.00026,19.40517]
[1779654803355,31.97,76562.84,36.3,-0.47985,0.00026,19.40571]
[1779654804624,31.97,76562.84,36.3,-0.47985,0.00026,19.40571]
[1779654804665,31.97,76562.84,36.3,-0.47985,0.00026,19.40571]
[1779654806959,31.97,76562.84,36.3,-0.47985,0.00026,19.40571]
[1779654807002,31.97,76562.84,36.3,-0.47985,0.00026,19.40571]
[1779654812089,31.97,76561.65,36.3,-0.48015,0.00026,19.40158]
[1779654820084,31.96,76564.5,36.3,-0.47941,0.00026,19.40049]
[1779654825120,31.95,76565.66,36.3,-0.47911,0.00026,19.40003]
[1779654827321,31.95,76570.55,36.3,-0.47786,0.00026,19.39797]
[1779654832307,31.95,76572.52,36.3,-0.47736,0.00026,19.39709]
[1779654839218,31.95,76575.12,36.3,-0.47669,0.00026,19.39588]
[1779654844253,31.94,76578.89,36.3,-0.47572,0.00026,19.39402]
[1779654846961,31.94,76581.83,36.3,-0.47497,0.00026,19.3925]
[1779654847223,31.94,76581.83,36.3,-0.47497,0.00026,19.3925]
[1779654847274,31.94,76581.8,36.3,-0.47498,0.00026,19.39252]
[1779654848149,31.94,76581.8,36.3,-0.47498,0.00026,19.39252]
[1779654851072,31.94,76583.41,36.3,-0.47457,0.00026,19.39166]
[1779654855197,31.94,76583.97,36.3,-0.47442,0.00026,19.39135]
[1779654857252,31.94,76583.58,36.3,-0.47452,0.00026,19.39156]
[1779654858039,31.94,76582.98,36.3,-0.47467,0.00026,19.39189]
[1779654862336,31.94,76583.28,36.3,-0.4746,0.00026,19.39172]
[1779654865600,31.94,76584.41,36.3,-0.47431,0.00026,19.3911]
[1779654871444,31.94,76584.46,36.3,-0.47429,0.00026,19.3865]
[1779654876479,31.94,76584.68,36.3,-0.47423,0.00026,19.38638]
[1779654881514,31.94,76585.02,36.3,-0.47415,0.00026,19.38619]
[1779654882099,31.94,76585.02,36.3,-0.47415,0.00026,19.38619]
[1779654882117,31.94,76585.02,36.3,-0.47415,0.00026,19.38619]
[1779654882137,31.94,76585.02,36.3,-0.47415,0.00026,19.38619]
[1779654882160,31.94,76585.02,36.3,-0.47415,0.00026,19.38619]
[1779654882521,31.94,76578.95,36.3,-0.4757,0.00026,19.38941]
[1779654884535,31.94,76574.63,36.3,-0.47681,0.00026,19.39152]
[1779654890577,31.93,76574.64,36.3,-0.4768,0.00026,19.39152]
[1779654899793,31.93,76574.8,36.3,-0.47676,0.00026,19.39144]
[1779654899795,31.93,76574.8,36.3,-0.47676,0.00026,19.39144]
[1779654904819,31.93,76573.17,36.3,-0.47718,0.00026,19.3922]
[1779654904676,31.93,76565.79,36.3,-0.47907,0.00026,19.39538]
[1779654908704,31.93,76570.06,36.3,-0.47797,0.00026,19.39359]
[1779654910718,31.93,76576.31,36.3,-0.47637,0.00026,19.39071]
[1779654916760,31.93,76576.95,36.3,-0.47621,0.00026,19.39039]
[1779654921795,31.93,76574.29,36.3,-0.47689,0.00026,19.39167]
[1779654922122,31.93,76574.29,36.3,-0.47689,0.00026,19.39167]
[1779654928844,31.93,76582.24,36.3,-0.47485,0.00026,19.38768]
[1779654930212,31.93,76583.08,36.3,-0.47464,0.00026,19.38723]
[1779654938569,31.93,76584.97,36.3,-0.47415,0.00026,19.38162]
[1779654943949,31.93,76585.73,36.3,-0.47396,0.00026,19.3812]
[1779654949990,31.93,76588.2,36.3,-0.47333,0.00026,19.3798]
[1779654955128,31.94,76588.57,36.3,-0.47323,0.00026,19.37959]
[1779654955157,31.94,76588.57,36.3,-0.47323,0.00026,19.37959]
[1779654955206,31.94,76588.57,36.3,-0.47323,0.00026,19.37959]
[1779654956035,31.94,76583.78,36.3,-0.47446,0.00026,19.3823]
[1779654957042,31.94,76579.73,36.3,-0.4755,0.00026,19.38444]
[1779654962077,31.94,76579.41,36.3,-0.47558,0.00026,19.38461]
[1779654967285,31.95,76580.44,36.3,-0.47532,0.00026,19.38409]
[1779654973102,31.95,76583.89,36.3,-0.47444,0.00026,19.38226]
[1779654973417,31.95,76583.89,36.3,-0.47444,0.00026,19.38226]
[1779654976632,31.95,76586.51,36.3,-0.47377,0.00026,19.3808]
[1779654983226,31.95,76587.27,36.3,-0.47357,0.00026,19.38037]
[1779654984880,31.95,76587.27,36.3,-0.47357,0.00026,19.38037]
[1779654985728,31.95,76587.1,36.3,-0.47362,0.00026,19.38047]
[1779654985829,31.95,76587.1,36.3,-0.47362,0.00026,19.38047]
[1779654985869,31.95,76588.2,36.3,-0.47334,0.00026,19.37984]
[1779654985983,31.95,76588.2,36.3,-0.47334,0.00026,19.37984]
[1779654986247,31.95,76592.23,36.3,-0.47231,0.00026,19.37743]
[1779654991282,31.96,76594.43,36.3,-0.47174,0.00026,19.3715]
[1779654993806,31.96,76594.58,36.3,-0.4717,0.00026,19.37141]
[1779654994418,31.96,76595.51,36.3,-0.47147,0.00026,19.37082]
[1779654994484,31.96,76595.51,36.3,-0.47147,0.00026,19.37082]
[1779654996319,31.96,76590.11,36.3,-0.47285,0.00026,19.37416]
[1779654998088,31.97,76590.06,36.3,-0.47286,0.00026,19.37419]
[1779655003368,31.97,76588.71,36.3,-0.47321,0.00026,19.37499]
[1779655008403,31.97,76588.68,36.3,-0.47322,0.00026,19.37501]
[1779655010156,31.97,76588.64,36.3,-0.47323,0.00026,19.37503]
[1779655015452,31.97,76590.12,36.3,-0.47285,0.00026,19.37417]
[1779655016211,31.97,76590.12,36.3,-0.47285,0.00026,19.37417]
[1779655021494,31.98,76593.33,36.3,-0.47203,0.00026,19.37223]
[1779655026529,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027053,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027054,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027077,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027105,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027126,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027148,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027156,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027667,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027671,31.98,76594.26,36.3,-0.4718,0.00026,19.37166]
[1779655027982,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028084,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028453,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028539,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028592,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028722,31.98,76612.97,36.3,-0.46702,0.00026,19.35853]
[1779655028819,31.98,76627.13,36.3,-0.46341,0.00026,19.34674]
[1779655030081,31.98,76625.2,36.3,-0.4639,0.00026,19.34844]
[1779655030941,31.98,76625.2,36.3,-0.4639,0.00026,19.34844]
[1779655030946,31.98,76625.2,36.3,-0.4639,0.00026,19.34844]
[1779655031959,31.98,76621.76,36.3,-0.46478,0.00026,19.3514]
[1779655032024,31.98,76621.26,36.3,-0.4649,0.00026,19.35182]
[1779655033380,31.98,76621.3,36.3,-0.46489,0.00026,19.35179]
[1779655034077,31.98,76621.31,36.3,-0.46489,0.00026,19.35178]
[1779655034207,31.98,76621.31,36.3,-0.46489,0.00026,19.35178]
[1779655034590,31.98,76620.74,36.3,-0.46504,0.00026,19.35226]
[1779655038803,31.98,76619.26,36.3,-0.46541,0.00026,19.35348]
[1779655039949,31.98,76617.71,36.3,-0.46581,0.00026,19.35475]
[1779655039980,31.98,76612.85,36.3,-0.46705,0.00026,19.35862]
[1779655040158,31.98,76612.85,36.3,-0.46705,0.00026,19.35862]
[1779655040208,31.98,76612.85,36.3,-0.46705,0.00026,19.35862]
[1779655040427,31.98,76612.85,36.3,-0.46705,0.00026,19.35862]
[1779655040916,31.98,76612.85,36.3,-0.46705,0.00026,19.35862]
[1779655042184,31.98,76619.02,36.3,-0.46547,0.00026,19.35368]
[1779655045816,31.98,76620.47,36.3,-0.4651,0.00026,19.35247]
[1779655051709,31.98,76620.14,36.3,-0.46518,0.00026,19.34816]
[1779655056744,31.98,76619.64,36.3,-0.46531,0.00026,19.34857]
[1779655057289,31.98,76619.64,36.3,-0.46531,0.00026,19.34857]
[1779655057317,31.98,76619.64,36.3,-0.46531,0.00026,19.34857]
[1779655058171,31.98,76620.0,36.3,-0.46521,0.00026,19.34827]
[1779655059094,31.98,76619.29,36.3,-0.4654,0.00026,19.34886]
[1779655064800,31.97,76619.01,36.3,-0.46547,0.00026,19.34908]
[1779655069837,31.97,76619.58,36.3,-0.46532,0.00026,19.34861]
[1779655075879,31.97,76619.23,36.3,-0.46541,0.00026,19.3489]
[1779655080898,31.97,76619.74,36.3,-0.46528,0.00026,19.34847]
[1779655081787,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081812,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081816,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081821,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081832,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081842,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655082008,31.97,76616.43,36.3,-0.46612,0.00026,19.35118]
[1779655081932,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082107,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082168,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082218,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082522,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082780,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082855,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655083050,31.97,76610.38,36.3,-0.46767,0.00026,19.3559]
[1779655082936,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083220,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083231,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083233,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083419,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083608,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083730,31.97,76594.46,36.3,-0.47174,0.00026,19.36693]
[1779655083943,31.97,76587.32,36.3,-0.47356,0.00026,19.37123]
[1779655084232,31.97,76587.32,36.3,-0.47356,0.00026,19.37123]
[1779655086015,31.97,76591.15,36.3,-0.47259,0.00026,19.36897]
[1779655086040,31.97,76591.15,36.3,-0.47259,0.00026,19.36897]
[1779655086964,31.97,76596.36,36.3,-0.47125,0.00026,19.36573]
[1779655090992,31.98,76600.62,36.3,-0.47017,0.00026,19.36291]
[1779655091405,31.98,76600.62,36.3,-0.47017,0.00026,19.36291]
[1779655091413,31.98,76600.62,36.3,-0.47017,0.00026,19.36291]
[1779655093625,31.98,76601.47,36.3,-0.46995,0.00026,19.36234]
[1779655093808,31.98,76601.47,36.3,-0.46995,0.00026,19.36234]
[1779655094751,31.98,76598.55,36.3,-0.4707,0.00026,19.36431]
[1779655095133,31.98,76594.83,36.3,-0.47165,0.00026,19.36672]
[1779655100105,31.98,76588.59,36.3,-0.47324,0.00026,19.37051]
[1779655106097,31.98,76588.8,36.3,-0.47319,0.00026,19.37039]
[1779655108108,31.98,76589.12,36.3,-0.47311,0.00026,19.3702]
[1779655108113,31.98,76589.12,36.3,-0.47311,0.00026,19.3702]
[1779655108125,31.98,76589.12,36.3,-0.47311,0.00026,19.3702]
[1779655108166,31.98,76589.12,36.3,-0.47311,0.00026,19.3702]
[1779655109121,31.98,76594.06,36.3,-0.47185,0.00026,19.3672]
[1779655111692,31.98,76599.02,36.3,-0.47057,0.00026,19.35941]
[1779655115107,31.97,76598.3,36.3,-0.47075,0.00026,19.35987]
[1779655117947,31.97,76596.11,36.3,-0.47131,0.00026,19.36129]
[1779655118807,31.96,76597.11,36.3,-0.47105,0.00026,19.36063]
[1779655124227,31.96,76590.49,36.3,-0.47274,0.00026,19.36478]
[1779655129262,31.97,76589.77,36.3,-0.47293,0.00026,19.36521]
[1779655131933,31.97,76589.45,36.3,-0.47301,0.00026,19.3654]
[1779655136174,31.97,76586.26,36.3,-0.47383,0.00026,19.36724]
[1779655140112,31.97,76592.74,36.3,-0.47217,0.00026,19.36342]
[1779655140169,31.97,76593.1,36.3,-0.47208,0.00026,19.36319]
[1779655145377,31.97,76598.34,36.3,-0.47074,0.00026,19.35985]
[1779655147093,31.97,76598.34,36.3,-0.47074,0.00026,19.35985]
[1779655149181,31.97,76594.68,36.3,-0.47168,0.00026,19.36222]
[1779655154440,31.98,76589.04,36.3,-0.47312,0.00026,19.36566]
[1779655157327,31.98,76589.04,36.3,-0.47312,0.00026,19.36566]
[1779655158572,31.98,76589.04,36.3,-0.47312,0.00026,19.36566]
[1779655159645,31.98,76588.42,36.3,-0.47328,0.00026,19.36602]
[1779655161979,31.98,76588.54,36.3,-0.47325,0.00026,19.36595]
[1779655163009,31.98,76587.48,36.3,-0.47352,0.00026,19.36656]
[1779655168538,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655170580,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655170673,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655170911,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655170925,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655171020,31.98,76586.28,36.3,-0.47383,0.00026,19.36725]
[1779655171607,31.98,76586.28,36.3,-0.47383,0.00026,19.36267]
[1779655171927,31.98,76586.28,36.3,-0.47383,0.00026,19.36267]
[1779655174486,31.98,76583.07,36.3,-0.47465,0.00026,19.36444]
[1779655176125,31.98,76582.48,36.3,-0.4748,0.00026,19.36476]
[1779655176769,31.98,76581.0,36.3,-0.47518,0.00026,19.36554]
[1779655177798,31.98,76582.15,36.3,-0.47488,0.00026,19.36493]
[1779655180210,31.98,76580.33,36.3,-0.47535,0.00026,19.36589]
[1779655180960,31.98,76580.33,36.3,-0.47535,0.00026,19.36589]
[1779655181666,31.98,76578.99,36.3,-0.47569,0.00026,19.36657]
[1779655187671,31.98,76579.36,36.3,-0.4756,0.00026,19.36638]
[1779655190989,31.98,76578.51,36.3,-0.47581,0.00026,19.36681]
[1779655190999,31.98,76578.51,36.3,-0.47581,0.00026,19.36681]
[1779655192100,31.98,76578.87,36.3,-0.47572,0.00026,19.36663]
[1779655192120,31.98,76578.87,36.3,-0.47572,0.00026,19.36663]
[1779655192198,31.98,76582.23,36.3,-0.47486,0.00026,19.36489]
[1779655192478,31.98,76582.23,36.3,-0.47486,0.00026,19.36489]
[1779655192498,31.98,76582.23,36.3,-0.47486,0.00026,19.36489]
[1779655192707,31.98,76588.89,36.3,-0.47316,0.00026,19.36116]
[1779655193842,31.98,76588.89,36.3,-0.47316,0.00026,19.36116]
[1779655197225,31.98,76585.26,36.3,-0.47409,0.00026,19.36324]
[1779655205800,31.98,76584.98,36.3,-0.47416,0.00026,19.36339]
[1779655210835,31.98,76586.21,36.3,-0.47384,0.00026,19.36271]
[1779655212184,31.98,76586.21,36.3,-0.47384,0.00026,19.36271]
[1779655212245,31.98,76586.18,36.3,-0.47385,0.00026,19.36272]
[1779655217107,31.98,76589.09,36.3,-0.47311,0.00026,19.36105]
[1779655217124,31.98,76589.09,36.3,-0.47311,0.00026,19.36105]
[1779655222919,31.98,76591.9,36.3,-0.47239,0.00026,19.35937]
[1779655225582,31.98,76591.86,36.3,-0.4724,0.00026,19.3594]
[1779655230974,31.98,76591.93,36.3,-0.47238,0.00026,19.35936]
[1779655236011,31.98,76593.51,36.3,-0.47197,0.00026,19.35381]
[1779655241045,31.99,76594.85,36.3,-0.47163,0.00026,19.35297]
[1779655246164,31.99,76593.29,36.3,-0.47203,0.00026,19.35395]
[1779655248227,31.99,76590.3,36.3,-0.4728,0.00026,19.35577]
[1779655248286,31.99,76589.85,36.3,-0.47291,0.00026,19.35604]
[1779655249101,31.99,76585.6,36.3,-0.474,0.00026,19.35849]
[1779655250982,31.99,76583.09,36.3,-0.47464,0.00026,19.35986]
[1779655254126,31.99,76582.69,36.3,-0.47474,0.00026,19.36008]
[1779655259171,31.98,76582.18,36.3,-0.47487,0.00026,19.36035]
[1779655260417,31.98,76583.27,36.3,-0.4746,0.00026,19.35976]
[1779655263439,31.98,76583.97,36.3,-0.47442,0.00026,19.35938]
[1779655269241,31.98,76584.32,36.3,-0.47433,0.00026,19.35919]
[1779655272765,31.98,76583.98,36.3,-0.47441,0.00026,19.35937]
[1779655278942,31.98,76583.96,36.3,-0.47442,0.00026,19.35938]
[1779655281658,31.98,76585.64,36.3,-0.47399,0.00026,19.35845]
[1779655282116,31.98,76585.64,36.3,-0.47399,0.00026,19.35845]
[1779655283339,31.98,76592.46,36.3,-0.47224,0.00026,19.35445]
[1779655287173,31.98,76595.84,36.3,-0.47138,0.00026,19.35233]
[1779655292402,31.98,76595.17,36.3,-0.47154,0.00026,19.34818]
[1779655296158,31.98,76595.64,36.3,-0.47142,0.00026,19.34788]
[1779655300781,31.98,76592.53,36.3,-0.47222,0.00026,19.34983]
[1779655307168,31.99,76592.23,36.3,-0.4723,0.00026,19.35002]
[1779655307895,31.99,76591.87,36.3,-0.47239,0.00026,19.35024]
[1779655309168,31.99,76591.83,36.3,-0.4724,0.00026,19.35026]
[1779655316562,31.99,76587.34,36.3,-0.47355,0.00026,19.35292]
[1779655316567,31.99,76587.34,36.3,-0.47355,0.00026,19.35292]
[1779655317123,31.99,76587.34,36.3,-0.47355,0.00026,19.35292]
[1779655317577,31.99,76594.49,36.3,-0.47172,0.00026,19.34862]
[1779655322612,31.99,76596.13,36.3,-0.4713,0.00026,19.34757]
[1779655328654,31.98,76596.69,36.3,-0.47116,0.00026,19.34721]
[1779655333689,31.98,76598.36,36.3,-0.47073,0.00026,19.34611]
[1779655338724,31.98,76598.36,36.3,-0.47073,0.00026,19.34611]
[1779655341968,31.98,76600.46,36.3,-0.47019,0.00026,19.3447]
[1779655342046,31.98,76600.46,36.3,-0.47019,0.00026,19.3447]
[1779655346183,31.98,76603.27,36.3,-0.46947,0.00026,19.34276]
[1779655351816,31.97,76604.95,36.3,-0.46903,0.00026,19.33697]
[1779655352338,31.97,76604.95,36.3,-0.46903,0.00026,19.33697]
[1779655355059,31.97,76605.24,36.3,-0.46896,0.00026,19.33676]
[1779655355844,31.97,76601.08,36.3,-0.47002,0.00026,19.33967]
[1779655360879,31.97,76597.2,36.3,-0.47101,0.00026,19.34226]
[1779655363332,31.97,76595.65,36.3,-0.47141,0.00026,19.34326]
[1779655372457,31.97,76595.64,36.3,-0.47141,0.00026,19.34326]
[1779655376041,31.97,76595.04,36.3,-0.47156,0.00026,19.34365]
[1779655382027,31.97,76593.45,36.3,-0.47197,0.00026,19.34466]
[1779655384240,31.97,76594.51,36.3,-0.4717,0.00026,19.34399]
[1779655384356,31.97,76594.51,36.3,-0.4717,0.00026,19.34399]
[1779655384775,31.97,76594.32,36.3,-0.47175,0.00026,19.34411]
[1779655386169,31.97,76594.37,36.3,-0.47174,0.00026,19.34408]
[1779655386222,31.97,76594.37,36.3,-0.47174,0.00026,19.34408]
[1779655386237,31.97,76594.37,36.3,-0.47174,0.00026,19.34408]
[1779655390083,31.98,76602.59,36.3,-0.46964,0.00026,19.33864]
[1779655390456,31.98,76602.59,36.3,-0.46964,0.00026,19.33864]
[1779655392201,31.98,76603.71,36.3,-0.46935,0.00026,19.33786]
[1779655398178,31.98,76603.77,36.3,-0.46934,0.00026,19.33784]
[1779655399128,31.99,76603.94,36.3,-0.4693,0.00026,19.33772]
[1779655399146,31.99,76604.67,36.3,-0.46911,0.00026,19.3372]
[1779655402147,31.99,76605.68,36.3,-0.46885,0.00026,19.33649]
[1779655403370,31.99,76605.72,36.3,-0.46884,0.00026,19.33646]
[1779655406273,31.99,76607.37,36.3,-0.46842,0.00026,19.33526]
[1779655406794,31.99,76607.4,36.3,-0.46842,0.00026,19.33524]
[1779655413244,31.99,76609.02,36.3,-0.468,0.00026,19.32947]
[1779655416155,32.0,76609.5,36.3,-0.46788,0.00026,19.32911]
[1779655421388,32.0,76610.66,36.3,-0.46758,0.00026,19.32825]
[1779655431370,32.01,76609.83,36.3,-0.4678,0.00026,19.3289]
[1779655434524,32.01,76609.78,36.3,-0.46781,0.00026,19.32894]
[1779655435491,32.01,76609.69,36.3,-0.46784,0.00026,19.32901]
[1779655438420,32.01,76614.72,36.3,-0.46655,0.00026,19.32513]
[1779655441132,32.01,76615.37,36.3,-0.46639,0.00026,19.32461]
[1779655441174,32.01,76615.37,36.3,-0.46639,0.00026,19.32461]
[1779655445144,32.0,76617.06,36.3,-0.46595,0.00026,19.32325]
[1779655450504,32.0,76619.0,36.3,-0.46545,0.00026,19.32166]
[1779655452133,32.0,76619.0,36.3,-0.46545,0.00026,19.32166]
[1779655458473,32.0,76620.49,36.3,-0.46507,0.00026,19.3204]
[1779655460631,31.99,76623.71,36.3,-0.46424,0.00026,19.31766]
[1779655460690,31.99,76623.71,36.3,-0.46424,0.00026,19.31766]
[1779655461103,31.99,76623.71,36.3,-0.46424,0.00026,19.31766]
[1779655461120,31.99,76625.03,36.3,-0.46391,0.00026,19.31651]
[1779655467052,31.99,76625.09,36.3,-0.46389,0.00026,19.31645]
[1779655469067,31.99,76626.5,36.3,-0.46353,0.00026,19.31521]
[1779655470145,31.99,76626.08,36.3,-0.46364,0.00026,19.31558]
[1779655472148,31.99,76626.86,36.3,-0.46344,0.00026,19.31489]
[1779655473750,31.99,76626.31,36.3,-0.46357,0.00026,19.31078]
[1779655477335,31.99,76626.48,36.3,-0.46353,0.00026,19.31062]
[1779655479685,31.99,76625.81,36.3,-0.4637,0.00026,19.31121]
[1779655481037,31.99,76625.87,36.3,-0.46368,0.00026,19.31116]
[1779655481107,31.99,76625.87,36.3,-0.46368,0.00026,19.31116]
[1779655481110,31.99,76625.87,36.3,-0.46368,0.00026,19.31116]
[1779655481111,31.99,76625.87,36.3,-0.46368,0.00026,19.31116]
[1779655481155,31.99,76625.87,36.3,-0.46368,0.00026,19.31116]
[1779655481184,31.99,76625.03,36.3,-0.4639,0.00026,19.31189]
[1779655481727,31.99,76618.78,36.3,-0.46549,0.00026,19.3172]
[1779655484032,31.99,76613.76,36.3,-0.46678,0.00026,19.32124]
[1779655484762,31.99,76604.69,36.3,-0.4691,0.00026,19.32802]
[1779655486938,31.99,76603.23,36.3,-0.46947,0.00026,19.32905]
[1779655492818,32.0,76600.36,36.3,-0.47021,0.00026,19.33105]
[1779655496200,32.0,76600.47,36.3,-0.47019,0.00026,19.33098]
[1779655496226,32.0,76600.47,36.3,-0.47019,0.00026,19.33098]
[1779655499471,32.0,76601.34,36.3,-0.46996,0.00026,19.33039]
[1779655501476,32.0,76601.45,36.3,-0.46993,0.00026,19.33031]
[1779655502038,32.0,76601.38,36.3,-0.46995,0.00026,19.33036]
[1779655508564,32.0,76601.2,36.3,-0.47,0.00026,19.33047]
[1779655508567,32.0,76601.2,36.3,-0.47,0.00026,19.33047]
[1779655513635,31.99,76601.12,36.3,-0.47001,0.00026,19.33052]
[1779655519000,31.99,76602.71,36.3,-0.4696,0.00026,19.32941]
[1779655519508,31.99,76602.71,36.3,-0.4696,0.00026,19.32941]
[1779655524036,31.99,76610.23,36.3,-0.46768,0.00026,19.32394]
[1779655524630,31.99,76610.23,36.3,-0.46768,0.00026,19.32394]
[1779655526299,31.98,76611.31,36.3,-0.4674,0.00026,19.32312]
[1779655528607,31.98,76611.83,36.3,-0.46727,0.00026,19.32272]
[1779655533099,31.97,76615.77,36.3,-0.46625,0.00026,19.315]
[1779655535344,31.97,76616.82,36.3,-0.46598,0.00026,19.31415]
[1779655541439,31.96,76619.96,36.3,-0.46516,0.00026,19.31154]
[1779655541478,31.96,76619.96,36.3,-0.46516,0.00026,19.31154]
[1779655542163,31.96,76622.51,36.3,-0.46451,0.00026,19.30938]
[1779655543445,31.96,76622.51,36.3,-0.46451,0.00026,19.30938]
[1779655550219,31.96,76625.57,36.3,-0.46373,0.00026,19.30673]
[1779655550886,31.96,76625.57,36.3,-0.46373,0.00026,19.30673]
[1779655551484,31.96,76625.57,36.3,-0.46373,0.00026,19.30673]
[1779655552951,31.97,76630.05,36.3,-0.46258,0.00026,19.30271]
[1779655565323,31.96,76629.18,36.3,-0.4628,0.00026,19.3035]
[1779655570359,31.96,76628.8,36.3,-0.4629,0.00026,19.30384]
[1779655571819,31.96,76628.8,36.3,-0.4629,0.00026,19.30384]
[1779655577408,31.96,76628.87,36.3,-0.46289,0.00026,19.30378]
[1779655580890,31.96,76631.33,36.3,-0.46226,0.00026,19.30153]
[1779655580913,31.96,76631.33,36.3,-0.46226,0.00026,19.30153]
[1779655585636,31.96,76632.54,36.3,-0.46195,0.00026,19.30041]
[1779655595534,31.96,76631.77,36.3,-0.46214,0.00026,19.29652]
[1779655600233,31.96,76632.03,36.3,-0.46207,0.00026,19.29628]
[1779655600314,31.96,76632.03,36.3,-0.46207,0.00026,19.29628]
[1779655602274,31.96,76635.2,36.3,-0.46126,0.00026,19.29328]
[1779655603065,31.96,76635.11,36.3,-0.46128,0.00026,19.29337]
[1779655606629,31.96,76635.2,36.3,-0.46126,0.00026,19.29328]
[1779655608864,31.96,76634.73,36.3,-0.46138,0.00026,19.29372]
[1779655610642,31.96,76634.55,36.3,-0.46142,0.00026,19.29389]
[1779655610669,31.96,76629.7,36.3,-0.46266,0.00026,19.29841]
[1779655611646,31.96,76625.23,36.3,-0.46381,0.00026,19.30242]
[1779655618049,31.96,76624.89,36.3,-0.46389,0.00026,19.30272]
[1779655618052,31.96,76624.89,36.3,-0.46389,0.00026,19.30272]
[1779655619702,31.96,76620.28,36.3,-0.46507,0.00026,19.30667]
[1779655622723,31.96,76615.5,36.3,-0.4663,0.00026,19.31058]
[1779655627758,31.96,76615.86,36.3,-0.46621,0.00026,19.3103]
[1779655631853,31.96,76615.76,36.3,-0.46623,0.00026,19.31039]
[1779655635582,31.97,76615.85,36.3,-0.46621,0.00026,19.31032]
[1779655635799,31.97,76615.85,36.3,-0.46621,0.00026,19.31032]
[1779655635846,31.97,76615.85,36.3,-0.46621,0.00026,19.31032]
[1779655635900,31.97,76613.54,36.3,-0.4668,0.00026,19.31215]
[1779655636821,31.97,76607.62,36.3,-0.46832,0.00026,19.31665]
[1779655637961,31.97,76607.62,36.3,-0.46832,0.00026,19.31665]
[1779655643870,31.96,76604.43,36.3,-0.46913,0.00026,19.31895]
[1779655646891,31.96,76611.37,36.3,-0.46735,0.00026,19.31381]
[1779655651926,31.96,76611.82,36.3,-0.46723,0.00026,19.30887]
[1779655656961,31.95,76611.44,36.3,-0.46733,0.00026,19.30915]
[1779655661997,31.95,76611.55,36.3,-0.4673,0.00026,19.30906]
[1779655665338,31.95,76611.59,36.3,-0.46729,0.00026,19.30903]
[1779655665626,31.95,76611.59,36.3,-0.46729,0.00026,19.30903]
[1779655667033,31.95,76604.25,36.3,-0.46917,0.00026,19.31446]
[1779655673369,31.95,76601.27,36.3,-0.46993,0.00026,19.31653]
[1779655679117,31.94,76600.27,36.3,-0.47018,0.00026,19.3172]
[1779655680489,31.94,76600.27,36.3,-0.47018,0.00026,19.3172]
[1779655680603,31.94,76600.27,36.3,-0.47018,0.00026,19.3172]
[1779655683161,31.94,76601.56,36.3,-0.46985,0.00026,19.31632]
[1779655685159,31.95,76592.99,36.3,-0.47205,0.00026,19.32195]
[1779655686233,31.95,76592.99,36.3,-0.47205,0.00026,19.32195]
[1779655688435,31.95,76590.17,36.3,-0.47278,0.00026,19.32367]
[1779655693640,31.95,76588.8,36.3,-0.47313,0.00026,19.32449]
[1779655695669,31.96,76588.3,36.3,-0.47326,0.00026,19.3248]
[1779655696241,31.96,76581.85,36.3,-0.47492,0.00026,19.3284]
[1779655697063,31.96,76581.85,36.3,-0.47492,0.00026,19.3284]
[1779655697248,31.96,76579.45,36.3,-0.47554,0.00026,19.32965]
[1779655697705,31.96,76579.45,36.3,-0.47554,0.00026,19.32965]
[1779655698179,31.96,76579.45,36.3,-0.47554,0.00026,19.32965]
[1779655699152,31.96,76579.09,36.3,-0.47563,0.00026,19.32983]
[1779655699771,31.96,76579.14,36.3,-0.47562,0.00026,19.32981]
[1779655702918,31.96,76580.34,36.3,-0.47531,0.00026,19.32919]
[1779655702941,31.96,76580.34,36.3,-0.47531,0.00026,19.32919]
[1779655704741,31.96,76583.03,36.3,-0.47462,0.00026,19.32776]
[1779655704886,31.96,76583.03,36.3,-0.47462,0.00026,19.32776]
[1779655705304,31.96,76578.7,36.3,-0.47573,0.00026,19.33003]
[1779655705781,31.96,76578.7,36.3,-0.47573,0.00026,19.33003]
[1779655709937,31.96,76577.57,36.3,-0.47602,0.00026,19.3306]
[1779655709950,31.96,76577.57,36.3,-0.47602,0.00026,19.3306]
[1779655715374,31.96,76580.58,36.3,-0.47524,0.00026,19.32447]
[1779655716187,31.96,76580.58,36.3,-0.47524,0.00026,19.32447]
[1779655721416,31.96,76579.98,36.3,-0.47539,0.00026,19.32478]
[1779655726451,31.96,76580.72,36.3,-0.4752,0.00026,19.32439]
[1779655731404,31.96,76581.69,36.3,-0.47495,0.00026,19.32388]
[1779655731854,31.96,76581.69,36.3,-0.47495,0.00026,19.32388]
[1779655732493,31.96,76576.95,36.3,-0.47617,0.00026,19.3263]
[1779655732844,31.96,76576.95,36.3,-0.47617,0.00026,19.3263]
[1779655738535,31.95,76575.57,36.3,-0.47652,0.00026,19.32697]
[1779655739455,31.95,76575.57,36.3,-0.47652,0.00026,19.32697]
[1779655739465,31.95,76575.57,36.3,-0.47652,0.00026,19.32697]
[1779655744577,31.95,76577.18,36.3,-0.47611,0.00026,19.32618]
[1779655745490,31.95,76577.18,36.3,-0.47611,0.00026,19.32618]
[1779655745494,31.95,76577.18,36.3,-0.47611,0.00026,19.32618]
[1779655746356,31.95,76576.72,36.3,-0.47622,0.00026,19.32641]
[1779655751640,31.94,76574.37,36.3,-0.47683,0.00026,19.32753]
[1779655760702,31.94,76574.32,36.3,-0.47684,0.00026,19.32755]
[1779655764822,31.93,76574.54,36.3,-0.47678,0.00026,19.32744]
[1779655764842,31.93,76574.54,36.3,-0.47678,0.00026,19.32744]
[1779655767247,31.93,76577.28,36.3,-0.47607,0.00026,19.32611]
[1779655767252,31.93,76577.28,36.3,-0.47607,0.00026,19.32611]
[1779655768037,31.93,76577.25,36.3,-0.47608,0.00026,19.32612]
[1779655769126,31.93,76579.3,36.3,-0.47555,0.00026,19.32509]
[1779655769764,31.93,76579.3,36.3,-0.47555,0.00026,19.32509]
[1779655770076,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770123,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770375,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770407,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770424,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770562,31.93,76579.97,36.3,-0.47538,0.00026,19.32474]
[1779655770773,31.93,76585.95,36.3,-0.47385,0.00026,19.3215]
[1779655772106,31.93,76585.95,36.3,-0.47385,0.00026,19.3215]
[1779655772195,31.93,76594.77,36.3,-0.47158,0.00026,19.31161]
[1779655772816,31.93,76594.77,36.3,-0.47158,0.00026,19.31161]
[1779655773549,31.93,76594.77,36.3,-0.47158,0.00026,19.31161]
[1779655773584,31.93,76594.77,36.3,-0.47158,0.00026,19.31161]
[1779655773601,31.93,76594.77,36.3,-0.47158,0.00026,19.31161]
[1779655773713,31.93,76599.13,36.3,-0.47046,0.00026,19.30876]
[1779655774405,31.93,76599.13,36.3,-0.47046,0.00026,19.30876]
[1779655774492,31.93,76607.61,36.3,-0.46828,0.00026,19.30278]
[1779655776250,31.93,76611.28,36.3,-0.46734,0.00026,19.30001]
[1779655779583,31.93,76612.15,36.3,-0.46711,0.00026,19.29933]
[1779655779678,31.92,76613.11,36.3,-0.46686,0.00026,19.29857]
[1779655780540,31.92,76613.11,36.3,-0.46686,0.00026,19.29857]
[1779655784778,31.93,76615.76,36.3,-0.46618,0.00026,19.29647]
[1779655784878,31.93,76617.57,36.3,-0.46572,0.00026,19.295]
[1779655788144,31.92,76614.68,36.3,-0.46646,0.00026,19.29733]
[1779655789911,31.92,76610.6,36.3,-0.4675,0.00026,19.3005]
[1779655790982,31.92,76610.6,36.3,-0.4675,0.00026,19.3005]
[1779655796499,31.92,76614.07,36.3,-0.46661,0.00026,19.29779]
[1779655796572,31.91,76613.08,36.3,-0.46686,0.00026,19.29856]
[1779655801995,31.91,76612.69,36.3,-0.46696,0.00026,19.29885]
[1779655805697,31.91,76612.81,36.3,-0.46693,0.00026,19.29875]
[1779655805776,31.91,76612.81,36.3,-0.46693,0.00026,19.29874]
[1779655808722,31.9,76609.89,36.3,-0.46767,0.00026,19.30099]
[1779655813727,31.9,76605.65,36.3,-0.46876,0.00026,19.30413]
[1779655814083,31.9,76611.28,36.3,-0.46731,0.00026,19.29992]
[1779655815708,31.9,76611.28,36.3,-0.46731,0.00026,19.29992]
[1779655815741,31.9,76611.28,36.3,-0.46731,0.00026,19.29992]
[1779655815764,31.9,76611.28,36.3,-0.46731,0.00026,19.29992]
[1779655816316,31.9,76604.48,36.3,-0.46906,0.00026,19.30497]
[1779655817104,31.9,76599.12,36.3,-0.47044,0.00026,19.30869]
[1779655821747,31.9,76599.39,36.3,-0.47037,0.00026,19.30851]
[1779655822139,31.9,76593.7,36.3,-0.47183,0.00026,19.31223]
[1779655826372,31.9,76590.1,36.3,-0.47276,0.00026,19.31444]
[1779655832209,31.9,76589.69,36.3,-0.47286,0.00026,19.31009]
[1779655835501,31.9,76589.41,36.3,-0.47293,0.00026,19.31026]
[1779655836830,31.9,76589.41,36.3,-0.47293,0.00026,19.31026]
[1779655837244,31.9,76584.0,36.3,-0.47432,0.00026,19.31336]
[1779655842279,31.9,76581.28,36.3,-0.47502,0.00026,19.31484]
[1779655847314,31.91,76583.72,36.3,-0.4744,0.00026,19.31352]
[1779655849944,31.91,76584.25,36.3,-0.47426,0.00026,19.31323]
[1779655849960,31.91,76584.25,36.3,-0.47426,0.00026,19.31323]
[1779655851730,31.91,76588.13,36.3,-0.47326,0.00026,19.31102]
[1779655858391,31.91,76589.46,36.3,-0.47292,0.00026,19.31025]
[1779655871483,31.92,76589.81,36.3,-0.47284,0.00026,19.31005]
[1779655885581,31.92,76589.81,36.3,-0.47284,0.00026,19.31006]
[1779655890439,31.92,76589.81,36.3,-0.47284,0.00026,19.31006]
[1779655890456,31.92,76589.81,36.3,-0.47284,0.00026,19.31006]
[1779655890616,31.93,76593.02,36.3,-0.47202,0.00026,19.30811]
[1779655894644,31.93,76597.42,36.3,-0.47088,0.00026,19.3007]
[1779655899645,31.93,76597.53,36.3,-0.47086,0.00026,19.30064]
[1779655899679,31.93,76597.45,36.3,-0.47088,0.00026,19.30069]
[1779655904714,31.94,76595.23,36.3,-0.47145,0.00026,19.30214]
[1779655909749,31.94,76595.7,36.3,-0.47133,0.00026,19.30185]
[1779655910672,31.94,76595.7,36.3,-0.47133,0.00026,19.30185]
[1779655910756,31.94,76596.05,36.3,-0.47124,0.00026,19.30163]
[1779655912870,31.94,76596.7,36.3,-0.47108,0.00026,19.30121]
[1779655913034,31.94,76596.25,36.3,-0.47119,0.00026,19.3015]
[1779655913409,31.94,76596.25,36.3,-0.47119,0.00026,19.3015]
[1779655913777,31.94,76589.11,36.3,-0.47303,0.00026,19.30593]
[1779655914123,31.94,76589.11,36.3,-0.47303,0.00026,19.30593]
[1779655916337,31.94,76584.28,36.3,-0.47427,0.00026,19.30869]
[1779655921131,31.95,76581.73,36.3,-0.47492,0.00026,19.31007]
[1779655922699,31.95,76579.47,36.3,-0.47551,0.00026,19.31125]
[1779655922887,31.95,76579.47,36.3,-0.47551,0.00026,19.31125]
[1779655923462,31.95,76577.81,36.3,-0.47593,0.00026,19.31209]
[1779655927435,31.94,76575.16,36.3,-0.47661,0.00026,19.31339]
[1779655929345,31.94,76575.02,36.3,-0.47665,0.00026,19.31346]
[1779655934924,31.94,76575.27,36.3,-0.47658,0.00026,19.31333]
[1779655939959,31.94,76571.91,36.3,-0.47745,0.00026,19.3149]
[1779655944994,31.94,76572.16,36.3,-0.47738,0.00026,19.31478]
[1779655947774,31.94,76572.05,36.3,-0.47741,0.00026,19.31483]
[1779655953839,31.93,76572.79,36.3,-0.47721,0.00026,19.3099]
[1779655960105,31.93,76572.17,36.3,-0.47737,0.00026,19.31017]
[1779655965140,31.93,76572.15,36.3,-0.47737,0.00026,19.31018]
[1779655970175,31.92,76574.66,36.3,-0.47673,0.00026,19.30901]
[1779655976217,31.92,76574.92,36.3,-0.47666,0.00026,19.30888]
[1779655981647,31.92,76576.05,36.3,-0.47637,0.00026,19.30833]
[1779655984762,31.92,76576.57,36.3,-0.47623,0.00026,19.30807]
[1779655990316,31.91,76576.85,36.3,-0.47616,0.00026,19.30793]
[1779655993994,31.91,76577.24,36.3,-0.47606,0.00026,19.30774]
[1779655998184,31.91,76576.21,36.3,-0.47632,0.00026,19.30824]
[1779655998245,31.91,76576.21,36.3,-0.47632,0.00026,19.30824]
[1779655998516,31.91,76576.21,36.3,-0.47632,0.00026,19.30824]
[1779656006427,31.91,76575.97,36.3,-0.47638,0.00026,19.30835]
[1779656010818,31.91,76575.95,36.3,-0.47639,0.00026,19.30836]
[1779656010846,31.91,76575.95,36.3,-0.47639,0.00026,19.30836]
[1779656016497,31.9,76573.1,36.3,-0.47712,0.00026,19.30512]
[1779656018949,31.9,76573.06,36.3,-0.47713,0.00026,19.30514]
[1779656020942,31.9,76572.32,36.3,-0.47732,0.00026,19.30548]
[1779656028234,31.9,76572.84,36.3,-0.47718,0.00026,19.30524]
[1779656028957,31.9,76572.84,36.3,-0.47718,0.00026,19.30524]
[1779656029436,31.9,76573.33,36.3,-0.47705,0.00026,19.30501]
[1779656034626,31.89,76572.59,36.3,-0.47724,0.00026,19.30535]
[1779656038969,31.89,76572.89,36.3,-0.47717,0.00026,19.30521]
[1779656039661,31.89,76567.03,36.3,-0.47868,0.00026,19.30778]
[1779656040294,31.89,76567.03,36.3,-0.47868,0.00026,19.30778]
[1779656040351,31.89,76567.03,36.3,-0.47868,0.00026,19.30778]
[1779656040373,31.89,76567.03,36.3,-0.47868,0.00026,19.30778]
[1779656040668,31.89,76564.17,36.3,-0.47941,0.00026,19.30894]
[1779656042254,31.89,76562.58,36.3,-0.47982,0.00026,19.30955]
[1779656042545,31.89,76562.58,36.3,-0.47982,0.00026,19.30955]
[1779656048724,31.89,76562.0,36.3,-0.47997,0.00026,19.30977]
[1779656053759,31.89,76561.97,36.3,-0.47998,0.00026,19.30978]
[1779656058794,31.89,76562.74,36.3,-0.47978,0.00026,19.30948]
[1779656061806,31.89,76564.0,36.3,-0.47945,0.00026,19.309]
[1779656066850,31.89,76565.23,36.3,-0.47914,0.00026,19.30851]
[1779656072892,31.88,76565.24,36.3,-0.47913,0.00026,19.30391]
[1779656077927,31.88,76565.3,36.3,-0.47912,0.00026,19.30389]
[1779656082962,31.88,76565.42,36.3,-0.47908,0.00026,19.30384]
[1779656087997,31.88,76565.8,36.3,-0.47899,0.00026,19.30368]
[1779656094041,31.88,76565.76,36.3,-0.479,0.00026,19.3037]
[1779656100083,31.88,76565.17,36.3,-0.47915,0.00026,19.30394]
[1779656105119,31.88,76567.06,36.3,-0.47866,0.00026,19.30317]
[1779656110154,31.88,76567.09,36.3,-0.47865,0.00026,19.30315]
[1779656114182,31.88,76571.32,36.3,-0.47756,0.00026,19.30132]
[1779656117203,31.88,76566.6,36.3,-0.47878,0.00026,19.30336]
[1779656122239,31.88,76565.99,36.3,-0.47894,0.00026,19.30361]
[1779656124104,31.88,76565.99,36.3,-0.47894,0.00026,19.30361]
[1779656124105,31.88,76565.99,36.3,-0.47894,0.00026,19.30361]
[1779656124257,31.88,76558.03,36.3,-0.48099,0.00026,19.3066]
[1779656129292,31.88,76555.9,36.3,-0.48154,0.00026,19.30731]
[1779656131355,31.88,76555.9,36.3,-0.48154,0.00026,19.30731]
[1779656131372,31.88,76555.9,36.3,-0.48154,0.00026,19.30731]
[1779656133844,31.88,76554.36,36.3,-0.48193,0.00026,19.30321]
[1779656133848,31.88,76554.36,36.3,-0.48193,0.00026,19.30321]
[1779656140369,31.87,76552.66,36.3,-0.48237,0.00026,19.30373]
[1779656145404,31.87,76553.73,36.3,-0.48209,0.00026,19.3034]
[1779656150439,31.87,76555.98,36.3,-0.48151,0.00026,19.30268]
[1779656155474,31.86,76556.17,36.3,-0.48146,0.00026,19.30262]
[1779656160509,31.86,76556.21,36.3,-0.48145,0.00026,19.3026]
[1779656166551,31.86,76556.12,36.3,-0.48147,0.00026,19.30263]
[1779656174612,31.86,76555.49,36.3,-0.48163,0.00026,19.30283]
[1779656179648,31.85,76555.33,36.3,-0.48167,0.00026,19.30288]
[1779656185416,31.85,76555.17,36.3,-0.48171,0.00026,19.30293]
[1779656185690,31.85,76551.01,36.3,-0.48279,0.00026,19.3042]
[1779656189440,31.85,76549.84,36.3,-0.48309,0.00026,19.30453]
[1779656194586,31.84,76548.39,36.3,-0.48346,0.00026,19.30033]
[1779656199788,31.84,76548.69,36.3,-0.48338,0.00026,19.30025]
[1779656204823,31.84,76550.52,36.3,-0.48291,0.00026,19.29974]
[1779656209858,31.83,76548.45,36.3,-0.48344,0.00026,19.30031]
[1779656216259,31.83,76548.67,36.3,-0.48339,0.00026,19.30025]
[1779656221946,31.82,76550.33,36.3,-0.48296,0.00026,19.29979]
[1779656226981,31.82,76550.18,36.3,-0.48299,0.00026,19.29983]
[1779656228967,31.82,76549.66,36.3,-0.48313,0.00026,19.29997]
[1779656235037,31.82,76549.19,36.3,-0.48325,0.00026,19.3001]
[1779656241079,31.81,76549.32,36.3,-0.48321,0.00026,19.30006]
[1779656246114,31.81,76548.95,36.3,-0.48331,0.00026,19.30016]
[1779656248281,31.81,76548.95,36.3,-0.48331,0.00026,19.30016]
[1779656249399,31.81,76546.04,36.3,-0.48406,0.00026,19.30092]
[1779656249649,31.81,76546.04,36.3,-0.48406,0.00026,19.30092]
[1779656250142,31.81,76533.69,36.3,-0.48726,0.00026,19.30337]
[1779656251248,31.81,76533.69,36.3,-0.48726,0.00026,19.30337]
[1779656252496,31.81,76530.42,36.3,-0.4881,0.00026,19.29922]
[1779656252585,31.81,76530.42,36.3,-0.4881,0.00026,19.29922]
[1779656253163,31.81,76537.16,36.3,-0.48636,0.00026,19.29821]
[1779656254669,31.81,76538.65,36.3,-0.48597,0.00026,19.29794]
[1779656263233,31.8,76539.1,36.3,-0.48586,0.00026,19.29785]
[1779656268268,31.8,76539.3,36.3,-0.4858,0.00026,19.29781]
[1779656276324,31.8,76539.16,36.3,-0.48584,0.00026,19.29784]
[1779656281359,31.8,76539.93,36.3,-0.48564,0.00026,19.29769]
[1779656288409,31.8,76539.85,36.3,-0.48566,0.00026,19.2977]
[1779656294452,31.8,76540.09,36.3,-0.4856,0.00026,19.29766]
[1779656300493,31.79,76541.2,36.3,-0.48531,0.00026,19.29743]
[1779656306535,31.79,76540.43,36.3,-0.48551,0.00026,19.29759]
[1779656311571,31.79,76541.05,36.3,-0.48535,0.00026,19.29286]
[1779656321644,31.79,76541.05,36.3,-0.48535,0.00026,19.29286]
[1779656326679,31.78,76541.21,36.3,-0.4853,0.00026,19.29283]
[1779656327433,31.78,76541.21,36.3,-0.4853,0.00026,19.29283]
[1779656336749,31.77,76540.52,36.3,-0.48548,0.00026,19.29297]
[1779656341784,31.77,76540.38,36.3,-0.48552,0.00026,19.29299]
[1779656347828,31.76,76539.69,36.3,-0.48569,0.00026,19.29313]
[1779656349212,31.76,76539.69,36.3,-0.48569,0.00026,19.29313]
[1779656349544,31.76,76539.69,36.3,-0.48569,0.00026,19.29313]
[1779656356891,31.76,76539.46,36.3,-0.48575,0.00026,19.29318]
[1779656361926,31.76,76539.0,36.3,-0.48587,0.00026,19.29327]
[1779656366352,31.76,76538.95,36.3,-0.48588,0.00026,19.29327]
[1779656366961,31.76,76534.76,36.3,-0.48697,0.00026,19.29401]
[1779656369249,31.76,76533.23,36.3,-0.48737,0.00026,19.29424]
[1779656375017,31.76,76530.36,36.3,-0.48811,0.00026,19.29003]
[1779656379045,31.76,76536.41,36.3,-0.48654,0.00026,19.28914]
[1779656380103,31.76,76536.41,36.3,-0.48654,0.00026,19.28914]
[1779656381309,31.76,76557.16,36.3,-0.48116,0.00026,19.28382]
[1779656382395,31.76,76563.25,36.3,-0.47958,0.00026,19.28159]
[1779656383073,31.76,76569.34,36.3,-0.478,0.00026,19.27906]
[1779656385087,31.76,76574.0,36.3,-0.47679,0.00026,19.27692]
[1779656388682,31.76,76576.31,36.3,-0.4762,0.00026,19.2758]
[1779656393817,31.76,76575.67,36.3,-0.47636,0.00026,19.27612]
[1779656394401,31.76,76575.67,36.3,-0.47636,0.00026,19.27612]
[1779656399929,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656399941,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400053,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400086,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400272,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400292,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400303,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400348,31.76,76574.35,36.3,-0.47671,0.00026,19.27677]
[1779656400379,31.76,76576.51,36.3,-0.47615,0.00026,19.27571]
[1779656400936,31.76,76576.51,36.3,-0.47615,0.00026,19.27571]
[1779656401018,31.76,76576.51,36.3,-0.47615,0.00026,19.27571]
[1779656403660,31.76,76580.43,36.3,-0.47513,0.00026,19.27369]
[1779656405050,31.76,76580.43,36.3,-0.47513,0.00026,19.27369]
[1779656405926,31.76,76576.89,36.3,-0.47605,0.00026,19.27552]
[1779656406237,31.76,76573.78,36.3,-0.47685,0.00026,19.27704]
[1779656411272,31.76,76570.68,36.3,-0.47766,0.00026,19.27847]
[1779656414294,31.76,76565.9,36.3,-0.47889,0.00026,19.28054]
[1779656415379,31.76,76565.9,36.3,-0.47889,0.00026,19.28054]
[1779656429401,31.75,76565.21,36.3,-0.47907,0.00026,19.28081]
[1779656429594,31.75,76565.21,36.3,-0.47907,0.00026,19.28081]
[1779656431415,31.76,76564.98,36.3,-0.47913,0.00026,19.27631]
[1779656437457,31.76,76565.67,36.3,-0.47895,0.00026,19.27603]
[1779656443450,31.76,76565.88,36.3,-0.4789,0.00026,19.27595]
[1779656443499,31.76,76566.02,36.3,-0.47886,0.00026,19.27589]
[1779656444508,31.76,76572.77,36.3,-0.47711,0.00026,19.27292]
[1779656450550,31.76,76572.98,36.3,-0.47706,0.00026,19.27282]
[1779656455585,31.76,76572.56,36.3,-0.47717,0.00026,19.27301]
[1779656462634,31.76,76572.6,36.3,-0.47715,0.00026,19.27299]
[1779656468330,31.76,76569.06,36.3,-0.47807,0.00026,19.27459]
[1779656468675,31.76,76573.1,36.3,-0.47702,0.00026,19.27276]
[1779656474717,31.76,76574.56,36.3,-0.47665,0.00026,19.27206]
[1779656477746,31.76,76574.48,36.3,-0.47667,0.00026,19.2721]
[1779656483782,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656486171,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656486182,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656486194,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656486270,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656487030,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656487044,31.76,76577.56,36.3,-0.47587,0.00026,19.27057]
[1779656489546,31.76,76580.19,36.3,-0.47519,0.00026,19.26921]
[1779656489549,31.76,76580.19,36.3,-0.47519,0.00026,19.26921]
[1779656490860,31.76,76580.56,36.3,-0.47509,0.00026,19.26901]
[1779656499641,31.76,76584.09,36.3,-0.47417,0.00026,19.26248]
[1779656501616,31.76,76584.09,36.3,-0.47417,0.00026,19.26248]
[1779656501669,31.76,76584.09,36.3,-0.47417,0.00026,19.26248]
[1779656502588,31.76,76580.78,36.3,-0.47503,0.00026,19.26429]
[1779656508041,31.76,76578.52,36.3,-0.47561,0.00026,19.26548]
[1779656513669,31.76,76578.9,36.3,-0.47552,0.00026,19.26528]
[1779656519036,31.76,76579.19,36.3,-0.47544,0.00026,19.26513]
[1779656520656,31.76,76579.23,36.3,-0.47543,0.00026,19.26511]
[1779656521217,31.76,76579.23,36.3,-0.47543,0.00026,19.26511]
[1779656521253,31.76,76579.23,36.3,-0.47543,0.00026,19.26511]
[1779656522263,31.76,76579.23,36.3,-0.47543,0.00026,19.26511]
[1779656522300,31.76,76579.23,36.3,-0.47543,0.00026,19.26511]
[1779656526428,31.76,76583.18,36.3,-0.47441,0.00026,19.26299]
[1779656530296,31.76,76583.18,36.3,-0.47441,0.00026,19.26299]
[1779656532133,31.76,76589.71,36.3,-0.47271,0.00026,19.2592]
[1779656533814,31.76,76589.71,36.3,-0.47271,0.00026,19.2592]
[1779656542203,31.76,76590.07,36.3,-0.47262,0.00026,19.25899]
[1779656543681,31.76,76590.28,36.3,-0.47257,0.00026,19.25886]
[1779656543798,31.76,76590.28,36.3,-0.47257,0.00026,19.25886]
[1779656543905,31.76,76590.28,36.3,-0.47257,0.00026,19.25886]
[1779656544857,31.76,76588.86,36.3,-0.47294,0.00026,19.25972]
[1779656547672,31.76,76587.07,36.3,-0.4734,0.00026,19.26078]
[1779656551435,31.76,76588.07,36.3,-0.47314,0.00026,19.26019]
[1779656551598,31.76,76588.07,36.3,-0.47314,0.00026,19.26019]
[1779656554649,31.76,76588.99,36.3,-0.4729,0.00026,19.25504]
[1779656560329,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656561855,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656561863,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656561880,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656561908,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656562118,31.76,76593.92,36.3,-0.47163,0.00026,19.25199]
[1779656562343,31.77,76600.48,36.3,-0.46993,0.00026,19.24761]
[1779656563350,31.77,76609.11,36.3,-0.4677,0.00026,19.24133]
[1779656563890,31.77,76609.11,36.3,-0.4677,0.00026,19.24133]
[1779656564390,31.77,76609.11,36.3,-0.4677,0.00026,19.24133]
[1779656564441,31.77,76609.11,36.3,-0.4677,0.00026,19.24133]
[1779656564492,31.77,76609.82,36.3,-0.46751,0.00026,19.24079]
[1779656564867,31.77,76609.82,36.3,-0.46751,0.00026,19.24079]
[1779656565364,31.77,76621.07,36.3,-0.4646,0.00026,19.23162]
[1779656566609,31.77,76621.07,36.3,-0.4646,0.00026,19.23162]
[1779656567650,31.77,76625.16,36.3,-0.46355,0.00026,19.22804]
[1779656567747,31.77,76625.16,36.3,-0.46355,0.00026,19.22804]
[1779656567825,31.77,76625.16,36.3,-0.46355,0.00026,19.22804]
[1779656573290,31.77,76628.4,36.3,-0.46271,0.00026,19.2251]
[1779656578456,31.77,76631.91,36.3,-0.4618,0.00026,19.22181]
[1779656581133,31.77,76634.45,36.3,-0.46115,0.00026,19.21938]
[1779656582068,31.77,76634.67,36.3,-0.46109,0.00026,19.21917]
[1779656584500,31.77,76644.85,36.3,-0.45846,0.00026,19.20887]
[1779656589534,31.76,76643.46,36.3,-0.45882,0.00026,19.21032]
[1779656592357,31.76,76643.4,36.3,-0.45883,0.00026,19.21037]
[1779656592787,31.76,76643.4,36.3,-0.45883,0.00026,19.21037]
[1779656592793,31.76,76643.4,36.3,-0.45883,0.00026,19.21037]
[1779656592826,31.76,76643.4,36.3,-0.45883,0.00026,19.21037]
[1779656593562,31.76,76646.91,36.3,-0.45793,0.00026,19.20667]
[1779656593825,31.76,76646.91,36.3,-0.45793,0.00026,19.20667]
[1779656600611,31.76,76648.42,36.3,-0.45754,0.00026,19.20504]
[1779656605645,31.76,76648.59,36.3,-0.45749,0.00026,19.20486]
[1779656608045,31.76,76648.55,36.3,-0.4575,0.00026,19.2049]
[1779656608478,31.76,76648.55,36.3,-0.4575,0.00026,19.2049]
[1779656608493,31.76,76648.55,36.3,-0.4575,0.00026,19.2049]
[1779656608831,31.76,76648.55,36.3,-0.4575,0.00026,19.2049]
[1779656609035,31.76,76655.82,36.3,-0.45563,0.00026,19.19682]
[1779656610363,31.76,76655.82,36.3,-0.45563,0.00026,19.19682]
[1779656610953,31.76,76658.54,36.3,-0.45493,0.00026,19.19369]
[1779656615833,31.76,76659.49,36.3,-0.45467,0.00026,19.18795]
[1779656618120,31.76,76659.49,36.3,-0.45467,0.00026,19.18795]
[1779656628386,31.76,76660.73,36.3,-0.45435,0.00026,19.18648]
[1779656630045,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656630447,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656630478,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656630484,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656630493,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656630530,31.76,76660.73,36.3,-0.45435,0.00026,19.18647]
[1779656631481,31.76,76660.61,36.3,-0.45438,0.00026,19.18661]
[1779656631582,31.76,76656.17,36.3,-0.45552,0.00026,19.19177]
[1779656632053,31.76,76656.17,36.3,-0.45552,0.00026,19.19177]
[1779656632390,31.76,76656.17,36.3,-0.45552,0.00026,19.19177]
[1779656632401,31.76,76656.17,36.3,-0.45552,0.00026,19.19177]
[1779656632475,31.76,76656.17,36.3,-0.45552,0.00026,19.19177]
[1779656632759,31.76,76655.67,36.3,-0.45565,0.00026,19.19234]
[1779656632886,31.76,76655.67,36.3,-0.45565,0.00026,19.19234]
[1779656632981,31.76,76638.51,36.3,-0.46008,0.00026,19.21072]
[1779656633842,31.76,76629.61,36.3,-0.46238,0.00026,19.21932]
[1779656638876,31.76,76628.03,36.3,-0.46279,0.00026,19.2208]
[1779656639961,31.76,76628.03,36.3,-0.46279,0.00026,19.2208]
[1779656641122,31.76,76627.99,36.3,-0.46281,0.00026,19.22084]
[1779656644989,31.77,76628.08,36.3,-0.46278,0.00026,19.22077]
[1779656645068,31.77,76628.08,36.3,-0.46278,0.00026,19.22077]
[1779656649956,31.77,76633.59,36.3,-0.46137,0.00026,19.21562]
[1779656651783,31.77,76637.43,36.3,-0.46038,0.00026,19.21187]
[1779656661034,31.78,76637.81,36.3,-0.46028,0.00026,19.21151]
[1779656669090,31.78,76639.06,36.3,-0.45996,0.00026,19.21027]
[1779656674125,31.78,76641.25,36.3,-0.45939,0.00026,19.20343]
[1779656679178,31.78,76641.41,36.3,-0.45935,0.00026,19.20327]
[1779656680698,31.78,76641.41,36.3,-0.45935,0.00026,19.20327]
[1779656681174,31.78,76633.21,36.3,-0.46146,0.00026,19.2114]
[1779656686209,31.78,76630.27,36.3,-0.46222,0.00026,19.21418]
[1779656691246,31.78,76629.85,36.3,-0.46233,0.00026,19.21456]
[1779656699302,31.77,76629.28,36.3,-0.46247,0.00026,19.21508]
[1779656701316,31.77,76684.38,36.3,-0.44827,0.00026,19.15179]
[1779656702523,31.77,76684.38,36.3,-0.44827,0.00026,19.15179]
[1779656702574,31.79,76684.38,36.3,-0.44829,0.00026,19.15194]
[1779656708365,31.8,76682.55,36.3,-0.44878,0.00026,19.15453]
[1779656709813,31.8,76682.49,36.3,-0.4488,0.00026,19.15462]
[1779656709878,31.8,76682.49,36.3,-0.4488,0.00026,19.15462]
[1779656709886,31.8,76682.49,36.3,-0.4488,0.00026,19.15462]
[1779656710007,31.8,76682.49,36.3,-0.4488,0.00026,19.15462]
[1779656710334,31.8,76682.49,36.3,-0.4488,0.00026,19.15462]
[1779656710379,31.8,76675.06,36.3,-0.4507,0.00026,19.16443]
[1779656711386,31.8,76670.73,36.3,-0.45182,0.00026,19.16995]
[1779656712738,31.8,76670.73,36.3,-0.45182,0.00026,19.16995]
[1779656713864,31.8,76667.93,36.3,-0.45254,0.00026,19.17343]
[1779656715509,31.8,76667.34,36.3,-0.45269,0.00026,19.17416]
[1779656716016,31.8,76666.62,36.3,-0.45287,0.00026,19.17504]
[1779656717397,31.8,76666.52,36.3,-0.4529,0.00026,19.17516]
[1779656718434,31.8,76556.56,36.3,-0.48132,0.00026,19.26106]
[1779656719676,31.8,76556.56,36.3,-0.48132,0.00026,19.26106]
[1779656719442,31.82,76557.33,36.3,-0.48112,0.00026,19.26081]
[1779656720901,31.8,76557.25,36.3,-0.48114,0.00026,19.26082]
[1779656721073,31.8,76557.25,36.3,-0.48114,0.00026,19.26082]
[1779656722325,31.78,76557.35,36.3,-0.4811,0.00026,19.26078]
[1779656723313,31.76,76557.35,36.3,-0.4811,0.00026,19.26076]
[1779656724477,31.81,76649.65,36.3,-0.45725,0.00026,19.19472]
[1779656726492,31.81,76649.3,36.3,-0.45734,0.00026,19.1951]
[1779656728661,31.81,76649.54,36.3,-0.45728,0.00026,19.19484]
[1779656728672,31.81,76649.54,36.3,-0.45728,0.00026,19.19484]
[1779656728728,31.81,76649.54,36.3,-0.45728,0.00026,19.19484]
[1779656728750,31.81,76557.1,36.3,-0.48118,0.00026,19.26088]
[1779656729512,31.81,76557.97,36.3,-0.48095,0.00026,19.26059]
[1779656730519,31.82,76613.58,36.3,-0.46657,0.00026,19.22878]
[1779656731526,31.82,76613.55,36.3,-0.46657,0.00026,19.22419]
[1779656733312,31.82,76613.59,36.3,-0.46656,0.00026,19.22416]
[1779656736710,31.82,76609.46,36.3,-0.46763,0.00026,19.22739]
[1779656741897,31.82,76609.03,36.3,-0.46774,0.00026,19.22772]
[1779656741904,31.82,76609.03,36.3,-0.46774,0.00026,19.22772]
[1779656741971,31.82,76609.03,36.3,-0.46774,0.00026,19.22772]
[1779656747638,31.82,76608.86,36.3,-0.46779,0.00026,19.22786]
[1779656748542,31.82,76608.86,36.3,-0.46779,0.00026,19.22786]
[1779656753680,31.83,76608.98,36.3,-0.46776,0.00026,19.22777]
[1779656758714,31.83,76606.31,36.3,-0.46845,0.00026,19.22977]
[1779656760471,31.83,76606.24,36.3,-0.46847,0.00026,19.22982]
[1779656761612,31.83,76606.31,36.3,-0.46845,0.00026,19.22977]
[1779656762345,31.83,76606.69,36.3,-0.46835,0.00026,19.22949]
[1779656763518,31.83,76605.7,36.3,-0.46861,0.00026,19.23022]
[1779656768166,31.83,76606.97,36.3,-0.46828,0.00026,19.22929]
[1779656768450,31.83,76606.97,36.3,-0.46828,0.00026,19.22929]
[1779656769576,31.83,76606.78,36.3,-0.46833,0.00026,19.22943]
[1779656769793,31.83,76598.44,36.3,-0.47048,0.00026,19.23534]
[1779656769863,31.83,76598.44,36.3,-0.47048,0.00026,19.23534]
[1779656775835,31.83,76595.51,36.3,-0.47124,0.00026,19.23729]
[1779656780870,31.84,76596.09,36.3,-0.4711,0.00026,19.23692]
[1779656785905,31.84,76595.6,36.3,-0.47123,0.00026,19.23725]
[1779656790828,31.85,76595.68,36.3,-0.47121,0.00026,19.23721]
[1779656791946,31.85,76602.11,36.3,-0.46954,0.00026,19.22824]
[1779656795984,31.84,76602.96,36.3,-0.46932,0.00026,19.22763]
[1779656799330,31.84,76606.71,36.3,-0.46835,0.00026,19.22489]
[1779656799373,31.84,76606.71,36.3,-0.46835,0.00026,19.22489]
[1779656799431,31.83,76606.85,36.3,-0.46831,0.00026,19.22478]
[1779656801018,31.83,76612.33,36.3,-0.46689,0.00026,19.22059]
[1779656806053,31.83,76613.22,36.3,-0.46666,0.00026,19.21988]
[1779656810235,31.83,76612.61,36.3,-0.46682,0.00026,19.22037]
[1779656810581,31.83,76612.61,36.3,-0.46682,0.00026,19.22037]
[1779656813370,31.83,76613.41,36.3,-0.46661,0.00026,19.21973]
[1779656813398,31.83,76613.38,36.3,-0.46662,0.00026,19.21975]
[1779656819144,31.84,76613.25,36.3,-0.46666,0.00026,19.21989]
[1779656823236,31.84,76613.17,36.3,-0.46668,0.00026,19.21995]
[1779656823333,31.84,76613.17,36.3,-0.46668,0.00026,19.21995]
[1779656823337,31.84,76612.73,36.3,-0.4668,0.00026,19.2203]
[1779656825462,31.84,76612.73,36.3,-0.4668,0.00026,19.2203]
[1779656831235,31.85,76613.98,36.3,-0.46648,0.00026,19.21933]
[1779656836271,31.86,76613.3,36.3,-0.46666,0.00026,19.2199]
[1779656840334,31.86,76613.3,36.3,-0.46666,0.00026,19.2199]
[1779656840450,31.86,76613.3,36.3,-0.46666,0.00026,19.2199]
[1779656846341,31.87,76613.46,36.3,-0.46663,0.00026,19.21981]
[1779656851475,31.88,76612.75,36.3,-0.46682,0.00026,19.22039]
[1779656851827,31.88,76612.75,36.3,-0.46682,0.00026,19.22039]
[1779656860440,31.89,76613.39,36.3,-0.46666,0.00026,19.21532]
[1779656865479,31.9,76613.5,36.3,-0.46663,0.00026,19.21525]
[1779656873535,31.91,76612.9,36.3,-0.4668,0.00026,19.21577]
[1779656879232,31.92,76614.26,36.3,-0.46645,0.00026,19.2147]
[1779656879275,31.92,76614.26,36.3,-0.46645,0.00026,19.2147]
[1779656880329,31.92,76613.87,36.3,-0.46655,0.00026,19.21502]
[1779656883381,31.92,76613.83,36.3,-0.46657,0.00026,19.21506]
[1779656888640,31.93,76614.68,36.3,-0.46635,0.00026,19.21441]
[1779656893675,31.93,76615.11,36.3,-0.46625,0.00026,19.21408]
[1779656894499,31.93,76615.11,36.3,-0.46625,0.00026,19.21408]
[1779656894553,31.93,76615.11,36.3,-0.46625,0.00026,19.21408]
[1779656895497,31.93,76617.01,36.3,-0.46576,0.00026,19.21255]
[1779656896435,31.94,76618.78,36.3,-0.46531,0.00026,19.21109]
[1779656896591,31.94,76618.78,36.3,-0.46531,0.00026,19.21109]
[1779656897208,31.94,76620.23,36.3,-0.46493,0.00026,19.20988]
[1779656898855,31.94,76621.09,36.3,-0.46471,0.00026,19.20915]
[1779656899674,31.94,76622.11,36.3,-0.46445,0.00026,19.20828]
[1779656900483,31.94,76622.11,36.3,-0.46445,0.00026,19.20828]
[1779656904627,31.94,76622.49,36.3,-0.46436,0.00026,19.20797]
[1779656906766,31.95,76628.76,36.3,-0.46275,0.00026,19.20241]
[1779656907187,31.95,76628.76,36.3,-0.46275,0.00026,19.20241]
[1779656908228,31.95,76628.79,36.3,-0.46274,0.00026,19.20239]
[1779656908372,31.95,76628.79,36.3,-0.46274,0.00026,19.20239]
[1779656913606,31.94,76628.69,36.3,-0.46276,0.00026,19.19785]
[1779656918851,31.94,76629.63,36.3,-0.46251,0.00026,19.19697]
[1779656919169,31.94,76629.63,36.3,-0.46251,0.00026,19.19697]
[1779656919242,31.94,76629.63,36.3,-0.46251,0.00026,19.19697]
[1779656920624,31.94,76629.63,36.3,-0.46251,0.00026,19.19697]
[1779656925900,31.93,76630.42,36.3,-0.4623,0.00026,19.19622]
[1779656933956,31.93,76631.8,36.3,-0.46194,0.00026,19.1949]
[1779656934708,31.93,76631.8,36.3,-0.46194,0.00026,19.1949]
[1779656939998,31.92,76632.75,36.3,-0.46169,0.00026,19.19399]
[1779656945033,31.92,76631.82,36.3,-0.46193,0.00026,19.19485]
[1779656950068,31.92,76631.83,36.3,-0.46192,0.00026,19.19483]
[1779656953089,31.91,76625.46,36.3,-0.46356,0.00026,19.20064]
[1779656961145,31.91,76624.61,36.3,-0.46377,0.00026,19.20137]
[1779656967186,31.9,76624.89,36.3,-0.4637,0.00026,19.2011]
[1779656971265,31.9,76624.79,36.3,-0.46372,0.00026,19.20118]
[1779656972427,31.9,76624.79,36.3,-0.46371,0.00026,19.19655]
[1779656981285,31.89,76625.11,36.3,-0.46363,0.00026,19.19625]
[1779656986323,31.89,76627.48,36.3,-0.46301,0.00026,19.19411]
[1779656991358,31.89,76627.58,36.3,-0.46298,0.00026,19.19401]
[1779656996393,31.89,76625.63,36.3,-0.46348,0.00026,19.19576]
[1779657000425,31.88,76613.27,36.3,-0.46667,0.00026,19.20615]
[1779657001652,31.88,76613.27,36.3,-0.46667,0.00026,19.20615]
[1779657002366,31.88,76611.05,36.3,-0.46724,0.00026,19.20789]
[1779657004301,31.88,76611.2,36.3,-0.4672,0.00026,19.20777]
[1779657004637,31.88,76611.2,36.3,-0.4672,0.00026,19.20777]
[1779657010584,31.88,76611.8,36.3,-0.46705,0.00026,19.20729]
[1779657016538,31.88,76612.91,36.3,-0.46676,0.00026,19.20642]
[1779657018374,31.88,76613.02,36.3,-0.46673,0.00026,19.20633]
[1779657022043,31.88,76612.95,36.3,-0.46675,0.00026,19.20639]
[1779657030376,31.89,76613.35,36.3,-0.46665,0.00026,19.2061]
[1779657031097,31.89,76613.44,36.3,-0.46663,0.00026,19.20605]
[1779657032581,31.89,76613.44,36.3,-0.46663,0.00026,19.20605]
[1779657034091,31.9,76613.37,36.3,-0.46665,0.00026,19.20149]
[1779657034253,31.9,76613.28,36.3,-0.46667,0.00026,19.20156]
[1779657034281,31.9,76613.28,36.3,-0.46667,0.00026,19.20156]
[1779657035671,31.9,76605.75,36.3,-0.46862,0.00026,19.2073]
[1779657040706,31.9,76605.05,36.3,-0.4688,0.00026,19.20783]
[1779657049769,31.92,76605.55,36.3,-0.46868,0.00026,19.20751]
[1779657054804,31.93,76605.83,36.3,-0.46862,0.00026,19.20732]
[1779657061853,31.94,76606.14,36.3,-0.46854,0.00026,19.20713]
[1779657069910,31.95,76606.05,36.3,-0.46858,0.00026,19.20723]
[1779657074946,31.96,76606.08,36.3,-0.46857,0.00026,19.20723]
[1779657079981,31.96,76606.14,36.3,-0.46856,0.00026,19.2072]
[1779657087031,31.97,76605.36,36.3,-0.46877,0.00026,19.2078]
[1779657092065,31.98,76605.58,36.3,-0.46872,0.00026,19.20304]
[1779657106720,31.99,76605.39,36.3,-0.46877,0.00026,19.20319]
[1779657111559,32.01,76605.29,36.3,-0.46881,0.00026,19.20331]
[1779657117241,32.02,76606.06,36.3,-0.46862,0.00026,19.20279]
[1779657121243,32.02,76606.21,36.3,-0.46858,0.00026,19.20269]
[1779657126304,32.03,76605.78,36.3,-0.4687,0.00026,19.20301]
[1779657131338,32.03,76606.16,36.3,-0.4686,0.00026,19.20275]
[1779657136373,32.03,76606.56,36.3,-0.4685,0.00026,19.20246]
[1779657141409,32.03,76606.54,36.3,-0.46851,0.00026,19.20249]
[1779657146444,32.04,76606.58,36.3,-0.4685,0.00026,19.20247]
[1779657151542,32.04,76606.53,36.3,-0.46851,0.00026,19.20251]
[1779657151874,32.04,76606.53,36.3,-0.46851,0.00026,19.20251]
[1779657151891,32.04,76606.53,36.3,-0.46851,0.00026,19.20251]
[1779657151921,32.04,76606.53,36.3,-0.46851,0.00026,19.1979]
[1779657158280,32.04,76606.58,36.3,-0.4685,0.00026,19.19786]
[1779657158431,32.04,76606.58,36.3,-0.4685,0.00026,19.19786]
[1779657163563,32.06,76610.04,36.3,-0.46762,0.00026,19.19533]
[1779657169605,32.06,76610.1,36.3,-0.46761,0.00026,19.1953]
[1779657176657,32.07,76609.98,36.3,-0.46765,0.00026,19.19542]
[1779657179955,32.07,76610.09,36.3,-0.46762,0.00026,19.19534]
[1779657180190,32.07,76610.09,36.3,-0.46762,0.00026,19.19534]
[1779657180352,32.08,76610.09,36.3,-0.46762,0.00026,19.19535]
[1779657180487,32.08,76610.09,36.3,-0.46762,0.00026,19.19535]
[1779657181283,32.08,76607.09,36.3,-0.46839,0.00026,19.19758]
[1779657181339,32.08,76607.09,36.3,-0.46839,0.00026,19.19758]
[1779657181515,32.08,76607.09,36.3,-0.46839,0.00026,19.19758]
[1779657181691,32.08,76600.31,36.3,-0.47013,0.00026,19.20237]
[1779657183054,32.08,76600.31,36.3,-0.47013,0.00026,19.20237]
[1779657183903,32.08,76599.25,36.3,-0.47041,0.00026,19.20309]
[1779657183906,32.08,76599.25,36.3,-0.47041,0.00026,19.20309]
[1779657184140,32.08,76599.25,36.3,-0.47041,0.00026,19.20309]
[1779657185404,32.08,76594.9,36.3,-0.47152,0.00026,19.20593]
[1779657185914,32.08,76594.9,36.3,-0.47152,0.00026,19.20593]
[1779657185919,32.08,76594.9,36.3,-0.47152,0.00026,19.20593]
[1779657186197,32.08,76594.9,36.3,-0.47152,0.00026,19.20593]
[1779657187071,32.08,76594.43,36.3,-0.47165,0.00026,19.20622]
[1779657187479,32.08,76594.74,36.3,-0.47157,0.00026,19.20603]
[1779657191647,32.08,76597.66,36.3,-0.47082,0.00026,19.20415]
[1779657191698,32.08,76597.66,36.3,-0.47082,0.00026,19.20415]
[1779657191706,32.08,76597.66,36.3,-0.47082,0.00026,19.20415]
[1779657192768,32.08,76601.89,36.3,-0.46973,0.00026,19.20129]
[1779657197871,32.08,76604.53,36.3,-0.46905,0.00026,19.19945]
[1779657203845,32.09,76603.78,36.3,-0.46925,0.00026,19.19999]
[1779657208880,32.09,76603.67,36.3,-0.46928,0.00026,19.20008]
[1779657213907,32.1,76604.24,36.3,-0.46913,0.00026,19.19507]
[1779657216514,32.1,76604.26,36.3,-0.46913,0.00026,19.19507]
[1779657216994,32.1,76604.26,36.3,-0.46913,0.00026,19.19507]
[1779657217065,32.1,76604.26,36.3,-0.46913,0.00026,19.19507]
[1779657222978,32.11,76603.11,36.3,-0.46943,0.00026,19.1959]
[1779657225126,32.11,76603.9,36.3,-0.46923,0.00026,19.19535]
[1779657225270,32.11,76603.9,36.3,-0.46923,0.00026,19.19535]
[1779657229722,32.12,76603.81,36.3,-0.46926,0.00026,19.19543]
[1779657235077,32.12,76600.32,36.3,-0.47016,0.00026,19.19785]
[1779657235200,32.12,76600.32,36.3,-0.47016,0.00026,19.19785]
[1779657235396,32.12,76600.36,36.3,-0.47015,0.00026,19.19783]
[1779657236089,32.12,76600.36,36.3,-0.47015,0.00026,19.19783]
[1779657236177,32.12,76595.68,36.3,-0.47135,0.00026,19.20091]
[1779657238229,32.12,76593.36,36.3,-0.47194,0.00026,19.20237]
[1779657238229,32.12,76593.36,36.3,-0.47194,0.00026,19.20237]
[1779657238300,32.13,76593.05,36.3,-0.47202,0.00026,19.20257]
[1779657239939,32.13,76592.85,36.3,-0.47208,0.00026,19.20269]
[1779657245142,32.14,76593.66,36.3,-0.47187,0.00026,19.20221]
[1779657250177,32.14,76593.56,36.3,-0.4719,0.00026,19.20229]
[1779657250960,32.14,76593.56,36.3,-0.4719,0.00026,19.20229]
[1779657251203,32.14,76593.56,36.3,-0.4719,0.00026,19.20229]
[1779657260248,32.16,76591.32,36.3,-0.47249,0.00026,19.20369]
[1779657265282,32.17,76591.32,36.3,-0.47249,0.00026,19.20371]
[1779657270318,32.17,76592.22,36.3,-0.47226,0.00026,19.20317]
[1779657272880,32.17,76591.97,36.3,-0.47232,0.00026,19.19871]
[1779657274656,32.17,76598.81,36.3,-0.47057,0.00026,19.19436]
[1779657274696,32.17,76598.81,36.3,-0.47057,0.00026,19.19436]
[1779657274729,32.17,76598.81,36.3,-0.47057,0.00026,19.19436]
[1779657275353,32.17,76605.9,36.3,-0.46876,0.00026,19.18947]
[1779657276360,32.18,76610.51,36.3,-0.46758,0.00026,19.18608]
[1779657276607,32.18,76610.51,36.3,-0.46758,0.00026,19.18608]
[1779657276644,32.18,76610.51,36.3,-0.46758,0.00026,19.18608]
[1779657277367,32.18,76614.77,36.3,-0.46649,0.00026,19.18279]
[1779657278880,32.18,76614.77,36.3,-0.46649,0.00026,19.18279]
[1779657281511,32.18,76617.93,36.3,-0.46568,0.00026,19.18027]
[1779657281583,32.18,76617.93,36.3,-0.46568,0.00026,19.18027]
[1779657281610,32.18,76620.46,36.3,-0.46503,0.00026,19.1782]
[1779657284136,32.18,76624.47,36.3,-0.46401,0.00026,19.17479]
[1779657284145,32.18,76624.47,36.3,-0.46401,0.00026,19.17479]
[1779657284416,32.18,76632.14,36.3,-0.46205,0.00026,19.16792]
[1779657285895,32.18,76632.14,36.3,-0.46205,0.00026,19.16792]
[1779657291465,32.17,76636.75,36.3,-0.46086,0.00026,19.16354]
[1779657296501,32.17,76637.42,36.3,-0.46069,0.00026,19.16287]
[1779657300818,32.17,76637.44,36.3,-0.46068,0.00026,19.16285]
[1779657306349,32.17,76634.16,36.3,-0.46151,0.00026,19.16597]
[1779657306682,32.16,76633.35,36.3,-0.46172,0.00026,19.16672]
[1779657306711,32.16,76627.33,36.3,-0.46326,0.00026,19.17221]
[1779657309598,32.16,76626.32,36.3,-0.46352,0.00026,19.1731]
[1779657309849,32.16,76626.32,36.3,-0.46352,0.00026,19.1731]
[1779657309951,32.16,76626.4,36.3,-0.46349,0.00026,19.17302]
[1779657311607,32.16,76620.61,36.3,-0.46498,0.00026,19.178]
[1779657317124,32.17,76620.39,36.3,-0.46504,0.00026,19.1782]
[1779657322686,32.18,76621.81,36.3,-0.46468,0.00026,19.17704]
[1779657327721,32.18,76620.03,36.3,-0.46515,0.00026,19.17856]
[1779657332756,32.19,76618.89,36.3,-0.46544,0.00026,19.1749]
[1779657334159,32.19,76618.89,36.3,-0.46544,0.00026,19.1749]
[1779657339805,32.2,76619.63,36.3,-0.46526,0.00026,19.17432]
[1779657344840,32.21,76619.53,36.3,-0.46529,0.00026,19.17443]
[1779657350882,32.21,76619.43,36.3,-0.46532,0.00026,19.17454]
[1779657355917,32.22,76620.55,36.3,-0.46504,0.00026,19.17363]
[1779657360952,32.23,76620.93,36.3,-0.46495,0.00026,19.17334]
[1779657365987,32.23,76620.9,36.3,-0.46496,0.00026,19.17339]
[1779657366771,32.23,76620.9,36.3,-0.46496,0.00026,19.17339]
[1779657366994,32.24,76622.48,36.3,-0.46456,0.00026,19.17207]
[1779657372029,32.24,76623.91,36.3,-0.4642,0.00026,19.17087]
[1779657377064,32.25,76623.57,36.3,-0.46429,0.00026,19.17118]
[1779657379593,32.25,76623.17,36.3,-0.46439,0.00026,19.17153]
[1779657380085,32.25,76622.81,36.3,-0.46449,0.00026,19.17184]
[1779657385120,32.26,76619.21,36.3,-0.46541,0.00026,19.17487]
[1779657390155,32.26,76618.13,36.3,-0.46569,0.00026,19.17577]
[1779657393759,32.27,76618.23,36.3,-0.46566,0.00026,19.17107]
[1779657394183,32.27,76618.16,36.3,-0.46568,0.00026,19.17113]
[1779657399218,32.27,76618.01,36.3,-0.46572,0.00026,19.17127]
[1779657405260,32.28,76620.22,36.3,-0.46516,0.00026,19.16948]
[1779657412309,32.29,76620.22,36.3,-0.46517,0.00026,19.1695]
[1779657417409,32.29,76620.2,36.3,-0.46518,0.00026,19.16953]
[1779657424394,32.3,76621.6,36.3,-0.46483,0.00026,19.1684]
[1779657425086,32.3,76621.6,36.3,-0.46483,0.00026,19.1684]
[1779657426590,32.3,76624.91,36.3,-0.46398,0.00026,19.1656]
[1779657427364,32.3,76624.91,36.3,-0.46398,0.00026,19.1656]
[1779657429258,32.3,76624.98,36.3,-0.46397,0.00025,19.16554]
[1779657434464,32.31,76625.54,36.3,-0.46383,0.00025,19.16508]
[1779657439476,32.31,76625.73,36.3,-0.46379,0.00025,19.16494]
[1779657444534,32.32,76625.94,36.3,-0.46374,0.00025,19.16477]
[1779657448605,32.32,76625.94,36.3,-0.46374,0.00025,19.16477]
[1779657449833,32.32,76626.0,36.3,-0.46372,0.00025,19.16472]
[1779657454148,32.32,76626.17,36.3,-0.46367,0.00025,19.15996]
[1779657454610,32.32,76626.17,36.3,-0.46368,0.00025,19.15996]
[1779657456688,32.32,76626.24,36.3,-0.46366,0.00025,19.1599]
[1779657461378,32.32,76626.24,36.3,-0.46366,0.00025,19.1599]
[1779657461644,32.33,76624.82,36.3,-0.46403,0.00025,19.16115]
[1779657461654,32.33,76617.86,36.3,-0.4658,0.00025,19.16695]
[1779657462789,32.33,76617.86,36.3,-0.4658,0.00025,19.16695]
[1779657462881,32.33,76607.42,36.3,-0.46846,0.00026,19.17493]
[1779657463645,32.33,76607.42,36.3,-0.46846,0.00026,19.17493]
[1779657475751,32.34,76606.69,36.3,-0.46866,0.00026,19.17549]
[1779657481102,32.35,76606.74,36.3,-0.46865,0.00026,19.17547]
[1779657486835,32.35,76608.89,36.3,-0.4681,0.00025,19.17392]
[1779657491873,32.36,76608.83,36.3,-0.46812,0.00025,19.17397]
[1779657492797,32.36,76608.83,36.3,-0.46812,0.00025,19.17397]
[1779657501943,32.36,76608.61,36.3,-0.46818,0.00025,19.17415]
[1779657506978,32.37,76609.01,36.3,-0.46808,0.00025,19.17387]
[1779657512015,32.37,76609.82,36.3,-0.46787,0.00025,19.16865]
[1779657517049,32.37,76609.75,36.3,-0.46789,0.00025,19.16872]
[1779657522084,32.38,76609.51,36.3,-0.46796,0.00025,19.1689]
[1779657527119,32.38,76608.9,36.3,-0.46812,0.00025,19.16936]
[1779657531104,32.38,76608.9,36.3,-0.46812,0.00025,19.16937]
[1779657536182,32.39,76605.62,36.3,-0.46896,0.00025,19.17174]
[1779657541217,32.39,76605.71,36.3,-0.46894,0.00025,19.17168]
[1779657545195,32.39,76605.71,36.3,-0.46894,0.00025,19.17168]
[1779657550282,32.39,76609.36,36.3,-0.46801,0.00025,19.16907]
[1779657555317,32.4,76608.89,36.3,-0.46813,0.00025,19.16942]
[1779657560352,32.4,76607.86,36.3,-0.4684,0.00025,19.17018]
[1779657566393,32.41,76608.06,36.3,-0.46835,0.00025,19.17005]
[1779657572436,32.41,76613.5,36.3,-0.46696,0.00025,19.16137]
[1779657574063,32.41,76614.57,36.3,-0.46669,0.00025,19.16055]
[1779657576217,32.41,76618.17,36.3,-0.46577,0.00025,19.15771]
[1779657578429,32.41,76619.05,36.3,-0.46555,0.00025,19.15701]
[1779657579485,32.41,76629.51,36.3,-0.46289,0.00025,19.1481]
[1779657580538,32.41,76629.51,36.3,-0.46289,0.00025,19.1481]
[1779657586286,32.4,76632.29,36.3,-0.46218,0.00025,19.14556]
[1779657590562,32.4,76636.66,36.3,-0.46106,0.00025,19.14147]
[1779657594825,32.4,76640.07,36.3,-0.46019,0.00025,19.13817]
[1779657600632,32.39,76641.26,36.3,-0.45988,0.00025,19.13698]
[1779657602646,32.39,76636.85,36.3,-0.461,0.00025,19.14124]
[1779657607681,32.38,76635.84,36.3,-0.46125,0.00025,19.14217]
[1779657612717,32.38,76636.42,36.3,-0.4611,0.00025,19.1416]
[1779657614731,32.38,76629.58,36.3,-0.46284,0.00025,19.1479]
[1779657619765,32.37,76627.48,36.3,-0.46337,0.00025,19.14973]
[1779657629587,32.36,76628.17,36.3,-0.46319,0.00025,19.1491]
[1779657632295,32.35,76628.44,36.3,-0.46311,0.00025,19.14883]
[1779657633998,32.35,76628.02,36.3,-0.46321,0.00025,19.14455]
[1779657639948,32.36,76625.69,36.3,-0.46381,0.00025,19.14662]
[1779657642175,32.36,76625.62,36.3,-0.46383,0.00025,19.14669]
[1779657642489,32.36,76625.62,36.3,-0.46383,0.00025,19.14669]
[1779657643254,32.36,76626.0,36.3,-0.46373,0.00025,19.14637]
[1779657643581,32.36,76626.0,36.3,-0.46373,0.00025,19.14637]
[1779657646142,32.37,76626.0,36.3,-0.46374,0.00025,19.14638]
[1779657647852,32.37,76625.97,36.3,-0.46375,0.00025,19.14642]
[1779657648010,32.37,76621.15,36.3,-0.46498,0.00025,19.15051]
[1779657656065,32.42,76619.22,36.3,-0.46551,0.00025,19.15227]
[1779657657748,32.42,76619.22,36.3,-0.46551,0.00025,19.15227]
[1779657667144,32.51,76615.89,36.3,-0.46642,0.00025,19.1552]
[1779657672179,32.51,76615.97,36.3,-0.46641,0.00025,19.15515]
[1779657678222,32.52,76615.61,36.3,-0.4665,0.00025,19.15545]
[1779657684264,32.52,76615.71,36.3,-0.46648,0.00025,19.15538]
[1779657689298,32.52,76613.93,36.3,-0.46693,0.00025,19.15676]
[1779657694442,32.52,76613.69,36.3,-0.46699,0.00025,19.15232]
[1779657701385,32.53,76615.49,36.3,-0.46654,0.00025,19.15095]
[1779657708814,32.53,76615.49,36.3,-0.46654,0.00025,19.15095]
[1779657718504,32.54,76616.58,36.3,-0.46627,0.00025,19.15014]
[1779657723539,32.55,76616.29,36.3,-0.46635,0.00025,19.15037]
[1779657733609,32.55,76616.29,36.3,-0.46635,0.00025,19.15039]
[1779657738644,32.55,76616.25,36.3,-0.46636,0.00025,19.15043]
[1779657743679,32.56,76616.11,36.3,-0.4664,0.00025,19.15055]
[1779657751735,32.56,76616.1,36.3,-0.4664,0.00025,19.14594]
[1779657758784,32.57,76616.07,36.3,-0.46641,0.00025,19.14598]
[1779657764826,32.57,76616.42,36.3,-0.46632,0.00025,19.14571]
[1779657770868,32.57,76616.5,36.3,-0.46631,0.00025,19.14566]
[1779657775903,32.57,76616.48,36.3,-0.46631,0.00025,19.14568]
[1779657786037,32.58,76615.81,36.3,-0.46648,0.00025,19.14621]
[1779657797051,32.58,76616.61,36.3,-0.46629,0.00025,19.14561]
[1779657800225,32.58,76616.62,36.3,-0.46629,0.00025,19.14561]
[1779657809135,32.59,76617.82,36.3,-0.46599,0.00025,19.14468]
[1779657810914,32.59,76617.89,36.3,-0.46597,0.00025,19.14463]
[1779657818877,32.59,76617.89,36.3,-0.46596,0.00025,19.13999]
[1779657824241,32.6,76617.83,36.3,-0.46598,0.00025,19.14006]
[1779657827932,32.6,76617.75,36.3,-0.46601,0.00025,19.14013]
[1779657836325,32.6,76617.79,36.3,-0.466,0.00025,19.14011]
[1779657842368,32.61,76615.69,36.3,-0.46653,0.00025,19.14176]
[1779657849417,32.61,76615.65,36.3,-0.46654,0.00025,19.1418]
[1779657856465,32.61,76615.64,36.3,-0.46655,0.00025,19.14182]
[1779657861957,32.61,76616.07,36.3,-0.46644,0.00025,19.14149]
[1779657862335,32.61,76616.13,36.3,-0.46643,0.00025,19.14144]
[1779657869560,32.62,76620.03,36.3,-0.46544,0.00025,19.13837]
[1779657875602,32.62,76620.13,36.3,-0.46541,0.00025,19.13366]
[1779657880949,32.62,76620.13,36.3,-0.46541,0.00025,19.13366]
[1779657886404,32.62,76619.21,36.3,-0.46565,0.00025,19.13442]
[1779657892721,32.63,76618.48,36.3,-0.46584,0.00025,19.13501]
[1779657894734,32.63,76614.32,36.3,-0.46689,0.00025,19.13825]
[1779657896061,32.63,76614.3,36.3,-0.4669,0.00025,19.13827]
[1779657900465,32.63,76614.33,36.3,-0.46689,0.00025,19.13825]
[1779657900473,32.63,76614.33,36.3,-0.46689,0.00025,19.13825]
[1779657900939,32.63,76614.33,36.3,-0.46689,0.00025,19.13825]
[1779657900925,32.63,76608.4,36.3,-0.46839,0.00025,19.14263]
[1779657901228,32.63,76608.4,36.3,-0.46839,0.00025,19.14263]
[1779657901481,32.63,76608.4,36.3,-0.46839,0.00025,19.14263]
[1779657901969,32.63,76599.36,36.3,-0.47068,0.00025,19.1488]
[1779657902600,32.63,76599.36,36.3,-0.47068,0.00025,19.1488]
[1779657902607,32.63,76599.36,36.3,-0.47068,0.00025,19.1488]
[1779657902726,32.63,76599.36,36.3,-0.47068,0.00025,19.1488]
[1779657902732,32.63,76599.36,36.3,-0.47068,0.00025,19.1488]
[1779657902794,32.63,76597.25,36.3,-0.47122,0.00025,19.15015]
[1779657903607,32.63,76597.25,36.3,-0.47122,0.00025,19.15015]
[1779657904189,32.63,76596.34,36.3,-0.47145,0.00025,19.15072]
[1779657905931,32.63,76592.96,36.3,-0.4723,0.00025,19.15279]
[1779657906221,32.63,76590.62,36.3,-0.4729,0.00025,19.15417]
[1779657906246,32.63,76590.62,36.3,-0.4729,0.00025,19.15417]
[1779657906416,32.63,76590.62,36.3,-0.4729,0.00025,19.15417]
[1779657907328,32.64,76588.88,36.3,-0.47334,0.00025,19.15516]
[1779657907672,32.64,76588.88,36.3,-0.47334,0.00025,19.15516]
[1779657908606,32.63,76587.42,36.3,-0.47371,0.00025,19.15598]
[1779657909017,32.63,76587.42,36.3,-0.47371,0.00025,19.15598]
[1779657909022,32.63,76587.42,36.3,-0.47371,0.00025,19.15598]
[1779657910115,32.63,76583.91,36.3,-0.4746,0.00025,19.15788]
[1779657910122,32.63,76583.91,36.3,-0.4746,0.00025,19.15788]
[1779657910850,32.63,76582.31,36.3,-0.475,0.00025,19.15871]
[1779657915885,32.64,76582.64,36.3,-0.47492,0.00025,19.15854]
[1779657923940,32.63,76580.47,36.3,-0.47547,0.00025,19.15964]
[1779657928803,32.63,76580.61,36.3,-0.47543,0.00025,19.15957]
[1779657934012,32.63,76579.2,36.3,-0.47578,0.00025,19.15564]
[1779657934650,32.63,76579.2,36.3,-0.47578,0.00025,19.15564]
[1779657934668,32.63,76579.2,36.3,-0.47578,0.00025,19.15564]
[1779657936268,32.63,76579.75,36.3,-0.47564,0.00025,19.15536]
[1779657946104,32.62,76582.1,36.3,-0.47505,0.00025,19.15417]
[1779657951139,32.62,76582.31,36.3,-0.47499,0.00025,19.15406]
[1779657956174,32.62,76582.36,36.3,-0.47498,0.00025,19.15403]
[1779657961309,32.62,76582.33,36.3,-0.47499,0.00025,19.15405]
[1779657961554,32.62,76582.33,36.3,-0.47499,0.00025,19.15405]
[1779657968257,32.61,76578.07,36.3,-0.47606,0.00025,19.15617]
[1779657973293,32.61,76577.86,36.3,-0.47612,0.00025,19.15626]
[1779657979335,32.61,76577.59,36.3,-0.47618,0.00025,19.15639]
[1779657988397,32.6,76577.93,36.3,-0.47609,0.00025,19.15621]
[1779657997460,32.59,76577.88,36.3,-0.4761,0.00025,19.1516]
[1779658007531,32.59,76577.88,36.3,-0.4761,0.00025,19.15159]
[1779658017601,32.58,76577.88,36.3,-0.47609,0.00025,19.15159]
[1779658022635,32.58,76577.59,36.3,-0.47617,0.00025,19.15172]
[1779658025044,32.58,76577.59,36.3,-0.47617,0.00025,19.15172]
[1779658025662,32.58,76572.49,36.3,-0.47746,0.00025,19.15407]
[1779658030696,32.58,76569.62,36.3,-0.47819,0.00025,19.1553]
[1779658035731,32.57,76569.91,36.3,-0.47812,0.00025,19.15517]
[1779658043787,32.57,76570.41,36.3,-0.47799,0.00025,19.15496]
[1779658048821,32.56,76570.2,36.3,-0.47804,0.00025,19.15504]
[1779658056878,32.56,76570.24,36.3,-0.47802,0.00025,19.15039]
[1779658061913,32.56,76570.31,36.3,-0.478,0.00025,19.15036]
[1779658066948,32.55,76569.59,36.3,-0.47819,0.00025,19.15066]
[1779658071983,32.55,76569.56,36.3,-0.47819,0.00025,19.15067]
[1779658075790,32.55,76569.56,36.3,-0.47819,0.00025,19.15067]
[1779658081045,32.55,76570.52,36.3,-0.47795,0.00025,19.15026]
[1779658082003,32.55,76570.52,36.3,-0.47795,0.00025,19.15026]
[1779658088095,32.54,76570.56,36.3,-0.47793,0.00025,19.15024]
[1779658091844,32.54,76570.41,36.3,-0.47797,0.00025,19.1503]
[1779658091983,32.54,76570.41,36.3,-0.47797,0.00025,19.1503]
[1779658091998,32.54,76570.41,36.3,-0.47797,0.00025,19.1503]
[1779658092123,32.54,76566.2,36.3,-0.47904,0.00025,19.15202]
[1779658093130,32.54,76561.97,36.3,-0.48012,0.00025,19.15362]
[1779658094103,32.54,76561.97,36.3,-0.48012,0.00025,19.15362]
[1779658094316,32.54,76563.11,36.3,-0.47983,0.00025,19.1532]
[1779658100179,32.53,76561.44,36.3,-0.48025,0.00025,19.1538]
[1779658105214,32.53,76560.69,36.3,-0.48044,0.00025,19.15406]
[1779658106226,32.53,76560.69,36.3,-0.48044,0.00025,19.15406]
[1779658111588,32.52,76555.47,36.3,-0.48177,0.00025,19.15578]
[1779658115312,32.52,76554.32,36.3,-0.48206,0.00026,19.1515]
[1779658115329,32.52,76554.32,36.3,-0.48206,0.00026,19.1515]
[1779658115341,32.52,76554.32,36.3,-0.48206,0.00026,19.1515]
[1779658115351,32.52,76554.32,36.3,-0.48206,0.00026,19.1515]
[1779658115386,32.52,76554.32,36.3,-0.48206,0.00026,19.1515]
[1779658121326,32.5,76551.07,36.3,-0.48289,0.00026,19.15243]
[1779658126361,32.5,76551.21,36.3,-0.48285,0.00026,19.15239]
[1779658131396,32.49,76551.06,36.3,-0.48288,0.00026,19.15242]
[1779658133648,32.48,76550.27,36.3,-0.48309,0.00026,19.15264]
[1779658133672,32.48,76550.27,36.3,-0.48309,0.00026,19.15264]
[1779658133833,32.48,76550.27,36.3,-0.48309,0.00026,19.15264]
[1779658133897,32.48,76550.27,36.3,-0.48309,0.00026,19.15264]
[1779658133973,32.48,76550.07,36.3,-0.48314,0.00026,19.15269]
[1779658134417,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658135832,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658135927,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658136064,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658136190,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658136209,32.48,76540.49,36.3,-0.48558,0.00026,19.1549]
[1779658136240,32.48,76536.09,36.3,-0.48671,0.00026,19.15568]
[1779658136271,32.48,76536.09,36.3,-0.48671,0.00026,19.15568]
[1779658136866,32.48,76536.09,36.3,-0.48671,0.00026,19.15568]
[1779658136887,32.48,76530.21,36.3,-0.48821,0.00026,19.15648]
[1779658137323,32.48,76530.21,36.3,-0.48821,0.00026,19.15648]
[1779658137438,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658138347,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658138355,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658138396,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658138958,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658139010,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658139027,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658139033,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658139102,32.48,76525.49,36.3,-0.48942,0.00026,19.15692]
[1779658139158,32.48,76523.89,36.3,-0.48982,0.00026,19.15703]
[1779658139975,32.48,76523.89,36.3,-0.48982,0.00026,19.15703]
[1779658140039,32.48,76523.89,36.3,-0.48982,0.00026,19.15703]
[1779658140120,32.49,76511.64,36.3,-0.49296,0.00026,19.15721]
[1779658140459,32.49,76507.74,36.3,-0.49395,0.00026,19.15702]
[1779658141351,32.49,76507.74,36.3,-0.49395,0.00026,19.15702]
[1779658141417,32.49,76507.74,36.3,-0.49395,0.00026,19.15702]
[1779658145362,32.49,76507.4,36.3,-0.49404,0.00026,19.157]
[1779658145380,32.49,76507.4,36.3,-0.49404,0.00026,19.157]
[1779658145516,32.49,76507.4,36.3,-0.49404,0.00026,19.157]
[1779658147508,32.49,76499.25,36.3,-0.49612,0.00026,19.15619]
[1779658152770,32.49,76498.31,36.3,-0.49636,0.00026,19.15606]
[1779658158585,32.49,76499.44,36.3,-0.49607,0.00026,19.15621]
[1779658163620,32.5,76499.56,36.3,-0.49604,0.00026,19.15623]
[1779658168655,32.5,76499.09,36.3,-0.49616,0.00026,19.15617]
[1779658176457,32.51,76499.33,36.3,-0.4961,0.00026,19.15157]
[1779658177648,32.51,76499.29,36.3,-0.49611,0.00026,19.15157]
[1779658177665,32.51,76499.29,36.3,-0.49611,0.00026,19.15157]
[1779658178122,32.51,76494.3,36.3,-0.49739,0.00026,19.15082]
[1779658178768,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179476,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179481,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179632,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179827,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179856,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179879,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179916,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658179958,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658180349,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658180409,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658180437,32.51,76480.44,36.3,-0.50093,0.00026,19.14771]
[1779658180275,32.52,76478.19,36.3,-0.5015,0.00026,19.14706]
[1779658180982,32.52,76478.19,36.3,-0.5015,0.00026,19.14706]
[1779658181148,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658181712,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658181908,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658182020,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658182063,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658182209,32.52,76443.85,36.3,-0.51028,0.00026,19.13224]
[1779658182234,32.54,76410.96,36.3,-0.51867,0.00026,19.10941]
[1779658182664,32.54,76410.96,36.3,-0.51867,0.00026,19.10941]
[1779658183126,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183426,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183499,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183510,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183598,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183839,32.57,76394.25,36.3,-0.52291,0.00026,19.09463]
[1779658183915,32.57,76400.3,36.3,-0.52137,0.00026,19.10025]
[1779658184701,32.57,76400.3,36.3,-0.52137,0.00026,19.10025]
[1779658184822,32.57,76400.3,36.3,-0.52137,0.00026,19.10025]
[1779658184959,32.57,76400.3,36.3,-0.52137,0.00026,19.10025]
[1779658185011,32.57,76406.51,36.3,-0.51978,0.00026,19.10573]
[1779658185534,32.57,76406.51,36.3,-0.51978,0.00026,19.10573]
[1779658185797,32.57,76411.6,36.3,-0.51848,0.00026,19.10999]
[1779658186804,32.56,76420.65,36.3,-0.51619,0.00026,19.11704]
[1779658190682,32.53,76423.48,36.3,-0.51548,0.00026,19.11909]
[1779658191301,32.52,76428.34,36.3,-0.51424,0.00026,19.12252]
[1779658191840,32.55,76434.96,36.3,-0.51254,0.00026,19.12692]
[1779658194556,32.58,76434.43,36.3,-0.51265,0.00026,19.12662]
[1779658198038,32.63,76436.33,36.3,-0.51214,0.00025,19.12786]
[1779658198992,32.64,76436.72,36.3,-0.51203,0.00025,19.12812]
[1779658201863,32.65,76441.78,36.3,-0.51074,0.00025,19.13115]
[1779658202167,32.65,76441.78,36.3,-0.51074,0.00025,19.13115]
[1779658202320,32.65,76441.78,36.3,-0.51074,0.00025,19.13115]
[1779658202919,32.65,76449.49,36.3,-0.50877,0.00025,19.13538]
[1779658203772,32.65,76449.49,36.3,-0.50877,0.00025,19.13538]
[1779658203777,32.65,76449.49,36.3,-0.50877,0.00025,19.13538]
[1779658204673,32.65,76450.36,36.3,-0.50855,0.00025,19.13583]
[1779658204729,32.65,76450.36,36.3,-0.50855,0.00025,19.13583]
[1779658205309,32.65,76450.36,36.3,-0.50855,0.00025,19.13583]
[1779658206858,32.65,76454.83,36.3,-0.50741,0.00025,19.13804]
[1779658207372,32.65,76456.34,36.3,-0.50703,0.00025,19.13876]
[1779658213293,32.66,76452.46,36.3,-0.50801,0.00025,19.13689]
[1779658215008,32.66,76448.08,36.3,-0.50913,0.00025,19.13465]
[1779658220037,32.66,76447.49,36.3,-0.50928,0.00025,19.13434]
[1779658223154,32.66,76447.59,36.3,-0.50925,0.00025,19.13439]
[1779658223458,32.66,76447.63,36.3,-0.50924,0.00025,19.13441]
[1779658228888,32.67,76449.1,36.3,-0.50886,0.00025,19.13519]
[1779658229026,32.67,76449.1,36.3,-0.50886,0.00025,19.13519]
[1779658230664,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230719,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230747,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230812,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230908,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230944,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658230972,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658231079,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658231093,32.67,76444.66,36.3,-0.50999,0.00025,19.1328]
[1779658231119,32.67,76432.5,36.3,-0.51309,0.00025,19.12083]
[1779658232125,32.67,76422.36,36.3,-0.51567,0.00025,19.11384]
[1779658234251,32.67,76422.26,36.3,-0.51569,0.00025,19.11377]
[1779658234318,32.67,76422.26,36.3,-0.51569,0.00025,19.11377]
[1779658240181,32.69,76422.3,36.3,-0.51567,0.00025,19.11382]
[1779658242611,32.69,76420.45,36.3,-0.51614,0.00025,19.11246]
[1779658247232,32.71,76411.56,36.3,-0.51839,0.00025,19.10557]
[1779658252266,32.72,76410.6,36.3,-0.51862,0.00025,19.10481]
[1779658252849,32.72,76410.6,36.3,-0.51862,0.00025,19.10481]
[1779658253274,32.72,76408.91,36.3,-0.51905,0.00025,19.10342]
[1779658255285,32.73,76408.97,36.3,-0.51903,0.00025,19.10348]
[1779658255343,32.73,76408.97,36.3,-0.51903,0.00025,19.10348]
[1779658255378,32.73,76408.27,36.3,-0.51921,0.00025,19.1029]
[1779658256294,32.73,76425.82,36.3,-0.51475,0.00025,19.11639]
[1779658256860,32.73,76425.82,36.3,-0.51475,0.00025,19.11639]
[1779658257267,32.73,76425.82,36.3,-0.51475,0.00025,19.11639]
[1779658257270,32.73,76425.82,36.3,-0.51475,0.00025,19.11639]
[1779658257302,32.73,76437.08,36.3,-0.51189,0.00025,19.12379]
[1779658257854,32.73,76437.08,36.3,-0.51189,0.00025,19.12379]
[1779658258877,32.73,76438.98,36.3,-0.5114,0.00025,19.12494]
[1779658259323,32.73,76438.98,36.3,-0.5114,0.00025,19.12494]
[1779658260324,32.74,76432.56,36.3,-0.51303,0.00025,19.12094]
[1779658265360,32.75,76430.18,36.3,-0.51363,0.00025,19.11939]
[1779658270397,32.76,76429.65,36.3,-0.51376,0.00025,19.11904]
[1779658271953,32.76,76429.65,36.3,-0.51376,0.00025,19.11904]
[1779658272149,32.76,76429.65,36.3,-0.51376,0.00025,19.11904]
[1779658272155,32.76,76434.9,36.3,-0.51242,0.00025,19.12246]
[1779658272811,32.76,76434.9,36.3,-0.51242,0.00025,19.12246]
[1779658272830,32.76,76442.39,36.3,-0.51052,0.00025,19.12696]
[1779658273955,32.76,76442.39,36.3,-0.51052,0.00025,19.12696]
[1779658273979,32.76,76442.39,36.3,-0.51052,0.00025,19.12696]
[1779658274239,32.76,76442.39,36.3,-0.51052,0.00025,19.12696]
[1779658275950,32.76,76446.41,36.3,-0.5095,0.00025,19.12919]
[1779658284492,32.77,76445.79,36.3,-0.50965,0.00025,19.12886]
[1779658289528,32.77,76447.26,36.3,-0.50928,0.00025,19.12965]
[1779658290428,32.77,76447.26,36.3,-0.50928,0.00025,19.12965]
[1779658290864,32.77,76447.26,36.3,-0.50928,0.00025,19.12965]
[1779658290887,32.77,76447.26,36.3,-0.50928,0.00025,19.12965]
[1779658294999,32.78,76450.13,36.3,-0.50855,0.00025,19.12652]
[1779658295787,32.78,76453.6,36.3,-0.50767,0.00025,19.12825]
[1779658295950,32.78,76453.6,36.3,-0.50767,0.00025,19.12825]
[1779658301612,32.78,76458.41,36.3,-0.50645,0.00025,19.13049]
[1779658306647,32.78,76459.58,36.3,-0.50615,0.00025,19.13101]
[1779658311683,32.78,76459.45,36.3,-0.50619,0.00025,19.13095]
[1779658316721,32.78,76459.5,36.3,-0.50617,0.00025,19.13098]
[1779658321002,32.78,76462.38,36.3,-0.50544,0.00025,19.13221]
[1779658321755,32.78,76465.35,36.3,-0.50469,0.00025,19.13341]
[1779658321808,32.78,76465.35,36.3,-0.50469,0.00025,19.13341]
[1779658322735,32.78,76467.18,36.3,-0.50422,0.00025,19.13412]
[1779658326203,32.78,76468.35,36.3,-0.50393,0.00025,19.13455]
[1779658327167,32.78,76469.0,36.3,-0.50376,0.00025,19.13479]
[1779658327214,32.78,76469.0,36.3,-0.50376,0.00025,19.13479]
[1779658327221,32.78,76469.0,36.3,-0.50376,0.00025,19.13479]
[1779658328919,32.78,76470.75,36.3,-0.50332,0.00025,19.13542]
[1779658329169,32.78,76470.75,36.3,-0.50332,0.00025,19.13542]
[1779658331984,32.79,76474.24,36.3,-0.50243,0.00025,19.1366]
[1779658333325,32.79,76474.28,36.3,-0.50242,0.00025,19.13661]
[1779658333337,32.79,76474.28,36.3,-0.50242,0.00025,19.13661]
[1779658333382,32.79,76474.28,36.3,-0.50242,0.00025,19.13661]
[1779658333911,32.79,76473.26,36.3,-0.50268,0.00025,19.13628]
[1779658333976,32.79,76469.48,36.3,-0.50364,0.00025,19.13497]
[1779658335095,32.79,76469.48,36.3,-0.50364,0.00025,19.13497]
[1779658335409,32.79,76469.48,36.3,-0.50364,0.00025,19.13497]
[1779658338954,32.79,76471.26,36.3,-0.50319,0.00025,19.1356]
[1779658340889,32.79,76476.04,36.3,-0.50197,0.00025,19.13717]
[1779658341862,32.79,76476.04,36.3,-0.50197,0.00025,19.13717]
[1779658344026,32.79,76480.09,36.3,-0.50095,0.00025,19.13836]
[1779658347758,32.78,76480.66,36.3,-0.5008,0.00025,19.13852]
[1779658348321,32.78,76480.66,36.3,-0.5008,0.00025,19.13852]
[1779658348593,32.78,76481.44,36.3,-0.50061,0.00025,19.13873]
[1779658349484,32.78,76481.44,36.3,-0.50061,0.00025,19.13873]
[1779658349951,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658350665,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658350685,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658350733,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658350884,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658350980,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351049,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351176,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351180,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351306,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351428,32.78,76482.16,36.3,-0.50042,0.00025,19.13893]
[1779658351486,32.78,76469.46,36.3,-0.50365,0.00025,19.13033]
[1779658351700,32.78,76469.46,36.3,-0.50365,0.00025,19.13033]
[1779658352038,32.78,76469.46,36.3,-0.50365,0.00025,19.13033]
[1779658352130,32.78,76438.08,36.3,-0.51161,0.00025,19.11518]
[1779658352972,32.78,76438.08,36.3,-0.51161,0.00025,19.11518]
[1779658353278,32.78,76438.08,36.3,-0.51161,0.00025,19.11518]
[1779658353354,32.78,76439.69,36.3,-0.51121,0.00025,19.11614]
[1779658353647,32.78,76439.69,36.3,-0.51121,0.00025,19.11614]
[1779658353981,32.78,76439.69,36.3,-0.51121,0.00025,19.11614]
[1779658355011,32.78,76441.97,36.3,-0.51063,0.00025,19.11747]
[1779658355753,32.78,76442.61,36.3,-0.51046,0.00025,19.11783]
[1779658360787,32.78,76442.23,36.3,-0.51056,0.00025,19.11762]
[1779658366068,32.79,76442.19,36.3,-0.51056,0.00025,19.1176]
[1779658371103,32.79,76442.2,36.3,-0.51056,0.00025,19.11761]
[1779658376203,32.8,76442.22,36.3,-0.51055,0.00025,19.11762]
[1779658377873,32.8,76441.9,36.3,-0.51063,0.00025,19.11744]
[1779658377877,32.8,76441.9,36.3,-0.51063,0.00025,19.11744]
[1779658377917,32.8,76441.9,36.3,-0.51063,0.00025,19.11744]
[1779658377919,32.8,76441.9,36.3,-0.51063,0.00025,19.11744]
[1779658380169,32.8,76442.15,36.3,-0.51057,0.00025,19.11759]
[1779658385375,32.8,76439.38,36.3,-0.51127,0.00025,19.11598]
[1779658385376,32.8,76439.38,36.3,-0.51127,0.00025,19.11598]
[1779658385396,32.8,76439.38,36.3,-0.51127,0.00025,19.11598]
[1779658387378,32.81,76435.89,36.3,-0.51215,0.00025,19.11386]
[1779658389922,32.81,76435.05,36.3,-0.51236,0.00025,19.11334]
[1779658389951,32.81,76435.05,36.3,-0.51236,0.00025,19.11334]
[1779658389967,32.81,76435.05,36.3,-0.51236,0.00025,19.11334]
[1779658390752,32.81,76432.28,36.3,-0.51307,0.00025,19.11157]
[1779658392815,32.81,76431.84,36.3,-0.51318,0.00025,19.11129]
[1779658398292,32.82,76432.63,36.3,-0.51297,0.00025,19.11181]
[1779658403243,32.82,76431.23,36.3,-0.51332,0.00025,19.1109]
[1779658403668,32.82,76430.76,36.3,-0.51344,0.00025,19.11059]
[1779658405300,32.82,76429.02,36.3,-0.51388,0.00025,19.10943]
[1779658405383,32.82,76429.02,36.3,-0.51388,0.00025,19.10943]
[1779658405410,32.82,76429.02,36.3,-0.51388,0.00025,19.10943]
[1779658405433,32.82,76429.02,36.3,-0.51388,0.00025,19.10943]
[1779658405458,32.82,76426.73,36.3,-0.51446,0.00025,19.10787]
[1779658405612,32.82,76426.73,36.3,-0.51446,0.00025,19.10787]
[1779658406348,32.82,76415.18,36.3,-0.51739,0.00025,19.09939]
[1779658407242,32.82,76415.18,36.3,-0.51739,0.00025,19.09939]
[1779658410376,32.83,76406.72,36.3,-0.51953,0.00025,19.09252]
[1779658413468,32.83,76406.38,36.3,-0.51962,0.00025,19.08761]
[1779658418432,32.84,76400.7,36.3,-0.52105,0.00025,19.08269]
[1779658419628,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658419697,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658419855,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658419901,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658420003,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658420128,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658420449,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658420514,32.84,76400.33,36.3,-0.52115,0.00025,19.08236]
[1779658420520,32.84,76382.78,36.3,-0.52559,0.00025,19.06551]
[1779658420615,32.84,76382.78,36.3,-0.52559,0.00025,19.06551]
[1779658420893,32.84,76382.78,36.3,-0.52559,0.00025,19.06551]
[1779658421479,32.84,76369.87,36.3,-0.52886,0.00025,19.0516]
[1779658421671,32.84,76369.87,36.3,-0.52886,0.00025,19.0516]
[1779658421694,32.84,76369.87,36.3,-0.52886,0.00025,19.0516]
[1779658423759,32.84,76367.91,36.3,-0.52935,0.00025,19.04938]
[1779658425212,32.84,76367.5,36.3,-0.52946,0.00025,19.04891]
[1779658430542,32.84,76367.2,36.3,-0.52953,0.00025,19.04858]
[1779658433637,32.85,76367.7,36.3,-0.5294,0.00025,19.04916]
[1779658434035,32.85,76367.7,36.3,-0.5294,0.00025,19.04916]
[1779658434570,32.85,76377.75,36.3,-0.52686,0.00025,19.06026]
[1779658434622,32.85,76377.75,36.3,-0.52686,0.00025,19.06026]
[1779658435535,32.85,76377.75,36.3,-0.52686,0.00025,19.06026]
[1779658435577,32.85,76381.52,36.3,-0.5259,0.00025,19.06423]
[1779658436257,32.85,76381.52,36.3,-0.5259,0.00025,19.06423]
[1779658439833,32.85,76384.42,36.3,-0.52517,0.00025,19.06721]
[1779658440805,32.85,76384.61,36.3,-0.52512,0.00025,19.0674]
[1779658441275,32.85,76384.61,36.3,-0.52512,0.00025,19.0674]
[1779658441292,32.85,76384.61,36.3,-0.52512,0.00025,19.0674]
[1779658441619,32.85,76390.31,36.3,-0.52367,0.00025,19.07305]
[1779658444607,32.85,76392.39,36.3,-0.52315,0.00025,19.07506]
[1779658449675,32.86,76393.07,36.3,-0.52297,0.00025,19.07572]
[1779658452220,32.86,76393.17,36.3,-0.52294,0.00025,19.07582]
[1779658452690,32.86,76393.25,36.3,-0.52292,0.00025,19.0759]
[1779658453876,32.86,76394.82,36.3,-0.52252,0.00025,19.07738]
[1779658458656,32.86,76397.67,36.3,-0.5218,0.00025,19.08002]
[1779658458769,32.86,76397.67,36.3,-0.5218,0.00025,19.08002]
[1779658458820,32.86,76397.67,36.3,-0.5218,0.00025,19.08002]
[1779658459744,32.87,76386.45,36.3,-0.52463,0.00025,19.06931]
[1779658465184,32.87,76383.39,36.3,-0.5254,0.00025,19.06623]
[1779658470822,32.87,76382.52,36.3,-0.52562,0.00025,19.06535]
[1779658472961,32.87,76382.65,36.3,-0.5256,0.00025,19.06084]
[1779658473310,32.87,76382.65,36.3,-0.5256,0.00025,19.06084]
[1779658474131,32.87,76381.26,36.3,-0.52595,0.00025,19.05941]
[1779658475218,32.87,76381.07,36.3,-0.52599,0.00025,19.05921]
[1779658475245,32.87,76371.74,36.3,-0.52835,0.00025,19.04918]
[1779658476495,32.87,76378.65,36.3,-0.52661,0.00025,19.05668]
[1779658477691,32.87,76378.65,36.3,-0.52661,0.00025,19.05668]
[1779658477764,32.87,76378.65,36.3,-0.52661,0.00025,19.05668]
[1779658476867,32.87,76387.44,36.3,-0.52438,0.00025,19.06568]
[1779658477843,32.87,76387.44,36.3,-0.52438,0.00025,19.06568]
[1779658477929,32.87,76387.44,36.3,-0.52438,0.00025,19.06568]
[1779658478019,32.87,76387.44,36.3,-0.52438,0.00025,19.06568]
[1779658478089,32.87,76387.44,36.3,-0.52438,0.00025,19.06568]
[1779658478208,32.87,76387.44,36.4,-0.52438,0.00025,19.06568]
[1779658478209,32.87,76387.44,39.0,-0.52438,0.00025,19.06568]
[1779658478246,32.87,76387.44,39.0,-0.52438,0.00025,19.06568]
[1779658478495,32.87,76387.44,39.0,-0.52438,0.00025,19.06568]
[1779658478575,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658478718,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658478963,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658479150,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658479246,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658479462,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658479621,32.88,76377.4,39.0,-0.52692,0.00025,19.05535]
[1779658479552,32.87,76310.66,39.0,-0.54378,0.00025,18.96715]
[1779658479914,32.87,76310.66,39.0,-0.54378,0.00025,18.96715]
[1779658480638,32.88,76293.25,39.0,-0.54816,0.00025,18.93861]
[1779658481406,32.88,76293.25,39.0,-0.54816,0.00025,18.93861]
[1779658481411,32.88,76293.25,39.0,-0.54816,0.00025,18.93861]
[1779658481507,32.88,76306.44,39.0,-0.54484,0.00025,18.96047]
[1779658483794,32.88,76304.34,39.0,-0.54537,0.00025,18.95708]
[1779658485689,32.88,76300.71,39.0,-0.54628,0.00025,18.95114]
[1779658487221,32.88,76300.58,39.0,-0.54631,0.00025,18.95093]
[1779658488975,32.88,76310.87,39.0,-0.54372,0.00025,18.96749]
[1779658489982,32.88,76315.21,39.0,-0.54263,0.00025,18.97425]
[1779658491502,32.88,76315.21,39.0,-0.54263,0.00025,18.97425]
[1779658491504,32.88,76315.21,39.0,-0.54263,0.00025,18.97425]
[1779658491510,32.88,76319.38,39.0,-0.54158,0.00025,18.9806]
[1779658496190,32.87,76318.99,39.0,-0.54168,0.00025,18.97999]
[1779658499205,32.87,76319.02,39.0,-0.54168,0.00025,18.98002]
[1779658501774,32.87,76321.73,39.0,-0.541,0.00025,18.98407]
[1779658502076,32.87,76306.05,39.0,-0.54495,0.00025,18.95975]
[1779658503516,32.87,76306.05,39.0,-0.54495,0.00025,18.95975]
[1779658503562,32.87,76306.05,39.0,-0.54495,0.00025,18.95975]
[1779658503632,32.87,76301.05,39.0,-0.54621,0.00025,18.95161]
[1779658503757,32.87,76301.05,39.0,-0.54621,0.00025,18.95161]
[1779658504090,32.87,76296.06,39.0,-0.54747,0.00025,18.94329]
[1779658505625,32.87,76296.06,39.0,-0.54747,0.00025,18.94329]
[1779658506242,32.87,76295.24,39.0,-0.54768,0.00025,18.94191]
[1779658506430,32.87,76295.24,39.0,-0.54768,0.00025,18.94191]
[1779658506552,32.87,76295.24,39.0,-0.54768,0.00025,18.94191]
[1779658506576,32.87,76295.23,39.0,-0.54768,0.00025,18.94189]
[1779658507430,32.87,76291.36,39.0,-0.54865,0.00025,18.9353]
[1779658508042,32.87,76291.36,39.0,-0.54865,0.00025,18.9353]
[1779658508392,32.87,76286.65,39.0,-0.54984,0.00025,18.92712]
[1779658509194,32.87,76286.65,39.0,-0.54984,0.00025,18.92712]
[1779658509630,32.87,76286.65,39.0,-0.54984,0.00025,18.92712]
[1779658509644,32.87,76286.65,39.0,-0.54984,0.00025,18.92712]
[1779658509777,32.87,76286.65,39.0,-0.54984,0.00025,18.92712]
[1779658509656,32.87,76282.99,39.0,-0.55076,0.00025,18.92065]
[1779658509965,32.87,76282.99,39.0,-0.55076,0.00025,18.92065]
[1779658510250,32.87,76282.99,39.0,-0.55076,0.00025,18.92065]
[1779658510418,32.87,76282.99,39.0,-0.55076,0.00025,18.92065]
[1779658510501,32.87,76282.99,39.0,-0.55076,0.00025,18.92065]
[1779658510512,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658510811,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511041,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511074,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511396,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511407,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511432,32.87,76254.87,39.0,-0.55782,0.00025,18.86756]
[1779658511622,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658511770,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658511853,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658511916,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658512051,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658512236,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658512306,32.87,76206.83,39.0,-0.56987,0.00025,18.76319]
[1779658512692,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658512764,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658512788,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658512938,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513044,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513135,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513191,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513547,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513635,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513708,32.89,76213.93,39.0,-0.56805,0.00025,18.78004]
[1779658513628,32.91,76214.01,39.0,-0.56798,0.00025,18.78065]
[1779658513801,32.91,76214.01,39.0,-0.56798,0.00025,18.78065]
[1779658514316,32.91,76214.01,39.0,-0.56798,0.00025,18.78065]
[1779658514598,32.91,76225.61,39.0,-0.56508,0.00025,18.80673]
[1779658515250,32.91,76225.61,39.0,-0.56508,0.00025,18.80673]
[1779658515323,32.91,76225.61,39.0,-0.56508,0.00025,18.80673]
[1779658515393,32.91,76225.61,39.0,-0.56508,0.00025,18.80673]
[1779658515540,32.92,76233.26,39.0,-0.56314,0.00025,18.82354]
[1779658516341,32.92,76233.26,39.0,-0.56314,0.00025,18.82354]
[1779658516382,32.92,76233.26,39.0,-0.56314,0.00025,18.82354]
[1779658516429,32.92,76233.26,39.0,-0.56314,0.00025,18.82354]
[1779658516560,32.95,76242.37,39.0,-0.5608,0.00025,18.84325]
[1779658517348,32.97,76232.36,39.0,-0.56326,0.00025,18.82239]
[1779658518438,32.97,76232.36,39.0,-0.56326,0.00025,18.82239]
[1779658518483,32.98,76228.61,39.0,-0.56417,0.00025,18.81449]
[1779658520973,33.04,76227.66,39.0,-0.56429,0.00025,18.8134]
[1779658521758,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658521894,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658521900,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658521911,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658522005,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658522165,33.07,76227.59,39.0,-0.56424,0.00025,18.81372]
[1779658522226,33.1,76234.82,39.0,-0.56238,0.00025,18.82968]
[1779658523643,33.12,76242.75,39.0,-0.56035,0.00025,18.84659]
[1779658524189,33.12,76242.75,39.0,-0.56035,0.00025,18.84659]
[1779658524248,33.14,76250.37,39.0,-0.55842,0.00025,18.86231]
[1779658526255,33.17,76259.36,39.0,-0.55612,0.00025,18.88035]
[1779658529713,33.2,76262.69,39.0,-0.55523,0.00025,18.88712]
[1779658530044,33.2,76262.69,39.0,-0.55523,0.00025,18.88712]
[1779658530105,33.2,76262.69,39.0,-0.55523,0.00025,18.88712]
[1779658530109,33.2,76262.69,39.0,-0.55523,0.00025,18.88712]
[1779658530732,33.21,76241.97,39.0,-0.56037,0.00025,18.8463]
[1779658530865,33.21,76241.97,39.0,-0.56037,0.00025,18.8463]
[1779658531032,33.21,76241.97,39.0,-0.56037,0.00025,18.8463]
[1779658531049,33.21,76241.97,39.0,-0.56037,0.00025,18.8463]
[1779658531073,33.21,76241.97,39.0,-0.56037,0.00025,18.8463]
[1779658531529,33.26,76201.69,39.0,-0.57026,0.00025,18.7541]
[1779658532506,33.26,76201.69,39.0,-0.57026,0.00025,18.7541]
[1779658532607,33.27,76197.23,39.0,-0.57134,0.00025,18.74376]
[1779658532833,33.27,76197.23,39.0,-0.57134,0.00025,18.74376]
[1779658532933,33.27,76197.23,39.0,-0.57134,0.00025,18.74376]
[1779658533581,33.27,76197.23,39.0,-0.57134,0.00025,18.74376]
[1779658533646,33.27,76197.23,39.0,-0.57134,0.00025,18.74376]
[1779658533653,33.27,76178.48,39.0,-0.57596,0.00025,18.69822]
[1779658533774,33.27,76178.48,39.0,-0.57596,0.00025,18.69822]
[1779658534158,33.27,76178.48,39.0,-0.57596,0.00025,18.69822]
[1779658534566,33.27,76178.48,39.0,-0.57596,0.00025,18.69822]
[1779658534722,33.28,76177.29,39.0,-0.57624,0.00025,18.6954]
[1779658534745,33.28,76177.29,39.0,-0.57624,0.00025,18.6954]
[1779658535646,33.28,76177.29,39.0,-0.57624,0.00025,18.6954]
[1779658535655,33.29,76188.25,39.0,-0.5735,0.00025,18.72277]
[1779658536274,33.29,76188.25,39.0,-0.5735,0.00025,18.72277]
[1779658536451,33.3,76191.48,39.0,-0.57268,0.00025,18.73077]
[1779658538291,33.31,76191.75,39.0,-0.57259,0.00025,18.73159]
[1779658539256,33.32,76191.64,39.0,-0.5726,0.00025,18.73148]
[1779658542019,33.34,76189.42,39.0,-0.57309,0.00025,18.72665]
[1779658542448,33.34,76189.42,39.0,-0.57309,0.00025,18.72665]
[1779658546034,33.38,76191.79,39.0,-0.57243,0.00025,18.73304]
[1779658546557,33.38,76191.79,39.0,-0.57243,0.00025,18.73304]
[1779658546745,33.38,76191.79,39.0,-0.57243,0.00025,18.73304]
[1779658547119,33.38,76191.06,39.0,-0.57259,0.00025,18.73145]
[1779658547675,33.38,76191.06,39.0,-0.57259,0.00025,18.73145]
[1779658547405,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658547866,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658547944,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658547955,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658548030,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658548283,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658548700,33.38,76182.49,39.0,-0.5747,0.00025,18.71068]
[1779658548412,33.4,76178.39,39.0,-0.57566,0.00025,18.70098]
[1779658549628,33.4,76178.39,39.0,-0.57566,0.00025,18.70098]
[1779658549683,33.4,76178.39,39.0,-0.57566,0.00025,18.70098]
[1779658549729,33.41,76183.84,39.0,-0.5743,0.00025,18.71455]
[1779658550426,33.41,76188.88,39.0,-0.57306,0.00025,18.72679]
[1779658553335,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553538,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553546,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553635,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553694,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553772,33.43,76192.05,39.0,-0.57224,0.00025,18.73471]
[1779658553716,33.44,76191.39,39.0,-0.57237,0.00025,18.73344]
[1779658554452,33.44,76191.39,39.0,-0.57237,0.00025,18.73344]
[1779658554556,33.44,76162.39,39.0,-0.57949,0.00024,18.66129]
[1779658554921,33.44,76162.39,39.0,-0.57949,0.00024,18.66129]
[1779658555382,33.44,76162.39,39.0,-0.57949,0.00024,18.66129]
[1779658555472,33.46,76160.55,39.0,-0.57989,0.00024,18.65696]
[1779658555778,33.46,76160.55,39.0,-0.57989,0.00024,18.65696]
[1779658556397,33.46,76160.55,39.0,-0.57989,0.00024,18.65696]
[1779658560461,33.52,76157.88,39.0,-0.58038,0.00024,18.65154]
[1779658561476,33.54,76160.56,39.0,-0.57969,0.00024,18.65888]
[1779658561519,33.54,76163.9,39.0,-0.57887,0.00024,18.66753]
[1779658566554,33.55,76163.21,39.0,-0.57902,0.00024,18.66597]
[1779658569629,33.55,76163.51,39.0,-0.57894,0.00024,18.66679]
[1779658569941,33.55,76163.64,39.0,-0.5789,0.00024,18.66717]
[1779658569946,33.55,76163.64,39.0,-0.5789,0.00024,18.66717]
[1779658570601,33.55,76163.64,39.0,-0.5789,0.00024,18.66717]
[1779658570822,33.55,76163.64,39.0,-0.5789,0.00024,18.66717]
[1779658570678,33.55,76180.07,39.0,-0.57488,0.00024,18.70839]
[1779658571611,33.58,76187.53,39.0,-0.57299,0.00024,18.72706]
[1779658572718,33.6,76195.33,39.0,-0.57104,0.00024,18.74592]
[1779658574614,33.64,76201.41,39.0,-0.56946,0.00024,18.76074]
[1779658576043,33.64,76202.96,39.0,-0.56908,0.00024,18.7643]
[1779658576179,33.64,76202.96,39.0,-0.56908,0.00024,18.7643]
[1779658576213,33.64,76202.96,39.0,-0.56908,0.00024,18.7643]
[1779658576469,33.64,76202.96,39.0,-0.56908,0.00024,18.7643]
[1779658576724,33.64,76202.96,39.0,-0.56908,0.00024,18.7643]
[1779658576634,33.64,76183.49,39.0,-0.57384,0.00024,18.71859]
[1779658577045,33.64,76183.49,39.0,-0.57384,0.00024,18.71859]
[1779658577095,33.64,76183.49,39.0,-0.57384,0.00024,18.71859]
[1779658577108,33.64,76183.49,39.0,-0.57384,0.00024,18.71859]
[1779658577606,33.64,76183.49,39.0,-0.57384,0.00024,18.71859]
[1779658577640,33.64,76161.58,39.0,-0.57917,0.00024,18.66408]
[1779658578010,33.64,76161.58,39.0,-0.57917,0.00024,18.66408]
[1779658578647,33.64,76160.92,39.0,-0.57933,0.00024,18.66243]
[1779658578966,33.64,76160.92,39.0,-0.57933,0.00024,18.66243]
[1779658578980,33.64,76160.92,39.0,-0.57933,0.00024,18.66243]
[1779658581943,33.65,76157.47,39.0,-0.58016,0.00024,18.65364]
[1779658582653,33.65,76157.47,39.0,-0.58016,0.00024,18.65364]
[1779658583941,33.65,76155.94,39.0,-0.58052,0.00024,18.64973]
[1779658585741,33.65,76155.17,39.0,-0.58071,0.00024,18.64775]
[1779658585756,33.65,76155.17,39.0,-0.58071,0.00024,18.64775]
[1779658585757,33.65,76155.17,39.0,-0.58071,0.00024,18.64775]
[1779658585877,33.65,76155.17,39.0,-0.58071,0.00024,18.64775]
[1779658585880,33.65,76155.17,39.0,-0.58071,0.00024,18.64775]
[1779658585969,33.65,76154.92,39.0,-0.58076,0.00024,18.64712]
[1779658586281,33.65,76154.92,39.0,-0.58076,0.00024,18.64712]
[1779658586344,33.65,76154.92,39.0,-0.58076,0.00024,18.64712]
[1779658586773,33.67,76077.44,39.0,-0.59948,0.00024,18.42487]
[1779658587347,33.67,76077.44,39.0,-0.59948,0.00024,18.42487]
[1779658587627,33.67,76077.44,39.0,-0.59948,0.00024,18.42487]
[1779658587685,33.67,76077.44,39.0,-0.59948,0.00024,18.42487]
[1779658587714,33.67,76066.85,39.0,-0.60202,0.00024,18.39131]
[1779658588722,33.67,76089.11,39.0,-0.59665,0.00024,18.4611]
[1779658588993,33.67,76089.11,39.0,-0.59665,0.00024,18.4611]
[1779658589301,33.67,76089.11,39.0,-0.59665,0.00024,18.4611]
[1779658589504,33.67,76089.11,39.0,-0.59665,0.00024,18.4611]
[1779658589739,33.67,76089.11,39.0,-0.59665,0.00024,18.4611]
[1779658589769,33.71,76092.99,39.0,-0.5956,0.00024,18.47423]
[1779658592738,33.71,76091.71,39.0,-0.59592,0.00024,18.46576]
[1779658593980,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594262,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594328,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594348,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594457,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594787,33.72,76094.68,39.0,-0.59519,0.00024,18.47489]
[1779658594765,33.72,76112.69,39.0,-0.59084,0.00024,18.52816]
[1779658595035,33.72,76112.69,39.0,-0.59084,0.00024,18.52816]
[1779658595516,33.72,76112.69,39.0,-0.59084,0.00024,18.52816]
[1779658595773,33.72,76131.6,39.0,-0.58625,0.00024,18.58168]
[1779658596629,33.72,76131.6,39.0,-0.58625,0.00024,18.58168]
[1779658596780,33.73,76139.83,39.0,-0.58425,0.00024,18.60423]
[1779658596989,33.73,76139.83,39.0,-0.58425,0.00024,18.60423]
[1779658600808,33.73,76134.92,39.0,-0.58542,0.00024,18.59107]
[1779658601207,33.73,76134.92,39.0,-0.58542,0.00024,18.59107]
[1779658601815,33.73,76139.03,39.0,-0.58442,0.00024,18.60231]
[1779658602577,33.73,76139.03,39.0,-0.58442,0.00024,18.60231]
[1779658604242,33.74,76141.11,39.0,-0.58391,0.00024,18.60798]
[1779658605691,33.74,76143.45,39.0,-0.58334,0.00024,18.61431]
[1779658605834,33.74,76144.29,39.0,-0.58313,0.00024,18.61663]
[1779658605847,33.74,76145.54,39.0,-0.58283,0.00024,18.61997]
[1779658608209,33.74,76146.87,39.0,-0.5825,0.00024,18.62354]
[1779658610853,33.75,76146.65,39.0,-0.58255,0.00024,18.62306]
[1779658611537,33.75,76146.65,39.0,-0.58255,0.00024,18.62306]
[1779658611889,33.75,76155.64,39.0,-0.58036,0.00024,18.64672]
[1779658616780,33.75,76156.08,39.0,-0.58024,0.00024,18.64793]
[1779658617933,33.75,76159.29,39.0,-0.57946,0.00024,18.65628]
[1779658623576,33.76,76160.46,39.0,-0.57916,0.00024,18.65939]
[1779658623643,33.76,76160.46,39.0,-0.57916,0.00024,18.65939]
[1779658624230,33.76,76160.48,39.0,-0.57915,0.00024,18.6595]
[1779658624320,33.76,76144.58,39.0,-0.58301,0.00024,18.61796]
[1779658625016,33.76,76123.25,39.0,-0.58817,0.00024,18.55955]
[1779658626076,33.76,76123.25,39.0,-0.58817,0.00024,18.55955]
[1779658626499,33.76,76123.25,39.0,-0.58817,0.00024,18.55955]
[1779658626508,33.76,76122.42,39.0,-0.58836,0.00024,18.55728]
[1779658627962,33.79,76122.58,39.0,-0.58826,0.00024,18.55841]
[1779658628150,33.79,76122.58,39.0,-0.58826,0.00024,18.55841]
[1779658628720,33.81,76129.98,39.0,-0.5864,0.00024,18.57974]
[1779658629728,33.81,76129.98,39.0,-0.5864,0.00024,18.57974]
[1779658629808,33.81,76141.21,39.0,-0.58368,0.00024,18.61034]
[1779658630220,33.81,76149.52,39.0,-0.58167,0.00024,18.63239]
[1779658632824,33.82,76148.51,39.0,-0.58189,0.00024,18.63]
[1779658632987,33.83,76146.98,39.0,-0.58223,0.00024,18.62622]
[1779658633012,33.83,76146.98,39.0,-0.58223,0.00024,18.62622]
[1779658633094,33.83,76146.98,39.0,-0.58223,0.00024,18.62622]
[1779658633212,33.83,76146.98,39.0,-0.58223,0.00024,18.62622]
[1779658633278,33.83,76148.93,39.0,-0.58176,0.00024,18.63139]
[1779658633999,33.83,76148.93,39.0,-0.58176,0.00024,18.63139]
[1779658634637,33.83,76148.93,39.0,-0.58176,0.00024,18.63139]
[1779658634714,33.85,76124.53,39.0,-0.58762,0.00024,18.56562]
[1779658635277,33.85,76124.53,39.0,-0.58762,0.00024,18.56562]
[1779658635344,33.85,76111.45,39.0,-0.59077,0.00024,18.52855]
[1779658636665,33.85,76111.45,39.0,-0.59077,0.00024,18.52855]
[1779658636813,33.85,76102.42,39.0,-0.59293,0.00024,18.50247]
[1779658636926,33.85,76102.42,39.0,-0.59293,0.00024,18.50247]
[1779658637465,33.85,76102.42,39.0,-0.59293,0.00024,18.50247]
[1779658637673,33.85,76102.42,39.0,-0.59293,0.00024,18.50247]
[1779658637794,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638139,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638275,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638352,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638364,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638765,33.87,76073.92,39.0,-0.5997,0.00024,18.41685]
[1779658638825,33.91,76045.74,39.0,-0.60632,0.00024,18.32765]
[1779658639417,33.91,76045.74,39.0,-0.60632,0.00024,18.32765]
[1779658639561,33.91,76045.74,39.0,-0.60632,0.00024,18.32765]
[1779658639587,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640164,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640210,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640264,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640293,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640401,33.91,76050.97,39.0,-0.60508,0.00024,18.34483]
[1779658640496,33.91,76050.38,39.0,-0.60521,0.00024,18.34298]
[1779658641292,33.91,76050.38,39.0,-0.60521,0.00024,18.34298]
[1779658641505,33.91,76062.65,39.0,-0.60228,0.00024,18.38267]
[1779658642008,33.91,76062.65,39.0,-0.60228,0.00024,18.38267]
[1779658642600,33.91,76062.65,39.0,-0.60228,0.00024,18.38267]
[1779658642752,33.91,76062.65,39.0,-0.60228,0.00024,18.38267]
[1779658642847,33.91,76062.65,39.0,-0.60228,0.00024,18.38267]
[1779658642815,33.91,76066.68,39.0,-0.60132,0.00024,18.3955]
[1779658643120,33.91,76066.68,39.0,-0.60132,0.00024,18.3955]
[1779658643204,33.91,76066.68,39.0,-0.60132,0.00024,18.3955]
[1779658643509,33.91,76066.68,39.0,-0.60132,0.00024,18.3955]
[1779658643882,33.91,76066.68,39.0,-0.60132,0.00024,18.3955]
[1779658643848,33.91,76091.85,39.0,-0.59529,0.00024,18.47309]
[1779658644709,33.91,76091.85,39.0,-0.59529,0.00024,18.47309]
[1779658644749,33.91,76105.32,39.0,-0.59205,0.00024,18.51293]
[1779658645239,33.91,76105.32,39.0,-0.59205,0.00024,18.51293]
[1779658645503,33.91,76105.32,39.0,-0.59205,0.00024,18.51293]
[1779658646186,33.91,76102.49,39.0,-0.59273,0.00024,18.50467]
[1779658646332,33.91,76102.49,39.0,-0.59273,0.00024,18.50467]
[1779658646458,33.91,76102.49,39.0,-0.59273,0.00024,18.50467]
[1779658646586,33.91,76106.45,39.0,-0.59178,0.00024,18.51625]
[1779658647375,33.91,76106.45,39.0,-0.59178,0.00024,18.51625]
[1779658647812,33.91,76106.45,39.0,-0.59178,0.00024,18.51625]
[1779658647843,33.94,76096.26,39.0,-0.59414,0.00024,18.48733]
[1779658648365,33.94,76101.74,39.0,-0.59282,0.00024,18.50348]
[1779658649081,33.94,76101.74,39.0,-0.59282,0.00024,18.50348]
[1779658649517,33.94,76101.74,39.0,-0.59282,0.00024,18.50348]
[1779658649630,33.97,76106.19,39.0,-0.59167,0.00024,18.51737]
[1779658650331,33.97,76106.19,39.0,-0.59167,0.00024,18.51737]
[1779658650801,33.97,76106.19,39.0,-0.59167,0.00024,18.51737]
[1779658653844,34.0,76108.03,39.0,-0.59118,0.00024,18.51882]
[1779658654062,34.05,76107.8,39.0,-0.59109,0.00024,18.51967]
[1779658654380,34.05,76107.8,39.0,-0.59109,0.00024,18.51967]
[1779658654743,34.05,76107.8,39.0,-0.59109,0.00024,18.51967]
[1779658654852,34.05,76107.8,39.0,-0.59109,0.00024,18.51967]
[1779658655615,34.05,76108.06,39.0,-0.59102,0.00024,18.52049]
[1779658655800,34.05,76108.72,39.0,-0.59086,0.00024,18.52246]
[1779658656360,34.05,76119.43,39.0,-0.58829,0.00024,18.55276]
[1779658657367,34.05,76119.43,39.0,-0.58829,0.00024,18.55276]
[1779658658198,34.05,76121.91,39.0,-0.58769,0.00024,18.55972]
[1779658658201,34.05,76121.91,39.0,-0.58769,0.00024,18.55972]
[1779658658442,34.05,76121.91,39.0,-0.58769,0.00024,18.55972]
[1779658659427,34.06,76119.65,39.0,-0.58823,0.00024,18.55348]
[1779658659874,34.06,76119.65,39.0,-0.58823,0.00024,18.55348]
[1779658659937,34.06,76116.79,39.0,-0.58891,0.00024,18.54558]
[1779658660118,34.06,76116.79,39.0,-0.58891,0.00024,18.54558]
[1779658660176,34.06,76116.79,39.0,-0.58891,0.00024,18.54558]
[1779658660891,34.06,76098.25,39.0,-0.59333,0.00024,18.49243]
[1779658661347,34.06,76098.25,39.0,-0.59333,0.00024,18.49243]
[1779658661644,34.06,76087.69,39.0,-0.59586,0.00024,18.4611]
[1779658662007,34.06,76087.69,39.0,-0.59586,0.00024,18.4611]
[1779658662030,34.06,76087.69,39.0,-0.59586,0.00024,18.4611]
[1779658662102,34.06,76087.69,39.0,-0.59586,0.00024,18.4611]
[1779658662203,34.06,76087.69,39.0,-0.59586,0.00024,18.4611]
[1779658662376,34.07,76070.73,39.0,-0.59989,0.00024,18.40936]
[1779658663100,34.07,76070.73,39.0,-0.59989,0.00024,18.40936]
[1779658663281,34.07,76070.73,39.0,-0.59989,0.00024,18.40936]
[1779658663355,34.07,76055.49,39.0,-0.60351,0.00024,18.3612]
[1779658664144,34.07,76055.49,39.0,-0.60351,0.00024,18.3612]
[1779658664361,34.07,76057.17,39.0,-0.60311,0.00024,18.3666]
[1779658666386,34.07,76056.95,39.0,-0.60316,0.00024,18.36591]
[1779658666729,34.07,76056.95,39.0,-0.60316,0.00024,18.36591]
[1779658666828,34.08,76055.63,39.0,-0.60343,0.00024,18.36221]
[1779658667900,34.08,76055.63,39.0,-0.60343,0.00024,18.36221]
[1779658667925,34.09,76055.4,39.0,-0.60345,0.00024,18.36196]
[1779658668066,34.09,76055.4,39.0,-0.60345,0.00024,18.36196]
[1779658668086,34.09,76055.4,39.0,-0.60345,0.00024,18.36196]
[1779658668337,34.09,76055.4,39.0,-0.60345,0.00024,18.36196]
[1779658668558,34.09,76064.37,39.0,-0.60132,0.00024,18.39046]
[1779658669295,34.09,76064.37,39.0,-0.60132,0.00024,18.39046]
[1779658669390,34.09,76064.37,39.0,-0.60132,0.00024,18.39046]
[1779658669776,34.09,76064.37,39.0,-0.60132,0.00024,18.39046]
[1779658669915,34.09,76064.37,39.0,-0.60132,0.00024,18.39046]
[1779658669856,34.09,76072.73,39.0,-0.59933,0.00024,18.41654]
[1779658670437,34.09,76072.73,39.0,-0.59933,0.00024,18.41654]
[1779658670508,34.09,76072.73,39.0,-0.59933,0.00024,18.41654]
[1779658670538,34.09,76076.12,39.0,-0.59852,0.00024,18.427]
[1779658672085,34.09,76078.42,39.0,-0.59798,0.00024,18.43405]
[1779658672776,34.09,76078.42,39.0,-0.59798,0.00024,18.43405]
[1779658672975,34.09,76078.98,39.0,-0.59785,0.00024,18.43573]
[1779658674433,34.09,76084.72,39.0,-0.59648,0.00024,18.45314]
[1779658675125,34.09,76084.72,39.0,-0.59648,0.00024,18.45314]
[1779658675440,34.09,76096.51,39.0,-0.59366,0.00024,18.48836]
[1779658676447,34.1,76099.96,39.0,-0.59283,0.00024,18.49854]
[1779658677960,34.1,76100.77,39.0,-0.59263,0.00024,18.50098]
[1779658680433,34.11,76103.72,39.0,-0.5919,0.00024,18.50977]
[1779658680460,34.11,76103.72,39.0,-0.5919,0.00024,18.50977]
[1779658680521,34.11,76103.72,39.0,-0.5919,0.00024,18.50977]
[1779658680622,34.11,76103.72,39.0,-0.5919,0.00024,18.50977]
[1779658680720,34.11,76113.44,39.0,-0.58958,0.00024,18.53754]
[1779658681887,34.11,76113.44,39.0,-0.58958,0.00024,18.53754]
[1779658681873,34.1,76145.91,39.0,-0.58182,0.00024,18.62558]
[1779658682325,34.1,76145.91,39.0,-0.58182,0.00024,18.62558]
[1779658683016,34.1,76154.97,39.0,-0.57964,0.00024,18.64896]
[1779658683155,34.1,76154.97,39.0,-0.57964,0.00024,18.64896]
[1779658683230,34.1,76154.97,39.0,-0.57964,0.00024,18.64896]
[1779658683303,34.1,76154.97,39.0,-0.57964,0.00024,18.64896]
[1779658683549,34.1,76150.2,39.0,-0.58078,0.00024,18.63673]
[1779658684250,34.1,76150.2,39.0,-0.58078,0.00024,18.63673]
[1779658684812,34.1,76150.2,39.0,-0.58078,0.00024,18.63673]
[1779658684932,34.1,76150.2,39.0,-0.58078,0.00024,18.63673]
[1779658686008,34.1,76153.77,39.0,-0.57993,0.00024,18.64591]
[1779658686783,34.1,76153.77,39.0,-0.57993,0.00024,18.64591]
[1779658690590,34.1,76159.77,39.0,-0.57848,0.00024,18.66118]
[1779658691597,34.1,76163.2,39.0,-0.57765,0.00024,18.66978]
[1779658692656,34.1,76163.2,39.0,-0.57765,0.00024,18.66978]
[1779658692760,34.1,76163.2,39.0,-0.57765,0.00024,18.66978]
[1779658694618,34.1,76167.93,39.0,-0.57651,0.00024,18.68156]
[1779658697639,34.11,76175.42,39.0,-0.5747,0.00024,18.69987]
[1779658700533,34.11,76177.94,39.0,-0.57408,0.00024,18.70598]
[1779658701269,34.11,76178.88,39.0,-0.57385,0.00024,18.70826]
[1779658701891,34.11,76178.88,39.0,-0.57385,0.00024,18.70826]
[1779658701953,34.12,76181.22,39.0,-0.57328,0.00024,18.7139]
[1779658702829,34.12,76181.22,39.0,-0.57328,0.00024,18.7139]
[1779658702930,34.12,76185.27,39.0,-0.5723,0.00024,18.72346]
[1779658703382,34.12,76185.27,39.0,-0.5723,0.00024,18.72346]
[1779658704886,34.12,76187.28,39.0,-0.57182,0.00024,18.72812]
[1779658705673,34.12,76187.91,39.0,-0.57167,0.00024,18.7296]
[1779658706723,34.12,76189.38,39.0,-0.57131,0.00024,18.73303]
[1779658706824,34.12,76193.52,39.0,-0.57031,0.00024,18.74257]
[1779658712744,34.12,76195.64,39.0,-0.56981,0.00024,18.74276]
[1779658714758,34.12,76200.0,39.0,-0.56875,0.00024,18.75262]
[1779658716159,34.12,76201.14,39.0,-0.56848,0.00024,18.75518]
[1779658717779,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718250,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718347,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718347,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718357,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718598,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718926,34.12,76205.48,39.0,-0.56743,0.00024,18.76481]
[1779658718785,34.12,76197.15,39.0,-0.56944,0.00024,18.74622]
[1779658719190,34.12,76197.15,39.0,-0.56944,0.00024,18.74622]
[1779658719704,34.12,76197.15,39.0,-0.56944,0.00024,18.74622]
[1779658719793,34.12,76186.87,39.0,-0.57192,0.00024,18.7226]
[1779658721276,34.12,76186.64,39.0,-0.57198,0.00024,18.72203]
[1779658722174,34.12,76187.19,39.0,-0.57185,0.00024,18.72329]
[1779658727849,34.11,76186.38,39.0,-0.57207,0.00024,18.72123]
[1779658729469,34.11,76183.56,39.0,-0.57275,0.00024,18.71459]
[1779658729969,34.11,76183.56,39.0,-0.57275,0.00024,18.71459]
[1779658729996,34.11,76182.6,39.0,-0.57298,0.00024,18.7123]
[1779658731278,34.11,76182.21,39.0,-0.57307,0.00024,18.71142]
[1779658731877,34.11,76176.11,39.0,-0.57454,0.00024,18.69692]
[1779658733243,34.11,76174.34,39.0,-0.57496,0.00024,18.69269]
[1779658733288,34.11,76174.34,39.0,-0.57496,0.00024,18.69269]
[1779658733859,34.11,76174.34,39.0,-0.57496,0.00024,18.69269]
[1779658733891,34.11,76174.51,39.0,-0.57492,0.00024,18.69308]
[1779658734086,34.11,76174.51,39.0,-0.57492,0.00024,18.69308]
[1779658734897,34.11,76181.65,39.0,-0.5732,0.00024,18.71014]
[1779658739802,34.11,76181.18,39.0,-0.57333,0.00024,18.70893]
[1779658739932,34.11,76187.13,39.0,-0.5719,0.00024,18.7229]
[1779658741011,34.11,76187.13,39.0,-0.5719,0.00024,18.7229]
[1779658740939,34.11,76190.58,39.0,-0.57107,0.00024,18.73086]
[1779658745975,34.1,76193.71,39.0,-0.57033,0.00024,18.73791]
[1779658749056,34.09,76194.0,39.0,-0.57027,0.00024,18.7385]
[1779658751009,34.09,76189.36,39.0,-0.57139,0.00024,18.72777]
[1779658752017,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658752207,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658752586,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658753207,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658753699,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658753773,34.09,76185.79,39.0,-0.57226,0.00024,18.71942]
[1779658754031,34.09,76183.74,39.0,-0.57276,0.00024,18.71456]
[1779658755038,34.09,76172.63,39.0,-0.57543,0.00024,18.688]
[1779658756513,34.09,76171.23,39.0,-0.57577,0.00024,18.68463]
[1779658761060,34.1,76169.6,39.0,-0.57615,0.00024,18.68073]
[1779658761543,34.1,76169.81,39.0,-0.5761,0.00024,18.68127]
[1779658762095,34.1,76152.96,39.0,-0.58015,0.00024,18.63906]
[1779658763585,34.1,76152.96,39.0,-0.58015,0.00024,18.63906]
[1779658763631,34.1,76150.81,39.0,-0.58066,0.00024,18.63357]
[1779658764538,34.1,76150.81,39.0,-0.58066,0.00024,18.63357]
[1779658768033,34.1,76149.64,39.0,-0.58094,0.00024,18.63057]
[1779658768719,34.1,76149.64,39.0,-0.58094,0.00024,18.63057]
[1779658769145,34.1,76157.12,39.0,-0.57914,0.00024,18.64974]
[1779658770152,34.1,76163.0,39.0,-0.57772,0.00024,18.66454]
[1779658772165,34.1,76166.48,39.0,-0.5769,0.00024,18.66852]
[1779658777200,34.11,76161.08,39.0,-0.57818,0.00024,18.65522]
[1779658779077,34.11,76161.08,39.0,-0.57818,0.00024,18.65522]
[1779658778208,34.11,76157.71,39.0,-0.57899,0.00024,18.64676]
[1779658779311,34.11,76157.71,39.0,-0.57899,0.00024,18.64676]
[1779658780232,34.11,76141.41,39.0,-0.58291,0.00024,18.60465]
[1779658781239,34.11,76141.03,39.0,-0.58299,0.00024,18.60367]
[1779658782834,34.11,76141.03,39.0,-0.58299,0.00024,18.60367]
[1779658783387,34.11,76141.0,39.0,-0.583,0.00024,18.60362]
[1779658784548,34.11,76141.32,39.0,-0.58292,0.00024,18.60446]
[1779658790922,34.12,76141.43,39.0,-0.58289,0.00024,18.60484]
[1779658791309,34.12,76136.9,39.0,-0.58397,0.00024,18.59284]
[1779658792316,34.12,76133.5,39.0,-0.58479,0.00024,18.58375]
[1779658793448,34.12,76133.5,39.0,-0.58479,0.00024,18.58375]
[1779658794317,34.12,76133.33,39.0,-0.58482,0.00024,18.58331]
[1779658795712,34.12,76133.58,39.0,-0.58476,0.00024,18.58401]
[1779658796344,34.12,76141.36,39.0,-0.58289,0.00024,18.60478]
[1779658799865,34.12,76138.64,39.0,-0.58354,0.00024,18.5976]
[1779658803792,34.13,76137.5,39.0,-0.58381,0.00024,18.59463]
[1779658803812,34.13,76137.5,39.0,-0.58381,0.00024,18.59463]
[1779658804106,34.13,76137.5,39.0,-0.58381,0.00024,18.59463]
[1779658804176,34.13,76137.65,39.0,-0.58377,0.00024,18.59506]
[1779658804207,34.13,76137.65,39.0,-0.58377,0.00024,18.59506]
[1779658804427,34.13,76137.65,39.0,-0.58377,0.00024,18.59506]
[1779658804531,34.13,76144.64,39.0,-0.58209,0.00024,18.61351]
[1779658805410,34.13,76153.82,39.0,-0.57989,0.00024,18.63725]
[1779658806813,34.13,76153.82,39.0,-0.57989,0.00024,18.63725]
[1779658810213,34.13,76155.57,39.0,-0.57946,0.00024,18.64177]
[1779658810266,34.13,76155.57,39.0,-0.57946,0.00024,18.64177]
[1779658810491,34.13,76155.57,39.0,-0.57946,0.00024,18.64177]
[1779658811453,34.13,76141.03,39.0,-0.58295,0.00024,18.60413]
[1779658812460,34.13,76140.17,39.0,-0.58315,0.00024,18.60187]
[1779658817499,34.13,76139.8,39.0,-0.58324,0.00024,18.60094]
[1779658817740,34.13,76139.8,39.0,-0.58324,0.00024,18.60094]
[1779658823301,34.14,76138.89,39.0,-0.58345,0.00024,18.5986]
[1779658823354,34.14,76138.89,39.0,-0.58345,0.00024,18.5986]
[1779658823625,34.14,76138.89,39.0,-0.58345,0.00024,18.5986]
[1779658823697,34.14,76146.11,39.0,-0.58171,0.00024,18.61761]
[1779658824550,34.14,76160.28,39.0,-0.57831,0.00024,18.65384]
[1779658825557,34.14,76162.34,39.0,-0.57781,0.00024,18.65902]
[1779658830592,34.14,76163.17,39.0,-0.5776,0.00024,18.66123]
[1779658835626,34.15,76162.43,39.0,-0.57778,0.00024,18.6548]
[1779658840661,34.16,76163.51,39.0,-0.57751,0.00024,18.65763]
[1779658845697,34.16,76164.78,39.0,-0.57719,0.00024,18.66092]
[1779658848367,34.16,76165.08,39.0,-0.57711,0.00024,18.66172]
[1779658848718,34.17,76169.51,39.0,-0.57604,0.00024,18.67264]
[1779658849725,34.17,76173.17,39.0,-0.57516,0.00024,18.68157]
[1779658850380,34.17,76173.17,39.0,-0.57516,0.00024,18.68157]
[1779658850383,34.17,76173.17,39.0,-0.57516,0.00024,18.68157]
[1779658850987,34.17,76173.17,39.0,-0.57516,0.00024,18.68157]
[1779658851089,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851486,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851497,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851590,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851680,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851788,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851834,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851860,34.17,76177.52,39.0,-0.57411,0.00024,18.69203]
[1779658851911,34.17,76188.71,39.0,-0.57141,0.00024,18.71835]
[1779658852283,34.17,76188.71,39.0,-0.57141,0.00024,18.71835]
[1779658853014,34.17,76188.71,39.0,-0.57141,0.00024,18.71835]
[1779658853023,34.17,76213.66,39.0,-0.56539,0.00024,18.77399]
[1779658853201,34.17,76213.66,39.0,-0.56539,0.00024,18.77399]
[1779658853412,34.17,76213.66,39.0,-0.56539,0.00024,18.77399]
[1779658854112,34.17,76225.84,39.0,-0.56245,0.00024,18.79959]
[1779658855033,34.17,76225.84,39.0,-0.56245,0.00024,18.79959]
[1779658856278,34.17,76226.26,39.0,-0.56234,0.00024,18.80046]
[1779658857912,34.17,76226.25,39.0,-0.56235,0.00024,18.80044]
[1779658858011,34.17,76226.25,39.0,-0.56235,0.00024,18.80044]
[1779658858414,34.17,76226.25,39.0,-0.56235,0.00024,18.80044]
[1779658858415,34.17,76226.25,39.0,-0.56235,0.00024,18.80044]
[1779658859152,34.17,76226.25,39.0,-0.56235,0.00024,18.80044]
[1779658859805,34.17,76216.14,39.0,-0.56479,0.00024,18.77931]
[1779658861037,34.17,76216.14,39.0,-0.56479,0.00024,18.77931]
[1779658861130,34.17,76211.94,39.0,-0.5658,0.00024,18.77033]
[1779658861585,34.17,76211.94,39.0,-0.5658,0.00024,18.77033]
[1779658864633,34.17,76211.34,39.0,-0.56594,0.00024,18.76905]
[1779658870161,34.18,76211.54,39.0,-0.56588,0.00024,18.76957]
[1779658871395,34.18,76211.59,39.0,-0.56587,0.00024,18.76971]
[1779658871653,34.18,76211.59,39.0,-0.56587,0.00024,18.76971]
[1779658871736,34.18,76211.59,39.0,-0.56587,0.00024,18.76971]
[1779658879945,34.19,76213.84,39.0,-0.56531,0.00024,18.77468]
[1779658880669,34.19,76213.84,39.0,-0.56531,0.00024,18.77468]
[1779658885987,34.19,76212.89,39.0,-0.56553,0.00024,18.77272]
[1779658891021,34.2,76212.53,39.0,-0.56562,0.00024,18.76732]
[1779658895370,34.2,76213.41,39.0,-0.5654,0.00024,18.76926]
[1779658896057,34.2,76222.97,39.0,-0.5631,0.00024,18.78943]
[1779658896470,34.2,76222.97,39.0,-0.5631,0.00024,18.78943]
[1779658897064,34.2,76227.44,39.0,-0.56201,0.00024,18.79865]
[1779658899054,34.2,76228.51,39.0,-0.56176,0.00024,18.80083]
[1779658899381,34.2,76230.99,39.0,-0.56116,0.00024,18.80587]
[1779658901230,34.2,76235.3,39.0,-0.56011,0.00024,18.81451]
[1779658901265,34.2,76235.3,39.0,-0.56011,0.00024,18.81451]
[1779658902099,34.2,76235.26,39.0,-0.56013,0.00024,18.81443]
[1779658902369,34.2,76235.26,39.0,-0.56013,0.00024,18.81443]
[1779658903168,34.2,76235.26,39.0,-0.56013,0.00024,18.81443]
[1779658903106,34.2,76235.62,39.0,-0.56004,0.00024,18.81514]
[1779658903693,34.2,76235.62,39.0,-0.56004,0.00024,18.81514]
[1779658905857,34.2,76236.06,39.0,-0.55993,0.00024,18.81601]
[1779658906131,34.2,76243.74,39.0,-0.55808,0.00024,18.83106]
[1779658906917,34.2,76243.74,39.0,-0.55808,0.00024,18.83106]
[1779658907138,34.2,76247.33,39.0,-0.55721,0.00024,18.83795]
[1779658907259,34.2,76247.33,39.0,-0.55721,0.00024,18.83795]
[1779658907395,34.2,76247.33,39.0,-0.55721,0.00024,18.83795]
[1779658908211,34.2,76247.33,39.0,-0.55721,0.00024,18.83795]
[1779658908145,34.2,76247.91,39.0,-0.55707,0.00024,18.83905]
[1779658909152,34.2,76254.25,39.0,-0.55553,0.00024,18.85098]
[1779658909845,34.2,76254.25,39.0,-0.55553,0.00024,18.85098]
[1779658911696,34.2,76256.11,39.0,-0.55509,0.00024,18.85441]
[1779658917208,34.19,76252.75,39.0,-0.55591,0.00024,18.8481]
[1779658918217,34.19,76249.35,39.0,-0.55673,0.00024,18.84169]
[1779658920977,34.19,76249.65,39.0,-0.55666,0.00024,18.84225]
[1779658921548,34.19,76253.91,39.0,-0.55563,0.00024,18.85024]
[1779658923250,34.19,76258.38,39.0,-0.55455,0.00024,18.85848]
[1779658925850,34.19,76258.71,39.0,-0.55448,0.00024,18.85907]
[1779658929231,34.19,76256.47,39.0,-0.55502,0.00024,18.85493]
[1779658929368,34.19,76255.48,39.0,-0.55526,0.00024,18.85309]
[1779658929417,34.18,76252.05,39.0,-0.55609,0.00024,18.84669]
[1779658931047,34.18,76252.05,39.0,-0.55609,0.00024,18.84669]
[1779658931055,34.18,76244.97,39.0,-0.55781,0.00024,18.83319]
[1779658932313,34.18,76240.48,39.0,-0.5589,0.00024,18.82446]
[1779658937361,34.18,76239.27,39.0,-0.5592,0.00024,18.82205]
[1779658937413,34.18,76235.63,39.0,-0.56008,0.00024,18.81483]
[1779658940369,34.18,76229.59,39.0,-0.56154,0.00024,18.80266]
[1779658944434,34.17,76228.36,39.0,-0.56185,0.00024,18.80011]
[1779658944697,34.17,76228.36,39.0,-0.56185,0.00024,18.80011]
[1779658945456,34.17,76226.0,39.0,-0.56242,0.00024,18.79525]
[1779658945557,34.17,76220.4,39.0,-0.56378,0.00024,18.7836]
[1779658948627,34.17,76218.49,39.0,-0.56424,0.00024,18.77956]
[1779658948700,34.17,76218.49,39.0,-0.56424,0.00024,18.77956]
[1779658948883,34.17,76218.49,39.0,-0.56424,0.00024,18.77956]
[1779658949743,34.17,76217.63,39.0,-0.56445,0.00024,18.77774]
[1779658950252,34.17,76217.63,39.0,-0.56445,0.00024,18.77774]
[1779658949863,34.17,76197.6,39.0,-0.56929,0.00024,18.73397]
[1779658950543,34.17,76197.6,39.0,-0.56929,0.00024,18.73397]
[1779658950637,34.17,76197.6,39.0,-0.56929,0.00024,18.73397]
[1779658950644,34.17,76184.08,39.0,-0.57254,0.00024,18.70289]
[1779658951856,34.17,76183.44,39.0,-0.57272,0.00024,18.69662]
[1779658952880,34.17,76183.44,39.0,-0.57272,0.00024,18.69662]
[1779658952893,34.17,76183.44,39.0,-0.57272,0.00024,18.69662]
[1779658956021,34.16,76179.95,39.0,-0.57357,0.00024,18.68832]
[1779658956122,34.16,76179.93,39.0,-0.57358,0.00024,18.68823]
[1779658956497,34.16,76179.93,39.0,-0.57358,0.00024,18.68823]
[1779658957249,34.16,76179.93,39.0,-0.57358,0.00024,18.68823]
[1779658956602,34.16,76179.77,39.0,-0.57362,0.00024,18.68785]
[1779658957321,34.16,76179.77,39.0,-0.57362,0.00024,18.68783]
[1779658959449,34.16,76179.73,39.0,-0.57363,0.00024,18.68772]
[1779658959516,34.16,76177.98,39.0,-0.57406,0.00024,18.68353]
[1779658960523,34.16,76173.37,39.0,-0.57516,0.00024,18.67248]
[1779658962622,34.16,76171.64,39.0,-0.57558,0.00024,18.66832]
[1779658962676,34.16,76171.64,39.0,-0.57558,0.00024,18.66832]
[1779658962748,34.16,76171.64,39.0,-0.57558,0.00024,18.66832]
[1779658963026,34.16,76171.64,39.0,-0.57558,0.00024,18.66832]
[1779658963111,34.16,76171.64,39.0,-0.57558,0.00024,18.66832]
[1779658963585,34.16,76169.5,39.0,-0.57609,0.00024,18.66312]
[1779658963649,34.16,76169.5,39.0,-0.57609,0.00024,18.66312]
[1779658964049,34.16,76169.5,39.0,-0.57609,0.00024,18.66312]
[1779658964150,34.17,76136.62,39.0,-0.58398,0.00024,18.57915]
[1779658964626,34.17,76125.6,39.0,-0.58662,0.00024,18.54937]
[1779658965473,34.17,76125.6,39.0,-0.58662,0.00024,18.54937]
[1779658967267,34.17,76122.98,39.0,-0.58724,0.00024,18.54221]
[1779658972608,34.18,76120.9,39.0,-0.58771,0.00024,18.5368]
[1779658974293,34.18,76120.9,39.0,-0.58771,0.00024,18.5368]
[1779658974623,34.18,76119.65,39.0,-0.588,0.00024,18.53344]
[1779658975528,34.18,76119.65,39.0,-0.588,0.00024,18.53344]
[1779658975583,34.18,76119.65,39.0,-0.588,0.00024,18.53344]
[1779658975808,34.18,76119.65,39.0,-0.588,0.00024,18.53344]
[1779658976506,34.18,76121.3,39.0,-0.5876,0.00024,18.53806]
[1779658977133,34.18,76121.3,39.0,-0.5876,0.00024,18.53806]
[1779658977156,34.19,76125.12,39.0,-0.58668,0.00024,18.54866]
[1779658977647,34.19,76130.46,39.0,-0.5854,0.00024,18.56319]
[1779658978654,34.19,76133.97,39.0,-0.58455,0.00024,18.57267]
[1779658982411,34.19,76135.18,39.0,-0.58426,0.00024,18.576]
[1779658987718,34.2,76136.46,39.0,-0.58393,0.00024,18.57959]
[1779658990387,34.2,76137.12,39.0,-0.58377,0.00024,18.5814]
[1779658990453,34.2,76137.12,39.0,-0.58377,0.00024,18.5814]
[1779658993609,34.2,76138.77,39.0,-0.58337,0.00024,18.58584]
[1779658993650,34.2,76138.77,39.0,-0.58337,0.00024,18.58584]
[1779658993679,34.2,76138.77,39.0,-0.58337,0.00024,18.58584]
[1779658994981,34.2,76138.53,39.0,-0.58342,0.00024,18.58523]
[1779658995514,34.2,76136.04,39.0,-0.58401,0.00024,18.57867]
[1779658995774,34.2,76127.93,39.0,-0.58595,0.00024,18.55685]
[1779658996782,34.21,76123.64,39.0,-0.58698,0.00024,18.54516]
[1779659001816,34.21,76121.53,39.0,-0.58746,0.00024,18.53958]
[1779659005342,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005370,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005374,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005486,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005506,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005687,34.22,76121.25,39.0,-0.58751,0.00024,18.53894]
[1779659005845,34.22,76117.34,39.0,-0.58844,0.00024,18.52814]
[1779659006551,34.22,76117.34,39.0,-0.58844,0.00024,18.52814]
[1779659006859,34.22,76117.34,39.0,-0.58844,0.00024,18.52814]
[1779659007268,34.22,76109.71,39.0,-0.59025,0.00024,18.50682]
[1779659007857,34.22,76109.71,39.0,-0.59025,0.00024,18.50682]
[1779659011340,34.23,76107.17,39.0,-0.59084,0.00024,18.4998]
[1779659012895,34.23,76101.98,39.0,-0.59209,0.00024,18.48028]
[1779659014073,34.23,76101.98,39.0,-0.59209,0.00024,18.48028]
[1779659017327,34.24,76096.27,39.0,-0.59344,0.00024,18.46388]
[1779659017358,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659017407,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659017542,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659017587,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659017670,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659018087,34.24,76095.77,39.0,-0.59355,0.00024,18.46244]
[1779659018323,34.24,76102.02,39.0,-0.59205,0.00024,18.48069]
[1779659019143,34.25,76121.36,39.0,-0.58744,0.00024,18.53529]
[1779659019410,34.25,76121.36,39.0,-0.58744,0.00024,18.53529]
[1779659019944,34.25,76123.2,39.0,-0.587,0.00024,18.54035]
[1779659020950,34.25,76123.71,39.0,-0.58687,0.00024,18.54179]
[1779659021898,34.25,76123.71,39.0,-0.58687,0.00024,18.54179]
[1779659021958,34.25,76123.71,39.0,-0.58687,0.00024,18.54179]
[1779659022058,34.25,76124.9,39.0,-0.58658,0.00024,18.54509]
[1779659022907,34.25,76124.9,39.0,-0.58658,0.00024,18.54509]
[1779659024834,34.25,76123.89,39.0,-0.58681,0.00024,18.54243]
[1779659024983,34.25,76123.8,39.0,-0.58683,0.00024,18.54223]
[1779659025641,34.25,76123.8,39.0,-0.58683,0.00024,18.54223]
[1779659025990,34.26,76126.14,39.0,-0.58627,0.00024,18.54866]
[1779659026586,34.26,76126.14,39.0,-0.58627,0.00024,18.54866]
[1779659026997,34.26,76127.08,39.0,-0.58604,0.00024,18.55127]
[1779659027577,34.26,76127.08,39.0,-0.58604,0.00024,18.55127]
[1779659028225,34.26,76127.08,39.0,-0.58604,0.00024,18.55127]
[1779659028661,34.26,76128.65,39.0,-0.58565,0.00024,18.55562]
[1779659030125,34.26,76130.36,39.0,-0.58524,0.00024,18.56027]
[1779659030254,34.26,76130.36,39.0,-0.58524,0.00024,18.56027]
[1779659030262,34.26,76135.85,39.0,-0.58393,0.00024,18.57499]
[1779659031028,34.26,76138.93,39.0,-0.58319,0.00024,18.58315]
[1779659033833,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659033833,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659033906,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659033958,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659034071,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659034190,34.27,76138.51,39.0,-0.58328,0.00024,18.58209]
[1779659034263,34.27,76122.27,39.0,-0.58716,0.00024,18.53838]
[1779659034487,34.27,76122.27,39.0,-0.58716,0.00024,18.53838]
[1779659034530,34.27,76122.27,39.0,-0.58716,0.00024,18.53838]
[1779659035246,34.27,76091.42,39.0,-0.5945,0.00024,18.45067]
[1779659036129,34.27,76092.61,39.0,-0.59422,0.00024,18.45416]
[1779659036834,34.27,76092.61,39.0,-0.59422,0.00024,18.45416]
[1779659036887,34.27,76092.61,39.0,-0.59422,0.00024,18.45416]
[1779659036925,34.27,76092.61,39.0,-0.59422,0.00024,18.45416]
[1779659039308,34.27,76096.49,39.0,-0.5933,0.00024,18.46548]
[1779659039334,34.27,76096.49,39.0,-0.5933,0.00024,18.46548]
[1779659039349,34.27,76096.49,39.0,-0.5933,0.00024,18.46548]
[1779659039864,34.27,76094.62,39.0,-0.59374,0.00024,18.45999]
[1779659040289,34.27,76094.62,39.0,-0.59374,0.00024,18.45999]
[1779659041192,34.27,76091.63,39.0,-0.59446,0.00024,18.45118]
[1779659041204,34.27,76091.63,39.0,-0.59446,0.00024,18.45118]
[1779659042109,34.27,76088.31,39.0,-0.59525,0.00024,18.44134]
[1779659042592,34.27,76088.31,39.0,-0.59525,0.00024,18.44134]
[1779659042608,34.27,76088.31,39.0,-0.59525,0.00024,18.44134]
[1779659042642,34.27,76088.31,39.0,-0.59525,0.00024,18.44134]
[1779659043116,34.27,76091.91,39.0,-0.59439,0.00024,18.45198]
[1779659043567,34.27,76091.91,39.0,-0.59439,0.00024,18.45198]
[1779659044594,34.27,76093.18,39.0,-0.59409,0.00024,18.4557]
[1779659050165,34.26,76090.53,39.0,-0.59473,0.00024,18.44781]
[1779659053186,34.26,76087.53,39.0,-0.59545,0.00024,18.43888]
[1779659054680,34.26,76086.52,39.0,-0.59569,0.00024,18.43587]
[1779659054750,34.26,76086.52,39.0,-0.59569,0.00024,18.43587]
[1779659054903,34.26,76086.52,39.0,-0.59569,0.00024,18.43587]
[1779659055340,34.26,76086.52,39.0,-0.59569,0.00024,18.43587]
[1779659055350,34.26,76086.52,39.0,-0.59569,0.00024,18.43587]
[1779659055358,34.26,76079.59,39.0,-0.59734,0.00024,18.41503]
[1779659055432,34.26,76079.59,39.0,-0.59734,0.00024,18.41503]
[1779659055444,34.26,76079.59,39.0,-0.59734,0.00024,18.41503]
[1779659055596,34.26,76079.59,39.0,-0.59734,0.00024,18.41503]
[1779659055866,34.26,76079.59,39.0,-0.59734,0.00024,18.41503]
[1779659056208,34.26,76064.13,39.0,-0.60099,0.00024,18.3676]
[1779659057332,34.27,76056.86,39.0,-0.60271,0.00024,18.34479]
[1779659062421,34.27,76055.52,39.0,-0.603,0.00024,18.34082]
[1779659062707,34.27,76055.52,39.0,-0.603,0.00024,18.34082]
[1779659063156,34.27,76055.52,39.0,-0.603,0.00024,18.34082]
[1779659063260,34.28,76048.92,39.0,-0.60456,0.00024,18.31976]
[1779659063513,34.28,76048.92,39.0,-0.60456,0.00024,18.31976]
[1779659064006,34.28,76048.92,39.0,-0.60456,0.00024,18.31976]
[1779659065363,34.28,76047.38,39.0,-0.60492,0.00024,18.31483]
[1779659065394,34.28,76046.23,39.0,-0.60519,0.00024,18.31114]
[1779659065665,34.28,76046.23,39.0,-0.60519,0.00024,18.31114]
[1779659066280,34.28,76059.03,39.0,-0.60216,0.00024,18.35209]
[1779659066757,34.28,76059.03,39.0,-0.60216,0.00024,18.35209]
[1779659066945,34.28,76059.03,39.0,-0.60216,0.00024,18.35209]
[1779659067288,34.28,76065.87,39.0,-0.60053,0.00024,18.37359]
[1779659067430,34.28,76065.87,39.0,-0.60053,0.00024,18.37359]
[1779659067717,34.28,76065.87,39.0,-0.60053,0.00024,18.37359]
[1779659068295,34.28,76073.16,39.0,-0.5988,0.00024,18.39611]
[1779659068406,34.28,76073.16,39.0,-0.5988,0.00024,18.39611]
[1779659071604,34.28,76074.14,39.0,-0.59859,0.00024,18.39443]
[1779659072613,34.28,76075.36,39.0,-0.5983,0.00024,18.39816]
[1779659076879,34.28,76077.05,39.0,-0.5979,0.00024,18.4033]
[1779659077358,34.28,76081.02,39.0,-0.59696,0.00024,18.41531]
[1779659079297,34.28,76081.47,39.0,-0.59685,0.00024,18.41665]
[1779659080190,34.28,76081.62,39.0,-0.59682,0.00024,18.41709]
[1779659082393,34.28,76073.74,39.0,-0.59869,0.00024,18.39312]
[1779659083146,34.28,76073.74,39.0,-0.59869,0.00024,18.39312]
[1779659083147,34.28,76073.74,39.0,-0.59869,0.00024,18.39312]
[1779659083188,34.28,76073.74,39.0,-0.59869,0.00024,18.39312]
[1779659083899,34.28,76072.97,39.0,-0.59888,0.00024,18.39074]
[1779659083957,34.28,76072.97,39.0,-0.59888,0.00024,18.39074]
[1779659084116,34.28,76072.97,39.0,-0.59888,0.00024,18.39074]
[1779659084407,34.28,76069.47,39.0,-0.59971,0.00024,18.37994]
[1779659085958,34.28,76069.47,39.0,-0.59971,0.00024,18.37994]
[1779659086033,34.28,76067.62,39.0,-0.60015,0.00024,18.3742]
[1779659088166,34.28,76066.98,39.0,-0.6003,0.00024,18.37218]
[1779659088193,34.28,76066.69,39.0,-0.60037,0.00024,18.37126]
[1779659089326,34.28,76066.69,39.0,-0.60037,0.00024,18.37126]
[1779659088730,34.28,76063.39,39.0,-0.60115,0.00024,18.36097]
[1779659089442,34.28,76062.45,39.0,-0.60137,0.00024,18.35812]
[1779659091161,34.28,76062.45,39.0,-0.60137,0.00024,18.35812]
[1779659091423,34.28,76066.32,39.0,-0.60045,0.00024,18.37018]
[1779659092463,34.28,76057.66,39.0,-0.6025,0.00024,18.34311]
[1779659093604,34.28,76057.66,39.0,-0.6025,0.00024,18.34311]
[1779659094029,34.28,76057.66,39.0,-0.6025,0.00024,18.34311]
[1779659094052,34.28,76057.66,39.0,-0.6025,0.00024,18.34311]
[1779659094484,34.3,76056.34,39.0,-0.60275,0.00024,18.33966]
[1779659094590,34.3,76056.34,39.0,-0.60275,0.00024,18.33966]
[1779659094638,34.32,76050.1,39.0,-0.60417,0.00024,18.32047]
[1779659097754,34.33,76048.94,39.0,-0.6044,0.00024,18.31732]
[1779659098917,34.33,76051.87,39.0,-0.6037,0.00024,18.32675]
[1779659099018,34.33,76056.02,39.0,-0.60272,0.00024,18.34]
[1779659101527,34.34,76059.03,39.0,-0.60199,0.00024,18.34971]
[1779659102998,34.34,76059.03,39.0,-0.60199,0.00024,18.34971]
[1779659103072,34.34,76062.26,39.0,-0.60122,0.00024,18.35991]
[1779659104324,34.34,76062.26,39.0,-0.60122,0.00024,18.35991]
[1779659104425,34.34,76063.54,39.0,-0.60091,0.00024,18.36397]
[1779659106083,34.34,76064.22,39.0,-0.60075,0.00024,18.36609]
[1779659106192,34.34,76064.22,39.0,-0.60075,0.00024,18.36609]
[1779659106293,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659106452,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659106637,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659106751,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659106855,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659107195,34.34,76064.61,39.0,-0.60066,0.00024,18.36727]
[1779659107335,34.34,76068.64,39.0,-0.59971,0.00024,18.37974]
[1779659107464,34.34,76068.64,39.0,-0.59971,0.00024,18.37974]
[1779659107569,34.34,76082.97,39.0,-0.59632,0.00024,18.42327]
[1779659109318,34.4,76087.88,39.0,-0.59499,0.00024,18.4397]
[1779659110647,34.4,76090.66,39.0,-0.59433,0.00024,18.44788]
[1779659111317,34.4,76090.66,39.0,-0.59433,0.00024,18.44788]
[1779659116632,34.5,76089.47,39.0,-0.59431,0.00024,18.4479]
[1779659120418,34.5,76089.29,39.0,-0.59434,0.00024,18.44747]
[1779659120431,34.49,76084.22,39.0,-0.59557,0.00024,18.43222]
[1779659120660,34.49,76079.72,39.0,-0.59663,0.00024,18.41884]
[1779659122064,34.49,76079.72,39.0,-0.59663,0.00024,18.41884]
[1779659122073,34.49,76079.72,39.0,-0.59663,0.00024,18.41884]
[1779659122179,34.49,76079.72,39.0,-0.59663,0.00024,18.41884]
[1779659122195,34.51,76079.85,39.0,-0.59654,0.00024,18.41987]
[1779659122821,34.51,76079.85,39.0,-0.59654,0.00024,18.41987]
[1779659122859,34.51,76073.74,39.0,-0.59799,0.00024,18.40147]
[1779659123681,34.51,76067.33,39.0,-0.59949,0.00024,18.38205]
[1779659125014,34.51,76067.33,39.0,-0.59949,0.00024,18.38205]
[1779659127228,34.52,76063.49,39.0,-0.60038,0.00024,18.37039]
[1779659128161,34.52,76062.5,39.0,-0.6006,0.00024,18.36745]
[1779659128717,34.52,76059.08,39.0,-0.6014,0.00024,18.3569]
[1779659129703,34.52,76059.08,39.0,-0.6014,0.00024,18.3569]
[1779659133077,34.53,76054.98,39.0,-0.60238,0.00023,18.33945]
[1779659133603,34.53,76053.88,39.0,-0.60263,0.00023,18.33603]
[1779659133871,34.53,76053.88,39.0,-0.60263,0.00023,18.33603]
[1779659133922,34.53,76053.88,39.0,-0.60263,0.00023,18.33603]
[1779659134189,34.53,76053.88,39.0,-0.60263,0.00023,18.33603]
[1779659134278,34.53,76047.34,39.0,-0.60417,0.00023,18.31536]
[1779659135259,34.53,76047.34,39.0,-0.60417,0.00023,18.31536]
[1779659135345,34.53,76051.91,39.0,-0.60309,0.00023,18.3299]
[1779659136386,34.53,76051.91,39.0,-0.60309,0.00023,18.3299]
[1779659136394,34.53,76060.08,39.0,-0.60117,0.00024,18.35553]
[1779659136986,34.53,76060.08,39.0,-0.60117,0.00024,18.35553]
[1779659137462,34.53,76060.08,39.0,-0.60117,0.00024,18.35553]
[1779659137035,34.53,76066.25,39.0,-0.59972,0.00024,18.3746]
[1779659138030,34.53,76066.25,39.0,-0.59972,0.00024,18.3746]
[1779659138134,34.53,76071.6,39.0,-0.59845,0.00024,18.39095]
[1779659139576,34.53,76071.35,39.0,-0.59851,0.00024,18.39019]
[1779659141381,34.53,76068.43,39.0,-0.5992,0.00024,18.38129]
[1779659142109,34.53,76066.3,39.0,-0.5997,0.00024,18.37475]
[1779659142389,34.53,76066.3,39.0,-0.5997,0.00024,18.37475]
[1779659142392,34.53,76066.39,39.0,-0.59967,0.00024,18.37514]
[1779659142559,34.53,76066.39,39.0,-0.59967,0.00024,18.37514]
[1779659143412,34.53,76066.39,39.0,-0.59967,0.00024,18.37514]
[1779659143431,34.54,76079.69,39.0,-0.59653,0.00024,18.41546]
[1779659144251,34.54,76079.69,39.0,-0.59653,0.00024,18.41546]
[1779659144324,34.54,76086.43,39.0,-0.59494,0.00024,18.43549]
[1779659146439,34.54,76086.58,39.0,-0.5949,0.00024,18.43593]
[1779659146513,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659146722,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147387,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147408,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147436,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147466,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147519,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147592,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147628,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147701,34.54,76086.44,39.0,-0.59493,0.00024,18.4356]
[1779659147886,34.55,76070.42,39.0,-0.59869,0.00024,18.38788]
[1779659148685,34.55,76070.42,39.0,-0.59869,0.00024,18.38788]
[1779659148809,34.55,76070.42,39.0,-0.59869,0.00024,18.38788]
[1779659148894,34.55,76066.62,39.0,-0.59959,0.00024,18.37625]
[1779659149969,34.55,76071.23,39.0,-0.5985,0.00024,18.39038]
[1779659151891,34.55,76070.84,39.0,-0.59857,0.00024,18.38936]
[1779659156927,34.56,76068.87,39.0,-0.599,0.00024,18.38376]
[1779659161449,34.57,76067.18,39.0,-0.59939,0.00024,18.37875]
[1779659162943,34.57,76071.49,39.0,-0.59836,0.00024,18.39208]
[1779659164291,34.57,76073.17,39.0,-0.59796,0.00024,18.39715]
[1779659164336,34.57,76073.17,39.0,-0.59796,0.00024,18.39715]
[1779659164356,34.57,76073.17,39.0,-0.59796,0.00024,18.39715]
[1779659164367,34.57,76073.17,39.0,-0.59796,0.00024,18.39715]
[1779659164392,34.58,76073.6,39.0,-0.59784,0.00024,18.39865]
[1779659164636,34.58,76073.6,39.0,-0.59784,0.00024,18.39865]
[1779659164718,34.58,76073.6,39.0,-0.59784,0.00024,18.39865]
[1779659165353,34.58,76073.6,39.0,-0.59784,0.00024,18.39865]
[1779659165390,34.58,76068.82,39.0,-0.59896,0.00024,18.38426]
[1779659168653,34.58,76067.36,39.0,-0.5993,0.00024,18.3799]
[1779659175060,34.6,76066.63,39.0,-0.59941,0.00023,18.37834]
[1779659176762,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659176967,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659177044,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659177090,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659177369,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659177550,34.6,76065.2,39.0,-0.59974,0.00023,18.37406]
[1779659177445,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659177771,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659177947,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659177971,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178230,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178391,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178425,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178450,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178471,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178475,34.61,76047.64,39.0,-0.60385,0.00023,18.31941]
[1779659178496,34.61,76030.25,39.0,-0.6079,0.00023,18.26357]
[1779659178672,34.61,76030.25,39.0,-0.6079,0.00023,18.26357]
[1779659178883,34.61,76030.25,39.0,-0.6079,0.00023,18.26357]
[1779659178932,34.61,76030.25,39.0,-0.6079,0.00023,18.26357]
[1779659178957,34.61,76030.25,39.0,-0.6079,0.00023,18.26357]
[1779659179387,34.61,76045.91,39.0,-0.60423,0.00023,18.31418]
[1779659180243,34.61,76057.37,39.0,-0.60155,0.00023,18.35026]
[1779659181898,34.61,76058.13,39.0,-0.60137,0.00023,18.35264]
[1779659183126,34.61,76055.04,39.0,-0.60209,0.00023,18.34302]
[1779659183983,34.61,76055.04,39.0,-0.60209,0.00023,18.34302]
[1779659184265,34.61,76055.04,39.0,-0.60209,0.00023,18.34302]
[1779659184283,34.61,76044.07,39.0,-0.60466,0.00023,18.30836]
[1779659184689,34.61,76044.07,39.0,-0.60466,0.00023,18.30836]
[1779659184760,34.61,76044.07,39.0,-0.60466,0.00023,18.30836]
[1779659184810,34.61,76044.07,39.0,-0.60466,0.00023,18.30836]
[1779659185140,34.62,76035.91,39.0,-0.60657,0.00023,18.2821]
[1779659186152,34.62,76032.87,39.0,-0.60727,0.00023,18.27235]
[1779659186668,34.62,76032.87,39.0,-0.60727,0.00023,18.27235]
[1779659193201,34.64,76032.9,39.0,-0.60722,0.00023,18.26852]
[1779659194196,34.64,76032.9,39.0,-0.60722,0.00023,18.26852]
[1779659197230,34.65,76028.44,39.0,-0.60824,0.00023,18.25421]
[1779659198635,34.65,76029.22,39.0,-0.60804,0.00023,18.257]
[1779659198643,34.65,76029.22,39.0,-0.60804,0.00023,18.257]
[1779659199244,34.66,76023.19,39.0,-0.60942,0.00023,18.23739]
[1779659199765,34.66,76023.19,39.0,-0.60942,0.00023,18.23739]
[1779659200363,34.66,76023.19,39.0,-0.60942,0.00023,18.23739]
[1779659200377,34.66,76023.19,39.0,-0.60942,0.00023,18.23739]
[1779659200511,34.66,76023.19,39.0,-0.60942,0.00023,18.23739]
[1779659200452,34.69,76026.27,39.0,-0.6086,0.00023,18.24899]
[1779659201125,34.69,76026.27,39.0,-0.6086,0.00023,18.24899]
[1779659201242,34.69,76026.27,39.0,-0.6086,0.00023,18.24899]
[1779659201490,34.7,76031.91,39.0,-0.60726,0.00023,18.26774]
[1779659202265,34.7,76036.64,39.0,-0.60616,0.00023,18.28308]
[1779659203272,34.7,76039.68,39.0,-0.60545,0.00023,18.29287]
[1779659204080,34.7,76039.68,39.0,-0.60545,0.00023,18.29287]
[1779659204488,34.7,76039.68,39.0,-0.60545,0.00023,18.29287]
[1779659205286,34.7,76042.74,39.0,-0.60473,0.00023,18.30275]
[1779659207300,34.7,76047.13,39.0,-0.60369,0.00023,18.31679]
[1779659208303,34.7,76047.13,39.0,-0.60369,0.00023,18.31679]
[1779659209041,34.7,76049.36,39.0,-0.60317,0.00023,18.32386]
[1779659210321,34.71,76055.74,39.0,-0.60167,0.00023,18.34387]
[1779659211328,34.71,76061.03,39.0,-0.60043,0.00023,18.36024]
[1779659212148,34.71,76061.03,39.0,-0.60043,0.00023,18.36024]
[1779659217372,34.72,76059.37,39.0,-0.60079,0.00023,18.35549]
[1779659220317,34.72,76058.43,39.0,-0.601,0.00023,18.35267]
[1779659220412,34.72,76058.43,39.0,-0.601,0.00023,18.35267]
[1779659222407,34.72,76067.18,39.0,-0.59894,0.00023,18.37968]
[1779659225428,34.73,76070.79,39.0,-0.59807,0.00023,18.39087]
[1779659227444,34.73,76071.36,39.0,-0.59792,0.00023,18.39268]
[1779659227495,34.73,76071.36,39.0,-0.59792,0.00023,18.39268]
[1779659227622,34.74,76071.08,39.0,-0.59798,0.00023,18.39193]
[1779659228010,34.74,76071.08,39.0,-0.59798,0.00023,18.39193]
[1779659228449,34.74,76082.03,39.0,-0.59541,0.00023,18.42454]
[1779659228789,34.74,76082.03,39.0,-0.59541,0.00023,18.42454]
[1779659229398,34.74,76082.03,39.0,-0.59541,0.00023,18.42454]
[1779659229895,34.74,76084.01,39.0,-0.59494,0.00023,18.43041]
[1779659230463,34.74,76085.41,39.0,-0.5946,0.00023,18.43456]
[1779659231939,34.75,76087.84,39.0,-0.59403,0.00023,18.44169]
[1779659231979,34.75,76087.84,39.0,-0.59403,0.00023,18.44169]
[1779659237513,34.76,76089.72,39.0,-0.59355,0.00023,18.44748]
[1779659240169,34.76,76089.44,39.0,-0.59361,0.00023,18.44678]
[1779659245571,34.77,76089.47,39.0,-0.59357,0.00023,18.44722]
[1779659247587,34.77,76092.74,39.0,-0.59279,0.00023,18.45673]
[1779659248594,34.78,76097.97,39.0,-0.59156,0.00023,18.47166]
[1779659249235,34.78,76097.97,39.0,-0.59156,0.00023,18.47166]
[1779659249258,34.78,76097.97,39.0,-0.59156,0.00023,18.47166]
[1779659249303,34.78,76097.97,39.0,-0.59156,0.00023,18.47166]
[1779659249707,34.78,76105.64,39.0,-0.58976,0.00024,18.49322]
[1779659252576,34.78,76111.41,39.0,-0.58841,0.00024,18.50448]
[1779659254248,34.78,76111.83,39.0,-0.58832,0.00024,18.50563]
[1779659259671,34.79,76112.27,39.0,-0.5882,0.00024,18.507]
[1779659263149,34.79,76113.18,39.0,-0.58798,0.00024,18.50953]
[1779659265123,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265138,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265250,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265333,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265363,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265492,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265569,34.79,76112.79,39.0,-0.58807,0.00024,18.5085]
[1779659265532,34.79,76112.66,39.0,-0.5881,0.00024,18.50817]
[1779659265713,34.79,76089.82,39.0,-0.59346,0.00023,18.44409]
[1779659266809,34.79,76089.82,39.0,-0.59346,0.00023,18.44409]
[1779659267391,34.79,76089.82,39.0,-0.59346,0.00023,18.44409]
[1779659267412,34.79,76075.02,39.0,-0.59693,0.00023,18.40073]
[1779659267696,34.79,76075.02,39.0,-0.59693,0.00023,18.40073]
[1779659268395,34.79,76075.02,39.0,-0.59693,0.00023,18.40073]
[1779659268404,34.79,76071.33,39.0,-0.5978,0.00023,18.38968]
[1779659268673,34.79,76071.33,39.0,-0.5978,0.00023,18.38968]
[1779659269034,34.79,76071.33,39.0,-0.5978,0.00023,18.38968]
[1779659269117,34.79,76071.44,39.0,-0.59778,0.00023,18.38997]
[1779659270473,34.79,76071.44,39.0,-0.59778,0.00023,18.38997]
[1779659272555,34.78,76069.84,39.0,-0.59816,0.00023,18.3851]
[1779659277029,34.79,76064.76,39.0,-0.59934,0.00023,18.36982]
[1779659282834,34.79,76062.0,39.0,-0.59998,0.00023,18.36149]
[1779659285817,34.79,76061.71,39.0,-0.60005,0.00023,18.36053]
[1779659290483,34.78,76060.01,39.0,-0.60046,0.00023,18.3552]
[1779659295926,34.78,76061.03,39.0,-0.60023,0.00023,18.35815]
[1779659296770,34.78,76061.03,39.0,-0.60023,0.00023,18.35815]
[1779659299302,34.78,76060.15,39.0,-0.60044,0.00023,18.3554]
[1779659299647,34.78,76060.15,39.0,-0.60044,0.00023,18.3554]
[1779659299954,34.78,76064.97,39.0,-0.59932,0.00023,18.37007]
[1779659301254,34.78,76069.59,39.0,-0.59824,0.00023,18.38408]
[1779659302350,34.78,76069.59,39.0,-0.59824,0.00023,18.38408]
[1779659302356,34.78,76069.59,39.0,-0.59824,0.00023,18.38408]
[1779659302454,34.78,76069.59,39.0,-0.59824,0.00023,18.38408]
[1779659302480,34.78,76069.59,39.0,-0.59824,0.00023,18.38408]
[1779659302622,34.78,76073.17,39.0,-0.59739,0.00023,18.39493]
[1779659302715,34.78,76073.17,39.0,-0.59739,0.00023,18.39493]
[1779659303475,34.78,76084.78,39.0,-0.59466,0.00023,18.42924]
[1779659303982,34.78,76094.79,39.0,-0.59231,0.00023,18.45808]
[1779659309023,34.79,76095.29,39.0,-0.59217,0.00023,18.45977]
[1779659314058,34.8,76095.5,39.0,-0.59212,0.00023,18.45586]
[1779659319092,34.81,76096.12,39.0,-0.59195,0.00023,18.45789]
[1779659320512,34.81,76096.12,39.0,-0.59195,0.00023,18.45789]
[1779659320670,34.81,76096.12,39.0,-0.59195,0.00023,18.45789]
[1779659320781,34.81,76096.16,39.0,-0.59194,0.00023,18.45805]
[1779659321107,34.81,76105.77,39.0,-0.58968,0.00023,18.48507]
[1779659322114,34.81,76109.95,39.0,-0.58869,0.00024,18.49665]
[1779659323375,34.81,76109.95,39.0,-0.58869,0.00024,18.49665]
[1779659323489,34.81,76109.95,39.0,-0.58869,0.00024,18.49665]
[1779659327227,34.82,76111.94,39.0,-0.58821,0.00024,18.50223]
[1779659329229,34.82,76112.62,39.0,-0.58805,0.00024,18.50414]
[1779659329331,34.82,76112.62,39.0,-0.58805,0.00024,18.50414]
[1779659329343,34.82,76112.62,39.0,-0.58805,0.00024,18.50414]
[1779659329425,34.82,76112.62,39.0,-0.58805,0.00024,18.50414]
[1779659329471,34.82,76112.62,39.0,-0.58805,0.00024,18.50414]
[1779659330170,34.82,76107.04,39.0,-0.58935,0.00023,18.48886]
[1779659335189,34.83,76108.88,39.0,-0.58891,0.00023,18.4941]
[1779659335745,34.83,76108.88,39.0,-0.58891,0.00023,18.4941]
[1779659338723,34.83,76109.28,39.0,-0.58881,0.00023,18.49529]
[1779659339112,34.83,76109.28,39.0,-0.58881,0.00023,18.49529]
[1779659340428,34.83,76110.19,39.0,-0.58859,0.00023,18.49782]
[1779659340444,34.83,76115.96,39.0,-0.58723,0.00024,18.51358]
[1779659341247,34.83,76119.6,39.0,-0.58637,0.00024,18.52341]
[1779659344696,34.83,76120.16,39.0,-0.58624,0.00024,18.52495]
[1779659344909,34.83,76121.33,39.0,-0.58596,0.00024,18.5281]
[1779659345021,34.83,76121.33,39.0,-0.58596,0.00024,18.5281]
[1779659345662,34.83,76121.33,39.0,-0.58596,0.00024,18.5281]
[1779659345275,34.83,76128.88,39.0,-0.58418,0.00024,18.54811]
[1779659346612,34.83,76128.88,39.0,-0.58418,0.00024,18.54811]
[1779659346645,34.83,76128.88,39.0,-0.58418,0.00024,18.54811]
[1779659346719,34.84,76132.31,39.0,-0.58337,0.00024,18.5571]
[1779659347289,34.84,76139.79,39.0,-0.58161,0.00024,18.57639]
[1779659348454,34.84,76139.79,39.0,-0.58161,0.00024,18.57639]
[1779659348456,34.84,76140.28,39.0,-0.58149,0.00024,18.57763]
[1779659349303,34.84,76135.73,39.0,-0.58257,0.00024,18.56595]
[1779659353884,34.83,76134.6,39.0,-0.58283,0.00024,18.56302]
[1779659354339,34.83,76140.38,39.0,-0.58147,0.00024,18.57786]
[1779659355484,34.83,76140.38,39.0,-0.58147,0.00024,18.57786]
[1779659355586,34.83,76144.79,39.0,-0.58043,0.00024,18.58903]
[1779659356062,34.83,76144.79,39.0,-0.58043,0.00024,18.58903]
[1779659356631,34.83,76144.79,39.0,-0.58043,0.00024,18.58903]
[1779659358542,34.83,76144.8,39.0,-0.58043,0.00024,18.58905]
[1779659362047,34.83,76143.26,39.0,-0.5808,0.00024,18.58512]
[1779659365849,34.83,76142.4,39.0,-0.58101,0.00024,18.5829]
[1779659367281,34.83,76142.51,39.0,-0.58098,0.00024,18.58318]
[1779659367293,34.83,76142.51,39.0,-0.58098,0.00024,18.58318]
[1779659367320,34.83,76142.51,39.0,-0.58098,0.00024,18.58318]
[1779659367470,34.83,76142.51,39.0,-0.58098,0.00024,18.58318]
[1779659367531,34.83,76142.51,39.0,-0.58098,0.00024,18.58318]
[1779659367583,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659367832,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659368186,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659368260,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659368340,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659368619,34.83,76122.25,39.0,-0.58575,0.00024,18.53045]
[1779659368669,34.83,76086.93,39.0,-0.59404,0.00023,18.43233]
[1779659368847,34.83,76086.93,39.0,-0.59404,0.00023,18.43233]
[1779659369651,34.83,76086.93,39.0,-0.59404,0.00023,18.43233]
[1779659369727,34.83,76079.35,39.0,-0.59582,0.00023,18.41013]
[1779659370784,34.83,76076.95,39.0,-0.59639,0.00023,18.40305]
[1779659371586,34.83,76076.37,39.0,-0.59655,0.00023,18.39655]
[1779659371867,34.83,76076.37,39.0,-0.59655,0.00023,18.39655]
[1779659372329,34.83,76076.37,39.0,-0.59655,0.00023,18.39655]
[1779659372344,34.83,76076.37,39.0,-0.59655,0.00023,18.39655]
[1779659372487,34.83,76076.36,39.0,-0.59655,0.00023,18.39652]
[1779659376837,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659376848,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659376884,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659376924,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659377624,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659377762,34.84,76077.32,39.0,-0.5963,0.00023,18.3996]
[1779659377707,34.84,76084.91,39.0,-0.59452,0.00023,18.42194]
[1779659377960,34.84,76084.91,39.0,-0.59452,0.00023,18.42194]
[1779659378178,34.84,76084.91,39.0,-0.59452,0.00023,18.42194]
[1779659378530,34.84,76069.72,39.0,-0.59807,0.00023,18.37711]
[1779659379537,34.84,76064.65,39.0,-0.59925,0.00023,18.3619]
[1779659380544,34.84,76064.43,39.0,-0.5993,0.00023,18.36128]
[1779659384818,34.85,76062.83,39.0,-0.59965,0.00023,18.35661]
[1779659388690,34.85,76061.12,39.0,-0.60005,0.00023,18.3515]
[1779659389132,34.85,76059.7,39.0,-0.60037,0.00023,18.34719]
[1779659389607,34.85,76055.98,39.0,-0.60124,0.00023,18.33579]
[1779659390614,34.85,76051.6,39.0,-0.60226,0.00023,18.32225]
[1779659392507,34.85,76050.33,39.0,-0.60255,0.00023,18.3183]
[1779659392520,34.85,76050.33,39.0,-0.60255,0.00023,18.3183]
[1779659396147,34.85,76048.89,39.0,-0.60289,0.00023,18.31382]
[1779659396183,34.85,76048.89,39.0,-0.60289,0.00023,18.31382]
[1779659396647,34.85,76048.89,39.0,-0.60289,0.00023,18.31382]
[1779659396655,34.85,76052.22,39.0,-0.60211,0.00023,18.32419]
[1779659397662,34.85,76056.75,39.0,-0.60106,0.00023,18.33822]
[1779659398036,34.85,76056.75,39.0,-0.60106,0.00023,18.33822]
[1779659398605,34.85,76056.75,39.0,-0.60106,0.00023,18.33822]
[1779659398670,34.85,76061.0,39.0,-0.60006,0.00023,18.35127]
[1779659399774,34.85,76061.0,39.0,-0.60006,0.00023,18.35127]
[1779659399676,34.86,76064.25,39.0,-0.5993,0.00023,18.36125]
[1779659401236,34.86,76065.9,39.0,-0.5989,0.00023,18.36634]
[1779659401267,34.86,76065.9,39.0,-0.5989,0.00023,18.36634]
[1779659401455,34.86,76065.9,39.0,-0.5989,0.00023,18.36634]
[1779659401739,34.86,76065.9,39.0,-0.5989,0.00023,18.36634]
[1779659401746,34.86,76078.67,39.0,-0.59591,0.00023,18.40448]
[1779659402161,34.86,76078.67,39.0,-0.59591,0.00023,18.40448]
[1779659402222,34.86,76078.67,39.0,-0.59591,0.00023,18.40448]
[1779659402698,34.86,76089.71,39.0,-0.59333,0.00023,18.43655]
[1779659403705,34.87,76092.93,39.0,-0.59256,0.00023,18.44588]
[1779659405952,34.87,76092.92,39.0,-0.59255,0.00023,18.44596]
[1779659411761,34.88,76093.28,39.0,-0.59244,0.00023,18.44729]
[1779659417802,34.89,76093.64,39.0,-0.59233,0.00023,18.44862]
[1779659422838,34.9,76094.04,39.0,-0.59221,0.00023,18.45001]
[1779659427873,34.9,76094.66,39.0,-0.59205,0.00023,18.45201]
[1779659431252,34.9,76094.66,39.0,-0.59205,0.00023,18.45201]
[1779659434086,34.91,76094.72,39.0,-0.59203,0.00023,18.44766]
[1779659437375,34.92,76094.82,39.0,-0.592,0.00023,18.44809]
[1779659438150,34.92,76094.82,39.0,-0.59199,0.00023,18.44815]
[1779659438440,34.92,76094.82,39.0,-0.59199,0.00023,18.44815]
[1779659442063,34.93,76094.79,39.0,-0.59198,0.00023,18.44826]
[1779659442076,34.93,76094.79,39.0,-0.59198,0.00023,18.44826]
[1779659448417,34.94,76094.62,39.0,-0.59199,0.00023,18.44808]
[1779659449644,34.94,76094.4,39.0,-0.59204,0.00023,18.44751]
[1779659455071,34.95,76095.11,39.0,-0.59184,0.00023,18.44986]
[1779659461113,34.96,76095.77,39.0,-0.59166,0.00023,18.45202]
[1779659467230,34.96,76095.82,39.0,-0.59163,0.00023,18.45235]
[1779659467234,34.96,76095.82,39.0,-0.59163,0.00023,18.45235]
[1779659468162,34.97,76100.83,39.0,-0.59045,0.00023,18.46652]
[1779659469199,34.97,76100.83,39.0,-0.59045,0.00023,18.46652]
[1779659469218,34.97,76104.67,39.0,-0.58955,0.00023,18.47721]
[1779659471366,34.97,76103.29,39.0,-0.58987,0.00023,18.47343]
[1779659471683,34.97,76103.29,39.0,-0.58987,0.00023,18.47343]
[1779659472301,34.97,76104.34,39.0,-0.58962,0.00023,18.47637]
[1779659472326,34.97,76126.47,39.0,-0.58443,0.00023,18.53597]
[1779659473197,34.97,76130.61,39.0,-0.58346,0.00023,18.54678]
[1779659474256,34.97,76130.61,39.0,-0.58346,0.00023,18.54678]
[1779659475112,34.97,76131.12,39.0,-0.58333,0.00023,18.54812]
[1779659480246,34.98,76132.77,39.0,-0.58293,0.00023,18.55252]
[1779659483832,34.98,76132.79,39.0,-0.58292,0.00023,18.55262]
[1779659483847,34.98,76132.79,39.0,-0.58292,0.00023,18.55262]
[1779659483979,34.98,76132.79,39.0,-0.58292,0.00023,18.55262]
[1779659483267,34.98,76136.02,39.0,-0.58216,0.00023,18.56095]
[1779659484089,34.98,76136.02,39.0,-0.58216,0.00023,18.56095]
[1779659484564,34.98,76136.02,39.0,-0.58216,0.00023,18.56095]
[1779659484565,34.98,76136.02,39.0,-0.58216,0.00023,18.56095]
[1779659484832,34.98,76101.82,39.0,-0.59018,0.00023,18.46969]
[1779659485207,34.98,76101.82,39.0,-0.59018,0.00023,18.46969]
[1779659485438,34.98,76101.82,39.0,-0.59018,0.00023,18.46969]
[1779659485543,34.98,76101.82,39.0,-0.59018,0.00023,18.46969]
[1779659485634,34.98,76085.06,39.0,-0.5941,0.00023,18.42227]
[1779659486405,34.98,76085.06,39.0,-0.5941,0.00023,18.42227]
[1779659486506,34.98,76083.1,39.0,-0.59456,0.00023,18.41654]
[1779659488378,34.98,76083.63,39.0,-0.59443,0.00023,18.41808]
[1779659488425,34.98,76084.09,39.0,-0.59433,0.00023,18.4194]
[1779659489094,34.98,76084.09,39.0,-0.59433,0.00023,18.4194]
[1779659489619,34.98,76084.09,39.0,-0.59433,0.00023,18.4194]
[1779659491346,34.98,76083.02,39.0,-0.59457,0.00023,18.41638]
[1779659491448,34.98,76083.18,39.0,-0.59455,0.00023,18.41213]
[1779659492051,34.98,76083.18,39.0,-0.59455,0.00023,18.41213]
[1779659492336,34.99,76086.59,39.0,-0.59375,0.00023,18.42202]
[1779659493447,34.99,76094.76,39.0,-0.59184,0.00023,18.44533]
[1779659496948,34.99,76097.31,39.0,-0.59123,0.00023,18.45264]
[1779659501140,35.0,76097.59,39.0,-0.59115,0.00023,18.45359]
[1779659506433,35.0,76096.2,39.0,-0.59145,0.00023,18.44991]
[1779659512476,35.01,76095.43,39.0,-0.59161,0.00023,18.44799]
[1779659515563,35.01,76095.57,39.0,-0.59157,0.00023,18.44846]
[1779659522548,35.03,76095.73,39.0,-0.5915,0.00023,18.44925]
[1779659529597,35.04,76101.47,39.0,-0.59014,0.00023,18.46557]
[1779659531241,35.04,76102.05,39.0,-0.59,0.00023,18.46722]
[1779659533917,35.04,76101.97,39.0,-0.59001,0.00023,18.46707]
[1779659534721,35.04,76101.97,39.0,-0.59001,0.00023,18.46707]
[1779659534932,35.04,76102.0,39.0,-0.58999,0.00023,18.46726]
[1779659536574,35.04,76102.37,39.0,-0.5899,0.00023,18.46828]
[1779659536681,35.04,76102.37,39.0,-0.5899,0.00023,18.46828]
[1779659536911,35.04,76102.37,39.0,-0.5899,0.00023,18.46828]
[1779659536931,35.04,76102.37,39.0,-0.5899,0.00023,18.46828]
[1779659537088,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537097,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537212,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537251,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537283,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537294,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537303,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537364,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537606,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537769,35.05,76103.66,39.0,-0.5896,0.00023,18.47192]
[1779659537776,35.05,76133.23,39.0,-0.58268,0.00023,18.55068]
[1779659538351,35.05,76133.23,39.0,-0.58268,0.00023,18.55068]
[1779659538762,35.05,76141.08,39.0,-0.58084,0.00023,18.57064]
[1779659541089,35.05,76142.38,39.0,-0.58053,0.00023,18.5739]
[1779659546722,35.04,76146.42,39.0,-0.57959,0.00023,18.58389]
[1779659549743,35.04,76141.97,39.0,-0.58064,0.00023,18.5727]
[1779659553112,35.04,76143.51,39.0,-0.58031,0.00023,18.57175]
[1779659553771,35.04,76147.41,39.0,-0.5794,0.00023,18.58145]
[1779659555784,35.03,76150.62,39.0,-0.57865,0.00023,18.58933]
[1779659555953,35.03,76150.62,39.0,-0.57865,0.00023,18.58933]
[1779659557301,35.03,76150.81,39.0,-0.57861,0.00023,18.58977]
[1779659560864,35.03,76151.14,39.0,-0.57854,0.00023,18.59052]
[1779659565858,35.02,76154.74,39.0,-0.57771,0.00024,18.59912]
[1779659567903,35.02,76154.93,39.0,-0.57767,0.00024,18.59955]
[1779659573915,35.01,76159.6,39.0,-0.5766,0.00024,18.61064]
[1779659575929,35.01,76163.22,39.0,-0.57575,0.00024,18.61927]
[1779659587275,35.01,76163.52,39.0,-0.57568,0.00024,18.61997]
[1779659587895,35.01,76163.52,39.0,-0.57568,0.00024,18.61997]
[1779659587916,35.01,76163.52,39.0,-0.57568,0.00024,18.61997]
[1779659588993,35.0,76162.92,39.0,-0.57584,0.00024,18.61837]
[1779659596081,34.99,76160.43,39.0,-0.57646,0.00024,18.61211]
[1779659597839,34.99,76160.43,39.0,-0.57646,0.00024,18.61211]
[1779659597862,34.99,76160.43,39.0,-0.57646,0.00024,18.61211]
[1779659598095,34.98,76164.19,39.0,-0.57558,0.00024,18.62106]
[1779659603131,34.98,76166.51,39.0,-0.57504,0.00024,18.6265]
[1779659609173,34.98,76166.52,39.0,-0.57504,0.00024,18.62648]
[1779659616596,34.98,76166.3,39.0,-0.57511,0.00024,18.62121]
[1779659616652,34.98,76166.3,39.0,-0.57511,0.00024,18.62121]
[1779659616823,34.98,76166.3,39.0,-0.57511,0.00024,18.62121]
[1779659617115,34.98,76166.37,39.0,-0.5751,0.00024,18.62135]
[1779659617674,34.98,76166.37,39.0,-0.5751,0.00024,18.62135]
[1779659617718,34.98,76153.37,39.0,-0.57816,0.00024,18.59005]
[1779659619243,34.97,76150.71,39.0,-0.57879,0.00024,18.58346]
[1779659624277,34.97,76147.84,39.0,-0.57948,0.00024,18.57621]
[1779659629313,34.96,76147.0,39.0,-0.5797,0.00024,18.57398]
[1779659634347,34.96,76147.9,39.0,-0.5795,0.00024,18.57609]
[1779659638536,34.95,76147.82,39.0,-0.57952,0.00024,18.57582]
[1779659643373,34.95,76147.81,39.0,-0.57953,0.00024,18.57572]
[1779659651628,34.94,76145.43,39.0,-0.58011,0.00024,18.56961]
[1779659652163,34.94,76145.58,39.0,-0.58009,0.00024,18.56989]
[1779659654488,34.94,76140.32,39.0,-0.58133,0.00024,18.55659]
[1779659660530,34.94,76140.01,39.0,-0.58141,0.00024,18.55574]
[1779659664898,34.94,76138.51,39.0,-0.58176,0.00024,18.5519]
[1779659664961,34.94,76138.51,39.0,-0.58176,0.00024,18.5519]
[1779659664990,34.94,76138.51,39.0,-0.58176,0.00024,18.5519]
[1779659665220,34.94,76138.13,39.0,-0.58185,0.00024,18.55092]
[1779659665268,34.94,76138.13,39.0,-0.58185,0.00024,18.55092]
[1779659665522,34.94,76138.13,39.0,-0.58185,0.00024,18.55092]
[1779659665855,34.94,76138.13,39.0,-0.58185,0.00024,18.55092]
[1779659665964,34.94,76100.22,39.0,-0.59075,0.00023,18.44953]
[1779659666782,34.94,76100.22,39.0,-0.59075,0.00023,18.44953]
[1779659666790,34.94,76100.22,39.0,-0.59075,0.00023,18.44953]
[1779659666839,34.94,76096.94,39.0,-0.59152,0.00023,18.44037]
[1779659675043,34.94,76097.78,39.0,-0.59132,0.00023,18.4382]
[1779659675286,34.95,76097.8,39.0,-0.5913,0.00023,18.43844]
[1779659676128,34.95,76099.28,39.0,-0.59096,0.00023,18.44259]
[1779659677195,34.95,76100.75,39.0,-0.59061,0.00023,18.44674]
[1779659684703,34.96,76104.33,39.0,-0.58974,0.00023,18.45699]
[1779659687724,34.97,76109.95,39.0,-0.58841,0.00023,18.47254]
[1779659689738,34.97,76114.54,39.0,-0.58733,0.00023,18.48505]
[1779659690896,34.97,76119.06,39.0,-0.58627,0.00023,18.49721]
[1779659693583,34.97,76119.69,39.0,-0.58612,0.00023,18.49892]
[1779659694965,34.97,76120.28,39.0,-0.58598,0.00023,18.50051]
[1779659694994,34.97,76120.28,39.0,-0.58598,0.00023,18.50051]
[1779659695056,34.97,76124.1,39.0,-0.58508,0.00023,18.51066]
[1779659695270,34.97,76124.1,39.0,-0.58508,0.00023,18.51066]
[1779659695780,34.97,76125.68,39.0,-0.58471,0.00023,18.51482]
[1779659697607,34.97,76125.65,39.0,-0.58472,0.00023,18.51476]
[1779659697794,34.97,76130.7,39.0,-0.58353,0.00023,18.52798]
[1779659698801,34.97,76133.82,39.0,-0.58279,0.00024,18.53606]
[1779659700425,34.97,76135.42,39.0,-0.58242,0.00024,18.54019]
[1779659700815,34.97,76135.69,39.0,-0.58235,0.00024,18.5409]
[1779659703593,34.97,76137.49,39.0,-0.58193,0.00024,18.54549]
[1779659703772,34.97,76137.49,39.0,-0.58193,0.00024,18.54549]
[1779659704576,34.97,76137.49,39.0,-0.58193,0.00024,18.54549]
[1779659709877,34.97,76140.56,39.0,-0.58121,0.00024,18.55325]
[1779659715486,34.97,76140.97,39.0,-0.58112,0.00024,18.55425]
[1779659718631,34.97,76141.27,39.0,-0.58105,0.00024,18.55497]
[1779659719009,34.97,76141.27,39.0,-0.58105,0.00024,18.55497]
[1779659720956,34.97,76146.97,39.0,-0.57971,0.00024,18.56925]
[1779659721373,34.97,76146.97,39.0,-0.57971,0.00024,18.56925]
[1779659721839,34.97,76146.97,39.0,-0.57971,0.00024,18.56925]
[1779659722035,34.97,76146.97,39.0,-0.57971,0.00024,18.56925]
[1779659722058,34.97,76152.37,39.0,-0.57844,0.00024,18.58261]
[1779659722970,34.97,76155.58,39.0,-0.57769,0.00024,18.59045]
[1779659723977,34.96,76163.9,39.0,-0.57573,0.00024,18.61048]
[1779659724756,34.96,76163.9,39.0,-0.57573,0.00024,18.61048]
[1779659724984,34.96,76168.3,39.0,-0.5747,0.00024,18.62089]
[1779659728028,34.96,76169.08,39.0,-0.57452,0.00024,18.62269]
[1779659729012,34.96,76173.75,39.0,-0.57341,0.00024,18.63359]
[1779659730206,34.96,76176.26,39.0,-0.57282,0.00024,18.6394]
[1779659731026,34.96,76179.73,39.0,-0.57202,0.00024,18.64263]
[1779659733820,34.96,76182.1,39.0,-0.57146,0.00024,18.64802]
[1779659733841,34.96,76182.1,39.0,-0.57146,0.00024,18.64802]
[1779659733954,34.96,76182.1,39.0,-0.57146,0.00024,18.64802]
[1779659734048,34.96,76187.19,39.0,-0.57026,0.00024,18.65947]
[1779659735055,34.96,76191.18,39.0,-0.56932,0.00024,18.66832]
[1779659738305,34.96,76192.45,39.0,-0.56902,0.00024,18.67109]
[1779659738324,34.96,76192.45,39.0,-0.56902,0.00024,18.67109]
[1779659739083,34.96,76179.38,39.0,-0.57211,0.00024,18.64178]
[1779659741097,34.96,76177.49,39.0,-0.57256,0.00024,18.63745]
[1779659744857,34.96,76177.24,39.0,-0.57262,0.00024,18.63687]
[1779659750160,34.96,76177.49,39.0,-0.57256,0.00024,18.63744]
[1779659756201,34.96,76175.3,39.0,-0.57307,0.00024,18.6324]
[1779659760358,34.96,76173.23,39.0,-0.57356,0.00024,18.6276]
[1779659760392,34.96,76173.23,39.0,-0.57356,0.00024,18.6276]
[1779659760699,34.96,76173.23,39.0,-0.57356,0.00024,18.6276]
[1779659761238,34.96,76154.2,39.0,-0.57805,0.00024,18.58217]
[1779659762245,34.96,76151.02,39.0,-0.57881,0.00024,18.57433]
[1779659764123,34.96,76151.02,39.0,-0.57881,0.00024,18.57433]
[1779659765907,34.96,76150.66,39.0,-0.5789,0.00024,18.57339]
[1779659769268,34.95,76152.69,39.0,-0.57843,0.00024,18.5783]
[1779659775336,34.94,76155.37,39.0,-0.57782,0.00024,18.58469]
[1779659783044,34.94,76158.42,39.0,-0.57711,0.00024,18.59201]
[1779659783062,34.94,76158.42,39.0,-0.57711,0.00024,18.59201]
[1779659788427,34.93,76160.78,39.0,-0.57657,0.00024,18.59749]
[1779659793461,34.92,76161.84,39.0,-0.57636,0.00024,18.59519]
[1779659798497,34.92,76161.87,39.0,-0.57636,0.00024,18.59515]
[1779659803532,34.91,76163.4,39.0,-0.57601,0.00024,18.59871]
[1779659808567,34.91,76165.43,39.0,-0.57554,0.00024,18.60345]
[1779659815616,34.9,76165.45,39.0,-0.57556,0.00024,18.60336]
[1779659821662,34.9,76166.47,39.0,-0.57533,0.00024,18.60567]
[1779659826698,34.89,76166.43,39.0,-0.57535,0.00024,18.60549]
[1779659828605,34.89,76166.43,39.0,-0.57535,0.00024,18.60549]
[1779659828649,34.89,76166.43,39.0,-0.57535,0.00024,18.60549]
[1779659828670,34.89,76166.43,39.0,-0.57535,0.00024,18.60549]
[1779659828849,34.89,76166.43,39.0,-0.57535,0.00024,18.60549]
[1779659829719,34.89,76161.04,39.0,-0.57663,0.00024,18.59252]
[1779659834826,34.89,76160.0,39.0,-0.57688,0.00024,18.58993]
[1779659835760,34.89,76160.0,39.0,-0.57688,0.00024,18.58991]
[1779659835852,34.89,76160.0,39.0,-0.57688,0.00024,18.58991]
[1779659836256,34.89,76160.0,39.0,-0.57688,0.00024,18.58991]
[1779659836319,34.89,76159.64,39.0,-0.57697,0.00024,18.58903]
[1779659836786,34.89,76159.64,39.0,-0.57697,0.00024,18.58903]
[1779659836857,34.89,76159.64,39.0,-0.57697,0.00024,18.58903]
[1779659837113,34.89,76129.98,39.0,-0.58397,0.00024,18.51432]
[1779659839299,34.89,76127.11,39.0,-0.58464,0.00024,18.5068]
[1779659840378,34.89,76125.86,39.0,-0.58494,0.00024,18.50353]
[1779659841485,34.89,76124.73,39.0,-0.5852,0.00024,18.50056]
[1779659843091,34.89,76124.73,39.0,-0.5852,0.00024,18.50058]
[1779659843503,34.89,76124.73,39.0,-0.58519,0.00024,18.50062]
[1779659843821,34.89,76112.08,39.0,-0.58817,0.00024,18.46662]
[1779659844828,34.89,76108.05,39.0,-0.58911,0.00023,18.45561]
[1779659845795,34.89,76108.05,39.0,-0.58911,0.00023,18.45561]
[1779659846142,34.89,76108.05,39.0,-0.58911,0.00023,18.45561]
[1779659846266,34.89,76108.05,39.0,-0.58911,0.00023,18.45561]
[1779659847849,34.89,76104.21,39.0,-0.59,0.00023,18.44511]
[1779659848508,34.89,76104.21,39.0,-0.59,0.00023,18.44511]
[1779659848774,34.89,76104.21,39.0,-0.59,0.00023,18.44511]
[1779659848794,34.89,76104.21,39.0,-0.59,0.00023,18.44511]
[1779659848833,34.89,76104.21,39.0,-0.59,0.00023,18.44511]
[1779659853890,34.9,76106.27,39.0,-0.58952,0.00023,18.44632]
[1779659857150,34.91,76105.36,39.0,-0.58972,0.00023,18.44389]
[1779659857196,34.91,76105.36,39.0,-0.58972,0.00023,18.44389]
[1779659857417,34.91,76105.36,39.0,-0.58971,0.00023,18.44399]
[1779659860608,34.91,76104.66,39.0,-0.58987,0.00023,18.44214]
[1779659864037,34.92,76105.84,39.0,-0.58958,0.00023,18.44555]
[1779659865352,34.92,76102.37,39.0,-0.59039,0.00023,18.43601]
[1779659871035,34.93,76101.37,39.0,-0.59059,0.00023,18.43353]
[1779659874107,34.93,76101.79,39.0,-0.59048,0.00023,18.4348]
[1779659880098,34.95,76103.59,39.0,-0.59003,0.00023,18.44015]
[1779659880800,34.95,76103.59,39.0,-0.59003,0.00023,18.44015]
[1779659882656,34.95,76103.67,39.0,-0.59,0.00023,18.44047]
[1779659882667,34.95,76103.67,39.0,-0.59,0.00023,18.44047]
[1779659883121,34.95,76112.29,39.0,-0.58798,0.00023,18.46418]
[1779659884058,34.95,76112.29,39.0,-0.58798,0.00023,18.46418]
[1779659884136,34.95,76116.63,39.0,-0.58695,0.00023,18.47597]
[1779659884364,34.95,76116.63,39.0,-0.58695,0.00023,18.47597]
[1779659885140,34.95,76123.99,39.0,-0.58522,0.00024,18.49563]
[1779659887154,34.96,76125.05,39.0,-0.58497,0.00024,18.49848]
[1779659892189,34.96,76125.21,39.0,-0.58492,0.00024,18.49897]
[1779659893313,34.96,76125.21,39.0,-0.58492,0.00024,18.49897]
[1779659894202,34.96,76113.62,39.0,-0.58764,0.00023,18.46804]
[1779659894401,34.96,76113.62,39.0,-0.58764,0.00023,18.46804]
[1779659895505,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659895601,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659895623,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659895636,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659895950,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659896007,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659896036,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659896316,34.96,76114.18,39.0,-0.58751,0.00023,18.46958]
[1779659896253,34.96,76080.97,39.0,-0.59529,0.00023,18.37625]
[1779659896516,34.96,76080.97,39.0,-0.59529,0.00023,18.37625]
[1779659896566,34.96,76080.97,39.0,-0.59529,0.00023,18.37625]
[1779659896701,34.96,76080.97,39.0,-0.59529,0.00023,18.37625]
[1779659896947,34.96,76080.97,39.0,-0.59529,0.00023,18.37625]
[1779659897233,34.96,76080.3,39.0,-0.59543,0.00023,18.3744]
[1779659897547,34.96,76080.3,39.0,-0.59543,0.00023,18.3744]
[1779659897573,34.96,76080.3,39.0,-0.59543,0.00023,18.3744]
[1779659904098,34.97,76081.55,39.0,-0.59511,0.00023,18.37842]
[1779659904409,34.98,76081.37,39.0,-0.59514,0.00023,18.37797]
[1779659909276,34.98,76079.39,39.0,-0.59559,0.00023,18.37242]
[1779659910324,34.99,76074.56,39.0,-0.5967,0.00023,18.35839]
[1779659910650,34.99,76074.56,39.0,-0.5967,0.00023,18.35839]
[1779659914742,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659914761,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659914811,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659914891,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659914903,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659915130,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659915231,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659915305,34.99,76073.32,39.0,-0.59701,0.00023,18.34997]
[1779659916276,34.99,76052.16,39.0,-0.60194,0.00023,18.28601]
[1779659916603,34.99,76042.77,39.0,-0.60413,0.00023,18.25673]
[1779659918871,34.99,76042.97,39.0,-0.60408,0.00023,18.25735]
[1779659920981,34.99,76037.16,39.0,-0.60543,0.00023,18.23892]
[1779659926438,34.99,76034.62,39.0,-0.60603,0.00023,18.23077]
[1779659930703,34.99,76031.95,39.0,-0.60665,0.00023,18.2222]
[1779659930804,34.99,76023.17,39.0,-0.60868,0.00023,18.19375]
[1779659931769,34.99,76023.17,39.0,-0.60868,0.00023,18.19375]
[1779659932329,34.99,76023.17,39.0,-0.60868,0.00023,18.19375]
[1779659931869,34.99,76021.97,39.0,-0.60896,0.00023,18.18984]
[1779659932480,34.99,76021.94,39.0,-0.60896,0.00023,18.18976]
[1779659934680,34.99,76023.44,39.0,-0.60862,0.00023,18.19469]
[1779659935360,34.99,76023.44,39.0,-0.60862,0.00023,18.19469]
[1779659934721,34.99,76023.86,39.0,-0.60852,0.00023,18.19607]
[1779659935502,34.99,76024.22,39.0,-0.60843,0.00023,18.19726]
[1779659940664,34.99,76024.22,39.0,-0.60843,0.00023,18.19726]
[1779659940850,34.99,76024.22,39.0,-0.60843,0.00023,18.19726]
[1779659941544,34.99,76032.31,39.0,-0.60655,0.00023,18.22353]
[1779659942701,34.99,76032.31,39.0,-0.60655,0.00023,18.22353]
[1779659942742,34.99,76031.95,39.0,-0.60663,0.00023,18.22237]
[1779659947515,34.99,76033.55,39.0,-0.60626,0.00023,18.2275]
[1779659947587,34.99,76033.33,39.0,-0.60631,0.00023,18.22679]
[1779659951990,34.99,76034.38,39.0,-0.60607,0.00023,18.23017]
[1779659952082,34.99,76034.62,39.0,-0.60601,0.00023,18.23095]
[1779659953629,34.99,76040.4,39.0,-0.60467,0.00023,18.24934]
[1779659958664,34.99,76041.03,39.0,-0.60452,0.00023,18.25134]
[1779659963699,34.99,76043.77,39.0,-0.60388,0.00023,18.25999]
[1779659969741,34.99,76046.44,39.0,-0.60326,0.00023,18.26835]
[1779659974978,34.99,76046.2,39.0,-0.60335,0.00023,18.26278]
[1779659975338,34.99,76046.2,39.0,-0.60335,0.00023,18.26278]
[1779659979664,34.99,76048.19,39.0,-0.60288,0.00023,18.26902]
[1779659981269,34.99,76048.73,39.0,-0.60275,0.00023,18.27073]
[1779659981383,34.99,76048.73,39.0,-0.60275,0.00023,18.27073]
[1779659981345,34.99,76054.4,39.0,-0.60143,0.00023,18.2883]
[1779659981475,34.99,76054.4,39.0,-0.60143,0.00023,18.2883]
[1779659981750,34.99,76054.4,39.0,-0.60143,0.00023,18.2883]
[1779659982174,34.99,76054.4,39.0,-0.60143,0.00023,18.2883]
[1779659982250,35.0,76080.76,39.0,-0.59528,0.00023,18.36727]
[1779659982584,35.0,76080.76,39.0,-0.59528,0.00023,18.36727]
[1779659982690,35.0,76080.76,39.0,-0.59528,0.00023,18.36727]
[1779659983050,35.0,76080.76,39.0,-0.59528,0.00023,18.36727]
[1779659983342,35.0,76080.76,39.0,-0.59528,0.00023,18.36727]
[1779659983120,35.0,76101.25,39.0,-0.59048,0.00023,18.42568]
[1779659983591,35.0,76101.25,39.0,-0.59048,0.00023,18.42568]
[1779659983842,35.0,76099.49,39.0,-0.59089,0.00023,18.42082]
[1779659985174,35.0,76089.78,39.0,-0.59316,0.00023,18.39345]
[1779659985620,35.0,76089.78,39.0,-0.59316,0.00023,18.39345]
[1779659987447,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659987452,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659987806,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659988102,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659988188,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659988219,35.01,76089.65,39.0,-0.59318,0.00023,18.3932]
[1779659988309,35.01,76083.24,39.0,-0.59467,0.00023,18.37483]
[1779659989333,35.01,76062.03,39.0,-0.59962,0.00023,18.31201]
[1779659989885,35.01,76059.06,39.0,-0.60031,0.00023,18.303]
[1779659994077,35.0,76060.88,39.0,-0.59989,0.00023,18.30845]
[1779660000478,35.01,76060.46,39.0,-0.59997,0.00023,18.30739]
[1779660000955,35.01,76060.6,39.0,-0.59994,0.00023,18.30778]
[1779660001181,35.01,76060.6,39.0,-0.59994,0.00023,18.30778]
[1779660001349,35.01,76060.6,39.0,-0.59994,0.00023,18.30778]
[1779660001389,35.01,76060.6,39.0,-0.59994,0.00023,18.30778]
[1779660001417,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001520,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001597,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001672,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001772,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001908,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660001964,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002128,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002322,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002365,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002409,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002500,35.01,76069.39,39.0,-0.5979,0.00023,18.33418]
[1779660002565,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660002919,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660003049,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660003174,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660003274,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660003474,35.01,76114.82,39.0,-0.58727,0.00023,18.4632]
[1779660003216,35.02,76140.52,39.0,-0.58122,0.00024,18.53048]
[1779660004067,35.02,76140.52,39.0,-0.58122,0.00024,18.53048]
[1779660004180,35.02,76140.52,39.0,-0.58122,0.00024,18.53048]
[1779660004225,35.02,76140.52,39.0,-0.58122,0.00024,18.53048]
[1779660004653,35.02,76158.59,39.0,-0.57696,0.00024,18.57516]
[1779660004996,35.02,76158.59,39.0,-0.57696,0.00024,18.57516]
[1779660005178,35.02,76158.59,39.0,-0.57696,0.00024,18.57516]
[1779660005373,35.02,76158.59,39.0,-0.57696,0.00024,18.57516]
[1779660005333,35.03,76147.82,39.0,-0.57947,0.00024,18.54911]
[1779660006006,35.03,76147.82,39.0,-0.57947,0.00024,18.54911]
[1779660006225,35.03,76147.82,39.0,-0.57947,0.00024,18.54911]
[1779660006341,35.03,76147.82,39.0,-0.57947,0.00024,18.54911]
[1779660006498,35.03,76119.45,39.0,-0.58614,0.00023,18.47608]
[1779660007259,35.03,76083.71,39.0,-0.59449,0.00023,18.37696]
[1779660007501,35.03,76083.71,39.0,-0.59449,0.00023,18.37696]
[1779660007533,35.03,76083.71,39.0,-0.59449,0.00023,18.37696]
[1779660008027,35.03,76083.71,39.0,-0.59449,0.00023,18.37696]
[1779660008387,35.03,76089.71,39.0,-0.59308,0.00023,18.39423]
[1779660008713,35.03,76089.71,39.0,-0.59308,0.00023,18.39423]
[1779660009111,35.03,76089.71,39.0,-0.59308,0.00023,18.39423]
[1779660009183,35.03,76089.71,39.0,-0.59308,0.00023,18.39423]
[1779660009276,35.03,76095.1,39.0,-0.59182,0.00023,18.40951]
[1779660009747,35.03,76095.1,39.0,-0.59182,0.00023,18.40951]
[1779660010079,35.03,76095.1,39.0,-0.59182,0.00023,18.40951]
[1779660010150,35.03,76095.1,39.0,-0.59182,0.00023,18.40951]
[1779660010321,35.03,76095.1,39.0,-0.59182,0.00023,18.40951]
[1779660010357,35.03,76070.29,39.0,-0.59762,0.00023,18.33769]
[1779660011186,35.03,76070.29,39.0,-0.59762,0.00023,18.33769]
[1779660011279,35.03,76070.29,39.0,-0.59762,0.00023,18.33769]
[1779660011329,35.03,76055.9,39.0,-0.60097,0.00023,18.29429]
[1779660012448,35.03,76065.08,39.0,-0.59883,0.00023,18.32218]
[1779660012823,35.03,76065.08,39.0,-0.59883,0.00023,18.32218]
[1779660013073,35.03,76065.08,39.0,-0.59883,0.00023,18.32218]
[1779660013715,35.03,76065.47,39.0,-0.59874,0.00023,18.32335]
[1779660013848,35.03,76065.47,39.0,-0.59874,0.00023,18.32335]
[1779660014276,35.04,76085.12,39.0,-0.59415,0.00023,18.38119]
[1779660014521,35.04,76085.12,39.0,-0.59415,0.00023,18.38119]
[1779660015096,35.04,76093.48,39.0,-0.59219,0.00023,18.40503]
[1779660015528,35.04,76093.48,39.0,-0.59219,0.00023,18.40503]
[1779660016103,35.04,76096.57,39.0,-0.59147,0.00023,18.41379]
[1779660017986,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018229,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018396,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018421,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018429,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018446,35.04,76095.12,39.0,-0.5918,0.00023,18.4098]
[1779660018458,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660018797,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660018914,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660019146,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660019236,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660019399,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660019433,35.04,76102.95,39.0,-0.58996,0.00023,18.43168]
[1779660019432,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660019553,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660019744,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660019941,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660020154,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660020445,35.04,76141.53,39.0,-0.58091,0.00024,18.53369]
[1779660020192,35.04,76168.04,39.0,-0.57467,0.00024,18.59825]
[1779660021147,35.04,76189.0,39.0,-0.56973,0.00024,18.64611]
[1779660021626,35.04,76189.0,39.0,-0.56973,0.00024,18.64611]
[1779660021646,35.04,76189.0,39.0,-0.56973,0.00024,18.64611]
[1779660021952,35.04,76189.0,39.0,-0.56973,0.00024,18.64611]
[1779660022320,35.04,76189.0,39.0,-0.56973,0.00024,18.64611]
[1779660022375,35.05,76194.79,39.0,-0.56835,0.00024,18.65886]
[1779660022514,35.05,76194.79,39.0,-0.56835,0.00024,18.65886]
[1779660022829,35.05,76194.79,39.0,-0.56835,0.00024,18.65886]
[1779660022842,35.05,76194.79,39.0,-0.56835,0.00024,18.65886]
[1779660023426,35.05,76194.79,39.0,-0.56835,0.00024,18.65886]
[1779660023161,35.05,76195.03,39.0,-0.56829,0.00024,18.6594]
[1779660025020,35.05,76196.25,39.0,-0.56801,0.00024,18.66203]
[1779660025547,35.04,76196.12,39.0,-0.56804,0.00024,18.66174]
[1779660026491,35.04,76199.03,39.0,-0.56735,0.00024,18.66801]
[1779660026644,35.04,76199.03,39.0,-0.56735,0.00024,18.66801]
[1779660027189,35.04,76186.47,39.0,-0.57032,0.00024,18.64049]
[1779660028054,35.04,76186.47,39.0,-0.57032,0.00024,18.64049]
[1779660028195,35.04,76182.05,39.0,-0.57137,0.00024,18.63056]
[1779660029203,35.04,76176.02,39.0,-0.57279,0.00024,18.61681]
[1779660030043,35.04,76176.02,39.0,-0.57279,0.00024,18.61681]
[1779660030281,35.04,76176.02,39.0,-0.57279,0.00024,18.61681]
[1779660030321,35.04,76176.02,39.0,-0.57279,0.00024,18.61681]
[1779660030408,35.04,76180.55,39.0,-0.57172,0.00024,18.62715]
[1779660030599,35.04,76180.55,39.0,-0.57172,0.00024,18.62715]
[1779660031015,35.04,76180.55,39.0,-0.57172,0.00024,18.62715]
[1779660031021,35.04,76180.55,39.0,-0.57172,0.00024,18.62715]
[1779660031334,35.04,76180.55,39.0,-0.57172,0.00024,18.62715]
[1779660031435,35.04,76194.14,39.0,-0.56853,0.00024,18.65266]
[1779660032224,35.04,76197.25,39.0,-0.5678,0.00024,18.6594]
[1779660033410,35.04,76197.25,39.0,-0.5678,0.00024,18.6594]
[1779660033555,35.04,76197.05,39.0,-0.56785,0.00024,18.65896]
[1779660033808,35.04,76197.05,39.0,-0.56785,0.00024,18.65896]
[1779660034238,35.04,76184.03,39.0,-0.57092,0.00024,18.63025]
[1779660034819,35.04,76184.03,39.0,-0.57092,0.00024,18.63025]
[1779660035245,35.04,76180.12,39.0,-0.57185,0.00024,18.62138]
[1779660035817,35.04,76180.12,39.0,-0.57185,0.00024,18.62138]
[1779660037185,35.04,76182.36,39.0,-0.57132,0.00024,18.62645]
[1779660037437,35.04,76182.36,39.0,-0.57132,0.00024,18.62645]
[1779660038052,35.04,76180.81,39.0,-0.57169,0.00024,18.62293]
[1779660038085,35.04,76180.81,39.0,-0.57169,0.00024,18.62293]
[1779660038094,35.04,76180.81,39.0,-0.57169,0.00024,18.62293]
[1779660038175,35.04,76180.81,39.0,-0.57169,0.00024,18.62293]
[1779660038300,35.04,76180.81,39.0,-0.57169,0.00024,18.62293]
[1779660038443,35.04,76163.27,39.0,-0.57583,0.00024,18.58214]
[1779660038611,35.04,76163.27,39.0,-0.57583,0.00024,18.58214]
[1779660038649,35.04,76163.27,39.0,-0.57583,0.00024,18.58214]
[1779660038762,35.04,76163.27,39.0,-0.57583,0.00024,18.58214]
[1779660038818,35.04,76163.27,39.0,-0.57583,0.00024,18.58214]
[1779660039288,35.04,76133.73,39.0,-0.58277,0.00023,18.50904]
[1779660040224,35.04,76133.73,39.0,-0.58277,0.00023,18.50904]
[1779660040364,35.04,76133.73,39.0,-0.58277,0.00023,18.50904]
[1779660040421,35.04,76134.77,39.0,-0.58252,0.00023,18.51174]
[1779660040612,35.04,76134.77,39.0,-0.58252,0.00023,18.51174]
[1779660041288,35.04,76139.0,39.0,-0.58153,0.00024,18.52256]
[1779660041906,35.04,76139.0,39.0,-0.58153,0.00024,18.52256]
[1779660042294,35.04,76149.24,39.0,-0.57912,0.00024,18.5482]
[1779660044529,35.04,76149.42,39.0,-0.57908,0.00024,18.5486]
[1779660045917,35.04,76149.34,39.0,-0.5791,0.00024,18.54838]
[1779660045940,35.04,76149.34,39.0,-0.5791,0.00024,18.54838]
[1779660046155,35.04,76149.34,39.0,-0.5791,0.00024,18.54838]
[1779660046272,35.04,76149.34,39.0,-0.5791,0.00024,18.54838]
[1779660046345,35.04,76154.58,39.0,-0.57787,0.00024,18.56122]
[1779660047340,35.04,76163.11,39.0,-0.57587,0.00024,18.58175]
[1779660048347,35.04,76166.93,39.0,-0.57497,0.00024,18.59079]
[1779660051357,35.04,76167.32,39.0,-0.57488,0.00024,18.59167]
[1779660051371,35.04,76167.32,39.0,-0.57488,0.00024,18.59167]
[1779660051519,35.04,76167.32,39.0,-0.57488,0.00024,18.59167]
[1779660051550,35.04,76167.32,39.0,-0.57488,0.00024,18.59167]
[1779660051626,35.04,76167.32,39.0,-0.57488,0.00024,18.59167]
[1779660051381,35.04,76175.21,39.0,-0.57302,0.00024,18.61007]
[1779660051653,35.04,76175.21,39.0,-0.57302,0.00024,18.61007]
[1779660051991,35.04,76175.21,39.0,-0.57302,0.00024,18.61007]
[1779660052011,35.04,76175.21,39.0,-0.57302,0.00024,18.61007]
[1779660052384,35.04,76189.92,39.0,-0.56954,0.00024,18.64327]
[1779660052759,35.04,76189.92,39.0,-0.56954,0.00024,18.64327]
[1779660052820,35.04,76189.92,39.0,-0.56954,0.00024,18.64327]
[1779660053313,35.04,76189.92,39.0,-0.56954,0.00024,18.64327]
[1779660053391,35.05,76195.32,39.0,-0.56824,0.00024,18.65534]
[1779660053721,35.05,76195.32,39.0,-0.56824,0.00024,18.65534]
[1779660053822,35.05,76195.32,39.0,-0.56824,0.00024,18.65534]
[1779660053881,35.05,76195.32,39.0,-0.56824,0.00024,18.65534]
[1779660054731,35.04,76192.39,39.0,-0.56895,0.00024,18.64881]
[1779660055080,35.04,76192.39,39.0,-0.56895,0.00024,18.64881]
[1779660055772,35.04,76191.61,39.0,-0.56915,0.00024,18.64699]
[1779660056699,35.03,76190.86,39.0,-0.56934,0.00024,18.64523]
[1779660057325,35.03,76190.86,39.0,-0.56934,0.00024,18.64523]
[1779660057340,35.03,76190.86,39.0,-0.56934,0.00024,18.64523]
[1779660058429,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058534,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058565,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058685,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058731,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058833,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660058872,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660059207,35.02,76202.81,39.0,-0.56653,0.00024,18.67092]
[1779660059436,35.02,76212.03,39.0,-0.56435,0.00024,18.69024]
[1779660060443,35.02,76215.81,39.0,-0.56346,0.00024,18.69798]
[1779660062836,35.01,76215.74,39.0,-0.56348,0.00024,18.69778]
[1779660062992,35.01,76215.74,39.0,-0.56348,0.00024,18.69778]
[1779660063256,35.01,76215.74,39.0,-0.56348,0.00024,18.69778]
[1779660063330,35.01,76215.74,39.0,-0.56348,0.00024,18.69778]
[1779660063495,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660063774,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660063916,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660063988,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660064019,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660064051,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660064177,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660064397,35.01,76241.25,39.0,-0.55744,0.00024,18.74772]
[1779660064494,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660064602,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660064707,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660064838,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660064847,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660065106,35.01,76247.19,39.0,-0.55603,0.00024,18.75874]
[1779660065496,35.02,76225.13,39.0,-0.56125,0.00024,18.71677]
[1779660066480,35.02,76225.13,39.0,-0.56125,0.00024,18.71677]
[1779660066505,35.02,76227.26,39.0,-0.56074,0.00024,18.72097]
[1779660071245,35.01,76229.45,39.0,-0.56023,0.00024,18.7252]
[1779660071540,35.01,76237.29,39.0,-0.55837,0.00024,18.7403]
[1779660073217,35.01,76237.29,39.0,-0.55837,0.00024,18.7403]
[1779660073238,35.01,76237.29,39.0,-0.55837,0.00024,18.7403]
[1779660073430,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660073572,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660073629,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660073755,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660073806,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660073997,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660074196,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660074557,35.01,76244.19,39.0,-0.55673,0.00024,18.75326]
[1779660074428,35.01,76251.75,39.0,-0.55494,0.00024,18.76707]
[1779660075016,35.01,76251.75,39.0,-0.55494,0.00024,18.76707]
[1779660075223,35.01,76251.75,39.0,-0.55494,0.00024,18.76707]
[1779660075382,35.01,76251.75,39.0,-0.55494,0.00024,18.76707]
[1779660075468,35.01,76270.97,39.0,-0.55037,0.00024,18.80052]
[1779660076318,35.01,76270.97,39.0,-0.55037,0.00024,18.80052]
[1779660076405,35.01,76270.97,39.0,-0.55037,0.00024,18.80052]
[1779660076529,35.02,76278.3,39.0,-0.54861,0.00024,18.81275]
[1779660076659,35.02,76278.3,39.0,-0.54861,0.00024,18.81275]
[1779660077194,35.02,76278.3,39.0,-0.54861,0.00024,18.81275]
[1779660077281,35.02,76283.75,39.0,-0.54731,0.00024,18.82152]
[1779660078400,35.02,76283.75,39.0,-0.54731,0.00024,18.82152]
[1779660078501,35.01,76292.05,39.0,-0.54535,0.00024,18.83441]
[1779660079379,35.01,76295.5,39.0,-0.54454,0.00024,18.83963]
[1779660079947,35.01,76295.5,39.0,-0.54454,0.00024,18.83963]
[1779660080225,35.01,76295.5,39.0,-0.54454,0.00024,18.83963]
[1779660080256,35.01,76295.5,39.0,-0.54454,0.00024,18.83963]
[1779660080384,35.0,76296.4,39.0,-0.54433,0.00024,18.84094]
[1779660081468,35.0,76309.84,39.0,-0.54113,0.00024,18.86061]
[1779660081937,35.0,76318.39,39.0,-0.53909,0.00024,18.87249]
[1779660082658,35.0,76318.39,39.0,-0.53909,0.00024,18.87249]
[1779660083003,35.0,76318.39,39.0,-0.53909,0.00024,18.87249]
[1779660083326,35.0,76318.39,39.0,-0.53909,0.00024,18.87249]
[1779660083423,34.98,76322.84,39.0,-0.53805,0.00024,18.87835]
[1779660084838,34.97,76320.57,39.0,-0.53861,0.00024,18.87523]
[1779660085037,34.97,76320.57,39.0,-0.53861,0.00024,18.87523]
[1779660085129,34.97,76320.57,39.0,-0.53861,0.00024,18.87523]
[1779660085368,34.97,76320.57,39.0,-0.53861,0.00024,18.87523]
[1779660085420,34.97,76320.57,39.0,-0.53861,0.00024,18.87523]
[1779660085466,34.95,76316.56,39.0,-0.53958,0.00024,18.8697]
[1779660085671,34.95,76316.56,39.0,-0.53958,0.00024,18.8697]
[1779660086170,34.95,76316.56,39.0,-0.53958,0.00024,18.8697]
[1779660086186,34.95,76316.56,39.0,-0.53958,0.00024,18.8697]
[1779660086305,34.95,76344.71,39.0,-0.53285,0.00024,18.90575]
[1779660086783,34.95,76344.71,39.0,-0.53285,0.00024,18.90575]
[1779660086953,34.95,76344.71,39.0,-0.53285,0.00024,18.90575]
[1779660087556,34.93,76355.16,39.0,-0.53039,0.00024,18.91765]
[1779660088992,34.92,76358.45,39.0,-0.52961,0.00024,18.92125]
[1779660090504,34.91,76359.4,39.0,-0.52939,0.00024,18.92226]
[1779660090516,34.91,76359.4,39.0,-0.52939,0.00024,18.92226]
[1779660090800,34.91,76358.78,39.0,-0.52954,0.00024,18.92158]
[1779660090837,34.91,76358.78,39.0,-0.52954,0.00024,18.92158]
[1779660090922,34.91,76358.78,39.0,-0.52954,0.00024,18.92158]
[1779660090948,34.91,76358.78,39.0,-0.52954,0.00024,18.92158]
[1779660090978,34.91,76358.78,39.0,-0.52954,0.00024,18.92158]
[1779660091052,34.9,76366.76,39.0,-0.52764,0.00024,18.92538]
[1779660091685,34.9,76366.76,39.0,-0.52764,0.00024,18.92538]
[1779660091796,34.9,76366.76,39.0,-0.52764,0.00024,18.92538]
[1779660092274,34.9,76366.76,39.0,-0.52764,0.00024,18.92538]
[1779660092442,34.9,76378.63,39.0,-0.5248,0.00024,18.93722]
[1779660093171,34.9,76378.63,39.0,-0.5248,0.00024,18.93722]
[1779660093173,34.9,76378.63,39.0,-0.5248,0.00024,18.93722]
[1779660093227,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094031,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094078,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094101,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094169,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094235,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094319,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094325,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094507,34.88,76386.72,39.0,-0.52287,0.00024,18.9447]
[1779660094505,34.86,76387.84,39.0,-0.52262,0.00024,18.94567]
[1779660094861,34.86,76387.84,39.0,-0.52262,0.00024,18.94567]
[1779660094971,34.86,76387.84,39.0,-0.52262,0.00024,18.94567]
[1779660095421,34.86,76387.84,39.0,-0.52262,0.00024,18.94567]
[1779660095458,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660095742,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660095932,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660095955,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096077,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096126,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096130,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096317,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096456,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096518,34.85,76420.17,39.0,-0.51486,0.00024,18.97103]
[1779660096561,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660096680,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097113,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097210,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097381,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097496,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097552,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097591,34.85,76437.47,39.0,-0.5107,0.00024,18.98167]
[1779660097531,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660097831,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098291,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098331,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098465,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098488,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098495,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098522,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098546,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098587,34.85,76474.17,39.0,-0.50188,0.00024,18.99741]
[1779660098565,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660098839,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660098995,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099001,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099030,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099051,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099053,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099331,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099523,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099653,34.83,76458.04,39.0,-0.50577,0.00024,18.99163]
[1779660099536,34.83,76422.98,39.0,-0.5142,0.00024,18.97288]
[1779660099924,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660100712,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660100743,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660100826,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660100852,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660101547,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660101591,34.83,76387.08,39.0,-0.52284,0.00024,18.94489]
[1779660101389,34.83,76386.63,39.0,-0.52294,0.00024,18.94449]
[1779660101839,34.83,76386.63,39.0,-0.52294,0.00024,18.94449]
[1779660101862,34.83,76386.63,39.0,-0.52294,0.00024,18.94449]
[1779660102469,34.83,76386.63,39.0,-0.52294,0.00024,18.94449]
[1779660102602,34.83,76386.63,39.0,-0.52294,0.00024,18.94449]
[1779660102573,34.83,76359.17,39.0,-0.52954,0.00024,18.91702]
[1779660102835,34.83,76359.17,39.0,-0.52954,0.00024,18.91702]
[1779660103031,34.83,76359.17,39.0,-0.52954,0.00024,18.91702]
[1779660103369,34.83,76359.17,39.0,-0.52954,0.00024,18.91702]
[1779660103416,34.83,76359.17,39.0,-0.52954,0.00024,18.91702]
[1779660104702,34.83,76358.18,39.0,-0.52978,0.00024,18.91593]
[1779660104979,34.83,76358.18,39.0,-0.52978,0.00024,18.91593]
[1779660105395,34.83,76358.18,39.0,-0.52978,0.00024,18.91593]
[1779660105418,34.83,76358.18,39.0,-0.52978,0.00024,18.91593]
[1779660106703,34.83,76359.64,39.0,-0.52943,0.00024,18.91752]
[1779660106877,34.83,76359.64,39.0,-0.52943,0.00024,18.91752]
[1779660107040,34.83,76359.64,39.0,-0.52943,0.00024,18.91752]
[1779660108110,34.82,76362.46,39.0,-0.52876,0.00024,18.92057]
[1779660108153,34.82,76372.11,39.0,-0.52644,0.00024,18.9306]
[1779660108721,34.82,76372.11,39.0,-0.52644,0.00024,18.9306]
[1779660109861,34.82,76361.98,39.0,-0.52887,0.00024,18.92005]
[1779660110836,34.82,76361.98,39.0,-0.52887,0.00024,18.92005]
[1779660111227,34.82,76361.98,39.0,-0.52887,0.00024,18.92005]
[1779660111390,34.82,76361.98,39.0,-0.52887,0.00024,18.92005]
[1779660111471,34.82,76356.44,39.0,-0.53021,0.00024,18.91398]
[1779660112430,34.82,76356.44,39.0,-0.53021,0.00024,18.91398]
[1779660112532,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660112857,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660112989,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113100,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113188,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113282,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113372,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113498,34.82,76366.61,39.0,-0.52776,0.00024,18.92495]
[1779660113520,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660113850,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660113963,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660113989,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660114024,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660114434,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660114615,34.82,76381.19,39.0,-0.52426,0.00024,18.93944]
[1779660114544,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660114995,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660115086,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660115194,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660115263,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660115306,34.82,76414.86,39.0,-0.51616,0.00024,18.96731]
[1779660115374,34.82,76396.52,39.0,-0.52057,0.00024,18.95309]
[1779660115927,34.82,76396.52,39.0,-0.52057,0.00024,18.95309]
[1779660115944,34.82,76396.52,39.0,-0.52057,0.00024,18.95309]
[1779660116041,34.82,76382.88,39.0,-0.52385,0.00024,18.94101]
[1779660117463,34.82,76382.39,39.0,-0.52397,0.00024,18.94055]
[1779660118583,34.82,76382.39,39.0,-0.52397,0.00024,18.94055]
[1779660118588,34.82,76382.39,39.0,-0.52397,0.00024,18.94055]
[1779660118630,34.82,76388.41,39.0,-0.52253,0.00024,18.94606]
[1779660119544,34.82,76388.41,39.0,-0.52253,0.00024,18.94606]
[1779660119603,34.81,76399.15,39.0,-0.51995,0.00024,18.95525]
[1779660120331,34.81,76399.15,39.0,-0.51995,0.00024,18.95525]
[1779660120461,34.81,76399.15,39.0,-0.51995,0.00024,18.95525]
[1779660120520,34.81,76399.15,39.0,-0.51995,0.00024,18.95525]
[1779660120595,34.81,76399.15,39.0,-0.51995,0.00024,18.95525]
[1779660120865,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660120978,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121226,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121233,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121291,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121453,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121548,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121592,34.79,76396.53,39.0,-0.52059,0.00024,18.95305]
[1779660121616,34.79,76408.61,39.0,-0.51768,0.00024,18.96268]
[1779660122051,34.79,76408.61,39.0,-0.51768,0.00024,18.96268]
[1779660122861,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660122894,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660122941,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123041,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123093,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123112,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123144,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123145,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123278,34.79,76407.9,39.0,-0.51786,0.00024,18.96215]
[1779660123835,34.77,76407.67,39.0,-0.51793,0.00024,18.96193]
[1779660123971,34.77,76407.67,39.0,-0.51793,0.00024,18.96193]
[1779660124198,34.77,76407.67,39.0,-0.51793,0.00024,18.96193]
[1779660124446,34.77,76407.67,39.0,-0.51793,0.00024,18.96193]
[1779660124557,34.77,76407.67,39.0,-0.51793,0.00024,18.96193]
[1779660124609,34.77,76428.5,39.0,-0.51291,0.00024,18.97633]
[1779660124845,34.77,76428.5,39.0,-0.51291,0.00024,18.97633]
[1779660125202,34.77,76428.5,39.0,-0.51291,0.00024,18.97633]
[1779660125425,34.77,76428.5,39.0,-0.51291,0.00024,18.97633]
[1779660125520,34.77,76428.5,39.0,-0.51291,0.00024,18.97633]
[1779660125573,34.76,76417.83,39.0,-0.51548,0.00024,18.96933]
[1779660125992,34.76,76417.83,39.0,-0.51548,0.00024,18.96933]
[1779660126226,34.76,76417.83,39.0,-0.51548,0.00024,18.96933]
[1779660126305,34.76,76417.83,39.0,-0.51548,0.00024,18.96933]
[1779660126648,34.76,76417.83,39.0,-0.51548,0.00024,18.96933]
[1779660126383,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127199,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127211,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127232,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127256,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127337,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127368,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127624,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127697,34.76,76403.86,39.0,-0.51885,0.00024,18.95896]
[1779660127625,34.76,76414.63,39.0,-0.51626,0.00024,18.96707]
[1779660128517,34.76,76414.63,39.0,-0.51626,0.00024,18.96707]
[1779660128523,34.76,76414.63,39.0,-0.51626,0.00024,18.96707]
[1779660128619,34.76,76431.9,39.0,-0.5121,0.00024,18.97839]
[1779660129544,34.76,76431.9,39.0,-0.5121,0.00024,18.97839]
[1779660129674,34.76,76433.77,39.0,-0.51165,0.00024,18.97949]
[1779660130044,34.76,76433.77,39.0,-0.51165,0.00024,18.97949]
[1779660130176,34.76,76433.77,39.0,-0.51165,0.00024,18.97949]
[1779660130834,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660130845,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660131084,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660131228,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660131577,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660131626,34.76,76434.77,39.0,-0.51141,0.00024,18.98007]
[1779660131604,34.75,76427.32,39.0,-0.5132,0.00024,18.97558]
[1779660131714,34.75,76427.32,39.0,-0.5132,0.00024,18.97558]
[1779660132649,34.75,76427.32,39.0,-0.5132,0.00024,18.97558]
[1779660132522,34.75,76441.37,39.0,-0.50982,0.00024,18.98373]
[1779660133726,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660133896,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660134088,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660134254,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660134296,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660134496,34.75,76443.8,39.0,-0.50923,0.00024,18.98499]
[1779660134668,34.74,76426.5,39.0,-0.51341,0.00024,18.97506]
[1779660135179,34.74,76426.5,39.0,-0.51341,0.00024,18.97506]
[1779660135196,34.74,76426.5,39.0,-0.51341,0.00024,18.97506]
[1779660135330,34.74,76426.5,39.0,-0.51341,0.00024,18.97506]
[1779660135348,34.74,76426.5,39.0,-0.51341,0.00024,18.97506]
[1779660135432,34.74,76442.51,39.0,-0.50955,0.00024,18.98432]
[1779660135756,34.74,76442.51,39.0,-0.50955,0.00024,18.98432]
[1779660135854,34.74,76442.51,39.0,-0.50955,0.00024,18.98432]
[1779660136936,34.74,76439.19,39.0,-0.51035,0.00024,18.98254]
[1779660137176,34.74,76429.29,39.0,-0.51274,0.00024,18.9768]
[1779660138600,34.74,76429.29,39.0,-0.51274,0.00024,18.9768]
[1779660138604,34.74,76429.29,39.0,-0.51274,0.00024,18.9768]
[1779660138997,34.74,76426.85,39.0,-0.51333,0.00024,18.97527]
[1779660139392,34.74,76426.85,39.0,-0.51333,0.00024,18.97527]
[1779660139473,34.74,76439.85,39.0,-0.51019,0.00024,18.9829]
[1779660140702,34.74,76442.84,39.0,-0.50947,0.00024,18.98449]
[1779660141834,34.74,76439.4,39.0,-0.5103,0.00024,18.98265]
[1779660142355,34.74,76439.4,39.0,-0.5103,0.00024,18.98265]
[1779660142509,34.74,76439.4,39.0,-0.5103,0.00024,18.98265]
[1779660142511,34.73,76433.26,39.0,-0.51178,0.00024,18.97918]
[1779660142975,34.73,76433.26,39.0,-0.51178,0.00024,18.97918]
[1779660143111,34.73,76439.86,39.0,-0.51019,0.00024,18.9829]
[1779660144340,34.73,76439.86,39.0,-0.51019,0.00024,18.9829]
[1779660144617,34.73,76439.86,39.0,-0.51019,0.00024,18.9829]
[1779660144646,34.73,76439.86,39.0,-0.51019,0.00024,18.9829]
[1779660144675,34.73,76439.86,39.0,-0.51019,0.00024,18.9829]
[1779660144637,34.73,76444.95,39.0,-0.50897,0.00024,18.98557]
[1779660145161,34.73,76444.95,39.0,-0.50897,0.00024,18.98557]
[1779660145216,34.73,76444.95,39.0,-0.50897,0.00024,18.98557]
[1779660145500,34.73,76444.95,39.0,-0.50897,0.00024,18.98557]
[1779660145594,34.73,76430.67,39.0,-0.51241,0.00024,18.97763]
[1779660145832,34.73,76430.67,39.0,-0.51241,0.00024,18.97763]
[1779660146214,34.73,76430.67,39.0,-0.51241,0.00024,18.97763]
[1779660146304,34.73,76440.46,39.0,-0.51005,0.00024,18.98322]
[1779660147057,34.73,76440.46,39.0,-0.51005,0.00024,18.98322]
[1779660147488,34.72,76446.01,39.0,-0.50871,0.00024,18.9861]
[1779660147895,34.72,76446.01,39.0,-0.50871,0.00024,18.9861]
[1779660148149,34.72,76441.54,39.0,-0.50979,0.00024,18.9838]
[1779660149298,34.72,76441.54,39.0,-0.50979,0.00024,18.9838]
[1779660149853,34.73,76441.03,39.0,-0.50991,0.00024,18.98353]
[1779660150177,34.73,76441.03,39.0,-0.50991,0.00024,18.98353]
[1779660150213,34.73,76441.03,39.0,-0.50991,0.00024,18.98353]
[1779660150676,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151055,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151144,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151277,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151523,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151605,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151634,34.72,76436.91,39.0,-0.51091,0.00024,18.98127]
[1779660151579,34.68,76413.09,39.0,-0.51669,0.00024,18.96118]
[1779660152136,34.68,76413.09,39.0,-0.51669,0.00024,18.96118]
[1779660152232,34.68,76413.09,39.0,-0.51669,0.00024,18.96118]
[1779660152528,34.68,76413.09,39.0,-0.51669,0.00024,18.96118]
[1779660152615,34.68,76422.62,39.0,-0.51439,0.00024,18.96781]
[1779660153190,34.68,76429.1,39.0,-0.51282,0.00024,18.97196]
[1779660154904,34.68,76432.13,39.0,-0.51209,0.00024,18.9738]
[1779660155333,34.68,76432.13,39.0,-0.51209,0.00024,18.9738]
[1779660155429,34.68,76426.23,39.0,-0.51352,0.00024,18.97015]
[1779660156775,34.68,76428.45,39.0,-0.51298,0.00024,18.97155]
[1779660156806,34.68,76428.45,39.0,-0.51298,0.00024,18.97155]
[1779660157218,34.68,76424.66,39.0,-0.5139,0.00024,18.96914]
[1779660158505,34.68,76424.66,39.0,-0.5139,0.00024,18.96914]
[1779660158555,34.68,76424.66,39.0,-0.5139,0.00024,18.96914]
[1779660158671,34.68,76424.66,39.0,-0.5139,0.00024,18.96914]
[1779660158680,34.68,76424.66,39.0,-0.5139,0.00024,18.96914]
[1779660159702,34.67,76423.23,39.0,-0.51425,0.00024,18.9682]
[1779660159789,34.67,76424.32,39.0,-0.51399,0.00024,18.96892]
[1779660160159,34.67,76424.32,39.0,-0.51399,0.00024,18.96892]
[1779660160239,34.67,76416.84,39.0,-0.51579,0.00024,18.96385]
[1779660161222,34.67,76416.84,39.0,-0.51579,0.00024,18.96385]
[1779660161258,34.67,76416.84,39.0,-0.51579,0.00024,18.96385]
[1779660162166,34.67,76415.04,39.0,-0.51623,0.00024,18.96257]
[1779660162183,34.67,76415.04,39.0,-0.51623,0.00024,18.96257]
[1779660162257,34.67,76415.04,39.0,-0.51623,0.00024,18.96257]
[1779660162278,34.67,76415.04,39.0,-0.51623,0.00024,18.96257]
[1779660162288,34.65,76423.84,39.0,-0.51412,0.00024,18.96858]
[1779660163577,34.65,76423.84,39.0,-0.51412,0.00024,18.96858]
[1779660163631,34.65,76423.84,39.0,-0.51412,0.00024,18.96858]
[1779660163665,34.65,76423.84,39.0,-0.51412,0.00024,18.96858]
[1779660163698,34.62,76429.91,39.0,-0.51267,0.00024,18.9724]
[1779660163940,34.62,76429.91,39.0,-0.51267,0.00024,18.9724]
[1779660164407,34.62,76429.91,39.0,-0.51267,0.00024,18.9724]
[1779660164479,34.59,76418.86,39.0,-0.51536,0.00024,18.96516]
[1779660165019,34.59,76418.86,39.0,-0.51536,0.00024,18.96516]
[1779660165426,34.59,76418.86,39.0,-0.51536,0.00024,18.96516]
[1779660165786,34.59,76416.53,39.0,-0.51592,0.00024,18.96352]
[1779660165808,34.59,76416.53,39.0,-0.51592,0.00024,18.96352]
[1779660167470,34.59,76418.67,39.0,-0.51541,0.00024,18.96502]
[1779660168180,34.58,76419.72,39.0,-0.51516,0.00024,18.96573]
[1779660170196,34.55,76416.16,39.0,-0.51604,0.00024,18.96321]
[1779660170259,34.55,76416.16,39.0,-0.51604,0.00024,18.96321]
[1779660170691,34.55,76422.13,39.0,-0.51459,0.00024,18.96733]
[1779660171317,34.55,76428.98,39.0,-0.51293,0.00024,18.97176]
[1779660176715,34.51,76429.41,39.0,-0.51285,0.00024,18.97199]
[1779660176793,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177072,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177090,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177097,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177165,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177215,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177346,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177456,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177688,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660177697,34.51,76429.37,39.0,-0.51287,0.00024,18.97196]
[1779660182158,34.49,76433.52,39.0,-0.51187,0.00024,18.97446]
[1779660182414,34.49,76433.52,39.0,-0.51187,0.00024,18.97446]
[1779660182475,34.48,76438.34,39.0,-0.5107,0.00024,18.97723]
[1779660183728,34.48,76438.34,39.0,-0.5107,0.00024,18.97723]
[1779660183402,34.48,76443.36,39.0,-0.50948,0.00024,18.97995]
[1779660183791,34.48,76443.36,39.0,-0.50948,0.00024,18.97995]
[1779660184258,34.48,76443.36,39.0,-0.50948,0.00024,18.97995]
[1779660185608,34.48,76444.05,39.0,-0.50931,0.00024,18.98031]
[1779660185658,34.48,76444.05,39.0,-0.50931,0.00024,18.98031]
[1779660186080,34.48,76446.69,39.0,-0.50867,0.00024,18.98165]
[1779660186257,34.48,76446.69,39.0,-0.50867,0.00024,18.98165]
[1779660186385,34.48,76446.69,39.0,-0.50867,0.00024,18.98165]
[1779660186663,34.48,76446.69,39.0,-0.50867,0.00024,18.98165]
[1779660186725,34.48,76446.69,39.0,-0.50867,0.00024,18.98165]
[1779660186689,34.47,76458.91,39.0,-0.50571,0.00024,18.98723]
[1779660187119,34.47,76458.91,39.0,-0.50571,0.00024,18.98723]
[1779660187328,34.47,76458.91,39.0,-0.50571,0.00024,18.98723]
[1779660187373,34.47,76458.91,39.0,-0.50571,0.00024,18.98723]
[1779660187692,34.47,76465.67,39.0,-0.50407,0.00024,18.98986]
[1779660187797,34.47,76465.67,39.0,-0.50407,0.00024,18.98986]
[1779660188134,34.47,76465.67,39.0,-0.50407,0.00024,18.98986]
[1779660188290,34.47,76465.67,39.0,-0.50407,0.00024,18.98986]
[1779660188379,34.47,76465.67,39.0,-0.50407,0.00024,18.98986]
[1779660189295,34.47,76468.53,39.0,-0.50337,0.00024,18.99088]
[1779660189335,34.47,76468.53,39.0,-0.50337,0.00024,18.99088]
[1779660189712,34.47,76468.53,39.0,-0.50337,0.00024,18.99088]
[1779660189697,34.47,76474.63,39.0,-0.50189,0.00024,18.99286]
[1779660190563,34.47,76479.35,39.0,-0.50074,0.00024,18.99421]
[1779660191325,34.47,76479.35,39.0,-0.50074,0.00024,18.99421]
[1779660191716,34.47,76479.35,39.0,-0.50074,0.00024,18.99421]
[1779660191718,34.45,76472.3,39.0,-0.50246,0.00024,18.99214]
[1779660191784,34.45,76472.3,39.0,-0.50246,0.00024,18.99214]
[1779660192474,34.44,76467.61,39.0,-0.5036,0.00024,18.99056]
[1779660194098,34.43,76468.32,39.0,-0.50343,0.00024,18.99081]
[1779660194887,34.43,76467.2,39.0,-0.50371,0.00024,18.99041]
[1779660194901,34.43,76467.2,39.0,-0.50371,0.00024,18.99041]
[1779660195380,34.43,76467.2,39.0,-0.50371,0.00024,18.99041]
[1779660195495,34.42,76457.19,39.0,-0.50615,0.00024,18.98649]
[1779660195884,34.42,76457.19,39.0,-0.50615,0.00024,18.98649]
[1779660195953,34.42,76457.19,39.0,-0.50615,0.00024,18.98649]
[1779660196552,34.4,76449.65,39.0,-0.50799,0.00024,18.98306]
[1779660196863,34.4,76449.65,39.0,-0.50799,0.00024,18.98306]
[1779660197515,34.37,76442.5,39.0,-0.50975,0.00024,18.97943]
[1779660198522,34.37,76436.22,39.0,-0.51128,0.00024,18.97594]
[1779660199914,34.35,76438.11,39.0,-0.51083,0.00024,18.97701]
[1779660200537,34.35,76426.87,39.0,-0.51357,0.00024,18.97022]
[1779660201613,34.35,76426.87,39.0,-0.51357,0.00024,18.97022]
[1779660201638,34.35,76426.87,39.0,-0.51357,0.00024,18.97022]
[1779660201690,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660201823,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202238,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202247,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202280,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202308,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202337,34.35,76425.09,39.0,-0.51401,0.00024,18.96907]
[1779660202722,34.35,76423.6,39.0,-0.51437,0.00024,18.96808]
[1779660203582,34.35,76423.6,39.0,-0.51437,0.00024,18.96808]
[1779660206172,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206218,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206239,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206373,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206392,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206411,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206479,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660206531,34.32,76426.82,39.0,-0.51361,0.00024,18.97016]
[1779660207321,34.31,76426.51,39.0,-0.51369,0.00024,18.96995]
[1779660208129,34.3,76425.72,39.0,-0.51388,0.00024,18.96943]
[1779660209163,34.3,76424.09,39.0,-0.51428,0.00024,18.96836]
[1779660209207,34.3,76424.09,39.0,-0.51428,0.00024,18.96836]
[1779660209562,34.3,76424.09,39.0,-0.51428,0.00024,18.96836]
[1779660211696,34.3,76423.82,39.0,-0.51435,0.00024,18.96817]
[1779660211701,34.3,76419.88,39.0,-0.51532,0.00024,18.96082]
[1779660211936,34.3,76419.88,39.0,-0.51532,0.00024,18.96082]
[1779660212417,34.3,76419.88,39.0,-0.51532,0.00024,18.96082]
[1779660212579,34.3,76419.88,39.0,-0.51532,0.00024,18.96082]
[1779660212621,34.3,76426.08,39.0,-0.51381,0.00024,18.96499]
[1779660213570,34.3,76426.08,39.0,-0.51381,0.00024,18.96499]
[1779660213622,34.3,76426.08,39.0,-0.51381,0.00024,18.96499]
[1779660213732,34.3,76426.08,39.0,-0.51381,0.00024,18.96499]
[1779660213764,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660213895,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214043,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214152,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214191,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214273,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214395,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214504,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214547,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214662,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214744,34.3,76434.48,39.0,-0.51175,0.00024,18.9702]
[1779660214710,34.3,76459.68,39.0,-0.5056,0.00024,18.98283]
[1779660215106,34.3,76459.68,39.0,-0.5056,0.00024,18.98283]
[1779660215648,34.29,76470.86,39.0,-0.50286,0.00024,18.98699]
[1779660216468,34.29,76470.86,39.0,-0.50286,0.00024,18.98699]
[1779660216476,34.29,76470.86,39.0,-0.50286,0.00024,18.98699]
[1779660217057,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217136,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217229,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217261,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217349,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217368,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217500,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217529,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217621,34.29,76471.62,39.0,-0.50268,0.00024,18.98724]
[1779660217662,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218013,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218215,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218243,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218309,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218321,34.29,76478.31,39.0,-0.50104,0.00024,18.98926]
[1779660218669,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660218919,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660218951,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219021,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219030,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219247,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219491,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219523,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219661,34.29,76488.06,39.0,-0.49866,0.00024,18.99164]
[1779660219762,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660220262,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660220460,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660220485,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660220497,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660220504,34.29,76489.94,39.0,-0.4982,0.00024,18.99202]
[1779660221321,34.27,76492.84,39.0,-0.4975,0.00024,18.99256]
[1779660222112,34.25,76493.94,39.0,-0.49723,0.00024,18.99275]
[1779660222818,34.24,76497.1,39.0,-0.49646,0.00024,18.99324]
[1779660223220,34.24,76497.1,39.0,-0.49646,0.00024,18.99324]
[1779660223354,34.24,76497.1,39.0,-0.49646,0.00024,18.99324]
[1779660223377,34.24,76497.1,39.0,-0.49646,0.00024,18.99324]
[1779660223443,34.24,76497.1,39.0,-0.49646,0.00024,18.99324]
[1779660224823,34.21,76492.86,39.0,-0.4975,0.00024,18.99257]
[1779660225718,34.2,76506.08,39.0,-0.49426,0.00024,18.99426]
[1779660227714,34.19,76504.66,39.0,-0.49461,0.00025,18.99414]
[1779660227760,34.19,76504.66,39.0,-0.49461,0.00025,18.99414]
[1779660227792,34.19,76504.66,39.0,-0.49461,0.00025,18.99414]
[1779660227932,34.19,76501.55,39.0,-0.49538,0.00025,18.99382]
[1779660228462,34.19,76501.55,39.0,-0.49538,0.00025,18.99382]
[1779660228576,34.19,76501.55,39.0,-0.49538,0.00025,18.99382]
[1779660228627,34.19,76501.55,39.0,-0.49538,0.00025,18.99382]
[1779660228646,34.19,76501.55,39.0,-0.49538,0.00025,18.99382]
[1779660228765,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660228847,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660228971,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660228986,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660229635,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660229660,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660229670,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660229752,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660229797,34.18,76487.31,39.0,-0.49887,0.00025,18.99148]
[1779660230190,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660230383,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660230393,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660230423,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660230461,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660230491,34.18,76489.11,39.0,-0.49843,0.00025,18.99186]
[1779660231418,34.18,76492.01,39.0,-0.49771,0.00025,18.99242]
[1779660231776,34.18,76486.26,39.0,-0.49912,0.00025,18.99125]
[1779660232755,34.18,76486.26,39.0,-0.49912,0.00025,18.99125]
[1779660232767,34.18,76486.26,39.0,-0.49912,0.00025,18.99125]
[1779660233798,34.18,76477.23,39.0,-0.50134,0.00025,18.98895]
[1779660234868,34.18,76477.84,39.0,-0.50119,0.00025,18.98913]
[1779660234933,34.18,76477.84,39.0,-0.50119,0.00025,18.98913]
[1779660234989,34.18,76477.84,39.0,-0.50119,0.00025,18.98913]
[1779660235812,34.17,76471.3,39.0,-0.5028,0.00025,18.98712]
[1779660238279,34.15,76471.58,39.0,-0.50274,0.00025,18.98721]
[1779660238979,34.13,76474.2,39.0,-0.5021,0.00025,18.98804]
[1779660239875,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660240947,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660240960,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241044,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241067,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241104,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241156,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241389,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241659,34.13,76473.15,39.0,-0.50235,0.00025,18.98771]
[1779660241729,34.13,76483.32,39.0,-0.49986,0.00025,18.99057]
[1779660241895,34.13,76483.32,39.0,-0.49986,0.00025,18.99057]
[1779660241935,34.13,76483.32,39.0,-0.49986,0.00025,18.99057]
[1779660242288,34.13,76483.11,39.0,-0.49991,0.00025,18.99052]
[1779660242861,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660243906,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660243932,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660243966,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244340,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244384,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244404,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244591,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244707,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244737,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244797,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244994,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660245010,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660245059,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660245067,34.13,76494.17,39.0,-0.49719,0.00025,18.99279]
[1779660244816,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245372,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245483,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245616,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245652,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245763,34.13,76494.27,39.0,-0.49717,0.00025,18.99281]
[1779660245847,34.13,76513.02,39.0,-0.49257,0.00025,18.99465]
[1779660246117,34.13,76513.02,39.0,-0.49257,0.00025,18.99465]
[1779660246548,34.13,76513.02,39.0,-0.49257,0.00025,18.99465]
[1779660246696,34.13,76513.02,39.0,-0.49257,0.00025,18.99465]
[1779660246797,34.13,76542.66,39.0,-0.4853,0.00025,18.99239]
[1779660247067,34.13,76542.66,39.0,-0.4853,0.00025,18.99239]
[1779660247072,34.13,76542.66,39.0,-0.4853,0.00025,18.99239]
[1779660247706,34.13,76542.66,39.0,-0.4853,0.00025,18.99239]
[1779660247789,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660247906,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248216,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248573,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248650,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248662,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248714,34.13,76539.05,39.0,-0.48618,0.00025,18.99301]
[1779660248789,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660248917,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249134,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249206,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249863,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249868,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249878,34.13,76538.84,39.0,-0.48623,0.00025,18.99304]
[1779660249543,34.13,76525.29,39.0,-0.48956,0.00025,18.99448]
[1779660249967,34.13,76525.29,39.0,-0.48956,0.00025,18.99448]
[1779660250566,34.13,76525.29,39.0,-0.48956,0.00025,18.99448]
[1779660250620,34.13,76525.29,39.0,-0.48956,0.00025,18.99448]
[1779660250658,34.13,76525.29,39.0,-0.48956,0.00025,18.99448]
[1779660250670,34.13,76522.82,39.0,-0.49016,0.00025,18.9946]
[1779660250912,34.13,76522.82,39.0,-0.49016,0.00025,18.9946]
[1779660250935,34.13,76522.82,39.0,-0.49016,0.00025,18.9946]
[1779660251475,34.13,76522.82,39.0,-0.49016,0.00025,18.9946]
[1779660251558,34.13,76522.82,39.0,-0.49016,0.00025,18.9946]
[1779660251740,34.12,76533.13,39.0,-0.48763,0.00025,18.99381]
[1779660253166,34.12,76531.16,39.0,-0.48812,0.00025,18.99402]
[1779660254379,34.12,76533.0,39.0,-0.48766,0.00025,18.99382]
[1779660254921,34.12,76533.88,39.0,-0.48745,0.00025,18.99372]
[1779660255166,34.12,76533.88,39.0,-0.48745,0.00025,18.99372]
[1779660255483,34.12,76533.88,39.0,-0.48745,0.00025,18.99372]
[1779660255912,34.12,76533.39,39.0,-0.48757,0.00025,18.99377]
[1779660256215,34.12,76533.39,39.0,-0.48757,0.00025,18.99377]
[1779660256424,34.12,76533.39,39.0,-0.48757,0.00025,18.99377]
[1779660256549,34.12,76533.39,39.0,-0.48757,0.00025,18.99377]
[1779660256602,34.12,76533.39,39.0,-0.48757,0.00025,18.99377]
[1779660256804,34.12,76540.46,39.0,-0.48583,0.00025,18.99277]
[1779660257181,34.12,76540.46,39.0,-0.48583,0.00025,18.99277]
[1779660257794,34.12,76540.46,39.0,-0.48583,0.00025,18.99277]
[1779660257250,34.12,76547.8,39.0,-0.48403,0.00025,18.99135]
[1779660258146,34.12,76547.8,39.0,-0.48403,0.00025,18.99135]
[1779660258158,34.12,76547.8,39.0,-0.48403,0.00025,18.99135]
[1779660258682,34.12,76547.8,39.0,-0.48403,0.00025,18.99135]
[1779660258704,34.12,76547.8,39.0,-0.48403,0.00025,18.99135]
[1779660258759,34.11,76554.99,39.0,-0.48227,0.00025,18.98959]
[1779660259438,34.11,76554.99,39.0,-0.48227,0.00025,18.98959]
[1779660260282,34.11,76554.16,39.0,-0.48247,0.00025,18.98981]
[1779660260314,34.11,76554.16,39.0,-0.48247,0.00025,18.98981]
[1779660260417,34.11,76554.16,39.0,-0.48247,0.00025,18.98981]
[1779660260551,34.11,76554.16,39.0,-0.48247,0.00025,18.98981]
[1779660260587,34.11,76554.16,39.0,-0.48247,0.00025,18.98981]
[1779660261179,34.11,76555.93,39.0,-0.48204,0.00025,18.98933]
[1779660261383,34.11,76555.93,39.0,-0.48204,0.00025,18.98933]
[1779660261483,34.11,76567.25,39.0,-0.47926,0.00025,18.98572]
[1779660262557,34.11,76567.25,39.0,-0.47926,0.00025,18.98572]
[1779660262648,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660262906,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263289,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263379,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263417,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263566,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263841,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263869,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263946,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263957,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660263990,34.11,76573.5,39.0,-0.47773,0.00025,18.98334]
[1779660264039,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264130,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264421,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264606,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264608,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264888,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264911,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264932,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264936,34.11,76574.55,39.0,-0.47747,0.00024,18.98291]
[1779660264951,34.11,76575.97,39.0,-0.47713,0.00024,18.98231]
[1779660264970,34.11,76575.97,39.0,-0.47713,0.00024,18.98231]
[1779660265019,34.11,76575.97,39.0,-0.47713,0.00024,18.98231]
[1779660265289,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660265943,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266232,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266407,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266447,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266485,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266728,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266830,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266946,34.11,76574.4,39.0,-0.47751,0.00024,18.98297]
[1779660266803,34.11,76569.98,39.0,-0.47859,0.00025,18.98471]
[1779660267459,34.11,76569.98,39.0,-0.47859,0.00025,18.98471]
[1779660268190,34.11,76578.52,39.0,-0.4765,0.00024,18.98121]
[1779660270240,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270259,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270265,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270324,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270377,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270435,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270653,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270742,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270761,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270837,34.11,76578.44,39.0,-0.47652,0.00024,18.98125]
[1779660270810,34.11,76578.75,39.0,-0.47645,0.00024,18.98112]
[1779660271265,34.11,76578.75,39.0,-0.47645,0.00024,18.98112]
[1779660271306,34.11,76578.75,39.0,-0.47645,0.00024,18.98112]
[1779660271661,34.11,76578.75,39.0,-0.47645,0.00024,18.98112]
[1779660271715,34.11,76561.91,39.0,-0.48057,0.00025,18.98287]
[1779660272039,34.11,76561.91,39.0,-0.48057,0.00025,18.98287]
[1779660272217,34.11,76550.75,39.0,-0.48331,0.00025,18.98601]
[1779660274285,34.11,76554.07,39.0,-0.48249,0.00025,18.98517]
[1779660274480,34.11,76554.07,39.0,-0.48249,0.00025,18.98517]
[1779660275240,34.1,76546.53,39.0,-0.48434,0.00025,18.98696]
[1779660277254,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278305,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278320,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278375,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278480,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278525,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660278534,34.07,76542.43,39.0,-0.48534,0.00025,18.98775]
[1779660279677,34.05,76541.47,39.0,-0.48557,0.00025,18.98792]
[1779660279767,34.03,76534.67,39.0,-0.48724,0.00025,18.98894]
[1779660280814,34.03,76534.67,39.0,-0.48724,0.00025,18.98894]
[1779660280856,34.03,76534.67,39.0,-0.48724,0.00025,18.98894]
[1779660280858,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660280976,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660280980,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660281150,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660281174,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660281589,34.03,76532.15,39.0,-0.48786,0.00025,18.98923]
[1779660281644,34.03,76525.38,39.0,-0.48953,0.00025,18.9898]
[1779660282656,34.03,76525.38,39.0,-0.48953,0.00025,18.9898]
[1779660282837,34.03,76525.38,39.0,-0.48953,0.00025,18.9898]
[1779660282878,34.03,76525.38,39.0,-0.48953,0.00025,18.9898]
[1779660283297,34.03,76515.67,39.0,-0.49192,0.00025,18.99004]
[1779660285425,34.03,76513.88,39.0,-0.49236,0.00025,18.99001]
[1779660285629,34.03,76513.88,39.0,-0.49236,0.00025,18.99001]
[1779660285664,34.03,76513.88,39.0,-0.49236,0.00025,18.99001]
[1779660285693,34.03,76512.58,39.0,-0.49268,0.00025,18.98997]
[1779660286701,34.03,76512.58,39.0,-0.49268,0.00025,18.98997]
[1779660286743,34.02,76523.35,39.0,-0.49003,0.00025,18.98991]
[1779660287260,34.02,76523.35,39.0,-0.49003,0.00025,18.98991]
[1779660287474,34.02,76523.35,39.0,-0.49003,0.00025,18.98991]
[1779660287531,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288046,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288441,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288452,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288560,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288663,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288815,34.02,76523.32,39.0,-0.49003,0.00025,18.98991]
[1779660288862,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289060,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289356,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289496,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289824,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289873,34.02,76524.0,39.0,-0.48987,0.00025,18.98988]
[1779660289571,34.02,76533.29,39.0,-0.48758,0.00025,18.9891]
[1779660289971,34.02,76533.29,39.0,-0.48758,0.00025,18.9891]
[1779660290097,34.02,76533.29,39.0,-0.48758,0.00025,18.9891]
[1779660290350,34.02,76521.95,39.0,-0.49037,0.00025,18.98996]
[1779660291276,34.02,76521.95,39.0,-0.49037,0.00025,18.98996]
[1779660291308,34.02,76521.95,39.0,-0.49037,0.00025,18.98996]
[1779660291558,34.02,76521.95,39.0,-0.49037,0.00025,18.98996]
[1779660291927,34.02,76521.95,39.0,-0.49037,0.00025,18.98996]
[1779660291720,34.02,76517.9,39.0,-0.49137,0.00025,18.99004]
[1779660292112,34.02,76517.9,39.0,-0.49137,0.00025,18.99004]
[1779660292365,34.02,76522.16,39.0,-0.49032,0.00025,18.98996]
[1779660293614,34.02,76522.16,39.0,-0.49032,0.00025,18.98996]
[1779660293632,34.02,76521.45,39.0,-0.49049,0.00025,18.98998]
[1779660294380,34.01,76516.72,39.0,-0.49166,0.00025,18.99005]
[1779660295468,34.01,76516.72,39.0,-0.49166,0.00025,18.99005]
[1779660295986,34.01,76515.51,39.0,-0.49196,0.00025,18.99004]
[1779660296072,34.01,76515.51,39.0,-0.49196,0.00025,18.99004]
[1779660296234,34.01,76515.51,39.0,-0.49196,0.00025,18.99004]
[1779660296537,34.01,76515.51,39.0,-0.49196,0.00025,18.99004]
[1779660296762,34.01,76515.51,39.0,-0.49196,0.00025,18.99004]
[1779660296819,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297260,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297540,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297555,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297591,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297618,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297640,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297710,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297720,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297818,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297889,34.01,76507.9,39.0,-0.49383,0.00025,18.98974]
[1779660297993,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298292,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298351,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298554,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298661,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298711,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298781,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298786,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298902,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298915,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298931,34.01,76506.11,39.0,-0.49427,0.00025,18.98961]
[1779660298881,34.01,76495.83,39.0,-0.49681,0.00025,18.9884]
[1779660299666,34.01,76495.83,39.0,-0.49681,0.00025,18.9884]
[1779660299768,34.01,76506.37,39.0,-0.49421,0.00025,18.98963]
[1779660300608,34.01,76506.37,39.0,-0.49421,0.00025,18.98963]
[1779660300766,34.01,76506.37,39.0,-0.49421,0.00025,18.98963]
[1779660300821,34.01,76510.18,39.0,-0.49327,0.00025,18.98987]
[1779660301304,34.01,76510.18,39.0,-0.49327,0.00025,18.98987]
[1779660301958,34.01,76506.68,39.0,-0.49413,0.00025,18.98965]
[1779660302133,34.01,76506.68,39.0,-0.49413,0.00025,18.98965]
[1779660302236,34.01,76506.68,39.0,-0.49413,0.00025,18.98965]
[1779660302898,34.01,76506.68,39.0,-0.49413,0.00025,18.98965]
[1779660302905,34.01,76496.28,39.0,-0.4967,0.00025,18.98847]
[1779660303653,34.01,76496.28,39.0,-0.4967,0.00025,18.98847]
[1779660303660,34.01,76496.28,39.0,-0.4967,0.00025,18.98847]
[1779660303793,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660303947,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660303990,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660304544,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660304560,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660304580,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660304851,34.01,76491.77,39.0,-0.49781,0.00025,18.98772]
[1779660304908,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305077,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305087,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305101,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305114,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305518,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305632,34.0,76502.47,39.0,-0.49517,0.00025,18.98927]
[1779660305689,34.0,76531.52,39.0,-0.48801,0.00025,18.9893]
[1779660305967,34.0,76531.52,39.0,-0.48801,0.00025,18.9893]
[1779660306712,34.0,76531.52,39.0,-0.48801,0.00025,18.9893]
[1779660306800,34.0,76532.13,39.0,-0.48786,0.00025,18.98923]
[1779660307079,34.0,76532.13,39.0,-0.48786,0.00025,18.98923]
[1779660309020,34.0,76535.31,39.0,-0.48708,0.00025,18.98885]
[1779660309090,34.0,76535.31,39.0,-0.48708,0.00025,18.98885]
[1779660309347,34.0,76535.31,39.0,-0.48708,0.00025,18.98885]
[1779660310492,34.0,76541.08,39.0,-0.48566,0.00025,18.98797]
[1779660311077,34.0,76541.08,39.0,-0.48566,0.00025,18.98797]
[1779660312061,34.0,76544.03,39.0,-0.48493,0.00025,18.98742]
[1779660312225,34.0,76544.03,39.0,-0.48493,0.00025,18.98742]
[1779660312584,34.0,76544.03,39.0,-0.48493,0.00025,18.98742]
[1779660312589,34.0,76544.03,39.0,-0.48493,0.00025,18.98742]
[1779660313603,33.98,76545.79,39.0,-0.4845,0.00025,18.98706]
[1779660313696,33.98,76556.54,39.0,-0.48185,0.00025,18.98441]
[1779660313960,33.98,76556.54,39.0,-0.48185,0.00025,18.98441]
[1779660314712,33.98,76556.54,39.0,-0.48185,0.00025,18.98441]
[1779660315518,33.98,76557.23,39.0,-0.48168,0.00025,18.98421]
[1779660316793,33.97,76555.96,39.0,-0.48199,0.00025,18.98457]
[1779660316841,33.97,76555.96,39.0,-0.48199,0.00025,18.98457]
[1779660316862,33.97,76555.96,39.0,-0.48199,0.00025,18.98457]
[1779660316872,33.97,76555.96,39.0,-0.48199,0.00025,18.98457]
[1779660316979,33.97,76558.46,39.0,-0.48137,0.00025,18.98384]
[1779660317027,33.97,76558.46,39.0,-0.48137,0.00025,18.98384]
[1779660317543,33.97,76570.29,39.0,-0.47846,0.00025,18.97979]
[1779660317998,33.97,76570.29,39.0,-0.47846,0.00025,18.97979]
[1779660318673,33.97,76570.29,39.0,-0.47846,0.00025,18.97979]
[1779660318676,33.97,76574.33,39.0,-0.47747,0.00025,18.97817]
[1779660319306,33.97,76574.33,39.0,-0.47747,0.00025,18.97817]
[1779660319313,33.97,76574.33,39.0,-0.47747,0.00025,18.97817]
[1779660319415,33.97,76574.33,39.0,-0.47747,0.00025,18.97817]
[1779660319531,33.97,76574.33,39.0,-0.47747,0.00025,18.97817]
[1779660319557,33.97,76580.76,39.0,-0.47589,0.00025,18.97536]
[1779660321842,33.95,76591.52,39.0,-0.47323,0.00025,18.96994]
[1779660322065,33.95,76591.52,39.0,-0.47323,0.00025,18.96994]
[1779660323432,33.95,76593.66,39.0,-0.4727,0.00025,18.96876]
[1779660323464,33.95,76593.66,39.0,-0.4727,0.00025,18.96876]
[1779660323774,33.95,76588.01,39.0,-0.47409,0.00025,18.97178]
[1779660324569,33.95,76588.01,39.0,-0.47409,0.00025,18.97178]
[1779660326616,33.95,76581.14,39.0,-0.47578,0.00025,18.97514]
[1779660327532,33.95,76581.14,39.0,-0.47578,0.00025,18.97514]
[1779660327859,33.95,76591.2,39.0,-0.4733,0.00025,18.9701]
[1779660328632,33.95,76595.98,39.0,-0.47213,0.00025,18.96745]
[1779660329339,33.95,76595.98,39.0,-0.47213,0.00025,18.96745]
[1779660331164,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331312,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331353,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331490,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331736,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331757,33.94,76599.11,39.0,-0.47136,0.00025,18.96562]
[1779660331776,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660332016,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660332206,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660332359,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660332500,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660332637,33.94,76607.65,39.0,-0.46925,0.00025,18.95559]
[1779660333185,33.94,76609.93,39.0,-0.46869,0.00025,18.95407]
[1779660333856,33.94,76609.93,39.0,-0.46869,0.00025,18.95407]
[1779660333861,33.94,76606.87,39.0,-0.46944,0.00025,18.95609]
[1779660334475,33.94,76606.87,39.0,-0.46944,0.00025,18.95609]
[1779660334569,33.94,76606.87,39.0,-0.46944,0.00025,18.95609]
[1779660334675,33.94,76603.34,39.0,-0.47031,0.00025,18.95834]
[1779660335479,33.94,76603.34,39.0,-0.47031,0.00025,18.95834]
[1779660335682,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336336,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336383,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336415,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336470,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336605,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336693,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336693,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336743,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336786,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336809,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336898,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660337001,33.94,76611.81,39.0,-0.46822,0.00025,18.95278]
[1779660336917,33.93,76616.43,39.0,-0.46709,0.00025,18.94953]
[1779660337269,33.93,76616.43,39.0,-0.46709,0.00025,18.94953]
[1779660337597,33.93,76616.43,39.0,-0.46709,0.00025,18.94953]
[1779660337805,33.93,76616.43,39.0,-0.46709,0.00025,18.94953]
[1779660337951,33.93,76632.43,39.0,-0.46315,0.00025,18.93707]
[1779660338536,33.93,76632.43,39.0,-0.46315,0.00025,18.93707]
[1779660338558,33.93,76632.43,39.0,-0.46315,0.00025,18.93707]
[1779660338583,33.93,76632.43,39.0,-0.46315,0.00025,18.93707]
[1779660338703,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339167,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339191,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339436,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339449,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339908,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339942,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339959,33.93,76630.55,39.0,-0.46361,0.00025,18.93861]
[1779660339712,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660340194,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660340280,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660340899,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660340929,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660340941,33.93,76625.79,39.0,-0.46478,0.00025,18.94244]
[1779660341000,33.92,76621.66,39.0,-0.46579,0.00025,18.94563]
[1779660341196,33.92,76621.66,39.0,-0.46579,0.00025,18.94563]
[1779660342101,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342283,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342309,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342638,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342776,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342857,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660342919,33.92,76621.05,39.0,-0.46594,0.00025,18.94608]
[1779660343236,33.92,76617.76,39.0,-0.46675,0.00025,18.94852]
[1779660343581,33.92,76617.76,39.0,-0.46675,0.00025,18.94852]
[1779660343857,33.92,76617.76,39.0,-0.46675,0.00025,18.94852]
[1779660344019,33.92,76617.76,39.0,-0.46675,0.00025,18.94852]
[1779660343897,33.92,76613.59,39.0,-0.46777,0.00025,18.9515]
[1779660344091,33.92,76613.59,39.0,-0.46777,0.00025,18.9515]
[1779660344416,33.92,76613.59,39.0,-0.46777,0.00025,18.9515]
[1779660344748,33.92,76618.25,39.0,-0.46663,0.00025,18.94816]
[1779660345204,33.92,76618.25,39.0,-0.46663,0.00025,18.94816]
[1779660345254,33.92,76618.25,39.0,-0.46663,0.00025,18.94816]
[1779660346041,33.92,76618.25,39.0,-0.46663,0.00025,18.94816]
[1779660346111,33.92,76619.24,39.0,-0.46638,0.00025,18.94742]
[1779660346422,33.92,76619.24,39.0,-0.46638,0.00025,18.94742]
[1779660346612,33.92,76619.24,39.0,-0.46638,0.00025,18.94742]
[1779660347832,33.92,76617.27,39.0,-0.46687,0.00025,18.94887]
[1779660347941,33.91,76623.21,39.0,-0.4654,0.00025,18.94441]
[1779660348939,33.91,76623.21,39.0,-0.4654,0.00025,18.94441]
[1779660348780,33.91,76615.71,39.0,-0.46725,0.00025,18.94998]
[1779660349468,33.91,76615.71,39.0,-0.46725,0.00025,18.94998]
[1779660349520,33.91,76615.71,39.0,-0.46725,0.00025,18.94998]
[1779660349526,33.91,76615.71,39.0,-0.46725,0.00025,18.94998]
[1779660349787,33.91,76613.3,39.0,-0.46784,0.00025,18.95169]
[1779660350794,33.91,76606.09,39.0,-0.46961,0.00025,18.95653]
[1779660353814,33.91,76601.99,39.0,-0.47062,0.00025,18.95911]
[1779660354318,33.91,76601.99,39.0,-0.47062,0.00025,18.95911]
[1779660360729,33.89,76598.61,39.0,-0.47144,0.00025,18.96113]
[1779660360864,33.89,76603.81,39.0,-0.47016,0.00025,18.95794]
[1779660361254,33.89,76603.81,39.0,-0.47016,0.00025,18.95794]
[1779660361321,33.89,76603.81,39.0,-0.47016,0.00025,18.95794]
[1779660361607,33.89,76603.81,39.0,-0.47016,0.00025,18.95794]
[1779660361696,33.89,76603.81,39.0,-0.47016,0.00025,18.95794]
[1779660361883,33.89,76611.97,39.0,-0.46815,0.00025,18.95255]
[1779660362834,33.89,76611.97,39.0,-0.46815,0.00025,18.95255]
[1779660362848,33.89,76611.97,39.0,-0.46815,0.00025,18.95255]
[1779660362975,33.89,76611.97,39.0,-0.46815,0.00025,18.95255]
[1779660363045,33.89,76611.97,39.0,-0.46815,0.00025,18.95255]
[1779660363224,33.89,76615.13,39.0,-0.46737,0.00025,18.95032]
[1779660363905,33.89,76634.23,39.0,-0.46267,0.00025,18.93538]
[1779660364901,33.89,76634.23,39.0,-0.46267,0.00025,18.93538]
[1779660364931,33.89,76634.23,39.0,-0.46267,0.00025,18.93538]
[1779660365028,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365069,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365532,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365644,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365650,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365684,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365820,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365871,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365952,33.89,76632.97,39.0,-0.46298,0.00025,18.93644]
[1779660365928,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366096,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366490,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366531,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366579,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366699,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366934,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660366984,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660367037,33.88,76641.72,39.0,-0.46083,0.00025,18.92879]
[1779660367024,33.88,76648.79,39.0,-0.45909,0.00025,18.92221]
[1779660367349,33.88,76648.79,39.0,-0.45909,0.00025,18.92221]
[1779660367382,33.88,76648.79,39.0,-0.45909,0.00025,18.92221]
[1779660367454,33.88,76648.79,39.0,-0.45909,0.00025,18.92221]
[1779660367518,33.88,76648.79,39.0,-0.45909,0.00025,18.92221]
[1779660367939,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368359,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368378,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368405,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368449,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368536,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368622,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660368768,33.88,76639.37,39.0,-0.46141,0.00025,18.9309]
[1779660370364,33.88,76636.35,39.0,-0.46215,0.00025,18.93355]
[1779660371032,33.88,76636.35,39.0,-0.46215,0.00025,18.93355]
[1779660371173,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371277,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371292,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371500,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371647,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371747,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371857,33.88,76637.6,39.0,-0.46184,0.00025,18.93244]
[1779660371968,33.88,76625.66,39.0,-0.46477,0.00025,18.94238]
[1779660372268,33.88,76625.66,39.0,-0.46477,0.00025,18.94238]
[1779660372974,33.88,76614.06,39.0,-0.46763,0.00025,18.95105]
[1779660373356,33.88,76614.06,39.0,-0.46763,0.00025,18.95105]
[1779660373955,33.88,76614.06,39.0,-0.46763,0.00025,18.95105]
[1779660373970,33.88,76614.06,39.0,-0.46763,0.00025,18.95105]
[1779660373983,33.87,76611.59,39.0,-0.46824,0.00025,18.95277]
[1779660375211,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375398,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375508,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375701,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375811,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375818,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375830,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375852,33.87,76610.0,39.0,-0.46863,0.00025,18.95385]
[1779660375997,33.87,76622.94,39.0,-0.46544,0.00025,18.94449]
[1779660376466,33.87,76622.94,39.0,-0.46544,0.00025,18.94449]
[1779660376657,33.87,76622.94,39.0,-0.46544,0.00025,18.94449]
[1779660376760,33.87,76622.94,39.0,-0.46544,0.00025,18.94449]
[1779660377004,33.87,76631.29,39.0,-0.46338,0.00025,18.9378]
[1779660377917,33.87,76631.29,39.0,-0.46338,0.00025,18.9378]
[1779660377972,33.87,76631.29,39.0,-0.46338,0.00025,18.9378]
[1779660378943,33.87,76630.65,39.0,-0.46354,0.00025,18.93832]
[1779660380035,33.86,76623.99,39.0,-0.46517,0.00025,18.94365]
[1779660381832,33.85,76626.16,39.0,-0.46463,0.00025,18.94188]
[1779660382049,33.83,76619.41,39.0,-0.46628,0.00025,18.94703]
[1779660384995,33.83,76616.23,39.0,-0.46706,0.00025,18.94936]
[1779660385070,33.83,76622.79,39.0,-0.46544,0.00025,18.94445]
[1779660386076,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660386572,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660386581,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660386749,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660387071,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660387080,33.82,76631.82,39.0,-0.46321,0.00025,18.93718]
[1779660387086,33.82,76639.76,39.0,-0.46126,0.00025,18.93029]
[1779660388018,33.82,76639.76,39.0,-0.46126,0.00025,18.93029]
[1779660388030,33.82,76639.76,39.0,-0.46126,0.00025,18.93029]
[1779660388580,33.82,76640.81,39.0,-0.461,0.00025,18.92935]
[1779660388593,33.82,76640.81,39.0,-0.461,0.00025,18.92935]
[1779660388618,33.82,76640.81,39.0,-0.461,0.00025,18.92935]
[1779660389660,33.82,76640.81,39.0,-0.461,0.00025,18.92935]
[1779660390058,33.82,76640.81,39.0,-0.461,0.00025,18.92935]
[1779660390072,33.82,76628.99,39.0,-0.46391,0.00025,18.93951]
[1779660390221,33.82,76628.99,39.0,-0.46391,0.00025,18.93951]
[1779660390323,33.82,76621.68,39.0,-0.46571,0.00025,18.94529]
[1779660391112,33.82,76613.58,39.0,-0.4677,0.00025,18.94656]
[1779660395042,33.81,76612.01,39.0,-0.46808,0.00025,18.94762]
[1779660395051,33.81,76609.69,39.0,-0.46865,0.00025,18.94921]
[1779660395577,33.81,76609.69,39.0,-0.46865,0.00025,18.94921]
[1779660396935,33.8,76603.29,39.0,-0.47023,0.00025,18.9534]
[1779660398321,33.8,76599.28,39.0,-0.47122,0.00025,18.95586]
[1779660400346,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660400382,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660400391,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660400395,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660400454,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660400985,33.8,76599.7,39.0,-0.47111,0.00025,18.95561]
[1779660401086,33.8,76598.86,39.0,-0.47132,0.00025,18.95611]
[1779660402709,33.8,76594.6,39.0,-0.47237,0.00025,18.9586]
[1779660403207,33.8,76601.25,39.0,-0.47073,0.00025,18.95465]
[1779660404214,33.8,76592.78,39.0,-0.47282,0.00025,18.95962]
[1779660407231,33.8,76590.74,39.0,-0.47333,0.00025,18.96074]
[1779660407240,33.8,76590.74,39.0,-0.47333,0.00025,18.96074]
[1779660407279,33.8,76590.74,39.0,-0.47333,0.00025,18.96074]
[1779660407397,33.8,76590.74,39.0,-0.47333,0.00025,18.96074]
[1779660409604,33.8,76590.71,39.0,-0.47333,0.00025,18.96075]
[1779660409638,33.8,76590.71,39.0,-0.47333,0.00025,18.96075]
[1779660409644,33.8,76590.71,39.0,-0.47333,0.00025,18.96075]
[1779660409808,33.8,76590.71,39.0,-0.47333,0.00025,18.96075]
[1779660410025,33.8,76588.35,39.0,-0.47392,0.00025,18.96201]
[1779660410257,33.8,76582.63,39.0,-0.47533,0.00025,18.96488]
[1779660413276,33.79,76578.18,39.0,-0.47643,0.00025,18.96695]
[1779660415449,33.79,76575.38,39.0,-0.47713,0.00025,18.96817]
[1779660415507,33.79,76575.38,39.0,-0.47713,0.00025,18.96817]
[1779660415596,33.79,76575.38,39.0,-0.47713,0.00025,18.96817]
[1779660415648,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660416414,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660416433,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660416444,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660416904,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660416956,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660417002,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660417117,33.79,76571.0,39.0,-0.47821,0.00025,18.96998]
[1779660417944,33.79,76567.92,39.0,-0.47897,0.00025,18.97117]
[1779660420087,33.79,76570.9,39.0,-0.47823,0.00025,18.97002]
[1779660420915,33.79,76570.82,39.0,-0.47825,0.00025,18.97005]
[1779660421218,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421247,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421280,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421644,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421726,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421822,33.78,76571.11,39.0,-0.47818,0.00025,18.96993]
[1779660421902,33.78,76574.87,39.0,-0.47725,0.00025,18.96838]
[1779660422680,33.78,76574.87,39.0,-0.47725,0.00025,18.96838]
[1779660422750,33.78,76574.87,39.0,-0.47725,0.00025,18.96838]
[1779660423135,33.78,76590.9,39.0,-0.47328,0.00025,18.96063]
[1779660423741,33.78,76590.9,39.0,-0.47328,0.00025,18.96063]
[1779660423787,33.78,76592.55,39.0,-0.47287,0.00025,18.95973]
[1779660424355,33.78,76587.45,39.0,-0.47413,0.00025,18.96246]
[1779660429391,33.79,76587.17,39.0,-0.4742,0.00025,18.9626]
[1779660432228,33.79,76586.24,39.0,-0.47443,0.00025,18.96308]
[1779660432411,33.79,76584.67,39.0,-0.47482,0.00025,18.96387]
[1779660433380,33.79,76584.67,39.0,-0.47482,0.00025,18.96387]
[1779660436439,33.78,76578.88,39.0,-0.47626,0.00025,18.96662]
[1779660438270,33.78,76578.91,39.0,-0.47625,0.00025,18.9666]
[1779660439601,33.78,76578.41,39.0,-0.47637,0.00025,18.96683]
[1779660440119,33.78,76578.41,39.0,-0.47637,0.00025,18.96683]
[1779660439624,33.78,76570.4,39.0,-0.47835,0.00025,18.97021]
[1779660440467,33.78,76578.04,39.0,-0.47646,0.00025,18.96699]
[1779660443488,33.78,76573.31,39.0,-0.47763,0.00025,18.96903]
[1779660445097,33.78,76573.31,39.0,-0.47763,0.00025,18.96903]
[1779660445102,33.78,76573.31,39.0,-0.47763,0.00025,18.96903]
[1779660445106,33.78,76573.31,39.0,-0.47763,0.00025,18.96903]
[1779660445817,33.78,76574.13,39.0,-0.47743,0.00025,18.96869]
[1779660446111,33.78,76574.13,39.0,-0.47743,0.00025,18.96869]
[1779660446113,33.78,76574.13,39.0,-0.47743,0.00025,18.96869]
[1779660448501,33.77,76576.44,39.0,-0.47685,0.00025,18.96769]
[1779660449898,33.77,76574.62,39.0,-0.47731,0.00025,18.96848]
[1779660450537,33.77,76583.68,39.0,-0.47506,0.00025,18.96434]
[1779660452118,33.77,76583.68,39.0,-0.47506,0.00025,18.96434]
[1779660453154,33.77,76585.79,39.0,-0.47453,0.00025,18.95861]
[1779660453332,33.77,76588.4,39.0,-0.47389,0.00025,18.95726]
[1779660453347,33.77,76588.4,39.0,-0.47389,0.00025,18.95726]
[1779660453558,33.77,76599.11,39.0,-0.47124,0.00025,18.95123]
[1779660454371,33.77,76599.11,39.0,-0.47124,0.00025,18.95123]
[1779660454565,33.77,76605.0,39.0,-0.46978,0.00025,18.94755]
[1779660455375,33.77,76605.0,39.0,-0.46978,0.00025,18.94755]
[1779660455424,33.77,76605.0,39.0,-0.46978,0.00025,18.94755]
[1779660457639,33.77,76605.78,39.0,-0.46959,0.00025,18.94704]
[1779660461845,33.75,76604.84,39.0,-0.46981,0.00025,18.94761]
[1779660462854,33.74,76606.11,39.0,-0.46949,0.00025,18.94676]
[1779660464141,33.74,76604.76,39.0,-0.46982,0.00025,18.94762]
[1779660464459,33.74,76605.54,39.0,-0.46962,0.00025,18.94712]
[1779660465445,33.73,76608.14,39.0,-0.46898,0.00025,18.9454]
[1779660467775,33.72,76608.65,39.0,-0.46884,0.00025,18.94501]
[1779660468663,33.72,76601.06,39.0,-0.47072,0.00025,18.94992]
[1779660471049,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660476605,33.72,76592.69,39.0,-0.4728,0.00025,18.95485]
[1779660480641,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660481100,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660481730,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660481789,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660482082,33.72,76592.51,39.0,-0.47284,0.00025,18.95495]
[1779660482091,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660482600,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660482703,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660482781,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660482894,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660483059,33.72,76598.57,39.0,-0.47134,0.00025,18.95144]
[1779660483769,33.72,76606.28,39.0,-0.46943,0.00025,18.94659]
[1779660489179,33.71,76604.33,39.0,-0.46991,0.00025,18.94785]
[1779660490201,33.71,76601.27,39.0,-0.47067,0.00025,18.94978]
[1779660493838,33.71,76610.05,39.0,-0.46849,0.00025,18.94404]
[1779660494430,33.71,76610.05,39.0,-0.46849,0.00025,18.94404]
[1779660494664,33.71,76610.05,39.0,-0.46849,0.00025,18.94404]
[1779660499259,33.71,76614.04,39.0,-0.4675,0.00025,18.94124]
[1779660500015,33.71,76614.04,39.0,-0.4675,0.00025,18.94124]
[1779660500043,33.71,76614.04,39.0,-0.4675,0.00025,18.94124]
[1779660500085,33.71,76618.99,39.0,-0.46627,0.00025,18.93761]
[1779660501452,33.71,76622.55,39.0,-0.46539,0.00025,18.93489]
[1779660504524,33.68,76618.77,39.0,-0.46631,0.00025,18.93771]
[1779660504835,33.68,76618.77,39.0,-0.46631,0.00025,18.93771]
[1779660505926,33.68,76610.6,39.0,-0.46834,0.00025,18.94359]
[1779660508946,33.68,76605.85,39.0,-0.46951,0.00025,18.94678]
[1779660513981,33.68,76608.2,39.0,-0.46892,0.00025,18.94053]
[1779660514425,33.68,76608.2,39.0,-0.46892,0.00025,18.94053]
[1779660514672,33.68,76608.2,39.0,-0.46892,0.00025,18.94053]
[1779660514718,33.68,76608.2,39.0,-0.46892,0.00025,18.94053]
[1779660515055,33.68,76608.2,39.0,-0.46892,0.00025,18.94053]
[1779660515091,33.68,76614.49,39.0,-0.46736,0.00025,18.93615]
[1779660516198,33.68,76614.49,39.0,-0.46736,0.00025,18.93615]
[1779660515995,33.68,76621.57,39.0,-0.46561,0.00025,18.93087]
[1779660518844,33.68,76620.26,39.0,-0.46593,0.00025,18.93187]
[1779660519993,33.68,76619.38,39.0,-0.46615,0.00025,18.93253]
[1779660520427,33.67,76619.46,39.0,-0.46613,0.00025,18.93247]
[1779660520470,33.67,76619.46,39.0,-0.46613,0.00025,18.93247]
[1779660520485,33.67,76619.46,39.0,-0.46613,0.00025,18.93247]
[1779660521031,33.67,76626.63,39.0,-0.46435,0.00025,18.92686]
[1779660524052,33.66,76632.66,39.0,-0.46284,0.00025,18.92178]
[1779660524317,33.66,76632.66,39.0,-0.46284,0.00025,18.92178]
[1779660524808,33.66,76632.66,39.0,-0.46284,0.00025,18.92178]
[1779660524949,33.66,76632.66,39.0,-0.46284,0.00025,18.92178]
[1779660524989,33.66,76632.66,39.0,-0.46284,0.00025,18.92178]
[1779660525059,33.66,76639.42,39.0,-0.46117,0.00025,18.91585]
[1779660526515,33.66,76640.33,39.0,-0.46094,0.00025,18.91503]
[1779660530407,33.63,76641.79,39.0,-0.46056,0.00025,18.91356]
[1779660531101,33.61,76646.55,39.0,-0.45936,0.00025,18.90902]
[1779660531848,33.61,76646.55,39.0,-0.45936,0.00025,18.90902]
[1779660531986,33.61,76646.55,39.0,-0.45936,0.00025,18.90902]
[1779660532064,33.61,76646.55,39.0,-0.45936,0.00025,18.90902]
[1779660532113,33.61,76653.49,39.0,-0.45764,0.00025,18.90217]
[1779660537147,33.59,76655.0,39.0,-0.45725,0.00025,18.90056]
[1779660537263,33.59,76655.0,39.0,-0.45725,0.00025,18.90056]
[1779660537544,33.59,76655.0,39.0,-0.45725,0.00025,18.90056]
[1779660537620,33.59,76655.0,39.0,-0.45725,0.00025,18.90056]
[1779660539779,33.59,76653.58,39.0,-0.4576,0.00025,18.90199]
[1779660541064,33.59,76650.99,39.0,-0.45824,0.00025,18.90458]
[1779660541175,33.58,76644.43,39.0,-0.45986,0.00025,18.91089]
[1779660541805,33.58,76644.43,39.0,-0.45986,0.00025,18.91089]
[1779660541948,33.58,76644.43,39.0,-0.45986,0.00025,18.91089]
[1779660542349,33.58,76642.57,39.0,-0.46032,0.00025,18.91261]
[1779660543190,33.59,76638.43,39.0,-0.46135,0.00025,18.91644]
[1779660545302,33.61,76639.4,39.0,-0.46113,0.00025,18.91566]
[1779660545315,33.61,76639.4,39.0,-0.46113,0.00025,18.91566]
[1779660545325,33.61,76639.4,39.0,-0.46113,0.00025,18.91566]
[1779660545378,33.61,76639.4,39.0,-0.46113,0.00025,18.91566]
[1779660546211,33.61,76648.29,39.0,-0.45893,0.00025,18.90732]
[1779660547851,33.61,76647.42,39.0,-0.45914,0.00025,18.90816]
[1779660547870,33.61,76647.42,39.0,-0.45914,0.00025,18.90816]
[1779660549964,33.61,76643.89,39.0,-0.46002,0.00025,18.91152]
[1779660549999,33.61,76643.89,39.0,-0.46002,0.00025,18.91152]
[1779660550239,33.61,76638.49,39.0,-0.46136,0.00025,18.91649]
[1779660550507,33.61,76638.49,39.0,-0.46136,0.00025,18.91649]
[1779660550891,33.61,76638.49,39.0,-0.46136,0.00025,18.91649]
[1779660550990,33.61,76638.49,39.0,-0.46136,0.00025,18.91649]
[1779660553104,33.61,76633.21,39.0,-0.46267,0.00025,18.92114]
[1779660553149,33.61,76633.21,39.0,-0.46267,0.00025,18.92114]
[1779660553260,33.61,76632.08,39.0,-0.46295,0.00025,18.92211]
[1779660555890,33.61,76631.72,39.0,-0.46304,0.00025,18.92242]
[1779660555902,33.61,76631.72,39.0,-0.46304,0.00025,18.92242]
[1779660555917,33.61,76631.72,39.0,-0.46304,0.00025,18.92242]
[1779660559979,33.61,76631.18,39.0,-0.46317,0.00025,18.92287]
[1779660559987,33.61,76631.18,39.0,-0.46317,0.00025,18.92287]
[1779660561031,33.61,76632.01,39.0,-0.46297,0.00025,18.92217]
[1779660563574,33.61,76629.77,39.0,-0.46352,0.00025,18.92406]
[1779660569275,33.61,76630.26,39.0,-0.4634,0.00025,18.92364]
[1779660570056,33.61,76631.21,39.0,-0.46316,0.00025,18.92284]
[1779660570136,33.61,76631.21,39.0,-0.46316,0.00025,18.92284]
[1779660570181,33.61,76631.21,39.0,-0.46316,0.00025,18.92284]
[1779660571077,33.61,76630.52,39.0,-0.46333,0.00025,18.92342]
[1779660571628,33.61,76627.92,39.0,-0.46397,0.00025,18.9209]
[1779660572031,33.61,76627.92,39.0,-0.46397,0.00025,18.9209]
[1779660572073,33.61,76627.92,39.0,-0.46397,0.00025,18.9209]
[1779660572118,33.61,76627.92,39.0,-0.46397,0.00025,18.9209]
[1779660572508,33.61,76624.26,39.0,-0.46488,0.00025,18.92385]
[1779660572587,33.61,76624.26,39.0,-0.46488,0.00025,18.92385]
[1779660573241,33.61,76624.26,39.0,-0.46488,0.00025,18.92385]
[1779660573878,33.61,76624.1,39.0,-0.46492,0.00025,18.92398]
[1779660574241,33.61,76624.1,39.0,-0.46492,0.00025,18.92398]
[1779660573897,33.61,76629.46,39.0,-0.46359,0.00025,18.91961]
[1779660575602,33.61,76630.25,39.0,-0.46339,0.00025,18.91895]
[1779660577940,33.61,76630.09,39.0,-0.46343,0.00025,18.91909]
[1779660578069,33.61,76630.09,39.0,-0.46343,0.00025,18.91909]
[1779660580916,33.61,76626.33,39.0,-0.46437,0.00025,18.92218]
[1779660582210,33.61,76625.83,39.0,-0.46449,0.00025,18.92259]
[1779660584115,33.61,76626.2,39.0,-0.4644,0.00025,18.92229]
[1779660584126,33.61,76626.2,39.0,-0.4644,0.00025,18.92229]
[1779660584165,33.61,76626.2,39.0,-0.4644,0.00025,18.92229]
[1779660584318,33.61,76626.46,39.0,-0.46433,0.00025,18.92207]
[1779660584996,33.61,76626.46,39.0,-0.46433,0.00025,18.92207]
[1779660585253,33.61,76633.22,39.0,-0.46265,0.00025,18.91641]
[1779660585487,33.61,76642.81,39.0,-0.46027,0.00025,18.90782]
[1779660588630,33.6,76641.25,39.0,-0.46066,0.00025,18.90926]
[1779660588653,33.6,76641.25,39.0,-0.46066,0.00025,18.90926]
[1779660588753,33.6,76641.25,39.0,-0.46066,0.00025,18.90926]
[1779660589447,33.6,76642.65,39.0,-0.46031,0.00025,18.90796]
[1779660589681,33.6,76642.65,39.0,-0.46031,0.00025,18.90796]
[1779660590159,33.6,76642.65,39.0,-0.46031,0.00025,18.90796]
[1779660590216,33.6,76642.65,39.0,-0.46031,0.00025,18.90796]
[1779660590261,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590449,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590517,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590669,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590853,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590911,33.6,76648.91,39.0,-0.45876,0.00025,18.90199]
[1779660590954,33.6,76661.14,39.0,-0.45573,0.00025,18.8895]
[1779660591371,33.6,76661.14,39.0,-0.45573,0.00025,18.8895]
[1779660591742,33.6,76661.14,39.0,-0.45573,0.00025,18.8895]
[1779660592151,33.6,76661.14,39.0,-0.45573,0.00025,18.8895]
[1779660592195,33.6,76661.14,39.0,-0.45573,0.00025,18.8895]
[1779660592249,33.6,76665.78,39.0,-0.45458,0.00025,18.88448]
[1779660593044,33.6,76665.78,39.0,-0.45458,0.00025,18.88448]
[1779660593189,33.6,76665.78,39.0,-0.45458,0.00025,18.88448]
[1779660594468,33.61,76670.3,39.0,-0.45346,0.00025,18.87945]
[1779660594765,33.61,76670.3,39.0,-0.45346,0.00025,18.87945]
[1779660594849,33.61,76670.3,39.0,-0.45346,0.00025,18.87945]
[1779660595792,33.61,76669.3,39.0,-0.45371,0.00025,18.88058]
[1779660595891,33.61,76674.27,39.0,-0.45249,0.00025,18.87492]
[1779660596792,33.61,76674.27,39.0,-0.45249,0.00025,18.87492]
[1779660597595,33.61,76675.51,39.0,-0.45218,0.00025,18.87348]
[1779660598033,33.61,76675.51,39.0,-0.45218,0.00025,18.87348]
[1779660598085,33.61,76675.51,39.0,-0.45218,0.00025,18.87348]
[1779660598300,33.61,76675.51,39.0,-0.45218,0.00025,18.87348]
[1779660598367,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598421,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598552,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598621,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598627,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598731,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598743,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598763,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598841,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660598942,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660599164,33.61,76678.7,39.0,-0.45139,0.00025,18.8697]
[1779660599227,33.61,76692.52,39.0,-0.44797,0.00025,18.85252]
[1779660599594,33.61,76692.52,39.0,-0.44797,0.00025,18.85252]
[1779660599897,33.61,76692.52,39.0,-0.44797,0.00025,18.85252]
[1779660599964,33.61,76692.52,39.0,-0.44797,0.00025,18.85252]
[1779660600195,33.61,76692.52,39.0,-0.44797,0.00025,18.85252]
[1779660600262,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660600437,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660600540,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660600874,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660600968,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660601072,33.61,76761.06,39.0,-0.4311,0.00025,18.74692]
[1779660601155,33.61,76796.22,39.0,-0.4225,0.00024,18.67978]
[1779660601806,33.61,76796.22,39.0,-0.4225,0.00024,18.67978]
[1779660602236,33.61,76796.22,39.0,-0.4225,0.00024,18.67978]
[1779660602091,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602462,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602470,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602552,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602577,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602744,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602796,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660602982,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660603224,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660603377,33.62,76804.83,39.0,-0.42043,0.00024,18.66222]
[1779660603268,33.62,76795.02,39.0,-0.42284,0.00024,18.68256]
[1779660603562,33.62,76795.02,39.0,-0.42284,0.00024,18.68256]
[1779660603807,33.62,76795.02,39.0,-0.42284,0.00024,18.68256]
[1779660604069,33.62,76795.02,39.0,-0.42284,0.00024,18.68256]
[1779660604114,33.62,76795.02,39.0,-0.42284,0.00024,18.68256]
[1779660604212,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604526,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604555,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604710,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604804,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604850,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604869,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604936,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660604957,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660605079,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660605231,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660605280,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660605326,33.64,76775.74,39.0,-0.42757,0.00024,18.72045]
[1779660605304,33.65,76762.93,39.0,-0.43072,0.00024,18.74422]
[1779660605739,33.65,76762.93,39.0,-0.43072,0.00024,18.74422]
[1779660605842,33.65,76762.93,39.0,-0.43072,0.00024,18.74422]
[1779660605933,33.65,76762.93,39.0,-0.43072,0.00024,18.74422]
[1779660606150,33.65,76748.37,39.0,-0.43429,0.00025,18.76959]
[1779660607109,33.65,76748.37,39.0,-0.43429,0.00025,18.76959]
[1779660607198,33.65,76748.37,39.0,-0.43429,0.00025,18.76959]
[1779660607286,33.65,76747.08,39.0,-0.43461,0.00025,18.77176]
[1779660607671,33.65,76738.43,39.0,-0.43673,0.00025,18.78604]
[1779660609974,33.65,76735.07,39.0,-0.43756,0.00025,18.79145]
[1779660610080,33.65,76735.07,39.0,-0.43756,0.00025,18.79145]
[1779660610221,33.65,76735.07,39.0,-0.43756,0.00025,18.79145]
[1779660610349,33.65,76735.07,39.0,-0.43756,0.00025,18.79145]
[1779660610947,33.65,76731.33,39.0,-0.43848,0.00025,18.79738]
[1779660610968,33.65,76731.33,39.0,-0.43848,0.00025,18.79738]
[1779660611003,33.65,76731.33,39.0,-0.43848,0.00025,18.79738]
[1779660611490,33.65,76728.19,39.0,-0.43925,0.00025,18.80229]
[1779660611518,33.65,76728.19,39.0,-0.43925,0.00025,18.80229]
[1779660611630,33.65,76728.19,39.0,-0.43925,0.00025,18.80229]
[1779660612059,33.65,76728.19,39.0,-0.43925,0.00025,18.80229]
[1779660612231,33.65,76728.19,39.0,-0.43925,0.00025,18.80229]
[1779660612256,33.65,76728.53,39.0,-0.43916,0.00025,18.80175]
[1779660613040,33.65,76728.53,39.0,-0.43916,0.00025,18.80175]
[1779660613117,33.65,76728.53,39.0,-0.43916,0.00025,18.80175]
[1779660613204,33.65,76728.53,39.0,-0.43916,0.00025,18.80175]
[1779660613286,33.65,76739.09,39.0,-0.43657,0.00025,18.785]
[1779660614240,33.65,76739.09,39.0,-0.43657,0.00025,18.785]
[1779660614283,33.65,76739.09,39.0,-0.43657,0.00025,18.785]
[1779660614314,33.65,76739.09,39.0,-0.43657,0.00025,18.785]
[1779660614344,33.65,76743.01,39.0,-0.43561,0.00025,18.77858]
[1779660615185,33.65,76743.01,39.0,-0.43561,0.00025,18.77858]
[1779660615218,33.65,76733.11,39.0,-0.43804,0.00025,18.79458]
[1779660616317,33.65,76733.11,39.0,-0.43804,0.00025,18.79458]
[1779660616888,33.65,76730.78,39.0,-0.43861,0.00025,18.79824]
[1779660616927,33.65,76730.78,39.0,-0.43861,0.00025,18.79824]
[1779660618375,33.65,76727.05,39.0,-0.43953,0.00025,18.80403]
[1779660619272,33.65,76727.78,39.0,-0.43935,0.00025,18.80289]
[1779660619309,33.65,76727.78,39.0,-0.43935,0.00025,18.80289]
[1779660619372,33.65,76727.78,39.0,-0.43935,0.00025,18.80289]
[1779660619408,33.65,76727.78,39.0,-0.43935,0.00025,18.80289]
[1779660619462,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660619859,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660619905,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660619965,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660620087,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660620388,33.65,76733.16,39.0,-0.43802,0.00025,18.79447]
[1779660620102,33.65,76749.85,39.0,-0.43393,0.00025,18.76708]
[1779660620618,33.65,76749.85,39.0,-0.43393,0.00025,18.76708]
[1779660621377,33.65,76749.85,39.0,-0.43393,0.00025,18.76708]
[1779660620765,33.65,76767.12,39.0,-0.4297,0.00024,18.73663]
[1779660621774,33.63,76767.59,39.0,-0.42955,0.00024,18.73554]
[1779660624094,33.63,76763.44,39.0,-0.43057,0.00024,18.74303]
[1779660625314,33.63,76763.5,39.0,-0.43055,0.00024,18.7429]
[1779660628375,33.61,76759.95,39.0,-0.43139,0.00025,18.74901]
[1779660629083,33.61,76758.79,39.0,-0.43167,0.00025,18.75105]
[1779660629451,33.61,76758.44,39.0,-0.43175,0.00025,18.75164]
[1779660631164,33.61,76752.34,39.0,-0.43323,0.00025,18.75752]
[1779660633359,33.61,76747.6,39.0,-0.4344,0.00025,18.7656]
[1779660633877,33.61,76747.6,39.0,-0.4344,0.00025,18.7656]
[1779660633937,33.61,76745.09,39.0,-0.43501,0.00025,18.76982]
[1779660635616,33.61,76744.89,39.0,-0.43506,0.00025,18.77015]
[1779660635878,33.61,76744.89,39.0,-0.43506,0.00025,18.77015]
[1779660637263,33.61,76741.65,39.0,-0.43586,0.00025,18.77552]
[1779660637814,33.61,76739.29,39.0,-0.43643,0.00025,18.77937]
[1779660640644,33.6,76739.61,39.0,-0.43635,0.00025,18.77883]
[1779660640919,33.6,76746.44,39.0,-0.43467,0.00025,18.76751]
[1779660641650,33.6,76746.44,39.0,-0.43467,0.00025,18.76751]
[1779660641926,33.6,76756.71,39.0,-0.43215,0.00025,18.74985]
[1779660646962,33.6,76757.78,39.0,-0.43188,0.00025,18.74789]
[1779660647969,33.6,76750.24,39.0,-0.43373,0.00025,18.76096]
[1779660649495,33.6,76751.2,39.0,-0.43349,0.00025,18.7593]
[1779660650399,33.59,76756.76,39.0,-0.43212,0.00025,18.74963]
[1779660650990,33.59,76745.28,39.0,-0.43494,0.00025,18.76932]
[1779660651825,33.59,76745.28,39.0,-0.43494,0.00025,18.76932]
[1779660652265,33.59,76745.28,39.0,-0.43494,0.00025,18.76932]
[1779660652359,33.59,76740.03,39.0,-0.43623,0.00025,18.778]
[1779660652499,33.59,76740.03,39.0,-0.43623,0.00025,18.778]
[1779660653197,33.59,76740.03,39.0,-0.43623,0.00025,18.778]
[1779660653632,33.59,76738.11,39.0,-0.4367,0.00025,18.78113]
[1779660653839,33.59,76738.11,39.0,-0.4367,0.00025,18.78113]
[1779660654384,33.59,76738.14,39.0,-0.4367,0.00025,18.78108]
[1779660655018,33.59,76733.73,39.0,-0.43778,0.00025,18.78817]
[1779660656249,33.59,76733.73,39.0,-0.43778,0.00025,18.78817]
[1779660657227,33.59,76733.11,39.0,-0.43793,0.00025,18.78916]
[1779660657588,33.59,76730.2,39.0,-0.43865,0.00025,18.79375]
[1779660658835,33.59,76729.87,39.0,-0.43873,0.00025,18.79427]
[1779660658860,33.59,76729.87,39.0,-0.43873,0.00025,18.79427]
[1779660660434,33.59,76729.06,39.0,-0.43893,0.00025,18.79553]
[1779660660053,33.59,76735.77,39.0,-0.43728,0.00025,18.78491]
[1779660660502,33.59,76735.77,39.0,-0.43728,0.00025,18.78491]
[1779660661062,33.59,76750.21,39.0,-0.43373,0.00025,18.76095]
[1779660662345,33.59,76750.21,39.0,-0.43373,0.00025,18.76095]
[1779660662356,33.59,76750.21,39.0,-0.43373,0.00025,18.76095]
[1779660662425,33.59,76760.2,39.0,-0.43127,0.00025,18.7435]
[1779660662477,33.59,76760.2,39.0,-0.43127,0.00025,18.7435]
[1779660662489,33.59,76760.2,39.0,-0.43127,0.00025,18.7435]
[1779660662847,33.59,76760.2,39.0,-0.43127,0.00025,18.7435]
[1779660663075,33.59,76769.54,39.0,-0.42898,0.00025,18.72655]
[1779660664128,33.59,76769.54,39.0,-0.42898,0.00025,18.72655]
[1779660664173,33.59,76774.88,39.0,-0.42767,0.00024,18.71656]
[1779660665540,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660665589,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660665950,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660665969,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660665992,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666006,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666031,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666088,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666197,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666292,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666335,33.59,76771.03,39.0,-0.42861,0.00025,18.72375]
[1779660666353,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660666531,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660666617,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660667111,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660667410,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660667448,33.59,76793.84,39.0,-0.42304,0.00024,18.67954]
[1779660667375,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660667468,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660667933,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660667954,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660668118,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660668174,33.59,76798.46,39.0,-0.42191,0.00024,18.67015]
[1779660669038,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669052,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669125,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669158,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669369,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669429,33.59,76800.99,39.0,-0.42129,0.00024,18.66493]
[1779660669431,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669472,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669493,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669502,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669563,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669660,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669725,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660669765,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660670222,33.59,76804.89,39.0,-0.42034,0.00024,18.65681]
[1779660670300,33.59,76826.7,39.0,-0.41503,0.00024,18.60942]
[1779660670657,33.59,76826.7,39.0,-0.41503,0.00024,18.60942]
[1779660670991,33.59,76826.7,39.0,-0.41503,0.00024,18.60942]
[1779660671101,33.59,76826.7,39.0,-0.41503,0.00024,18.60942]
[1779660671290,33.59,76826.7,39.0,-0.41503,0.00024,18.60942]
[1779660671322,33.59,76827.27,39.0,-0.41489,0.00024,18.6081]
[1779660671517,33.59,76827.27,39.0,-0.41489,0.00024,18.6081]
[1779660671660,33.59,76827.27,39.0,-0.41489,0.00024,18.6081]
[1779660672350,33.59,76827.27,39.0,-0.41489,0.00024,18.6081]
[1779660672451,33.59,76829.73,39.0,-0.41429,0.00024,18.60254]
[1779660672792,33.59,76829.73,39.0,-0.41429,0.00024,18.60254]
[1779660675300,33.59,76826.94,39.0,-0.41497,0.00024,18.60883]
[1779660675422,33.59,76826.94,39.0,-0.41497,0.00024,18.60883]
[1779660675454,33.59,76826.94,39.0,-0.41497,0.00024,18.60883]
[1779660675808,33.59,76827.27,39.0,-0.41488,0.00024,18.60807]
[1779660676182,33.59,76816.88,39.0,-0.41741,0.00024,18.6311]
[1779660678283,33.59,76813.84,39.0,-0.41815,0.00024,18.63768]
[1779660679765,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660679786,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660679791,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660679810,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660679897,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660679900,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660680037,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660680146,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660680166,33.58,76812.1,39.0,-0.41857,0.00024,18.6414]
[1779660681324,33.59,76825.28,39.0,-0.41537,0.00024,18.61256]
[1779660682224,33.59,76833.39,39.0,-0.4134,0.00024,18.59421]
[1779660684412,33.59,76833.41,39.0,-0.4134,0.00024,18.5942]
[1779660684422,33.59,76833.41,39.0,-0.4134,0.00024,18.5942]
[1779660684422,33.59,76833.41,39.0,-0.4134,0.00024,18.5942]
[1779660684459,33.59,76833.41,39.0,-0.4134,0.00024,18.5942]
[1779660684433,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660684659,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660684748,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685030,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685032,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685068,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685275,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685452,33.59,76833.06,39.0,-0.41349,0.00024,18.59503]
[1779660685459,33.59,76865.49,39.0,-0.40563,0.00024,18.51706]
[1779660686192,33.59,76865.49,39.0,-0.40563,0.00024,18.51706]
[1779660686243,33.59,76865.49,39.0,-0.40563,0.00024,18.51706]
[1779660686420,33.59,76864.74,39.0,-0.40582,0.00024,18.519]
[1779660686534,33.59,76864.74,39.0,-0.40582,0.00024,18.519]
[1779660686867,33.59,76864.74,39.0,-0.40582,0.00024,18.519]
[1779660687064,33.59,76864.74,39.0,-0.40582,0.00024,18.519]
[1779660687134,33.59,76864.74,39.0,-0.40582,0.00024,18.519]
[1779660687262,33.59,76859.83,39.0,-0.407,0.00024,18.53125]
[1779660688524,33.59,76859.19,39.0,-0.40716,0.00024,18.53284]
[1779660688640,33.59,76859.19,39.0,-0.40716,0.00024,18.53284]
[1779660688822,33.59,76859.19,39.0,-0.40716,0.00024,18.53284]
[1779660689007,33.59,76859.19,39.0,-0.40716,0.00024,18.53284]
[1779660690617,33.6,76858.75,39.0,-0.40727,0.00024,18.53396]
[1779660690904,33.6,76858.75,39.0,-0.40727,0.00024,18.53396]
[1779660691160,33.6,76858.75,39.0,-0.40727,0.00024,18.53396]
[1779660692537,33.6,76859.0,39.0,-0.40719,0.00024,18.52859]
[1779660693314,33.6,76851.49,39.0,-0.40901,0.00024,18.54697]
[1779660693957,33.6,76851.49,39.0,-0.40901,0.00024,18.54697]
[1779660694382,33.6,76851.49,39.0,-0.40901,0.00024,18.54697]
[1779660694459,33.6,76851.49,39.0,-0.40901,0.00024,18.54697]
[1779660694401,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694555,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694587,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694699,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694703,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694714,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660694821,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695112,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695168,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695297,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695330,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695491,33.6,76871.18,39.0,-0.40425,0.00024,18.49805]
[1779660695479,33.6,76892.23,39.0,-0.39918,0.00024,18.4428]
[1779660695656,33.6,76892.23,39.0,-0.39918,0.00024,18.4428]
[1779660696053,33.6,76892.23,39.0,-0.39918,0.00024,18.4428]
[1779660696358,33.6,76892.23,39.0,-0.39918,0.00024,18.4428]
[1779660696398,33.6,76892.23,39.0,-0.39918,0.00024,18.4428]
[1779660696470,33.6,76883.06,39.0,-0.40139,0.00024,18.4673]
[1779660696559,33.6,76883.06,39.0,-0.40139,0.00024,18.4673]
[1779660696989,33.6,76883.06,39.0,-0.40139,0.00024,18.4673]
[1779660697155,33.6,76883.06,39.0,-0.40139,0.00024,18.4673]
[1779660697492,33.6,76876.55,39.0,-0.40296,0.00024,18.4843]
[1779660699542,33.6,76875.71,39.0,-0.40317,0.00024,18.48647]
[1779660699646,33.6,76875.71,39.0,-0.40317,0.00024,18.48647]
[1779660700028,33.6,76875.71,39.0,-0.40317,0.00024,18.48647]
[1779660700500,33.6,76875.71,39.0,-0.40317,0.00024,18.48647]
[1779660700367,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660700714,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660700834,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701067,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701200,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701385,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701479,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701525,33.6,76869.73,39.0,-0.40461,0.00024,18.5018]
[1779660701447,33.63,76900.88,39.0,-0.39719,0.00024,18.42039]
[1779660702018,33.63,76900.88,39.0,-0.39719,0.00024,18.42039]
[1779660702115,33.63,76900.88,39.0,-0.39719,0.00024,18.42039]
[1779660702381,33.66,76907.33,39.0,-0.39571,0.00024,18.40338]
[1779660703227,33.66,76907.33,39.0,-0.39571,0.00024,18.40338]
[1779660703823,33.68,76908.52,39.0,-0.39549,0.00024,18.40076]
[1779660704076,33.68,76908.52,39.0,-0.39549,0.00024,18.40076]
[1779660704395,33.7,76903.57,39.0,-0.39672,0.00024,18.41515]
[1779660707417,33.76,76896.99,39.0,-0.39848,0.00024,18.43535]
[1779660708862,33.76,76894.59,39.0,-0.39905,0.00024,18.44183]
[1779660709430,33.76,76900.32,39.0,-0.39768,0.00024,18.42633]
[1779660709925,33.76,76900.32,39.0,-0.39768,0.00024,18.42633]
[1779660710572,33.77,76902.42,39.0,-0.39719,0.00024,18.42067]
[1779660710838,33.77,76902.42,39.0,-0.39719,0.00024,18.42067]
[1779660713099,33.77,76900.26,39.0,-0.39772,0.00024,18.42672]
[1779660713104,33.77,76900.26,39.0,-0.39772,0.00024,18.42672]
[1779660713458,33.77,76895.26,39.0,-0.39892,0.00024,18.44033]
[1779660714050,33.77,76895.26,39.0,-0.39892,0.00024,18.44033]
[1779660717486,33.77,76884.61,39.0,-0.40147,0.00024,18.46854]
[1779660720507,33.77,76879.92,39.0,-0.40259,0.00024,18.4807]
[1779660720991,33.77,76879.92,39.0,-0.40259,0.00024,18.4807]
[1779660721055,33.77,76879.92,39.0,-0.40259,0.00024,18.4807]
[1779660721514,33.77,76873.14,39.0,-0.40421,0.00024,18.49806]
[1779660721610,33.77,76873.14,39.0,-0.40421,0.00024,18.49806]
[1779660722340,33.77,76873.14,39.0,-0.40421,0.00024,18.49806]
[1779660725262,33.77,76873.26,39.0,-0.40418,0.00024,18.49773]
[1779660725549,33.77,76873.56,39.0,-0.4041,0.00024,18.4969]
[1779660725643,33.77,76873.56,39.0,-0.4041,0.00024,18.4969]
[1779660726555,33.76,76869.58,39.0,-0.40506,0.00024,18.50693]
[1779660727348,33.76,76869.58,39.0,-0.40506,0.00024,18.50693]
[1779660727562,33.76,76870.08,39.0,-0.40493,0.00024,18.50564]
[1779660729650,33.76,76871.79,39.0,-0.40453,0.00024,18.50133]
[1779660729737,33.76,76871.64,39.0,-0.40456,0.00024,18.50172]
[1779660730850,33.76,76871.64,39.0,-0.40456,0.00024,18.50172]
[1779660730880,33.76,76871.61,39.0,-0.40457,0.00024,18.50176]
[1779660731691,33.76,76871.61,39.0,-0.40457,0.00024,18.50176]
[1779660731792,33.76,76878.15,39.0,-0.403,0.00024,18.48507]
[1779660733605,33.76,76873.3,39.0,-0.40416,0.00024,18.49742]
[1779660736705,33.76,76869.16,39.0,-0.40514,0.00024,18.50782]
[1779660737826,33.76,76865.63,39.0,-0.40599,0.00024,18.51662]
[1779660738148,33.76,76865.63,39.0,-0.40599,0.00024,18.51662]
[1779660738168,33.76,76865.63,39.0,-0.40599,0.00024,18.51662]
[1779660738250,33.76,76863.21,39.0,-0.40657,0.00024,18.52258]
[1779660738748,33.76,76863.21,39.0,-0.40657,0.00024,18.52258]
[1779660739303,33.76,76863.21,39.0,-0.40657,0.00024,18.52258]
[1779660739471,33.76,76863.21,39.0,-0.40657,0.00024,18.52258]
[1779660739513,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740166,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740362,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740370,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740373,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740450,33.76,76866.32,39.0,-0.40582,0.00024,18.51483]
[1779660740487,33.75,76861.27,39.0,-0.40703,0.00024,18.52732]
[1779660740892,33.75,76861.27,39.0,-0.40703,0.00024,18.52732]
[1779660741280,33.75,76861.27,39.0,-0.40703,0.00024,18.52732]
[1779660741450,33.76,76854.48,39.0,-0.40867,0.00024,18.54392]
[1779660741783,33.76,76838.17,39.0,-0.41261,0.00024,18.58243]
[1779660742850,33.76,76838.17,39.0,-0.41261,0.00024,18.58243]
[1779660742912,33.76,76838.17,39.0,-0.41261,0.00024,18.58243]
[1779660743112,33.76,76838.17,39.0,-0.41261,0.00024,18.58243]
[1779660743319,33.76,76838.17,39.0,-0.41261,0.00024,18.58243]
[1779660744659,33.76,76836.1,39.0,-0.41311,0.00024,18.58726]
[1779660744718,33.76,76836.1,39.0,-0.41311,0.00024,18.58726]
[1779660745550,33.76,76836.1,39.0,-0.41311,0.00024,18.58726]
[1779660746499,33.76,76838.55,39.0,-0.41253,0.00024,18.58168]
[1779660746840,33.76,76837.24,39.0,-0.41285,0.00024,18.58479]
[1779660746929,33.76,76832.3,39.0,-0.41405,0.00024,18.59606]
[1779660748721,33.77,76826.84,39.0,-0.41537,0.00024,18.60838]
[1779660750019,33.77,76826.84,39.0,-0.41537,0.00024,18.60838]
[1779660750473,33.77,76826.84,39.0,-0.41537,0.00024,18.60838]
[1779660751128,33.77,76826.8,39.0,-0.41539,0.00024,18.6085]
[1779660751229,33.77,76819.93,39.0,-0.41703,0.00024,18.61886]
[1779660751742,33.77,76815.37,39.0,-0.41814,0.00024,18.62873]
[1779660753046,33.77,76815.37,39.0,-0.41814,0.00024,18.62873]
[1779660753911,33.77,76812.31,39.0,-0.41888,0.00024,18.63527]
[1779660753955,33.77,76812.31,39.0,-0.41888,0.00024,18.63527]
[1779660754013,33.77,76812.31,39.0,-0.41888,0.00024,18.63527]
[1779660754705,33.77,76810.18,39.0,-0.4194,0.00024,18.63979]
[1779660754784,33.77,76810.18,39.0,-0.4194,0.00024,18.63979]
[1779660755202,33.77,76810.18,39.0,-0.4194,0.00024,18.63979]
[1779660755281,33.77,76810.18,39.0,-0.4194,0.00024,18.63979]
[1779660755296,33.77,76804.95,39.0,-0.42067,0.00024,18.65074]
[1779660756210,33.77,76804.95,39.0,-0.42067,0.00024,18.65074]
[1779660756278,33.77,76804.95,39.0,-0.42067,0.00024,18.65074]
[1779660756300,33.77,76800.05,39.0,-0.42186,0.00024,18.66084]
[1779660760536,33.77,76790.64,39.0,-0.42415,0.00024,18.6798]
[1779660760687,33.77,76790.64,39.0,-0.42415,0.00024,18.6798]
[1779660760688,33.77,76790.64,39.0,-0.42415,0.00024,18.6798]
[1779660760989,33.77,76790.64,39.0,-0.42415,0.00024,18.6798]
[1779660762502,33.78,76787.97,39.0,-0.4248,0.00024,18.68508]
[1779660762522,33.78,76787.97,39.0,-0.4248,0.00024,18.68508]
[1779660762592,33.78,76787.97,39.0,-0.4248,0.00024,18.68508]
[1779660762562,33.78,76781.27,39.0,-0.42644,0.00024,18.69806]
[1779660762625,33.78,76781.27,39.0,-0.42644,0.00024,18.69806]
[1779660762918,33.78,76781.27,39.0,-0.42644,0.00024,18.69806]
[1779660763609,33.78,76781.27,39.0,-0.42644,0.00024,18.69806]
[1779660763193,33.78,76774.57,39.0,-0.42807,0.00024,18.7107]
[1779660765463,33.78,76771.24,39.0,-0.42888,0.00024,18.71685]
[1779660768494,33.78,76769.9,39.0,-0.42921,0.00024,18.7193]
[1779660768529,33.78,76769.9,39.0,-0.42921,0.00024,18.7193]
[1779660768869,33.77,76764.51,39.0,-0.43052,0.00024,18.72903]
[1779660770195,33.77,76764.51,39.0,-0.43052,0.00024,18.72903]
[1779660774385,33.77,76761.44,39.0,-0.43127,0.00024,18.7345]
[1779660775307,33.77,76761.25,39.0,-0.43131,0.00024,18.73483]
[1779660776841,33.77,76758.32,39.0,-0.43203,0.00024,18.73999]
[1779660779933,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780144,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780237,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780272,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780311,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780396,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780449,33.77,76757.0,39.0,-0.43235,0.00024,18.74228]
[1779660780464,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660780827,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660780887,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660780920,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660780995,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660781219,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660781475,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660781556,33.77,76757.95,39.0,-0.43212,0.00024,18.74062]
[1779660781565,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660781828,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660781858,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660781929,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660782359,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660782448,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660782574,33.77,76778.85,39.0,-0.42702,0.00024,18.70262]
[1779660782580,33.78,76794.35,39.0,-0.42325,0.00024,18.67246]
[1779660782715,33.78,76794.35,39.0,-0.42325,0.00024,18.67246]
[1779660782767,33.78,76794.35,39.0,-0.42325,0.00024,18.67246]
[1779660782874,33.78,76794.35,39.0,-0.42325,0.00024,18.67246]
[1779660782877,33.78,76794.35,39.0,-0.42325,0.00024,18.67246]
[1779660783652,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660783898,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660784156,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660784210,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660784287,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660784543,33.78,76795.49,39.0,-0.42298,0.00024,18.67017]
[1779660784798,33.78,76796.6,39.0,-0.42271,0.00024,18.66795]
[1779660785187,33.78,76807.79,39.0,-0.41999,0.00024,18.64497]
[1779660785860,33.78,76807.79,39.0,-0.41999,0.00024,18.64497]
[1779660786246,33.78,76807.79,39.0,-0.41999,0.00024,18.64497]
[1779660786453,33.78,76812.79,39.0,-0.41878,0.00024,18.63441]
[1779660786726,33.78,76812.79,39.0,-0.41878,0.00024,18.63441]
[1779660786809,33.78,76812.79,39.0,-0.41878,0.00024,18.63441]
[1779660787431,33.78,76812.79,39.0,-0.41878,0.00024,18.63441]
[1779660787589,33.78,76812.79,39.0,-0.41878,0.00024,18.63441]
[1779660787535,33.78,76815.81,39.0,-0.41805,0.00024,18.62796]
[1779660787930,33.78,76815.81,39.0,-0.41805,0.00024,18.62796]
[1779660788762,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660788780,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660788830,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660788870,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660789257,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660789280,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660789584,33.78,76817.41,39.0,-0.41766,0.00024,18.62452]
[1779660789328,33.78,76827.42,39.0,-0.41524,0.00024,18.60255]
[1779660789721,33.78,76827.42,39.0,-0.41524,0.00024,18.60255]
[1779660789759,33.78,76827.42,39.0,-0.41524,0.00024,18.60255]
[1779660790414,33.78,76827.42,39.0,-0.41524,0.00024,18.60255]
[1779660790441,33.78,76838.75,39.0,-0.4125,0.00024,18.57688]
[1779660790772,33.78,76838.75,39.0,-0.4125,0.00024,18.57688]
[1779660791054,33.78,76844.35,39.0,-0.41115,0.00024,18.56385]
[1779660795407,33.78,76846.82,39.0,-0.41056,0.00024,18.55808]
[1779660796552,33.78,76839.22,39.0,-0.4124,0.00024,18.57589]
[1779660797572,33.78,76839.22,39.0,-0.4124,0.00024,18.57589]
[1779660797585,33.78,76839.22,39.0,-0.4124,0.00024,18.57589]
[1779660798104,33.78,76831.25,39.0,-0.41433,0.00024,18.59411]
[1779660801418,33.78,76830.34,39.0,-0.41455,0.00024,18.59617]
[1779660801652,33.78,76830.34,39.0,-0.41455,0.00024,18.59617]
[1779660803389,33.79,76827.56,39.0,-0.41522,0.00024,18.60244]
[1779660803394,33.79,76827.56,39.0,-0.41522,0.00024,18.60244]
[1779660803471,33.79,76827.56,39.0,-0.41522,0.00024,18.60244]
[1779660803597,33.79,76827.56,39.0,-0.41522,0.00024,18.60244]
[1779660803763,33.79,76827.19,39.0,-0.41532,0.00024,18.60332]
[1779660803863,33.79,76827.19,39.0,-0.41532,0.00024,18.60332]
[1779660804146,33.79,76840.2,39.0,-0.41217,0.00024,18.57377]
[1779660805303,33.79,76840.2,39.0,-0.41217,0.00024,18.57377]
[1779660808523,33.79,76844.64,39.0,-0.41111,0.00024,18.56353]
[1779660808941,33.8,76844.08,39.0,-0.41125,0.00024,18.56492]
[1779660809027,33.8,76844.08,39.0,-0.41125,0.00024,18.56492]
[1779660809268,33.8,76844.08,39.0,-0.41125,0.00024,18.56492]
[1779660809331,33.8,76851.04,39.0,-0.40958,0.00024,18.54847]
[1779660810182,33.8,76851.04,39.0,-0.40958,0.00024,18.54847]
[1779660810314,33.8,76851.04,39.0,-0.40958,0.00024,18.54847]
[1779660810666,33.8,76851.04,39.0,-0.40958,0.00024,18.54847]
[1779660810387,33.8,76858.63,39.0,-0.40775,0.00024,18.53016]
[1779660811196,33.8,76868.68,39.0,-0.40531,0.00024,18.5005]
[1779660813727,33.8,76872.62,39.0,-0.40437,0.00024,18.49059]
[1779660817996,33.8,76874.34,39.0,-0.40395,0.00024,18.4862]
[1779660818070,33.8,76874.34,39.0,-0.40395,0.00024,18.4862]
[1779660818163,33.8,76874.34,39.0,-0.40395,0.00024,18.4862]
[1779660818472,33.8,76874.34,39.0,-0.40395,0.00024,18.4862]
[1779660818505,33.8,76874.34,39.0,-0.40395,0.00024,18.4862]
[1779660818591,33.8,76881.99,39.0,-0.40212,0.00024,18.4666]
[1779660818890,33.8,76881.99,39.0,-0.40212,0.00024,18.4666]
[1779660819255,33.8,76892.87,39.0,-0.39952,0.00024,18.43795]
[1779660822276,33.81,76893.3,39.0,-0.39943,0.00024,18.43702]
[1779660825297,33.81,76898.46,39.0,-0.39822,0.00024,18.42342]
[1779660826494,33.81,76898.46,39.0,-0.39822,0.00024,18.42342]
[1779660826539,33.82,76907.08,39.0,-0.39617,0.00024,18.40003]
[1779660829688,33.82,76911.06,39.0,-0.39523,0.00024,18.38906]
[1779660831376,33.83,76901.04,39.0,-0.39764,0.00024,18.41682]
[1779660831989,33.83,76901.04,39.0,-0.39764,0.00024,18.41682]
[1779660832353,33.83,76901.04,39.0,-0.39764,0.00024,18.41682]
[1779660832571,33.83,76907.54,39.0,-0.3961,0.00024,18.39915]
[1779660833181,33.83,76907.54,39.0,-0.3961,0.00024,18.39915]
[1779660833510,33.83,76907.54,39.0,-0.3961,0.00024,18.39915]
[1779660833673,33.83,76907.54,39.0,-0.3961,0.00024,18.39915]
[1779660834309,33.83,76910.8,39.0,-0.39532,0.00024,18.39012]
[1779660835047,33.83,76912.12,39.0,-0.39501,0.00024,18.3865]
[1779660835665,33.83,76905.95,39.0,-0.39648,0.00024,18.40366]
[1779660836382,33.84,76911.07,39.0,-0.39527,0.00024,18.38957]
[1779660838221,33.84,76913.47,39.0,-0.3947,0.00024,18.38293]
[1779660840640,33.84,76912.93,39.0,-0.39484,0.00024,18.38456]
[1779660840695,33.84,76912.93,39.0,-0.39484,0.00024,18.38456]
[1779660840749,33.84,76912.93,39.0,-0.39484,0.00024,18.38456]
[1779660840898,33.84,76913.86,39.0,-0.39462,0.00024,18.38201]
[1779660840900,33.84,76913.86,39.0,-0.39462,0.00024,18.38201]
[1779660841676,33.84,76913.86,39.0,-0.39462,0.00024,18.38201]
[1779660841675,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660841927,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660841966,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842118,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842299,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842320,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842372,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842450,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842451,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842509,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842610,33.84,76922.28,39.0,-0.39262,0.00024,18.35826]
[1779660842687,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660842975,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660843005,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660843111,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660843339,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660843417,33.85,76913.66,39.0,-0.39468,0.00024,18.38267]
[1779660845989,33.85,76916.42,39.0,-0.39404,0.00024,18.3751]
[1779660846454,33.85,76908.26,39.0,-0.39598,0.00024,18.39792]
[1779660847027,33.85,76908.26,39.0,-0.39598,0.00024,18.39792]
[1779660847109,33.85,76908.26,39.0,-0.39598,0.00024,18.39792]
[1779660848208,33.85,76903.74,39.0,-0.39707,0.00024,18.41041]
[1779660848469,33.86,76910.38,39.0,-0.39549,0.00024,18.3922]
[1779660848878,33.86,76910.38,39.0,-0.39549,0.00024,18.3922]
[1779660849348,33.86,76910.38,39.0,-0.39549,0.00024,18.3922]
[1779660849475,33.86,76903.82,39.0,-0.39706,0.00024,18.41033]
[1779660849973,33.86,76903.82,39.0,-0.39706,0.00024,18.41033]
[1779660852093,33.86,76902.07,39.0,-0.39749,0.00024,18.41527]
[1779660852544,33.86,76902.07,39.0,-0.39749,0.00024,18.41527]
[1779660853503,33.87,76907.58,39.0,-0.39619,0.00024,18.40035]
[1779660854068,33.87,76907.58,39.0,-0.39619,0.00024,18.40035]
[1779660854712,33.87,76907.58,39.0,-0.39619,0.00024,18.40035]
[1779660854989,33.87,76908.86,39.0,-0.39589,0.00024,18.39689]
[1779660855046,33.87,76908.86,39.0,-0.39589,0.00024,18.39689]
[1779660857285,33.87,76907.74,39.0,-0.39617,0.00024,18.40012]
[1779660857531,33.88,76901.36,39.0,-0.39769,0.00024,18.41764]
[1779660859616,33.88,76899.72,39.0,-0.39809,0.00024,18.42216]
[1779660860565,33.88,76886.0,39.0,-0.40138,0.00024,18.45867]
[1779660862580,33.88,76893.57,39.0,-0.39956,0.00024,18.43868]
[1779660864026,33.88,76897.77,39.0,-0.39857,0.00024,18.42751]
[1779660867616,33.89,76891.79,39.0,-0.4,0.00024,18.44359]
[1779660870111,33.88,76894.45,39.0,-0.39937,0.00024,18.43652]
[1779660874666,33.89,76886.75,39.0,-0.40119,0.00024,18.45214]
[1779660877644,33.89,76886.92,39.0,-0.40115,0.00024,18.45165]
[1779660882723,33.88,76884.47,39.0,-0.40172,0.00024,18.4579]
[1779660886751,33.88,76879.52,39.0,-0.4029,0.00024,18.47061]
[1779660889478,33.88,76879.41,39.0,-0.40292,0.00024,18.47085]
[1779660893898,33.88,76878.83,39.0,-0.40306,0.00024,18.47226]
[1779660894808,33.87,76889.69,39.0,-0.40045,0.00024,18.44398]
[1779660899843,33.88,76892.29,39.0,-0.39986,0.00024,18.43744]
[1779660900974,33.88,76892.29,39.0,-0.39986,0.00024,18.43744]
[1779660901890,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902016,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902064,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902094,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902132,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902327,33.89,76892.19,39.0,-0.39989,0.00024,18.43777]
[1779660902661,33.89,76880.85,39.0,-0.4026,0.00024,18.4674]
[1779660903113,33.89,76863.38,39.0,-0.40679,0.00024,18.51147]
[1779660905463,33.89,76864.74,39.0,-0.40647,0.00024,18.50817]
[1779660905502,33.89,76864.74,39.0,-0.40647,0.00024,18.50817]
[1779660905521,33.89,76864.74,39.0,-0.40647,0.00024,18.50817]
[1779660905596,33.89,76864.92,39.0,-0.40644,0.00024,18.50779]
[1779660905960,33.89,76864.92,39.0,-0.40644,0.00024,18.50779]
[1779660906000,33.89,76864.92,39.0,-0.40644,0.00024,18.50779]
[1779660906582,33.89,76864.92,39.0,-0.40644,0.00024,18.50779]
[1779660906685,33.89,76870.48,39.0,-0.4051,0.00024,18.49397]
[1779660906897,33.89,76862.63,39.0,-0.40699,0.00024,18.51345]
[1779660908348,33.89,76862.63,39.0,-0.40699,0.00024,18.51345]
[1779660908393,33.89,76868.76,39.0,-0.40552,0.00024,18.49829]
[1779660910117,33.9,76870.81,39.0,-0.40503,0.00024,18.4932]
[1779660910152,33.9,76870.81,39.0,-0.40503,0.00024,18.4932]
[1779660911934,33.9,76875.9,39.0,-0.40381,0.00024,18.48033]
[1779660914236,33.89,76873.67,39.0,-0.40434,0.00024,18.48596]
[1779660914530,33.89,76873.67,39.0,-0.40434,0.00024,18.48596]
[1779660916181,33.89,76869.74,39.0,-0.40528,0.00024,18.49578]
[1779660916958,33.89,76867.62,39.0,-0.40578,0.00024,18.50103]
[1779660917221,33.89,76867.62,39.0,-0.40578,0.00024,18.50103]
[1779660917976,33.89,76859.46,39.0,-0.40774,0.00024,18.52112]
[1779660921374,33.89,76857.51,39.0,-0.40821,0.00024,18.52585]
[1779660921375,33.89,76857.51,39.0,-0.40821,0.00024,18.52585]
[1779660921441,33.89,76857.51,39.0,-0.40821,0.00024,18.52585]
[1779660921889,33.89,76859.33,39.0,-0.40777,0.00024,18.52143]
[1779660922624,33.89,76854.57,39.0,-0.40892,0.00024,18.53297]
[1779660922897,33.89,76854.57,39.0,-0.40892,0.00024,18.53297]
[1779660923671,33.89,76847.88,39.0,-0.41053,0.00024,18.54889]
[1779660925529,33.9,76847.01,39.0,-0.41074,0.00024,18.55096]
[1779660925877,33.9,76847.91,39.0,-0.41053,0.00024,18.54888]
[1779660926325,33.9,76839.54,39.0,-0.41254,0.00024,18.56836]
[1779660927043,33.9,76834.84,39.0,-0.41368,0.00024,18.57912]
[1779660927993,33.9,76834.84,39.0,-0.41368,0.00024,18.57912]
[1779660928006,33.9,76834.84,39.0,-0.41368,0.00024,18.57912]
[1779660928110,33.9,76834.84,39.0,-0.41368,0.00024,18.57912]
[1779660928187,33.9,76834.84,39.0,-0.41368,0.00024,18.57912]
[1779660928228,33.9,76833.73,39.0,-0.41395,0.00024,18.58167]
[1779660931130,33.9,76829.57,39.0,-0.41496,0.00024,18.59106]
[1779660931141,33.9,76829.57,39.0,-0.41496,0.00024,18.59106]
[1779660931469,33.9,76822.29,39.0,-0.4167,0.00024,18.60233]
[1779660932086,33.9,76817.58,39.0,-0.41784,0.00024,18.61253]
[1779660934502,33.9,76815.12,39.0,-0.41843,0.00024,18.61779]
[1779660936345,33.9,76815.28,39.0,-0.4184,0.00024,18.61746]
[1779660937120,33.91,76821.95,39.0,-0.41678,0.00024,18.6031]
[1779660942155,33.91,76819.59,39.0,-0.41736,0.00024,18.60828]
[1779660947797,33.91,76819.48,39.0,-0.41739,0.00024,18.60856]
[1779660947845,33.91,76819.48,39.0,-0.41739,0.00024,18.60856]
[1779660948214,33.91,76818.99,39.0,-0.41751,0.00024,18.60963]
[1779660948314,33.91,76811.53,39.0,-0.41932,0.00024,18.62553]
[1779660949245,33.91,76811.53,39.0,-0.41932,0.00024,18.62553]
[1779660949990,33.91,76809.35,39.0,-0.41984,0.00024,18.63011]
[1779660950650,33.91,76809.35,39.0,-0.41984,0.00024,18.63011]
[1779660950729,33.91,76803.65,39.0,-0.42122,0.00024,18.6419]
[1779660956254,33.91,76800.89,39.0,-0.42189,0.00024,18.64752]
[1779660959275,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960062,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960184,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960342,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960425,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960452,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960515,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960557,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960633,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960722,33.91,76795.73,39.0,-0.42314,0.00024,18.6579]
[1779660960846,33.91,76790.06,39.0,-0.42451,0.00024,18.66911]
[1779660961236,33.91,76790.06,39.0,-0.42451,0.00024,18.66911]
[1779660961561,33.91,76790.06,39.0,-0.42451,0.00024,18.66911]
[1779660966543,33.91,76791.21,39.0,-0.42424,0.00024,18.66691]
[1779660966620,33.91,76791.21,39.0,-0.42424,0.00024,18.66691]
[1779660966971,33.91,76789.46,39.0,-0.42466,0.00024,18.67035]
[1779660967351,33.92,76784.56,39.0,-0.42585,0.00024,18.67984]
[1779660969628,33.92,76783.4,39.0,-0.42614,0.00024,18.68208]
[1779660971331,33.92,76782.12,39.0,-0.42645,0.00024,18.68456]
[1779660971679,33.92,76782.12,39.0,-0.42645,0.00024,18.68456]
[1779660972766,33.92,76782.11,39.0,-0.42646,0.00024,18.68459]
[1779660973297,33.92,76781.96,39.0,-0.4265,0.00024,18.6849]
[1779660973340,33.92,76781.96,39.0,-0.4265,0.00024,18.6849]
[1779660973386,33.92,76781.96,39.0,-0.4265,0.00024,18.6849]
[1779660973394,33.92,76791.22,39.0,-0.42425,0.00024,18.66704]
[1779660973997,33.92,76791.22,39.0,-0.42425,0.00024,18.66704]
[1779660974277,33.92,76791.22,39.0,-0.42425,0.00024,18.66704]
[1779660974355,33.92,76791.22,39.0,-0.42425,0.00024,18.66704]
[1779660974526,33.92,76791.22,39.0,-0.42425,0.00024,18.66704]
[1779660974919,33.92,76787.14,39.0,-0.42524,0.00024,18.675]
[1779660975257,33.92,76787.14,39.0,-0.42524,0.00024,18.675]
[1779660975607,33.92,76787.14,39.0,-0.42524,0.00024,18.675]
[1779660975877,33.92,76783.44,39.0,-0.42614,0.00024,18.68212]
[1779660976711,33.92,76788.76,39.0,-0.42485,0.00024,18.67188]
[1779660977126,33.92,76788.76,39.0,-0.42485,0.00024,18.67188]
[1779660979988,33.93,76787.77,39.0,-0.4251,0.00024,18.67384]
[1779660980123,33.93,76787.77,39.0,-0.4251,0.00024,18.67384]
[1779660981027,33.93,76783.71,39.0,-0.42608,0.00024,18.68166]
[1779660981401,33.93,76783.71,39.0,-0.42608,0.00024,18.68166]
[1779660981751,33.93,76783.71,39.0,-0.42608,0.00024,18.68166]
[1779660982100,33.93,76782.18,39.0,-0.42646,0.00024,18.68459]
[1779660982224,33.93,76782.18,39.0,-0.42646,0.00024,18.68459]
[1779660982500,33.93,76777.01,39.0,-0.42771,0.00024,18.69434]
[1779660985221,33.93,76775.59,39.0,-0.42806,0.00024,18.69701]
[1779660985478,33.93,76774.36,39.0,-0.42836,0.00024,18.69931]
[1779660986326,33.93,76774.36,39.0,-0.42836,0.00024,18.69931]
[1779660987354,33.93,76772.83,39.0,-0.42873,0.00024,18.70213]
[1779660988444,33.93,76771.15,39.0,-0.42914,0.00024,18.70521]
[1779660989649,33.93,76767.45,39.0,-0.43004,0.00024,18.71191]
[1779660990213,33.93,76766.4,39.0,-0.4303,0.00024,18.7138]
[1779660990299,33.93,76766.4,39.0,-0.4303,0.00024,18.7138]
[1779660990845,33.93,76766.4,39.0,-0.4303,0.00024,18.7138]
[1779660991520,33.93,76760.14,39.0,-0.43181,0.00024,18.72012]
[1779660995157,33.93,76758.16,39.0,-0.43229,0.00024,18.72356]
[1779660995211,33.93,76758.16,39.0,-0.43229,0.00024,18.72356]
[1779660995878,33.93,76758.16,39.0,-0.43229,0.00024,18.72356]
[1779660995891,33.93,76758.16,39.0,-0.43229,0.00024,18.72356]
[1779660995882,33.93,76751.55,39.0,-0.4339,0.00024,18.73485]
[1779660997681,33.93,76757.36,39.0,-0.43248,0.00024,18.72493]
[1779660998672,33.93,76757.36,39.0,-0.43248,0.00024,18.72493]
[1779660998689,33.93,76757.36,39.0,-0.43248,0.00024,18.72493]
[1779660999577,33.93,76748.64,39.0,-0.4346,0.00024,18.73973]
[1779661000379,33.93,76748.64,39.0,-0.4346,0.00024,18.73973]
[1779661000420,33.93,76748.64,39.0,-0.4346,0.00024,18.73973]
[1779661000746,33.93,76748.64,39.0,-0.4346,0.00024,18.73973]
[1779661000805,33.93,76747.64,39.0,-0.43485,0.00024,18.7414]
[1779661002127,33.94,76744.82,39.0,-0.43554,0.00024,18.74607]
[1779661005844,33.94,76741.38,39.0,-0.43638,0.00024,18.7517]
[1779661006257,33.94,76742.39,39.0,-0.43614,0.00024,18.75008]
[1779661006292,33.94,76742.39,39.0,-0.43614,0.00024,18.75008]
[1779661006295,33.94,76742.39,39.0,-0.43614,0.00024,18.75008]
[1779661006601,33.94,76742.39,39.0,-0.43614,0.00024,18.75008]
[1779661006607,33.94,76742.39,39.0,-0.43614,0.00024,18.75008]
[1779661006639,33.94,76749.49,39.0,-0.43441,0.00024,18.73841]
[1779661007246,33.94,76749.49,39.0,-0.43441,0.00024,18.73841]
[1779661008990,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009015,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009028,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009043,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009051,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009229,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009241,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009479,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009662,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009767,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009885,33.94,76752.76,39.0,-0.43361,0.00024,18.73292]
[1779661009868,33.94,76736.73,39.0,-0.43752,0.00024,18.75917]
[1779661010278,33.94,76736.73,39.0,-0.43752,0.00024,18.75917]
[1779661010333,33.94,76736.73,39.0,-0.43752,0.00024,18.75917]
[1779661010692,33.94,76736.73,39.0,-0.43752,0.00024,18.75917]
[1779661010878,33.94,76736.73,39.0,-0.43752,0.00024,18.75917]
[1779661010732,33.94,76727.66,39.0,-0.43973,0.00024,18.77323]
[1779661012277,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012367,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012379,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012444,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012461,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012869,33.94,76728.57,39.0,-0.43951,0.00024,18.77185]
[1779661012707,33.94,76739.59,39.0,-0.43683,0.00024,18.75463]
[1779661013683,33.94,76750.34,39.0,-0.43421,0.00024,18.73702]
[1779661015585,33.94,76753.31,39.0,-0.43349,0.00024,18.73203]
[1779661015703,33.94,76753.31,39.0,-0.43349,0.00024,18.73203]
[1779661016713,33.95,76763.17,39.0,-0.43109,0.00024,18.71498]
[1779661021086,33.95,76764.83,39.0,-0.43069,0.00024,18.71209]
[1779661021138,33.95,76764.83,39.0,-0.43069,0.00024,18.71209]
[1779661021713,33.95,76764.83,39.0,-0.43069,0.00024,18.71209]
[1779661021770,33.95,76776.81,39.0,-0.42779,0.00024,18.69032]
[1779661022776,33.95,76782.6,39.0,-0.42639,0.00024,18.67946]
[1779661024572,33.95,76782.11,39.0,-0.42651,0.00024,18.68041]
[1779661024743,33.95,76782.11,39.0,-0.42651,0.00024,18.68041]
[1779661024813,33.95,76782.11,39.0,-0.42651,0.00024,18.68041]
[1779661025327,33.95,76786.11,39.0,-0.42554,0.00024,18.67278]
[1779661025449,33.95,76786.11,39.0,-0.42554,0.00024,18.67278]
[1779661025535,33.95,76786.11,39.0,-0.42554,0.00024,18.67278]
[1779661025653,33.95,76786.11,39.0,-0.42554,0.00024,18.67278]
[1779661025815,33.96,76803.2,39.0,-0.4214,0.00024,18.6389]
[1779661026742,33.96,76803.2,39.0,-0.4214,0.00024,18.6389]
[1779661027638,33.96,76803.57,39.0,-0.42132,0.00024,18.63816]
[1779661030391,33.96,76801.49,39.0,-0.42182,0.00024,18.64239]
[1779661031110,33.96,76801.9,39.0,-0.42172,0.00024,18.64156]
[1779661034299,33.95,76798.63,39.0,-0.42251,0.00024,18.64815]
[1779661037899,33.95,76792.44,39.0,-0.424,0.00024,18.66045]
[1779661042934,33.95,76793.85,39.0,-0.42366,0.00024,18.65768]
[1779661047969,33.96,76791.74,39.0,-0.42418,0.00024,18.66186]
[1779661052918,33.96,76795.27,39.0,-0.42332,0.00024,18.65491]
[1779661053009,33.96,76795.09,39.0,-0.42335,0.00024,18.65051]
[1779661053348,33.96,76795.09,39.0,-0.42335,0.00024,18.65051]
[1779661053361,33.96,76795.09,39.0,-0.42335,0.00024,18.65051]
[1779661054820,33.96,76796.06,39.0,-0.42312,0.00024,18.64858]
[1779661054879,33.96,76801.45,39.0,-0.42181,0.00024,18.63775]
[1779661056995,33.96,76798.5,39.0,-0.42253,0.00024,18.6437]
[1779661057799,33.96,76798.5,39.0,-0.42253,0.00024,18.6437]
[1779661058431,33.96,76800.78,39.0,-0.42198,0.00024,18.6391]
[1779661058529,33.96,76800.78,39.0,-0.42198,0.00024,18.6391]
[1779661058634,33.96,76800.78,39.0,-0.42198,0.00024,18.6391]
[1779661058829,33.96,76800.78,39.0,-0.42198,0.00024,18.6391]
[1779661058912,33.96,76807.22,39.0,-0.42042,0.00024,18.62592]
[1779661058995,33.96,76807.22,39.0,-0.42042,0.00024,18.62592]
[1779661058995,33.96,76807.22,39.0,-0.42042,0.00024,18.62592]
[1779661059502,33.96,76807.22,39.0,-0.42042,0.00024,18.62592]
[1779661059667,33.96,76807.22,39.0,-0.42042,0.00024,18.62592]
[1779661059725,33.96,76815.08,39.0,-0.41852,0.00024,18.60943]
[1779661060318,33.96,76815.08,39.0,-0.41852,0.00024,18.60943]
[1779661060419,33.96,76818.96,39.0,-0.41758,0.00024,18.60115]
[1779661064786,33.96,76819.92,39.0,-0.41735,0.00024,18.59907]
[1779661065188,33.96,76820.12,39.0,-0.4173,0.00024,18.59864]
[1779661065277,33.96,76825.76,39.0,-0.41594,0.00024,18.58636]
[1779661066090,33.96,76825.76,39.0,-0.41594,0.00024,18.58636]
[1779661066764,33.96,76825.76,39.0,-0.41594,0.00024,18.58636]
[1779661068057,33.96,76824.8,39.0,-0.41618,0.00024,18.58847]
[1779661069989,33.96,76824.49,39.0,-0.41625,0.00024,18.58916]
[1779661070171,33.96,76824.49,39.0,-0.41625,0.00024,18.58916]
[1779661071584,33.96,76834.15,39.0,-0.41392,0.00024,18.5677]
[1779661073355,33.96,76829.94,39.0,-0.41494,0.00024,18.57714]
[1779661073392,33.96,76829.94,39.0,-0.41494,0.00024,18.57714]
[1779661073499,33.96,76829.94,39.0,-0.41494,0.00024,18.57714]
[1779661074183,33.96,76827.73,39.0,-0.41547,0.00024,18.58204]
[1779661074683,33.96,76827.73,39.0,-0.41547,0.00024,18.58204]
[1779661076185,33.96,76834.2,39.0,-0.41391,0.00024,18.5676]
[1779661080213,33.96,76839.2,39.0,-0.41271,0.00024,18.55623]
[1779661085248,33.96,76836.21,39.0,-0.41343,0.00024,18.56305]
[1779661088269,33.96,76831.63,39.0,-0.41453,0.00024,18.57336]
[1779661093623,33.96,76831.54,39.0,-0.41455,0.00024,18.57353]
[1779661093754,33.96,76831.54,39.0,-0.41455,0.00024,18.57353]
[1779661093755,33.96,76831.54,39.0,-0.41455,0.00024,18.57353]
[1779661093764,33.96,76831.54,39.0,-0.41455,0.00024,18.57353]
[1779661093893,33.96,76831.54,39.0,-0.41455,0.00024,18.57353]
[1779661093995,33.96,76830.58,39.0,-0.41478,0.00024,18.57567]
[1779661094006,33.96,76830.58,39.0,-0.41478,0.00024,18.57567]
[1779661096140,33.96,76822.89,39.0,-0.41664,0.00024,18.59265]
[1779661097655,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661097659,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661097775,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661097790,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661097857,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661097970,33.96,76822.81,39.0,-0.41666,0.00024,18.59284]
[1779661098008,33.96,76822.2,39.0,-0.41681,0.00024,18.59418]
[1779661098093,33.96,76822.2,39.0,-0.41681,0.00024,18.59418]
[1779661098122,33.96,76822.2,39.0,-0.41681,0.00024,18.59418]
[1779661098671,33.96,76822.2,39.0,-0.41681,0.00024,18.59418]
[1779661098790,33.96,76808.38,39.0,-0.42014,0.00024,18.62355]
[1779661099231,33.96,76808.38,39.0,-0.42014,0.00024,18.62355]
[1779661099346,33.96,76802.15,39.0,-0.42165,0.00024,18.63636]
[1779661100835,33.96,76802.15,39.0,-0.42165,0.00024,18.63636]
[1779661101095,33.96,76800.94,39.0,-0.42194,0.00024,18.63881]
[1779661101483,33.96,76800.94,39.0,-0.42194,0.00024,18.63881]
[1779661101996,33.96,76794.7,39.0,-0.42345,0.00024,18.65132]
[1779661102367,33.96,76786.47,39.0,-0.42544,0.00024,18.66741]
[1779661104154,33.96,76785.39,39.0,-0.42571,0.00024,18.6695]
[1779661106395,33.96,76792.44,39.0,-0.424,0.00024,18.65583]
[1779661111430,33.96,76787.24,39.0,-0.42525,0.00024,18.66125]
[1779661116465,33.97,76786.34,39.0,-0.42548,0.00024,18.66305]
[1779661121500,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661122217,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661122742,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661122768,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661122785,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661122956,33.97,76785.52,39.0,-0.42568,0.00024,18.66469]
[1779661123005,33.97,76780.35,39.0,-0.42694,0.00024,18.67453]
[1779661123813,33.97,76774.72,39.0,-0.4283,0.00024,18.68504]
[1779661124760,33.97,76774.72,39.0,-0.4283,0.00024,18.68504]
[1779661124797,33.97,76768.79,39.0,-0.42975,0.00024,18.69586]
[1779661125103,33.97,76768.79,39.0,-0.42975,0.00024,18.69586]
[1779661127293,33.98,76767.33,39.0,-0.4301,0.00024,18.69853]
[1779661129556,33.98,76776.71,39.0,-0.42784,0.00024,18.68148]
[1779661133024,33.98,76774.53,39.0,-0.42837,0.00024,18.68554]
[1779661135020,33.99,76776.8,39.0,-0.42782,0.00024,18.68137]
[1779661135028,33.99,76776.8,39.0,-0.42782,0.00024,18.68137]
[1779661140745,33.99,76778.71,39.0,-0.42737,0.00024,18.67791]
[1779661141154,33.99,76778.24,39.0,-0.42749,0.00024,18.67881]
[1779661141640,33.99,76785.7,39.0,-0.42568,0.00024,18.66471]
[1779661142647,33.99,76790.64,39.0,-0.42449,0.00024,18.65517]
[1779661143212,33.99,76790.64,39.0,-0.42449,0.00024,18.65517]
[1779661144375,33.99,76790.56,39.0,-0.42451,0.00024,18.65533]
[1779661149696,34.0,76792.01,39.0,-0.42416,0.00024,18.65254]
[1779661150703,34.0,76787.43,39.0,-0.42527,0.00024,18.66146]
[1779661152799,34.0,76787.82,39.0,-0.42518,0.00024,18.66072]
[1779661155731,34.0,76787.65,39.0,-0.42522,0.00024,18.66108]
[1779661155933,34.0,76787.65,39.0,-0.42522,0.00024,18.66108]
[1779661163796,34.01,76791.38,39.0,-0.42433,0.00024,18.65394]
[1779661164803,34.01,76785.81,39.0,-0.42568,0.00024,18.66473]
[1779661169838,34.01,76783.85,39.0,-0.42616,0.00024,18.66856]
[1779661171854,34.01,76788.31,39.0,-0.42507,0.00024,18.65528]
[1779661174552,34.02,76789.5,39.0,-0.42479,0.00024,18.653]
[1779661174663,34.02,76789.5,39.0,-0.42479,0.00024,18.653]
[1779661177007,34.02,76795.29,39.0,-0.42339,0.00024,18.64166]
[1779661178123,34.02,76794.28,39.0,-0.42363,0.00024,18.64367]
[1779661179385,34.02,76794.29,39.0,-0.42363,0.00024,18.64366]
[1779661182932,34.02,76789.97,39.0,-0.42468,0.00024,18.65215]
[1779661187968,34.02,76786.85,39.0,-0.42544,0.00024,18.65824]
[1779661189981,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190546,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190635,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190668,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190683,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190690,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190777,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661190785,34.02,76782.3,39.0,-0.42655,0.00024,18.66695]
[1779661192583,34.03,76775.45,39.0,-0.42821,0.00024,18.67976]
[1779661192587,34.03,76775.45,39.0,-0.42821,0.00024,18.67976]
[1779661194759,34.03,76773.89,39.0,-0.42859,0.00024,18.68264]
[1779661200051,34.03,76773.14,39.0,-0.42877,0.00024,18.68406]
[1779661201556,34.03,76773.13,39.0,-0.42878,0.00024,18.68409]
[1779661201577,34.03,76773.13,39.0,-0.42878,0.00024,18.68409]
[1779661201606,34.03,76773.13,39.0,-0.42878,0.00024,18.68409]
[1779661202065,34.03,76778.47,39.0,-0.42748,0.00024,18.67424]
[1779661203072,34.03,76786.99,39.0,-0.42542,0.00024,18.65813]
[1779661204774,34.03,76789.42,39.0,-0.42484,0.00024,18.65345]
[1779661204799,34.03,76789.42,39.0,-0.42484,0.00024,18.65345]
[1779661206893,34.03,76792.66,39.0,-0.42406,0.00024,18.64715]
[1779661207144,34.03,76796.48,39.0,-0.42313,0.00024,18.63961]
[1779661207173,34.03,76796.48,39.0,-0.42313,0.00024,18.63961]
[1779661207499,34.03,76796.48,39.0,-0.42313,0.00024,18.63961]
[1779661208193,34.03,76797.35,39.0,-0.42293,0.00024,18.63789]
[1779661208557,34.03,76797.35,39.0,-0.42293,0.00024,18.63789]
[1779661210624,34.03,76796.9,39.0,-0.42303,0.00024,18.63878]
[1779661215815,34.03,76797.2,39.0,-0.42296,0.00024,18.63819]
[1779661216780,34.03,76797.74,39.0,-0.42283,0.00024,18.63712]
[1779661220134,34.04,76799.32,39.0,-0.42245,0.00024,18.63397]
[1779661220158,34.04,76799.53,39.0,-0.4224,0.00024,18.63355]
[1779661221425,34.04,76799.99,39.0,-0.42229,0.00024,18.63262]
[1779661222157,34.04,76801.23,39.0,-0.42199,0.00024,18.63013]
[1779661225851,34.04,76799.35,39.0,-0.42245,0.00024,18.63391]
[1779661225920,34.04,76799.35,39.0,-0.42245,0.00024,18.63391]
[1779661225961,34.04,76799.35,39.0,-0.42245,0.00024,18.63391]
[1779661225992,34.04,76799.35,39.0,-0.42245,0.00024,18.63391]
[1779661226023,34.04,76800.23,39.0,-0.42223,0.00024,18.63215]
[1779661226235,34.03,76808.11,39.0,-0.42033,0.00024,18.61605]
[1779661231270,34.03,76810.83,39.0,-0.41965,0.00024,18.60555]
[1779661235277,34.03,76810.79,39.0,-0.41965,0.00024,18.6056]
[1779661235884,34.03,76810.79,39.0,-0.41965,0.00024,18.6056]
[1779661235992,34.03,76810.79,39.0,-0.41965,0.00024,18.6056]
[1779661235996,34.03,76810.79,39.0,-0.41965,0.00024,18.6056]
[1779661236012,34.03,76810.79,39.0,-0.41965,0.00024,18.6056]
[1779661236094,34.03,76810.28,39.0,-0.41978,0.00024,18.60666]
[1779661236305,34.03,76800.79,39.0,-0.42207,0.00024,18.62612]
[1779661237530,34.03,76800.79,39.0,-0.42207,0.00024,18.62612]
[1779661237629,34.03,76800.79,39.0,-0.42207,0.00024,18.62612]
[1779661237731,34.03,76800.79,39.0,-0.42207,0.00024,18.62612]
[1779661237992,34.03,76800.79,39.0,-0.42207,0.00024,18.62612]
[1779661238304,34.03,76797.18,39.0,-0.42294,0.00024,18.63335]
[1779661238620,34.03,76797.18,39.0,-0.42294,0.00024,18.63335]
[1779661238793,34.03,76797.18,39.0,-0.42294,0.00024,18.63335]
[1779661238821,34.03,76806.34,39.0,-0.42073,0.00024,18.6148]
[1779661239710,34.03,76806.34,39.0,-0.42073,0.00024,18.6148]
[1779661242018,34.03,76810.01,39.0,-0.41984,0.00024,18.6072]
[1779661242120,34.03,76810.1,39.0,-0.41982,0.00024,18.60702]
[1779661247656,34.03,76808.22,39.0,-0.42027,0.00024,18.61089]
[1779661250989,34.03,76808.14,39.0,-0.42029,0.00024,18.61104]
[1779661251741,34.03,76807.91,39.0,-0.42034,0.00024,18.61151]
[1779661251776,34.03,76807.91,39.0,-0.42034,0.00024,18.61151]
[1779661253523,34.02,76806.21,39.0,-0.42075,0.00024,18.615]
[1779661256011,34.02,76803.93,39.0,-0.4213,0.00024,18.61966]
[1779661257452,34.02,76799.36,39.0,-0.4224,0.00024,18.62888]
[1779661260707,34.02,76798.92,39.0,-0.4225,0.00024,18.62973]
[1779661260961,34.02,76798.92,39.0,-0.4225,0.00024,18.62973]
[1779661261016,34.02,76798.92,39.0,-0.4225,0.00024,18.62973]
[1779661261031,34.02,76798.61,39.0,-0.42258,0.00024,18.63034]
[1779661261197,34.02,76798.61,39.0,-0.42258,0.00024,18.63034]
[1779661262186,34.02,76798.61,39.0,-0.42258,0.00024,18.63034]
[1779661262195,34.02,76798.61,39.0,-0.42258,0.00024,18.63034]
[1779661261480,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661262490,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661262576,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661262744,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661263103,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661263196,34.02,76791.57,39.0,-0.42428,0.00024,18.64427]
[1779661263112,34.02,76781.01,39.0,-0.42683,0.00024,18.66453]
[1779661263941,34.02,76781.01,39.0,-0.42683,0.00024,18.66453]
[1779661263957,34.02,76781.01,39.0,-0.42683,0.00024,18.66453]
[1779661263981,34.02,76774.56,39.0,-0.42839,0.00024,18.67651]
[1779661264285,34.02,76774.56,39.0,-0.42839,0.00024,18.67651]
[1779661265748,34.02,76770.86,39.0,-0.42929,0.00024,18.68324]
[1779661267927,34.01,76769.42,39.0,-0.42963,0.00024,18.68579]
[1779661267930,34.01,76769.42,39.0,-0.42963,0.00024,18.68579]
[1779661269189,34.01,76769.16,39.0,-0.42969,0.00024,18.68623]
[1779661269325,34.01,76769.16,39.0,-0.42969,0.00024,18.68623]
[1779661269540,34.01,76769.16,39.0,-0.42969,0.00024,18.68623]
[1779661270538,34.01,76769.16,39.0,-0.42968,0.00024,18.68617]
[1779661270577,34.01,76769.16,39.0,-0.42968,0.00024,18.68617]
[1779661271707,34.0,76768.93,39.0,-0.42974,0.00024,18.68656]
[1779661271801,34.0,76764.26,39.0,-0.43087,0.00024,18.69487]
[1779661272696,34.0,76764.26,39.0,-0.43087,0.00024,18.69487]
[1779661274718,34.0,76762.69,39.0,-0.43124,0.00024,18.69758]
[1779661274814,34.0,76766.98,39.0,-0.43019,0.00024,18.68994]
[1779661278353,33.99,76766.19,39.0,-0.43038,0.00024,18.69126]
[1779661279072,33.99,76766.19,39.0,-0.43038,0.00024,18.69126]
[1779661279147,33.99,76766.19,39.0,-0.43038,0.00024,18.69126]
[1779661279225,33.99,76766.19,39.0,-0.43038,0.00024,18.69126]
[1779661279559,33.99,76767.32,39.0,-0.4301,0.00024,18.68921]
[1779661279712,33.99,76767.32,39.0,-0.4301,0.00024,18.68921]
[1779661279744,33.99,76767.32,39.0,-0.4301,0.00024,18.68921]
[1779661279869,33.99,76767.32,39.0,-0.4301,0.00024,18.68921]
[1779661279872,33.99,76767.32,39.0,-0.4301,0.00024,18.68921]
[1779661279921,33.99,76756.8,39.0,-0.43265,0.00024,18.70765]
[1779661280276,33.99,76756.8,39.0,-0.43265,0.00024,18.70765]
[1779661280330,33.99,76756.8,39.0,-0.43265,0.00024,18.70765]
[1779661281667,33.98,76755.64,39.0,-0.43293,0.00024,18.70961]
[1779661287673,33.97,76758.28,39.0,-0.43226,0.00024,18.70484]
[1779661289735,33.97,76758.62,39.0,-0.43217,0.00024,18.70421]
[1779661293118,33.96,76764.87,39.0,-0.43062,0.00024,18.68835]
[1779661296224,33.95,76765.9,39.0,-0.43036,0.00024,18.68646]
[1779661301294,33.94,76765.15,39.0,-0.43053,0.00024,18.68763]
[1779661306808,33.94,76768.74,39.0,-0.42965,0.00024,18.68116]
[1779661307469,33.94,76768.74,39.0,-0.42965,0.00024,18.68116]
[1779661307538,33.94,76768.74,39.0,-0.42965,0.00024,18.68116]
[1779661307908,33.94,76768.74,39.0,-0.42965,0.00024,18.68116]
[1779661308381,33.94,76771.74,39.0,-0.42892,0.00024,18.6757]
[1779661308422,33.94,76771.74,39.0,-0.42892,0.00024,18.6757]
[1779661308800,33.94,76771.74,39.0,-0.42892,0.00024,18.6757]
[1779661309196,33.94,76779.12,39.0,-0.42713,0.00024,18.66203]
[1779661310517,33.94,76779.55,39.0,-0.42703,0.00024,18.66124]
[1779661312592,33.94,76782.31,39.0,-0.42636,0.00024,18.65605]
[1779661317886,33.95,76781.0,39.0,-0.42669,0.00024,18.65863]
[1779661322921,33.95,76781.8,39.0,-0.4265,0.00024,18.65721]
[1779661325560,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661325771,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661325776,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661325838,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661325962,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661326182,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661326269,33.96,76779.32,39.0,-0.42711,0.00024,18.66193]
[1779661326240,33.96,76789.66,39.0,-0.4246,0.00024,18.64215]
[1779661326717,33.96,76789.66,39.0,-0.4246,0.00024,18.64215]
[1779661326762,33.96,76789.66,39.0,-0.4246,0.00024,18.64215]
[1779661326817,33.96,76789.66,39.0,-0.4246,0.00024,18.64215]
[1779661327111,33.96,76789.66,39.0,-0.4246,0.00024,18.64215]
[1779661327173,33.96,76799.43,39.0,-0.42224,0.00024,18.62277]
[1779661327956,33.96,76806.02,39.0,-0.42064,0.00024,18.60931]
[1779661328626,33.96,76806.02,39.0,-0.42064,0.00024,18.60931]
[1779661333195,33.96,76808.26,39.0,-0.42009,0.00024,18.60462]
[1779661334798,33.96,76810.54,39.0,-0.41954,0.00024,18.59985]
[1779661337060,33.95,76808.34,39.0,-0.42007,0.00024,18.60443]
[1779661345087,33.95,76804.61,39.0,-0.42097,0.00024,18.61205]
[1779661347101,33.95,76809.62,39.0,-0.41975,0.00024,18.60165]
[1779661349499,33.95,76810.34,39.0,-0.41958,0.00024,18.60013]
[1779661356165,33.95,76810.7,39.0,-0.41947,0.00024,18.59456]
[1779661359591,33.95,76810.94,39.0,-0.41941,0.00024,18.59403]
[1779661359645,33.95,76810.94,39.0,-0.41941,0.00024,18.59403]
[1779661359989,33.95,76810.94,39.0,-0.41941,0.00024,18.59403]
[1779661361896,33.94,76816.16,39.0,-0.41814,0.00024,18.58297]
[1779661362791,33.94,76814.43,39.0,-0.41856,0.00024,18.58665]
[1779661364684,33.94,76814.18,39.0,-0.41862,0.00024,18.58718]
[1779661364702,33.94,76814.18,39.0,-0.41862,0.00024,18.58718]
[1779661364990,33.94,76814.18,39.0,-0.41862,0.00024,18.58718]
[1779661368844,33.94,76810.61,39.0,-0.41948,0.00024,18.5947]
[1779661372404,33.94,76810.31,39.0,-0.41956,0.00024,18.59532]
[1779661378318,33.94,76810.52,39.0,-0.4195,0.00024,18.59487]
[1779661378728,33.94,76810.52,39.0,-0.4195,0.00024,18.59487]
[1779661378728,33.94,76810.52,39.0,-0.4195,0.00024,18.59487]
[1779661378970,33.94,76810.52,39.0,-0.4195,0.00024,18.59487]
[1779661378989,33.94,76810.52,39.0,-0.4195,0.00024,18.59487]
[1779661380731,33.94,76813.29,39.0,-0.41883,0.00024,18.58903]
[1779661381098,33.94,76813.29,39.0,-0.41883,0.00024,18.58903]
[1779661385179,33.94,76817.68,39.0,-0.41777,0.00024,18.57963]
[1779661385238,33.94,76817.68,39.0,-0.41777,0.00024,18.57963]
[1779661385350,33.94,76816.83,39.0,-0.41797,0.00024,18.58145]
[1779661385450,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661386812,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661386905,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387015,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387071,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387120,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387132,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387164,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387179,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387186,33.94,76811.98,39.0,-0.41915,0.00024,18.59176]
[1779661387393,33.94,76803.46,39.0,-0.42121,0.00024,18.60946]
[1779661388657,33.94,76803.46,39.0,-0.42121,0.00024,18.60946]
[1779661388727,33.94,76803.46,39.0,-0.42121,0.00024,18.60946]
[1779661388989,33.94,76803.46,39.0,-0.42121,0.00024,18.60946]
[1779661389788,33.94,76806.45,39.0,-0.42048,0.00024,18.60329]
[1779661389971,33.94,76806.45,39.0,-0.42048,0.00024,18.60329]
[1779661390070,33.94,76812.67,39.0,-0.41898,0.00024,18.59027]
[1779661395449,33.94,76813.04,39.0,-0.41889,0.00024,18.58949]
[1779661400054,33.94,76812.93,39.0,-0.41891,0.00024,18.58972]
[1779661400069,33.94,76812.93,39.0,-0.41891,0.00024,18.58972]
[1779661400377,33.94,76812.93,39.0,-0.41891,0.00024,18.58972]
[1779661400446,33.94,76812.92,39.0,-0.41892,0.00024,18.58974]
[1779661400740,33.94,76812.92,39.0,-0.41892,0.00024,18.58974]
[1779661400830,33.94,76808.53,39.0,-0.41998,0.00024,18.59896]
[1779661401495,33.94,76813.35,39.0,-0.41881,0.00024,18.58882]
[1779661406532,33.94,76813.49,39.0,-0.41877,0.00024,18.58845]
[1779661411565,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413039,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413059,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413084,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413093,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413274,33.93,76813.82,39.0,-0.41866,0.00024,18.5829]
[1779661413895,33.93,76813.97,39.0,-0.41863,0.00024,18.58257]
[1779661414076,33.93,76813.97,39.0,-0.41863,0.00024,18.58257]
[1779661414186,33.93,76813.97,39.0,-0.41863,0.00024,18.58257]
[1779661414197,33.93,76813.97,39.0,-0.41863,0.00024,18.58257]
[1779661414230,33.93,76826.64,39.0,-0.41556,0.00024,18.55511]
[1779661414605,33.93,76826.64,39.0,-0.41556,0.00024,18.55511]
[1779661414774,33.93,76841.95,39.0,-0.41187,0.00024,18.52048]
[1779661416075,33.93,76841.95,39.0,-0.41187,0.00024,18.52048]
[1779661418396,33.93,76845.5,39.0,-0.41101,0.00024,18.51221]
[1779661418399,33.93,76845.5,39.0,-0.41101,0.00024,18.51221]
[1779661419111,33.93,76844.91,39.0,-0.41115,0.00024,18.51359]
[1779661419184,33.93,76844.93,39.0,-0.41115,0.00024,18.51353]
[1779661419453,33.93,76844.93,39.0,-0.41115,0.00024,18.51353]
[1779661420171,33.93,76844.93,39.0,-0.41115,0.00024,18.51353]
[1779661420273,33.93,76845.11,39.0,-0.4111,0.00024,18.51309]
[1779661420610,33.93,76845.11,39.0,-0.4111,0.00024,18.51309]
[1779661420629,33.93,76845.35,39.0,-0.41104,0.00024,18.51253]
[1779661422958,33.93,76845.41,39.0,-0.41103,0.00024,18.51237]
[1779661422971,33.93,76845.23,39.0,-0.41107,0.00024,18.51276]
[1779661425554,33.93,76845.31,39.0,-0.41105,0.00024,18.51257]
[1779661426321,33.93,76845.31,39.0,-0.41105,0.00024,18.51257]
[1779661425664,33.93,76845.21,39.0,-0.41107,0.00024,18.5128]
[1779661426671,33.93,76844.9,39.0,-0.41114,0.00024,18.5135]
[1779661430453,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661430801,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661430885,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661430912,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431147,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431171,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431178,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431326,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431383,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431398,33.92,76845.96,39.0,-0.41089,0.00024,18.511]
[1779661431359,33.92,76847.63,39.0,-0.41048,0.00024,18.50708]
[1779661431463,33.92,76847.63,39.0,-0.41048,0.00024,18.50708]
[1779661431792,33.92,76847.63,39.0,-0.41048,0.00024,18.50708]
[1779661431883,33.92,76847.63,39.0,-0.41048,0.00024,18.50708]
[1779661432018,33.92,76847.63,39.0,-0.41048,0.00024,18.50708]
[1779661432119,33.93,76867.14,39.0,-0.4058,0.00024,18.45992]
[1779661432899,33.93,76867.14,39.0,-0.4058,0.00024,18.45992]
[1779661433373,33.93,76867.14,39.0,-0.4058,0.00024,18.45992]
[1779661432954,33.93,76864.33,39.0,-0.40647,0.00024,18.46687]
[1779661435844,33.93,76863.82,39.0,-0.40659,0.00024,18.46814]
[1779661436957,33.93,76863.62,39.0,-0.40664,0.00024,18.46864]
[1779661438757,33.93,76873.33,39.0,-0.40431,0.00024,18.44444]
[1779661440233,33.93,76873.33,39.0,-0.40431,0.00024,18.44444]
[1779661440892,33.93,76873.53,39.0,-0.40426,0.00024,18.44392]
[1779661441300,33.93,76873.53,39.0,-0.40426,0.00024,18.44392]
[1779661441678,33.93,76874.28,39.0,-0.40408,0.00024,18.44202]
[1779661441959,33.93,76874.28,39.0,-0.40408,0.00024,18.44202]
[1779661441963,33.93,76874.28,39.0,-0.40408,0.00024,18.44202]
[1779661441965,33.93,76874.28,39.0,-0.40408,0.00024,18.44202]
[1779661442221,33.93,76874.28,39.0,-0.40408,0.00024,18.44202]
[1779661442256,33.93,76865.61,39.0,-0.40616,0.00024,18.46371]
[1779661443424,33.93,76865.61,39.0,-0.40616,0.00024,18.46371]
[1779661442785,33.93,76857.07,39.0,-0.40822,0.00024,18.4846]
[1779661444154,33.93,76857.07,39.0,-0.40822,0.00024,18.4846]
[1779661444163,33.93,76857.07,39.0,-0.40822,0.00024,18.4846]
[1779661445921,33.93,76864.6,39.0,-0.40641,0.00024,18.46624]
[1779661447609,33.93,76864.21,39.0,-0.4065,0.00024,18.46722]
[1779661447618,33.93,76864.21,39.0,-0.4065,0.00024,18.46722]
[1779661447623,33.93,76864.21,39.0,-0.4065,0.00024,18.46722]
[1779661447627,33.93,76864.21,39.0,-0.4065,0.00024,18.46722]
[1779661447821,33.93,76858.9,39.0,-0.40778,0.00024,18.48022]
[1779661448993,33.93,76858.9,39.0,-0.40778,0.00024,18.48022]
[1779661449611,33.93,76854.5,39.0,-0.40884,0.00024,18.49086]
[1779661451799,33.93,76854.68,39.0,-0.4088,0.00024,18.49047]
[1779661456884,33.94,76846.19,39.0,-0.41086,0.00024,18.51075]
[1779661458408,33.94,76846.19,39.0,-0.41086,0.00024,18.51075]
[1779661459399,33.94,76845.09,39.0,-0.41113,0.00024,18.51335]
[1779661459450,33.94,76844.87,39.0,-0.41118,0.00024,18.5139]
[1779661460812,33.94,76845.02,39.0,-0.41115,0.00024,18.51357]
[1779661465962,33.94,76845.24,39.0,-0.41109,0.00024,18.51301]
[1779661465975,33.94,76845.24,39.0,-0.41109,0.00024,18.51301]
[1779661472996,33.93,76845.04,39.0,-0.41111,0.00024,18.5086]
[1779661475905,33.93,76845.44,39.0,-0.41101,0.00024,18.50765]
[1779661475933,33.93,76845.44,39.0,-0.41101,0.00024,18.50765]
[1779661475971,33.93,76845.44,39.0,-0.41101,0.00024,18.50765]
[1779661476156,33.93,76845.44,39.0,-0.41101,0.00024,18.50765]
[1779661483079,33.93,76838.8,39.0,-0.41261,0.00024,18.52296]
[1779661485444,33.93,76839.38,39.0,-0.41247,0.00024,18.52163]
[1779661489171,33.93,76838.59,39.0,-0.41266,0.00024,18.52343]
[1779661489417,33.93,76838.59,39.0,-0.41266,0.00024,18.52343]
[1779661489464,33.93,76838.59,39.0,-0.41266,0.00024,18.52343]
[1779661495162,33.93,76838.16,39.0,-0.41276,0.00024,18.52439]
[1779661500392,33.93,76838.14,39.0,-0.41276,0.00024,18.52442]
[1779661502711,33.93,76837.69,39.0,-0.41287,0.00024,18.52544]
[1779661502711,33.93,76837.69,39.0,-0.41287,0.00024,18.52544]
[1779661502843,33.93,76837.69,39.0,-0.41287,0.00024,18.52544]
[1779661503218,33.93,76831.35,39.0,-0.4144,0.00024,18.53979]
[1779661504967,33.93,76827.53,39.0,-0.41532,0.00024,18.54832]
[1779661505007,33.93,76827.53,39.0,-0.41532,0.00024,18.54832]
[1779661505051,33.93,76827.53,39.0,-0.41532,0.00024,18.54832]
[1779661505072,33.93,76827.53,39.0,-0.41532,0.00024,18.54832]
[1779661505234,33.93,76832.97,39.0,-0.41401,0.00024,18.53617]
[1779661505734,33.93,76832.97,39.0,-0.41401,0.00024,18.53617]
[1779661507128,33.93,76836.52,39.0,-0.41315,0.00024,18.52812]
[1779661508255,33.93,76830.42,39.0,-0.41463,0.00024,18.54189]
[1779661512510,33.93,76830.23,39.0,-0.41467,0.00024,18.54229]
[1779661513289,33.93,76824.92,39.0,-0.41595,0.00024,18.55405]
[1779661514971,33.93,76825.18,39.0,-0.41589,0.00024,18.55348]
[1779661515017,33.93,76825.18,39.0,-0.41589,0.00024,18.55348]
[1779661515304,33.93,76818.21,39.0,-0.41758,0.00024,18.56866]
[1779661518555,33.93,76815.78,39.0,-0.41816,0.00024,18.57387]
[1779661518914,33.93,76815.78,39.0,-0.41816,0.00024,18.57387]
[1779661518990,33.93,76815.78,39.0,-0.41816,0.00024,18.57387]
[1779661519144,33.93,76815.78,39.0,-0.41816,0.00024,18.57387]
[1779661519336,33.93,76824.51,39.0,-0.41605,0.00024,18.55496]
[1779661520342,33.93,76830.55,39.0,-0.41459,0.00024,18.54156]
[1779661525377,33.93,76831.12,39.0,-0.41445,0.00024,18.54027]
[1779661527931,33.93,76831.03,39.0,-0.41447,0.00024,18.54046]
[1779661527960,33.93,76831.03,39.0,-0.41447,0.00024,18.54046]
[1779661528346,33.93,76831.03,39.0,-0.41447,0.00024,18.54046]
[1779661528771,33.93,76833.08,39.0,-0.41398,0.00024,18.53585]
[1779661529528,33.93,76833.08,39.0,-0.41398,0.00024,18.53585]
[1779661534527,33.93,76829.69,39.0,-0.41478,0.00024,18.53864]
[1779661534624,33.93,76825.54,39.0,-0.41578,0.00024,18.54784]
[1779661534816,33.93,76825.54,39.0,-0.41578,0.00024,18.54784]
[1779661534836,33.93,76825.54,39.0,-0.41578,0.00024,18.54784]
[1779661535031,33.93,76825.54,39.0,-0.41578,0.00024,18.54784]
[1779661535447,33.93,76816.7,39.0,-0.41792,0.00024,18.56705]
[1779661536405,33.93,76816.7,39.0,-0.41792,0.00024,18.56705]
[1779661538642,33.93,76814.56,39.0,-0.41844,0.00024,18.57163]
[1779661544511,33.93,76814.22,39.0,-0.41852,0.00024,18.57235]
[1779661549546,33.93,76813.68,39.0,-0.41865,0.00024,18.57348]
[1779661551989,33.93,76813.91,39.0,-0.41859,0.00024,18.57299]
[1779661553201,33.92,76813.78,39.0,-0.41862,0.00024,18.57327]
[1779661553869,33.92,76812.29,39.0,-0.41898,0.00024,18.57642]
[1779661553874,33.92,76812.29,39.0,-0.41898,0.00024,18.57642]
[1779661553883,33.92,76812.29,39.0,-0.41898,0.00024,18.57642]
[1779661556338,33.92,76814.83,39.0,-0.41837,0.00024,18.57103]
[1779661556387,33.92,76814.83,39.0,-0.41837,0.00024,18.57103]
[1779661556990,33.92,76817.13,39.0,-0.41781,0.00024,18.56611]
[1779661561444,33.92,76824.42,39.0,-0.41604,0.00024,18.55022]
[1779661566665,33.92,76827.63,39.0,-0.41526,0.00024,18.54307]
[1779661571700,33.92,76825.94,39.0,-0.41566,0.00024,18.54676]
[1779661572593,33.92,76825.94,39.0,-0.41566,0.00024,18.54676]
[1779661573331,33.92,76831.55,39.0,-0.41431,0.00024,18.53425]
[1779661578749,33.92,76835.1,39.0,-0.41345,0.00024,18.52622]
[1779661581772,33.92,76838.36,39.0,-0.41266,0.00024,18.51877]
[1779661583784,33.91,76833.4,39.0,-0.41386,0.00024,18.53005]
[1779661588819,33.92,76833.98,39.0,-0.41372,0.00024,18.52875]
[1779661592667,33.92,76835.04,39.0,-0.41344,0.00024,18.52155]
[1779661592671,33.92,76835.04,39.0,-0.41344,0.00024,18.52155]
[1779661595869,33.91,76841.11,39.0,-0.41197,0.00024,18.50763]
[1779661601273,33.91,76841.77,39.0,-0.41181,0.00024,18.50607]
[1779661601326,33.91,76841.77,39.0,-0.41181,0.00024,18.50607]
[1779661601328,33.91,76841.77,39.0,-0.41181,0.00024,18.50607]
[1779661602358,33.91,76842.09,39.0,-0.41173,0.00024,18.50532]
[1779661602455,33.91,76842.49,39.0,-0.41164,0.00024,18.50439]
[1779661607953,33.92,76850.26,39.0,-0.40979,0.00024,18.48638]
[1779661612988,33.93,76848.01,39.0,-0.41034,0.00024,18.49187]
[1779661615531,33.93,76846.09,39.0,-0.41081,0.00024,18.49642]
[1779661615597,33.93,76846.09,39.0,-0.41081,0.00024,18.49642]
[1779661615620,33.93,76846.09,39.0,-0.41081,0.00024,18.49646]
[1779661616104,33.93,76846.09,39.0,-0.41081,0.00024,18.49646]
[1779661616108,33.93,76846.09,39.0,-0.41081,0.00024,18.49646]
[1779661616124,33.93,76846.09,39.0,-0.41081,0.00024,18.49646]
[1779661616578,33.93,76841.49,39.0,-0.41193,0.00024,18.50721]
[1779661617615,33.93,76824.96,39.0,-0.41592,0.00024,18.5445]
[1779661618321,33.93,76819.12,39.0,-0.41733,0.00024,18.55722]
[1779661621869,33.93,76821.01,39.0,-0.41687,0.00024,18.55308]
[1779661622662,33.93,76820.89,39.0,-0.4169,0.00024,18.55333]
[1779661622730,33.93,76820.89,39.0,-0.4169,0.00024,18.55333]
[1779661623129,33.93,76820.89,39.0,-0.4169,0.00024,18.55333]
[1779661624762,33.93,76820.2,39.0,-0.41706,0.00024,18.55481]
[1779661630247,33.93,76820.64,39.0,-0.41696,0.00024,18.55388]
[1779661630313,33.93,76820.64,39.0,-0.41696,0.00024,18.55388]
[1779661631117,33.93,76812.86,39.0,-0.41884,0.00024,18.57056]
[1779661632989,33.93,76812.15,39.0,-0.41901,0.00024,18.57206]
[1779661636534,33.93,76811.54,39.0,-0.41916,0.00024,18.57334]
[1779661640096,33.93,76811.48,39.0,-0.41917,0.00024,18.57345]
[1779661642658,33.93,76816.26,39.0,-0.41801,0.00024,18.56329]
[1779661650249,33.93,76816.51,39.0,-0.41795,0.00024,18.56277]
[1779661651947,33.93,76816.51,39.0,-0.41795,0.00024,18.56277]
[1779661657299,33.93,76814.9,39.0,-0.41833,0.00024,18.56145]
[1779661662989,33.93,76814.1,39.0,-0.41852,0.00024,18.56316]
[1779661663194,33.93,76814.1,39.0,-0.41852,0.00024,18.56316]
[1779661663414,33.93,76814.1,39.0,-0.41852,0.00024,18.56316]
[1779661663434,33.93,76808.64,39.0,-0.41985,0.00024,18.57467]
[1779661665700,33.93,76806.19,39.0,-0.42044,0.00024,18.57976]
[1779661666362,33.93,76814.91,39.0,-0.41833,0.00024,18.56143]
[1779661666913,33.93,76814.91,39.0,-0.41833,0.00024,18.56143]
[1779661667011,33.93,76814.91,39.0,-0.41833,0.00024,18.56143]
[1779661667369,33.93,76822.7,39.0,-0.41644,0.00024,18.5446]
[1779661672404,33.93,76823.98,39.0,-0.41613,0.00024,18.54177]
[1779661677440,33.93,76825.6,39.0,-0.41573,0.00024,18.53817]
[1779661678239,33.93,76825.6,39.0,-0.41573,0.00024,18.53817]
[1779661678291,33.93,76825.6,39.0,-0.41573,0.00024,18.53817]
[1779661683486,33.93,76825.69,39.0,-0.41571,0.00024,18.53794]
[1779661688522,33.93,76828.06,39.0,-0.41513,0.00024,18.53267]
[1779661688996,33.93,76828.06,39.0,-0.41513,0.00024,18.53267]
[1779661695571,33.93,76836.22,39.0,-0.41317,0.00024,18.51444]
[1779661697891,33.93,76836.99,39.0,-0.41299,0.00024,18.51273]
[1779661698597,33.93,76828.21,39.0,-0.41511,0.00024,18.53253]
[1779661700526,33.93,76825.75,39.0,-0.41571,0.00024,18.53799]
[1779661703632,33.94,76821.03,39.0,-0.41686,0.00024,18.54835]
[1779661708668,33.94,76820.39,39.0,-0.41701,0.00024,18.54978]
[1779661711923,33.94,76821.03,39.0,-0.41684,0.00024,18.54362]
[1779661717684,33.94,76820.14,39.0,-0.41706,0.00024,18.54555]
[1779661717706,33.94,76820.14,39.0,-0.41706,0.00024,18.54555]
[1779661717762,33.94,76820.14,39.0,-0.41706,0.00024,18.54555]
[1779661718745,33.94,76812.9,39.0,-0.41881,0.00024,18.56106]
[1779661721803,33.94,76812.05,39.0,-0.41902,0.00024,18.56286]
[1779661721827,33.94,76812.05,39.0,-0.41902,0.00024,18.56286]
[1779661721836,33.94,76812.05,39.0,-0.41902,0.00024,18.56286]
[1779661731963,33.94,76814.24,39.0,-0.41848,0.00024,18.55815]
[1779661732956,33.94,76814.33,39.0,-0.41846,0.00024,18.55795]
[1779661733814,33.94,76812.65,39.0,-0.41886,0.00024,18.56151]
[1779661733990,33.94,76812.65,39.0,-0.41886,0.00024,18.56151]
[1779661734518,33.94,76812.65,39.0,-0.41886,0.00024,18.56151]
[1779661734651,33.94,76812.65,39.0,-0.41886,0.00024,18.56151]
[1779661738887,33.93,76808.04,39.0,-0.41998,0.00024,18.57118]
[1779661743922,33.93,76810.79,39.0,-0.41931,0.00024,18.56541]
[1779661748957,33.93,76810.65,39.0,-0.41935,0.00024,18.5657]
[1779661753992,33.93,76810.95,39.0,-0.41927,0.00024,18.56505]
[1779661760038,33.93,76810.74,39.0,-0.41932,0.00024,18.56548]
[1779661765073,33.93,76809.61,39.0,-0.41959,0.00024,18.56783]
[1779661768886,33.93,76809.42,39.0,-0.41964,0.00024,18.56822]
[1779661769152,33.93,76809.42,39.0,-0.41964,0.00024,18.56822]
[1779661769768,33.93,76802.55,39.0,-0.4213,0.00024,18.58244]
[1779661770778,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771164,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771170,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771220,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771256,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771261,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771438,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771734,33.93,76794.95,39.0,-0.42315,0.00024,18.59777]
[1779661771450,33.93,76793.79,39.0,-0.42341,0.00024,18.5953]
[1779661771901,33.93,76793.79,39.0,-0.42341,0.00024,18.5953]
[1779661772225,33.93,76793.79,39.0,-0.42341,0.00024,18.5953]
[1779661772288,33.93,76785.79,39.0,-0.42536,0.00024,18.61098]
[1779661773720,33.93,76785.79,39.0,-0.42536,0.00024,18.61098]
[1779661773789,33.93,76785.79,39.0,-0.42536,0.00024,18.61098]
[1779661777471,33.93,76781.32,39.0,-0.42645,0.00024,18.6196]
[1779661777473,33.93,76781.32,39.0,-0.42645,0.00024,18.6196]
[1779661777510,33.93,76781.32,39.0,-0.42645,0.00024,18.6196]
[1779661777816,33.93,76781.32,39.0,-0.42645,0.00024,18.6196]
[1779661777975,33.93,76780.55,39.0,-0.42664,0.00024,18.62108]
[1779661778025,33.93,76780.55,39.0,-0.42664,0.00024,18.62108]
[1779661778039,33.93,76780.55,39.0,-0.42664,0.00024,18.62108]
[1779661778124,33.93,76780.55,39.0,-0.42664,0.00024,18.62108]
[1779661778299,33.93,76780.55,39.0,-0.42664,0.00024,18.62108]
[1779661778347,33.93,76776.16,39.0,-0.42771,0.00024,18.62934]
[1779661779889,33.93,76774.85,39.0,-0.42803,0.00024,18.63177]
[1779661782009,33.93,76772.68,39.0,-0.42856,0.00024,18.63577]
[1779661782017,33.93,76772.68,39.0,-0.42856,0.00024,18.63577]
[1779661782365,33.93,76772.68,39.0,-0.42856,0.00024,18.63577]
[1779661782528,33.93,76772.68,39.0,-0.42856,0.00024,18.63577]
[1779661784034,33.93,76771.9,39.0,-0.42874,0.00024,18.6372]
[1779661790452,33.93,76771.93,39.0,-0.42874,0.00024,18.63714]
[1779661790453,33.93,76771.93,39.0,-0.42874,0.00024,18.63714]
[1779661790458,33.93,76771.93,39.0,-0.42874,0.00024,18.63714]
[1779661790487,33.93,76771.93,39.0,-0.42874,0.00024,18.63714]
[1779661790494,33.93,76771.93,39.0,-0.42874,0.00024,18.63714]
[1779661791262,33.93,76761.55,39.0,-0.43126,0.00024,18.65577]
[1779661792129,33.93,76761.55,39.0,-0.43126,0.00024,18.65577]
[1779661792158,33.93,76761.55,39.0,-0.43126,0.00024,18.65577]
[1779661792728,33.93,76756.99,39.0,-0.43237,0.00024,18.66371]
[1779661797893,33.93,76760.53,39.0,-0.43151,0.00024,18.65754]
[1779661798312,33.93,76760.57,39.0,-0.4315,0.00024,18.65747]
[1779661801003,33.92,76760.24,39.0,-0.43157,0.00024,18.658]
[1779661801158,33.92,76760.24,39.0,-0.43157,0.00024,18.658]
[1779661801264,33.92,76760.24,39.0,-0.43157,0.00024,18.658]
[1779661801333,33.92,76767.5,39.0,-0.4298,0.00024,18.64505]
[1779661801873,33.92,76767.5,39.0,-0.4298,0.00024,18.64505]
[1779661802178,33.92,76767.5,39.0,-0.4298,0.00024,18.64505]
[1779661802340,33.92,76775.03,39.0,-0.42797,0.00024,18.6313]
[1779661803336,33.92,76775.03,39.0,-0.42797,0.00024,18.6313]
[1779661803760,33.92,76775.03,39.0,-0.42797,0.00024,18.6313]
[1779661805198,33.93,76775.7,39.0,-0.42781,0.00024,18.6301]
[1779661807641,33.93,76777.81,39.0,-0.4273,0.00024,18.62621]
[1779661808513,33.93,76778.52,39.0,-0.42713,0.00024,18.62489]
[1779661808535,33.93,76778.52,39.0,-0.42713,0.00024,18.62489]
[1779661808546,33.93,76778.52,39.0,-0.42713,0.00024,18.62489]
[1779661808646,33.93,76778.52,39.0,-0.42713,0.00024,18.62489]
[1779661808821,33.93,76778.52,39.0,-0.42713,0.00024,18.62489]
[1779661809388,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661809922,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661809924,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810310,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810332,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810349,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810456,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810487,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810644,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810742,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810820,33.93,76769.57,39.0,-0.42931,0.00024,18.64146]
[1779661810848,33.93,76775.99,39.0,-0.42775,0.00024,18.62964]
[1779661810901,33.93,76775.99,39.0,-0.42775,0.00024,18.62964]
[1779661810906,33.93,76775.99,39.0,-0.42775,0.00024,18.62964]
[1779661811493,33.93,76775.99,39.0,-0.42775,0.00024,18.62964]
[1779661811572,33.93,76775.99,39.0,-0.42775,0.00024,18.62964]
[1779661811583,33.93,76789.21,39.0,-0.42453,0.00024,18.60443]
[1779661812487,33.93,76789.21,39.0,-0.42453,0.00024,18.60443]
[1779661812717,33.93,76789.21,39.0,-0.42453,0.00024,18.60443]
[1779661812748,33.93,76789.21,39.0,-0.42453,0.00024,18.60443]
[1779661812821,33.93,76789.21,39.0,-0.42453,0.00024,18.60443]
[1779661812791,33.93,76791.16,39.0,-0.42406,0.00024,18.60061]
[1779661813161,33.93,76791.16,39.0,-0.42406,0.00024,18.60061]
[1779661813239,33.93,76791.16,39.0,-0.42406,0.00024,18.60061]
[1779661813387,33.93,76791.16,39.0,-0.42406,0.00024,18.60061]
[1779661813409,33.93,76791.16,39.0,-0.42406,0.00024,18.60061]
[1779661813418,33.94,76795.84,39.0,-0.42293,0.00024,18.59134]
[1779661813990,33.94,76795.84,39.0,-0.42293,0.00024,18.59134]
[1779661814425,33.93,76808.32,39.0,-0.41989,0.00024,18.56581]
[1779661814978,33.93,76808.32,39.0,-0.41989,0.00024,18.56581]
[1779661815494,33.93,76808.32,39.0,-0.41989,0.00024,18.56581]
[1779661815989,33.93,76806.72,39.0,-0.42028,0.00024,18.56913]
[1779661816093,33.93,76806.72,39.0,-0.42028,0.00024,18.56913]
[1779661821378,33.93,76803.03,39.0,-0.42117,0.00024,18.57669]
[1779661821464,33.93,76803.03,39.0,-0.42117,0.00024,18.57669]
[1779661821714,33.93,76803.03,39.0,-0.42117,0.00024,18.57669]
[1779661823391,33.93,76809.29,39.0,-0.41965,0.00024,18.5637]
[1779661823946,33.93,76809.39,39.0,-0.41963,0.00024,18.56348]
[1779661824789,33.93,76809.39,39.0,-0.41963,0.00024,18.56348]
[1779661824989,33.93,76809.64,39.0,-0.41956,0.00024,18.56295]
[1779661825474,33.93,76809.64,39.0,-0.41956,0.00024,18.56295]
[1779661826794,33.93,76810.03,39.0,-0.41947,0.00024,18.56213]
[1779661832552,33.93,76814.44,39.0,-0.41838,0.00024,18.54799]
[1779661833027,33.93,76814.44,39.0,-0.41838,0.00024,18.54799]
[1779661835080,33.93,76816.95,39.0,-0.41777,0.00024,18.54262]
[1779661835081,33.93,76816.95,39.0,-0.41777,0.00024,18.54262]
[1779661835191,33.93,76816.95,39.0,-0.41777,0.00024,18.54262]
[1779661836012,33.93,76820.25,39.0,-0.41697,0.00024,18.5355]
[1779661836583,33.93,76836.76,39.0,-0.41298,0.00024,18.49874]
[1779661837803,33.93,76844.29,39.0,-0.41116,0.00024,18.48138]
[1779661838745,33.93,76832.55,39.0,-0.414,0.00024,18.50835]
[1779661839615,33.93,76832.55,39.0,-0.414,0.00024,18.50835]
[1779661842409,33.93,76827.42,39.0,-0.41524,0.00024,18.51984]
[1779661845646,33.94,76832.74,39.0,-0.41398,0.00024,18.50812]
[1779661848198,33.94,76833.1,39.0,-0.41389,0.00024,18.50734]
[1779661848388,33.94,76833.1,39.0,-0.41389,0.00024,18.50734]
[1779661848436,33.94,76833.1,39.0,-0.41389,0.00024,18.50734]
[1779661849696,33.94,76832.26,39.0,-0.4141,0.00024,18.50925]
[1779661850046,33.94,76830.6,39.0,-0.4145,0.00024,18.51298]
[1779661850331,33.94,76830.6,39.0,-0.4145,0.00024,18.51298]
[1779661852460,33.94,76830.04,39.0,-0.41463,0.00024,18.51423]
[1779661853734,33.94,76830.27,39.0,-0.41458,0.00024,18.51373]
[1779661853808,33.94,76837.34,39.0,-0.41287,0.00024,18.49774]
[1779661859745,33.94,76838.62,39.0,-0.41256,0.00024,18.49484]
[1779661864781,33.94,76837.69,39.0,-0.41279,0.00024,18.497]
[1779661869407,33.95,76837.86,39.0,-0.41275,0.00024,18.49663]
[1779661869424,33.95,76837.86,39.0,-0.41275,0.00024,18.49663]
[1779661870227,33.95,76838.07,39.0,-0.4127,0.00024,18.49615]
[1779661870738,33.95,76838.07,39.0,-0.4127,0.00024,18.49615]
[1779661870825,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871411,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871461,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871481,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871489,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871581,33.95,76848.37,39.0,-0.41022,0.00024,18.47221]
[1779661871831,33.95,76861.23,39.0,-0.40712,0.00024,18.4413]
[1779661872672,33.95,76861.23,39.0,-0.40712,0.00024,18.4413]
[1779661873164,33.95,76860.45,39.0,-0.40731,0.00024,18.44325]
[1779661873251,33.95,76860.45,39.0,-0.40731,0.00024,18.44325]
[1779661873295,33.95,76860.45,39.0,-0.40731,0.00024,18.44325]
[1779661873519,33.95,76860.45,39.0,-0.40731,0.00024,18.44325]
[1779661873845,33.95,76869.02,39.0,-0.40525,0.00024,18.4221]
[1779661873964,33.95,76869.02,39.0,-0.40525,0.00024,18.4221]
[1779661874181,33.95,76869.02,39.0,-0.40525,0.00024,18.4221]
[1779661874196,33.95,76869.02,39.0,-0.40525,0.00024,18.4221]
[1779661874362,33.95,76869.02,39.0,-0.40525,0.00024,18.4221]
[1779661875477,33.95,76872.44,39.0,-0.40443,0.00024,18.41354]
[1779661875712,33.95,76872.44,39.0,-0.40443,0.00024,18.41354]
[1779661876719,33.95,76872.81,39.0,-0.40434,0.00024,18.41261]
[1779661877989,33.95,76879.52,39.0,-0.40273,0.00024,18.39552]
[1779661879000,33.95,76879.51,39.0,-0.40273,0.00024,18.39554]
[1779661880261,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661880279,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661880417,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661880428,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661880437,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661880442,33.95,76880.08,39.0,-0.4026,0.00024,18.39406]
[1779661882272,33.95,76879.51,39.0,-0.40273,0.00024,18.39548]
[1779661884937,33.94,76873.61,39.0,-0.40414,0.00024,18.41047]
[1779661885749,33.94,76873.61,39.0,-0.40414,0.00024,18.41047]
[1779661885800,33.94,76873.61,39.0,-0.40414,0.00024,18.41047]
[1779661885945,33.94,76873.61,39.0,-0.40414,0.00024,18.41047]
[1779661885949,33.94,76873.61,39.0,-0.40414,0.00024,18.41047]
[1779661885944,33.94,76870.52,39.0,-0.40488,0.00024,18.41825]
[1779661886951,33.94,76864.24,39.0,-0.40639,0.00024,18.43389]
[1779661888333,33.94,76864.24,39.0,-0.40639,0.00024,18.43389]
[1779661888335,33.94,76864.24,39.0,-0.40639,0.00024,18.43389]
[1779661888582,33.94,76864.24,39.0,-0.40639,0.00024,18.43389]
[1779661888644,33.94,76864.24,39.0,-0.40639,0.00024,18.43389]
[1779661888746,33.95,76863.74,39.0,-0.40652,0.00024,18.43514]
[1779661889972,33.95,76868.73,39.0,-0.40532,0.00024,18.42279]
[1779661892761,33.95,76869.63,39.0,-0.4051,0.00024,18.42054]
[1779661895575,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895611,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895690,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895716,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895755,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895768,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895795,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895862,33.95,76871.67,39.0,-0.40459,0.00024,18.41061]
[1779661895887,33.95,76871.6,39.0,-0.40461,0.00024,18.41079]
[1779661896527,33.95,76871.6,39.0,-0.40461,0.00024,18.41079]
[1779661896811,33.95,76871.6,39.0,-0.40461,0.00024,18.41079]
[1779661896875,33.95,76865.33,39.0,-0.40612,0.00024,18.42645]
[1779661897103,33.95,76865.33,39.0,-0.40612,0.00024,18.42645]
[1779661897540,33.95,76858.7,39.0,-0.40771,0.00024,18.44272]
[1779661898052,33.95,76858.7,39.0,-0.40771,0.00024,18.44272]
[1779661898610,33.95,76858.7,39.0,-0.40771,0.00024,18.44272]
[1779661898877,33.95,76850.53,39.0,-0.40968,0.00024,18.46235]
[1779661899048,33.95,76840.78,39.0,-0.41204,0.00024,18.4852]
[1779661900005,33.95,76840.78,39.0,-0.41204,0.00024,18.4852]
[1779661900944,33.95,76840.78,39.0,-0.41204,0.00024,18.4852]
[1779661906097,33.97,76839.91,39.0,-0.41228,0.00024,18.48761]
[1779661907831,33.97,76839.91,39.0,-0.41228,0.00024,18.48761]
[1779661909317,33.98,76839.77,39.0,-0.41235,0.00024,18.48824]
[1779661910539,33.97,76833.64,39.0,-0.41381,0.00024,18.50205]
[1779661916171,33.94,76834.95,39.0,-0.41343,0.00024,18.49843]
[1779661921206,33.92,76834.13,39.0,-0.41359,0.00024,18.49982]
[1779661924260,33.91,76826.67,39.0,-0.41537,0.00024,18.51631]
[1779661928280,33.9,76831.78,39.0,-0.41411,0.00024,18.50466]
[1779661931173,33.9,76829.31,39.0,-0.41471,0.00024,18.51021]
[1779661931414,33.9,76829.31,39.0,-0.41471,0.00024,18.51021]
[1779661931435,33.9,76829.31,39.0,-0.41471,0.00024,18.51021]
[1779661931989,33.9,76829.31,39.0,-0.41471,0.00024,18.51021]
[1779661931523,33.9,76824.57,39.0,-0.41585,0.00024,18.52072]
[1779661932309,33.91,76818.53,39.0,-0.41732,0.00024,18.53396]
[1779661938569,33.91,76817.99,39.0,-0.41746,0.00024,18.53514]
[1779661940365,33.91,76811.36,39.0,-0.41906,0.00024,18.54929]
[1779661942601,33.91,76811.36,39.0,-0.41906,0.00024,18.54929]
[1779661942683,33.91,76811.36,39.0,-0.41906,0.00024,18.54929]
[1779661943631,33.91,76811.36,39.0,-0.41906,0.00024,18.54928]
[1779661943729,33.91,76811.36,39.0,-0.41906,0.00024,18.54928]
[1779661944336,33.91,76811.0,39.0,-0.41915,0.00024,18.55004]
[1779661945023,33.91,76804.54,39.0,-0.42072,0.00024,18.56351]
[1779661950435,33.9,76802.4,39.0,-0.42123,0.00024,18.56785]
[1779661955116,33.9,76803.39,39.0,-0.42097,0.00024,18.56097]
[1779661955472,33.9,76803.24,39.0,-0.421,0.00024,18.56126]
[1779661956120,33.9,76803.24,39.0,-0.421,0.00024,18.56126]
[1779661960311,33.9,76801.22,39.0,-0.4215,0.00024,18.56544]
[1779661961657,33.9,76801.71,39.0,-0.42138,0.00024,18.56444]
[1779661961791,33.9,76801.71,39.0,-0.42138,0.00024,18.56444]
[1779661961873,33.9,76801.71,39.0,-0.42138,0.00024,18.56444]
[1779661962022,33.9,76801.71,39.0,-0.42138,0.00024,18.56444]
[1779661962532,33.9,76801.18,39.0,-0.42151,0.00024,18.56554]
[1779661962681,33.9,76801.18,39.0,-0.42151,0.00024,18.56554]
[1779661962697,33.9,76801.18,39.0,-0.42151,0.00024,18.56554]
[1779661962706,33.9,76792.0,39.0,-0.42374,0.00024,18.58401]
[1779661963084,33.9,76792.0,39.0,-0.42374,0.00024,18.58401]
[1779661963130,33.9,76792.0,39.0,-0.42374,0.00024,18.58401]
[1779661963503,33.9,76792.0,39.0,-0.42374,0.00024,18.58401]
[1779661963798,33.9,76792.0,39.0,-0.42374,0.00024,18.58401]
[1779661964754,33.9,76788.39,39.0,-0.42462,0.00024,18.59113]
[1779661965627,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965739,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965749,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965754,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965790,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965800,33.9,76787.31,39.0,-0.42489,0.00024,18.59326]
[1779661965883,33.9,76778.45,39.0,-0.42705,0.00024,18.61024]
[1779661966549,33.91,76772.22,39.0,-0.42857,0.00024,18.62188]
[1779661967874,33.91,76772.22,39.0,-0.42857,0.00024,18.62188]
[1779661967890,33.91,76772.22,39.0,-0.42857,0.00024,18.62188]
[1779661967901,33.91,76772.22,39.0,-0.42857,0.00024,18.62188]
[1779661967933,33.91,76772.22,39.0,-0.42857,0.00024,18.62188]
[1779661968351,33.91,76772.24,39.0,-0.42857,0.00024,18.62185]
[1779661968563,33.91,76762.16,39.0,-0.43103,0.00024,18.64007]
[1779661969504,33.91,76762.16,39.0,-0.43103,0.00024,18.64007]
[1779661970214,33.91,76761.63,39.0,-0.43116,0.00024,18.64102]
[1779661971572,33.91,76761.78,39.0,-0.43112,0.00024,18.64076]
[1779661971591,33.91,76761.78,39.0,-0.43112,0.00024,18.64076]
[1779661972300,33.91,76765.01,39.0,-0.43034,0.00024,18.63502]
[1779661972335,33.91,76765.01,39.0,-0.43034,0.00024,18.63502]
[1779661973008,33.91,76777.72,39.0,-0.42724,0.00024,18.6117]
[1779661973657,33.91,76777.72,39.0,-0.42724,0.00024,18.6117]
[1779661973659,33.91,76777.72,39.0,-0.42724,0.00024,18.6117]
[1779661975036,33.91,76779.04,39.0,-0.42692,0.00024,18.60924]
[1779661975248,33.91,76778.02,39.0,-0.42717,0.00024,18.61119]
[1779661975417,33.91,76778.02,39.0,-0.42717,0.00024,18.61119]
[1779661975615,33.91,76784.63,39.0,-0.42556,0.00024,18.59863]
[1779661976659,33.91,76784.63,39.0,-0.42556,0.00024,18.59863]
[1779661977575,33.92,76786.8,39.0,-0.42503,0.00024,18.59445]
[1779661977990,33.92,76786.8,39.0,-0.42503,0.00024,18.59445]
[1779661978133,33.92,76785.51,39.0,-0.42535,0.00024,18.59697]
[1779661979772,33.92,76784.78,39.0,-0.42553,0.00024,18.5984]
[1779661980490,33.92,76784.79,39.0,-0.42553,0.00024,18.5984]
[1779661980506,33.92,76784.79,39.0,-0.42553,0.00024,18.5984]
[1779661984263,33.92,76781.15,39.0,-0.42643,0.00024,18.60546]
[1779661984303,33.92,76781.15,39.0,-0.42643,0.00024,18.60546]
[1779661985867,33.93,76782.87,39.0,-0.42601,0.00024,18.60221]
[1779661986599,33.93,76785.15,39.0,-0.42546,0.00024,18.59785]
[1779661986641,33.93,76785.15,39.0,-0.42546,0.00024,18.59785]
[1779661986693,33.93,76785.15,39.0,-0.42546,0.00024,18.59785]
[1779661986865,33.93,76785.15,39.0,-0.42546,0.00024,18.59785]
[1779661986897,33.93,76785.15,39.0,-0.42546,0.00024,18.59785]
[1779661987705,33.93,76797.39,39.0,-0.42249,0.00024,18.57376]
[1779661988335,33.93,76797.39,39.0,-0.42249,0.00024,18.57376]
[1779661989144,33.93,76798.06,39.0,-0.42232,0.00024,18.57242]
[1779661993586,33.93,76798.98,39.0,-0.4221,0.00024,18.57058]
[1779661993591,33.93,76798.98,39.0,-0.4221,0.00024,18.57058]
[1779661993803,33.93,76798.98,39.0,-0.4221,0.00024,18.57058]
[1779661994245,33.93,76803.04,39.0,-0.42112,0.00024,18.56231]
[1779661994595,33.93,76803.04,39.0,-0.42112,0.00024,18.56231]
[1779661994754,33.93,76810.69,39.0,-0.41926,0.00024,18.54641]
[1779661995627,33.93,76810.69,39.0,-0.41926,0.00024,18.54641]
[1779661997073,33.93,76810.78,39.0,-0.41924,0.00024,18.54622]
[1779662000667,33.93,76810.83,39.0,-0.41923,0.00024,18.54614]
[1779662000941,33.93,76810.83,39.0,-0.41923,0.00024,18.54614]
[1779662002713,33.93,76813.25,39.0,-0.41864,0.00024,18.54105]
[1779662003322,33.93,76813.39,39.0,-0.41861,0.00024,18.54076]
[1779662003342,33.93,76813.39,39.0,-0.41861,0.00024,18.54076]
[1779662003372,33.93,76813.39,39.0,-0.41861,0.00024,18.54076]
[1779662003817,33.93,76816.49,39.0,-0.41786,0.00024,18.53415]
[1779662005692,33.93,76818.21,39.0,-0.41744,0.00024,18.53046]
[1779662005743,33.93,76818.21,39.0,-0.41744,0.00024,18.53046]
[1779662005749,33.93,76818.21,39.0,-0.41744,0.00024,18.53046]
[1779662005764,33.93,76818.21,39.0,-0.41744,0.00024,18.53046]
[1779662005767,33.93,76818.21,39.0,-0.41744,0.00024,18.53046]
[1779662006123,33.94,76821.13,39.0,-0.41674,0.00024,18.52413]
[1779662006844,33.93,76829.19,39.0,-0.41478,0.00024,18.50636]
[1779662007802,33.93,76829.19,39.0,-0.41478,0.00024,18.50636]
[1779662012886,33.93,76831.36,39.0,-0.41424,0.00024,18.4967]
[1779662017921,33.94,76832.16,39.0,-0.41405,0.00024,18.49491]
[1779662020661,33.94,76831.72,39.0,-0.41416,0.00024,18.49591]
[1779662025112,33.94,76827.07,39.0,-0.41529,0.00024,18.50634]
[1779662027937,33.94,76829.07,39.0,-0.4148,0.00024,18.50192]
[1779662028074,33.94,76829.07,39.0,-0.4148,0.00024,18.50192]
[1779662028998,33.94,76819.92,39.0,-0.41702,0.00024,18.52206]
[1779662029989,33.94,76819.92,39.0,-0.41702,0.00024,18.52206]
[1779662033141,33.94,76815.22,39.0,-0.41816,0.00024,18.53219]
[1779662035498,33.94,76812.4,39.0,-0.41885,0.00024,18.53819]
[1779662037053,33.94,76816.07,39.0,-0.41796,0.00024,18.53038]
[1779662037091,33.94,76816.07,39.0,-0.41796,0.00024,18.53038]
[1779662037081,33.94,76812.56,39.0,-0.41881,0.00024,18.53785]
[1779662038079,33.94,76812.56,39.0,-0.41881,0.00024,18.53785]
[1779662038061,33.94,76807.54,39.0,-0.42003,0.00024,18.5484]
[1779662043096,33.94,76804.57,39.0,-0.42075,0.00024,18.55459]
[1779662048132,33.94,76804.86,39.0,-0.42068,0.00024,18.554]
[1779662049876,33.94,76804.5,39.0,-0.42077,0.00024,18.55475]
[1779662056188,33.94,76804.68,39.0,-0.42073,0.00024,18.55439]
[1779662059051,33.94,76808.22,39.0,-0.41987,0.00024,18.54705]
[1779662059063,33.94,76808.22,39.0,-0.41987,0.00024,18.54705]
[1779662059073,33.94,76808.22,39.0,-0.41987,0.00024,18.54705]
[1779662059126,33.94,76808.22,39.0,-0.41987,0.00024,18.54705]
[1779662059499,33.94,76808.29,39.0,-0.41985,0.00024,18.54691]
[1779662059551,33.94,76810.9,39.0,-0.41922,0.00024,18.54145]
[1779662060216,33.94,76815.57,39.0,-0.41809,0.00024,18.53154]
[1779662061554,33.94,76815.57,39.0,-0.41809,0.00024,18.53154]
[1779662062700,33.95,76817.56,39.0,-0.41761,0.00024,18.52728]
[1779662064257,33.95,76815.18,39.0,-0.41819,0.00024,18.53241]
[1779662064421,33.95,76815.18,39.0,-0.41819,0.00024,18.53241]
[1779662064492,33.95,76815.18,39.0,-0.41819,0.00024,18.53241]
[1779662064739,33.95,76815.18,39.0,-0.41819,0.00024,18.53241]
[1779662064789,33.95,76814.12,39.0,-0.41844,0.00024,18.53467]
[1779662065212,33.95,76814.12,39.0,-0.41844,0.00024,18.53467]
[1779662065605,33.95,76814.12,39.0,-0.41844,0.00024,18.53467]
[1779662065883,33.95,76814.12,39.0,-0.41844,0.00024,18.53467]
[1779662065927,33.95,76804.12,39.0,-0.42087,0.00024,18.55562]
[1779662066172,33.95,76804.12,39.0,-0.42087,0.00024,18.55562]
[1779662068398,33.95,76800.7,39.0,-0.4217,0.00024,18.56262]
[1779662068569,33.95,76800.7,39.0,-0.4217,0.00024,18.56262]
[1779662068572,33.95,76800.7,39.0,-0.4217,0.00024,18.56262]
[1779662068705,33.95,76800.7,39.0,-0.4217,0.00024,18.56262]
[1779662068975,33.95,76800.7,39.0,-0.4217,0.00024,18.56262]
[1779662069280,33.95,76787.76,39.0,-0.42485,0.00024,18.58837]
[1779662074774,33.95,76787.46,39.0,-0.42491,0.00024,18.58423]
[1779662075063,33.95,76787.46,39.0,-0.42491,0.00024,18.58423]
[1779662075124,33.95,76787.46,39.0,-0.42491,0.00024,18.58423]
[1779662075168,33.95,76787.46,39.0,-0.42491,0.00024,18.58423]
[1779662075170,33.95,76787.46,39.0,-0.42491,0.00024,18.58423]
[1779662075200,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662075292,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662075345,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662075372,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662075397,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662075766,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662076044,33.95,76786.52,39.0,-0.42514,0.00024,18.58607]
[1779662076082,33.95,76775.21,39.0,-0.4279,0.00024,18.60754]
[1779662076564,33.95,76775.21,39.0,-0.4279,0.00024,18.60754]
[1779662076667,33.95,76766.33,39.0,-0.43006,0.00024,18.62378]
[1779662077598,33.95,76766.33,39.0,-0.43006,0.00024,18.62378]
[1779662077667,33.95,76761.67,39.0,-0.4312,0.00024,18.63208]
[1779662080932,33.95,76761.76,39.0,-0.43118,0.00024,18.63193]
[1779662081604,33.95,76761.77,39.0,-0.43118,0.00024,18.63192]
[1779662081612,33.95,76761.77,39.0,-0.43118,0.00024,18.63192]
[1779662084044,33.96,76758.7,39.0,-0.43193,0.00024,18.63731]
[1779662084055,33.96,76758.7,39.0,-0.43193,0.00024,18.63731]
[1779662088350,33.96,76755.57,39.0,-0.4327,0.00024,18.64275]
[1779662088398,33.96,76755.57,39.0,-0.4327,0.00024,18.64275]
[1779662088417,33.96,76760.96,39.0,-0.43138,0.00024,18.63339]
[1779662089424,33.96,76767.59,39.0,-0.42976,0.00024,18.62158]
[1779662094171,33.96,76770.75,39.0,-0.429,0.00024,18.61588]
[1779662094585,33.96,76770.7,39.0,-0.42901,0.00024,18.61599]
[1779662100978,33.97,76768.97,39.0,-0.42944,0.00024,18.61921]
[1779662102540,33.97,76769.33,39.0,-0.42936,0.00024,18.61858]
[1779662103040,33.97,76769.33,39.0,-0.42936,0.00024,18.61858]
[1779662106478,33.97,76765.25,39.0,-0.43036,0.00024,18.62596]
[1779662106600,33.97,76765.25,39.0,-0.43036,0.00024,18.62596]
[1779662109930,33.97,76761.97,39.0,-0.43116,0.00024,18.63181]
[1779662110631,33.97,76762.64,39.0,-0.431,0.00024,18.63063]
[1779662111977,33.97,76766.13,39.0,-0.43015,0.00024,18.62443]
[1779662115569,33.98,76765.87,39.0,-0.43022,0.00024,18.62493]
[1779662117125,33.98,76766.08,39.0,-0.43016,0.00024,18.62456]
[1779662118719,33.98,76766.53,39.0,-0.43006,0.00024,18.62378]
[1779662119969,33.98,76766.02,39.0,-0.43018,0.00024,18.6247]
[1779662120007,33.98,76759.76,39.0,-0.43171,0.00024,18.63578]
[1779662120755,33.98,76764.03,39.0,-0.43067,0.00024,18.62826]
[1779662121312,33.98,76764.03,39.0,-0.43067,0.00024,18.62826]
[1779662126684,33.98,76761.62,39.0,-0.43126,0.00024,18.63257]
[1779662132229,33.98,76758.95,39.0,-0.4319,0.00024,18.63251]
[1779662133506,33.98,76755.24,39.0,-0.43281,0.00024,18.63892]
[1779662137684,33.99,76752.75,39.0,-0.43342,0.00024,18.64319]
[1779662138962,33.99,76753.07,39.0,-0.43334,0.00024,18.64265]
[1779662139024,33.99,76753.07,39.0,-0.43334,0.00024,18.64265]
[1779662139158,33.99,76753.07,39.0,-0.43334,0.00024,18.64265]
[1779662139116,33.99,76753.13,39.0,-0.43333,0.00024,18.64255]
[1779662139238,33.99,76753.13,39.0,-0.43333,0.00024,18.64255]
[1779662140238,33.99,76753.13,39.0,-0.43333,0.00024,18.64255]
[1779662140782,33.98,76757.9,39.0,-0.43216,0.00024,18.63434]
[1779662145820,33.99,76760.22,39.0,-0.4316,0.00024,18.63032]
[1779662150856,33.99,76762.23,39.0,-0.43111,0.00024,18.62683]
[1779662151250,33.99,76762.23,39.0,-0.43111,0.00024,18.62683]
[1779662153857,33.99,76762.27,39.0,-0.4311,0.00024,18.62678]
[1779662155278,33.99,76762.39,39.0,-0.43108,0.00024,18.62658]
[1779662155450,33.99,76762.39,39.0,-0.43108,0.00024,18.62658]
[1779662155746,33.99,76762.39,39.0,-0.43108,0.00024,18.62658]
[1779662156232,33.99,76753.46,39.0,-0.43326,0.00024,18.64207]
[1779662156342,33.99,76753.46,39.0,-0.43326,0.00024,18.64207]
[1779662157120,33.99,76753.46,39.0,-0.43326,0.00024,18.64207]
[1779662157131,33.99,76753.46,39.0,-0.43326,0.00024,18.64207]
[1779662157233,33.99,76743.56,39.0,-0.43568,0.00024,18.65858]
[1779662159091,33.99,76745.16,39.0,-0.43528,0.00024,18.65595]
[1779662160972,33.99,76744.85,39.0,-0.43536,0.00024,18.65645]
[1779662161134,33.99,76744.85,39.0,-0.43536,0.00024,18.65645]
[1779662161170,33.99,76735.47,39.0,-0.43765,0.00024,18.67154]
[1779662161350,33.99,76735.47,39.0,-0.43765,0.00024,18.67154]
[1779662161989,33.99,76735.47,39.0,-0.43765,0.00024,18.67154]
[1779662162090,33.99,76726.4,39.0,-0.43987,0.00024,18.68554]
[1779662164457,33.99,76725.87,39.0,-0.44,0.00024,18.68632]
[1779662166977,33.99,76720.91,39.0,-0.44121,0.00025,18.69369]
[1779662172014,33.98,76720.72,39.0,-0.44125,0.00025,18.69391]
[1779662172891,33.98,76720.72,39.0,-0.44125,0.00025,18.69391]
[1779662173126,33.98,76720.72,39.0,-0.44125,0.00025,18.69391]
[1779662173136,33.98,76720.72,39.0,-0.44125,0.00025,18.69391]
[1779662173228,33.98,76719.56,39.0,-0.44153,0.00025,18.69561]
[1779662173415,33.98,76719.56,39.0,-0.44153,0.00025,18.69561]
[1779662173600,33.98,76719.56,39.0,-0.44153,0.00025,18.69561]
[1779662173638,33.98,76719.56,39.0,-0.44153,0.00025,18.69561]
[1779662174059,33.98,76719.13,39.0,-0.44164,0.00025,18.69624]
[1779662175147,33.98,76719.13,39.0,-0.44164,0.00025,18.69624]
[1779662175182,33.98,76719.13,39.0,-0.44164,0.00025,18.69624]
[1779662175256,33.98,76725.62,39.0,-0.44005,0.00025,18.6866]
[1779662175443,33.98,76725.62,39.0,-0.44005,0.00025,18.6866]
[1779662176579,33.98,76722.48,39.0,-0.44082,0.00025,18.6913]
[1779662176616,33.98,76722.48,39.0,-0.44082,0.00025,18.6913]
[1779662176638,33.98,76722.48,39.0,-0.44082,0.00025,18.6913]
[1779662177587,33.98,76720.52,39.0,-0.4413,0.00025,18.69421]
[1779662178830,33.98,76719.66,39.0,-0.44151,0.00025,18.69547]
[1779662179071,33.98,76723.39,39.0,-0.4406,0.00025,18.68997]
[1779662181438,33.98,76726.3,39.0,-0.43988,0.00024,18.68559]
[1779662181476,33.98,76726.3,39.0,-0.43988,0.00024,18.68559]
[1779662181501,33.98,76726.3,39.0,-0.43988,0.00024,18.68559]
[1779662182092,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662182295,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662182693,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662182716,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662182946,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662182961,33.98,76722.19,39.0,-0.44089,0.00025,18.69174]
[1779662183813,33.98,76720.69,39.0,-0.44126,0.00025,18.69396]
[1779662183840,33.98,76720.69,39.0,-0.44126,0.00025,18.69396]
[1779662184106,33.98,76723.58,39.0,-0.44055,0.00025,18.68968]
[1779662189141,33.98,76726.82,39.0,-0.43975,0.00024,18.68478]
[1779662194176,33.98,76725.66,39.0,-0.44002,0.00025,18.68175]
[1779662195919,33.98,76725.99,39.0,-0.43994,0.00025,18.68124]
[1779662200222,33.97,76731.95,39.0,-0.43847,0.00024,18.67208]
[1779662203243,33.97,76738.93,39.0,-0.43676,0.00024,18.66105]
[1779662208279,33.97,76737.6,39.0,-0.43709,0.00024,18.66317]
[1779662211842,33.97,76736.93,39.0,-0.43725,0.00024,18.66423]
[1779662214467,33.97,76731.23,39.0,-0.43864,0.00024,18.67317]
[1779662221154,33.97,76734.42,39.0,-0.43786,0.00024,18.66818]
[1779662225656,33.97,76735.13,39.0,-0.43769,0.00024,18.66706]
[1779662225664,33.97,76735.13,39.0,-0.43769,0.00024,18.66706]
[1779662226404,33.97,76730.76,39.0,-0.43876,0.00025,18.67387]
[1779662229992,33.97,76730.54,39.0,-0.43881,0.00025,18.67421]
[1779662232447,33.97,76725.82,39.0,-0.43997,0.00025,18.6814]
[1779662235841,33.97,76725.88,39.0,-0.43995,0.00025,18.6813]
[1779662236130,33.97,76725.88,39.0,-0.43995,0.00025,18.6813]
[1779662236385,33.96,76725.31,39.0,-0.44009,0.00025,18.68216]
[1779662236388,33.96,76725.31,39.0,-0.44009,0.00025,18.68216]
[1779662237050,33.96,76725.31,39.0,-0.44009,0.00025,18.68216]
[1779662239491,33.96,76718.81,39.0,-0.44168,0.00025,18.69179]
[1779662239538,33.96,76718.81,39.0,-0.44168,0.00025,18.69179]
[1779662239583,33.96,76718.81,39.0,-0.44168,0.00025,18.69179]
[1779662239897,33.96,76718.81,39.0,-0.44168,0.00025,18.69179]
[1779662239948,33.96,76717.64,39.0,-0.44197,0.00025,18.69348]
[1779662242840,33.96,76717.5,39.0,-0.442,0.00025,18.6937]
[1779662243854,33.96,76717.39,39.0,-0.44203,0.00025,18.69387]
[1779662244559,33.97,76718.98,39.0,-0.44164,0.00025,18.69156]
[1779662244564,33.97,76718.98,39.0,-0.44164,0.00025,18.69156]
[1779662250572,33.97,76720.44,39.0,-0.44129,0.00025,18.68946]
[1779662252931,33.97,76720.3,39.0,-0.44131,0.00025,18.68492]
[1779662256667,33.97,76720.67,39.0,-0.44123,0.00025,18.6844]
[1779662259048,33.97,76720.75,39.0,-0.44121,0.00025,18.6843]
[1779662259143,33.97,76720.6,39.0,-0.44125,0.00025,18.68453]
[1779662259430,33.97,76720.6,39.0,-0.44125,0.00025,18.68453]
[1779662260093,33.97,76726.23,39.0,-0.43986,0.00025,18.67611]
[1779662260644,33.97,76730.49,39.0,-0.43882,0.00025,18.6696]
[1779662263505,33.97,76731.0,39.0,-0.43869,0.00025,18.6688]
[1779662264671,33.97,76721.31,39.0,-0.44107,0.00025,18.68345]
[1779662266899,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662266906,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662266936,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662266958,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662266997,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662267011,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662267359,33.97,76721.53,39.0,-0.44101,0.00025,18.68311]
[1779662267248,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662267575,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662267675,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662267780,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662268024,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662268060,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662268127,33.97,76721.53,39.0,-0.44101,0.00025,18.6831]
[1779662268294,33.97,76708.68,39.0,-0.44417,0.00025,18.70155]
[1779662268419,33.97,76708.68,39.0,-0.44417,0.00025,18.70155]
[1779662268500,33.97,76708.68,39.0,-0.44417,0.00025,18.70155]
[1779662268957,33.97,76708.68,39.0,-0.44417,0.00025,18.70155]
[1779662269197,33.97,76708.68,39.0,-0.44417,0.00025,18.70155]
[1779662269919,33.97,76712.73,39.0,-0.44317,0.00025,18.69588]
[1779662270403,33.97,76713.23,39.0,-0.44305,0.00025,18.69518]
[1779662272320,33.97,76712.21,39.0,-0.4433,0.00025,18.69664]
[1779662273940,33.98,76712.51,39.0,-0.44323,0.00025,18.69624]
[1779662273948,33.98,76712.51,39.0,-0.44323,0.00025,18.69624]
[1779662274076,33.98,76712.51,39.0,-0.44323,0.00025,18.69624]
[1779662274089,33.98,76712.51,39.0,-0.44323,0.00025,18.69624]
[1779662274132,33.98,76712.94,39.0,-0.44313,0.00025,18.69564]
[1779662274988,33.98,76712.94,39.0,-0.44313,0.00025,18.69564]
[1779662275251,33.98,76718.06,39.0,-0.44187,0.00025,18.68828]
[1779662276119,33.98,76723.5,39.0,-0.44054,0.00025,18.68025]
[1779662279547,33.98,76723.67,39.0,-0.4405,0.00025,18.67999]
[1779662280892,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662280896,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662280913,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662280950,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662280972,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662281018,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662281392,33.98,76724.17,39.0,-0.44037,0.00025,18.67924]
[1779662281212,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281491,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281500,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281520,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281521,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281683,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662281939,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662282108,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662282166,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662282192,33.98,76723.78,39.0,-0.44047,0.00025,18.67982]
[1779662282333,33.98,76707.1,39.0,-0.44456,0.00025,18.70378]
[1779662282756,33.98,76707.1,39.0,-0.44456,0.00025,18.70378]
[1779662282931,33.98,76707.1,39.0,-0.44456,0.00025,18.70378]
[1779662283403,33.98,76709.81,39.0,-0.4439,0.00025,18.70004]
[1779662283406,33.98,76709.81,39.0,-0.4439,0.00025,18.70004]
[1779662286468,33.98,76710.05,39.0,-0.44385,0.00025,18.69974]
[1779662289337,33.99,76710.04,39.0,-0.44385,0.00025,18.69979]
[1779662291936,33.99,76710.07,39.0,-0.44385,0.00025,18.69979]
[1779662292037,33.99,76705.12,39.0,-0.44507,0.00025,18.70662]
[1779662293573,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662293579,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662293589,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662293617,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662293707,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662293732,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662294038,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662294320,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662294336,33.99,76705.03,39.0,-0.44509,0.00025,18.70676]
[1779662294073,33.99,76697.48,39.0,-0.44695,0.00025,18.71684]
[1779662294928,33.99,76688.11,39.0,-0.44925,0.00025,18.72877]
[1779662295459,33.99,76688.11,39.0,-0.44925,0.00025,18.72877]
[1779662296041,33.99,76688.11,39.0,-0.44925,0.00025,18.72877]
[1779662296077,33.99,76688.11,39.0,-0.44925,0.00025,18.72877]
[1779662296209,33.99,76688.11,39.0,-0.44925,0.00025,18.72877]
[1779662296519,33.99,76690.77,39.0,-0.44859,0.00025,18.72544]
[1779662297307,33.99,76690.77,39.0,-0.44859,0.00025,18.72544]
[1779662297326,33.99,76690.77,39.0,-0.44859,0.00025,18.72544]
[1779662297370,33.99,76690.77,39.0,-0.44859,0.00025,18.72544]
[1779662297327,33.99,76689.63,39.0,-0.44887,0.00025,18.72687]
[1779662297498,33.99,76689.63,39.0,-0.44887,0.00025,18.72687]
[1779662297632,33.99,76689.63,39.0,-0.44887,0.00025,18.72687]
[1779662298910,33.99,76685.38,39.0,-0.44992,0.00025,18.73214]
[1779662300534,33.99,76685.66,39.0,-0.44985,0.00025,18.7318]
[1779662300578,33.99,76685.66,39.0,-0.44985,0.00025,18.7318]
[1779662301458,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662301466,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302176,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302205,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302241,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302252,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302265,33.99,76686.54,39.0,-0.44964,0.00025,18.73072]
[1779662302520,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662302526,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662302567,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662302691,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662303178,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662303372,33.99,76682.54,39.0,-0.45062,0.00025,18.73557]
[1779662303425,33.99,76655.23,39.0,-0.45735,0.00025,18.7657]
[1779662303987,33.99,76655.23,39.0,-0.45735,0.00025,18.7657]
[1779662304356,33.99,76655.23,39.0,-0.45735,0.00025,18.7657]
[1779662304360,33.99,76655.23,39.0,-0.45735,0.00025,18.7657]
[1779662304382,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662304556,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662304575,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662304592,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662304655,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662305220,33.99,76633.38,39.0,-0.46274,0.00025,18.78594]
[1779662305354,33.99,76633.15,39.0,-0.4628,0.00025,18.78614]
[1779662305623,33.99,76633.15,39.0,-0.4628,0.00025,18.78614]
[1779662305743,33.99,76633.15,39.0,-0.4628,0.00025,18.78614]
[1779662305833,33.99,76633.15,39.0,-0.4628,0.00025,18.78614]
[1779662306189,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662306478,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662306526,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662306545,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307225,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307305,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307406,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307414,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307414,33.99,76628.76,39.0,-0.46389,0.00025,18.78979]
[1779662307749,34.0,76631.05,39.0,-0.46332,0.00025,18.78791]
[1779662308233,34.0,76631.05,39.0,-0.46332,0.00025,18.78791]
[1779662308297,34.0,76631.05,39.0,-0.46332,0.00025,18.78791]
[1779662308299,34.0,76631.05,39.0,-0.46332,0.00025,18.78791]
[1779662308334,33.99,76619.11,39.0,-0.46627,0.00025,18.79731]
[1779662309446,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662309490,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662309778,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662309949,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662309955,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662310346,33.99,76622.39,39.0,-0.46546,0.00025,18.79483]
[1779662309988,33.99,76624.15,39.0,-0.46503,0.00025,18.79347]
[1779662310799,33.99,76624.15,39.0,-0.46503,0.00025,18.79347]
[1779662311506,33.99,76625.75,39.0,-0.46462,0.00025,18.78749]
[1779662314170,34.0,76628.0,39.0,-0.46407,0.00025,18.78569]
[1779662315106,34.0,76628.08,39.0,-0.46405,0.00025,18.78562]
[1779662315119,34.0,76628.08,39.0,-0.46405,0.00025,18.78562]
[1779662315136,34.0,76628.08,39.0,-0.46405,0.00025,18.78562]
[1779662316030,34.0,76633.71,39.0,-0.46266,0.00025,18.78095]
[1779662317172,34.0,76633.71,39.0,-0.46266,0.00025,18.78095]
[1779662317355,34.0,76633.71,39.0,-0.46266,0.00025,18.78095]
[1779662317418,34.0,76633.71,39.0,-0.46266,0.00025,18.78095]
[1779662317847,34.0,76634.75,39.0,-0.4624,0.00025,18.78006]
[1779662317922,34.0,76634.75,39.0,-0.4624,0.00025,18.78006]
[1779662317927,34.0,76634.75,39.0,-0.4624,0.00025,18.78006]
[1779662317975,34.0,76634.75,39.0,-0.4624,0.00025,18.78006]
[1779662318424,34.0,76634.75,39.0,-0.4624,0.00025,18.78006]
[1779662318239,34.0,76628.92,39.0,-0.46384,0.00025,18.78494]
[1779662318645,34.0,76628.92,39.0,-0.46384,0.00025,18.78494]
[1779662319375,34.0,76628.92,39.0,-0.46384,0.00025,18.78494]
[1779662319396,34.0,76628.92,39.0,-0.46384,0.00025,18.78494]
[1779662319407,34.0,76628.92,39.0,-0.46384,0.00025,18.78494]
[1779662319718,34.0,76631.0,39.0,-0.46333,0.00025,18.78323]
[1779662319929,34.0,76631.0,39.0,-0.46333,0.00025,18.78323]
[1779662320431,34.0,76631.0,39.0,-0.46333,0.00025,18.78323]
[1779662320062,34.0,76621.73,39.0,-0.46562,0.00025,18.79062]
[1779662321845,33.99,76619.25,39.0,-0.46623,0.00025,18.79249]
[1779662321875,33.99,76619.25,39.0,-0.46623,0.00025,18.79249]
[1779662322145,33.99,76619.25,39.0,-0.46623,0.00025,18.79249]
[1779662323789,33.99,76615.78,39.0,-0.46709,0.00025,18.79503]
[1779662323811,33.99,76615.78,39.0,-0.46709,0.00025,18.79503]
[1779662323819,33.99,76615.78,39.0,-0.46709,0.00025,18.79503]
[1779662323878,33.99,76615.78,39.0,-0.46709,0.00025,18.79503]
[1779662324526,33.99,76617.6,39.0,-0.46664,0.00025,18.7937]
[1779662324528,33.99,76617.6,39.0,-0.46664,0.00025,18.7937]
[1779662324644,33.99,76617.6,39.0,-0.46664,0.00025,18.7937]
[1779662325097,33.99,76622.11,39.0,-0.46552,0.00025,18.79031]
[1779662325707,33.99,76622.11,39.0,-0.46552,0.00025,18.79031]
[1779662326652,33.99,76623.07,39.0,-0.46528,0.00025,18.78957]
[1779662327565,33.99,76623.52,39.0,-0.46517,0.00025,18.78922]
[1779662328194,33.99,76623.52,39.0,-0.46517,0.00025,18.78922]
[1779662328207,33.99,76623.52,39.0,-0.46517,0.00025,18.78922]
[1779662328235,33.99,76623.52,39.0,-0.46517,0.00025,18.78922]
[1779662328302,33.99,76624.53,39.0,-0.46492,0.00025,18.78843]
[1779662329141,33.99,76624.53,39.0,-0.46492,0.00025,18.78843]
[1779662329197,33.99,76631.28,39.0,-0.46325,0.00025,18.78298]
[1779662330288,33.99,76636.25,39.0,-0.46202,0.00025,18.77875]
[1779662331174,33.99,76636.25,39.0,-0.46202,0.00025,18.77875]
[1779662332700,33.99,76636.18,39.0,-0.46204,0.00025,18.77881]
[1779662333003,33.99,76636.18,39.0,-0.46204,0.00025,18.77881]
[1779662333140,33.99,76636.18,39.0,-0.46204,0.00025,18.77881]
[1779662336175,33.99,76642.92,39.0,-0.46038,0.00025,18.77279]
[1779662338740,33.99,76642.92,39.0,-0.46037,0.00025,18.77278]
[1779662338784,33.99,76642.92,39.0,-0.46037,0.00025,18.77278]
[1779662344542,33.99,76648.34,39.0,-0.45903,0.00025,18.7677]
[1779662346058,33.99,76645.05,39.0,-0.45985,0.00025,18.7708]
[1779662346449,33.99,76645.05,39.0,-0.45985,0.00025,18.7708]
[1779662346456,33.99,76645.05,39.0,-0.45985,0.00025,18.7708]
[1779662346669,33.99,76645.92,39.0,-0.45963,0.00025,18.76999]
[1779662346990,33.99,76645.92,39.0,-0.45963,0.00025,18.76999]
[1779662347097,33.99,76645.92,39.0,-0.45963,0.00025,18.76999]
[1779662348261,33.98,76640.93,39.0,-0.46086,0.00025,18.77458]
[1779662348950,33.98,76640.93,39.0,-0.46086,0.00025,18.77458]
[1779662350938,33.98,76640.56,39.0,-0.46095,0.00025,18.77491]
[1779662350947,33.98,76640.56,39.0,-0.46095,0.00025,18.77491]
[1779662351281,33.98,76645.56,39.0,-0.45972,0.00025,18.77031]
[1779662354085,33.98,76646.48,39.0,-0.45949,0.00025,18.76944]
[1779662358330,33.98,76652.04,39.0,-0.45811,0.00025,18.76407]
[1779662359522,33.98,76652.04,39.0,-0.45811,0.00025,18.76407]
[1779662359544,33.98,76652.04,39.0,-0.45811,0.00025,18.76407]
[1779662359568,33.98,76652.04,39.0,-0.45811,0.00025,18.76407]
[1779662360348,33.98,76659.34,39.0,-0.45631,0.00025,18.7567]
[1779662362607,33.98,76660.11,39.0,-0.45612,0.00025,18.7559]
[1779662363369,33.98,76666.33,39.0,-0.45459,0.00025,18.74928]
[1779662363943,33.98,76666.33,39.0,-0.45459,0.00025,18.74928]
[1779662363981,33.98,76666.33,39.0,-0.45459,0.00025,18.74928]
[1779662369411,33.98,76661.82,39.0,-0.4557,0.00025,18.75411]
[1779662377443,33.98,76661.82,39.0,-0.45569,0.00025,18.74938]
[1779662378005,33.98,76661.82,39.0,-0.45569,0.00025,18.74938]
[1779662378051,33.98,76661.82,39.0,-0.45569,0.00025,18.74938]
[1779662378474,33.98,76671.61,39.0,-0.45328,0.00025,18.73872]
[1779662379544,33.98,76671.61,39.0,-0.45328,0.00025,18.73872]
[1779662379583,33.98,76671.61,39.0,-0.45328,0.00025,18.73872]
[1779662379481,33.98,76675.95,39.0,-0.45221,0.00025,18.73377]
[1779662380011,33.98,76675.95,39.0,-0.45221,0.00025,18.73377]
[1779662380020,33.98,76675.95,39.0,-0.45221,0.00025,18.73377]
[1779662380488,33.98,76680.93,39.0,-0.45098,0.00025,18.72793]
[1779662384174,33.98,76680.77,39.0,-0.45102,0.00025,18.72811]
[1779662388178,33.97,76681.26,39.0,-0.45089,0.00025,18.7275]
[1779662388545,33.97,76676.03,39.0,-0.45218,0.00025,18.73364]
[1779662389341,33.97,76676.03,39.0,-0.45218,0.00025,18.73364]
[1779662390483,33.97,76674.57,39.0,-0.45254,0.00025,18.73532]
[1779662390600,33.97,76674.57,39.0,-0.45254,0.00025,18.73532]
[1779662391567,33.97,76681.49,39.0,-0.45084,0.00025,18.72723]
[1779662396602,33.97,76682.33,39.0,-0.45062,0.00025,18.72618]
[1779662398055,33.97,76682.42,39.0,-0.4506,0.00025,18.72608]
[1779662398058,33.97,76682.42,39.0,-0.4506,0.00025,18.72608]
[1779662400149,33.97,76684.99,39.0,-0.44997,0.00025,18.72294]
[1779662403063,33.96,76682.24,39.0,-0.45064,0.00025,18.72626]
[1779662403091,33.96,76682.24,39.0,-0.45064,0.00025,18.72626]
[1779662403229,33.96,76682.24,39.0,-0.45064,0.00025,18.72626]
[1779662403376,33.96,76681.1,39.0,-0.45092,0.00025,18.72762]
[1779662403651,33.96,76674.31,39.0,-0.4526,0.00025,18.73556]
[1779662404658,33.96,76669.31,39.0,-0.45383,0.00025,18.7412]
[1779662405651,33.96,76669.31,39.0,-0.45383,0.00025,18.7412]
[1779662411419,33.96,76667.17,39.0,-0.45436,0.00025,18.74355]
[1779662412905,33.96,76667.01,39.0,-0.4544,0.00025,18.74373]
[1779662413321,33.96,76667.01,39.0,-0.4544,0.00025,18.74373]
[1779662413333,33.97,76668.01,39.0,-0.45415,0.00025,18.74264]
[1779662414111,33.97,76668.01,39.0,-0.45415,0.00025,18.74264]
[1779662414171,33.96,76667.53,39.0,-0.45427,0.00025,18.74316]
[1779662414683,33.96,76667.53,39.0,-0.45427,0.00025,18.74316]
[1779662415818,33.96,76667.63,39.0,-0.45424,0.00025,18.74305]
[1779662416351,33.96,76667.63,39.0,-0.45424,0.00025,18.74305]
[1779662416408,33.96,76667.63,39.0,-0.45424,0.00025,18.74305]
[1779662416498,33.96,76667.63,39.0,-0.45424,0.00025,18.74305]
[1779662416511,33.96,76667.63,39.0,-0.45424,0.00025,18.74305]
[1779662416743,33.96,76663.49,39.0,-0.45526,0.00025,18.74753]
[1779662417829,33.96,76663.49,39.0,-0.45526,0.00025,18.74753]
[1779662417871,33.97,76655.75,39.0,-0.45718,0.00025,18.75558]
[1779662419379,33.97,76655.75,39.0,-0.45718,0.00025,18.75558]
[1779662419989,33.97,76653.0,39.0,-0.45786,0.00025,18.75834]
[1779662420437,33.97,76653.0,39.0,-0.45786,0.00025,18.75834]
[1779662421992,33.97,76647.26,39.0,-0.45928,0.00025,18.76391]
[1779662425634,33.97,76642.61,39.0,-0.46043,0.00025,18.76825]
[1779662428256,33.97,76640.87,39.0,-0.46086,0.00025,18.76983]
[1779662428274,33.97,76640.87,39.0,-0.46086,0.00025,18.76983]
[1779662428601,33.97,76640.87,39.0,-0.46086,0.00025,18.76983]
[1779662428655,33.97,76640.61,39.0,-0.46092,0.00025,18.77006]
[1779662429342,33.97,76640.61,39.0,-0.46092,0.00025,18.77006]
[1779662429608,33.97,76640.61,39.0,-0.46092,0.00025,18.77006]
[1779662429625,33.97,76629.47,39.0,-0.46367,0.00025,18.77966]
[1779662430556,33.97,76629.47,39.0,-0.46367,0.00025,18.77966]
[1779662430559,33.97,76629.47,39.0,-0.46367,0.00025,18.77966]
[1779662430636,33.97,76622.27,39.0,-0.46546,0.00025,18.78539]
[1779662431599,33.97,76622.27,39.0,-0.46546,0.00025,18.78539]
[1779662434674,33.97,76621.44,39.0,-0.46566,0.00025,18.78131]
[1779662434683,33.97,76621.44,39.0,-0.46566,0.00025,18.78131]
[1779662434697,33.97,76621.44,39.0,-0.46566,0.00025,18.78131]
[1779662434703,33.97,76621.44,39.0,-0.46566,0.00025,18.78131]
[1779662437054,33.97,76621.49,39.0,-0.46564,0.00025,18.78127]
[1779662437058,33.97,76621.49,39.0,-0.46564,0.00025,18.78127]
[1779662437110,33.97,76621.49,39.0,-0.46564,0.00025,18.78127]
[1779662437113,33.97,76621.49,39.0,-0.46564,0.00025,18.78127]
[1779662438182,33.97,76621.53,39.0,-0.46563,0.00025,18.78124]
[1779662439164,33.97,76620.43,39.0,-0.46591,0.00025,18.78208]
[1779662439166,33.97,76620.43,39.0,-0.46591,0.00025,18.78208]
[1779662439382,33.97,76620.43,39.0,-0.46591,0.00025,18.78208]
[1779662439384,33.97,76620.43,39.0,-0.46591,0.00025,18.78208]
[1779662439425,33.98,76626.2,39.0,-0.46448,0.00025,18.77762]
[1779662440953,33.98,76626.38,39.0,-0.46444,0.00025,18.77748]
[1779662440985,33.98,76626.38,39.0,-0.46444,0.00025,18.77748]
[1779662440991,33.98,76626.38,39.0,-0.46444,0.00025,18.77748]
[1779662441221,33.98,76626.38,39.0,-0.46444,0.00025,18.77748]
[1779662441412,33.98,76626.38,39.0,-0.46444,0.00025,18.77748]
[1779662441513,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662441736,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662441916,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662441957,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662441973,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662441978,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662442486,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662442489,33.98,76626.62,39.0,-0.46438,0.00025,18.7773]
[1779662442558,33.98,76635.34,39.0,-0.46223,0.00025,18.77005]
[1779662443432,33.98,76635.34,39.0,-0.46223,0.00025,18.77005]
[1779662443463,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444182,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444241,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444250,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444317,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444479,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444479,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444492,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444509,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444536,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444588,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444645,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444660,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444678,33.98,76629.06,39.0,-0.46378,0.00025,18.77532]
[1779662444778,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662444794,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662444847,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662444871,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662444978,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662445133,33.98,76627.46,39.0,-0.46418,0.00025,18.77662]
[1779662445619,33.98,76606.93,39.0,-0.46926,0.00025,18.79164]
[1779662445714,33.98,76606.93,39.0,-0.46926,0.00025,18.79164]
[1779662446549,33.98,76606.93,39.0,-0.46926,0.00025,18.79164]
[1779662446610,33.98,76597.71,39.0,-0.47155,0.00025,18.79741]
[1779662447236,33.98,76597.71,39.0,-0.47155,0.00025,18.79741]
[1779662448898,33.99,76597.13,39.0,-0.47169,0.00025,18.79776]
[1779662452989,33.99,76599.92,39.0,-0.471,0.00025,18.7961]
[1779662453768,33.99,76602.44,39.0,-0.47038,0.00025,18.79455]
[1779662453777,33.99,76602.44,39.0,-0.47038,0.00025,18.79455]
[1779662454978,33.99,76600.77,39.0,-0.47079,0.00025,18.79558]
[1779662456757,33.99,76595.3,39.0,-0.47215,0.00025,18.79883]
[1779662456809,33.99,76595.3,39.0,-0.47215,0.00025,18.79883]
[1779662456846,33.99,76595.3,39.0,-0.47215,0.00025,18.79883]
[1779662456860,33.99,76595.3,39.0,-0.47215,0.00025,18.79883]
[1779662457686,33.99,76588.51,39.0,-0.47383,0.00025,18.80255]
[1779662458779,33.99,76591.31,39.0,-0.47313,0.00025,18.80105]
[1779662459404,33.99,76591.31,39.0,-0.47313,0.00025,18.80105]
[1779662461588,33.98,76591.41,39.0,-0.47311,0.00025,18.80098]
[1779662461677,33.98,76591.41,39.0,-0.47311,0.00025,18.80098]
[1779662461989,33.98,76591.37,39.0,-0.47312,0.00025,18.80101]
[1779662462085,33.98,76599.73,39.0,-0.47104,0.00025,18.7962]
[1779662463430,33.98,76599.73,39.0,-0.47104,0.00025,18.7962]
[1779662464834,33.98,76597.77,39.0,-0.47153,0.00025,18.79737]
[1779662467724,33.98,76603.97,39.0,-0.46999,0.00025,18.79357]
[1779662467788,33.98,76603.67,39.0,-0.47007,0.00025,18.79376]
[1779662468127,33.98,76604.4,39.0,-0.46989,0.00025,18.7933]
[1779662469223,33.98,76604.4,39.0,-0.46989,0.00025,18.7933]
[1779662469325,33.98,76605.87,39.0,-0.46952,0.00025,18.79235]
[1779662472627,33.98,76606.13,39.0,-0.46946,0.00025,18.79218]
[1779662472919,33.98,76607.27,39.0,-0.46918,0.00025,18.79144]
[1779662473682,33.98,76607.27,39.0,-0.46918,0.00025,18.79144]
[1779662473162,33.99,76608.89,39.0,-0.46878,0.00025,18.79036]
[1779662475276,33.98,76608.97,39.0,-0.46876,0.00025,18.79031]
[1779662476398,33.98,76609.41,39.0,-0.46865,0.00025,18.79001]
[1779662476900,33.98,76609.61,39.0,-0.4686,0.00025,18.78987]
[1779662478448,33.98,76609.2,39.0,-0.4687,0.00025,18.79015]
[1779662483760,33.98,76608.88,39.0,-0.46878,0.00025,18.79036]
[1779662489274,33.98,76608.57,39.0,-0.46885,0.00025,18.79056]
[1779662490289,33.98,76608.57,39.0,-0.46885,0.00025,18.79056]
[1779662492508,33.98,76609.3,39.0,-0.46866,0.00025,18.78534]
[1779662492859,33.98,76610.27,39.0,-0.46842,0.00025,18.78468]
[1779662493605,33.98,76610.27,39.0,-0.46842,0.00025,18.78468]
[1779662493798,33.98,76606.38,39.0,-0.46939,0.00025,18.78729]
[1779662493837,33.98,76606.38,39.0,-0.46939,0.00025,18.78729]
[1779662493940,33.98,76606.38,39.0,-0.46939,0.00025,18.78729]
[1779662494639,33.98,76606.38,39.0,-0.46939,0.00025,18.78729]
[1779662494882,33.98,76604.61,39.0,-0.46983,0.00025,18.78843]
[1779662495265,33.98,76604.61,39.0,-0.46983,0.00025,18.78843]
[1779662500351,33.97,76606.53,39.0,-0.46935,0.00025,18.78718]
[1779662504173,33.97,76607.95,39.0,-0.46899,0.00025,18.78623]
[1779662504463,33.97,76607.95,39.0,-0.46899,0.00025,18.78623]
[1779662507113,33.97,76609.49,39.0,-0.46861,0.00025,18.78519]
[1779662507146,33.97,76609.49,39.0,-0.46861,0.00025,18.78519]
[1779662507157,33.97,76609.49,39.0,-0.46861,0.00025,18.78519]
[1779662509138,33.97,76615.39,39.0,-0.46715,0.00025,18.78107]
[1779662509144,33.97,76615.39,39.0,-0.46715,0.00025,18.78107]
[1779662511878,33.97,76615.79,39.0,-0.46705,0.00025,18.78078]
[1779662513402,33.97,76615.33,39.0,-0.46716,0.00025,18.78111]
[1779662513711,33.97,76615.33,39.0,-0.46716,0.00025,18.78111]
[1779662515866,33.97,76618.6,39.0,-0.46635,0.00025,18.77872]
[1779662521498,33.97,76617.58,39.0,-0.46661,0.00025,18.77949]
[1779662526533,33.98,76619.2,39.0,-0.46621,0.00025,18.7783]
[1779662528866,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662528883,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662528912,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662528996,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529036,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529143,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529276,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529452,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529657,33.98,76619.16,39.0,-0.46622,0.00025,18.77833]
[1779662529692,33.98,76633.64,39.0,-0.46264,0.00025,18.76677]
[1779662530606,33.98,76639.46,39.0,-0.4612,0.00025,18.76169]
[1779662531278,33.98,76639.46,39.0,-0.4612,0.00025,18.76169]
[1779662533886,33.98,76639.42,39.0,-0.46121,0.00025,18.76172]
[1779662534591,33.98,76630.22,39.0,-0.46348,0.00025,18.76963]
[1779662534929,33.98,76630.22,39.0,-0.46348,0.00025,18.76963]
[1779662534935,33.98,76630.22,39.0,-0.46348,0.00025,18.76963]
[1779662534963,33.98,76630.22,39.0,-0.46348,0.00025,18.76963]
[1779662534979,33.98,76630.22,39.0,-0.46348,0.00025,18.76963]
[1779662535598,33.98,76625.26,39.0,-0.46471,0.00025,18.77364]
[1779662535934,33.98,76625.26,39.0,-0.46471,0.00025,18.77364]
[1779662538289,33.98,76625.89,39.0,-0.46455,0.00025,18.77314]
[1779662544166,33.98,76626.75,39.0,-0.46434,0.00025,18.77246]
[1779662544206,33.98,76626.75,39.0,-0.46434,0.00025,18.77246]
[1779662546701,33.98,76623.6,39.0,-0.46512,0.00025,18.77495]
[1779662547390,33.98,76622.98,39.0,-0.46528,0.00025,18.77544]
[1779662547803,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662547901,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662547910,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662547935,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662548121,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662548197,33.98,76623.06,39.0,-0.46526,0.00025,18.77538]
[1779662549581,33.98,76619.7,39.0,-0.46609,0.00025,18.77794]
[1779662550959,33.98,76617.52,39.0,-0.46663,0.00025,18.77956]
[1779662550962,33.98,76617.52,39.0,-0.46663,0.00025,18.77956]
[1779662551281,33.98,76617.52,39.0,-0.46663,0.00025,18.77956]
[1779662554139,33.98,76617.6,39.0,-0.46661,0.00025,18.77479]
[1779662554153,33.98,76617.6,39.0,-0.46661,0.00025,18.77479]
[1779662556499,33.99,76617.51,39.0,-0.46663,0.00025,18.77486]
[1779662556505,33.99,76617.51,39.0,-0.46663,0.00025,18.77486]
[1779662556535,33.99,76617.51,39.0,-0.46663,0.00025,18.77486]
[1779662559478,33.99,76619.36,39.0,-0.46617,0.00025,18.77349]
[1779662559489,33.99,76619.36,39.0,-0.46617,0.00025,18.77349]
[1779662561281,33.99,76621.03,39.0,-0.46576,0.00025,18.77224]
[1779662564452,33.99,76623.26,39.0,-0.46521,0.00025,18.77053]
[1779662565211,33.99,76622.93,39.0,-0.46529,0.00025,18.77079]
[1779662566463,34.0,76626.15,39.0,-0.4645,0.00025,18.76828]
[1779662566518,34.0,76632.82,39.0,-0.46285,0.00025,18.76281]
[1779662567242,34.0,76632.82,39.0,-0.46285,0.00025,18.76281]
[1779662568700,34.0,76632.58,39.0,-0.46291,0.00025,18.76301]
[1779662573880,34.0,76632.56,39.0,-0.46291,0.00025,18.76302]
[1779662578413,34.0,76632.54,39.0,-0.46292,0.00025,18.76304]
[1779662578421,34.0,76632.54,39.0,-0.46292,0.00025,18.76304]
[1779662583950,34.0,76632.74,39.0,-0.46287,0.00025,18.76287]
[1779662588986,34.0,76632.73,39.0,-0.46287,0.00025,18.76288]
[1779662592087,34.0,76632.7,39.0,-0.46288,0.00025,18.76291]
[1779662601070,34.0,76634.28,39.0,-0.46249,0.00025,18.76156]
[1779662607602,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662607608,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662607609,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662608085,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662608098,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662608108,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662608625,34.0,76634.29,39.0,-0.46249,0.00025,18.76155]
[1779662608655,34.0,76626.1,39.0,-0.46451,0.00025,18.76832]
[1779662609024,34.0,76626.1,39.0,-0.46451,0.00025,18.76832]
[1779662609138,34.0,76618.76,39.0,-0.46633,0.00025,18.77396]
[1779662610343,34.0,76618.76,39.0,-0.46633,0.00025,18.77396]
[1779662610418,34.0,76618.76,39.0,-0.46633,0.00025,18.77396]
[1779662611656,34.0,76618.14,39.0,-0.46648,0.00025,18.77442]
[1779662612159,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662612896,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662612923,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662612928,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662613469,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662613472,33.99,76613.21,39.0,-0.46769,0.00025,18.77324]
[1779662614932,33.99,76618.8,39.0,-0.46631,0.00025,18.76919]
[1779662614936,33.99,76618.8,39.0,-0.46631,0.00025,18.76919]
[1779662618660,33.99,76619.01,39.0,-0.46626,0.00025,18.76903]
[1779662620720,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662620749,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662620798,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621315,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621393,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621413,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621428,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621745,33.99,76618.73,39.0,-0.46632,0.00025,18.76923]
[1779662621844,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662621901,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662621940,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622161,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622191,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622415,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622450,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622669,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622724,33.99,76626.65,39.0,-0.46436,0.00025,18.76311]
[1779662622793,33.99,76647.96,39.0,-0.45909,0.00025,18.74441]
[1779662623049,33.99,76647.96,39.0,-0.45909,0.00025,18.74441]
[1779662623766,33.99,76647.96,39.0,-0.45909,0.00025,18.74441]
[1779662623866,33.99,76661.06,39.0,-0.45585,0.00025,18.73127]
[1779662624340,33.99,76661.06,39.0,-0.45585,0.00025,18.73127]
[1779662625667,33.99,76660.45,39.0,-0.456,0.00025,18.73191]
[1779662625768,33.98,76665.66,39.0,-0.45471,0.00025,18.72636]
[1779662626689,33.98,76665.66,39.0,-0.45471,0.00025,18.72636]
[1779662626999,33.98,76665.38,39.0,-0.45478,0.00025,18.72666]
[1779662629566,33.98,76669.89,39.0,-0.45367,0.00025,18.72171]
[1779662632062,33.98,76673.83,39.0,-0.4527,0.00025,18.71727]
[1779662632235,33.98,76673.83,39.0,-0.4527,0.00025,18.71727]
[1779662632840,33.98,76678.75,39.0,-0.45148,0.00025,18.71156]
[1779662633272,33.98,76678.75,39.0,-0.45148,0.00025,18.71156]
[1779662638343,33.98,76678.93,39.0,-0.45144,0.00025,18.71136]
[1779662639326,33.98,76678.93,39.0,-0.45144,0.00025,18.71136]
[1779662644263,33.98,76677.54,39.0,-0.45178,0.00025,18.713]
[1779662649420,33.99,76678.33,39.0,-0.45159,0.00025,18.71208]
[1779662656469,33.99,76678.91,39.0,-0.45145,0.00025,18.7114]
[1779662658375,33.99,76679.5,39.0,-0.4513,0.00025,18.7107]
[1779662661265,33.99,76680.32,39.0,-0.4511,0.00025,18.70973]
[1779662666539,33.99,76682.26,39.0,-0.45062,0.00025,18.70741]
[1779662672581,33.99,76682.01,39.0,-0.45067,0.00025,18.70297]
[1779662676077,33.99,76682.19,39.0,-0.45063,0.00025,18.70276]
[1779662678781,33.99,76683.24,39.0,-0.45037,0.00025,18.7015]
[1779662680809,33.99,76685.58,39.0,-0.4498,0.00025,18.69865]
[1779662686424,33.99,76688.27,39.0,-0.44914,0.00025,18.69535]
[1779662687277,33.99,76689.01,39.0,-0.44895,0.00025,18.69443]
[1779662687635,33.99,76689.01,39.0,-0.44895,0.00025,18.69443]
[1779662689732,33.99,76689.09,39.0,-0.44894,0.00025,18.69434]
[1779662692515,34.0,76689.08,39.0,-0.44894,0.00025,18.69437]
[1779662695249,34.0,76689.7,39.0,-0.44879,0.00025,18.69362]
[1779662695742,34.0,76694.63,39.0,-0.44758,0.00025,18.68736]
[1779662696130,34.0,76694.63,39.0,-0.44758,0.00025,18.68736]
[1779662696704,34.0,76694.63,39.0,-0.44758,0.00025,18.68736]
[1779662697509,34.0,76696.56,39.0,-0.44711,0.00025,18.68488]
[1779662702605,34.01,76696.95,39.0,-0.44702,0.00025,18.6844]
[1779662702641,34.01,76696.95,39.0,-0.44702,0.00025,18.6844]
[1779662702791,34.01,76702.8,39.0,-0.44558,0.00025,18.67666]
[1779662704601,34.01,76703.74,39.0,-0.44535,0.00025,18.67541]
[1779662709130,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709161,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709251,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709351,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709607,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709740,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709903,34.02,76707.28,39.0,-0.4445,0.00025,18.67067]
[1779662709948,34.02,76717.09,39.0,-0.44209,0.00025,18.65683]
[1779662711408,34.02,76719.3,39.0,-0.44155,0.00025,18.65363]
[1779662711632,34.02,76719.3,39.0,-0.44155,0.00025,18.65363]
[1779662711866,34.02,76719.3,39.0,-0.44155,0.00025,18.65363]
[1779662711874,34.02,76719.3,39.0,-0.44155,0.00025,18.65363]
[1779662711870,34.02,76719.33,39.0,-0.44154,0.00025,18.6536]
[1779662716889,34.02,76720.8,39.0,-0.44118,0.00025,18.65142]
[1779662721924,34.02,76725.37,39.0,-0.44005,0.00025,18.64458]
[1779662722428,34.02,76725.37,39.0,-0.44005,0.00025,18.64458]
[1779662722538,34.02,76725.37,39.0,-0.44005,0.00025,18.64458]
[1779662727966,34.02,76724.99,39.0,-0.44014,0.00025,18.64512]
[1779662729685,34.02,76724.32,39.0,-0.44031,0.00025,18.64612]
[1779662731688,34.02,76723.98,39.0,-0.44039,0.00025,18.64662]
[1779662733714,34.01,76725.17,39.0,-0.44008,0.00025,18.64005]
[1779662735564,34.01,76725.11,39.0,-0.44009,0.00025,18.64013]
[1779662737566,34.01,76730.04,39.0,-0.43888,0.00025,18.63261]
[1779662742975,34.01,76733.09,39.0,-0.43813,0.00025,18.62787]
[1779662745319,34.01,76732.65,39.0,-0.43824,0.00025,18.62856]
[1779662745449,34.01,76732.65,39.0,-0.43824,0.00025,18.62856]
[1779662745556,34.01,76732.65,39.0,-0.43824,0.00025,18.62856]
[1779662746002,34.01,76731.38,39.0,-0.43855,0.00025,18.63053]
[1779662749962,34.01,76735.75,39.0,-0.43748,0.00025,18.62365]
[1779662750341,34.01,76735.04,39.0,-0.43765,0.00025,18.62477]
[1779662753823,34.0,76741.59,39.0,-0.43604,0.00025,18.61425]
[1779662759186,34.0,76742.36,39.0,-0.43584,0.00025,18.61296]
[1779662760042,34.0,76742.36,39.0,-0.43584,0.00025,18.61296]
[1779662762730,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662762764,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662762829,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662762880,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662763040,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662763082,34.0,76741.92,39.0,-0.43595,0.00025,18.61366]
[1779662763550,34.0,76741.89,39.0,-0.43596,0.00025,18.6137]
[1779662763863,34.0,76741.89,39.0,-0.43596,0.00025,18.6137]
[1779662763906,34.0,76741.89,39.0,-0.43596,0.00025,18.6137]
[1779662764046,34.0,76741.89,39.0,-0.43596,0.00025,18.6137]
[1779662764052,34.0,76741.89,39.0,-0.43596,0.00025,18.6137]
[1779662764007,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764250,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764300,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764443,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764526,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764730,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662764863,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662765027,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662765032,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662765037,34.0,76751.87,39.0,-0.43351,0.00024,18.59712]
[1779662765030,34.0,76774.69,39.0,-0.42793,0.00024,18.5566]
[1779662765160,34.0,76774.69,39.0,-0.42793,0.00024,18.5566]
[1779662765962,33.99,76776.76,39.0,-0.42742,0.00024,18.55272]
[1779662766144,33.99,76776.76,39.0,-0.42742,0.00024,18.55272]
[1779662767299,34.0,76780.14,39.0,-0.4266,0.00024,18.54639]
[1779662768988,34.0,76779.95,39.0,-0.42665,0.00024,18.54678]
[1779662769127,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769131,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769295,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769394,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769404,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769416,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769568,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769592,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769716,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769738,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769764,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769806,34.0,76782.25,39.0,-0.42609,0.00024,18.54245]
[1779662769883,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770080,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770093,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770245,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770504,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770553,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770666,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770676,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770707,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770741,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770782,34.0,76789.33,39.0,-0.42437,0.00024,18.5288]
[1779662770847,34.0,76805.34,39.0,-0.42048,0.00024,18.49662]
[1779662771119,34.0,76805.34,39.0,-0.42048,0.00024,18.49662]
[1779662771176,34.0,76805.34,39.0,-0.42048,0.00024,18.49662]
[1779662771304,34.0,76805.34,39.0,-0.42048,0.00024,18.49662]
[1779662771798,34.0,76805.34,39.0,-0.42048,0.00024,18.49662]
[1779662772037,34.0,76823.1,39.0,-0.41617,0.00024,18.45883]
[1779662772296,34.0,76823.1,39.0,-0.41617,0.00024,18.45883]
[1779662772358,34.0,76831.59,39.0,-0.41411,0.00024,18.44002]
[1779662774756,34.01,76828.39,39.0,-0.41489,0.00024,18.4472]
[1779662774896,34.01,76828.39,39.0,-0.41489,0.00024,18.4472]
[1779662774962,34.01,76828.39,39.0,-0.41489,0.00024,18.4472]
[1779662775012,34.01,76828.39,39.0,-0.41489,0.00024,18.4472]
[1779662775031,34.01,76828.39,39.0,-0.41489,0.00024,18.4472]
[1779662774967,34.01,76827.79,39.0,-0.41504,0.00024,18.44856]
[1779662775496,34.01,76827.79,39.0,-0.41504,0.00024,18.44856]
[1779662775727,34.01,76827.79,39.0,-0.41504,0.00024,18.44856]
[1779662775779,34.01,76827.79,39.0,-0.41504,0.00024,18.44856]
[1779662775795,34.01,76845.28,39.0,-0.41081,0.00024,18.4087]
[1779662776488,34.01,76845.28,39.0,-0.41081,0.00024,18.4087]
[1779662777002,34.01,76845.28,39.0,-0.41081,0.00024,18.4087]
[1779662776551,34.0,76856.05,39.0,-0.4082,0.00024,18.38305]
[1779662777116,34.0,76856.05,39.0,-0.4082,0.00024,18.38305]
[1779662777200,34.0,76856.05,39.0,-0.4082,0.00024,18.38305]
[1779662777202,34.0,76856.05,39.0,-0.4082,0.00024,18.38305]
[1779662777205,34.0,76856.05,39.0,-0.4082,0.00024,18.38305]
[1779662778029,34.02,76866.65,39.0,-0.40567,0.00024,18.35742]
[1779662779222,34.02,76868.8,39.0,-0.40517,0.00024,18.35218]
[1779662779592,34.02,76868.8,39.0,-0.40517,0.00024,18.35218]
[1779662779596,34.02,76868.8,39.0,-0.40517,0.00024,18.35218]
[1779662779599,34.02,76868.8,39.0,-0.40517,0.00024,18.35218]
[1779662779637,34.02,76868.8,39.0,-0.40517,0.00024,18.35218]
[1779662780016,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780271,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780296,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780302,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780767,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780840,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780878,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780991,34.02,76869.06,39.0,-0.40511,0.00024,18.35161]
[1779662780881,34.02,76857.82,39.0,-0.40781,0.00024,18.37922]
[1779662781270,34.02,76857.82,39.0,-0.40781,0.00024,18.37922]
[1779662781284,34.02,76857.82,39.0,-0.40781,0.00024,18.37922]
[1779662781665,34.02,76857.82,39.0,-0.40781,0.00024,18.37922]
[1779662781759,34.02,76862.33,39.0,-0.40673,0.00024,18.36826]
[1779662782377,34.02,76862.33,39.0,-0.40673,0.00024,18.36826]
[1779662782392,34.02,76862.33,39.0,-0.40673,0.00024,18.36826]
[1779662782451,34.02,76862.33,39.0,-0.40673,0.00024,18.36826]
[1779662782945,34.02,76857.54,39.0,-0.40789,0.00024,18.37994]
[1779662783876,34.02,76857.54,39.0,-0.40789,0.00024,18.37994]
[1779662783921,34.02,76857.54,39.0,-0.40789,0.00024,18.37994]
[1779662785373,34.02,76850.14,39.0,-0.40967,0.00024,18.39767]
[1779662788765,34.02,76850.95,39.0,-0.40948,0.00024,18.39575]
[1779662789010,34.02,76850.95,39.0,-0.40948,0.00024,18.39575]
[1779662790036,34.02,76857.64,39.0,-0.40786,0.00024,18.37971]
[1779662790175,34.02,76857.64,39.0,-0.40786,0.00024,18.37971]
[1779662790177,34.02,76857.64,39.0,-0.40786,0.00024,18.37971]
[1779662790649,34.02,76857.64,39.0,-0.40786,0.00024,18.37971]
[1779662790751,34.02,76858.23,39.0,-0.40772,0.00024,18.37829]
[1779662791110,34.02,76858.23,39.0,-0.40772,0.00024,18.37829]
[1779662793154,34.03,76857.52,39.0,-0.40788,0.00024,18.37523]
[1779662793564,34.03,76857.52,39.0,-0.40788,0.00024,18.37523]
[1779662795443,34.03,76863.98,39.0,-0.40633,0.00024,18.35953]
[1779662796836,34.03,76863.98,39.0,-0.40633,0.00024,18.35953]
[1779662796845,34.03,76863.98,39.0,-0.40633,0.00024,18.35953]
[1779662798907,34.03,76867.14,39.0,-0.40557,0.00024,18.35175]
[1779662798949,34.03,76867.14,39.0,-0.40557,0.00024,18.35175]
[1779662799008,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662799144,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662799291,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662799294,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662799339,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662799975,34.03,76872.41,39.0,-0.4043,0.00024,18.33858]
[1779662800130,34.03,76876.11,39.0,-0.40341,0.00024,18.32922]
[1779662801221,34.03,76878.65,39.0,-0.4028,0.00024,18.32273]
[1779662801353,34.03,76878.65,39.0,-0.4028,0.00024,18.32273]
[1779662801431,34.03,76878.65,39.0,-0.4028,0.00024,18.32273]
[1779662801498,34.03,76884.33,39.0,-0.40144,0.00024,18.30807]
[1779662803128,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803134,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803159,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803600,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803663,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803797,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803823,34.02,76886.32,39.0,-0.40094,0.00024,18.30269]
[1779662803845,34.02,76889.86,39.0,-0.40008,0.00024,18.29324]
[1779662804902,34.02,76889.86,39.0,-0.40008,0.00024,18.29324]
[1779662805020,34.01,76896.87,39.0,-0.39839,0.00024,18.27443]
[1779662805145,34.01,76896.87,39.0,-0.39839,0.00024,18.27443]
[1779662805262,34.01,76896.87,39.0,-0.39839,0.00024,18.27443]
[1779662806068,34.01,76904.55,39.0,-0.39654,0.00024,18.25351]
[1779662807330,34.01,76907.37,39.0,-0.39587,0.00024,18.24577]
[1779662811109,34.01,76905.36,39.0,-0.39635,0.00024,18.25137]
[1779662813153,34.01,76906.6,39.0,-0.39606,0.00024,18.24803]
[1779662816703,34.02,76908.43,39.0,-0.39563,0.00024,18.24306]
[1779662821196,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662821247,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662821336,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662821691,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662822033,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662822118,34.02,76909.0,39.0,-0.3955,0.00024,18.24162]
[1779662822086,34.02,76901.74,39.0,-0.39724,0.00024,18.26151]
[1779662822244,34.02,76901.74,39.0,-0.39724,0.00024,18.26151]
[1779662822322,34.02,76901.74,39.0,-0.39724,0.00024,18.26151]
[1779662822348,34.02,76901.74,39.0,-0.39724,0.00024,18.26151]
[1779662823090,34.02,76901.74,39.0,-0.39724,0.00024,18.26151]
[1779662822648,34.02,76892.7,39.0,-0.39941,0.00024,18.28579]
[1779662827682,34.02,76888.41,39.0,-0.40043,0.00024,18.29705]
[1779662828556,34.02,76888.41,39.0,-0.40043,0.00024,18.29705]
[1779662830029,34.02,76892.1,39.0,-0.39954,0.00024,18.28729]
[1779662830074,34.02,76892.1,39.0,-0.39954,0.00024,18.28729]
[1779662830704,34.02,76899.23,39.0,-0.39783,0.00024,18.26818]
[1779662833205,34.02,76900.24,39.0,-0.39759,0.00024,18.26545]
[1779662833226,34.02,76900.24,39.0,-0.39759,0.00024,18.26545]
[1779662833535,34.02,76900.24,39.0,-0.39759,0.00024,18.26545]
[1779662834528,34.02,76898.92,39.0,-0.3979,0.00024,18.26902]
[1779662836378,34.02,76897.87,39.0,-0.39816,0.00024,18.27184]
[1779662836404,34.02,76897.87,39.0,-0.39816,0.00024,18.27184]
[1779662836424,34.02,76897.87,39.0,-0.39816,0.00024,18.27184]
[1779662839432,34.02,76892.54,39.0,-0.39943,0.00024,18.28606]
[1779662839611,34.02,76892.54,39.0,-0.39943,0.00024,18.28606]
[1779662839690,34.02,76892.54,39.0,-0.39943,0.00024,18.28606]
[1779662839858,34.02,76892.54,39.0,-0.39943,0.00024,18.28606]
[1779662839962,34.02,76892.54,39.0,-0.39943,0.00024,18.28606]
[1779662839979,34.02,76882.07,39.0,-0.40194,0.00024,18.31348]
[1779662840953,34.02,76882.07,39.0,-0.40194,0.00024,18.31348]
[1779662840965,34.01,76876.23,39.0,-0.40335,0.00024,18.32846]
[1779662841498,34.01,76876.23,39.0,-0.40335,0.00024,18.32846]
[1779662843788,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662843802,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662843861,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662843869,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662843906,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844008,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844022,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844087,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844102,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844125,34.01,76875.7,39.0,-0.40347,0.00024,18.32982]
[1779662844089,34.02,76875.01,39.0,-0.40364,0.00024,18.33157]
[1779662844158,34.02,76875.01,39.0,-0.40364,0.00024,18.33157]
[1779662844364,34.02,76875.01,39.0,-0.40364,0.00024,18.33157]
[1779662844373,34.02,76875.01,39.0,-0.40364,0.00024,18.33157]
[1779662845078,34.02,76856.58,39.0,-0.40808,0.00024,18.37722]
[1779662845814,34.01,76858.23,39.0,-0.40768,0.00024,18.37319]
[1779662846250,34.01,76858.23,39.0,-0.40768,0.00024,18.37319]
[1779662846785,34.01,76858.23,39.0,-0.40768,0.00024,18.37319]
[1779662849842,34.01,76853.75,39.0,-0.40874,0.00024,18.38385]
[1779662851256,34.01,76852.75,39.0,-0.40898,0.00024,18.3862]
[1779662851428,34.01,76852.75,39.0,-0.40898,0.00024,18.3862]
[1779662851521,34.01,76852.75,39.0,-0.40898,0.00024,18.3862]
[1779662851523,34.01,76852.75,39.0,-0.40898,0.00024,18.3862]
[1779662851856,34.01,76857.19,39.0,-0.40789,0.00024,18.37064]
[1779662853530,34.01,76857.64,39.0,-0.40778,0.00024,18.36959]
[1779662855205,34.01,76858.04,39.0,-0.40769,0.00024,18.36869]
[1779662857760,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662857762,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662857765,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662857811,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662857825,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662857974,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662858034,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662858058,34.01,76857.57,39.0,-0.40781,0.00024,18.36989]
[1779662858067,34.01,76855.44,39.0,-0.40833,0.00024,18.37507]
[1779662858217,34.01,76855.44,39.0,-0.40833,0.00024,18.37507]
[1779662858274,34.01,76855.44,39.0,-0.40833,0.00024,18.37507]
[1779662858278,34.01,76855.44,39.0,-0.40833,0.00024,18.37507]
[1779662858288,34.01,76855.44,39.0,-0.40833,0.00024,18.37507]
[1779662858905,34.01,76835.28,39.0,-0.4132,0.00024,18.42228]
[1779662859465,34.01,76835.28,39.0,-0.4132,0.00024,18.42228]
[1779662860117,34.01,76835.28,39.0,-0.4132,0.00024,18.42228]
[1779662859912,34.01,76833.56,39.0,-0.41362,0.00024,18.42619]
[1779662860919,34.02,76826.51,39.0,-0.41533,0.00024,18.44197]
[1779662861759,34.02,76826.51,39.0,-0.41533,0.00024,18.44197]
[1779662864287,34.01,76825.63,39.0,-0.41554,0.00024,18.44385]
[1779662865563,34.01,76826.5,39.0,-0.41532,0.00024,18.44188]
[1779662865631,34.01,76826.5,39.0,-0.41532,0.00024,18.44188]
[1779662866268,34.01,76828.75,39.0,-0.41477,0.00024,18.43686]
[1779662871998,34.0,76827.87,39.0,-0.41497,0.00024,18.43868]
[1779662877035,34.0,76826.63,39.0,-0.41526,0.00024,18.44132]
[1779662877917,34.0,76826.63,39.0,-0.41526,0.00024,18.44132]
[1779662877989,34.0,76826.63,39.0,-0.41526,0.00024,18.44132]
[1779662878030,34.0,76826.63,39.0,-0.41526,0.00024,18.44132]
[1779662880454,34.0,76821.86,39.0,-0.41641,0.00024,18.45174]
[1779662881057,34.0,76821.86,39.0,-0.41641,0.00024,18.45174]
[1779662881305,33.99,76821.19,39.0,-0.41657,0.00024,18.45318]
[1779662881808,33.99,76821.19,39.0,-0.41657,0.00024,18.45318]
[1779662882070,33.99,76815.61,39.0,-0.41793,0.00024,18.4652]
[1779662883393,33.99,76816.14,39.0,-0.4178,0.00024,18.46405]
[1779662883405,33.99,76816.14,39.0,-0.4178,0.00024,18.46405]
[1779662884085,33.99,76824.91,39.0,-0.41566,0.00024,18.44496]
[1779662885585,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885599,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885608,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885617,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885709,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885749,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662885860,33.99,76825.19,39.0,-0.41559,0.00024,18.44431]
[1779662886100,33.99,76833.8,39.0,-0.4135,0.00024,18.42504]
[1779662886719,33.99,76833.8,39.0,-0.4135,0.00024,18.42504]
[1779662887383,33.99,76836.85,39.0,-0.41276,0.00024,18.41808]
[1779662887774,33.99,76836.85,39.0,-0.41276,0.00024,18.41808]
[1779662892262,33.99,76838.73,39.0,-0.41231,0.00024,18.41376]
[1779662894085,33.99,76838.6,39.0,-0.41234,0.00024,18.41406]
[1779662894087,33.99,76838.6,39.0,-0.41234,0.00024,18.41406]
[1779662895163,33.99,76831.57,39.0,-0.41404,0.00024,18.43004]
[1779662898341,33.99,76831.21,39.0,-0.41413,0.00024,18.43082]
[1779662898989,33.99,76831.21,39.0,-0.41413,0.00024,18.43082]
[1779662899360,33.99,76827.21,39.0,-0.41509,0.00024,18.43974]
[1779662899952,33.99,76827.21,39.0,-0.41509,0.00024,18.43974]
[1779662901222,33.98,76826.62,39.0,-0.41524,0.00024,18.44103]
[1779662906242,33.98,76825.62,39.0,-0.41547,0.00024,18.44313]
[1779662908555,33.98,76825.59,39.0,-0.41547,0.00024,18.44318]
[1779662909932,33.98,76825.63,39.0,-0.41546,0.00024,18.44305]
[1779662911887,33.98,76828.25,39.0,-0.41482,0.00024,18.43721]
[1779662912383,33.98,76829.88,39.0,-0.4144,0.00024,18.42873]
[1779662918325,33.97,76829.04,39.0,-0.4146,0.00024,18.43052]
[1779662923360,33.97,76828.89,39.0,-0.41463,0.00024,18.43078]
[1779662926842,33.97,76828.85,39.0,-0.41464,0.00024,18.43086]
[1779662926997,33.97,76828.85,39.0,-0.41464,0.00024,18.43086]
[1779662927250,33.97,76828.66,39.0,-0.41468,0.00024,18.43125]
[1779662929539,33.97,76824.6,39.0,-0.41566,0.00024,18.44025]
[1779662930410,33.96,76819.64,39.0,-0.41686,0.00024,18.45105]
[1779662934685,33.96,76818.69,39.0,-0.41709,0.00024,18.45304]
[1779662935869,33.96,76818.69,39.0,-0.41709,0.00024,18.45301]
[1779662935876,33.96,76818.69,39.0,-0.41709,0.00024,18.45301]
[1779662935933,33.96,76818.69,39.0,-0.41709,0.00024,18.45301]
[1779662942228,33.95,76818.58,39.0,-0.4171,0.00024,18.45312]
[1779662942244,33.95,76818.58,39.0,-0.4171,0.00024,18.45312]
[1779662942537,33.95,76818.76,39.0,-0.41705,0.00024,18.45271]
[1779662942577,33.95,76818.76,39.0,-0.41705,0.00024,18.45271]
[1779662943644,33.95,76817.0,39.0,-0.41748,0.00024,18.4565]
[1779662944007,33.95,76817.0,39.0,-0.41748,0.00024,18.4565]
[1779662944201,33.95,76807.54,39.0,-0.41978,0.00024,18.47657]
[1779662944728,33.95,76807.54,39.0,-0.41978,0.00024,18.47657]
[1779662944801,33.95,76807.49,39.0,-0.41979,0.00024,18.47669]
[1779662947326,33.95,76809.18,39.0,-0.41938,0.00024,18.47311]
[1779662950297,33.95,76807.29,39.0,-0.41983,0.00024,18.47701]
[1779662955585,33.94,76808.03,39.0,-0.41964,0.00024,18.47535]
[1779662960031,33.94,76809.12,39.0,-0.41937,0.00024,18.47301]
[1779662961627,33.93,76803.77,39.0,-0.42067,0.00024,18.4841]
[1779662966748,33.93,76803.88,39.0,-0.42063,0.00024,18.48378]
[1779662966765,33.93,76803.88,39.0,-0.42063,0.00024,18.48378]
[1779662967033,33.93,76803.88,39.0,-0.42063,0.00024,18.48378]
[1779662967065,33.93,76803.88,39.0,-0.42063,0.00024,18.48378]
[1779662967187,33.93,76803.88,39.0,-0.42063,0.00024,18.48378]
[1779662967223,33.93,76801.81,39.0,-0.42113,0.00024,18.48803]
[1779662968038,33.93,76801.81,39.0,-0.42113,0.00024,18.48803]
[1779662968114,33.93,76794.02,39.0,-0.42303,0.00024,18.50382]
[1779662968873,33.93,76794.02,39.0,-0.42303,0.00024,18.50382]
[1779662968877,33.93,76794.02,39.0,-0.42303,0.00024,18.50382]
[1779662968976,33.93,76794.02,39.0,-0.42303,0.00024,18.50382]
[1779662974718,33.93,76791.84,39.0,-0.42356,0.00024,18.50345]
[1779662975725,33.94,76786.23,39.0,-0.42493,0.00024,18.51448]
[1779662978313,33.94,76788.13,39.0,-0.42447,0.00024,18.51081]
[1779662980408,33.94,76782.24,39.0,-0.42592,0.00024,18.52226]
[1779662988816,33.95,76784.76,39.0,-0.42532,0.00024,18.51757]
[1779662993851,33.95,76784.64,39.0,-0.42535,0.00024,18.51787]
[1779662998886,33.96,76785.84,39.0,-0.42507,0.00024,18.51563]
[1779663000795,33.96,76785.97,39.0,-0.42504,0.00024,18.5154]
[1779663000890,33.96,76785.97,39.0,-0.42504,0.00024,18.5154]
[1779663000949,33.96,76785.97,39.0,-0.42504,0.00024,18.5154]
[1779663000990,33.96,76785.97,39.0,-0.42504,0.00024,18.5154]
[1779663001031,33.96,76785.97,39.0,-0.42504,0.00024,18.5154]
[1779663001042,33.96,76791.29,39.0,-0.42374,0.00024,18.505]
[1779663001475,33.96,76791.29,39.0,-0.42374,0.00024,18.505]
[1779663001988,33.96,76791.29,39.0,-0.42374,0.00024,18.505]
[1779663002260,33.96,76804.78,39.0,-0.42045,0.00024,18.47769]
[1779663002453,33.96,76804.78,39.0,-0.42045,0.00024,18.47769]
[1779663002733,33.96,76804.78,39.0,-0.42045,0.00024,18.47769]
[1779663004094,33.96,76807.76,39.0,-0.41973,0.00024,18.47149]
[1779663007835,33.96,76810.1,39.0,-0.41916,0.00024,18.46659]
[1779663008956,33.96,76814.84,39.0,-0.41801,0.00024,18.45654]
[1779663013991,33.97,76814.42,39.0,-0.41813,0.00024,18.4576]
[1779663019027,33.97,76812.25,39.0,-0.41866,0.00024,18.46228]
[1779663028380,33.97,76811.94,39.0,-0.41874,0.00024,18.46299]
[1779663033980,33.98,76813.33,39.0,-0.41839,0.00024,18.45528]
[1779663039312,33.98,76813.84,39.0,-0.41827,0.00024,18.4542]
[1779663042533,33.98,76810.81,39.0,-0.41901,0.00024,18.46066]
[1779663042550,33.98,76810.81,39.0,-0.41901,0.00024,18.46066]
[1779663042589,33.98,76810.81,39.0,-0.41901,0.00024,18.46066]
[1779663043086,33.98,76810.81,39.0,-0.41901,0.00024,18.46066]
[1779663043106,33.98,76810.81,39.0,-0.41901,0.00024,18.46066]
[1779663043196,33.98,76802.0,39.0,-0.42116,0.00024,18.479]
[1779663048233,33.98,76800.12,39.0,-0.42162,0.00024,18.4829]
[1779663053268,33.98,76799.75,39.0,-0.42171,0.00024,18.48369]
[1779663059310,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060068,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060128,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060212,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060342,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060356,33.99,76800.46,39.0,-0.42155,0.00024,18.48228]
[1779663060318,33.99,76804.26,39.0,-0.42062,0.00024,18.47449]
[1779663060468,33.99,76804.26,39.0,-0.42062,0.00024,18.47449]
[1779663060744,33.99,76804.26,39.0,-0.42062,0.00024,18.47449]
[1779663061325,33.99,76819.19,39.0,-0.41699,0.00024,18.4429]
[1779663063339,33.99,76821.15,39.0,-0.41651,0.00024,18.43861]
[1779663064555,33.99,76821.24,39.0,-0.41649,0.00024,18.43841]
[1779663065995,33.99,76821.24,39.0,-0.41649,0.00024,18.43841]
[1779663066165,33.99,76821.24,39.0,-0.41649,0.00024,18.43841]
[1779663066365,33.99,76826.52,39.0,-0.4152,0.00024,18.4268]
[1779663067367,33.98,76835.78,39.0,-0.41296,0.00024,18.40595]
[1779663068088,33.98,76835.78,39.0,-0.41296,0.00024,18.40595]
[1779663068148,33.98,76835.78,39.0,-0.41296,0.00024,18.40595]
[1779663068374,33.98,76841.16,39.0,-0.41165,0.00024,18.39357]
[1779663071315,33.98,76842.18,39.0,-0.4114,0.00024,18.39121]
[1779663071609,33.99,76841.85,39.0,-0.41149,0.00024,18.39201]
[1779663071652,33.99,76841.85,39.0,-0.41149,0.00024,18.39201]
[1779663072402,33.99,76841.12,39.0,-0.41166,0.00024,18.3937]
[1779663072755,33.99,76841.12,39.0,-0.41166,0.00024,18.3937]
[1779663073409,33.99,76841.21,39.0,-0.41164,0.00024,18.39349]
[1779663076284,33.99,76841.02,39.0,-0.41169,0.00024,18.39394]
[1779663080617,33.99,76842.68,39.0,-0.41129,0.00024,18.3901]
[1779663080626,33.99,76842.6,39.0,-0.41131,0.00024,18.39028]
[1779663081663,33.99,76842.6,39.0,-0.41131,0.00024,18.39028]
[1779663081702,33.99,76842.6,39.0,-0.41131,0.00024,18.39028]
[1779663081759,33.98,76839.03,39.0,-0.41217,0.00024,18.39851]
[1779663087507,33.98,76840.42,39.0,-0.41181,0.00024,18.39509]
[1779663092542,33.97,76839.67,39.0,-0.41196,0.00024,18.3918]
[1779663097577,33.96,76839.26,39.0,-0.41204,0.00024,18.39257]
[1779663101031,33.96,76839.09,39.0,-0.41207,0.00024,18.39289]
[1779663101125,33.96,76839.09,39.0,-0.41207,0.00024,18.39289]
[1779663101684,33.96,76838.33,39.0,-0.41225,0.00024,18.3946]
[1779663101750,33.96,76830.95,39.0,-0.41404,0.00024,18.41141]
[1779663102470,33.96,76830.95,39.0,-0.41404,0.00024,18.41141]
[1779663103057,33.96,76830.95,39.0,-0.41404,0.00024,18.41141]
[1779663103275,33.96,76830.95,39.0,-0.41404,0.00024,18.41141]
[1779663108654,33.95,76826.6,39.0,-0.41509,0.00024,18.42101]
[1779663109989,33.95,76826.6,39.0,-0.41509,0.00024,18.42101]
[1779663110014,33.95,76826.6,39.0,-0.41509,0.00024,18.42101]
[1779663114362,33.95,76824.55,39.0,-0.41558,0.00024,18.42549]
[1779663114803,33.95,76824.55,39.0,-0.41558,0.00024,18.42549]
[1779663115919,33.95,76824.64,39.0,-0.41555,0.00024,18.42525]
[1779663120088,33.94,76824.01,39.0,-0.4157,0.00024,18.42661]
[1779663123397,33.94,76821.55,39.0,-0.4163,0.00024,18.43202]
[1779663126933,33.95,76821.68,39.0,-0.41628,0.00024,18.43177]
[1779663127038,33.95,76821.68,39.0,-0.41628,0.00024,18.43177]
[1779663127749,33.95,76821.55,39.0,-0.41631,0.00024,18.43207]
[1779663128180,33.95,76814.24,39.0,-0.41809,0.00024,18.4479]
[1779663129574,33.95,76810.88,39.0,-0.41891,0.00024,18.45504]
[1779663131056,33.95,76809.73,39.0,-0.41919,0.00024,18.45747]
[1779663134159,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134194,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134214,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134362,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134440,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134460,33.95,76810.39,39.0,-0.41903,0.00024,18.45607]
[1779663134415,33.95,76810.61,39.0,-0.41897,0.00024,18.45561]
[1779663134792,33.95,76810.61,39.0,-0.41897,0.00024,18.45561]
[1779663134901,33.95,76810.61,39.0,-0.41897,0.00024,18.45561]
[1779663135144,33.95,76810.61,39.0,-0.41897,0.00024,18.45561]
[1779663135197,33.95,76810.61,39.0,-0.41897,0.00024,18.45561]
[1779663135391,33.92,76789.27,39.0,-0.42413,0.00024,18.49871]
[1779663136133,33.92,76789.27,39.0,-0.42413,0.00024,18.49871]
[1779663136332,33.92,76789.27,39.0,-0.42413,0.00024,18.49871]
[1779663136376,33.92,76781.35,39.0,-0.42607,0.00024,18.51407]
[1779663136727,33.92,76781.35,39.0,-0.42607,0.00024,18.51407]
[1779663137333,33.92,76781.35,39.0,-0.42607,0.00024,18.51407]
[1779663137709,33.92,76779.64,39.0,-0.42649,0.00024,18.51733]
[1779663137732,33.92,76779.64,39.0,-0.42649,0.00024,18.51733]
[1779663137765,33.92,76779.64,39.0,-0.42649,0.00024,18.51733]
[1779663141115,33.92,76778.15,39.0,-0.42685,0.00024,18.52012]
[1779663141829,33.92,76778.14,39.0,-0.42685,0.00024,18.52012]
[1779663141963,33.92,76778.14,39.0,-0.42685,0.00024,18.52012]
[1779663143641,33.92,76773.35,39.0,-0.42802,0.00025,18.52908]
[1779663144330,33.92,76773.35,39.0,-0.42802,0.00025,18.52908]
[1779663144334,33.92,76773.35,39.0,-0.42802,0.00025,18.52908]
[1779663144705,33.92,76773.48,39.0,-0.42798,0.00025,18.52882]
[1779663145149,33.92,76773.48,39.0,-0.42798,0.00025,18.52882]
[1779663149941,33.91,76772.61,39.0,-0.42819,0.00025,18.53038]
[1779663156993,33.91,76775.47,39.0,-0.42746,0.00025,18.52013]
[1779663162028,33.9,76775.52,39.0,-0.42744,0.00025,18.51994]
[1779663167063,33.9,76776.63,39.0,-0.42716,0.00025,18.5178]
[1779663170273,33.89,76776.23,39.0,-0.42725,0.00025,18.51853]
[1779663170273,33.89,76776.23,39.0,-0.42725,0.00025,18.51853]
[1779663170572,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170582,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170614,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170757,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170770,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170882,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663170960,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663171244,33.89,76776.74,39.0,-0.42713,0.00025,18.51756]
[1779663171290,33.89,76788.92,39.0,-0.42414,0.00024,18.49404]
[1779663173142,33.89,76787.64,39.0,-0.42445,0.00024,18.49651]
[1779663173283,33.89,76787.64,39.0,-0.42445,0.00024,18.49651]
[1779663174688,33.89,76785.99,39.0,-0.42484,0.00024,18.49967]
[1779663178364,33.88,76787.19,39.0,-0.42454,0.00024,18.49728]
[1779663179146,33.88,76781.05,39.0,-0.42605,0.00025,18.50915]
[1779663180140,33.88,76781.05,39.0,-0.42605,0.00025,18.50915]
[1779663180943,33.88,76780.81,39.0,-0.4261,0.00025,18.50957]
[1779663182515,33.88,76781.51,39.0,-0.42592,0.00025,18.50819]
[1779663182705,33.87,76781.89,39.0,-0.42583,0.00025,18.50742]
[1779663182706,33.87,76781.89,39.0,-0.42583,0.00025,18.50742]
[1779663182720,33.87,76781.89,39.0,-0.42583,0.00025,18.50742]
[1779663182843,33.87,76781.89,39.0,-0.42583,0.00025,18.50742]
[1779663183174,33.87,76773.87,39.0,-0.42779,0.00025,18.52258]
[1779663183561,33.87,76773.87,39.0,-0.42779,0.00025,18.52258]
[1779663184970,33.87,76773.52,39.0,-0.42787,0.00025,18.52322]
[1779663184973,33.87,76773.52,39.0,-0.42787,0.00025,18.52322]
[1779663188138,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663188140,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663188152,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663188162,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663188214,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663188340,33.87,76773.44,39.0,-0.42789,0.00025,18.52335]
[1779663189217,33.87,76757.8,39.0,-0.43173,0.00025,18.55161]
[1779663190474,33.87,76757.8,39.0,-0.43173,0.00025,18.55161]
[1779663190514,33.87,76757.8,39.0,-0.43173,0.00025,18.55161]
[1779663190534,33.87,76757.8,39.0,-0.43173,0.00025,18.55161]
[1779663190539,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190729,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190737,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190741,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190744,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190747,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190988,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190989,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663190995,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663191020,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663191063,33.87,76755.3,39.0,-0.43234,0.00025,18.55596]
[1779663192030,33.87,76752.35,39.0,-0.43307,0.00025,18.56104]
[1779663192033,33.87,76752.35,39.0,-0.43307,0.00025,18.56104]
[1779663196158,33.86,76749.77,39.0,-0.4337,0.00025,18.56541]
[1779663196217,33.86,76749.77,39.0,-0.4337,0.00025,18.56541]
[1779663196787,33.86,76749.07,39.0,-0.43387,0.00025,18.56659]
[1779663198228,33.86,76748.69,39.0,-0.43396,0.00025,18.56723]
[1779663198283,33.86,76748.69,39.0,-0.43396,0.00025,18.56723]
[1779663200449,33.86,76747.7,39.0,-0.4342,0.00025,18.56889]
[1779663202780,33.86,76745.71,39.0,-0.43469,0.00025,18.57222]
[1779663205787,33.86,76745.56,39.0,-0.43473,0.00025,18.57247]
[1779663206340,33.86,76745.56,39.0,-0.43473,0.00025,18.57247]
[1779663206990,33.86,76747.06,39.0,-0.43436,0.00025,18.56996]
[1779663207375,33.86,76747.06,39.0,-0.43436,0.00025,18.56996]
[1779663207440,33.86,76763.54,39.0,-0.43031,0.00025,18.54132]
[1779663207802,33.86,76763.54,39.0,-0.43031,0.00025,18.54132]
[1779663207809,33.86,76763.54,39.0,-0.43031,0.00025,18.54132]
[1779663208715,33.86,76765.76,39.0,-0.42976,0.00025,18.5373]
[1779663210033,33.86,76765.57,39.0,-0.4298,0.00025,18.53763]
[1779663213384,33.85,76757.47,39.0,-0.43177,0.00025,18.54719]
[1779663213623,33.85,76757.47,39.0,-0.43177,0.00025,18.54719]
[1779663214392,33.85,76765.3,39.0,-0.42984,0.00025,18.53323]
[1779663219427,33.85,76765.48,39.0,-0.42979,0.00025,18.53282]
[1779663221018,33.84,76765.39,39.0,-0.42981,0.00025,18.53296]
[1779663221435,33.84,76765.39,39.0,-0.42981,0.00025,18.53296]
[1779663223966,33.84,76768.05,39.0,-0.42915,0.00025,18.52807]
[1779663224462,33.84,76772.58,39.0,-0.42803,0.00025,18.51969]
[1779663226343,33.84,76773.23,39.0,-0.42787,0.00025,18.51845]
[1779663226418,33.84,76773.23,39.0,-0.42787,0.00025,18.51845]
[1779663231511,33.83,76772.42,39.0,-0.42806,0.00025,18.51987]
[1779663237553,33.83,76772.8,39.0,-0.42795,0.00025,18.51908]
[1779663242588,33.82,76772.8,39.0,-0.42795,0.00025,18.51901]
[1779663244023,33.82,76772.8,39.0,-0.42795,0.00025,18.51901]
[1779663245000,33.82,76772.8,39.0,-0.42794,0.00025,18.51899]
[1779663250200,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250286,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250320,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250485,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250490,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250493,33.82,76772.98,39.0,-0.42789,0.00025,18.51861]
[1779663250642,33.82,76772.77,39.0,-0.42794,0.00025,18.51898]
[1779663251410,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663251786,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663251831,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663252151,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663252305,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663252416,33.82,76766.24,39.0,-0.42955,0.00025,18.53101]
[1779663252462,33.82,76752.76,39.0,-0.43287,0.00025,18.55488]
[1779663253573,33.82,76744.95,39.0,-0.43479,0.00025,18.56812]
[1779663254369,33.82,76744.95,39.0,-0.43479,0.00025,18.56812]
[1779663254453,33.81,76736.71,39.0,-0.43682,0.00025,18.58163]
[1779663254648,33.81,76736.71,39.0,-0.43682,0.00025,18.58163]
[1779663254889,33.81,76736.71,39.0,-0.43682,0.00025,18.58163]
[1779663254894,33.81,76736.71,39.0,-0.43682,0.00025,18.58163]
[1779663255244,33.81,76736.71,39.0,-0.43682,0.00025,18.58163]
[1779663255297,33.81,76736.43,39.0,-0.43689,0.00025,18.58208]
[1779663260404,33.82,76735.11,39.0,-0.43723,0.00025,18.58429]
[1779663260412,33.82,76735.11,39.0,-0.43723,0.00025,18.58429]
[1779663260974,33.83,76735.45,39.0,-0.43716,0.00025,18.5838]
[1779663261084,33.83,76735.45,39.0,-0.43716,0.00025,18.5838]
[1779663262981,33.84,76735.21,39.0,-0.43723,0.00025,18.58428]
[1779663263631,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663263643,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663264254,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663264272,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663264289,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663264348,33.84,76734.96,39.0,-0.4373,0.00025,18.58472]
[1779663264520,33.84,76731.28,39.0,-0.4382,0.00025,18.59053]
[1779663264897,33.84,76731.28,39.0,-0.4382,0.00025,18.59053]
[1779663264989,33.84,76731.28,39.0,-0.4382,0.00025,18.59053]
[1779663265062,33.84,76721.35,39.0,-0.44065,0.00025,18.60575]
[1779663266574,33.84,76721.35,39.0,-0.44065,0.00025,18.60575]
[1779663269975,33.83,76715.65,39.0,-0.44206,0.00025,18.61414]
[1779663270668,33.83,76716.72,39.0,-0.44179,0.00025,18.61257]
[1779663273253,33.83,76720.87,39.0,-0.44075,0.00025,18.60163]
[1779663273813,33.83,76725.86,39.0,-0.43951,0.00025,18.59406]
[1779663276440,33.83,76726.77,39.0,-0.43929,0.00025,18.59265]
[1779663278557,33.83,76727.78,39.0,-0.43904,0.00025,18.59108]
[1779663281989,33.82,76727.4,39.0,-0.43912,0.00025,18.59162]
[1779663282102,33.82,76727.4,39.0,-0.43912,0.00025,18.59162]
[1779663283542,33.82,76727.72,39.0,-0.43904,0.00025,18.59111]
[1779663283632,33.82,76721.02,39.0,-0.4407,0.00025,18.6013]
[1779663288919,33.82,76722.97,39.0,-0.44021,0.00025,18.59832]
[1779663293954,33.81,76724.45,39.0,-0.43984,0.00025,18.59603]
[1779663299149,33.81,76724.77,39.0,-0.43975,0.00025,18.59551]
[1779663303642,33.81,76724.73,39.0,-0.43976,0.00025,18.59553]
[1779663304265,33.81,76724.38,39.0,-0.43984,0.00025,18.59606]
[1779663304856,33.8,76722.43,39.0,-0.44033,0.00025,18.59901]
[1779663306542,33.8,76723.55,39.0,-0.44005,0.00025,18.59731]
[1779663306570,33.8,76729.3,39.0,-0.43862,0.00025,18.58845]
[1779663312083,33.8,76728.33,39.0,-0.43886,0.00025,18.58993]
[1779663316053,33.8,76727.61,39.0,-0.43904,0.00025,18.59103]
[1779663317230,33.8,76729.24,39.0,-0.43863,0.00025,18.58849]
[1779663317277,33.8,76738.65,39.0,-0.4363,0.00025,18.57349]
[1779663317738,33.8,76738.65,39.0,-0.4363,0.00025,18.57349]
[1779663318125,33.8,76740.79,39.0,-0.43577,0.00025,18.56999]
[1779663320807,33.8,76740.94,39.0,-0.43574,0.00025,18.56975]
[1779663320810,33.8,76740.94,39.0,-0.43574,0.00025,18.56975]
[1779663321536,33.8,76740.94,39.0,-0.43574,0.00025,18.56975]
[1779663321538,33.8,76740.94,39.0,-0.43574,0.00025,18.56975]
[1779663323533,33.8,76743.75,39.0,-0.43505,0.00025,18.56512]
[1779663328694,33.8,76744.85,39.0,-0.43478,0.00025,18.5633]
[1779663328942,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329134,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329160,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329237,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329261,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329432,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329459,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329464,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329598,33.8,76745.39,39.0,-0.43464,0.00025,18.5624]
[1779663329638,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663329732,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663329778,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663329978,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663330178,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663330312,33.8,76764.41,39.0,-0.42995,0.00025,18.52927]
[1779663330401,33.8,76772.31,39.0,-0.42801,0.00025,18.51474]
[1779663331220,33.8,76772.31,39.0,-0.42801,0.00025,18.51474]
[1779663331290,33.8,76772.31,39.0,-0.42801,0.00025,18.51474]
[1779663331321,33.8,76772.31,39.0,-0.42801,0.00025,18.51474]
[1779663331337,33.8,76772.31,39.0,-0.42801,0.00025,18.51474]
[1779663331717,33.8,76772.62,39.0,-0.42791,0.00025,18.50935]
[1779663332223,33.8,76767.03,39.0,-0.42929,0.00025,18.51967]
[1779663333361,33.8,76767.03,39.0,-0.42929,0.00025,18.51967]
[1779663333702,33.8,76767.0,39.0,-0.42929,0.00025,18.51971]
[1779663334767,33.8,76766.56,39.0,-0.4294,0.00025,18.52049]
[1779663335015,33.8,76766.56,39.0,-0.4294,0.00025,18.52049]
[1779663337272,33.79,76770.62,39.0,-0.4284,0.00025,18.51299]
[1779663339024,33.79,76770.85,39.0,-0.42834,0.00025,18.51254]
[1779663339515,33.79,76770.85,39.0,-0.42834,0.00025,18.51254]
[1779663340343,33.79,76768.1,39.0,-0.42901,0.00025,18.5176]
[1779663340630,33.79,76768.1,39.0,-0.42901,0.00025,18.5176]
[1779663344173,33.79,76767.66,39.0,-0.42911,0.00025,18.51835]
[1779663346058,33.79,76767.55,39.0,-0.42914,0.00025,18.51853]
[1779663346245,33.79,76767.55,39.0,-0.42914,0.00025,18.51853]
[1779663346247,33.79,76767.55,39.0,-0.42914,0.00025,18.51853]
[1779663346775,33.78,76765.36,39.0,-0.42967,0.00025,18.52252]
[1779663347330,33.78,76760.58,39.0,-0.43085,0.00025,18.53111]
[1779663348257,33.78,76760.58,39.0,-0.43085,0.00025,18.53111]
[1779663348686,33.78,76760.58,39.0,-0.43085,0.00025,18.53111]
[1779663355386,33.78,76759.49,39.0,-0.43111,0.00025,18.53295]
[1779663360452,33.77,76761.17,39.0,-0.43069,0.00025,18.5299]
[1779663360961,33.77,76761.07,39.0,-0.43071,0.00025,18.53007]
[1779663361713,33.77,76761.07,39.0,-0.43071,0.00025,18.53007]
[1779663367472,33.77,76764.34,39.0,-0.42989,0.00025,18.52407]
[1779663372507,33.76,76764.28,39.0,-0.4299,0.00025,18.52411]
[1779663376347,33.76,76763.17,39.0,-0.43017,0.00025,18.52608]
[1779663379355,33.76,76762.93,39.0,-0.43022,0.00025,18.52648]
[1779663379412,33.76,76762.93,39.0,-0.43022,0.00025,18.52648]
[1779663382577,33.75,76754.97,39.0,-0.43218,0.00025,18.54057]
[1779663383390,33.75,76754.97,39.0,-0.43218,0.00025,18.54057]
[1779663387613,33.75,76749.57,39.0,-0.43351,0.00025,18.54986]
[1779663389687,33.75,76749.53,39.0,-0.43352,0.00025,18.54992]
[1779663389937,33.75,76749.5,39.0,-0.43352,0.00025,18.54996]
[1779663393299,33.75,76746.55,39.0,-0.43424,0.00025,18.55017]
[1779663396117,33.75,76746.52,39.0,-0.43424,0.00025,18.55021]
[1779663396187,33.75,76746.52,39.0,-0.43424,0.00025,18.55021]
[1779663396189,33.75,76746.52,39.0,-0.43424,0.00025,18.55021]
[1779663396192,33.75,76746.52,39.0,-0.43424,0.00025,18.55021]
[1779663398567,33.75,76745.04,39.0,-0.43461,0.00025,18.5527]
[1779663398570,33.75,76745.04,39.0,-0.43461,0.00025,18.5527]
[1779663401273,33.75,76745.46,39.0,-0.43451,0.00025,18.552]
[1779663403525,33.75,76747.54,39.0,-0.43399,0.00025,18.54848]
[1779663408770,33.74,76744.71,39.0,-0.43469,0.00025,18.55325]
[1779663413805,33.75,76744.31,39.0,-0.43479,0.00025,18.55392]
[1779663417763,33.75,76744.2,39.0,-0.43482,0.00025,18.5541]
[1779663417771,33.75,76744.2,39.0,-0.43482,0.00025,18.5541]
[1779663417866,33.75,76744.44,39.0,-0.43476,0.00025,18.5537]
[1779663417875,33.75,76744.44,39.0,-0.43476,0.00025,18.5537]
[1779663417879,33.75,76744.44,39.0,-0.43476,0.00025,18.5537]
[1779663417888,33.75,76744.44,39.0,-0.43476,0.00025,18.5537]
[1779663418847,33.75,76734.07,39.0,-0.43732,0.00025,18.57068]
[1779663421576,33.75,76734.19,39.0,-0.4373,0.00025,18.57049]
[1779663422669,33.75,76732.9,39.0,-0.43762,0.00025,18.57256]
[1779663422726,33.75,76732.66,39.0,-0.43768,0.00025,18.57295]
[1779663427911,33.75,76732.35,39.0,-0.43775,0.00025,18.57343]
[1779663433297,33.74,76731.83,39.0,-0.43788,0.00025,18.57423]
[1779663438988,33.74,76731.53,39.0,-0.43795,0.00025,18.57467]
[1779663440002,33.74,76731.53,39.0,-0.43795,0.00025,18.57467]
[1779663440037,33.74,76731.53,39.0,-0.43795,0.00025,18.57467]
[1779663440174,33.74,76731.53,39.0,-0.43795,0.00025,18.57467]
[1779663440991,33.74,76731.36,39.0,-0.43799,0.00025,18.57493]
[1779663441499,33.74,76721.75,39.0,-0.44037,0.00025,18.58978]
[1779663443108,33.74,76721.46,39.0,-0.44044,0.00025,18.59021]
[1779663443201,33.74,76721.46,39.0,-0.44044,0.00025,18.59021]
[1779663449060,33.74,76718.89,39.0,-0.44107,0.00025,18.59405]
[1779663450327,33.74,76718.89,39.0,-0.44107,0.00025,18.59405]
[1779663456109,33.73,76718.64,39.0,-0.44112,0.00025,18.58962]
[1779663457633,33.73,76718.64,39.0,-0.44112,0.00025,18.58962]
[1779663457644,33.73,76718.64,39.0,-0.44112,0.00025,18.58962]
[1779663458123,33.73,76723.58,39.0,-0.43989,0.00025,18.58217]
[1779663463158,33.73,76723.09,39.0,-0.44001,0.00025,18.58289]
[1779663465136,33.73,76723.42,39.0,-0.43993,0.00025,18.58238]
[1779663469829,33.73,76724.69,39.0,-0.43961,0.00025,18.58042]
[1779663471464,33.73,76724.46,39.0,-0.43967,0.00025,18.58076]
[1779663477256,33.73,76721.49,39.0,-0.4404,0.00025,18.58526]
[1779663480440,33.73,76721.53,39.0,-0.44039,0.00025,18.58519]
[1779663484452,33.72,76722.34,39.0,-0.44019,0.00025,18.58395]
[1779663484542,33.72,76722.34,39.0,-0.44019,0.00025,18.58395]
[1779663489984,33.72,76727.32,39.0,-0.43895,0.00025,18.57626]
[1779663495384,33.72,76727.53,39.0,-0.43889,0.00025,18.57588]
[1779663497882,33.72,76727.67,39.0,-0.43885,0.00025,18.57566]
[1779663497991,33.71,76728.38,39.0,-0.43867,0.00025,18.57454]
[1779663498016,33.71,76728.38,39.0,-0.43867,0.00025,18.57454]
[1779663498405,33.71,76718.23,39.0,-0.44119,0.00025,18.59002]
[1779663502046,33.71,76720.1,39.0,-0.44073,0.00025,18.58721]
[1779663504035,33.71,76720.08,39.0,-0.44073,0.00025,18.58722]
[1779663509482,33.71,76721.84,39.0,-0.44028,0.00025,18.58451]
[1779663514517,33.7,76721.63,39.0,-0.44031,0.00025,18.57999]
[1779663519552,33.7,76721.64,39.0,-0.4403,0.00025,18.57992]
[1779663524559,33.69,76721.33,39.0,-0.44038,0.00025,18.58035]
[1779663525678,33.69,76722.26,39.0,-0.44014,0.00025,18.57893]
[1779663525740,33.69,76722.26,39.0,-0.44014,0.00025,18.57893]
[1779663526600,33.69,76716.42,39.0,-0.44159,0.00025,18.58767]
[1779663527032,33.69,76716.42,39.0,-0.44159,0.00025,18.58767]
[1779663527664,33.69,76716.42,39.0,-0.44159,0.00025,18.58767]
[1779663528263,33.69,76716.25,39.0,-0.44164,0.00025,18.58793]
[1779663528273,33.69,76716.25,39.0,-0.44164,0.00025,18.58793]
[1779663528615,33.69,76707.8,39.0,-0.44374,0.00025,18.60016]
[1779663529134,33.69,76707.8,39.0,-0.44374,0.00025,18.60016]
[1779663531905,33.68,76708.4,39.0,-0.44357,0.00025,18.59918]
[1779663540541,33.58,76708.4,39.0,-0.44343,0.00025,18.59825]
[1779663541470,33.57,76707.95,39.0,-0.44353,0.00025,18.59881]
[1779663547748,33.51,76708.84,39.0,-0.44322,0.00025,18.59694]
[1779663551240,33.5,76708.63,39.0,-0.44326,0.00025,18.59715]
[1779663551300,33.5,76708.63,39.0,-0.44326,0.00025,18.59715]
[1779663556796,33.5,76712.29,39.0,-0.44234,0.00025,18.59179]
[1779663558316,33.49,76713.03,39.0,-0.44215,0.00025,18.59069]
[1779663561255,33.49,76714.04,39.0,-0.4419,0.00025,18.58919]
[1779663566881,33.49,76713.48,39.0,-0.44203,0.00025,18.58996]
[1779663571916,33.48,76712.47,39.0,-0.44226,0.00025,18.58663]
[1779663576008,33.48,76713.28,39.0,-0.44205,0.00025,18.58539]
[1779663576950,33.48,76709.05,39.0,-0.44311,0.00025,18.59156]
[1779663581986,33.47,76708.45,39.0,-0.44325,0.00025,18.59237]
[1779663583046,33.47,76708.45,39.0,-0.44325,0.00025,18.59237]
[1779663583092,33.47,76708.45,39.0,-0.44325,0.00025,18.59237]
[1779663583099,33.47,76708.45,39.0,-0.44325,0.00025,18.59237]
[1779663584224,33.47,76713.47,39.0,-0.44199,0.00025,18.58502]
[1779663585028,33.47,76713.47,39.0,-0.44199,0.00025,18.58502]
[1779663585057,33.47,76713.47,39.0,-0.44199,0.00025,18.58502]
[1779663591049,33.47,76718.1,39.0,-0.44083,0.00025,18.57809]
[1779663594967,33.47,76718.49,39.0,-0.44074,0.00025,18.57751]
[1779663600450,33.47,76718.32,39.0,-0.44078,0.00025,18.57778]
[1779663600693,33.47,76718.32,39.0,-0.44078,0.00025,18.57778]
[1779663600711,33.47,76718.32,39.0,-0.44078,0.00025,18.57778]
[1779663600775,33.47,76718.32,39.0,-0.44078,0.00025,18.57778]
[1779663601141,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601159,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601224,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601247,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601316,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601734,33.47,76718.37,39.0,-0.44077,0.00025,18.57771]
[1779663601776,33.47,76730.5,39.0,-0.43773,0.00025,18.5588]
[1779663602793,33.47,76730.5,39.0,-0.43773,0.00025,18.5588]
[1779663602885,33.47,76722.75,39.0,-0.43967,0.00025,18.57101]
[1779663603149,33.47,76722.75,39.0,-0.43967,0.00025,18.57101]
[1779663603954,33.47,76722.75,39.0,-0.43967,0.00025,18.57101]
[1779663604844,33.47,76722.56,39.0,-0.43972,0.00025,18.5713]
[1779663604895,33.47,76727.09,39.0,-0.43859,0.00025,18.56423]
[1779663605188,33.47,76727.09,39.0,-0.43859,0.00025,18.56423]
[1779663605388,33.47,76727.09,39.0,-0.43859,0.00025,18.56423]
[1779663606379,33.47,76729.07,39.0,-0.43809,0.00025,18.56109]
[1779663606518,33.47,76729.07,39.0,-0.43809,0.00025,18.56109]
[1779663606559,33.47,76740.51,39.0,-0.43523,0.00025,18.54239]
[1779663607017,33.47,76740.51,39.0,-0.43523,0.00025,18.54239]
[1779663608585,33.47,76743.95,39.0,-0.43438,0.00025,18.53659]
[1779663610958,33.47,76746.38,39.0,-0.43377,0.00025,18.53246]
[1779663612759,33.48,76746.62,39.0,-0.43371,0.00025,18.53206]
[1779663612797,33.48,76746.62,39.0,-0.43371,0.00025,18.53206]
[1779663612867,33.48,76746.62,39.0,-0.43371,0.00025,18.53206]
[1779663612930,33.48,76746.62,39.0,-0.43371,0.00025,18.53206]
[1779663612990,33.48,76746.62,39.0,-0.43371,0.00025,18.53206]
[1779663613766,33.48,76747.29,39.0,-0.43355,0.00025,18.53092]
[1779663613867,33.48,76755.71,39.0,-0.43145,0.00025,18.51614]
[1779663614837,33.48,76755.71,39.0,-0.43145,0.00025,18.51614]
[1779663614877,33.48,76755.71,39.0,-0.43145,0.00025,18.51614]
[1779663615051,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615134,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615228,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615256,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615553,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615589,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615603,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615683,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615896,33.48,76756.61,39.0,-0.43123,0.00025,18.51454]
[1779663615900,33.48,76748.56,39.0,-0.43323,0.00025,18.52873]
[1779663616673,33.48,76748.56,39.0,-0.43323,0.00025,18.52873]
[1779663617003,33.48,76748.56,39.0,-0.43323,0.00025,18.52873]
[1779663616691,33.48,76744.19,39.0,-0.43433,0.00025,18.53625]
[1779663617851,33.48,76744.19,39.0,-0.43433,0.00025,18.53625]
[1779663621990,33.48,76748.93,39.0,-0.43315,0.00025,18.52815]
[1779663622393,33.48,76755.72,39.0,-0.43146,0.00025,18.51621]
[1779663623088,33.48,76755.72,39.0,-0.43146,0.00025,18.51621]
[1779663623798,33.48,76755.72,39.0,-0.43146,0.00025,18.51621]
[1779663624477,33.48,76757.1,39.0,-0.43111,0.00025,18.51374]
[1779663624812,33.48,76757.1,39.0,-0.43111,0.00025,18.51374]
[1779663625362,33.48,76757.74,39.0,-0.43096,0.00025,18.51259]
[1779663625436,33.48,76757.74,39.0,-0.43096,0.00025,18.51259]
[1779663625610,33.48,76757.74,39.0,-0.43096,0.00025,18.51259]
[1779663625937,33.48,76757.74,39.0,-0.43096,0.00025,18.51259]
[1779663626763,33.48,76758.96,39.0,-0.43065,0.00025,18.51039]
[1779663626822,33.48,76758.96,39.0,-0.43065,0.00025,18.51039]
[1779663626923,33.48,76771.37,39.0,-0.42756,0.00025,18.48739]
[1779663627809,33.48,76771.37,39.0,-0.42756,0.00025,18.48739]
[1779663633034,33.48,76769.82,39.0,-0.42793,0.00025,18.48549]
[1779663633069,33.48,76769.31,39.0,-0.42806,0.00025,18.48645]
[1779663633828,33.48,76769.31,39.0,-0.42806,0.00025,18.48645]
[1779663633929,33.48,76773.71,39.0,-0.42696,0.00025,18.47809]
[1779663634623,33.48,76773.71,39.0,-0.42696,0.00025,18.47809]
[1779663634724,33.48,76775.74,39.0,-0.42646,0.00025,18.47417]
[1779663637380,33.48,76780.52,39.0,-0.42526,0.00025,18.46483]
[1779663642055,33.48,76780.58,39.0,-0.42525,0.00025,18.46469]
[1779663642069,33.48,76780.58,39.0,-0.42525,0.00025,18.46469]
[1779663642103,33.48,76780.58,39.0,-0.42525,0.00025,18.46469]
[1779663642544,33.48,76780.58,39.0,-0.42525,0.00025,18.46469]
[1779663642559,33.48,76780.58,39.0,-0.42525,0.00025,18.46469]
[1779663642953,33.48,76787.12,39.0,-0.42362,0.00025,18.45167]
[1779663643241,33.48,76787.12,39.0,-0.42362,0.00025,18.45167]
[1779663643717,33.48,76787.12,39.0,-0.42362,0.00025,18.45167]
[1779663643756,33.48,76794.2,39.0,-0.42187,0.00025,18.43723]
[1779663644773,33.48,76794.2,39.0,-0.42187,0.00025,18.43723]
[1779663645410,33.48,76794.44,39.0,-0.42181,0.00025,18.43673]
[1779663646457,33.48,76798.05,39.0,-0.42091,0.00025,18.42923]
[1779663646474,33.48,76798.05,39.0,-0.42091,0.00025,18.42923]
[1779663646485,33.48,76798.05,39.0,-0.42091,0.00025,18.42923]
[1779663647122,33.48,76802.3,39.0,-0.41986,0.00025,18.42026]
[1779663647126,33.48,76802.3,39.0,-0.41986,0.00025,18.42026]
[1779663647561,33.48,76802.3,39.0,-0.41986,0.00025,18.42026]
[1779663647769,33.48,76802.3,39.0,-0.41986,0.00025,18.42026]
[1779663647919,33.48,76802.3,39.0,-0.41986,0.00025,18.42026]
[1779663647976,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663648651,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663648699,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663648793,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663648918,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663648944,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663649065,33.48,76809.34,39.0,-0.41811,0.00025,18.40514]
[1779663649021,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649209,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649402,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649457,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649707,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649845,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649904,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663650045,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663650052,33.48,76814.57,39.0,-0.41682,0.00025,18.39367]
[1779663649987,33.48,76837.8,39.0,-0.41108,0.00025,18.34046]
[1779663650479,33.48,76837.8,39.0,-0.41108,0.00025,18.34046]
[1779663650505,33.48,76837.8,39.0,-0.41108,0.00025,18.34046]
[1779663650790,33.48,76837.8,39.0,-0.41108,0.00025,18.34046]
[1779663651000,33.48,76837.8,39.0,-0.41108,0.00025,18.34046]
[1779663651025,33.48,76852.34,39.0,-0.4075,0.00025,18.3052]
[1779663651081,33.48,76852.34,39.0,-0.4075,0.00025,18.3052]
[1779663651143,33.48,76852.34,39.0,-0.4075,0.00025,18.3052]
[1779663651292,33.48,76852.34,39.0,-0.4075,0.00025,18.3052]
[1779663651830,33.48,76857.12,39.0,-0.40633,0.00025,18.2933]
[1779663652865,33.48,76865.19,39.0,-0.40434,0.00025,18.27282]
[1779663653307,33.48,76865.19,39.0,-0.40434,0.00025,18.27282]
[1779663655011,33.48,76864.67,39.0,-0.40448,0.00025,18.2742]
[1779663656561,33.48,76864.9,39.0,-0.40443,0.00025,18.27371]
[1779663656838,33.48,76864.9,39.0,-0.40443,0.00025,18.27371]
[1779663658081,33.48,76864.93,39.0,-0.40442,0.00025,18.27367]
[1779663662723,33.49,76862.08,39.0,-0.40513,0.00025,18.28107]
[1779663663034,33.49,76862.08,39.0,-0.40513,0.00025,18.28107]
[1779663664513,33.49,76858.43,39.0,-0.40603,0.00025,18.29028]
[1779663667364,33.48,76856.82,39.0,-0.40642,0.00025,18.29424]
[1779663668310,33.48,76856.95,39.0,-0.40638,0.00025,18.29388]
[1779663670741,33.48,76855.76,39.0,-0.40667,0.00025,18.29676]
[1779663671703,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672401,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672512,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672544,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672642,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672662,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672750,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672756,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663672889,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663673060,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663673123,33.48,76849.42,39.0,-0.40822,0.00025,18.31244]
[1779663673461,33.48,76845.35,39.0,-0.40922,0.00025,18.32236]
[1779663673629,33.48,76845.35,39.0,-0.40922,0.00025,18.32236]
[1779663673740,33.48,76845.35,39.0,-0.40922,0.00025,18.32236]
[1779663673937,33.48,76845.35,39.0,-0.40922,0.00025,18.32236]
[1779663673966,33.48,76830.78,39.0,-0.41281,0.00025,18.35694]
[1779663674654,33.48,76830.78,39.0,-0.41281,0.00025,18.35694]
[1779663674947,33.48,76830.78,39.0,-0.41281,0.00025,18.35694]
[1779663675049,33.48,76823.69,39.0,-0.41456,0.00025,18.37323]
[1779663675135,33.48,76823.69,39.0,-0.41456,0.00025,18.37323]
[1779663675139,33.48,76823.69,39.0,-0.41456,0.00025,18.37323]
[1779663677464,33.48,76824.21,39.0,-0.41443,0.00025,18.37205]
[1779663678998,33.48,76822.33,39.0,-0.4149,0.00025,18.37632]
[1779663679001,33.48,76822.33,39.0,-0.4149,0.00025,18.37632]
[1779663679036,33.48,76822.33,39.0,-0.4149,0.00025,18.37632]
[1779663679142,33.48,76822.51,39.0,-0.41485,0.00025,18.37592]
[1779663679706,33.48,76831.16,39.0,-0.41272,0.00025,18.35607]
[1779663681212,33.48,76831.25,39.0,-0.4127,0.00025,18.35585]
[1779663681241,33.48,76831.25,39.0,-0.4127,0.00025,18.35585]
[1779663681247,33.48,76831.25,39.0,-0.4127,0.00025,18.35585]
[1779663683736,33.47,76826.35,39.0,-0.4139,0.00025,18.36715]
[1779663688998,33.47,76825.76,39.0,-0.41405,0.00025,18.3685]
[1779663689000,33.47,76825.76,39.0,-0.41405,0.00025,18.3685]
[1779663689013,33.47,76825.76,39.0,-0.41405,0.00025,18.3685]
[1779663689072,33.47,76825.76,39.0,-0.41405,0.00025,18.3685]
[1779663689393,33.47,76826.8,39.0,-0.41379,0.00025,18.36611]
[1779663689428,33.47,76826.8,39.0,-0.41379,0.00025,18.36611]
[1779663690131,33.47,76826.8,39.0,-0.41379,0.00025,18.36611]
[1779663689778,33.47,76820.82,39.0,-0.41527,0.00025,18.37972]
[1779663690785,33.48,76818.63,39.0,-0.41581,0.00025,18.38464]
[1779663691280,33.48,76818.63,39.0,-0.41581,0.00025,18.38464]
[1779663691404,33.48,76818.63,39.0,-0.41581,0.00025,18.38464]
[1779663691818,33.48,76818.63,39.0,-0.41581,0.00025,18.38464]
[1779663692991,33.47,76818.71,39.0,-0.41577,0.00025,18.37959]
[1779663693045,33.47,76818.71,39.0,-0.41577,0.00025,18.37959]
[1779663693329,33.47,76818.44,39.0,-0.41583,0.00025,18.38016]
[1779663694037,33.47,76818.44,39.0,-0.41583,0.00025,18.38016]
[1779663694044,33.47,76818.44,39.0,-0.41583,0.00025,18.38016]
[1779663693807,33.47,76810.74,39.0,-0.41773,0.00025,18.39715]
[1779663695065,33.47,76810.74,39.0,-0.41773,0.00025,18.39715]
[1779663695766,33.47,76807.73,39.0,-0.41848,0.00025,18.40368]
[1779663695820,33.47,76800.31,39.0,-0.42032,0.00025,18.41951]
[1779663696441,33.47,76800.31,39.0,-0.42032,0.00025,18.41951]
[1779663696697,33.47,76800.31,39.0,-0.42032,0.00025,18.41951]
[1779663697810,33.47,76799.87,39.0,-0.42042,0.00025,18.42043]
[1779663701340,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663701398,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663701495,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663701905,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663701911,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663701947,33.47,76796.53,39.0,-0.42125,0.00025,18.42741]
[1779663702048,33.47,76788.69,39.0,-0.4232,0.00025,18.44351]
[1779663702344,33.47,76788.69,39.0,-0.4232,0.00025,18.44351]
[1779663702509,33.47,76788.69,39.0,-0.4232,0.00025,18.44351]
[1779663708911,33.47,76790.01,39.0,-0.42287,0.00025,18.44082]
[1779663713946,33.47,76790.85,39.0,-0.42266,0.00025,18.43911]
[1779663715926,33.47,76791.51,39.0,-0.4225,0.00025,18.43776]
[1779663715965,33.47,76791.51,39.0,-0.4225,0.00025,18.43776]
[1779663716968,33.47,76796.81,39.0,-0.42118,0.00025,18.4268]
[1779663718165,33.47,76797.0,39.0,-0.42113,0.00025,18.42638]
[1779663718632,33.47,76797.0,39.0,-0.42113,0.00025,18.42638]
[1779663720638,33.46,76797.13,39.0,-0.42109,0.00025,18.42609]
[1779663720758,33.46,76797.13,39.0,-0.42109,0.00025,18.42609]
[1779663721042,33.46,76797.13,39.0,-0.42109,0.00025,18.42609]
[1779663721051,33.46,76801.47,39.0,-0.42002,0.00025,18.41695]
[1779663722004,33.46,76807.23,39.0,-0.41859,0.00025,18.40462]
[1779663724019,33.46,76811.81,39.0,-0.41745,0.00025,18.39463]
[1779663725703,33.46,76813.09,39.0,-0.41713,0.00025,18.39181]
[1779663731872,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663731888,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663732023,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663732038,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663732136,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663732167,33.46,76812.53,39.0,-0.41727,0.00025,18.39299]
[1779663732139,33.46,76817.77,39.0,-0.41597,0.00025,18.38137]
[1779663732176,33.46,76817.77,39.0,-0.41597,0.00025,18.38137]
[1779663732181,33.46,76817.77,39.0,-0.41597,0.00025,18.38137]
[1779663732974,33.46,76817.77,39.0,-0.41597,0.00025,18.38137]
[1779663733111,33.46,76824.3,39.0,-0.41435,0.00025,18.36663]
[1779663735125,33.46,76828.83,39.0,-0.41324,0.00025,18.35623]
[1779663735579,33.46,76828.83,39.0,-0.41324,0.00025,18.35623]
[1779663737569,33.46,76829.56,39.0,-0.41306,0.00025,18.35453]
[1779663744188,33.46,76830.02,39.0,-0.41294,0.00025,18.35343]
[1779663750230,33.46,76830.05,39.0,-0.41293,0.00025,18.35333]
[1779663751230,33.46,76830.05,39.0,-0.41293,0.00025,18.35333]
[1779663751340,33.46,76830.05,39.0,-0.41293,0.00025,18.35333]
[1779663751489,33.46,76830.05,39.0,-0.41293,0.00025,18.35333]
[1779663751571,33.46,76829.94,39.0,-0.41293,0.00025,18.34873]
[1779663752244,33.46,76816.74,39.0,-0.4162,0.00025,18.37874]
[1779663753752,33.46,76816.74,39.0,-0.4162,0.00025,18.37874]
[1779663760301,33.44,76819.11,39.0,-0.41558,0.00025,18.37314]
[1779663762138,33.44,76819.11,39.0,-0.41558,0.00025,18.37314]
[1779663762157,33.44,76819.11,39.0,-0.41558,0.00025,18.37314]
[1779663762152,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663762342,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663762411,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663762444,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663762512,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663763142,33.44,76819.11,39.0,-0.41558,0.00025,18.3731]
[1779663763190,33.44,76825.1,39.0,-0.41409,0.00025,18.35948]
[1779663763466,33.44,76825.1,39.0,-0.41409,0.00025,18.35948]
[1779663769364,33.44,76823.26,39.0,-0.41455,0.00025,18.3637]
[1779663773280,33.44,76822.82,39.0,-0.41466,0.00025,18.36471]
[1779663773283,33.44,76822.82,39.0,-0.41466,0.00025,18.36471]
[1779663773864,33.44,76822.82,39.0,-0.41466,0.00025,18.36471]
[1779663773962,33.44,76822.62,39.0,-0.41471,0.00025,18.36517]
[1779663774684,33.44,76822.62,39.0,-0.41471,0.00025,18.36517]
[1779663774989,33.44,76822.62,39.0,-0.41471,0.00025,18.36517]
[1779663775924,33.44,76811.12,39.0,-0.41755,0.00025,18.3908]
[1779663776912,33.44,76811.12,39.0,-0.41755,0.00025,18.3908]
[1779663778467,33.44,76809.24,39.0,-0.41802,0.00025,18.3949]
[1779663779684,33.44,76806.41,39.0,-0.41872,0.00025,18.40103]
[1779663779806,33.44,76806.41,39.0,-0.41872,0.00025,18.40103]
[1779663782686,33.44,76805.85,39.0,-0.41885,0.00025,18.4022]
[1779663789798,33.44,76805.35,39.0,-0.41898,0.00025,18.40333]
[1779663789866,33.44,76805.35,39.0,-0.41898,0.00025,18.40333]
[1779663789902,33.44,76805.35,39.0,-0.41898,0.00025,18.40333]
[1779663790790,33.44,76805.96,39.0,-0.41884,0.00025,18.40206]
[1779663790932,33.44,76805.96,39.0,-0.41884,0.00025,18.40206]
[1779663791065,33.44,76805.96,39.0,-0.41884,0.00025,18.40206]
[1779663791166,33.44,76815.28,39.0,-0.41653,0.00025,18.38167]
[1779663792162,33.44,76822.85,39.0,-0.41465,0.00025,18.36467]
[1779663792604,33.44,76822.85,39.0,-0.41465,0.00025,18.36467]
[1779663792829,33.44,76822.85,39.0,-0.41465,0.00025,18.36467]
[1779663794848,33.44,76828.63,39.0,-0.41322,0.00025,18.35142]
[1779663800380,33.44,76829.37,39.0,-0.41304,0.00025,18.34968]
[1779663801369,33.44,76829.41,39.0,-0.41303,0.00025,18.34959]
[1779663806403,33.44,76826.9,39.0,-0.41365,0.00025,18.35538]
[1779663808804,33.44,76825.32,39.0,-0.41404,0.00025,18.35901]
[1779663810866,33.44,76826.46,39.0,-0.41376,0.00025,18.3564]
[1779663811658,33.44,76833.97,39.0,-0.41188,0.00025,18.33409]
[1779663816693,33.44,76833.14,39.0,-0.41208,0.00025,18.33599]
[1779663821117,33.44,76832.79,39.0,-0.41217,0.00025,18.33679]
[1779663821135,33.44,76832.79,39.0,-0.41217,0.00025,18.33679]
[1779663821221,33.44,76832.79,39.0,-0.41217,0.00025,18.33679]
[1779663822269,33.44,76826.25,39.0,-0.41378,0.00025,18.35196]
[1779663827212,33.43,76823.95,39.0,-0.41434,0.00025,18.35709]
[1779663827770,33.43,76824.6,39.0,-0.41417,0.00025,18.35554]
[1779663832805,33.43,76824.51,39.0,-0.4142,0.00025,18.35576]
[1779663833276,33.43,76824.51,39.0,-0.4142,0.00025,18.35576]
[1779663838739,33.43,76828.54,39.0,-0.4132,0.00025,18.34649]
[1779663838814,33.43,76828.54,39.0,-0.4132,0.00025,18.34649]
[1779663839077,33.43,76828.54,39.0,-0.4132,0.00025,18.34649]
[1779663839083,33.43,76828.54,39.0,-0.4132,0.00025,18.34649]
[1779663839204,33.43,76828.54,39.0,-0.4132,0.00025,18.34649]
[1779663839854,33.43,76820.17,39.0,-0.41527,0.00025,18.36562]
[1779663841591,33.43,76819.11,39.0,-0.41553,0.00025,18.36799]
[1779663841980,33.43,76819.11,39.0,-0.41553,0.00025,18.36799]
[1779663841988,33.43,76819.11,39.0,-0.41553,0.00025,18.36799]
[1779663841991,33.43,76819.11,39.0,-0.41553,0.00025,18.36799]
[1779663842945,33.43,76819.33,39.0,-0.41547,0.00025,18.36746]
[1779663843046,33.43,76810.0,39.0,-0.41778,0.00025,18.38816]
[1779663844248,33.43,76810.0,39.0,-0.41778,0.00025,18.38816]
[1779663844914,33.43,76809.71,39.0,-0.41786,0.00025,18.38879]
[1779663847187,33.43,76809.87,39.0,-0.41782,0.00025,18.38844]
[1779663847239,33.43,76809.87,39.0,-0.41782,0.00025,18.38844]
[1779663848291,33.43,76807.97,39.0,-0.41829,0.00025,18.39256]
[1779663849287,33.43,76807.38,39.0,-0.41843,0.00025,18.39384]
[1779663850314,33.43,76808.24,39.0,-0.41822,0.00025,18.39199]
[1779663851599,33.43,76809.14,39.0,-0.418,0.00025,18.39004]
[1779663851890,33.43,76809.14,39.0,-0.418,0.00025,18.39004]
[1779663851895,33.43,76809.14,39.0,-0.418,0.00025,18.39004]
[1779663855152,33.43,76812.07,39.0,-0.41727,0.00025,18.38365]
[1779663855422,33.43,76813.25,39.0,-0.41698,0.00025,18.38107]
[1779663855448,33.43,76813.25,39.0,-0.41698,0.00025,18.38107]
[1779663856253,33.43,76813.25,39.0,-0.41698,0.00025,18.38107]
[1779663856273,33.43,76813.25,39.0,-0.41698,0.00025,18.38107]
[1779663856973,33.43,76820.47,39.0,-0.4152,0.00025,18.36497]
[1779663857506,33.43,76820.47,39.0,-0.4152,0.00025,18.36497]
[1779663857509,33.43,76820.47,39.0,-0.4152,0.00025,18.36497]
[1779663862654,33.43,76820.47,39.0,-0.4152,0.00025,18.36501]
[1779663862710,33.43,76820.47,39.0,-0.4152,0.00025,18.36501]
[1779663862750,33.43,76820.47,39.0,-0.4152,0.00025,18.36501]
[1779663863147,33.43,76820.47,39.0,-0.4152,0.00025,18.36501]
[1779663863222,33.43,76815.78,39.0,-0.41636,0.00025,18.37553]
[1779663865047,33.43,76812.94,39.0,-0.41707,0.00025,18.38182]
[1779663865511,33.43,76812.71,39.0,-0.41712,0.00025,18.38233]
[1779663866538,33.43,76812.67,39.0,-0.41713,0.00025,18.38241]
[1779663867921,33.43,76811.46,39.0,-0.41744,0.00025,18.38513]
[1779663873145,33.44,76811.4,39.0,-0.41744,0.00025,18.3805]
[1779663873147,33.44,76811.4,39.0,-0.41744,0.00025,18.3805]
[1779663873186,33.44,76811.4,39.0,-0.41744,0.00025,18.3805]
[1779663873782,33.44,76811.4,39.0,-0.41745,0.00025,18.38055]
[1779663875331,33.44,76811.72,39.0,-0.41737,0.00025,18.37988]
[1779663875355,33.44,76811.72,39.0,-0.41737,0.00025,18.37988]
[1779663879242,33.44,76812.46,39.0,-0.41719,0.00025,18.37827]
[1779663879280,33.44,76812.46,39.0,-0.41719,0.00025,18.37827]
[1779663879537,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663879543,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663879544,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663879588,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663879734,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663879914,33.44,76812.84,39.0,-0.4171,0.00025,18.37745]
[1779663880144,33.44,76823.97,39.0,-0.41434,0.00025,18.35249]
[1779663880357,33.44,76823.97,39.0,-0.41434,0.00025,18.35249]
[1779663880532,33.44,76823.97,39.0,-0.41434,0.00025,18.35249]
[1779663881151,33.44,76828.72,39.0,-0.41317,0.00025,18.34159]
[1779663884197,33.44,76829.63,39.0,-0.41294,0.00025,18.33947]
[1779663884202,33.44,76829.63,39.0,-0.41294,0.00025,18.33947]
[1779663894242,33.44,76830.55,39.0,-0.41271,0.00025,18.33728]
[1779663895983,33.44,76830.55,39.0,-0.41271,0.00025,18.33728]
[1779663895991,33.44,76830.55,39.0,-0.41271,0.00025,18.33728]
[1779663896257,33.44,76827.05,39.0,-0.41358,0.00025,18.34538]
[1779663899278,33.44,76819.97,39.0,-0.41532,0.00025,18.36144]
[1779663900909,33.44,76819.88,39.0,-0.41534,0.00025,18.36162]
[1779663903974,33.44,76813.76,39.0,-0.41685,0.00025,18.37526]
[1779663904215,33.44,76813.76,39.0,-0.41685,0.00025,18.37526]
[1779663904217,33.44,76813.76,39.0,-0.41685,0.00025,18.37526]
[1779663904225,33.44,76813.76,39.0,-0.41685,0.00025,18.37526]
[1779663904269,33.44,76813.76,39.0,-0.41685,0.00025,18.37526]
[1779663905376,33.44,76810.36,39.0,-0.4177,0.00025,18.38276]
[1779663905762,33.44,76810.36,39.0,-0.4177,0.00025,18.38276]
[1779663906080,33.44,76810.36,39.0,-0.4177,0.00025,18.38276]
[1779663906414,33.44,76810.08,39.0,-0.41777,0.00025,18.38339]
[1779663906418,33.44,76810.08,39.0,-0.41777,0.00025,18.38339]
[1779663906432,33.44,76810.08,39.0,-0.41777,0.00025,18.38339]
[1779663907869,33.44,76810.11,39.0,-0.41777,0.00025,18.38335]
[1779663907878,33.44,76810.11,39.0,-0.41777,0.00025,18.38335]
[1779663908008,33.44,76810.11,39.0,-0.41777,0.00025,18.38335]
[1779663908343,33.44,76810.11,39.0,-0.41777,0.00025,18.38335]
[1779663908341,33.44,76815.14,39.0,-0.41652,0.00025,18.37227]
[1779663908690,33.44,76815.14,39.0,-0.41652,0.00025,18.37227]
[1779663909039,33.44,76815.14,39.0,-0.41652,0.00025,18.37227]
[1779663910951,33.44,76815.49,39.0,-0.41643,0.00025,18.37149]
[1779663913569,33.44,76815.93,39.0,-0.41632,0.00025,18.37051]
[1779663913920,33.44,76815.93,39.0,-0.41632,0.00025,18.37051]
[1779663915154,33.44,76816.11,39.0,-0.41628,0.00025,18.37011]
[1779663921901,33.44,76816.79,39.0,-0.41611,0.00025,18.36861]
[1779663924226,33.44,76816.79,39.0,-0.41611,0.00025,18.36862]
[1779663924238,33.44,76816.79,39.0,-0.41611,0.00025,18.36862]
[1779663924245,33.44,76816.79,39.0,-0.41611,0.00025,18.36862]
[1779663924267,33.44,76816.79,39.0,-0.41611,0.00025,18.36862]
[1779663925748,33.44,76813.41,39.0,-0.41695,0.00025,18.37613]
[1779663927334,33.44,76810.14,39.0,-0.41776,0.00025,18.38334]
[1779663928548,33.44,76809.42,39.0,-0.41795,0.00025,18.38496]
[1779663931533,33.45,76809.49,39.0,-0.41793,0.00025,18.38485]
[1779663931535,33.45,76809.49,39.0,-0.41793,0.00025,18.38485]
[1779663931851,33.45,76809.49,39.0,-0.41793,0.00025,18.38485]
[1779663934468,33.45,76809.92,39.0,-0.41782,0.00025,18.37918]
[1779663934484,33.45,76809.92,39.0,-0.41782,0.00025,18.37918]
[1779663934485,33.45,76809.92,39.0,-0.41782,0.00025,18.37918]
[1779663934689,33.45,76809.92,39.0,-0.41782,0.00025,18.37918]
[1779663936758,33.45,76810.65,39.0,-0.41764,0.00025,18.37761]
[1779663936764,33.45,76810.65,39.0,-0.41764,0.00025,18.37761]
[1779663938585,33.45,76810.15,39.0,-0.41777,0.00025,18.37871]
[1779663938588,33.45,76810.15,39.0,-0.41777,0.00025,18.37871]
[1779663938665,33.45,76810.15,39.0,-0.41777,0.00025,18.37871]
[1779663939123,33.45,76810.15,39.0,-0.41777,0.00025,18.37871]
[1779663945600,33.45,76812.82,39.0,-0.41711,0.00025,18.37291]
[1779663951402,33.46,76812.73,39.0,-0.41714,0.00025,18.37314]
[1779663951848,33.46,76812.73,39.0,-0.41714,0.00025,18.37314]
[1779663951874,33.46,76812.73,39.0,-0.41714,0.00025,18.37314]
[1779663951955,33.46,76812.73,39.0,-0.41714,0.00025,18.37314]
[1779663952042,33.46,76812.73,39.0,-0.41714,0.00025,18.37314]
[1779663953129,33.46,76812.73,39.0,-0.41714,0.00025,18.37316]
[1779663953313,33.46,76795.84,39.0,-0.42133,0.00025,18.40935]
[1779663953442,33.46,76795.84,39.0,-0.42133,0.00025,18.40935]
[1779663953450,33.46,76795.84,39.0,-0.42133,0.00025,18.40935]
[1779663953864,33.46,76795.84,39.0,-0.42133,0.00025,18.40935]
[1779663954131,33.46,76795.84,39.0,-0.42133,0.00025,18.40935]
[1779663954335,33.46,76784.37,39.0,-0.42418,0.00025,18.43274]
[1779663960293,33.46,76784.49,39.0,-0.42415,0.00025,18.4325]
[1779663960299,33.46,76784.49,39.0,-0.42415,0.00025,18.4325]
[1779663960705,33.46,76789.06,39.0,-0.42302,0.00025,18.42329]
[1779663965074,33.46,76789.2,39.0,-0.42297,0.00025,18.42295]
[1779663965320,33.46,76789.2,39.0,-0.42297,0.00025,18.42295]
[1779663965638,33.45,76789.23,39.0,-0.42296,0.00025,18.42286]
[1779663966045,33.45,76789.23,39.0,-0.42296,0.00025,18.42286]
[1779663966098,33.45,76789.23,39.0,-0.42296,0.00025,18.42286]
[1779663966100,33.45,76789.23,39.0,-0.42296,0.00025,18.42286]
[1779663966145,33.45,76780.06,39.0,-0.42525,0.00025,18.44122]
[1779663966562,33.45,76780.06,39.0,-0.42525,0.00025,18.44122]
[1779663966747,33.45,76775.06,39.0,-0.42649,0.00025,18.45098]
[1779663968150,33.45,76775.06,39.0,-0.42649,0.00025,18.45098]
[1779663968418,33.45,76775.06,39.0,-0.42649,0.00025,18.45098]
[1779663968420,33.45,76775.06,39.0,-0.42649,0.00025,18.45098]
[1779663970104,33.46,76775.92,39.0,-0.42628,0.00025,18.44933]
[1779663970171,33.46,76775.92,39.0,-0.42628,0.00025,18.44933]
[1779663970215,33.46,76775.92,39.0,-0.42628,0.00025,18.44933]
[1779663970389,33.46,76775.92,39.0,-0.42628,0.00025,18.44933]
[1779663970452,33.46,76776.17,39.0,-0.42622,0.00025,18.44885]
[1779663971356,33.46,76776.17,39.0,-0.42622,0.00025,18.44885]
[1779663971966,33.46,76777.98,39.0,-0.42577,0.00025,18.44534]
[1779663971994,33.46,76777.98,39.0,-0.42577,0.00025,18.44534]
[1779663972133,33.46,76777.98,39.0,-0.42577,0.00025,18.44534]
[1779663972371,33.46,76777.98,39.0,-0.42577,0.00025,18.44534]
[1779663972161,33.46,76778.2,39.0,-0.42571,0.00025,18.44489]
[1779663973323,33.46,76783.49,39.0,-0.4244,0.00025,18.43445]
[1779663975655,33.46,76783.85,39.0,-0.42431,0.00025,18.43375]
[1779663976053,33.46,76783.85,39.0,-0.42431,0.00025,18.43375]
[1779663976226,33.46,76783.85,39.0,-0.42431,0.00025,18.43375]
[1779663982350,33.45,76783.15,39.0,-0.42447,0.00025,18.43507]
[1779663982499,33.45,76783.15,39.0,-0.42447,0.00025,18.43505]
[1779663982759,33.45,76783.15,39.0,-0.42447,0.00025,18.43505]
[1779663987895,33.44,76786.92,39.0,-0.42352,0.00025,18.42737]
[1779663992916,33.44,76787.42,39.0,-0.42337,0.00025,18.42146]
[1779663992966,33.44,76787.42,39.0,-0.42337,0.00025,18.42146]
[1779663994426,33.44,76796.44,39.0,-0.42112,0.00025,18.40288]
[1779663996109,33.44,76796.3,39.0,-0.42116,0.00025,18.40318]
[1779663998166,33.44,76799.22,39.0,-0.42043,0.00025,18.39705]
[1779663998216,33.44,76799.22,39.0,-0.42043,0.00025,18.39705]
[1779663998733,33.44,76800.28,39.0,-0.42017,0.00025,18.39481]
[1779663999358,33.44,76800.28,39.0,-0.42017,0.00025,18.39481]
[1779663999771,33.44,76803.2,39.0,-0.41944,0.00025,18.38861]
[1779664000198,33.44,76803.2,39.0,-0.41944,0.00025,18.38861]
[1779664000229,33.44,76811.05,39.0,-0.41749,0.00025,18.3716]
[1779664000505,33.44,76811.05,39.0,-0.41749,0.00025,18.3716]
[1779664000987,33.44,76819.21,39.0,-0.41547,0.00025,18.35346]
[1779664006023,33.44,76820.9,39.0,-0.41505,0.00025,18.34968]
[1779664009518,33.44,76821.02,39.0,-0.41503,0.00025,18.34942]
[1779664009991,33.44,76821.02,39.0,-0.41503,0.00025,18.34942]
[1779664016094,33.44,76824.53,39.0,-0.41416,0.00025,18.34149]
[1779664016554,33.44,76824.53,39.0,-0.41416,0.00025,18.34149]
[1779664017110,33.44,76824.53,39.0,-0.41416,0.00025,18.34149]
[1779664017281,33.44,76824.53,39.0,-0.41416,0.00025,18.34149]
[1779664017408,33.44,76827.1,39.0,-0.41353,0.00025,18.3356]
[1779664018108,33.44,76831.7,39.0,-0.41239,0.00025,18.32493]
[1779664020926,33.44,76831.97,39.0,-0.41232,0.00025,18.32429]
[1779664020946,33.44,76831.97,39.0,-0.41232,0.00025,18.32429]
[1779664021129,33.44,76826.82,39.0,-0.4136,0.00025,18.33624]
[1779664026074,33.44,76825.39,39.0,-0.41394,0.00025,18.33942]
[1779664026164,33.44,76825.21,39.0,-0.41398,0.00025,18.3398]
[1779664029267,33.44,76824.81,39.0,-0.41408,0.00025,18.34073]
[1779664029353,33.44,76824.81,39.0,-0.41408,0.00025,18.34073]
[1779664029365,33.44,76824.81,39.0,-0.41408,0.00025,18.34073]
[1779664030192,33.44,76816.51,39.0,-0.41614,0.00025,18.35951]
[1779664030989,33.44,76816.51,39.0,-0.41614,0.00025,18.35951]
[1779664036237,33.44,76820.98,39.0,-0.41503,0.00025,18.34947]
[1779664036599,33.44,76820.98,39.0,-0.41503,0.00025,18.34947]
[1779664038098,33.44,76820.55,39.0,-0.41514,0.00025,18.35045]
[1779664038112,33.44,76820.55,39.0,-0.41514,0.00025,18.35045]
[1779664039629,33.44,76814.33,39.0,-0.41668,0.00025,18.36437]
[1779664045300,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664045815,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664045976,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664046100,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664046195,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664046286,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664046335,33.44,76813.31,39.0,-0.41693,0.00025,18.36661]
[1779664046387,33.44,76825.26,39.0,-0.41397,0.00025,18.3397]
[1779664046844,33.44,76825.26,39.0,-0.41397,0.00025,18.3397]
[1779664047314,33.44,76835.22,39.0,-0.41151,0.00025,18.31653]
[1779664048083,33.44,76835.22,39.0,-0.41151,0.00025,18.31653]
[1779664048469,33.44,76835.22,39.0,-0.41151,0.00025,18.31653]
[1779664049297,33.44,76834.94,39.0,-0.41158,0.00025,18.31721]
[1779664049452,33.44,76834.94,39.0,-0.41158,0.00025,18.31721]
[1779664050498,33.44,76826.8,39.0,-0.41359,0.00025,18.33618]
[1779664051380,33.44,76826.8,39.0,-0.41359,0.00025,18.33618]
[1779664052793,33.44,76828.65,39.0,-0.41311,0.00025,18.32706]
[1779664053359,33.44,76833.46,39.0,-0.41192,0.00025,18.31583]
[1779664055664,33.44,76833.35,39.0,-0.41195,0.00025,18.31609]
[1779664057361,33.44,76829.68,39.0,-0.41286,0.00025,18.32467]
[1779664057387,33.44,76825.25,39.0,-0.41396,0.00025,18.3349]
[1779664062015,33.44,76823.2,39.0,-0.41447,0.00025,18.33962]
[1779664062422,33.44,76820.26,39.0,-0.4152,0.00025,18.3463]
[1779664066235,33.44,76820.48,39.0,-0.41514,0.00025,18.34582]
[1779664066238,33.44,76820.48,39.0,-0.41514,0.00025,18.34582]
[1779664066360,33.44,76820.48,39.0,-0.41514,0.00025,18.34582]
[1779664066528,33.44,76820.48,39.0,-0.41514,0.00025,18.34582]
[1779664067456,33.44,76809.7,39.0,-0.41782,0.00025,18.36978]
[1779664068576,33.44,76810.12,39.0,-0.41771,0.00025,18.36886]
[1779664068579,33.44,76810.12,39.0,-0.41771,0.00025,18.36886]
[1779664068640,33.44,76810.12,39.0,-0.41771,0.00025,18.36886]
[1779664068867,33.44,76810.12,39.0,-0.41771,0.00025,18.36886]
[1779664074506,33.44,76810.57,39.0,-0.4176,0.00025,18.36784]
[1779664079541,33.44,76810.66,39.0,-0.41757,0.00025,18.36761]
[1779664080279,33.44,76810.66,39.0,-0.41757,0.00025,18.36761]
[1779664080281,33.44,76810.66,39.0,-0.41757,0.00025,18.36761]
[1779664080412,33.44,76810.66,39.0,-0.41757,0.00025,18.36761]
[1779664081053,33.44,76810.18,39.0,-0.41769,0.00025,18.36866]
[1779664081244,33.44,76810.18,39.0,-0.41769,0.00025,18.36866]
[1779664081555,33.44,76804.27,39.0,-0.41916,0.00025,18.38149]
[1779664082537,33.44,76804.27,39.0,-0.41916,0.00025,18.38149]
[1779664082617,33.44,76804.27,39.0,-0.41916,0.00025,18.38149]
[1779664083424,33.44,76804.27,39.0,-0.41916,0.00025,18.38149]
[1779664084280,33.44,76802.45,39.0,-0.41961,0.00025,18.38537]
[1779664084297,33.44,76802.45,39.0,-0.41961,0.00025,18.38537]
[1779664084441,33.44,76802.45,39.0,-0.41961,0.00025,18.38537]
[1779664084455,33.44,76802.45,39.0,-0.41961,0.00025,18.38537]
[1779664084484,33.44,76795.99,39.0,-0.42122,0.00025,18.39899]
[1779664085311,33.44,76795.99,39.0,-0.42122,0.00025,18.39899]
[1779664085315,33.44,76795.99,39.0,-0.42122,0.00025,18.39899]
[1779664086597,33.44,76789.0,39.0,-0.42296,0.00025,18.41343]
[1779664090305,33.44,76789.38,39.0,-0.42287,0.00025,18.41269]
[1779664090316,33.44,76789.38,39.0,-0.42287,0.00025,18.41269]
[1779664090329,33.44,76789.38,39.0,-0.42287,0.00025,18.41269]
[1779664090340,33.44,76789.38,39.0,-0.42287,0.00025,18.41269]
[1779664090479,33.44,76790.64,39.0,-0.42256,0.00025,18.41013]
[1779664091632,33.44,76797.04,39.0,-0.42096,0.00025,18.39687]
[1779664098301,33.44,76796.68,39.0,-0.42105,0.00025,18.3976]
[1779664104459,33.44,76798.2,39.0,-0.42066,0.00025,18.39431]
[1779664104518,33.44,76798.2,39.0,-0.42066,0.00025,18.39431]
[1779664104550,33.44,76798.2,39.0,-0.42066,0.00025,18.39431]
[1779664104663,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664104832,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664104851,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664104967,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664105226,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664105253,33.43,76798.31,39.0,-0.42063,0.00025,18.39405]
[1779664105900,33.43,76824.58,39.0,-0.41411,0.00025,18.33633]
[1779664106737,33.43,76823.79,39.0,-0.41431,0.00025,18.33815]
[1779664107884,33.43,76823.79,39.0,-0.41431,0.00025,18.33815]
[1779664108655,33.43,76821.7,39.0,-0.41483,0.00025,18.34292]
[1779664108931,33.43,76821.7,39.0,-0.41483,0.00025,18.34292]
[1779664110138,33.44,76817.97,39.0,-0.41575,0.00025,18.35134]
[1779664110556,33.44,76817.97,39.0,-0.41575,0.00025,18.35134]
[1779664110746,33.44,76815.62,39.0,-0.41634,0.00025,18.3566]
[1779664110791,33.44,76815.62,39.0,-0.41634,0.00025,18.3566]
[1779664111208,33.44,76815.62,39.0,-0.41634,0.00025,18.3566]
[1779664111273,33.44,76815.62,39.0,-0.41634,0.00025,18.3566]
[1779664111442,33.44,76823.68,39.0,-0.41432,0.00025,18.33358]
[1779664112108,33.44,76832.01,39.0,-0.41226,0.00025,18.31431]
[1779664112704,33.44,76832.01,39.0,-0.41226,0.00025,18.31431]
[1779664112704,33.44,76832.01,39.0,-0.41226,0.00025,18.31431]
[1779664112712,33.44,76832.01,39.0,-0.41226,0.00025,18.31431]
[1779664113727,33.44,76832.15,39.0,-0.41222,0.00025,18.31398]
[1779664118821,33.43,76833.88,39.0,-0.41179,0.00025,18.30988]
[1779664123855,33.43,76833.76,39.0,-0.41182,0.00025,18.31013]
[1779664126136,33.43,76833.87,39.0,-0.41179,0.00025,18.30986]
[1779664126142,33.43,76833.87,39.0,-0.41179,0.00025,18.30986]
[1779664126147,33.43,76833.87,39.0,-0.41179,0.00025,18.30986]
[1779664128117,33.43,76837.3,39.0,-0.41094,0.00025,18.30173]
[1779664128382,33.43,76837.3,39.0,-0.41094,0.00025,18.30173]
[1779664133925,33.43,76835.14,39.0,-0.41147,0.00025,18.30679]
[1779664137565,33.43,76834.98,39.0,-0.41151,0.00025,18.30716]
[1779664139463,33.43,76833.32,39.0,-0.41191,0.00025,18.31105]
[1779664139564,33.43,76828.87,39.0,-0.41302,0.00025,18.32145]
[1779664140520,33.43,76822.64,39.0,-0.41456,0.00025,18.33577]
[1779664144989,33.42,76821.33,39.0,-0.41487,0.00025,18.33865]
[1779664145050,33.42,76821.33,39.0,-0.41487,0.00025,18.33865]
[1779664145069,33.42,76821.33,39.0,-0.41487,0.00025,18.33865]
[1779664145599,33.42,76821.33,39.0,-0.41487,0.00025,18.33865]
[1779664146011,33.42,76814.19,39.0,-0.41664,0.00025,18.35461]
[1779664149272,33.42,76813.69,39.0,-0.41676,0.00025,18.35572]
[1779664155074,33.42,76814.24,39.0,-0.41663,0.00025,18.35451]
[1779664157629,33.42,76814.24,39.0,-0.41663,0.00025,18.35451]
[1779664159125,33.42,76818.3,39.0,-0.41562,0.00025,18.34545]
[1779664162927,33.42,76819.38,39.0,-0.41535,0.00025,18.34303]
[1779664164045,33.42,76822.67,39.0,-0.41454,0.00025,18.33558]
[1779664166511,33.42,76823.53,39.0,-0.41433,0.00025,18.33364]
[1779664166594,33.42,76823.53,39.0,-0.41433,0.00025,18.33364]
[1779664166693,33.42,76822.86,39.0,-0.4145,0.00025,18.33519]
[1779664166776,33.42,76822.86,39.0,-0.4145,0.00025,18.33519]
[1779664166838,33.42,76822.86,39.0,-0.4145,0.00025,18.33519]
[1779664167202,33.42,76835.3,39.0,-0.41142,0.00025,18.30628]
[1779664168623,33.42,76835.3,39.0,-0.41142,0.00025,18.30628]
[1779664169065,33.42,76837.16,39.0,-0.41095,0.00025,18.30185]
[1779664169879,33.42,76837.39,39.0,-0.4109,0.00025,18.3013]
[1779664171488,33.42,76838.68,39.0,-0.41058,0.00025,18.2982]
[1779664174451,33.42,76838.27,39.0,-0.41065,0.00025,18.29429]
[1779664176514,33.42,76839.54,39.0,-0.41034,0.00025,18.29122]
[1779664179244,33.42,76839.41,39.0,-0.41037,0.00025,18.2915]
[1779664179952,33.42,76840.17,39.0,-0.41018,0.00025,18.28966]
[1779664181269,33.42,76839.96,39.0,-0.41023,0.00025,18.29016]
[1779664183797,33.42,76839.99,39.0,-0.41022,0.00025,18.29008]
[1779664183826,33.42,76839.99,39.0,-0.41022,0.00025,18.29008]
[1779664183973,33.42,76839.99,39.0,-0.41022,0.00025,18.29008]
[1779664185827,33.42,76844.63,39.0,-0.40907,0.00025,18.27882]
[1779664189108,33.41,76843.43,39.0,-0.40936,0.00025,18.28169]
[1779664189356,33.41,76838.44,39.0,-0.41059,0.00025,18.2937]
[1779664192628,33.41,76838.0,39.0,-0.4107,0.00025,18.29473]
[1779664193463,33.41,76839.73,39.0,-0.41027,0.00025,18.29057]
[1779664196405,33.41,76846.54,39.0,-0.40858,0.00025,18.27399]
[1779664197181,33.41,76846.54,39.0,-0.40858,0.00025,18.27399]
[1779664202447,33.41,76846.13,39.0,-0.40867,0.00025,18.27486]
[1779664205278,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205303,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205313,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205320,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205341,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205439,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664205498,33.4,76848.9,39.0,-0.40798,0.00025,18.26801]
[1779664206345,33.4,76852.41,39.0,-0.40711,0.00025,18.25928]
[1779664207630,33.4,76851.32,39.0,-0.40738,0.00025,18.26196]
[1779664207853,33.4,76851.82,39.0,-0.40725,0.00025,18.26069]
[1779664208209,33.4,76851.82,39.0,-0.40725,0.00025,18.26069]
[1779664210324,33.4,76851.7,39.0,-0.40728,0.00025,18.26095]
[1779664210396,33.4,76851.7,39.0,-0.40728,0.00025,18.26095]
[1779664211618,33.4,76850.11,39.0,-0.40767,0.00025,18.26484]
[1779664211754,33.39,76847.88,39.0,-0.40821,0.00025,18.27028]
[1779664211769,33.39,76847.88,39.0,-0.40821,0.00025,18.27028]
[1779664211773,33.39,76847.88,39.0,-0.40821,0.00025,18.27028]
[1779664211901,33.39,76847.88,39.0,-0.40821,0.00025,18.27028]
[1779664212065,33.39,76847.88,39.0,-0.40821,0.00025,18.27028]
[1779664213771,33.39,76849.1,39.0,-0.40791,0.00025,18.26725]
[1779664214234,33.39,76849.1,39.0,-0.40791,0.00025,18.26725]
[1779664214644,33.39,76849.1,39.0,-0.40791,0.00025,18.26725]
[1779664217989,33.39,76852.42,39.0,-0.40708,0.00025,18.2589]
[1779664220340,33.39,76856.91,39.0,-0.40597,0.00025,18.24757]
[1779664225350,33.38,76857.01,39.0,-0.40592,0.00025,18.24711]
[1779664225411,33.38,76857.01,39.0,-0.40592,0.00025,18.24711]
[1779664225414,33.38,76857.01,39.0,-0.40592,0.00025,18.24711]
[1779664225421,33.38,76857.01,39.0,-0.40592,0.00025,18.24711]
[1779664225433,33.38,76857.01,39.0,-0.40592,0.00025,18.24711]
[1779664227266,33.38,76860.02,39.0,-0.40517,0.00025,18.23939]
[1779664227879,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664227961,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664228139,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664228175,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664228194,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664228379,33.38,76860.07,39.0,-0.40516,0.00025,18.23922]
[1779664230444,33.38,76867.1,39.0,-0.40342,0.00025,18.22108]
[1779664231390,33.38,76868.02,39.0,-0.4032,0.00025,18.21875]
[1779664236286,33.38,76868.88,39.0,-0.40297,0.00025,18.21168]
[1779664236695,33.38,76871.25,39.0,-0.40238,0.00025,18.20544]
[1779664241421,33.38,76870.32,39.0,-0.40261,0.00025,18.20783]
[1779664241428,33.38,76870.32,39.0,-0.40261,0.00025,18.20783]
[1779664246765,33.38,76863.46,39.0,-0.4043,0.00025,18.22571]
[1779664250040,33.38,76863.31,39.0,-0.40434,0.00025,18.22612]
[1779664255828,33.38,76862.48,39.0,-0.40454,0.00025,18.22819]
[1779664257498,33.38,76862.48,39.0,-0.40454,0.00025,18.22819]
[1779664258849,33.37,76867.2,39.0,-0.40337,0.00025,18.21593]
[1779664262642,33.37,76874.11,39.0,-0.40166,0.00025,18.19769]
[1779664263316,33.37,76874.11,39.0,-0.40166,0.00025,18.19769]
[1779664264919,33.37,76879.94,39.0,-0.40022,0.00025,18.18207]
[1779664270259,33.37,76882.49,39.0,-0.39959,0.00025,18.1751]
[1779664270464,33.37,76877.65,39.0,-0.40078,0.00025,18.18811]
[1779664270934,33.37,76871.18,39.0,-0.40237,0.00025,18.20525]
[1779664275969,33.36,76871.95,39.0,-0.40216,0.00025,18.20307]
[1779664281004,33.36,76872.5,39.0,-0.40201,0.00025,18.20146]
[1779664285212,33.35,76872.51,39.0,-0.402,0.00025,18.20134]
[1779664285731,33.35,76872.51,39.0,-0.402,0.00025,18.20134]
[1779664289191,33.35,76874.77,39.0,-0.40144,0.00025,18.19524]
[1779664289644,33.35,76874.77,39.0,-0.40144,0.00025,18.19524]
[1779664294194,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294242,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294457,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294572,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294576,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294592,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294638,33.34,76875.14,39.0,-0.40131,0.00025,18.18924]
[1779664294678,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664294843,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664294898,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664294941,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664295058,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664295225,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664295249,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664295543,33.34,76873.0,39.0,-0.40184,0.00025,18.19489]
[1779664295699,33.34,76856.55,39.0,-0.4059,0.00025,18.2375]
[1779664296723,33.34,76856.55,39.0,-0.4059,0.00025,18.2375]
[1779664296895,33.34,76852.2,39.0,-0.40698,0.00025,18.24844]
[1779664296897,33.34,76852.2,39.0,-0.40698,0.00025,18.24844]
[1779664303741,33.34,76852.92,39.0,-0.40679,0.00025,18.24655]
[1779664307012,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307017,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307355,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307452,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307505,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307534,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307542,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307571,33.34,76852.0,39.0,-0.40701,0.00025,18.2488]
[1779664307769,33.34,76844.23,39.0,-0.40893,0.00025,18.26797]
[1779664307889,33.34,76844.23,39.0,-0.40893,0.00025,18.26797]
[1779664308341,33.34,76835.74,39.0,-0.41104,0.00025,18.28849]
[1779664309550,33.34,76835.74,39.0,-0.41104,0.00025,18.28849]
[1779664310018,33.34,76838.22,39.0,-0.41042,0.00025,18.28255]
[1779664317257,33.34,76838.87,39.0,-0.41026,0.00025,18.28097]
[1779664322308,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322644,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322689,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322691,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322703,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322774,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664322819,33.34,76838.64,39.0,-0.41032,0.00025,18.28151]
[1779664323306,33.34,76829.0,39.0,-0.41271,0.00025,18.30437]
[1779664324727,33.34,76829.0,39.0,-0.41271,0.00025,18.30437]
[1779664324972,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664325224,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664325226,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664326116,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664326330,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664326378,33.34,76827.18,39.0,-0.41316,0.00025,18.30863]
[1779664327073,33.34,76830.43,39.0,-0.41236,0.00025,18.30105]
[1779664327334,33.34,76839.31,39.0,-0.41015,0.00025,18.27993]
[1779664328763,33.34,76839.31,39.0,-0.41015,0.00025,18.27993]
[1779664328782,33.34,76843.81,39.0,-0.40904,0.00025,18.26898]
[1779664328971,33.34,76843.81,39.0,-0.40904,0.00025,18.26898]
[1779664330977,33.34,76841.32,39.0,-0.40965,0.00025,18.27503]
[1779664336397,33.33,76842.44,39.0,-0.40937,0.00025,18.27223]
[1779664341432,33.33,76844.29,39.0,-0.4089,0.00025,18.26765]
[1779664347474,33.33,76842.87,39.0,-0.40925,0.00025,18.27106]
[1779664352509,33.33,76844.45,39.0,-0.40883,0.00025,18.26229]
[1779664354745,33.33,76844.43,39.0,-0.40884,0.00025,18.26233]
[1779664357223,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357237,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357253,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357290,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357429,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357442,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357506,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357533,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357588,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664357695,33.33,76848.29,39.0,-0.40788,0.00025,18.2528]
[1779664359278,33.33,76849.73,39.0,-0.40752,0.00025,18.24923]
[1779664359783,33.33,76849.73,39.0,-0.40752,0.00025,18.24923]
[1779664360712,33.32,76849.48,39.0,-0.40758,0.00025,18.24983]
[1779664361095,33.32,76849.48,39.0,-0.40758,0.00025,18.24981]
[1779664361181,33.32,76849.48,39.0,-0.40758,0.00025,18.24981]
[1779664361927,33.32,76845.27,39.0,-0.40862,0.00025,18.26019]
[1779664362580,33.32,76839.45,39.0,-0.41007,0.00025,18.27436]
[1779664363197,33.32,76839.45,39.0,-0.41007,0.00025,18.27436]
[1779664367614,33.32,76846.43,39.0,-0.40833,0.00025,18.25727]
[1779664368622,33.32,76840.96,39.0,-0.40968,0.00025,18.27064]
[1779664373659,33.32,76840.14,39.0,-0.40988,0.00025,18.27259]
[1779664378694,33.32,76839.9,39.0,-0.40994,0.00025,18.27312]
[1779664383729,33.32,76840.71,39.0,-0.40973,0.00025,18.27111]
[1779664385743,33.31,76845.72,39.0,-0.40849,0.00025,18.25884]
[1779664388268,33.31,76845.72,39.0,-0.40848,0.00025,18.25879]
[1779664392564,33.31,76847.28,39.0,-0.40809,0.00025,18.25484]
[1779664392599,33.31,76847.28,39.0,-0.40809,0.00025,18.25484]
[1779664392630,33.31,76847.28,39.0,-0.40809,0.00025,18.25484]
[1779664394153,33.31,76849.31,39.0,-0.40758,0.00025,18.24975]
[1779664395091,33.31,76847.92,39.0,-0.40792,0.00025,18.25317]
[1779664400848,33.3,76847.52,39.0,-0.408,0.00025,18.25396]
[1779664405883,33.29,76845.99,39.0,-0.40837,0.00025,18.25762]
[1779664408817,33.29,76846.2,39.0,-0.40832,0.00025,18.25708]
[1779664410978,33.29,76846.34,39.0,-0.40827,0.00025,18.25667]
[1779664411838,33.29,76846.34,39.0,-0.40827,0.00025,18.25667]
[1779664411916,33.29,76846.34,39.0,-0.40827,0.00025,18.25667]
[1779664411989,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412103,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412729,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412735,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412765,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412809,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664412819,33.29,76846.33,39.0,-0.40825,0.00025,18.2518]
[1779664413196,33.29,76850.21,39.0,-0.40729,0.00025,18.24214]
[1779664413211,33.29,76858.09,39.0,-0.40534,0.00025,18.22225]
[1779664414179,33.29,76866.28,39.0,-0.40331,0.00025,18.20107]
[1779664417917,33.29,76870.48,39.0,-0.40226,0.00025,18.18997]
[1779664418831,33.28,76870.27,39.0,-0.40231,0.00025,18.19051]
[1779664419409,33.29,76874.05,39.0,-0.40138,0.00025,18.1805]
[1779664423072,33.29,76870.68,39.0,-0.40221,0.00025,18.18949]
[1779664423078,33.29,76870.68,39.0,-0.40221,0.00025,18.18949]
[1779664423411,33.29,76870.68,39.0,-0.40221,0.00025,18.18949]
[1779664429051,33.29,76867.98,39.0,-0.40288,0.00025,18.19658]
[1779664432430,33.29,76867.68,39.0,-0.40296,0.00025,18.19736]
[1779664438114,33.29,76868.14,39.0,-0.40284,0.00025,18.19616]
[1779664442022,33.29,76867.48,39.0,-0.40301,0.00025,18.19791]
[1779664449191,33.29,76866.83,39.0,-0.40317,0.00025,18.19967]
[1779664453736,33.29,76866.61,39.0,-0.40323,0.00025,18.20027]
[1779664453803,33.29,76866.61,39.0,-0.40323,0.00025,18.20027]
[1779664454511,33.29,76866.61,39.0,-0.40323,0.00025,18.20028]
[1779664454610,33.29,76866.61,39.0,-0.40323,0.00025,18.20028]
[1779664454953,33.29,76858.83,39.0,-0.40516,0.00025,18.22039]
[1779664455836,33.29,76865.49,39.0,-0.40351,0.00025,18.2032]
[1779664462863,33.29,76864.45,39.0,-0.40376,0.00025,18.20588]
[1779664468329,33.29,76863.43,39.0,-0.40401,0.00025,18.20845]
[1779664469466,33.29,76868.37,39.0,-0.40278,0.00025,18.19556]
[1779664475377,33.29,76870.05,39.0,-0.40235,0.00025,18.18623]
[1779664477766,33.29,76870.12,39.0,-0.40233,0.00025,18.18605]
[1779664477821,33.29,76864.22,39.0,-0.40379,0.00025,18.20149]
[1779664478966,33.29,76864.22,39.0,-0.40379,0.00025,18.20149]
[1779664478399,33.29,76869.02,39.0,-0.4026,0.00025,18.18894]
[1779664479141,33.29,76869.02,39.0,-0.4026,0.00025,18.18894]
[1779664484442,33.29,76871.66,39.0,-0.40195,0.00025,18.18196]
[1779664488934,33.29,76871.99,39.0,-0.40187,0.00025,18.1811]
[1779664499547,33.29,76874.68,39.0,-0.4012,0.00025,18.17394]
[1779664500511,33.29,76874.68,39.0,-0.4012,0.00025,18.17394]
[1779664500534,33.29,76874.68,39.0,-0.4012,0.00025,18.17394]
[1779664500630,33.29,76874.68,39.0,-0.4012,0.00025,18.17394]
[1779664500808,33.29,76874.68,39.0,-0.4012,0.00025,18.17394]
[1779664501063,33.29,76875.58,39.0,-0.40098,0.00025,18.17152]
[1779664501752,33.28,76889.78,39.0,-0.39747,0.00025,18.13279]
[1779664502842,33.28,76889.78,39.0,-0.39747,0.00025,18.13279]
[1779664505821,33.29,76889.87,39.0,-0.39745,0.00025,18.13259]
[1779664506181,33.29,76889.79,39.0,-0.39747,0.00025,18.13281]
[1779664506367,33.29,76889.79,39.0,-0.39747,0.00025,18.13281]
[1779664506571,33.29,76889.79,39.0,-0.39747,0.00025,18.13281]
[1779664506593,33.29,76889.79,39.0,-0.39747,0.00025,18.13281]
[1779664506674,33.29,76889.79,39.0,-0.39747,0.00025,18.13281]
[1779664506983,33.29,76898.14,39.0,-0.39541,0.00025,18.10938]
[1779664507436,33.29,76898.14,39.0,-0.39541,0.00025,18.10938]
[1779664508007,33.29,76898.14,39.0,-0.39541,0.00025,18.10938]
[1779664508021,33.29,76898.14,39.0,-0.39541,0.00025,18.10938]
[1779664508021,33.29,76898.14,39.0,-0.39541,0.00025,18.10938]
[1779664507603,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508089,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508107,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508265,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508623,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508996,33.29,76905.77,39.0,-0.39354,0.00025,18.08755]
[1779664508788,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509066,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509078,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509215,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509250,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509718,33.29,76912.32,39.0,-0.39193,0.00025,18.0685]
[1779664509791,33.29,76922.48,39.0,-0.38944,0.00024,18.03835]
[1779664510354,33.29,76922.48,39.0,-0.38944,0.00024,18.03835]
[1779664510438,33.29,76922.48,39.0,-0.38944,0.00024,18.03835]
[1779664511366,33.28,76919.35,39.0,-0.3902,0.00025,18.04767]
[1779664511389,33.28,76919.35,39.0,-0.3902,0.00025,18.04767]
[1779664511480,33.28,76919.35,39.0,-0.3902,0.00025,18.04767]
[1779664511596,33.28,76919.35,39.0,-0.3902,0.00025,18.04767]
[1779664511631,33.28,76927.06,39.0,-0.38831,0.00024,18.02446]
[1779664512700,33.28,76927.06,39.0,-0.38831,0.00024,18.02446]
[1779664513848,33.28,76929.41,39.0,-0.38773,0.00024,18.01727]
[1779664518790,33.28,76925.82,39.0,-0.38859,0.00024,18.02796]
[1779664521214,33.27,76923.96,39.0,-0.38904,0.00024,18.03346]
[1779664521277,33.27,76923.96,39.0,-0.38904,0.00024,18.03346]
[1779664521755,33.27,76923.96,39.0,-0.38904,0.00024,18.03346]
[1779664522238,33.27,76925.93,39.0,-0.38856,0.00024,18.02747]
[1779664524701,33.27,76930.54,39.0,-0.38742,0.00024,18.01338]
[1779664524729,33.27,76930.54,39.0,-0.38742,0.00024,18.01338]
[1779664526733,33.27,76930.39,39.0,-0.38746,0.00024,18.01381]
[1779664527890,33.27,76930.47,39.0,-0.38743,0.00024,18.0135]
[1779664527962,33.27,76930.47,39.0,-0.38743,0.00024,18.0135]
[1779664528126,33.27,76930.46,39.0,-0.38743,0.00024,18.01351]
[1779664528750,33.27,76925.46,39.0,-0.38866,0.00024,18.02868]
[1779664529965,33.27,76925.46,39.0,-0.38866,0.00024,18.02868]
[1779664530631,33.27,76925.58,39.0,-0.38862,0.00024,18.02825]
[1779664534615,33.26,76927.39,39.0,-0.38814,0.00024,18.01775]
[1779664539828,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540369,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540476,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540524,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540526,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540722,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540782,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664540875,33.26,76923.67,39.0,-0.38904,0.00025,18.02884]
[1779664541263,33.26,76921.16,39.0,-0.38966,0.00025,18.03636]
[1779664541438,33.26,76921.16,39.0,-0.38966,0.00025,18.03636]
[1779664541823,33.26,76921.16,39.0,-0.38966,0.00025,18.03636]
[1779664543413,33.26,76921.08,39.0,-0.38967,0.00025,18.03654]
[1779664545327,33.26,76920.64,39.0,-0.38978,0.00025,18.03779]
[1779664548398,33.25,76920.94,39.0,-0.38969,0.00025,18.03679]
[1779664554048,33.25,76921.12,39.0,-0.38964,0.00025,18.03607]
[1779664554829,33.25,76920.82,39.0,-0.38971,0.00025,18.03693]
[1779664554830,33.25,76920.82,39.0,-0.38971,0.00025,18.03693]
[1779664554873,33.25,76920.82,39.0,-0.38971,0.00025,18.03693]
[1779664554902,33.25,76920.82,39.0,-0.38971,0.00025,18.03693]
[1779664554997,33.25,76920.82,39.0,-0.38971,0.00025,18.03693]
[1779664555066,33.25,76911.9,39.0,-0.3919,0.00025,18.06336]
[1779664555946,33.25,76899.9,39.0,-0.39485,0.00025,18.09806]
[1779664557571,33.25,76898.23,39.0,-0.39526,0.00025,18.10284]
[1779664560651,33.25,76897.5,39.0,-0.39544,0.00025,18.10493]
[1779664561230,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561235,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561259,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561449,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561474,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561483,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561493,33.25,76897.01,39.0,-0.39556,0.00025,18.10633]
[1779664561988,33.25,76885.52,39.0,-0.3984,0.00025,18.13843]
[1779664563003,33.25,76878.37,39.0,-0.40017,0.00025,18.15798]
[1779664563480,33.25,76878.37,39.0,-0.40017,0.00025,18.15798]
[1779664563606,33.25,76878.37,39.0,-0.40017,0.00025,18.15798]
[1779664566401,33.25,76877.62,39.0,-0.40036,0.00025,18.16011]
[1779664570771,33.26,76877.28,39.0,-0.40045,0.00025,18.16111]
[1779664572094,33.25,76881.22,39.0,-0.39948,0.00025,18.15043]
[1779664572062,33.25,76876.3,39.0,-0.40069,0.00025,18.16373]
[1779664577097,33.25,76876.51,39.0,-0.40064,0.00025,18.16312]
[1779664578885,33.25,76877.04,39.0,-0.40051,0.00025,18.16169]
[1779664578894,33.25,76877.04,39.0,-0.40051,0.00025,18.16169]
[1779664579926,33.25,76877.04,39.0,-0.40051,0.00025,18.16169]
[1779664582898,33.25,76868.51,39.0,-0.40262,0.00025,18.18442]
[1779664582961,33.25,76868.51,39.0,-0.40262,0.00025,18.18442]
[1779664583056,33.25,76868.51,39.0,-0.40262,0.00025,18.18442]
[1779664583185,33.25,76868.51,39.0,-0.40262,0.00025,18.18443]
[1779664583513,33.25,76868.51,39.0,-0.40262,0.00025,18.18443]
[1779664583611,33.25,76868.51,39.0,-0.40262,0.00025,18.18443]
[1779664583820,33.25,76863.93,39.0,-0.40376,0.00025,18.19643]
[1779664584546,33.25,76863.93,39.0,-0.40376,0.00025,18.19643]
[1779664584616,33.25,76863.93,39.0,-0.40376,0.00025,18.19643]
[1779664585004,33.25,76863.93,39.0,-0.40376,0.00025,18.19643]
[1779664585100,33.26,76857.11,39.0,-0.40545,0.00025,18.21403]
[1779664589970,33.26,76856.62,39.0,-0.40558,0.00025,18.21532]
[1779664589981,33.26,76856.62,39.0,-0.40558,0.00025,18.21532]
[1779664590386,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590408,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590776,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590792,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590863,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590882,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590966,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664590993,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664591072,33.26,76856.68,39.0,-0.40556,0.00025,18.21518]
[1779664592051,33.26,76853.76,39.0,-0.40627,0.00025,18.21772]
[1779664591389,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664592401,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664592719,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664592741,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664592877,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664593045,33.26,76837.16,39.0,-0.41039,0.00025,18.25873]
[1779664592941,33.26,76831.0,39.0,-0.41193,0.00025,18.27344]
[1779664593209,33.26,76839.42,39.0,-0.40983,0.00025,18.25327]
[1779664597388,33.26,76842.74,39.0,-0.409,0.00025,18.24515]
[1779664597406,33.26,76842.74,39.0,-0.409,0.00025,18.24515]
[1779664598060,33.26,76843.39,39.0,-0.40884,0.00025,18.24355]
[1779664602519,33.25,76846.82,39.0,-0.40798,0.00025,18.23501]
[1779664607989,33.25,76843.81,39.0,-0.40872,0.00025,18.24234]
[1779664609258,33.25,76847.99,39.0,-0.40768,0.00025,18.23196]
[1779664610320,33.25,76847.99,39.0,-0.40768,0.00025,18.23194]
[1779664612384,33.25,76847.99,39.0,-0.40767,0.00025,18.23193]
[1779664612387,33.25,76847.99,39.0,-0.40767,0.00025,18.23193]
[1779664612485,33.25,76847.99,39.0,-0.40767,0.00025,18.2319]
[1779664613742,33.25,76847.99,39.0,-0.40767,0.00025,18.2319]
[1779664616016,33.25,76847.99,39.0,-0.40767,0.00025,18.2319]
[1779664616499,33.25,76847.99,39.0,-0.40767,0.00025,18.2319]
[1779664617675,33.25,76844.01,39.0,-0.40866,0.00025,18.24175]
[1779664620629,33.25,76844.24,39.0,-0.4086,0.00025,18.24116]
[1779664620648,33.25,76843.84,39.0,-0.4087,0.00025,18.24213]
[1779664621633,33.25,76843.84,39.0,-0.4087,0.00025,18.24213]
[1779664623491,33.24,76844.28,39.0,-0.40859,0.00025,18.24104]
[1779664623869,33.24,76844.28,39.0,-0.40859,0.00025,18.24104]
[1779664624975,33.24,76844.35,39.0,-0.40857,0.00025,18.24087]
[1779664625017,33.24,76844.35,39.0,-0.40857,0.00025,18.24087]
[1779664625284,33.24,76842.72,39.0,-0.40898,0.00025,18.24487]
[1779664625869,33.24,76842.72,39.0,-0.40898,0.00025,18.24487]
[1779664628276,33.24,76843.85,39.0,-0.4087,0.00025,18.24209]
[1779664628380,33.24,76843.85,39.0,-0.4087,0.00025,18.24209]
[1779664628563,33.24,76843.85,39.0,-0.4087,0.00025,18.24209]
[1779664628576,33.24,76843.85,39.0,-0.4087,0.00025,18.24209]
[1779664628787,33.24,76843.85,39.0,-0.4087,0.00025,18.24209]
[1779664628964,33.24,76849.95,39.0,-0.40718,0.00025,18.22694]
[1779664630129,33.24,76849.95,39.0,-0.40718,0.00025,18.22694]
[1779664630137,33.24,76859.14,39.0,-0.4049,0.00025,18.20362]
[1779664634523,33.24,76861.7,39.0,-0.40426,0.00025,18.19702]
[1779664640546,33.24,76861.87,39.0,-0.40422,0.00025,18.19659]
[1779664642189,33.24,76862.01,39.0,-0.40418,0.00025,18.19623]
[1779664642226,33.24,76862.01,39.0,-0.40418,0.00025,18.19623]
[1779664642378,33.24,76862.01,39.0,-0.40418,0.00025,18.19623]
[1779664643228,33.24,76864.57,39.0,-0.40355,0.00025,18.18957]
[1779664648574,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648596,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648706,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648730,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648818,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648929,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648933,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664648959,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664649127,33.24,76861.32,39.0,-0.40436,0.00025,18.19801]
[1779664649172,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649315,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649341,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649433,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649534,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649553,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649603,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649775,33.24,76861.44,39.0,-0.40433,0.00025,18.19772]
[1779664649958,33.24,76834.66,39.0,-0.41099,0.00025,18.26441]
[1779664651129,33.24,76834.66,39.0,-0.41099,0.00025,18.26441]
[1779664651131,33.24,76834.66,39.0,-0.41099,0.00025,18.26441]
[1779664651152,33.25,76829.81,39.0,-0.41218,0.00025,18.27109]
[1779664651716,33.25,76829.81,39.0,-0.41218,0.00025,18.27109]
[1779664651806,33.25,76829.81,39.0,-0.41218,0.00025,18.27109]
[1779664656299,33.25,76830.84,39.0,-0.41192,0.00025,18.26871]
[1779664660396,33.25,76830.66,39.0,-0.41197,0.00025,18.26916]
[1779664660699,33.25,76835.15,39.0,-0.41086,0.00025,18.2585]
[1779664663811,33.25,76834.64,39.0,-0.41098,0.00025,18.25973]
[1779664664727,33.25,76830.16,39.0,-0.4121,0.00025,18.2704]
[1779664666725,33.25,76830.28,39.0,-0.41207,0.00025,18.27012]
[1779664668874,33.25,76830.78,39.0,-0.41195,0.00025,18.26896]
[1779664671102,33.25,76826.45,39.0,-0.41303,0.00025,18.27916]
[1779664671203,33.25,76826.45,39.0,-0.41303,0.00025,18.27916]
[1779664671237,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664671537,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664671668,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664671829,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664671833,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664671991,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664672148,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664672169,33.25,76826.1,39.0,-0.41312,0.00025,18.28001]
[1779664672011,33.25,76813.95,39.0,-0.41616,0.00025,18.30783]
[1779664672278,33.25,76813.95,39.0,-0.41616,0.00025,18.30783]
[1779664672480,33.25,76813.95,39.0,-0.41616,0.00025,18.30783]
[1779664672623,33.25,76813.95,39.0,-0.41616,0.00025,18.30783]
[1779664673619,33.25,76810.45,39.0,-0.41703,0.00025,18.31563]
[1779664673621,33.25,76810.45,39.0,-0.41703,0.00025,18.31563]
[1779664673821,33.25,76810.45,39.0,-0.41703,0.00025,18.31563]
[1779664677387,33.25,76811.13,39.0,-0.41686,0.00025,18.31409]
[1779664678553,33.25,76811.13,39.0,-0.41686,0.00025,18.31408]
[1779664679117,33.25,76811.13,39.0,-0.41686,0.00025,18.31408]
[1779664679625,33.25,76810.92,39.0,-0.41691,0.00025,18.31454]
[1779664679769,33.25,76810.92,39.0,-0.41691,0.00025,18.31454]
[1779664680180,33.25,76810.92,39.0,-0.41691,0.00025,18.31454]
[1779664680181,33.25,76810.92,39.0,-0.41691,0.00025,18.31454]
[1779664680189,33.25,76810.92,39.0,-0.41691,0.00025,18.31454]
[1779664679833,33.25,76810.85,39.0,-0.41693,0.00025,18.3147]
[1779664681581,33.25,76808.92,39.0,-0.41741,0.00025,18.31897]
[1779664682253,33.25,76809.63,39.0,-0.41723,0.00025,18.31736]
[1779664682383,33.25,76809.63,39.0,-0.41723,0.00025,18.31736]
[1779664682386,33.25,76809.63,39.0,-0.41723,0.00025,18.31736]
[1779664682506,33.25,76809.63,39.0,-0.41723,0.00025,18.31736]
[1779664682990,33.25,76809.63,39.0,-0.41723,0.00025,18.31736]
[1779664683091,33.25,76804.95,39.0,-0.4184,0.00025,18.32766]
[1779664684355,33.25,76802.89,39.0,-0.41891,0.00025,18.33214]
[1779664686639,33.25,76803.32,39.0,-0.41881,0.00025,18.33121]
[1779664686644,33.25,76803.32,39.0,-0.41881,0.00025,18.33121]
[1779664686654,33.25,76803.32,39.0,-0.41881,0.00025,18.33121]
[1779664686792,33.25,76803.32,39.0,-0.41881,0.00025,18.33121]
[1779664687074,33.25,76803.32,39.0,-0.41881,0.00025,18.33121]
[1779664688664,33.25,76803.27,39.0,-0.41882,0.00025,18.33132]
[1779664688665,33.25,76803.27,39.0,-0.41882,0.00025,18.33132]
[1779664688992,33.25,76803.27,39.0,-0.41882,0.00025,18.33132]
[1779664689154,33.25,76803.27,39.0,-0.41882,0.00025,18.33132]
[1779664694938,33.25,76808.68,39.0,-0.41747,0.00025,18.3195]
[1779664696536,33.25,76812.74,39.0,-0.41645,0.00025,18.31048]
[1779664696952,33.25,76812.79,39.0,-0.41644,0.00025,18.31037]
[1779664701409,33.26,76814.4,39.0,-0.41605,0.00025,18.30691]
[1779664707022,33.27,76814.43,39.0,-0.41607,0.00025,18.30706]
[1779664712057,33.28,76817.76,39.0,-0.41523,0.00025,18.29486]
[1779664715765,33.28,76818.69,39.0,-0.41501,0.00025,18.29285]
[1779664719168,33.28,76820.35,39.0,-0.41461,0.00025,18.28915]
[1779664720123,33.29,76827.94,39.0,-0.41272,0.00025,18.27164]
[1779664720461,33.29,76827.94,39.0,-0.41272,0.00025,18.27164]
[1779664721261,33.29,76827.94,39.0,-0.41272,0.00025,18.27164]
[1779664721387,33.29,76831.45,39.0,-0.41185,0.00025,18.26341]
[1779664722116,33.29,76831.45,39.0,-0.41185,0.00025,18.26341]
[1779664722199,33.29,76831.45,39.0,-0.41185,0.00025,18.26341]
[1779664722214,33.29,76836.88,39.0,-0.4105,0.00025,18.25049]
[1779664722447,33.29,76836.88,39.0,-0.4105,0.00025,18.25049]
[1779664722616,33.29,76836.88,39.0,-0.4105,0.00025,18.25049]
[1779664726542,33.29,76839.14,39.0,-0.40994,0.00025,18.24505]
[1779664727951,33.29,76840.16,39.0,-0.40969,0.00025,18.24257]
[1779664730203,33.29,76839.93,39.0,-0.40974,0.00025,18.24313]
[1779664732066,33.29,76842.2,39.0,-0.40918,0.00025,18.23759]
[1779664732147,33.29,76842.2,39.0,-0.40918,0.00025,18.23759]
[1779664734096,33.29,76847.74,39.0,-0.4078,0.00025,18.22393]
[1779664734146,33.29,76847.74,39.0,-0.4078,0.00025,18.22393]
[1779664734185,33.29,76847.74,39.0,-0.4078,0.00025,18.22393]
[1779664734648,33.29,76848.3,39.0,-0.40766,0.00025,18.22253]
[1779664734992,33.29,76848.3,39.0,-0.40766,0.00025,18.22253]
[1779664735006,33.29,76848.3,39.0,-0.40766,0.00025,18.22253]
[1779664735126,33.29,76848.3,39.0,-0.40766,0.00025,18.22253]
[1779664735129,33.29,76848.3,39.0,-0.40766,0.00025,18.22253]
[1779664735234,33.29,76852.41,39.0,-0.40664,0.00025,18.21225]
[1779664737135,33.29,76853.44,39.0,-0.40638,0.00025,18.20962]
[1779664742290,33.28,76855.15,39.0,-0.40594,0.00025,18.20511]
[1779664747322,33.28,76854.97,39.0,-0.40597,0.00025,18.20542]
[1779664752355,33.27,76856.25,39.0,-0.40564,0.00025,18.20202]
[1779664753565,33.27,76856.25,39.0,-0.40564,0.00025,18.20202]
[1779664759274,33.27,76855.61,39.0,-0.40578,0.00025,18.2035]
[1779664759384,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759404,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759480,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759820,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759830,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759941,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664759957,33.26,76855.3,39.0,-0.40586,0.00025,18.20425]
[1779664760414,33.26,76848.17,39.0,-0.40763,0.00025,18.22214]
[1779664762101,33.26,76848.17,39.0,-0.40763,0.00025,18.22214]
[1779664762292,33.26,76848.17,39.0,-0.40763,0.00025,18.22214]
[1779664767026,33.26,76846.27,39.0,-0.40809,0.00025,18.22676]
[1779664769113,33.26,76845.2,39.0,-0.40835,0.00025,18.22937]
[1779664776190,33.25,76845.08,39.0,-0.40835,0.00025,18.22469]
[1779664777087,33.25,76845.04,39.0,-0.40835,0.00025,18.22471]
[1779664777099,33.25,76845.04,39.0,-0.40835,0.00025,18.22471]
[1779664778098,33.25,76845.04,39.0,-0.40835,0.00025,18.22471]
[1779664778128,33.25,76841.39,39.0,-0.40926,0.00025,18.23367]
[1779664779754,33.25,76840.82,39.0,-0.4094,0.00025,18.23506]
[1779664784233,33.25,76840.32,39.0,-0.40953,0.00025,18.23626]
[1779664786541,33.25,76840.29,39.0,-0.40953,0.00025,18.23632]
[1779664788289,33.25,76840.29,39.0,-0.40953,0.00025,18.23631]
[1779664788554,33.25,76840.05,39.0,-0.40959,0.00025,18.23689]
[1779664789619,33.25,76833.44,39.0,-0.41124,0.00025,18.25282]
[1779664792497,33.25,76833.62,39.0,-0.41119,0.00025,18.25239]
[1779664794221,33.25,76833.69,39.0,-0.41118,0.00025,18.25223]
[1779664795532,33.25,76831.11,39.0,-0.41182,0.00025,18.25838]
[1779664795553,33.25,76831.11,39.0,-0.41182,0.00025,18.25838]
[1779664795652,33.25,76831.11,39.0,-0.41182,0.00025,18.25838]
[1779664796743,33.25,76830.51,39.0,-0.41197,0.00025,18.2598]
[1779664797635,33.25,76831.72,39.0,-0.41167,0.00025,18.25694]
[1779664797680,33.25,76839.85,39.0,-0.40964,0.00025,18.23741]
[1779664799155,33.25,76839.85,39.0,-0.40964,0.00025,18.23741]
[1779664799288,33.25,76839.85,39.0,-0.40964,0.00025,18.23741]
[1779664804729,33.25,76840.25,39.0,-0.40954,0.00025,18.2364]
[1779664807991,33.25,76840.18,39.0,-0.40956,0.00025,18.23656]
[1779664812604,33.25,76844.65,39.0,-0.40844,0.00025,18.22558]
[1779664812785,33.25,76845.43,39.0,-0.40825,0.00025,18.22365]
[1779664816340,33.25,76845.46,39.0,-0.40824,0.00025,18.22356]
[1779664818261,33.25,76845.5,39.0,-0.40823,0.00025,18.22342]
[1779664818354,33.25,76845.5,39.0,-0.40823,0.00025,18.22342]
[1779664818392,33.24,76845.5,39.0,-0.40822,0.00025,18.2234]
[1779664818619,33.24,76845.5,39.0,-0.40822,0.00025,18.2234]
[1779664818827,33.24,76851.85,39.0,-0.40664,0.00025,18.20753]
[1779664820898,33.24,76854.01,39.0,-0.40611,0.00025,18.20207]
[1779664822122,33.24,76853.65,39.0,-0.40619,0.00025,18.20297]
[1779664825410,33.24,76857.0,39.0,-0.40536,0.00025,18.19444]
[1779664825420,33.24,76857.0,39.0,-0.40536,0.00025,18.19444]
[1779664825915,33.24,76857.0,39.0,-0.40536,0.00025,18.19444]
[1779664827109,33.24,76858.45,39.0,-0.405,0.00025,18.19072]
[1779664827267,33.24,76869.16,39.0,-0.40234,0.00025,18.16283]
[1779664828454,33.24,76868.71,39.0,-0.40246,0.00025,18.16404]
[1779664828898,33.24,76862.17,39.0,-0.40408,0.00025,18.18116]
[1779664832483,33.24,76862.46,39.0,-0.40399,0.00025,18.17553]
[1779664832762,33.24,76862.46,39.0,-0.40399,0.00025,18.17553]
[1779664834961,33.24,76859.34,39.0,-0.40476,0.00025,18.1836]
[1779664835140,33.24,76859.34,39.0,-0.40476,0.00025,18.1836]
[1779664838801,33.24,76855.06,39.0,-0.40582,0.00025,18.19453]
[1779664840837,33.24,76849.63,39.0,-0.40717,0.00025,18.20822]
[1779664841970,33.24,76849.77,39.0,-0.40714,0.00025,18.20786]
[1779664841981,33.24,76849.77,39.0,-0.40714,0.00025,18.20786]
[1779664842036,33.24,76849.77,39.0,-0.40714,0.00025,18.20786]
[1779664842319,33.24,76849.77,39.0,-0.40714,0.00025,18.20784]
[1779664842410,33.24,76849.77,39.0,-0.40714,0.00025,18.20784]
[1779664843146,33.24,76844.26,39.0,-0.40851,0.00025,18.22154]
[1779664844476,33.24,76845.09,39.0,-0.4083,0.00025,18.21949]
[1779664845416,33.24,76846.62,39.0,-0.40792,0.00025,18.21569]
[1779664845918,33.24,76846.62,39.0,-0.40792,0.00025,18.21569]
[1779664846515,33.24,76847.25,39.0,-0.40776,0.00025,18.21412]
[1779664846546,33.24,76847.25,39.0,-0.40776,0.00025,18.21412]
[1779664852060,33.24,76845.37,39.0,-0.40823,0.00025,18.21877]
[1779664852871,33.24,76845.37,39.0,-0.40823,0.00025,18.21877]
[1779664856091,33.24,76831.93,39.0,-0.41158,0.00025,18.25138]
[1779664857646,33.24,76831.86,39.0,-0.4116,0.00025,18.25155]
[1779664857762,33.24,76831.86,39.0,-0.4116,0.00025,18.25155]
[1779664858637,33.24,76831.49,39.0,-0.41169,0.00025,18.25245]
[1779664858681,33.24,76831.49,39.0,-0.41169,0.00025,18.25245]
[1779664858787,33.24,76831.49,39.0,-0.41169,0.00025,18.25245]
[1779664858887,33.24,76831.49,39.0,-0.41169,0.00025,18.25245]
[1779664859112,33.24,76822.56,39.0,-0.41392,0.00025,18.27338]
[1779664861255,33.24,76821.88,39.0,-0.41409,0.00025,18.27498]
[1779664861260,33.24,76821.88,39.0,-0.41409,0.00025,18.27498]
[1779664867170,33.25,76820.46,39.0,-0.41447,0.00025,18.27845]
[1779664869509,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869576,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869617,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869647,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869699,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869701,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664869761,33.26,76820.0,39.0,-0.41459,0.00025,18.27956]
[1779664870192,33.26,76814.76,39.0,-0.4159,0.00025,18.29149]
[1779664872008,33.26,76814.25,39.0,-0.41603,0.00025,18.29267]
[1779664872011,33.26,76814.25,39.0,-0.41603,0.00025,18.29267]
[1779664874586,33.26,76814.91,39.0,-0.41588,0.00025,18.29129]
[1779664874594,33.26,76814.91,39.0,-0.41588,0.00025,18.29129]
[1779664879356,33.27,76818.12,39.0,-0.41509,0.00025,18.28415]
[1779664880550,33.27,76817.69,39.0,-0.4152,0.00025,18.28519]
[1779664880572,33.27,76817.69,39.0,-0.4152,0.00025,18.28519]
[1779664882873,33.27,76813.36,39.0,-0.41629,0.00025,18.29502]
[1779664886081,33.28,76817.3,39.0,-0.41532,0.00025,18.28625]
[1779664886304,33.28,76817.82,39.0,-0.41519,0.00025,18.2851]
[1779664887343,33.28,76817.82,39.0,-0.41519,0.00025,18.2851]
[1779664887401,33.28,76817.62,39.0,-0.41524,0.00025,18.28558]
[1779664898388,33.3,76815.68,39.0,-0.41575,0.00025,18.28549]
[1779664899607,33.3,76816.15,39.0,-0.41563,0.00025,18.28447]
[1779664901408,33.3,76816.22,39.0,-0.41562,0.00025,18.28434]
[1779664904008,33.31,76817.69,39.0,-0.41526,0.00025,18.28111]
[1779664909992,33.31,76813.98,39.0,-0.4162,0.00025,18.28961]
[1779664911039,33.31,76813.02,39.0,-0.41645,0.00025,18.29183]
[1779664914579,33.32,76808.7,39.0,-0.41754,0.00025,18.30152]
[1779664914583,33.32,76808.7,39.0,-0.41754,0.00025,18.30152]
[1779664914587,33.32,76808.7,39.0,-0.41754,0.00025,18.30152]
[1779664914989,33.32,76808.7,39.0,-0.41754,0.00025,18.30152]
[1779664915091,33.32,76808.58,39.0,-0.41758,0.00025,18.30186]
[1779664916983,33.32,76809.73,39.0,-0.41729,0.00025,18.29932]
[1779664920544,33.32,76816.31,39.0,-0.41565,0.00025,18.28466]
[1779664926542,33.33,76814.89,39.0,-0.41601,0.00025,18.28788]
[1779664926643,33.33,76814.89,39.0,-0.41601,0.00025,18.2879]
[1779664929624,33.33,76814.96,39.0,-0.416,0.00025,18.28781]
[1779664935650,33.34,76815.82,39.0,-0.41581,0.00025,18.28613]
[1779664941692,33.35,76815.72,39.0,-0.41585,0.00025,18.28657]
[1779664945111,33.35,76815.85,39.0,-0.41583,0.00025,18.28631]
[1779664949176,33.36,76815.78,39.0,-0.41586,0.00025,18.28661]
[1779664956847,33.37,76815.64,39.0,-0.4159,0.00025,18.28232]
[1779664956948,33.37,76815.64,39.0,-0.41591,0.00025,18.28243]
[1779664959663,33.37,76815.64,39.0,-0.41591,0.00025,18.28243]
[1779664962329,33.37,76815.51,39.0,-0.41594,0.00025,18.28273]
[1779664963022,33.37,76815.51,39.0,-0.41594,0.00025,18.28273]
[1779664963062,33.37,76815.51,39.0,-0.41594,0.00025,18.28273]
[1779664963215,33.38,76819.31,39.0,-0.415,0.00025,18.27416]
[1779664964266,33.38,76819.31,39.0,-0.415,0.00025,18.27416]
[1779664966255,33.38,76821.71,39.0,-0.4144,0.00025,18.26875]
[1779664966267,33.38,76821.71,39.0,-0.4144,0.00025,18.26875]
[1779664971902,33.39,76822.13,39.0,-0.41432,0.00025,18.26798]
[1779664975878,33.39,76823.63,39.0,-0.41395,0.00025,18.26462]
[1779664975977,33.39,76823.63,39.0,-0.41395,0.00025,18.26462]
[1779664976128,33.39,76823.63,39.0,-0.41395,0.00025,18.26462]
[1779664976173,33.39,76828.21,39.0,-0.41281,0.00025,18.25404]
[1779664977919,33.39,76828.04,39.0,-0.41286,0.00025,18.25445]
[1779664986002,33.4,76829.03,39.0,-0.41263,0.00025,18.2523]
[1779664988524,33.4,76829.22,39.0,-0.41258,0.00025,18.25187]
[1779664989189,33.4,76829.71,39.0,-0.41246,0.00025,18.25075]
[1779664989287,33.4,76829.71,39.0,-0.41246,0.00025,18.25075]
[1779664998085,33.41,76829.12,39.0,-0.41263,0.00025,18.25232]
[1779665002752,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665002846,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665002853,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665002962,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665003018,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665003160,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665003164,33.41,76828.36,39.0,-0.41283,0.00025,18.25418]
[1779665003258,33.41,76822.13,39.0,-0.41438,0.00025,18.26858]
[1779665005050,33.41,76818.76,39.0,-0.41522,0.00025,18.27627]
[1779665005226,33.41,76818.76,39.0,-0.41522,0.00025,18.27627]
[1779665005853,33.41,76818.58,39.0,-0.41527,0.00025,18.27671]
[1779665011179,33.42,76818.48,39.0,-0.41529,0.00025,18.27228]
[1779665016214,33.43,76818.37,39.0,-0.41534,0.00025,18.27269]
[1779665019513,33.43,76814.9,39.0,-0.41621,0.00025,18.28053]
[1779665019610,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019623,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019650,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019673,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019689,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019715,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019726,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019765,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665019830,33.43,76815.22,39.0,-0.41613,0.00025,18.27985]
[1779665020242,33.44,76809.0,39.0,-0.41768,0.00025,18.29363]
[1779665021396,33.44,76809.0,39.0,-0.41768,0.00025,18.29363]
[1779665021467,33.44,76807.39,39.0,-0.41809,0.00025,18.29719]
[1779665021607,33.44,76807.39,39.0,-0.41809,0.00025,18.29719]
[1779665022531,33.44,76807.39,39.0,-0.41809,0.00025,18.29719]
[1779665022558,33.44,76807.39,39.0,-0.41809,0.00025,18.29719]
[1779665023262,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665023698,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665023989,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024271,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024283,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024286,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024310,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024320,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024330,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024408,33.44,76807.2,39.0,-0.41813,0.00025,18.29755]
[1779665024509,33.43,76804.67,39.0,-0.41876,0.00025,18.30299]
[1779665025541,33.43,76796.34,39.0,-0.42083,0.00025,18.32069]
[1779665031568,33.43,76795.99,39.0,-0.42091,0.00025,18.32136]
[1779665039379,33.42,76795.09,39.0,-0.42112,0.00025,18.32309]
[1779665044422,33.42,76796.66,39.0,-0.42072,0.00025,18.31972]
[1779665050238,33.41,76794.28,39.0,-0.42131,0.00025,18.32464]
[1779665053486,33.41,76801.49,39.0,-0.4195,0.00025,18.30933]
[1779665055621,33.41,76801.49,39.0,-0.4195,0.00025,18.3093]
[1779665061417,33.41,76801.42,39.0,-0.41951,0.00025,18.30944]
[1779665064185,33.4,76801.67,39.0,-0.41944,0.00025,18.30881]
[1779665068241,33.4,76801.46,39.0,-0.41949,0.00025,18.30923]
[1779665070503,33.4,76801.46,39.0,-0.41949,0.00025,18.30921]
[1779665076236,33.4,76803.99,39.0,-0.41883,0.00025,18.29886]
[1779665081305,33.4,76808.64,39.0,-0.41767,0.00025,18.28871]
[1779665088601,33.39,76808.16,39.0,-0.41778,0.00025,18.28972]
[1779665089250,33.39,76808.16,39.0,-0.41778,0.00025,18.28972]
[1779665089609,33.39,76808.16,39.0,-0.41778,0.00025,18.28972]
[1779665090198,33.39,76808.16,39.0,-0.41778,0.00025,18.2897]
[1779665095780,33.39,76808.23,39.0,-0.41776,0.00025,18.28949]
[1779665098214,33.39,76808.36,39.0,-0.41772,0.00025,18.2892]
[1779665098449,33.39,76808.36,39.0,-0.41772,0.00025,18.2892]
[1779665098507,33.39,76808.36,39.0,-0.41772,0.00025,18.2892]
[1779665098803,33.39,76803.16,39.0,-0.41902,0.00025,18.30048]
[1779665103067,33.39,76801.18,39.0,-0.41952,0.00025,18.30474]
[1779665106226,33.39,76801.41,39.0,-0.41946,0.00025,18.30428]
[1779665109992,33.39,76802.03,39.0,-0.41931,0.00025,18.303]
[1779665115474,33.4,76801.99,39.0,-0.41933,0.00025,18.30317]
[1779665115488,33.4,76801.99,39.0,-0.41933,0.00025,18.30317]
[1779665120957,33.4,76801.38,39.0,-0.41948,0.00025,18.30448]
[1779665124193,33.4,76803.85,39.0,-0.41886,0.00025,18.29914]
[1779665124989,33.4,76803.96,39.0,-0.41883,0.00025,18.29889]
[1779665125993,33.4,76797.83,39.0,-0.42036,0.00025,18.31196]
[1779665130021,33.39,76792.01,39.0,-0.42181,0.00025,18.32407]
[1779665131186,33.39,76792.01,39.0,-0.42181,0.00025,18.32407]
[1779665131238,33.39,76792.01,39.0,-0.42181,0.00025,18.32407]
[1779665131312,33.39,76792.01,39.0,-0.42181,0.00025,18.32407]
[1779665132035,33.39,76787.29,39.0,-0.42297,0.00025,18.32888]
[1779665136564,33.38,76786.41,39.0,-0.42318,0.00025,18.3306]
[1779665136603,33.38,76786.41,39.0,-0.42318,0.00025,18.3306]
[1779665137324,33.38,76781.45,39.0,-0.42442,0.00025,18.34055]
[1779665137992,33.38,76781.45,39.0,-0.42442,0.00025,18.34055]
[1779665144635,33.38,76777.73,39.0,-0.42534,0.00025,18.34782]
[1779665144835,33.37,76777.18,39.0,-0.42547,0.00025,18.34882]
[1779665144902,33.37,76777.18,39.0,-0.42547,0.00025,18.34882]
[1779665145446,33.37,76777.18,39.0,-0.42547,0.00025,18.34882]
[1779665146646,33.37,76769.98,39.0,-0.42727,0.00025,18.36275]
[1779665147047,33.37,76769.98,39.0,-0.42727,0.00025,18.36275]
[1779665149691,33.37,76769.53,39.0,-0.42738,0.00025,18.3636]
[1779665149797,33.37,76769.68,39.0,-0.42734,0.00025,18.3633]
[1779665149799,33.37,76769.68,39.0,-0.42734,0.00025,18.3633]
[1779665150345,33.37,76768.7,39.0,-0.42759,0.00025,18.36516]
[1779665152215,33.37,76768.92,39.0,-0.42753,0.00025,18.36474]
[1779665152217,33.37,76768.92,39.0,-0.42753,0.00025,18.36474]
[1779665152237,33.37,76768.92,39.0,-0.42753,0.00025,18.36474]
[1779665157215,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158013,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158109,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158121,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158529,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158700,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158707,33.37,76764.43,39.0,-0.42866,0.00025,18.37328]
[1779665158710,33.37,76763.54,39.0,-0.42889,0.00025,18.37496]
[1779665158718,33.37,76763.54,39.0,-0.42889,0.00025,18.37496]
[1779665159330,33.37,76763.54,39.0,-0.42889,0.00025,18.37496]
[1779665159432,33.37,76754.15,39.0,-0.43125,0.00025,18.39219]
[1779665160505,33.37,76754.15,39.0,-0.43125,0.00025,18.39219]
[1779665160530,33.37,76754.15,39.0,-0.43125,0.00025,18.39219]
[1779665160555,33.37,76754.15,39.0,-0.43125,0.00025,18.39219]
[1779665160557,33.37,76754.15,39.0,-0.43125,0.00025,18.39219]
[1779665160894,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665160896,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665161020,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665161645,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665161656,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665161664,33.37,76752.53,39.0,-0.43166,0.00025,18.39512]
[1779665162621,33.37,76751.77,39.0,-0.43186,0.00025,18.39649]
[1779665163256,33.37,76754.04,39.0,-0.43129,0.00025,18.39245]
[1779665165352,33.38,76755.52,39.0,-0.43092,0.00025,18.38981]
[1779665168014,33.38,76755.15,39.0,-0.43102,0.00025,18.39052]
[1779665168293,33.38,76762.94,39.0,-0.42906,0.00025,18.37626]
[1779665171151,33.38,76762.85,39.0,-0.42909,0.00025,18.37645]
[1779665171315,33.38,76763.45,39.0,-0.42894,0.00025,18.37534]
[1779665173429,33.38,76763.55,39.0,-0.42891,0.00025,18.37514]
[1779665174335,33.38,76758.76,39.0,-0.43011,0.00025,18.38398]
[1779665179324,33.38,76756.58,39.0,-0.43065,0.00025,18.38789]
[1779665184405,33.37,76755.64,39.0,-0.43088,0.00025,18.3895]
[1779665189439,33.36,76755.4,39.0,-0.43093,0.00025,18.38984]
[1779665193959,33.36,76755.05,39.0,-0.43099,0.00025,18.38558]
[1779665194036,33.36,76755.05,39.0,-0.43099,0.00025,18.38558]
[1779665194296,33.36,76755.05,39.0,-0.43099,0.00025,18.38558]
[1779665199510,33.35,76756.29,39.0,-0.43067,0.00025,18.38323]
[1779665200802,33.35,76756.81,39.0,-0.43053,0.00025,18.38227]
[1779665206560,33.34,76759.05,39.0,-0.42996,0.00025,18.37808]
[1779665211317,33.34,76758.63,39.0,-0.43006,0.00025,18.37879]
[1779665211365,33.34,76758.63,39.0,-0.43006,0.00025,18.37879]
[1779665211403,33.34,76758.63,39.0,-0.43006,0.00025,18.37879]
[1779665211598,33.34,76751.49,39.0,-0.43185,0.00025,18.39171]
[1779665211832,33.34,76751.49,39.0,-0.43185,0.00025,18.39171]
[1779665212546,33.34,76751.49,39.0,-0.43185,0.00025,18.39171]
[1779665212605,33.34,76745.96,39.0,-0.43325,0.00025,18.40147]
[1779665214662,33.34,76745.01,39.0,-0.43349,0.00025,18.40315]
[1779665218433,33.35,76745.2,39.0,-0.43346,0.00025,18.40291]
[1779665218480,33.35,76745.2,39.0,-0.43346,0.00025,18.40291]
[1779665220843,33.35,76742.22,39.0,-0.43421,0.00025,18.40807]
[1779665220857,33.35,76742.22,39.0,-0.43421,0.00025,18.40807]
[1779665220859,33.35,76742.22,39.0,-0.43421,0.00025,18.40807]
[1779665221989,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222287,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222621,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222670,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222686,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222695,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222835,33.35,76743.3,39.0,-0.43394,0.00025,18.40621]
[1779665222783,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665222888,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223124,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223165,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223184,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223220,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223585,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223748,33.35,76748.75,39.0,-0.43256,0.00025,18.39671]
[1779665223751,33.35,76741.8,39.0,-0.43432,0.00025,18.4088]
[1779665223989,33.35,76741.8,39.0,-0.43432,0.00025,18.4088]
[1779665226479,33.35,76744.75,39.0,-0.43357,0.00025,18.40371]
[1779665226566,33.35,76744.75,39.0,-0.43357,0.00025,18.40371]
[1779665227518,33.35,76746.2,39.0,-0.43321,0.00025,18.40119]
[1779665227999,33.35,76746.16,39.0,-0.43322,0.00025,18.40125]
[1779665228001,33.35,76746.16,39.0,-0.43322,0.00025,18.40125]
[1779665228007,33.35,76746.16,39.0,-0.43322,0.00025,18.40125]
[1779665228046,33.35,76746.16,39.0,-0.43322,0.00025,18.40125]
[1779665228225,33.35,76746.16,39.0,-0.43322,0.00025,18.40125]
[1779665231226,33.36,76748.99,39.0,-0.43251,0.00025,18.39636]
[1779665236698,33.36,76748.99,39.0,-0.43253,0.00025,18.39647]
[1779665241828,33.37,76750.73,39.0,-0.4321,0.00025,18.39352]
[1779665246864,33.38,76752.08,39.0,-0.43178,0.00025,18.39123]
[1779665248044,33.38,76752.08,39.0,-0.43178,0.00025,18.39123]
[1779665249498,33.38,76751.95,39.0,-0.43181,0.00025,18.39148]
[1779665249505,33.38,76751.95,39.0,-0.43181,0.00025,18.39148]
[1779665249510,33.38,76751.95,39.0,-0.43181,0.00025,18.39148]
[1779665249527,33.38,76751.95,39.0,-0.43181,0.00025,18.39148]
[1779665249536,33.38,76751.95,39.0,-0.43181,0.00025,18.39148]
[1779665249656,33.38,76752.71,39.0,-0.43162,0.00025,18.39015]
[1779665249923,33.38,76752.71,39.0,-0.43162,0.00025,18.39015]
[1779665250163,33.38,76758.58,39.0,-0.43015,0.00025,18.37951]
[1779665251074,33.38,76758.58,39.0,-0.43015,0.00025,18.37951]
[1779665251901,33.38,76759.04,39.0,-0.43001,0.00025,18.37382]
[1779665253766,33.38,76752.38,39.0,-0.43168,0.00025,18.38584]
[1779665258319,33.38,76755.0,39.0,-0.43102,0.00025,18.38109]
[1779665258926,33.38,76756.26,39.0,-0.4307,0.00025,18.3788]
[1779665258928,33.38,76756.26,39.0,-0.4307,0.00025,18.3788]
[1779665258937,33.38,76756.26,39.0,-0.4307,0.00025,18.3788]
[1779665259024,33.38,76756.26,39.0,-0.4307,0.00025,18.3788]
[1779665259323,33.38,76756.26,39.0,-0.4307,0.00025,18.3788]
[1779665259415,33.37,76754.39,39.0,-0.43117,0.00025,18.38217]
[1779665260323,33.37,76754.39,39.0,-0.43117,0.00025,18.38217]
[1779665267011,33.37,76750.4,39.0,-0.43217,0.00025,18.38929]
[1779665272050,33.38,76752.5,39.0,-0.43166,0.00025,18.38567]
[1779665277085,33.39,76753.06,39.0,-0.43153,0.00025,18.38477]
[1779665278043,33.39,76753.06,39.0,-0.43153,0.00025,18.38477]
[1779665280190,33.39,76752.87,39.0,-0.43158,0.00025,18.38516]
[1779665281175,33.39,76752.96,39.0,-0.43156,0.00025,18.38502]
[1779665281209,33.39,76752.96,39.0,-0.43156,0.00025,18.38502]
[1779665281218,33.39,76752.96,39.0,-0.43156,0.00025,18.38502]
[1779665281236,33.39,76752.96,39.0,-0.43156,0.00025,18.38502]
[1779665281310,33.4,76752.96,39.0,-0.43157,0.00025,18.38504]
[1779665282298,33.39,76757.44,39.0,-0.43044,0.00025,18.37693]
[1779665287259,33.39,76761.68,39.0,-0.42936,0.00025,18.36902]
[1779665293198,33.38,76765.32,39.0,-0.42843,0.00025,18.36212]
[1779665300248,33.37,76765.35,39.0,-0.42841,0.00025,18.36195]
[1779665305283,33.37,76765.35,39.0,-0.4284,0.00025,18.36188]
[1779665310561,33.36,76766.4,39.0,-0.42813,0.00025,18.35984]
[1779665315164,33.36,76766.14,39.0,-0.42817,0.00025,18.35543]
[1779665316627,33.36,76768.69,39.0,-0.42753,0.00025,18.35057]
[1779665316639,33.36,76768.69,39.0,-0.42753,0.00025,18.35057]
[1779665316729,33.36,76768.69,39.0,-0.42753,0.00025,18.35057]
[1779665316797,33.36,76773.49,39.0,-0.42632,0.00025,18.3413]
[1779665317368,33.36,76780.33,39.0,-0.4246,0.00025,18.3278]
[1779665319943,33.36,76779.92,39.0,-0.4247,0.00025,18.3286]
[1779665324043,33.35,76785.84,39.0,-0.42321,0.00025,18.3166]
[1779665324854,33.35,76785.84,39.0,-0.42321,0.00025,18.3166]
[1779665325424,33.35,76790.38,39.0,-0.42206,0.00025,18.30726]
[1779665326447,33.35,76790.38,39.0,-0.42206,0.00025,18.30726]
[1779665328472,33.35,76794.85,39.0,-0.42094,0.00025,18.2979]
[1779665330482,33.35,76795.02,39.0,-0.42089,0.00025,18.29752]
[1779665331466,33.35,76800.36,39.0,-0.41955,0.00025,18.28616]
[1779665332552,33.35,76800.36,39.0,-0.41955,0.00025,18.28616]
[1779665335598,33.34,76801.4,39.0,-0.41929,0.00025,18.28391]
[1779665335991,33.34,76801.33,39.0,-0.41931,0.00025,18.28405]
[1779665336501,33.34,76792.01,39.0,-0.42164,0.00025,18.30375]
[1779665337645,33.34,76792.01,39.0,-0.42164,0.00025,18.30375]
[1779665338087,33.34,76791.81,39.0,-0.42169,0.00025,18.30415]
[1779665340094,33.34,76790.8,39.0,-0.42194,0.00025,18.30623]
[1779665340097,33.34,76790.8,39.0,-0.42194,0.00025,18.30623]
[1779665344203,33.34,76792.57,39.0,-0.42149,0.00025,18.3025]
[1779665344227,33.34,76792.57,39.0,-0.42149,0.00025,18.3025]
[1779665345943,33.34,76794.79,39.0,-0.42093,0.00025,18.29783]
[1779665346333,33.34,76794.79,39.0,-0.42093,0.00025,18.29783]
[1779665346754,33.34,76794.79,39.0,-0.42093,0.00025,18.29783]
[1779665348944,33.34,76795.29,39.0,-0.4208,0.00025,18.29675]
[1779665350134,33.34,76795.29,39.0,-0.4208,0.00025,18.29673]
[1779665355635,33.33,76797.58,39.0,-0.42022,0.00025,18.29181]
[1779665360670,33.33,76797.19,39.0,-0.42031,0.00025,18.29259]
[1779665362052,33.33,76797.19,39.0,-0.42031,0.00025,18.29259]
[1779665362308,33.33,76797.19,39.0,-0.42031,0.00025,18.29259]
[1779665362526,33.33,76797.19,39.0,-0.42031,0.00025,18.29259]
[1779665362726,33.33,76797.19,39.0,-0.42031,0.00025,18.29259]
[1779665362803,33.33,76789.8,39.0,-0.42216,0.00025,18.30805]
[1779665365882,33.33,76788.15,39.0,-0.42258,0.00025,18.31142]
[1779665366712,33.33,76783.67,39.0,-0.4237,0.00025,18.32054]
[1779665367933,33.33,76783.67,39.0,-0.4237,0.00025,18.32054]
[1779665376782,33.33,76780.12,39.0,-0.42457,0.00025,18.32283]
[1779665377110,33.33,76780.12,39.0,-0.42457,0.00025,18.32283]
[1779665377200,33.33,76780.12,39.0,-0.42457,0.00025,18.32283]
[1779665377282,33.33,76780.12,39.0,-0.42457,0.00025,18.32283]
[1779665377789,33.33,76790.46,39.0,-0.42198,0.00025,18.30179]
[1779665378863,33.33,76790.46,39.0,-0.42198,0.00025,18.30179]
[1779665384338,33.33,76786.95,39.0,-0.42286,0.00025,18.30899]
[1779665386858,33.33,76783.41,39.0,-0.42374,0.00025,18.31619]
[1779665388866,33.33,76775.44,39.0,-0.42575,0.00025,18.33208]
[1779665393911,33.32,76773.82,39.0,-0.42615,0.00025,18.33523]
[1779665395569,33.32,76773.14,39.0,-0.42632,0.00025,18.33655]
[1779665398769,33.32,76774.65,39.0,-0.42594,0.00025,18.33355]
[1779665403980,33.32,76775.58,39.0,-0.4257,0.00025,18.33169]
[1779665406905,33.32,76774.81,39.0,-0.42589,0.00025,18.3332]
[1779665407645,33.32,76775.33,39.0,-0.42576,0.00025,18.33218]
[1779665413054,33.32,76775.52,39.0,-0.42571,0.00025,18.33179]
[1779665416469,33.32,76775.88,39.0,-0.42562,0.00025,18.33107]
[1779665416597,33.32,76775.88,39.0,-0.42562,0.00025,18.33107]
[1779665416904,33.32,76775.88,39.0,-0.42562,0.00025,18.33107]
[1779665417142,33.32,76775.88,39.0,-0.42562,0.00025,18.33107]
[1779665417654,33.32,76775.88,39.0,-0.42562,0.00025,18.33107]
[1779665417950,33.32,76767.76,39.0,-0.42766,0.00025,18.3468]
[1779665423127,33.31,76766.74,39.0,-0.42792,0.00025,18.3487]
[1779665425749,33.31,76766.81,39.0,-0.4279,0.00025,18.34856]
[1779665429449,33.31,76767.16,39.0,-0.42781,0.00025,18.34787]
[1779665432925,33.31,76766.89,39.0,-0.42786,0.00025,18.34352]
[1779665433932,33.31,76766.72,39.0,-0.4279,0.00025,18.34383]
[1779665433949,33.31,76766.72,39.0,-0.4279,0.00025,18.34383]
[1779665433990,33.31,76766.72,39.0,-0.4279,0.00025,18.34383]
[1779665434004,33.31,76766.72,39.0,-0.4279,0.00025,18.34383]
[1779665433998,33.31,76772.01,39.0,-0.42657,0.00025,18.33366]
[1779665434236,33.31,76778.43,39.0,-0.42495,0.00025,18.32105]
[1779665437395,33.31,76780.86,39.0,-0.42433,0.00025,18.31617]
[1779665439198,33.31,76780.84,39.0,-0.42434,0.00025,18.31619]
[1779665442367,33.31,76780.9,39.0,-0.42432,0.00025,18.31605]
[1779665442425,33.31,76780.9,39.0,-0.42432,0.00025,18.31605]
[1779665442709,33.31,76780.9,39.0,-0.42432,0.00025,18.31605]
[1779665443478,33.3,76781.48,39.0,-0.42417,0.00025,18.31485]
[1779665443818,33.3,76800.35,39.0,-0.41943,0.00025,18.2756]
[1779665444769,33.3,76807.47,39.0,-0.41764,0.00025,18.26013]
[1779665445180,33.3,76807.47,39.0,-0.41764,0.00025,18.26013]
[1779665445243,33.3,76807.47,39.0,-0.41764,0.00025,18.26013]
[1779665445485,33.3,76807.47,39.0,-0.41764,0.00025,18.26013]
[1779665445761,33.3,76807.47,39.0,-0.41764,0.00025,18.26013]
[1779665446195,33.3,76810.74,39.0,-0.41683,0.00025,18.25291]
[1779665447970,33.31,76811.47,39.0,-0.41665,0.00025,18.25139]
[1779665447981,33.31,76811.47,39.0,-0.41665,0.00025,18.25139]
[1779665448029,33.31,76811.47,39.0,-0.41665,0.00025,18.25139]
[1779665449000,33.31,76817.91,39.0,-0.41505,0.00025,18.23702]
[1779665451836,33.32,76818.61,39.0,-0.41488,0.00025,18.23546]
[1779665452472,33.32,76817.96,39.0,-0.41505,0.00025,18.23697]
[1779665458140,33.33,76817.76,39.0,-0.41512,0.00025,18.23763]
[1779665460889,33.33,76815.59,39.0,-0.41567,0.00025,18.24261]
[1779665460985,33.33,76815.59,39.0,-0.41567,0.00025,18.24261]
[1779665461128,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461133,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461139,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461278,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461377,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461649,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665462014,33.33,76815.72,39.0,-0.41564,0.00025,18.24239]
[1779665461897,33.33,76807.16,39.0,-0.41778,0.00025,18.26143]
[1779665462271,33.33,76807.16,39.0,-0.41778,0.00025,18.26143]
[1779665463006,33.33,76807.16,39.0,-0.41778,0.00025,18.26143]
[1779665463034,33.34,76816.14,39.0,-0.41554,0.00025,18.24149]
[1779665463118,33.34,76816.14,39.0,-0.41554,0.00025,18.24149]
[1779665463423,33.34,76816.14,39.0,-0.41554,0.00025,18.24149]
[1779665463427,33.34,76816.14,39.0,-0.41554,0.00025,18.24149]
[1779665463429,33.34,76816.14,39.0,-0.41554,0.00025,18.24149]
[1779665463522,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665464255,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665464294,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665464375,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665464514,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665464548,33.34,76826.26,39.0,-0.41302,0.00025,18.21831]
[1779665465003,33.34,76834.56,39.0,-0.41095,0.00025,18.19876]
[1779665465190,33.34,76834.56,39.0,-0.41095,0.00025,18.19876]
[1779665465295,33.34,76834.56,39.0,-0.41095,0.00025,18.19876]
[1779665466406,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665466411,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665466482,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665466640,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665466665,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665467009,33.34,76838.12,39.0,-0.41006,0.00025,18.1902]
[1779665467456,33.34,76826.67,39.0,-0.41292,0.00025,18.2174]
[1779665468991,33.34,76826.67,39.0,-0.41292,0.00025,18.2174]
[1779665470370,33.34,76827.26,39.0,-0.41278,0.00025,18.21607]
[1779665472259,33.34,76831.62,39.0,-0.41169,0.00025,18.20586]
[1779665472866,33.34,76831.62,39.0,-0.41169,0.00025,18.20586]
[1779665475450,33.34,76832.15,39.0,-0.41156,0.00025,18.20464]
[1779665475905,33.34,76832.15,39.0,-0.41156,0.00025,18.20464]
[1779665476327,33.35,76832.15,39.0,-0.41157,0.00025,18.20467]
[1779665476384,33.35,76832.15,39.0,-0.41157,0.00025,18.20467]
[1779665476661,33.35,76832.15,39.0,-0.41157,0.00025,18.20467]
[1779665476919,33.35,76832.15,39.0,-0.41157,0.00025,18.20467]
[1779665477393,33.35,76830.92,39.0,-0.41188,0.00025,18.2076]
[1779665477525,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478138,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478258,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478398,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478416,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478520,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478764,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478976,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665478989,33.35,76837.25,39.0,-0.4103,0.00025,18.19253]
[1779665479994,33.35,76841.14,39.0,-0.40933,0.00025,18.18312]
[1779665479996,33.35,76841.14,39.0,-0.40933,0.00025,18.18312]
[1779665480047,33.35,76847.48,39.0,-0.40775,0.00025,18.16753]
[1779665481510,33.35,76846.85,39.0,-0.40791,0.00025,18.1691]
[1779665483856,33.35,76849.46,39.0,-0.40726,0.00025,18.1626]
[1779665483996,33.35,76849.46,39.0,-0.40726,0.00025,18.1626]
[1779665484042,33.35,76849.46,39.0,-0.40726,0.00025,18.1626]
[1779665484967,33.35,76849.53,39.0,-0.40724,0.00025,18.16242]
[1779665488109,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488123,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488194,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488211,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488228,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488337,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488409,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488430,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488441,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488550,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488621,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665488705,33.35,76848.43,39.0,-0.40751,0.00025,18.16514]
[1779665489034,33.35,76865.91,39.0,-0.40317,0.00025,18.12056]
[1779665489609,33.35,76871.17,39.0,-0.40187,0.00025,18.10673]
[1779665490401,33.35,76871.17,39.0,-0.40187,0.00025,18.10673]
[1779665494394,33.34,76871.05,39.0,-0.40187,0.00025,18.10208]
[1779665496134,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496141,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496279,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496351,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496433,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496535,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496672,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496718,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665496740,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665497044,33.34,76873.85,39.0,-0.40117,0.00025,18.09461]
[1779665497011,33.34,76887.43,39.0,-0.39781,0.00025,18.05774]
[1779665497088,33.34,76887.43,39.0,-0.39781,0.00025,18.05774]
[1779665497639,33.34,76887.43,39.0,-0.39781,0.00025,18.05774]
[1779665497752,33.34,76887.43,39.0,-0.39781,0.00025,18.05774]
[1779665497764,33.34,76896.08,39.0,-0.39568,0.00025,18.03363]
[1779665498765,33.34,76896.08,39.0,-0.39568,0.00025,18.03363]
[1779665498866,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665499199,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665499462,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665499464,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665499467,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665499930,33.34,76904.95,39.0,-0.39349,0.00025,18.00835]
[1779665500298,33.34,76902.63,39.0,-0.39406,0.00025,18.01502]
[1779665501300,33.34,76900.14,39.0,-0.39468,0.00025,18.02215]
[1779665501606,33.34,76900.14,39.0,-0.39468,0.00025,18.02215]
[1779665501992,33.34,76900.14,39.0,-0.39468,0.00025,18.02215]
[1779665502006,33.34,76899.79,39.0,-0.39476,0.00025,18.02316]
[1779665502701,33.34,76892.87,39.0,-0.39647,0.00025,18.04271]
[1779665504716,33.34,76898.91,39.0,-0.39498,0.00025,18.02566]
[1779665509751,33.34,76897.84,39.0,-0.39525,0.00025,18.02871]
[1779665514786,33.35,76899.64,39.0,-0.3948,0.00025,18.02362]
[1779665518772,33.35,76899.68,39.0,-0.3948,0.00025,18.02352]
[1779665518809,33.35,76899.68,39.0,-0.3948,0.00025,18.02352]
[1779665519936,33.35,76895.75,39.0,-0.39577,0.00025,18.03466]
[1779665520096,33.35,76888.39,39.0,-0.39758,0.00025,18.05521]
[1779665520828,33.35,76881.92,39.0,-0.39918,0.00025,18.07297]
[1779665521716,33.35,76881.92,39.0,-0.39918,0.00025,18.07297]
[1779665521735,33.35,76881.92,39.0,-0.39918,0.00025,18.07297]
[1779665522276,33.35,76880.36,39.0,-0.39957,0.00025,18.07719]
[1779665522842,33.34,76875.71,39.0,-0.40072,0.00025,18.08971]
[1779665523516,33.34,76875.71,39.0,-0.40072,0.00025,18.08971]
[1779665525000,33.34,76879.96,39.0,-0.39966,0.00025,18.0782]
[1779665525991,33.34,76878.29,39.0,-0.40007,0.00025,18.08269]
[1779665532912,33.33,76877.54,39.0,-0.40024,0.00025,18.08449]
[1779665537947,33.33,76876.78,39.0,-0.40041,0.00025,18.08636]
[1779665539038,33.33,76876.78,39.0,-0.40041,0.00025,18.08636]
[1779665539890,33.33,76877.85,39.0,-0.40014,0.00025,18.08344]
[1779665539963,33.33,76884.34,39.0,-0.39853,0.00025,18.06575]
[1779665541423,33.33,76884.33,39.0,-0.39853,0.00025,18.06574]
[1779665541746,33.33,76884.33,39.0,-0.39853,0.00025,18.06574]
[1779665544428,33.32,76883.49,39.0,-0.39874,0.00025,18.068]
[1779665544653,33.32,76883.49,39.0,-0.39874,0.00025,18.068]
[1779665545325,33.32,76883.49,39.0,-0.39874,0.00025,18.068]
[1779665545686,33.32,76883.49,39.0,-0.39874,0.00025,18.068]
[1779665546609,33.32,76885.55,39.0,-0.39823,0.00025,18.06233]
[1779665547178,33.32,76886.08,39.0,-0.39809,0.00025,18.06087]
[1779665547209,33.32,76886.08,39.0,-0.39809,0.00025,18.06087]
[1779665548088,33.32,76886.08,39.0,-0.39809,0.00025,18.06087]
[1779665548091,33.32,76886.08,39.0,-0.39809,0.00025,18.06087]
[1779665549569,33.32,76891.95,39.0,-0.39664,0.00025,18.04452]
[1779665553947,33.32,76892.99,39.0,-0.39635,0.00025,18.03662]
[1779665553956,33.32,76892.99,39.0,-0.39635,0.00025,18.03662]
[1779665555261,33.32,76894.24,39.0,-0.39604,0.00025,18.03308]
[1779665555265,33.32,76894.24,39.0,-0.39604,0.00025,18.03308]
[1779665556283,33.32,76897.99,39.0,-0.39511,0.00025,18.02247]
[1779665558985,33.32,76897.55,39.0,-0.39522,0.00025,18.0237]
[1779665562610,33.32,76889.83,39.0,-0.39713,0.00025,18.04535]
[1779665563379,33.32,76890.28,39.0,-0.39701,0.00025,18.04409]
[1779665563458,33.32,76890.28,39.0,-0.39701,0.00025,18.04409]
[1779665564135,33.32,76882.2,39.0,-0.39901,0.00025,18.06635]
[1779665564627,33.32,76882.2,39.0,-0.39901,0.00025,18.06635]
[1779665567522,33.31,76877.84,39.0,-0.40008,0.00025,18.0781]
[1779665568289,33.31,76877.84,39.0,-0.40008,0.00025,18.0781]
[1779665570321,33.31,76875.04,39.0,-0.40077,0.00025,18.08556]
[1779665570936,33.31,76875.04,39.0,-0.40077,0.00025,18.08556]
[1779665571016,33.31,76875.04,39.0,-0.40077,0.00025,18.08556]
[1779665572044,33.31,76876.48,39.0,-0.40041,0.00025,18.08166]
[1779665572072,33.31,76876.48,39.0,-0.40041,0.00025,18.08166]
[1779665572078,33.31,76876.48,39.0,-0.40041,0.00025,18.08166]
[1779665572088,33.31,76881.62,39.0,-0.39913,0.00025,18.0677]
[1779665572298,33.31,76887.07,39.0,-0.39778,0.00025,18.0527]
[1779665576796,33.31,76890.31,39.0,-0.39698,0.00025,18.04365]
[1779665576799,33.31,76890.31,39.0,-0.39698,0.00025,18.04365]
[1779665577703,33.31,76889.41,39.0,-0.3972,0.00025,18.04615]
[1779665577801,33.31,76889.41,39.0,-0.3972,0.00025,18.04615]
[1779665577921,33.31,76889.41,39.0,-0.3972,0.00025,18.04615]
[1779665579472,33.31,76885.2,39.0,-0.39824,0.00025,18.05777]
[1779665579529,33.31,76880.54,39.0,-0.39939,0.00025,18.0705]
[1779665580522,33.31,76880.54,39.0,-0.39939,0.00025,18.0705]
[1779665580869,33.31,76880.54,39.0,-0.39939,0.00025,18.0705]
[1779665585556,33.3,76884.96,39.0,-0.39829,0.00025,18.05828]
[1779665586188,33.3,76883.79,39.0,-0.39857,0.00025,18.06147]
[1779665586189,33.3,76883.79,39.0,-0.39857,0.00025,18.06147]
[1779665586290,33.3,76875.45,39.0,-0.40064,0.00025,18.08409]
[1779665587269,33.3,76875.45,39.0,-0.40064,0.00025,18.08409]
[1779665587398,33.3,76875.45,39.0,-0.40064,0.00025,18.08409]
[1779665587703,33.3,76875.45,39.0,-0.40064,0.00025,18.08409]
[1779665588305,33.3,76883.59,39.0,-0.39861,0.00025,18.06192]
[1779665590922,33.3,76883.4,39.0,-0.39866,0.00025,18.06242]
[1779665590926,33.3,76883.4,39.0,-0.39866,0.00025,18.06242]
[1779665596361,33.29,76881.5,39.0,-0.39912,0.00025,18.06746]
[1779665599641,33.29,76880.09,39.0,-0.39947,0.00025,18.0713]
[1779665603073,33.29,76880.65,39.0,-0.39932,0.00025,18.06972]
[1779665603092,33.29,76880.65,39.0,-0.39932,0.00025,18.06972]
[1779665603239,33.29,76881.13,39.0,-0.3992,0.00025,18.06842]
[1779665603410,33.29,76874.34,39.0,-0.40089,0.00025,18.08678]
[1779665606793,33.29,76871.92,39.0,-0.40149,0.00025,18.09322]
[1779665606873,33.29,76871.92,39.0,-0.40149,0.00025,18.09322]
[1779665610699,33.29,76866.19,39.0,-0.40291,0.00025,18.10831]
[1779665617146,33.28,76862.14,39.0,-0.40388,0.00025,18.11385]
[1779665619037,33.28,76861.28,39.0,-0.40409,0.00025,18.11604]
[1779665621513,33.28,76859.2,39.0,-0.4046,0.00025,18.12134]
[1779665622128,33.28,76859.2,39.0,-0.4046,0.00025,18.12134]
[1779665622667,33.28,76850.99,39.0,-0.40664,0.00025,18.1422]
[1779665628490,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665628942,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665628980,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665628998,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665629123,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665629124,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665629129,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665629130,33.27,76852.4,39.0,-0.40628,0.00025,18.13849]
[1779665629206,33.27,76843.76,39.0,-0.40843,0.00025,18.16005]
[1779665630129,33.27,76843.76,39.0,-0.40843,0.00025,18.16005]
[1779665630183,33.27,76843.76,39.0,-0.40843,0.00025,18.16005]
[1779665630157,33.27,76831.72,39.0,-0.41144,0.00025,18.18919]
[1779665630951,33.27,76831.72,39.0,-0.41144,0.00025,18.18919]
[1779665630957,33.27,76831.72,39.0,-0.41144,0.00025,18.18919]
[1779665631444,33.27,76828.2,39.0,-0.41232,0.00025,18.19755]
[1779665633294,33.27,76827.54,39.0,-0.41249,0.00025,18.19917]
[1779665633968,33.27,76827.54,39.0,-0.41249,0.00025,18.19917]
[1779665635052,33.28,76826.04,39.0,-0.41287,0.00025,18.20271]
[1779665635155,33.28,76826.04,39.0,-0.41287,0.00025,18.20271]
[1779665637400,33.28,76825.39,39.0,-0.41304,0.00025,18.20433]
[1779665638314,33.28,76825.39,39.0,-0.41304,0.00025,18.20436]
[1779665643692,33.29,76828.0,39.0,-0.41241,0.00025,18.19844]
[1779665645014,33.29,76828.0,39.0,-0.41241,0.00025,18.19844]
[1779665645320,33.29,76828.0,39.0,-0.41241,0.00025,18.19847]
[1779665645334,33.29,76828.0,39.0,-0.41241,0.00025,18.19847]
[1779665645412,33.29,76828.0,39.0,-0.41241,0.00025,18.19847]
[1779665645706,33.29,76816.12,39.0,-0.41539,0.00025,18.22592]
[1779665647674,33.29,76814.12,39.0,-0.41589,0.00025,18.23043]
[1779665647690,33.29,76814.12,39.0,-0.41589,0.00025,18.23043]
[1779665647784,33.29,76814.12,39.0,-0.41589,0.00025,18.23043]
[1779665647966,33.29,76814.12,39.0,-0.41589,0.00025,18.23043]
[1779665648034,33.29,76814.12,39.0,-0.41589,0.00025,18.23043]
[1779665648727,33.29,76809.29,39.0,-0.4171,0.00025,18.24122]
[1779665649703,33.29,76809.29,39.0,-0.4171,0.00025,18.24122]
[1779665652756,33.29,76821.97,39.0,-0.41391,0.00025,18.21241]
[1779665653875,33.29,76821.97,39.0,-0.41391,0.00025,18.21241]
[1779665655823,33.29,76822.43,39.0,-0.4138,0.00025,18.21133]
[1779665655881,33.29,76822.43,39.0,-0.4138,0.00025,18.21133]
[1779665655943,33.29,76822.43,39.0,-0.4138,0.00025,18.21133]
[1779665656784,33.29,76829.36,39.0,-0.41207,0.00025,18.19524]
[1779665657276,33.29,76829.36,39.0,-0.41207,0.00025,18.19524]
[1779665657339,33.29,76829.36,39.0,-0.41207,0.00025,18.19524]
[1779665657386,33.29,76829.36,39.0,-0.41207,0.00025,18.19524]
[1779665658119,33.29,76829.36,39.0,-0.41207,0.00025,18.19524]
[1779665658188,33.29,76823.71,39.0,-0.41349,0.00025,18.20849]
[1779665658798,33.29,76819.13,39.0,-0.41464,0.00025,18.21907]
[1779665660574,33.29,76819.54,39.0,-0.41454,0.00025,18.21816]
[1779665665847,33.3,76819.56,39.0,-0.41455,0.00025,18.21831]
[1779665671889,33.31,76819.88,39.0,-0.41447,0.00025,18.21288]
[1779665672385,33.31,76819.88,39.0,-0.41447,0.00025,18.21288]
[1779665678237,33.32,76823.87,39.0,-0.41349,0.00025,18.20384]
[1779665678249,33.32,76823.87,39.0,-0.41349,0.00025,18.20384]
[1779665680284,33.32,76829.09,39.0,-0.41219,0.00025,18.19172]
[1779665683623,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665683678,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665683696,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665683818,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665683927,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665683993,33.32,76829.09,39.0,-0.41219,0.00025,18.19179]
[1779665685645,33.32,76834.05,39.0,-0.41096,0.00025,18.18006]
[1779665685968,33.32,76834.05,39.0,-0.41096,0.00025,18.18006]
[1779665686078,33.32,76834.05,39.0,-0.41096,0.00025,18.18006]
[1779665686170,33.32,76834.05,39.0,-0.41096,0.00025,18.18006]
[1779665686205,33.32,76834.05,39.0,-0.41096,0.00025,18.18006]
[1779665686336,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665686633,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665686779,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665686851,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665687075,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665687191,33.32,76835.32,39.0,-0.41064,0.00025,18.17704]
[1779665687276,33.32,76825.51,39.0,-0.4131,0.00025,18.20025]
[1779665687632,33.32,76825.51,39.0,-0.4131,0.00025,18.20025]
[1779665687672,33.32,76825.51,39.0,-0.4131,0.00025,18.20025]
[1779665688012,33.33,76829.57,39.0,-0.41208,0.00025,18.19076]
[1779665689695,33.32,76829.93,39.0,-0.41199,0.00025,18.18988]
[1779665690347,33.32,76830.91,39.0,-0.41174,0.00025,18.18753]
[1779665690434,33.32,76830.91,39.0,-0.41174,0.00025,18.18753]
[1779665690463,33.32,76830.91,39.0,-0.41174,0.00025,18.18753]
[1779665690528,33.32,76830.91,39.0,-0.41174,0.00025,18.18753]
[1779665690790,33.32,76830.91,39.0,-0.41174,0.00025,18.18753]
[1779665691171,33.32,76846.99,39.0,-0.40773,0.00025,18.1485]
[1779665691367,33.32,76846.99,39.0,-0.40773,0.00025,18.1485]
[1779665691487,33.32,76846.99,39.0,-0.40773,0.00025,18.1485]
[1779665691488,33.32,76846.99,39.0,-0.40773,0.00025,18.1485]
[1779665692223,33.32,76864.22,39.0,-0.40344,0.00025,18.10465]
[1779665694046,33.32,76866.91,39.0,-0.40277,0.00025,18.09758]
[1779665695186,33.32,76866.91,39.0,-0.40277,0.00025,18.09758]
[1779665695206,33.32,76866.91,39.0,-0.40277,0.00025,18.09758]
[1779665695271,33.32,76866.91,39.0,-0.40277,0.00025,18.09758]
[1779665695288,33.32,76866.91,39.0,-0.40277,0.00025,18.09758]
[1779665697350,33.32,76871.61,39.0,-0.4016,0.00025,18.08514]
[1779665697355,33.32,76871.61,39.0,-0.4016,0.00025,18.08514]
[1779665698733,33.32,76872.72,39.0,-0.40132,0.00025,18.08218]
[1779665699594,33.32,76871.98,39.0,-0.40151,0.00025,18.08414]
[1779665700242,33.32,76871.98,39.0,-0.40151,0.00025,18.08414]
[1779665700289,33.32,76871.98,39.0,-0.40151,0.00025,18.08414]
[1779665701405,33.32,76874.68,39.0,-0.40084,0.00025,18.07694]
[1779665701460,33.32,76874.68,39.0,-0.40084,0.00025,18.07694]
[1779665702124,33.32,76874.68,39.0,-0.40084,0.00025,18.07694]
[1779665702225,33.32,76867.33,39.0,-0.40266,0.00025,18.09644]
[1779665702456,33.32,76867.33,39.0,-0.40266,0.00025,18.09644]
[1779665703318,33.32,76867.92,39.0,-0.40251,0.00025,18.09489]
[1779665703324,33.32,76867.92,39.0,-0.40251,0.00025,18.09489]
[1779665704781,33.32,76863.87,39.0,-0.40352,0.00025,18.10545]
[1779665704853,33.32,76863.87,39.0,-0.40352,0.00025,18.10545]
[1779665705123,33.32,76872.05,39.0,-0.40148,0.00025,18.08392]
[1779665706536,33.32,76873.32,39.0,-0.40117,0.00025,18.08049]
[1779665712172,33.31,76874.83,39.0,-0.40078,0.00025,18.07634]
[1779665714753,33.31,76876.15,39.0,-0.40045,0.00025,18.07273]
[1779665715918,33.31,76876.73,39.0,-0.4003,0.00025,18.07114]
[1779665716057,33.31,76876.73,39.0,-0.4003,0.00025,18.07114]
[1779665716062,33.31,76876.73,39.0,-0.4003,0.00025,18.07114]
[1779665716959,33.31,76877.26,39.0,-0.40017,0.00025,18.06968]
[1779665719505,33.31,76876.34,39.0,-0.40039,0.00025,18.07207]
[1779665725265,33.3,76877.06,39.0,-0.40019,0.00025,18.06995]
[1779665725592,33.3,76877.06,39.0,-0.40019,0.00025,18.06995]
[1779665726197,33.3,76877.06,39.0,-0.40019,0.00025,18.06995]
[1779665727587,33.3,76876.76,39.0,-0.40026,0.00025,18.07069]
[1779665728523,33.3,76877.15,39.0,-0.40016,0.00025,18.06961]
[1779665729271,33.3,76877.15,39.0,-0.40016,0.00025,18.06961]
[1779665729310,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665729831,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665729873,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665729907,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665729918,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665730077,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665730261,33.3,76882.96,39.0,-0.39872,0.00025,18.05377]
[1779665730320,33.3,76901.65,39.0,-0.39409,0.00025,18.0013]
[1779665730468,33.3,76901.65,39.0,-0.39409,0.00025,18.0013]
[1779665731162,33.3,76901.65,39.0,-0.39409,0.00025,18.0013]
[1779665731175,33.3,76901.65,39.0,-0.39409,0.00025,18.0013]
[1779665731569,33.3,76901.65,39.0,-0.39409,0.00025,18.0013]
[1779665731328,33.3,76906.73,39.0,-0.39282,0.00025,17.98173]
[1779665732258,33.3,76906.73,39.0,-0.39282,0.00025,17.98173]
[1779665732854,33.3,76911.05,39.0,-0.39175,0.00025,17.96914]
[1779665735021,33.3,76912.12,39.0,-0.39149,0.00025,17.96602]
[1779665736363,33.3,76907.46,39.0,-0.39264,0.00025,17.97966]
[1779665736733,33.3,76907.46,39.0,-0.39264,0.00025,17.97966]
[1779665736988,33.3,76907.46,39.0,-0.39264,0.00025,17.97966]
[1779665737257,33.3,76907.46,39.0,-0.39264,0.00025,17.97966]
[1779665737312,33.3,76907.46,39.0,-0.39264,0.00025,17.97966]
[1779665737493,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665737630,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665737648,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665737653,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665737807,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665737967,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665738177,33.3,76907.46,39.0,-0.39264,0.00025,17.97967]
[1779665738334,33.3,76921.51,39.0,-0.38918,0.00025,17.93806]
[1779665738573,33.3,76921.51,39.0,-0.38918,0.00025,17.93806]
[1779665738639,33.3,76921.51,39.0,-0.38918,0.00025,17.93806]
[1779665738642,33.3,76921.51,39.0,-0.38918,0.00025,17.93806]
[1779665739034,33.3,76921.51,39.0,-0.38918,0.00025,17.93806]
[1779665739135,33.3,76929.77,39.0,-0.38715,0.00025,17.91298]
[1779665739741,33.3,76929.77,39.0,-0.38715,0.00025,17.91298]
[1779665739875,33.3,76929.77,39.0,-0.38715,0.00025,17.91298]
[1779665740510,33.3,76929.63,39.0,-0.38719,0.00025,17.91353]
[1779665740687,33.3,76929.63,39.0,-0.38719,0.00025,17.91353]
[1779665741057,33.3,76929.63,39.0,-0.38719,0.00025,17.91353]
[1779665742250,33.3,76925.28,39.0,-0.38826,0.00025,17.92676]
[1779665742459,33.3,76920.92,39.0,-0.38932,0.00025,17.93986]
[1779665742790,33.3,76920.92,39.0,-0.38932,0.00025,17.93986]
[1779665751468,33.29,76917.28,39.0,-0.3902,0.00025,17.95051]
[1779665753673,33.29,76917.32,39.0,-0.39019,0.00025,17.95034]
[1779665753938,33.29,76923.44,39.0,-0.38868,0.00025,17.93197]
[1779665755177,33.29,76923.44,39.0,-0.38868,0.00025,17.93197]
[1779665756758,33.29,76921.81,39.0,-0.38908,0.00025,17.93682]
[1779665760078,33.29,76921.8,39.0,-0.38907,0.00025,17.93676]
[1779665763266,33.29,76916.12,39.0,-0.39047,0.00025,17.95367]
[1779665765700,33.28,76912.66,39.0,-0.39131,0.00025,17.96384]
[1779665765727,33.28,76912.66,39.0,-0.39131,0.00025,17.96384]
[1779665765796,33.28,76912.66,39.0,-0.39131,0.00025,17.96384]
[1779665768852,33.28,76908.9,39.0,-0.39224,0.00025,17.97484]
[1779665770260,33.28,76907.84,39.0,-0.3925,0.00025,17.97793]
[1779665772630,33.28,76902.15,39.0,-0.3939,0.00025,17.99441]
[1779665774950,33.28,76902.11,39.0,-0.39392,0.00025,17.99454]
[1779665776507,33.28,76902.76,39.0,-0.39376,0.00025,17.99269]
[1779665776644,33.28,76907.67,39.0,-0.39254,0.00025,17.97847]
[1779665780672,33.28,76920.59,39.0,-0.38936,0.00025,17.94021]
[1779665782712,33.28,76922.6,39.0,-0.38886,0.00025,17.93412]
[1779665785460,33.28,76923.69,39.0,-0.38858,0.00025,17.93074]
[1779665786879,33.28,76924.05,39.0,-0.38849,0.00025,17.92962]
[1779665787721,33.28,76910.47,39.0,-0.39184,0.00025,17.97007]
[1779665793341,33.28,76912.6,39.0,-0.39131,0.00025,17.96376]
[1779665793691,33.28,76911.95,39.0,-0.39144,0.00025,17.9607]
[1779665794707,33.28,76911.95,39.0,-0.39144,0.00025,17.96069]
[1779665796690,33.27,76911.48,39.0,-0.39155,0.00025,17.96205]
[1779665796718,33.27,76911.48,39.0,-0.39155,0.00025,17.96205]
[1779665801820,33.27,76908.95,39.0,-0.39217,0.00025,17.96943]
[1779665804262,33.27,76908.95,39.0,-0.39217,0.00025,17.96943]
[1779665804960,33.27,76908.95,39.0,-0.39217,0.00025,17.96941]
[1779665805055,33.27,76901.54,39.0,-0.39401,0.00025,17.99091]
[1779665805518,33.27,76901.54,39.0,-0.39401,0.00025,17.99091]
[1779665806124,33.27,76901.54,39.0,-0.39401,0.00025,17.99091]
[1779665806570,33.27,76901.68,39.0,-0.39397,0.00025,17.99045]
[1779665807258,33.27,76901.68,39.0,-0.39397,0.00025,17.99045]
[1779665810910,33.27,76901.85,39.0,-0.39393,0.00025,17.99002]
[1779665810990,33.27,76901.85,39.0,-0.39393,0.00025,17.99002]
[1779665811360,33.27,76900.31,39.0,-0.39431,0.00025,17.99446]
[1779665812153,33.27,76900.31,64.0,-0.39431,0.00025,17.99446]
[1779665812601,33.27,76896.21,64.0,-0.39533,0.00025,18.00617]
[1779665814961,33.27,76895.43,64.0,-0.39552,0.00025,18.00839]
[1779665818939,33.27,76883.98,64.0,-0.39836,0.00025,18.04039]
[1779665822623,33.27,76884.44,64.0,-0.39824,0.00025,18.0391]
[1779665828008,33.27,76883.58,64.0,-0.39845,0.00025,18.04141]
[1779665833038,33.27,76884.63,64.0,-0.39819,0.00025,18.03847]
[1779665838042,33.27,76888.71,64.0,-0.39717,0.00025,18.02714]
[1779665838966,33.27,76888.77,64.0,-0.39716,0.00025,18.02697]
[1779665842035,33.27,76891.39,64.0,-0.39651,0.00025,18.01965]
[1779665842115,33.27,76886.59,64.0,-0.3977,0.00025,18.03304]
[1779665842561,33.27,76886.59,64.0,-0.3977,0.00025,18.03304]
[1779665843123,33.27,76889.7,64.0,-0.39693,0.00025,18.02439]
[1779665844260,33.27,76889.7,64.0,-0.39693,0.00025,18.02439]
[1779665844362,33.27,76895.8,64.0,-0.39542,0.00025,18.00718]
[1779665844705,33.27,76895.8,64.0,-0.39542,0.00025,18.00718]
[1779665850468,33.27,76898.7,64.0,-0.39471,0.00025,17.99903]
[1779665856213,33.28,76900.02,64.0,-0.39436,0.00025,17.99043]
[1779665858787,33.28,76900.13,64.0,-0.39434,0.00025,17.99015]
[1779665859129,33.28,76900.13,64.0,-0.39434,0.00025,17.99015]
[1779665864269,33.28,76902.26,64.0,-0.39382,0.00025,17.98411]
[1779665874322,33.28,76902.49,64.0,-0.39376,0.00025,17.98347]
[1779665874667,33.28,76902.49,64.0,-0.39377,0.00025,17.98357]
[1779665881390,33.28,76901.65,64.0,-0.39399,0.00025,17.98609]
[1779665882443,33.28,76901.65,64.0,-0.39399,0.00025,17.98609]
[1779665882689,33.28,76901.65,64.0,-0.39399,0.00025,17.98609]
[1779665883404,33.29,76896.43,64.0,-0.39528,0.00025,18.00102]
[1779665888439,33.29,76896.78,64.0,-0.3952,0.00025,18.00012]
[1779665890073,33.29,76896.69,79.0,-0.39523,0.00025,18.00039]
[1779665890260,33.29,76896.69,79.0,-0.39523,0.00025,18.00039]
[1779665893190,33.29,76891.0,79.0,-0.39664,0.00025,18.0165]
[1779665893247,33.29,76891.0,79.0,-0.39664,0.00025,18.0165]
[1779665893277,33.29,76891.0,79.0,-0.39664,0.00025,18.0165]
[1779665893283,33.29,76891.0,79.0,-0.39664,0.00025,18.0165]
[1779665893358,33.29,76891.0,79.0,-0.39664,0.00025,18.0165]
[1779665893474,33.29,76885.73,79.0,-0.39795,0.00025,18.03119]
[1779665895573,33.29,76885.2,79.0,-0.39807,0.00025,18.03258]
[1779665895989,33.29,76885.2,79.0,-0.39807,0.00025,18.03258]
[1779665896496,33.29,76885.21,79.0,-0.39807,0.00025,18.03252]
[1779665901531,33.29,76881.95,79.0,-0.39887,0.00025,18.04145]
[1779665906566,33.29,76890.36,79.0,-0.39679,0.00025,18.01813]
[1779665912698,33.29,76893.14,79.0,-0.3961,0.00025,18.01035]
[1779665918258,33.29,76893.27,79.0,-0.39604,0.00025,18.00508]
[1779665921673,33.29,76897.83,79.0,-0.39492,0.00025,17.9922]
[1779665923830,33.29,76897.85,79.0,-0.39491,0.00025,17.99216]
[1779665924248,33.29,76897.85,79.0,-0.39491,0.00025,17.99216]
[1779665924473,33.29,76897.85,79.0,-0.39491,0.00025,17.99216]
[1779665924498,33.29,76897.85,79.0,-0.39491,0.00025,17.99216]
[1779665924457,33.29,76897.89,79.0,-0.39491,0.00025,17.99205]
[1779665930390,33.29,76900.73,79.0,-0.39421,0.00025,17.98406]
[1779665932254,33.29,76901.36,79.0,-0.39406,0.00025,17.98229]
[1779665938623,33.3,76901.67,79.0,-0.39399,0.00025,17.98151]
[1779665942235,33.3,76901.63,79.0,-0.39401,0.00025,17.98169]
[1779665947677,33.3,76901.88,79.0,-0.39395,0.00025,17.98109]
[1779665947735,33.3,76901.88,79.0,-0.39395,0.00025,17.98109]
[1779665949070,33.3,76901.88,79.0,-0.39396,0.00025,17.98112]
[1779665950403,33.3,76901.88,79.0,-0.39396,0.00025,17.98114]
[1779665950514,33.3,76901.88,79.0,-0.39396,0.00025,17.98114]
[1779665950561,33.3,76901.88,79.0,-0.39396,0.00025,17.98114]
[1779665950610,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665950849,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951015,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951208,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951211,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951271,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951307,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951318,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951354,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951447,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951542,33.3,76902.48,79.0,-0.39381,0.00025,17.97943]
[1779665951512,33.3,76921.34,79.0,-0.38916,0.00025,17.92394]
[1779665951724,33.3,76921.34,79.0,-0.38916,0.00025,17.92394]
[1779665951897,33.3,76921.34,79.0,-0.38916,0.00025,17.92394]
[1779665952553,33.3,76921.34,79.0,-0.38916,0.00025,17.92394]
[1779665952575,33.3,76921.34,79.0,-0.38916,0.00025,17.92394]
[1779665951958,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665952606,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665952726,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665952886,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665953254,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665953311,33.3,76932.47,79.0,-0.38642,0.00025,17.89]
[1779665953663,33.3,76932.61,79.0,-0.38638,0.00025,17.88955]
[1779665953765,33.3,76932.61,79.0,-0.38638,0.00025,17.88955]
[1779665954498,33.3,76932.61,79.0,-0.38638,0.00025,17.88955]
[1779665955222,33.3,76932.51,79.0,-0.38641,0.00025,17.88983]
[1779665955230,33.3,76932.51,79.0,-0.38641,0.00025,17.88983]
[1779665955772,33.3,76932.1,79.0,-0.38651,0.00025,17.8911]
[1779665955885,33.3,76932.1,79.0,-0.38651,0.00025,17.8911]
[1779665955953,33.3,76932.1,79.0,-0.38651,0.00025,17.8911]
[1779665956054,33.3,76932.84,79.0,-0.38632,0.00025,17.8888]
[1779665956725,33.3,76932.84,79.0,-0.38632,0.00025,17.8888]
[1779665958935,33.28,76926.93,79.0,-0.3877,0.00025,17.90586]
[1779665963970,33.27,76927.4,79.0,-0.38757,0.00025,17.90421]
[1779665966148,33.27,76927.65,79.0,-0.3875,0.00025,17.90341]
[1779665970523,33.27,76927.44,79.0,-0.38754,0.00025,17.90391]
[1779665970551,33.27,76927.44,79.0,-0.38754,0.00025,17.90391]
[1779665972570,33.26,76931.03,79.0,-0.38663,0.00025,17.88785]
[1779665972586,33.26,76931.03,79.0,-0.38663,0.00025,17.88785]
[1779665973552,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665973753,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974233,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974252,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974272,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974315,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974447,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974553,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974678,33.26,76939.01,79.0,-0.38466,0.00025,17.86298]
[1779665974752,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665974829,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975188,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975281,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975301,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975383,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975535,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975603,33.26,76939.49,79.0,-0.38454,0.00025,17.86142]
[1779665975549,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665975756,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665975871,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665976054,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665976230,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665976574,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665976616,33.26,76992.16,79.0,-0.37166,0.00024,17.68656]
[1779665976588,33.26,77007.02,79.0,-0.36804,0.00024,17.63382]
[1779665976894,33.26,77007.02,79.0,-0.36804,0.00024,17.63382]
[1779665977232,33.26,77007.02,79.0,-0.36804,0.00024,17.63382]
[1779665977528,33.26,77007.02,79.0,-0.36804,0.00024,17.63382]
[1779665977588,33.26,77007.02,79.0,-0.36804,0.00024,17.63382]
[1779665977570,33.26,77048.52,79.0,-0.35806,0.00024,17.47955]
[1779665977796,33.26,77048.52,79.0,-0.35806,0.00024,17.47955]
[1779665977884,33.26,77048.52,79.0,-0.35806,0.00024,17.47955]
[1779665978270,33.26,77048.52,79.0,-0.35806,0.00024,17.47955]
[1779665978434,33.26,77048.52,79.0,-0.35806,0.00024,17.47955]
[1779665978548,33.27,77026.49,79.0,-0.36337,0.00024,17.56323]
[1779665979110,33.27,77026.49,79.0,-0.36337,0.00024,17.56323]
[1779665979130,33.27,77026.49,84.0,-0.36337,0.00024,17.56323]
[1779665979284,33.27,77026.49,84.0,-0.36337,0.00024,17.56323]
[1779665979374,33.27,77026.49,84.0,-0.36337,0.00024,17.56323]
[1779665979437,33.27,77026.49,84.0,-0.36337,0.00024,17.56323]
[1779665979636,33.27,77023.64,84.0,-0.36406,0.00024,17.57388]
[1779665980358,33.27,77013.3,84.0,-0.36656,0.00024,17.61175]
[1779665981068,33.27,77013.3,84.0,-0.36656,0.00024,17.61175]
[1779665981142,33.27,77013.3,84.0,-0.36656,0.00024,17.61175]
[1779665981588,33.27,77018.76,84.0,-0.36524,0.00024,17.59185]
[1779665981654,33.27,77018.76,84.0,-0.36524,0.00024,17.59185]
[1779665981991,33.27,77018.76,84.0,-0.36524,0.00024,17.59185]
[1779665982456,33.27,77015.04,84.0,-0.36614,0.00024,17.60546]
[1779665982706,33.27,77015.04,84.0,-0.36614,0.00024,17.60546]
[1779665982930,33.27,77015.04,84.0,-0.36614,0.00024,17.60546]
[1779665983498,33.27,77020.68,84.0,-0.36478,0.00024,17.58487]
[1779665984449,33.27,77020.68,84.0,-0.36478,0.00024,17.58487]
[1779665988150,33.27,77018.58,84.0,-0.3653,0.00024,17.59282]
[1779665988207,33.27,77018.58,84.0,-0.3653,0.00024,17.59282]
[1779665988273,33.27,77018.58,84.0,-0.3653,0.00024,17.59282]
[1779665988491,33.27,77018.58,84.0,-0.3653,0.00024,17.59282]
[1779665989385,33.27,77017.91,84.0,-0.36547,0.00024,17.59532]
[1779665990376,33.27,77009.09,84.0,-0.3676,0.00024,17.62733]
[1779665990821,33.27,77009.09,84.0,-0.3676,0.00024,17.62733]
[1779665990881,33.27,77009.09,84.0,-0.3676,0.00024,17.62733]
[1779665994278,33.27,77005.31,84.0,-0.36852,0.00024,17.64086]
[1779665994387,33.27,77005.31,84.0,-0.36852,0.00024,17.64086]
[1779665994392,33.27,77005.31,84.0,-0.36852,0.00024,17.64086]
[1779665994464,33.27,77005.31,84.0,-0.36852,0.00024,17.64086]
[1779665994754,33.27,77004.62,84.0,-0.36868,0.00024,17.64332]
[1779665995354,33.27,77004.62,84.0,-0.36868,0.00024,17.64332]
[1779665999617,33.27,77008.48,84.0,-0.36774,0.00024,17.62944]
[1779665999645,33.27,77008.48,84.0,-0.36774,0.00024,17.62944]
[1779666000489,33.27,77008.59,84.0,-0.36772,0.00024,17.62903]
[1779666000605,33.27,77008.59,84.0,-0.36772,0.00024,17.62903]
[1779666001243,33.27,77002.73,84.0,-0.36913,0.00024,17.64996]
[1779666002188,33.27,77002.73,84.0,-0.36913,0.00024,17.64996]
[1779666002920,33.27,77002.82,84.0,-0.36911,0.00024,17.64965]
[1779666004727,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666004863,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666004995,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005125,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005202,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005220,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005356,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005416,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005458,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005493,33.27,77007.9,84.0,-0.36788,0.00024,17.6315]
[1779666005581,33.27,76992.73,84.0,-0.37156,0.00024,17.68528]
[1779666005728,33.27,76992.73,84.0,-0.37156,0.00024,17.68528]
[1779666006023,33.27,76992.73,84.0,-0.37156,0.00024,17.68528]
[1779666006536,33.27,76989.71,84.0,-0.3723,0.00024,17.69581]
[1779666006735,33.27,76989.71,84.0,-0.3723,0.00024,17.69581]
[1779666007989,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666007995,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008236,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008327,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008371,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008432,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008584,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008587,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008590,33.27,76989.97,84.0,-0.37223,0.00024,17.69489]
[1779666008637,33.27,76988.93,84.0,-0.37248,0.00024,17.69848]
[1779666009606,33.27,76988.93,84.0,-0.37248,0.00024,17.69848]
[1779666009658,33.27,76981.11,84.0,-0.37439,0.00024,17.72541]
[1779666010698,33.27,76981.54,84.0,-0.37428,0.00024,17.72392]
[1779666010915,33.27,76981.54,84.0,-0.37428,0.00024,17.72392]
[1779666010947,33.27,76981.54,84.0,-0.37428,0.00024,17.72392]
[1779666011316,33.27,76975.74,84.0,-0.37569,0.00024,17.74363]
[1779666011830,33.27,76975.74,84.0,-0.37569,0.00024,17.74363]
[1779666011843,33.27,76975.74,84.0,-0.37569,0.00024,17.74363]
[1779666012464,33.27,76975.74,84.0,-0.37569,0.00024,17.74363]
[1779666012476,33.27,76975.74,84.0,-0.37569,0.00024,17.74363]
[1779666012914,33.27,76973.09,84.0,-0.37634,0.00024,17.75254]
[1779666012949,33.27,76973.09,84.0,-0.37634,0.00024,17.75254]
[1779666013140,33.27,76973.09,83.9,-0.37634,0.00024,17.75254]
[1779666013525,33.27,76945.11,83.9,-0.38318,0.00025,17.84403]
[1779666014203,33.27,76945.11,83.9,-0.38318,0.00025,17.84403]
[1779666014654,33.27,76942.35,83.9,-0.38385,0.00025,17.85269]
[1779666015978,33.27,76939.57,83.9,-0.38453,0.00025,17.86135]
[1779666015981,33.27,76939.57,83.9,-0.38453,0.00025,17.86135]
[1779666017147,33.26,76939.51,83.9,-0.38454,0.00025,17.86145]
[1779666017163,33.26,76939.51,83.9,-0.38454,0.00025,17.86145]
[1779666017184,33.26,76939.51,83.9,-0.38454,0.00025,17.86145]
[1779666017667,33.26,76939.51,83.9,-0.38454,0.00025,17.86145]
[1779666022499,33.25,76941.94,83.9,-0.38391,0.00025,17.85336]
[1779666022555,33.25,76934.12,83.9,-0.38583,0.00025,17.87776]
[1779666022777,33.25,76934.12,83.9,-0.38583,0.00025,17.87776]
[1779666023158,33.25,76934.12,83.9,-0.38583,0.00025,17.87776]
[1779666023260,33.25,76934.12,83.9,-0.38583,0.00025,17.87776]
[1779666023410,33.25,76926.15,83.9,-0.38778,0.00025,17.9022]
[1779666023754,33.25,76926.15,83.9,-0.38778,0.00025,17.9022]
[1779666025473,33.25,76926.18,83.9,-0.38777,0.00025,17.90209]
[1779666025475,33.25,76926.18,83.9,-0.38777,0.00025,17.90209]
[1779666025587,33.25,76926.18,83.9,-0.38777,0.00025,17.90209]
[1779666027436,33.25,76931.85,83.9,-0.38637,0.00025,17.88461]
[1779666027745,33.25,76931.85,83.9,-0.38637,0.00025,17.88461]
[1779666032147,33.25,76932.0,83.9,-0.38631,0.00025,17.87915]
[1779666032253,33.25,76932.0,83.9,-0.38631,0.00025,17.87915]
[1779666032599,33.25,76932.0,83.9,-0.38631,0.00025,17.87915]
[1779666032689,33.25,76932.0,83.9,-0.38631,0.00025,17.87915]
[1779666032682,33.25,76932.24,83.9,-0.38625,0.00025,17.8784]
[1779666032971,33.25,76932.24,83.9,-0.38625,0.00025,17.8784]
[1779666033000,33.25,76932.24,83.9,-0.38625,0.00025,17.8784]
[1779666033526,33.25,76932.24,83.9,-0.38625,0.00025,17.8784]
[1779666033626,33.24,76938.42,83.9,-0.38472,0.00025,17.85905]
[1779666033852,33.24,76938.42,83.9,-0.38472,0.00025,17.85905]
[1779666034409,33.24,76938.42,83.9,-0.38472,0.00025,17.85905]
[1779666039520,33.23,76930.23,83.9,-0.3867,0.00025,17.8841]
[1779666039829,33.23,76930.23,83.9,-0.3867,0.00025,17.8841]
[1779666041288,33.23,76930.05,83.9,-0.38674,0.00025,17.88456]
[1779666042001,33.23,76929.89,83.9,-0.38678,0.00025,17.88503]
[1779666042315,33.23,76929.89,83.9,-0.38678,0.00025,17.88503]
[1779666044409,33.23,76930.41,83.9,-0.38665,0.00025,17.88339]
[1779666044555,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666044853,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045690,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045714,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045732,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045746,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045795,33.23,76930.25,83.9,-0.38669,0.00025,17.88386]
[1779666045882,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666045933,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666045949,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046064,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046074,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046106,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046139,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046479,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666046668,33.23,76927.68,83.9,-0.38732,0.00025,17.89176]
[1779666047106,33.23,76928.86,83.9,-0.38703,0.00025,17.88813]
[1779666047166,33.23,76928.86,83.9,-0.38703,0.00025,17.88813]
[1779666047258,33.23,76928.86,83.9,-0.38703,0.00025,17.88813]
[1779666047566,33.23,76928.86,83.9,-0.38703,0.00025,17.88813]
[1779666050177,33.23,76927.77,83.9,-0.38729,0.00025,17.89145]
[1779666051110,33.23,76929.18,83.9,-0.38695,0.00025,17.8871]
[1779666051453,33.23,76929.18,83.9,-0.38695,0.00025,17.8871]
[1779666051604,33.23,76936.79,83.9,-0.38507,0.00025,17.86348]
[1779666053999,33.22,76940.44,83.9,-0.38416,0.00025,17.85182]
[1779666054017,33.22,76940.44,83.9,-0.38416,0.00025,17.85182]
[1779666054625,33.22,76945.27,83.9,-0.38296,0.00025,17.83642]
[1779666057405,33.22,76947.56,83.9,-0.38239,0.00025,17.82894]
[1779666060514,33.21,76949.17,83.9,-0.38198,0.00025,17.82355]
[1779666061460,33.21,76950.86,83.9,-0.38156,0.00025,17.81804]
[1779666062360,33.21,76953.08,83.9,-0.38101,0.00025,17.81084]
[1779666065886,33.21,76953.73,83.9,-0.38084,0.00025,17.80852]
[1779666066026,33.21,76953.73,83.9,-0.38084,0.00025,17.80852]
[1779666069418,33.2,76956.73,83.9,-0.38009,0.00025,17.79856]
[1779666069562,33.2,76956.73,83.9,-0.38009,0.00025,17.79856]
[1779666069613,33.2,76956.73,83.9,-0.38009,0.00025,17.79856]
[1779666070703,33.2,76954.57,83.9,-0.38062,0.00025,17.8056]
[1779666070981,33.2,76950.56,83.9,-0.3816,0.00025,17.81854]
[1779666071371,33.2,76950.56,83.9,-0.3816,0.00025,17.81854]
[1779666071783,33.2,76950.56,83.9,-0.3816,0.00025,17.81854]
[1779666072431,33.2,76950.07,83.9,-0.38171,0.00025,17.82005]
[1779666072882,33.2,76949.72,83.9,-0.38179,0.00025,17.8211]
[1779666073040,33.2,76949.72,83.9,-0.38179,0.00025,17.8211]
[1779666073380,33.2,76949.72,83.9,-0.38179,0.00025,17.8211]
[1779666073761,33.2,76954.75,83.9,-0.38056,0.00025,17.80481]
[1779666074717,33.2,76954.75,83.9,-0.38056,0.00025,17.80481]
[1779666075013,33.2,76955.46,83.9,-0.38038,0.00025,17.80242]
[1779666075379,33.2,76955.46,83.9,-0.38038,0.00025,17.80242]
[1779666075775,33.2,76968.67,83.9,-0.37714,0.00024,17.75868]
[1779666075864,33.2,76968.67,83.9,-0.37714,0.00024,17.75868]
[1779666076176,33.2,76968.67,83.9,-0.37714,0.00024,17.75868]
[1779666076370,33.2,76968.67,83.9,-0.37714,0.00024,17.75868]
[1779666076422,33.2,76968.67,83.9,-0.37714,0.00024,17.75868]
[1779666077789,33.19,76975.35,83.9,-0.37549,0.00024,17.73601]
[1779666082074,33.19,76978.37,83.9,-0.37475,0.00024,17.72566]
[1779666083147,33.19,76971.06,83.9,-0.37654,0.00024,17.75043]
[1779666083844,33.19,76971.06,83.9,-0.37654,0.00024,17.75043]
[1779666084947,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085124,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085151,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085151,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085281,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085367,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085663,33.19,76972.19,83.9,-0.37626,0.00024,17.74659]
[1779666085895,33.19,76970.99,83.9,-0.37655,0.00024,17.75061]
[1779666085960,33.19,76970.99,83.9,-0.37655,0.00024,17.75061]
[1779666086466,33.19,76970.99,83.9,-0.37655,0.00024,17.75061]
[1779666086541,33.19,77013.42,83.9,-0.36621,0.00024,17.60171]
[1779666086904,33.19,77013.42,83.9,-0.36621,0.00024,17.60171]
[1779666087179,33.19,77013.42,83.9,-0.36621,0.00024,17.60171]
[1779666087422,33.19,77013.42,83.9,-0.36621,0.00024,17.60171]
[1779666087490,33.19,77013.42,83.9,-0.36621,0.00024,17.60171]
[1779666087606,33.19,77009.65,83.9,-0.36713,0.00024,17.61544]
[1779666088101,33.19,77009.65,83.9,-0.36713,0.00024,17.61544]
[1779666088548,33.19,77009.65,83.9,-0.36713,0.00024,17.61544]
[1779666088643,33.19,77009.65,83.9,-0.36713,0.00024,17.61544]
[1779666088744,33.19,77002.89,83.9,-0.36877,0.00024,17.63982]
[1779666089030,33.19,77002.89,83.9,-0.36877,0.00024,17.63982]
[1779666090296,33.19,77006.16,83.9,-0.36798,0.00024,17.6281]
[1779666090313,33.19,77006.16,83.9,-0.36798,0.00024,17.6281]
[1779666090315,33.19,77006.16,83.9,-0.36798,0.00024,17.6281]
[1779666095934,33.19,77009.62,83.9,-0.36712,0.00024,17.61076]
[1779666098558,33.2,77009.81,83.9,-0.36708,0.00024,17.61014]
[1779666098563,33.2,77009.81,83.9,-0.36708,0.00024,17.61014]
[1779666098707,33.2,77009.72,83.9,-0.3671,0.00024,17.6105]
[1779666099013,33.2,77009.72,83.9,-0.3671,0.00024,17.6105]
[1779666101994,33.2,77008.27,83.9,-0.36746,0.00024,17.61578]
[1779666101998,33.2,77008.27,83.9,-0.36746,0.00024,17.61578]
[1779666102576,33.2,77006.11,83.9,-0.36798,0.00024,17.62358]
[1779666103711,33.2,77006.11,83.9,-0.36798,0.00024,17.62358]
[1779666103788,33.2,77000.71,83.9,-0.3693,0.00024,17.64294]
[1779666103903,33.2,77000.71,83.9,-0.3693,0.00024,17.64294]
[1779666103959,33.2,77000.71,83.9,-0.3693,0.00024,17.64294]
[1779666104077,33.2,77000.71,83.9,-0.3693,0.00024,17.64294]
[1779666104081,33.2,77000.71,83.9,-0.3693,0.00024,17.64294]
[1779666104778,33.2,77010.06,83.9,-0.36703,0.00024,17.60935]
[1779666106674,33.2,77015.54,83.9,-0.3657,0.00024,17.58942]
[1779666108990,33.2,77015.72,83.9,-0.36566,0.00024,17.58881]
[1779666109318,33.2,77022.71,83.9,-0.36397,0.00024,17.56308]
[1779666110713,33.2,77028.36,83.9,-0.36261,0.00024,17.54208]
[1779666110957,33.2,77028.36,83.9,-0.36261,0.00024,17.54208]
[1779666114638,33.2,77028.85,83.9,-0.3625,0.00024,17.54042]
[1779666114745,33.2,77028.85,83.9,-0.3625,0.00024,17.54042]
[1779666114798,33.2,77028.5,83.9,-0.36259,0.00024,17.5418]
[1779666115525,33.2,77034.73,83.9,-0.36109,0.00024,17.51842]
[1779666119513,33.21,77036.37,83.9,-0.3607,0.00024,17.51237]
[1779666122207,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122255,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122279,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122309,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122525,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122575,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122689,33.21,77035.37,83.9,-0.36095,0.00024,17.51634]
[1779666122995,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123098,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123138,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123235,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123295,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123325,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123642,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123650,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123665,33.21,77034.93,83.9,-0.36106,0.00024,17.51806]
[1779666123746,33.21,77065.45,83.9,-0.35374,0.00024,17.39972]
[1779666124653,33.21,77065.45,83.9,-0.35374,0.00024,17.39972]
[1779666124740,33.21,77065.45,83.9,-0.35374,0.00024,17.39972]
[1779666124794,33.21,77065.45,83.9,-0.35374,0.00024,17.39972]
[1779666124834,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666124993,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666125066,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666125131,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666125255,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666125586,33.2,77063.38,83.9,-0.35418,0.00024,17.40705]
[1779666125689,33.2,77055.5,83.9,-0.35607,0.00024,17.4381]
[1779666126255,33.2,77055.5,83.9,-0.35607,0.00024,17.4381]
[1779666126364,33.2,77055.5,83.9,-0.35607,0.00024,17.4381]
[1779666129009,33.2,77054.42,83.9,-0.35632,0.00024,17.44222]
[1779666129164,33.2,77051.85,83.9,-0.35694,0.00024,17.45229]
[1779666129954,33.2,77051.85,83.9,-0.35694,0.00024,17.45229]
[1779666129963,33.2,77051.85,83.9,-0.35694,0.00024,17.45229]
[1779666130153,33.2,77051.85,83.9,-0.35694,0.00024,17.45229]
[1779666130757,33.2,77050.7,83.9,-0.35722,0.00024,17.45672]
[1779666130968,33.2,77050.7,83.9,-0.35722,0.00024,17.45672]
[1779666131070,33.2,77050.7,83.9,-0.35722,0.00024,17.45672]
[1779666131495,33.19,77045.56,83.9,-0.35841,0.00024,17.4759]
[1779666131953,33.19,77045.56,83.9,-0.35841,0.00024,17.4759]
[1779666132754,33.19,77045.56,83.9,-0.35841,0.00024,17.4759]
[1779666133137,33.19,77045.11,83.9,-0.35852,0.00024,17.47758]
[1779666133265,33.19,77045.11,83.9,-0.35852,0.00024,17.47758]
[1779666133664,33.19,77048.14,83.9,-0.35778,0.00024,17.46582]
[1779666133909,33.19,77048.14,83.9,-0.35778,0.00024,17.46582]
[1779666133965,33.19,77048.14,83.9,-0.35778,0.00024,17.46582]
[1779666134466,33.17,77043.09,83.9,-0.35895,0.00024,17.48454]
[1779666135054,33.17,77043.09,83.9,-0.35895,0.00024,17.48454]
[1779666138893,33.17,77039.91,83.9,-0.35971,0.00024,17.49653]
[1779666143439,33.17,77037.75,83.9,-0.36021,0.00024,17.5045]
[1779666143653,33.17,77037.75,83.9,-0.36021,0.00024,17.5045]
[1779666143666,33.17,77038.28,83.9,-0.36008,0.00024,17.50241]
[1779666144004,33.17,77038.28,83.9,-0.36008,0.00024,17.50241]
[1779666145020,33.15,77038.22,83.9,-0.36004,0.00024,17.50167]
[1779666145024,33.15,77038.22,83.9,-0.36004,0.00024,17.50167]
[1779666145278,33.15,77045.69,83.9,-0.35824,0.00024,17.473]
[1779666146054,33.15,77045.69,83.9,-0.35824,0.00024,17.473]
[1779666146319,33.15,77045.69,83.9,-0.35824,0.00024,17.473]
[1779666146453,33.15,77045.69,83.9,-0.35824,0.00024,17.473]
[1779666146654,33.15,77044.82,83.9,-0.35845,0.00024,17.47631]
[1779666146944,33.15,77044.82,83.9,-0.35845,0.00024,17.47631]
[1779666147557,33.15,77044.82,83.9,-0.35845,0.00024,17.47631]
[1779666147575,33.15,77043.87,83.9,-0.35867,0.00024,17.47989]
[1779666147953,33.15,77043.87,83.9,-0.35867,0.00024,17.47989]
[1779666149617,33.15,77043.06,83.9,-0.35886,0.00024,17.48296]
[1779666149753,33.15,77043.06,83.9,-0.35886,0.00024,17.48296]
[1779666149808,33.15,77042.95,83.9,-0.35888,0.00024,17.48332]
[1779666149981,33.15,77042.95,83.9,-0.35888,0.00024,17.48332]
[1779666151686,33.15,77041.31,83.9,-0.35928,0.00024,17.48955]
[1779666151785,33.14,77041.24,83.9,-0.35926,0.00024,17.48472]
[1779666151953,33.14,77041.24,83.9,-0.35926,0.00024,17.48472]
[1779666153742,33.14,77041.27,83.9,-0.35925,0.00024,17.48458]
[1779666153853,33.14,77041.27,83.9,-0.35925,0.00024,17.48458]
[1779666153808,33.14,77039.74,83.9,-0.35961,0.00024,17.49039]
[1779666153896,33.14,77039.74,83.9,-0.35961,0.00024,17.49039]
[1779666153999,33.14,77039.74,83.9,-0.35961,0.00024,17.49039]
[1779666155798,33.14,77037.89,83.9,-0.36006,0.00024,17.4974]
[1779666155823,33.14,77038.16,83.9,-0.35998,0.00024,17.49625]
[1779666155974,33.14,77038.16,83.9,-0.35998,0.00024,17.49625]
[1779666156898,33.14,77037.07,83.9,-0.36025,0.00024,17.50041]
[1779666157037,33.14,77037.07,83.9,-0.36025,0.00024,17.50041]
[1779666159685,33.14,77038.26,83.9,-0.35995,0.00024,17.49573]
[1779666159688,33.14,77038.26,83.9,-0.35995,0.00024,17.49573]
[1779666159754,33.14,77038.26,83.9,-0.35995,0.00024,17.49573]
[1779666159926,33.14,77041.11,83.9,-0.35926,0.00024,17.48469]
[1779666160053,33.14,77041.11,83.9,-0.35926,0.00024,17.48469]
[1779666160383,33.14,77041.47,83.9,-0.35917,0.00024,17.48331]
[1779666160937,33.14,77041.47,83.9,-0.35917,0.00024,17.48331]
[1779666160957,33.14,77041.47,83.9,-0.35917,0.00024,17.48331]
[1779666161989,33.14,77042.05,83.9,-0.35903,0.00024,17.48099]
[1779666162397,33.13,77042.01,83.9,-0.35903,0.00024,17.48108]
[1779666162938,33.13,77042.01,83.9,-0.35903,0.00024,17.48108]
[1779666162953,33.13,77042.01,83.9,-0.35903,0.00024,17.48108]
[1779666162976,33.13,77042.01,83.9,-0.35903,0.00024,17.48108]
[1779666164048,33.13,77042.14,83.9,-0.359,0.00024,17.48052]
[1779666164154,33.13,77042.14,83.9,-0.359,0.00024,17.48052]
[1779666164200,33.13,77042.14,83.9,-0.359,0.00024,17.48052]
[1779666164411,33.13,77042.72,83.9,-0.35885,0.00024,17.47823]
[1779666164976,33.13,77042.72,83.9,-0.35885,0.00024,17.47823]
[1779666170001,33.13,77044.71,83.9,-0.35835,0.00024,17.47013]
[1779666170710,33.12,77050.78,83.9,-0.35688,0.00024,17.44647]
[1779666172466,33.12,77058.46,83.9,-0.35503,0.00024,17.41617]
[1779666173414,33.12,77058.46,83.9,-0.35503,0.00024,17.41617]
[1779666173828,33.12,77058.46,83.9,-0.35503,0.00024,17.41617]
[1779666173830,33.12,77058.46,83.9,-0.35503,0.00024,17.41617]
[1779666174253,33.12,77058.88,83.9,-0.3549,0.00024,17.41406]
[1779666174362,33.12,77058.88,83.9,-0.3549,0.00024,17.41406]
[1779666174556,33.12,77058.88,83.9,-0.3549,0.00024,17.41406]
[1779666174659,33.12,77058.88,83.9,-0.3549,0.00024,17.41406]
[1779666174806,33.12,77099.98,83.9,-0.34507,0.00024,17.24611]
[1779666175752,33.11,77095.97,83.9,-0.34602,0.00024,17.26289]
[1779666175920,33.11,77095.97,83.9,-0.34602,0.00024,17.26289]
[1779666175949,33.11,77095.97,83.9,-0.34602,0.00024,17.26289]
[1779666175990,33.11,77095.97,83.9,-0.34602,0.00024,17.26289]
[1779666176764,33.11,77087.03,83.9,-0.34815,0.00024,17.30002]
[1779666177053,33.11,77087.03,83.9,-0.34815,0.00024,17.30002]
[1779666177131,33.11,77087.03,83.9,-0.34815,0.00024,17.30002]
[1779666178527,33.1,77085.44,83.9,-0.34848,0.00024,17.30565]
[1779666178731,33.09,77085.17,83.9,-0.34849,0.00024,17.30581]
[1779666179055,33.09,77085.17,83.9,-0.34849,0.00024,17.30581]
[1779666180535,33.09,77084.24,83.9,-0.34871,0.00024,17.30958]
[1779666180653,33.09,77084.24,83.9,-0.34871,0.00024,17.30958]
[1779666180753,33.09,77084.05,83.9,-0.34875,0.00024,17.3103]
[1779666180949,33.09,77084.05,83.9,-0.34875,0.00024,17.3103]
[1779666181138,33.09,77084.05,83.9,-0.34875,0.00024,17.3103]
[1779666181536,33.07,77082.81,83.9,-0.34899,0.00024,17.31443]
[1779666182255,33.07,77082.81,83.9,-0.34899,0.00024,17.31443]
[1779666182484,33.07,77082.81,83.9,-0.34899,0.00024,17.31443]
[1779666182612,33.07,77082.81,83.9,-0.34899,0.00024,17.31443]
[1779666182653,33.07,77082.81,83.9,-0.34899,0.00024,17.31443]
[1779666182691,33.07,77081.77,83.9,-0.34924,0.00024,17.31864]
[1779666183007,33.07,77081.77,83.9,-0.34924,0.00024,17.31864]
[1779666184130,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184222,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184292,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184681,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184683,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184784,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184864,33.06,77081.71,83.9,-0.3492,0.00024,17.31787]
[1779666184855,33.06,77073.81,83.9,-0.35109,0.00024,17.3501]
[1779666184989,33.06,77073.81,83.9,-0.35109,0.00024,17.3501]
[1779666185563,33.06,77069.37,83.9,-0.35215,0.00024,17.36803]
[1779666186255,33.06,77069.37,83.9,-0.35215,0.00024,17.36803]
[1779666186728,33.06,77069.37,83.9,-0.35215,0.00024,17.36803]
[1779666186829,33.05,77069.21,83.9,-0.35217,0.00024,17.36831]
[1779666187253,33.05,77069.21,83.9,-0.35217,0.00024,17.36831]
[1779666187319,33.05,77069.21,83.9,-0.35217,0.00024,17.36831]
[1779666188782,33.05,77068.49,83.9,-0.35233,0.00024,17.37114]
[1779666188869,33.05,77069.0,83.9,-0.35221,0.00024,17.36904]
[1779666189054,33.05,77069.0,83.9,-0.35221,0.00024,17.36904]
[1779666190853,33.05,77069.42,83.9,-0.35211,0.00024,17.36734]
[1779666190900,33.05,77069.93,83.9,-0.35198,0.00024,17.36525]
[1779666191253,33.05,77069.93,83.9,-0.35198,0.00024,17.36525]
[1779666191337,33.05,77069.93,83.9,-0.35198,0.00024,17.36525]
[1779666191828,33.05,77064.82,83.9,-0.35321,0.00024,17.38579]
[1779666192132,33.05,77064.82,83.9,-0.35321,0.00024,17.38579]
[1779666192820,33.05,77059.06,83.9,-0.35459,0.00024,17.40874]
[1779666192990,33.05,77059.06,83.9,-0.35459,0.00024,17.40874]
[1779666193054,33.05,77059.06,83.9,-0.35459,0.00024,17.40874]
[1779666193852,33.04,77057.81,83.9,-0.35486,0.00024,17.4131]
[1779666193994,33.04,77057.81,83.9,-0.35486,0.00024,17.4131]
[1779666196824,33.04,77056.68,83.9,-0.35513,0.00024,17.41751]
[1779666196837,33.04,77056.68,83.9,-0.35513,0.00024,17.41751]
[1779666196874,33.04,77056.68,83.9,-0.35513,0.00024,17.41751]
[1779666196908,33.04,77055.24,83.9,-0.35547,0.00024,17.42313]
[1779666197013,33.04,77055.24,83.9,-0.35547,0.00024,17.42313]
[1779666197085,33.04,77055.24,83.9,-0.35547,0.00024,17.42313]
[1779666197649,33.04,77064.26,83.9,-0.3533,0.00024,17.38723]
[1779666202691,33.02,77064.53,83.9,-0.35315,0.00024,17.38468]
[1779666207750,33.01,77067.64,83.9,-0.35237,0.00024,17.37155]
[1779666208727,33.01,77075.65,83.9,-0.35044,0.00024,17.33893]
[1779666209158,33.01,77075.65,83.9,-0.35044,0.00024,17.33893]
[1779666209734,33.01,77069.12,83.9,-0.35201,0.00024,17.36546]
[1779666210066,33.01,77069.12,83.9,-0.35201,0.00024,17.36546]
[1779666211454,33.01,77068.71,83.9,-0.3521,0.00024,17.3671]
[1779666211553,33.01,77068.71,83.9,-0.3521,0.00024,17.3671]
[1779666211747,33.01,77068.55,83.9,-0.35211,0.00024,17.36261]
[1779666212016,33.01,77068.55,83.9,-0.35211,0.00024,17.36261]
[1779666217790,32.99,77067.38,83.9,-0.35234,0.00024,17.36644]
[1779666221868,32.99,77074.86,83.9,-0.35053,0.00024,17.33586]
[1779666222495,32.99,77074.86,83.9,-0.35053,0.00024,17.33586]
[1779666222744,32.99,77074.86,83.9,-0.35053,0.00024,17.33586]
[1779666222825,32.99,77086.44,83.9,-0.34775,0.00024,17.28806]
[1779666223153,32.99,77086.44,83.9,-0.34775,0.00024,17.28806]
[1779666223821,32.99,77086.44,83.9,-0.34775,0.00024,17.28806]
[1779666223922,32.99,77088.98,83.9,-0.34713,0.00024,17.27737]
[1779666224069,32.99,77088.98,83.9,-0.34713,0.00024,17.27737]
[1779666227231,32.99,77092.0,83.9,-0.34641,0.00024,17.26465]
[1779666227317,32.99,77092.0,83.9,-0.34641,0.00024,17.26465]
[1779666227553,32.99,77092.0,83.9,-0.34641,0.00024,17.26465]
[1779666227814,32.99,77092.0,83.9,-0.34641,0.00024,17.26465]
[1779666227888,32.99,77092.0,83.9,-0.34641,0.00024,17.26465]
[1779666227867,32.99,77104.23,83.9,-0.34349,0.00024,17.21284]
[1779666228066,32.99,77104.23,83.9,-0.34349,0.00024,17.21284]
[1779666229674,32.99,77107.44,83.9,-0.34272,0.00024,17.19902]
[1779666229754,32.99,77107.44,83.9,-0.34272,0.00024,17.19902]
[1779666229952,32.99,77107.44,83.9,-0.34272,0.00024,17.19902]
[1779666229881,32.99,77107.81,83.9,-0.34263,0.00024,17.19737]
[1779666230047,32.99,77107.81,83.9,-0.34263,0.00024,17.19737]
[1779666235456,32.97,77110.06,83.9,-0.34204,0.00024,17.18666]
[1779666238259,32.97,77114.52,83.9,-0.34097,0.00024,17.1672]
[1779666238947,32.97,77121.6,83.9,-0.33928,0.00024,17.13631]
[1779666241968,32.97,77116.16,83.9,-0.34057,0.00024,17.15999]
[1779666247309,32.97,77119.29,83.9,-0.33983,0.00024,17.1463]
[1779666248587,32.97,77119.39,83.9,-0.3398,0.00024,17.14585]
[1779666248591,32.97,77119.39,83.9,-0.3398,0.00024,17.14585]
[1779666248824,32.97,77112.96,83.9,-0.34133,0.00024,17.1738]
[1779666249053,32.97,77112.96,83.9,-0.34133,0.00024,17.1738]
[1779666249354,32.97,77112.96,83.9,-0.34133,0.00024,17.1738]
[1779666249818,32.97,77112.96,83.9,-0.34133,0.00024,17.1738]
[1779666250655,32.97,77112.23,83.9,-0.3415,0.00024,17.17694]
[1779666250753,32.97,77112.23,83.9,-0.3415,0.00024,17.17694]
[1779666250756,32.97,77112.39,83.9,-0.34146,0.00024,17.17622]
[1779666251019,32.97,77112.39,83.9,-0.34146,0.00024,17.17622]
[1779666251989,32.97,77112.39,83.9,-0.34146,0.00024,17.17622]
[1779666257050,32.97,77114.76,83.9,-0.34088,0.00024,17.16567]
[1779666257460,32.97,77114.76,83.9,-0.34088,0.00024,17.16567]
[1779666257805,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666258155,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666258166,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666258253,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666258909,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666258953,32.97,77113.21,83.9,-0.34125,0.00024,17.17235]
[1779666259002,32.97,77109.51,83.9,-0.34213,0.00024,17.18831]
[1779666259056,32.97,77109.51,83.9,-0.34213,0.00024,17.18831]
[1779666259754,32.96,77113.51,83.9,-0.34117,0.00024,17.17096]
[1779666260970,32.96,77113.51,83.9,-0.34117,0.00024,17.17096]
[1779666261660,32.96,77113.85,83.9,-0.34109,0.00024,17.16944]
[1779666263038,32.96,77109.47,83.9,-0.34213,0.00024,17.18831]
[1779666263040,32.96,77109.47,83.9,-0.34213,0.00024,17.18831]
[1779666263114,32.96,77107.4,83.9,-0.34262,0.00024,17.19715]
[1779666264153,32.96,77107.4,83.9,-0.34262,0.00024,17.19715]
[1779666264766,32.96,77107.4,83.9,-0.34262,0.00024,17.19715]
[1779666264769,32.96,77107.4,83.9,-0.34262,0.00024,17.19715]
[1779666264882,32.96,77107.4,83.9,-0.34262,0.00024,17.19715]
[1779666265096,32.96,77107.4,83.9,-0.34262,0.00024,17.19707]
[1779666265154,32.96,77107.4,83.9,-0.34262,0.00024,17.19707]
[1779666265173,32.96,77107.4,83.9,-0.34262,0.00024,17.19707]
[1779666265255,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266112,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266135,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266365,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266397,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266891,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266894,32.96,77107.31,83.9,-0.34264,0.00024,17.19746]
[1779666266954,32.96,77107.33,83.9,-0.34263,0.00024,17.1973]
[1779666267153,32.96,77107.33,83.9,-0.34263,0.00024,17.1973]
[1779666267163,32.96,77107.33,83.9,-0.34263,0.00024,17.1973]
[1779666267266,32.96,77107.33,83.9,-0.34263,0.00024,17.1973]
[1779666267926,32.96,77114.89,83.9,-0.34083,0.00024,17.16461]
[1779666268071,32.96,77114.89,83.9,-0.34083,0.00024,17.16461]
[1779666272921,32.96,77120.03,83.9,-0.33956,0.00024,17.13688]
[1779666278380,32.96,77123.53,83.9,-0.33872,0.00024,17.12143]
[1779666278454,32.96,77123.53,83.9,-0.33872,0.00024,17.12143]
[1779666279549,32.96,77122.25,83.9,-0.33903,0.00024,17.12705]
[1779666279704,32.96,77123.11,83.9,-0.33882,0.00024,17.12325]
[1779666281616,32.96,77122.84,83.9,-0.33888,0.00024,17.12441]
[1779666281650,32.96,77122.31,83.9,-0.33901,0.00024,17.12671]
[1779666283387,32.96,77121.87,83.9,-0.33911,0.00024,17.12862]
[1779666283684,32.96,77121.87,83.9,-0.33911,0.00024,17.12862]
[1779666283854,32.96,77122.51,83.9,-0.33896,0.00024,17.12578]
[1779666285032,32.95,77130.19,83.9,-0.33713,0.00024,17.09182]
[1779666285254,32.95,77130.19,83.9,-0.33713,0.00024,17.09182]
[1779666285745,32.95,77130.19,83.9,-0.33713,0.00024,17.09182]
[1779666286053,32.95,77130.19,83.9,-0.33713,0.00024,17.09182]
[1779666285948,32.95,77126.53,83.9,-0.338,0.00024,17.10798]
[1779666286201,32.95,77126.53,83.9,-0.338,0.00024,17.10798]
[1779666286295,32.95,77121.51,83.9,-0.33919,0.00024,17.13]
[1779666287747,32.95,77121.51,83.9,-0.33919,0.00024,17.13]
[1779666287793,32.95,77121.51,83.9,-0.33919,0.00024,17.13]
[1779666287991,32.95,77121.51,83.9,-0.33919,0.00024,17.13]
[1779666287966,32.95,77121.63,83.9,-0.33916,0.00024,17.12941]
[1779666288829,32.95,77115.39,83.9,-0.34064,0.00024,17.15661]
[1779666292776,32.95,77123.52,83.9,-0.3387,0.00024,17.12096]
[1779666293154,32.95,77123.52,83.9,-0.3387,0.00024,17.12096]
[1779666294362,32.95,77113.87,83.9,-0.34099,0.00024,17.1631]
[1779666295119,32.95,77113.87,83.9,-0.34099,0.00024,17.1631]
[1779666296067,32.95,77113.87,83.9,-0.34099,0.00024,17.1631]
[1779666296069,32.95,77113.87,83.9,-0.34099,0.00024,17.1631]
[1779666297064,32.95,77112.42,83.9,-0.34133,0.00024,17.16929]
[1779666297154,32.95,77112.42,83.9,-0.34133,0.00024,17.16929]
[1779666298126,32.95,77113.22,83.9,-0.34114,0.00024,17.16581]
[1779666298253,32.95,77113.22,83.9,-0.34114,0.00024,17.16581]
[1779666298547,32.95,77113.32,83.9,-0.34112,0.00024,17.16536]
[1779666299235,32.95,77113.32,83.9,-0.34112,0.00024,17.16536]
[1779666300195,32.95,77112.71,83.9,-0.34126,0.00024,17.16796]
[1779666300999,32.95,77112.71,83.9,-0.34126,0.00024,17.16796]
[1779666301025,32.95,77112.71,83.9,-0.34126,0.00024,17.16796]
[1779666301053,32.95,77112.71,83.9,-0.34126,0.00024,17.16796]
[1779666301093,32.95,77113.25,83.9,-0.34113,0.00024,17.16559]
[1779666301766,32.95,77113.25,83.9,-0.34113,0.00024,17.16559]
[1779666302016,32.95,77113.25,83.9,-0.34113,0.00024,17.16559]
[1779666302099,32.95,77113.25,83.9,-0.34113,0.00024,17.16559]
[1779666302130,32.95,77113.25,83.9,-0.34113,0.00024,17.16559]
[1779666301852,32.95,77096.85,83.9,-0.34504,0.00024,17.23587]
[1779666302172,32.95,77096.85,83.9,-0.34504,0.00024,17.23587]
[1779666302261,32.95,77096.85,83.9,-0.34504,0.00024,17.23587]
[1779666302454,32.95,77096.85,83.9,-0.34504,0.00024,17.23587]
[1779666303084,32.95,77097.72,83.9,-0.34483,0.00024,17.23221]
[1779666303155,32.95,77097.72,83.9,-0.34483,0.00024,17.23221]
[1779666303595,32.95,77097.72,83.9,-0.34483,0.00024,17.23221]
[1779666304056,32.95,77097.63,83.9,-0.34485,0.00024,17.2326]
[1779666304765,32.95,77097.63,83.9,-0.34485,0.00024,17.2326]
[1779666304969,32.95,77085.1,83.9,-0.34786,0.00024,17.28531]
[1779666305237,32.95,77085.1,83.9,-0.34786,0.00024,17.28531]
[1779666305992,32.95,77085.1,83.9,-0.34786,0.00024,17.28531]
[1779666306091,32.95,77086.52,83.9,-0.34751,0.00024,17.27933]
[1779666306154,32.95,77086.52,83.9,-0.34751,0.00024,17.27933]
[1779666306193,32.95,77086.52,83.9,-0.34751,0.00024,17.27933]
[1779666307073,32.95,77078.41,83.9,-0.34946,0.00024,17.31296]
[1779666307807,32.95,77078.41,83.9,-0.34946,0.00024,17.31296]
[1779666307825,32.95,77071.6,83.9,-0.3511,0.00024,17.34087]
[1779666308254,32.95,77071.6,83.9,-0.3511,0.00024,17.34087]
[1779666308456,32.95,77071.6,83.9,-0.3511,0.00024,17.34087]
[1779666308555,32.95,77071.6,83.9,-0.3511,0.00024,17.34087]
[1779666308557,32.95,77069.95,83.9,-0.3515,0.00024,17.34759]
[1779666309231,32.95,77069.95,83.9,-0.3515,0.00024,17.34759]
[1779666310526,32.95,77068.94,83.9,-0.35174,0.00024,17.35165]
[1779666310775,32.95,77068.94,83.9,-0.35174,0.00024,17.35165]
[1779666310866,32.95,77067.68,83.9,-0.35204,0.00024,17.35674]
[1779666311254,32.95,77067.68,83.9,-0.35204,0.00024,17.35674]
[1779666312396,32.95,77068.25,83.9,-0.3519,0.00024,17.35441]
[1779666312547,32.95,77068.25,83.9,-0.3519,0.00024,17.35441]
[1779666312587,32.95,77068.25,83.9,-0.3519,0.00024,17.35441]
[1779666312753,32.95,77068.25,83.9,-0.3519,0.00024,17.35441]
[1779666312869,32.95,77064.82,83.9,-0.35273,0.00024,17.36827]
[1779666313151,32.95,77064.82,83.9,-0.35273,0.00024,17.36827]
[1779666313781,32.95,77064.82,83.9,-0.35273,0.00024,17.36827]
[1779666313799,32.95,77064.82,83.9,-0.35273,0.00024,17.36827]
[1779666313971,32.95,77065.22,83.9,-0.35263,0.00024,17.3666]
[1779666314254,32.95,77065.22,83.9,-0.35263,0.00024,17.3666]
[1779666314645,32.95,77065.22,83.9,-0.35263,0.00024,17.3666]
[1779666314753,32.95,77065.22,83.9,-0.35263,0.00024,17.3666]
[1779666314785,32.95,77065.22,83.9,-0.35263,0.00024,17.3666]
[1779666314855,32.95,77064.05,83.9,-0.35291,0.00024,17.3713]
[1779666315209,32.95,77064.05,83.9,-0.35291,0.00024,17.3713]
[1779666320276,32.94,77062.17,83.9,-0.35332,0.00024,17.37823]
[1779666320843,32.94,77062.17,83.9,-0.35332,0.00024,17.37823]
[1779666320989,32.94,77062.17,83.9,-0.35332,0.00024,17.37823]
[1779666321055,32.94,77055.27,83.9,-0.35499,0.00024,17.40578]
[1779666322093,32.93,77050.42,83.9,-0.35613,0.00024,17.42447]
[1779666323565,32.92,77051.03,83.9,-0.35596,0.00024,17.42171]
[1779666324769,32.92,77050.58,83.9,-0.35605,0.00024,17.42315]
[1779666325076,32.92,77050.58,83.9,-0.35605,0.00024,17.42315]
[1779666325086,32.92,77050.58,83.9,-0.35605,0.00024,17.42315]
[1779666326009,32.91,77050.01,83.9,-0.35617,0.00024,17.42506]
[1779666326083,32.92,77041.9,83.9,-0.35815,0.00024,17.45712]
[1779666326253,32.92,77041.9,83.9,-0.35815,0.00024,17.45712]
[1779666327042,32.92,77041.9,83.9,-0.35815,0.00024,17.45712]
[1779666327054,32.92,77034.26,83.9,-0.36001,0.00024,17.48667]
[1779666327153,32.92,77034.26,83.9,-0.36001,0.00024,17.48667]
[1779666327361,32.92,77034.26,83.9,-0.36001,0.00024,17.48667]
[1779666329103,32.92,77033.84,83.9,-0.36011,0.00024,17.48826]
[1779666329633,32.92,77035.91,83.9,-0.35961,0.00024,17.48039]
[1779666333989,32.92,77035.71,83.9,-0.35962,0.00024,17.47606]
[1779666334071,32.92,77039.1,83.9,-0.3588,0.00024,17.46293]
[1779666334266,32.92,77039.1,83.9,-0.3588,0.00024,17.46293]
[1779666335292,32.92,77039.22,83.9,-0.35877,0.00024,17.46246]
[1779666335354,32.92,77039.22,83.9,-0.35877,0.00024,17.46246]
[1779666335675,32.92,77039.46,83.9,-0.35871,0.00024,17.4615]
[1779666336279,32.92,77039.46,83.9,-0.35871,0.00024,17.4615]
[1779666337363,32.92,77039.53,83.9,-0.35869,0.00024,17.46116]
[1779666337689,32.91,77039.57,83.9,-0.35868,0.00024,17.46097]
[1779666338253,32.91,77039.57,83.9,-0.35868,0.00024,17.46097]
[1779666338305,32.91,77039.57,83.9,-0.35868,0.00024,17.46097]
[1779666339423,32.91,77039.39,83.9,-0.35872,0.00024,17.46163]
[1779666339555,32.91,77039.39,83.9,-0.35872,0.00024,17.46163]
[1779666339599,32.91,77039.39,83.9,-0.35872,0.00024,17.46163]
[1779666339934,32.91,77039.6,83.9,-0.35866,0.00024,17.46079]
[1779666340199,32.91,77039.6,83.9,-0.35866,0.00024,17.46079]
[1779666340939,32.91,77039.6,83.9,-0.35866,0.00024,17.46079]
[1779666340948,32.91,77039.6,83.9,-0.35866,0.00024,17.46079]
[1779666340978,32.91,77039.6,83.9,-0.35866,0.00024,17.46079]
[1779666342092,32.91,77054.79,83.9,-0.35497,0.00024,17.40094]
[1779666342637,32.91,77054.79,83.9,-0.35497,0.00024,17.40094]
[1779666342908,32.91,77054.79,83.9,-0.35497,0.00024,17.40094]
[1779666342990,32.91,77054.93,83.9,-0.35494,0.00024,17.40039]
[1779666343881,32.9,77064.02,83.9,-0.35271,0.00024,17.36339]
[1779666344253,32.9,77064.02,83.9,-0.35271,0.00024,17.36339]
[1779666345093,32.9,77064.02,83.9,-0.35271,0.00024,17.36339]
[1779666345214,32.9,77064.71,83.9,-0.35255,0.00024,17.36058]
[1779666345258,32.9,77064.71,83.9,-0.35255,0.00024,17.36058]
[1779666345892,32.9,77064.71,83.9,-0.35255,0.00024,17.36058]
[1779666346056,32.9,77064.71,83.9,-0.35255,0.00024,17.36058]
[1779666346063,32.9,77072.96,83.9,-0.35055,0.00024,17.32696]
[1779666346275,32.9,77072.96,83.9,-0.35055,0.00024,17.32696]
[1779666346905,32.9,77081.65,83.9,-0.34846,0.00024,17.29105]
[1779666347254,32.9,77081.65,83.9,-0.34846,0.00024,17.29105]
[1779666347682,32.9,77081.65,83.9,-0.34846,0.00024,17.29105]
[1779666349096,32.9,77081.54,83.9,-0.34848,0.00024,17.29145]
[1779666349098,32.9,77081.54,83.9,-0.34848,0.00024,17.29145]
[1779666351171,32.9,77083.96,83.9,-0.3479,0.00024,17.28132]
[1779666356822,32.9,77084.02,83.9,-0.34788,0.00024,17.28092]
[1779666358200,32.9,77083.3,83.9,-0.34805,0.00024,17.28389]
[1779666358602,32.9,77083.3,83.9,-0.34805,0.00024,17.28389]
[1779666358659,32.9,77083.3,83.9,-0.34805,0.00024,17.28389]
[1779666358664,32.9,77083.3,83.9,-0.34805,0.00024,17.28389]
[1779666359622,32.9,77080.89,83.9,-0.34863,0.00024,17.29388]
[1779666360053,32.9,77080.89,83.9,-0.34863,0.00024,17.29388]
[1779666360068,32.9,77080.89,83.9,-0.34863,0.00024,17.29388]
[1779666360154,32.9,77079.6,83.9,-0.34893,0.00024,17.29914]
[1779666360253,32.9,77079.6,83.9,-0.34893,0.00024,17.29914]
[1779666360257,32.9,77079.6,83.9,-0.34893,0.00024,17.29914]
[1779666362134,32.9,77079.7,83.9,-0.34891,0.00024,17.29873]
[1779666362864,32.9,77078.13,83.9,-0.34928,0.00024,17.30518]
[1779666363976,32.9,77078.13,83.9,-0.34928,0.00024,17.30518]
[1779666363982,32.9,77078.13,83.9,-0.34928,0.00024,17.30518]
[1779666364195,32.9,77079.39,83.9,-0.34898,0.00024,17.29993]
[1779666364353,32.9,77079.39,83.9,-0.34898,0.00024,17.29993]
[1779666364878,32.9,77078.83,83.9,-0.34911,0.00024,17.3022]
[1779666365287,32.9,77078.83,83.9,-0.34911,0.00024,17.3022]
[1779666365495,32.9,77078.83,83.9,-0.34911,0.00024,17.3022]
[1779666365990,32.9,77078.83,83.9,-0.34911,0.00024,17.3022]
[1779666366084,32.9,77076.87,83.9,-0.34958,0.00024,17.31023]
[1779666366829,32.9,77076.87,83.9,-0.34958,0.00024,17.31023]
[1779666368679,32.89,77071.03,83.9,-0.35098,0.00024,17.33416]
[1779666374995,32.89,77068.02,83.9,-0.3517,0.00024,17.34629]
[1779666376772,32.89,77067.86,83.9,-0.35173,0.00024,17.34688]
[1779666376800,32.89,77067.86,83.9,-0.35173,0.00024,17.34688]
[1779666376962,32.89,77065.81,83.9,-0.35223,0.00024,17.35519]
[1779666377353,32.89,77065.81,83.9,-0.35223,0.00024,17.35519]
[1779666378641,32.89,77063.38,83.9,-0.35281,0.00024,17.36502]
[1779666378770,32.89,77063.38,83.9,-0.35281,0.00024,17.36502]
[1779666378976,32.89,77063.43,83.9,-0.3528,0.00024,17.36481]
[1779666379301,32.89,77063.43,83.9,-0.3528,0.00024,17.36481]
[1779666380707,32.89,77063.28,83.9,-0.35284,0.00024,17.36538]
[1779666380710,32.89,77063.28,83.9,-0.35284,0.00024,17.36538]
[1779666380990,32.89,77063.18,83.9,-0.35286,0.00024,17.36578]
[1779666381253,32.89,77063.18,83.9,-0.35286,0.00024,17.36578]
[1779666382411,32.89,77063.45,83.9,-0.35279,0.00024,17.36467]
[1779666382767,32.89,77063.45,83.9,-0.35279,0.00024,17.36467]
[1779666382853,32.89,77063.45,83.9,-0.35279,0.00024,17.36467]
[1779666383004,32.89,77063.26,83.9,-0.35284,0.00024,17.36542]
[1779666383319,32.89,77063.26,83.9,-0.35284,0.00024,17.36542]
[1779666383831,32.89,77063.26,83.9,-0.35284,0.00024,17.36542]
[1779666384129,32.89,77063.26,83.9,-0.35284,0.00024,17.36542]
[1779666384180,32.89,77061.64,83.9,-0.35323,0.00024,17.37193]
[1779666384354,32.89,77061.64,83.9,-0.35323,0.00024,17.37193]
[1779666387713,32.89,77060.57,83.9,-0.35348,0.00024,17.37618]
[1779666387804,32.89,77060.57,83.9,-0.35348,0.00024,17.37618]
[1779666387956,32.89,77060.57,83.9,-0.35348,0.00024,17.37618]
[1779666388162,32.89,77069.76,83.9,-0.35126,0.00024,17.33891]
[1779666388317,32.89,77069.76,83.9,-0.35126,0.00024,17.33891]
[1779666389164,32.88,77083.71,83.9,-0.34788,0.00024,17.28096]
[1779666389566,32.88,77083.71,83.9,-0.34788,0.00024,17.28096]
[1779666390234,32.88,77082.27,83.9,-0.34823,0.00024,17.28696]
[1779666396030,32.89,77081.75,83.9,-0.34833,0.00024,17.28421]
[1779666396166,32.89,77081.75,83.9,-0.34833,0.00024,17.28421]
[1779666396215,32.89,77081.8,83.9,-0.34832,0.00024,17.28401]
[1779666396453,32.89,77081.8,83.9,-0.34832,0.00024,17.28401]
[1779666396496,32.89,77081.8,83.9,-0.34832,0.00024,17.28401]
[1779666397109,32.89,77094.81,83.9,-0.34519,0.00024,17.22937]
[1779666397378,32.89,77094.81,83.9,-0.34519,0.00024,17.22937]
[1779666397431,32.89,77094.81,83.9,-0.34519,0.00024,17.22937]
[1779666401991,32.88,77096.8,83.9,-0.34471,0.00024,17.22074]
[1779666402144,32.88,77092.18,83.9,-0.34581,0.00024,17.24031]
[1779666407080,32.88,77087.77,83.9,-0.34687,0.00024,17.2588]
[1779666407180,32.88,77085.15,83.9,-0.3475,0.00024,17.26976]
[1779666407849,32.88,77085.15,83.9,-0.3475,0.00024,17.26976]
[1779666408254,32.88,77085.07,83.9,-0.34752,0.00024,17.27009]
[1779666409581,32.88,77083.53,83.9,-0.34788,0.00024,17.2765]
[1779666414081,32.88,77083.33,83.9,-0.34793,0.00024,17.27725]
[1779666415873,32.88,77081.19,83.9,-0.34844,0.00024,17.2861]
[1779666415992,32.88,77081.19,83.9,-0.34844,0.00024,17.2861]
[1779666416001,32.88,77081.19,83.9,-0.34844,0.00024,17.2861]
[1779666416123,32.88,77080.08,83.9,-0.34871,0.00024,17.29068]
[1779666416455,32.88,77080.08,83.9,-0.34871,0.00024,17.29068]
[1779666416753,32.88,77080.08,83.9,-0.34871,0.00024,17.29068]
[1779666416855,32.88,77071.48,83.9,-0.35078,0.00024,17.3261]
[1779666417897,32.88,77064.52,83.9,-0.35246,0.00024,17.35446]
[1779666419146,32.88,77064.52,83.9,-0.35246,0.00024,17.35446]
[1779666420467,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666420990,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666420993,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666421053,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666421057,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666421154,32.88,77061.42,83.9,-0.3532,0.00024,17.36696]
[1779666421089,32.88,77054.77,83.9,-0.35481,0.00024,17.3936]
[1779666421343,32.88,77054.77,83.9,-0.35481,0.00024,17.3936]
[1779666421952,32.88,77054.77,83.9,-0.35481,0.00024,17.3936]
[1779666421954,32.88,77054.77,83.9,-0.35481,0.00024,17.3936]
[1779666422053,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666422332,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666422337,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666422353,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666423008,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666423053,32.88,77045.81,83.9,-0.35698,0.00024,17.42905]
[1779666423202,32.88,77045.1,83.9,-0.35715,0.00024,17.43182]
[1779666423303,32.88,77045.1,83.9,-0.35715,0.00024,17.43182]
[1779666424021,32.88,77045.1,83.9,-0.35715,0.00024,17.43182]
[1779666424122,32.88,77043.77,83.9,-0.35748,0.00024,17.43704]
[1779666424355,32.88,77043.77,83.9,-0.35748,0.00024,17.43704]
[1779666425641,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426032,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426034,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426042,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426044,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426076,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426152,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426184,32.88,77042.93,83.9,-0.35768,0.00024,17.44039]
[1779666426178,32.88,77041.78,83.9,-0.35796,0.00024,17.44485]
[1779666426345,32.88,77041.78,83.9,-0.35796,0.00024,17.44485]
[1779666426913,32.88,77041.78,83.9,-0.35796,0.00024,17.44485]
[1779666426954,32.88,77040.95,83.9,-0.35816,0.00024,17.44809]
[1779666427353,32.88,77040.95,83.9,-0.35816,0.00024,17.44809]
[1779666428058,32.88,77040.95,83.9,-0.35816,0.00024,17.44809]
[1779666428061,32.88,77040.95,83.9,-0.35816,0.00024,17.44809]
[1779666428736,32.88,77038.7,83.9,-0.35871,0.00024,17.45686]
[1779666434371,32.88,77039.21,83.9,-0.35858,0.00024,17.45468]
[1779666435596,32.88,77039.21,83.9,-0.35858,0.00024,17.45468]
[1779666435753,32.88,77039.21,83.9,-0.35858,0.00024,17.45468]
[1779666436006,32.87,77038.72,83.9,-0.35869,0.00024,17.45655]
[1779666436337,32.87,77038.72,83.9,-0.35869,0.00024,17.45655]
[1779666437137,32.87,77050.2,83.9,-0.3559,0.00024,17.41144]
[1779666441912,32.88,77045.34,83.9,-0.3571,0.00024,17.43093]
[1779666443194,32.88,77052.98,83.9,-0.35525,0.00024,17.4008]
[1779666447496,32.88,77051.82,83.9,-0.35554,0.00024,17.40553]
[1779666453950,32.88,77047.65,83.9,-0.35651,0.00024,17.41691]
[1779666457532,32.88,77054.14,83.9,-0.35494,0.00024,17.39113]
[1779666462567,32.88,77054.48,83.9,-0.35486,0.00024,17.38981]
[1779666468696,32.88,77054.56,83.9,-0.35484,0.00024,17.38952]
[1779666475658,32.88,77053.15,83.9,-0.35518,0.00024,17.39516]
[1779666476907,32.88,77053.15,83.9,-0.35518,0.00024,17.39516]
[1779666477155,32.88,77053.15,83.9,-0.35518,0.00024,17.39516]
[1779666477240,32.88,77053.19,83.9,-0.35517,0.00024,17.39497]
[1779666478975,32.88,77056.5,83.9,-0.35437,0.00024,17.38176]
[1779666479053,32.88,77056.5,83.9,-0.35437,0.00024,17.38176]
[1779666479155,32.88,77056.49,83.9,-0.35437,0.00024,17.38177]
[1779666483073,32.88,77050.38,83.9,-0.35585,0.00024,17.40603]
[1779666483376,32.88,77050.38,83.9,-0.35585,0.00024,17.40603]
[1779666488752,32.88,77050.35,83.9,-0.35586,0.00024,17.4062]
[1779666494126,32.88,77048.13,83.9,-0.3564,0.00024,17.41511]
[1779666494128,32.88,77048.13,83.9,-0.3564,0.00024,17.41511]
[1779666494276,32.88,77048.13,83.9,-0.3564,0.00024,17.41511]
[1779666494278,32.88,77048.13,83.9,-0.3564,0.00024,17.41511]
[1779666494228,32.88,77048.99,83.9,-0.3562,0.00024,17.41187]
[1779666494453,32.88,77048.99,83.9,-0.3562,0.00024,17.41187]
[1779666495428,32.88,77047.51,83.9,-0.35656,0.00024,17.41772]
[1779666496189,32.88,77047.51,83.9,-0.35656,0.00024,17.41772]
[1779666496290,32.88,77047.51,83.9,-0.35656,0.00024,17.41769]
[1779666498255,32.88,77047.31,83.9,-0.35661,0.00024,17.41848]
[1779666498823,32.88,77046.23,83.9,-0.35687,0.00024,17.42268]
[1779666499453,32.88,77046.23,83.9,-0.35687,0.00024,17.42268]
[1779666500314,32.88,77046.49,83.9,-0.3568,0.00024,17.42164]
[1779666500453,32.88,77046.49,83.9,-0.3568,0.00024,17.42164]
[1779666501213,32.88,77046.47,83.9,-0.35681,0.00024,17.42171]
[1779666501331,32.88,77046.47,83.9,-0.35681,0.00024,17.42171]
[1779666501560,32.88,77046.47,83.9,-0.35681,0.00024,17.42171]
[1779666501844,32.88,77052.48,83.9,-0.35535,0.00024,17.39789]
[1779666502530,32.88,77052.48,83.9,-0.35535,0.00024,17.39789]
[1779666502851,32.88,77057.37,83.9,-0.35416,0.00024,17.37835]
[1779666503453,32.88,77057.37,83.9,-0.35416,0.00024,17.37835]
[1779666504105,32.88,77057.37,83.9,-0.35416,0.00024,17.37835]
[1779666504153,32.88,77057.37,83.9,-0.35416,0.00024,17.37835]
[1779666504200,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504334,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504434,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504448,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504475,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504573,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504585,32.88,77056.84,83.9,-0.35429,0.00024,17.38046]
[1779666504865,32.88,77065.71,83.9,-0.35214,0.00024,17.34468]
[1779666505989,32.88,77065.71,83.9,-0.35214,0.00024,17.34468]
[1779666506001,32.88,77067.47,83.9,-0.35171,0.00024,17.33747]
[1779666511679,32.88,77064.25,83.9,-0.35247,0.00024,17.35018]
[1779666515277,32.87,77064.09,83.9,-0.35245,0.00024,17.34535]
[1779666515353,32.87,77064.09,83.9,-0.35245,0.00024,17.34532]
[1779666515375,32.87,77064.09,83.9,-0.35245,0.00024,17.34532]
[1779666515423,32.87,77064.09,83.9,-0.35245,0.00024,17.34532]
[1779666515988,32.87,77064.09,83.9,-0.35245,0.00024,17.34532]
[1779666516287,32.87,77055.46,83.9,-0.35454,0.00024,17.38002]
[1779666516950,32.87,77050.44,83.9,-0.35576,0.00024,17.40001]
[1779666521985,32.87,77050.11,83.9,-0.35583,0.00024,17.4012]
[1779666527127,32.87,77050.29,83.9,-0.35578,0.00024,17.4004]
[1779666533062,32.86,77054.22,83.9,-0.35482,0.00024,17.38462]
[1779666538097,32.86,77053.36,83.9,-0.35502,0.00024,17.38799]
[1779666538976,32.86,77053.36,83.9,-0.35502,0.00024,17.38799]
[1779666539104,32.86,77053.65,83.9,-0.35495,0.00024,17.38682]
[1779666544142,32.86,77056.87,83.9,-0.35416,0.00024,17.37372]
[1779666544455,32.86,77056.87,83.9,-0.35416,0.00024,17.37372]
[1779666548047,32.86,77057.5,83.9,-0.354,0.00024,17.37106]
[1779666548062,32.86,77057.5,83.9,-0.354,0.00024,17.37106]
[1779666548157,32.86,77057.5,83.9,-0.354,0.00024,17.37106]
[1779666548219,32.86,77058.94,83.9,-0.35365,0.00024,17.36523]
[1779666548449,32.86,77058.94,83.9,-0.35365,0.00024,17.36523]
[1779666548478,32.86,77058.94,83.9,-0.35365,0.00024,17.36523]
[1779666549295,32.85,77065.39,83.9,-0.35206,0.00024,17.33871]
[1779666552202,32.85,77070.64,83.9,-0.35079,0.00024,17.31722]
[1779666553752,32.85,77072.59,83.9,-0.35032,0.00024,17.30918]
[1779666553754,32.85,77072.59,83.9,-0.35032,0.00024,17.30918]
[1779666559992,32.85,77071.84,83.9,-0.35049,0.00024,17.31219]
[1779666560076,32.85,77071.84,83.9,-0.35049,0.00024,17.31219]
[1779666560258,32.85,77076.14,83.9,-0.34946,0.00024,17.29445]
[1779666560454,32.85,77076.14,83.9,-0.34946,0.00024,17.29445]
[1779666560700,32.85,77076.14,83.9,-0.34946,0.00024,17.29445]
[1779666561266,32.85,77082.53,83.9,-0.34791,0.00024,17.26787]
[1779666562467,32.85,77083.0,83.9,-0.3478,0.00024,17.26583]
[1779666562519,32.85,77083.0,83.9,-0.3478,0.00024,17.26583]
[1779666563280,32.85,77084.97,83.9,-0.34732,0.00024,17.25759]
[1779666565361,32.84,77092.67,83.9,-0.34546,0.00024,17.22494]
[1779666566063,32.84,77092.67,83.9,-0.34546,0.00024,17.22494]
[1779666568449,32.84,77099.59,83.9,-0.34379,0.00024,17.19535]
[1779666568568,32.84,77099.59,83.9,-0.34379,0.00024,17.19535]
[1779666570090,32.84,77094.83,83.9,-0.34493,0.00024,17.21562]
[1779666570205,32.84,77094.83,83.9,-0.34493,0.00024,17.21562]
[1779666570329,32.84,77094.72,83.9,-0.34496,0.00024,17.21607]
[1779666574373,32.84,77093.4,83.9,-0.34524,0.00024,17.21653]
[1779666574389,32.84,77093.4,83.9,-0.34524,0.00024,17.21653]
[1779666576995,32.84,77092.22,83.9,-0.34552,0.00024,17.22152]
[1779666581653,32.84,77084.21,83.9,-0.34744,0.00024,17.25519]
[1779666586881,32.84,77084.12,83.9,-0.34746,0.00024,17.2554]
[1779666587284,32.84,77083.3,83.9,-0.34765,0.00024,17.25881]
[1779666587555,32.84,77083.3,83.9,-0.34765,0.00024,17.25881]
[1779666588936,32.84,77083.22,83.9,-0.34767,0.00024,17.25913]
[1779666589053,32.84,77083.22,83.9,-0.34767,0.00024,17.25913]
[1779666589322,32.84,77083.22,83.9,-0.34767,0.00024,17.25906]
[1779666589511,32.84,77083.22,83.9,-0.34767,0.00024,17.25906]
[1779666591003,32.84,77083.29,83.9,-0.34765,0.00024,17.25877]
[1779666591006,32.84,77083.29,83.9,-0.34765,0.00024,17.25877]
[1779666591104,32.84,77083.29,83.9,-0.34765,0.00024,17.25875]
[1779666591554,32.84,77083.29,83.9,-0.34765,0.00024,17.25875]
[1779666593064,32.84,77083.29,83.9,-0.34765,0.00024,17.25873]
[1779666593153,32.84,77083.29,83.9,-0.34765,0.00024,17.25873]
[1779666593163,32.84,77082.32,83.9,-0.34788,0.00024,17.26277]
[1779666593529,32.84,77082.32,83.9,-0.34788,0.00024,17.26277]
[1779666595124,32.84,77082.35,83.9,-0.34787,0.00024,17.26259]
[1779666595223,32.84,77082.73,83.9,-0.34778,0.00024,17.261]
[1779666595556,32.84,77082.73,83.9,-0.34778,0.00024,17.261]
[1779666599398,32.84,77082.71,83.9,-0.34778,0.00024,17.26106]
[1779666599404,32.84,77082.71,83.9,-0.34778,0.00024,17.26106]
[1779666600413,32.84,77082.58,83.9,-0.34781,0.00024,17.26155]
[1779666600414,32.84,77082.58,83.9,-0.34781,0.00024,17.26155]
[1779666600581,32.84,77082.46,83.9,-0.34784,0.00024,17.26205]
[1779666601228,32.84,77082.46,83.9,-0.34784,0.00024,17.26205]
[1779666601367,32.84,77082.46,83.9,-0.34784,0.00024,17.26205]
[1779666601369,32.84,77082.24,83.9,-0.34789,0.00024,17.26295]
[1779666601750,32.84,77082.24,83.9,-0.34789,0.00024,17.26295]
[1779666601990,32.84,77082.24,83.9,-0.34789,0.00024,17.26295]
[1779666602042,32.84,77082.24,83.9,-0.34789,0.00024,17.26295]
[1779666602386,32.84,77060.89,83.9,-0.35305,0.00024,17.35071]
[1779666602954,32.84,77060.89,83.9,-0.35305,0.00024,17.35071]
[1779666603174,32.84,77044.47,83.9,-0.35704,0.00024,17.41622]
[1779666606046,32.84,77040.06,83.9,-0.35813,0.00024,17.4338]
[1779666606913,32.84,77041.4,83.9,-0.35781,0.00024,17.42869]
[1779666607488,32.84,77041.62,83.9,-0.35777,0.00024,17.42796]
[1779666607553,32.84,77041.62,83.9,-0.35777,0.00024,17.42796]
[1779666607817,32.85,77041.19,83.9,-0.35788,0.00024,17.42978]
[1779666609963,32.85,77041.29,83.9,-0.35785,0.00024,17.42938]
[1779666610266,32.85,77041.29,83.9,-0.35785,0.00024,17.42938]
[1779666610332,32.85,77041.44,83.9,-0.35782,0.00024,17.42878]
[1779666610580,32.85,77041.44,83.9,-0.35782,0.00024,17.42878]
[1779666611359,32.85,77046.45,83.9,-0.3566,0.00024,17.40906]
[1779666616673,32.84,77045.43,83.9,-0.35684,0.00024,17.41301]
[1779666622275,32.84,77049.32,83.9,-0.35589,0.00024,17.39759]
[1779666627288,32.84,77049.12,83.9,-0.35595,0.00024,17.39845]
[1779666632786,32.85,77048.75,83.9,-0.35601,0.00024,17.39495]
[1779666638140,32.85,77046.87,83.9,-0.35647,0.00024,17.40243]
[1779666643865,32.85,77045.13,83.9,-0.35689,0.00024,17.40933]
[1779666648900,32.85,77045.8,83.9,-0.35673,0.00024,17.4067]
[1779666652206,32.85,77042.67,83.9,-0.35749,0.00024,17.41902]
[1779666652368,32.85,77039.24,83.9,-0.35833,0.00024,17.43247]
[1779666652653,32.85,77039.24,83.9,-0.35833,0.00024,17.43247]
[1779666653047,32.85,77039.24,83.9,-0.35833,0.00024,17.43247]
[1779666653143,32.85,77032.86,83.9,-0.35989,0.00024,17.45722]
[1779666653603,32.85,77032.86,83.9,-0.35989,0.00024,17.45722]
[1779666658436,32.85,77028.38,83.9,-0.36098,0.00024,17.47439]
[1779666658989,32.85,77028.68,83.9,-0.3609,0.00024,17.47321]
[1779666659333,32.85,77021.65,83.9,-0.36262,0.00024,17.49999]
[1779666664673,32.85,77020.55,83.9,-0.36289,0.00024,17.50412]
[1779666664991,32.85,77020.55,83.9,-0.36289,0.00024,17.50412]
[1779666665252,32.85,77022.93,83.9,-0.3623,0.00024,17.49507]
[1779666666186,32.85,77029.17,83.9,-0.36078,0.00024,17.47123]
[1779666673069,32.84,77032.03,83.9,-0.36007,0.00024,17.46015]
[1779666678104,32.84,77031.5,83.9,-0.3602,0.00024,17.46216]
[1779666683268,32.84,77032.29,83.9,-0.36,0.00024,17.45908]
[1779666686334,32.84,77032.43,83.9,-0.35997,0.00024,17.45851]
[1779666686352,32.84,77032.43,83.9,-0.35997,0.00024,17.45851]
[1779666686355,32.84,77032.43,83.9,-0.35997,0.00024,17.45851]
[1779666686410,32.84,77032.43,83.9,-0.35997,0.00024,17.45851]
[1779666686502,32.84,77032.43,83.9,-0.35997,0.00024,17.45849]
[1779666687440,32.84,77039.74,83.9,-0.35818,0.00024,17.43007]
[1779666693084,32.84,77041.31,83.9,-0.35776,0.00024,17.4187]
[1779666698248,32.84,77046.04,83.9,-0.3566,0.00024,17.39995]
[1779666703282,32.84,77045.24,83.9,-0.35679,0.00024,17.40303]
[1779666707303,32.84,77044.68,83.9,-0.35692,0.00024,17.40518]
[1779666712351,32.83,77044.2,83.9,-0.35703,0.00024,17.40697]
[1779666717386,32.83,77045.74,83.9,-0.35665,0.00024,17.4008]
[1779666723266,32.83,77044.9,83.9,-0.35685,0.00024,17.40404]
[1779666724435,32.83,77039.08,83.9,-0.35827,0.00024,17.42684]
[1779666728507,32.83,77050.43,83.9,-0.35549,0.00024,17.38196]
[1779666729471,32.83,77056.56,83.9,-0.35401,0.00024,17.35745]
[1779666729653,32.83,77056.56,83.9,-0.35401,0.00024,17.35745]
[1779666729726,32.83,77056.56,83.9,-0.35401,0.00024,17.35745]
[1779666731161,32.83,77056.15,83.9,-0.35411,0.00024,17.3591]
[1779666731253,32.83,77056.15,83.9,-0.35411,0.00024,17.3591]
[1779666732492,32.83,77060.51,83.9,-0.35304,0.00024,17.34148]
[1779666732690,32.83,77060.51,83.9,-0.35304,0.00024,17.34148]
[1779666736628,32.83,77060.29,83.9,-0.3531,0.00024,17.34249]
[1779666736657,32.83,77060.29,83.9,-0.3531,0.00024,17.34249]
[1779666737080,32.83,77060.29,83.9,-0.3531,0.00024,17.34249]
[1779666737340,32.83,77060.29,83.9,-0.3531,0.00024,17.34249]
[1779666737527,32.83,77066.77,83.9,-0.35153,0.00024,17.31615]
[1779666742561,32.83,77068.32,83.9,-0.35115,0.00024,17.30974]
[1779666747715,32.83,77070.82,83.9,-0.35055,0.00024,17.29944]
[1779666749878,32.83,77070.85,83.9,-0.35054,0.00024,17.29931]
[1779666749923,32.83,77070.85,83.9,-0.35054,0.00024,17.29931]
[1779666749962,32.83,77070.85,83.9,-0.35054,0.00024,17.29931]
[1779666750085,32.83,77070.88,83.9,-0.35053,0.00024,17.29918]
[1779666751443,32.83,77076.85,83.9,-0.34905,0.00024,17.26938]
[1779666754197,32.83,77076.81,83.9,-0.34906,0.00024,17.26944]
[1779666754656,32.83,77076.81,83.9,-0.34906,0.00024,17.26944]
[1779666755277,32.82,77095.74,83.9,-0.34449,0.00024,17.18975]
[1779666755989,32.82,77095.74,83.9,-0.34449,0.00024,17.18975]
[1779666756591,32.82,77085.58,83.9,-0.34694,0.00024,17.23277]
[1779666761596,32.82,77085.67,83.9,-0.34691,0.00024,17.23238]
[1779666761624,32.82,77085.69,83.9,-0.34691,0.00024,17.23229]
[1779666761649,32.82,77085.69,83.9,-0.34691,0.00024,17.23229]
[1779666762128,32.82,77085.69,83.9,-0.34691,0.00024,17.23229]
[1779666762157,32.82,77085.69,83.9,-0.34691,0.00024,17.23229]
[1779666762520,32.82,77085.69,83.9,-0.34691,0.00024,17.23229]
[1779666762573,32.82,77083.48,83.9,-0.34744,0.00024,17.24156]
[1779666763529,32.82,77083.48,83.9,-0.34744,0.00024,17.24156]
[1779666763533,32.82,77083.48,83.9,-0.34744,0.00024,17.24156]
[1779666763336,32.83,77054.91,83.9,-0.35436,0.00024,17.35876]
[1779666763955,32.83,77054.91,83.9,-0.35436,0.00024,17.35876]
[1779666764167,32.83,77054.91,83.9,-0.35436,0.00024,17.35876]
[1779666764268,32.83,77056.57,83.9,-0.35396,0.00024,17.3521]
[1779666764854,32.83,77056.57,83.9,-0.35396,0.00024,17.3521]
[1779666770267,32.82,77058.88,83.9,-0.35339,0.00024,17.34272]
[1779666770324,32.82,77058.88,83.9,-0.35339,0.00024,17.34272]
[1779666770567,32.82,77058.88,83.9,-0.35339,0.00024,17.34272]
[1779666770599,32.82,77058.63,83.9,-0.35345,0.00024,17.34368]
[1779666770717,32.82,77058.63,83.9,-0.35345,0.00024,17.34368]
[1779666772424,32.82,77062.39,83.9,-0.35254,0.00024,17.32847]
[1779666772429,32.82,77062.39,83.9,-0.35254,0.00024,17.32847]
[1779666772502,32.82,77063.63,83.9,-0.35224,0.00024,17.32342]
[1779666772753,32.82,77063.63,83.9,-0.35224,0.00024,17.32342]
[1779666774480,32.82,77063.7,83.9,-0.35222,0.00024,17.32313]
[1779666774553,32.82,77063.7,83.9,-0.35222,0.00024,17.32313]
[1779666774572,32.82,77063.7,83.9,-0.35222,0.00024,17.32312]
[1779666774731,32.82,77063.7,83.9,-0.35222,0.00024,17.32312]
[1779666776539,32.82,77063.87,83.9,-0.35218,0.00024,17.32243]
[1779666776541,32.82,77063.87,83.9,-0.35218,0.00024,17.32243]
[1779666776571,32.82,77063.61,83.9,-0.35224,0.00024,17.32349]
[1779666776753,32.82,77063.61,83.9,-0.35224,0.00024,17.32349]
[1779666778601,32.82,77063.04,83.9,-0.35238,0.00024,17.3258]
[1779666778654,32.82,77062.49,83.9,-0.35251,0.00024,17.32803]
[1779666779322,32.82,77061.6,83.9,-0.35273,0.00024,17.33163]
[1779666779732,32.82,77061.6,83.9,-0.35273,0.00024,17.33163]
[1779666781422,32.82,77057.24,83.9,-0.35378,0.00024,17.34916]
[1779666781465,32.82,77057.38,83.9,-0.35375,0.00024,17.3486]
[1779666781754,32.82,77057.38,83.9,-0.35375,0.00024,17.3486]
[1779666781884,32.82,77057.38,83.9,-0.35375,0.00024,17.3486]
[1779666783772,32.82,77056.9,83.9,-0.35386,0.00024,17.35048]
[1779666788893,32.82,77059.18,83.9,-0.3533,0.00024,17.34115]
[1779666793929,32.82,77059.16,83.9,-0.3533,0.00024,17.34112]
[1779666794783,32.82,77059.16,83.9,-0.3533,0.00024,17.34112]
[1779666794977,32.82,77059.16,83.9,-0.3533,0.00024,17.34112]
[1779666794979,32.82,77059.16,83.9,-0.3533,0.00024,17.34112]
[1779666797393,32.82,77053.16,83.9,-0.35475,0.00024,17.36518]
[1779666797467,32.82,77053.16,83.9,-0.35475,0.00024,17.36518]
[1779666803999,32.81,77051.2,83.9,-0.35521,0.00024,17.37271]
[1779666809500,32.81,77050.93,83.9,-0.35527,0.00024,17.37363]
[1779666815076,32.81,77050.23,83.9,-0.35539,0.00024,17.37103]
[1779666820111,32.8,77049.68,83.9,-0.35551,0.00024,17.37301]
[1779666825145,32.8,77049.56,83.9,-0.35553,0.00024,17.37328]
[1779666830182,32.8,77050.98,83.9,-0.35517,0.00024,17.36746]
[1779666835379,32.79,77053.61,83.9,-0.35452,0.00024,17.35675]
[1779666835614,32.79,77053.61,83.9,-0.35452,0.00024,17.35675]
[1779666835618,32.79,77053.61,83.9,-0.35452,0.00024,17.35675]
[1779666841625,32.79,77049.87,83.9,-0.35542,0.00024,17.37147]
[1779666842115,32.79,77049.49,83.9,-0.3555,0.00024,17.37289]
[1779666845288,32.79,77044.5,83.9,-0.35671,0.00024,17.39256]
[1779666846070,32.79,77044.5,83.9,-0.35671,0.00024,17.39256]
[1779666851330,32.78,77045.0,83.9,-0.35657,0.00024,17.39027]
[1779666853989,32.78,77044.85,83.9,-0.3566,0.00024,17.39076]
[1779666854564,32.78,77044.57,83.9,-0.35667,0.00024,17.39182]
[1779666860393,32.78,77045.13,83.9,-0.35653,0.00024,17.38949]
[1779666865427,32.78,77044.63,83.9,-0.35664,0.00024,17.39137]
[1779666867229,32.78,77044.63,83.9,-0.35664,0.00024,17.39137]
[1779666867656,32.78,77034.91,83.9,-0.35901,0.00024,17.42946]
[1779666868568,32.78,77034.91,83.9,-0.35901,0.00024,17.42946]
[1779666868670,32.78,77028.89,83.9,-0.36048,0.00024,17.45273]
[1779666868812,32.78,77028.89,83.9,-0.36048,0.00024,17.45273]
[1779666870989,32.78,77026.67,83.9,-0.36103,0.00025,17.46122]
[1779666871473,32.78,77027.11,83.9,-0.36088,0.00025,17.45441]
[1779666875989,32.77,77027.71,83.9,-0.36073,0.00025,17.45202]
[1779666876508,32.77,77033.8,83.9,-0.35924,0.00024,17.42848]
[1779666877362,32.77,77033.8,83.9,-0.35924,0.00024,17.42848]
[1779666877543,32.77,77033.8,83.9,-0.35924,0.00024,17.42848]
[1779666877644,32.77,77028.07,83.9,-0.36064,0.00025,17.45056]
[1779666877753,32.77,77028.07,83.9,-0.36064,0.00025,17.45056]
[1779666877826,32.77,77028.07,83.9,-0.36064,0.00025,17.45056]
[1779666879600,32.77,77028.26,83.9,-0.36059,0.00025,17.44983]
[1779666879694,32.77,77028.26,83.9,-0.36059,0.00025,17.44988]
[1779666881989,32.77,77028.33,83.9,-0.36057,0.00025,17.44957]
[1779666882551,32.77,77026.69,83.9,-0.36097,0.00025,17.45582]
[1779666885359,32.77,77026.81,83.9,-0.36094,0.00025,17.45532]
[1779666885572,32.77,77018.65,83.9,-0.36294,0.00025,17.48641]
[1779666890596,32.77,77016.91,83.9,-0.36338,0.00025,17.49314]
[1779666892436,32.77,77016.91,83.9,-0.36338,0.00025,17.4932]
[1779666892622,32.78,77022.72,83.9,-0.36196,0.00025,17.47119]
[1779666893989,32.78,77022.59,83.9,-0.36199,0.00025,17.47169]
[1779666894636,32.78,77017.76,83.9,-0.36318,0.00025,17.49005]
[1779666895643,32.78,77025.12,83.9,-0.36137,0.00025,17.4621]
[1779666895989,32.78,77025.12,83.9,-0.36137,0.00025,17.4621]
[1779666896650,32.78,77027.83,83.9,-0.36071,0.00025,17.45176]
[1779666899671,32.78,77033.21,83.9,-0.3594,0.00024,17.43108]
[1779666901753,32.78,77033.22,83.9,-0.3594,0.00024,17.43113]
[1779666902272,32.78,77033.22,83.9,-0.3594,0.00024,17.43113]
[1779666902354,32.78,77033.22,83.9,-0.3594,0.00024,17.43113]
[1779666902692,32.78,77033.31,83.9,-0.35938,0.00024,17.43076]
[1779666902817,32.78,77033.31,83.9,-0.35938,0.00024,17.43076]
[1779666904331,32.78,77033.48,83.9,-0.35934,0.00024,17.43014]
[1779666904706,32.78,77033.98,83.9,-0.35922,0.00024,17.42817]
[1779666910293,32.78,77033.33,83.9,-0.35937,0.00024,17.4306]
[1779666911759,32.78,77025.39,83.9,-0.36131,0.00025,17.46115]
[1779666912953,32.78,77025.96,83.9,-0.36117,0.00025,17.45892]
[1779666913107,32.78,77025.96,83.9,-0.36117,0.00025,17.45892]
[1779666917110,32.78,77023.79,83.9,-0.36169,0.00025,17.46711]
[1779666917138,32.77,77023.72,83.9,-0.36171,0.00025,17.46733]
[1779666922532,32.77,77023.41,83.9,-0.36178,0.00025,17.46844]
[1779666927872,32.77,77023.09,83.9,-0.36185,0.00025,17.46951]
[1779666929989,32.77,77021.34,83.9,-0.36228,0.00025,17.47613]
[1779666930902,32.77,77019.25,83.9,-0.36279,0.00025,17.48406]
[1779666931186,32.77,77019.25,83.9,-0.36279,0.00025,17.48406]
[1779666931267,32.77,77019.25,83.9,-0.36279,0.00025,17.48406]
[1779666931626,32.77,77016.65,83.9,-0.36339,0.00025,17.4888]
[1779666932395,32.77,77016.65,83.9,-0.36339,0.00025,17.4888]
[1779666932490,32.77,77008.52,83.9,-0.3654,0.00025,17.51935]
[1779666933341,32.77,77008.52,83.9,-0.3654,0.00025,17.51935]
[1779666938949,32.78,77007.71,83.9,-0.36563,0.00025,17.52282]
[1779666944992,32.78,77007.49,83.9,-0.3657,0.00025,17.5239]
[1779666945056,32.79,77006.78,83.9,-0.36588,0.00025,17.52666]
[1779666951034,32.79,77006.55,83.9,-0.36597,0.00025,17.52804]
[1779666952223,32.79,77006.55,83.9,-0.36597,0.00025,17.52804]
[1779666952530,32.79,77006.55,83.9,-0.36597,0.00025,17.52804]
[1779666955274,32.8,77004.97,83.9,-0.36638,0.00025,17.53415]
[1779666955288,32.8,77004.97,83.9,-0.36638,0.00025,17.53415]
[1779666960367,32.8,77005.01,83.9,-0.36639,0.00025,17.53433]
[1779666962362,32.81,77005.01,83.9,-0.3664,0.00025,17.53459]
[1779666962585,32.81,77005.01,83.9,-0.3664,0.00025,17.53459]
[1779666962676,32.81,77005.01,83.9,-0.36641,0.00025,17.53467]
[1779666963273,32.81,77018.54,83.9,-0.36309,0.00025,17.4842]
[1779666964358,32.81,77018.54,83.9,-0.36309,0.00025,17.4842]
[1779666964459,32.81,77018.54,83.9,-0.36309,0.00025,17.4842]
[1779666969538,32.82,77020.77,83.9,-0.36255,0.00025,17.47602]
[1779666975203,32.82,77020.13,83.9,-0.36273,0.00025,17.47881]
[1779666980737,32.82,77020.42,83.9,-0.36267,0.00025,17.47785]
[1779666987682,32.83,77019.06,83.9,-0.36302,0.00025,17.48332]
[1779666992993,32.83,77015.3,83.9,-0.36393,0.00025,17.49272]
[1779666998086,32.84,77012.54,83.9,-0.36462,0.00025,17.50318]
[1779667002688,32.84,77006.39,83.9,-0.36614,0.00025,17.52613]
[1779667003135,32.84,77006.39,83.9,-0.36614,0.00025,17.52613]
[1779667003146,32.84,77006.39,83.9,-0.36614,0.00025,17.52613]
[1779667003762,32.84,77005.12,83.9,-0.36646,0.00025,17.53088]
[1779667005241,32.84,77004.79,83.9,-0.36654,0.00025,17.53209]
[1779667005990,32.84,77000.45,83.9,-0.36761,0.00025,17.54806]
[1779667006420,32.84,76998.02,83.9,-0.36821,0.00025,17.55695]
[1779667008153,32.84,76998.06,83.9,-0.36821,0.00025,17.55692]
[1779667008488,32.84,76998.06,83.9,-0.36821,0.00025,17.55692]
[1779667008643,32.84,76998.06,83.9,-0.36821,0.00025,17.55692]
[1779667008666,32.84,76998.06,83.9,-0.36821,0.00025,17.55692]
[1779667008973,32.84,76998.06,83.9,-0.36821,0.00025,17.55698]
[1779667009618,32.84,76998.06,83.9,-0.36821,0.00025,17.55698]
[1779667009708,32.84,76998.06,83.9,-0.36821,0.00025,17.55698]
[1779667009808,32.84,76987.55,83.9,-0.37081,0.00025,17.59485]
[1779667010493,32.84,76987.55,83.9,-0.37081,0.00025,17.59485]
[1779667010595,32.84,76987.55,83.9,-0.37081,0.00025,17.59485]
[1779667012041,32.84,76988.22,83.9,-0.37064,0.00025,17.59249]
[1779667012367,32.84,76988.22,83.9,-0.37064,0.00025,17.59249]
[1779667012499,32.84,76988.22,83.9,-0.37064,0.00025,17.59249]
[1779667013207,32.85,76984.86,83.9,-0.37148,0.00025,17.60451]
[1779667014479,32.85,76984.52,83.9,-0.37156,0.00025,17.60572]
[1779667020520,32.85,76984.12,83.9,-0.37167,0.00025,17.6073]
[1779667024234,32.85,76984.12,83.9,-0.37167,0.00025,17.60733]
[1779667026959,32.85,76984.16,83.9,-0.37167,0.00025,17.6073]
[1779667027500,32.85,76984.16,83.9,-0.37167,0.00025,17.6073]
[1779667033332,32.85,76983.28,83.9,-0.37189,0.00025,17.61051]
[1779667035312,32.85,76983.41,83.9,-0.37187,0.00025,17.61011]
[1779667035489,32.85,76983.41,83.9,-0.37187,0.00025,17.61011]
[1779667035546,32.85,76983.41,83.9,-0.37187,0.00025,17.61011]
[1779667036278,32.85,76987.35,83.9,-0.37089,0.00025,17.59615]
[1779667036554,32.85,76987.35,83.9,-0.37089,0.00025,17.59615]
[1779667041468,32.86,76985.35,83.9,-0.3714,0.00025,17.60337]
[1779667046702,32.86,76988.64,83.9,-0.37059,0.00025,17.59181]
[1779667051518,32.86,76987.35,83.9,-0.37092,0.00025,17.59648]
[1779667051739,32.86,76993.27,83.9,-0.36943,0.00025,17.57029]
[1779667054760,32.86,77001.84,83.9,-0.36732,0.00025,17.5393]
[1779667054939,32.86,77001.84,83.9,-0.36732,0.00025,17.5393]
[1779667059556,32.87,77001.55,83.9,-0.36741,0.00025,17.54059]
[1779667065837,32.88,77001.44,83.9,-0.36747,0.00025,17.54149]
[1779667072194,32.88,77001.62,83.9,-0.36744,0.00025,17.5411]
[1779667072418,32.88,77001.62,83.9,-0.36744,0.00025,17.5411]
[1779667072548,32.88,77001.62,83.9,-0.36744,0.00025,17.5411]
[1779667072887,32.88,77006.46,83.9,-0.36626,0.00025,17.52352]
[1779667073894,32.88,77012.97,83.9,-0.36467,0.00025,17.49945]
[1779667078928,32.89,77012.91,83.9,-0.3647,0.00025,17.50004]
[1779667079991,32.89,77013.12,83.9,-0.36466,0.00025,17.49933]
[1779667080273,32.89,77013.12,83.9,-0.36466,0.00025,17.49933]
[1779667080943,32.89,77017.29,83.9,-0.36363,0.00025,17.48367]
[1779667081080,32.89,77017.29,83.9,-0.36363,0.00025,17.48367]
[1779667086323,32.89,77018.57,83.9,-0.36332,0.00024,17.47895]
[1779667091476,32.89,77019.1,83.9,-0.3632,0.00024,17.47706]
[1779667092793,32.89,77011.27,83.9,-0.36512,0.00025,17.50637]
[1779667098041,32.89,77009.47,83.9,-0.36556,0.00025,17.51304]
[1779667100228,32.89,77009.63,83.9,-0.36552,0.00025,17.51244]
[1779667100410,32.89,77009.63,83.9,-0.36552,0.00025,17.51244]
[1779667100415,32.89,77009.63,83.9,-0.36552,0.00025,17.51244]
[1779667100467,32.89,77009.52,83.9,-0.36555,0.00025,17.51284]
[1779667101669,32.89,77009.52,83.9,-0.36555,0.00025,17.51284]
[1779667101670,32.89,77009.52,83.9,-0.36555,0.00025,17.51284]
[1779667101842,32.9,77004.81,83.9,-0.36671,0.00025,17.53027]
[1779667102353,32.9,77004.81,83.9,-0.36671,0.00025,17.53027]
[1779667102791,32.9,77004.81,83.9,-0.36671,0.00025,17.53027]
[1779667105989,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667105990,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667106058,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667106065,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667106108,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667106288,32.9,77002.32,83.9,-0.36733,0.00025,17.53957]
[1779667106555,32.9,76997.78,83.9,-0.36845,0.00025,17.55613]
[1779667107813,32.9,76990.15,83.9,-0.37034,0.00025,17.58363]
[1779667108417,32.9,76990.15,83.9,-0.37034,0.00025,17.58363]
[1779667110697,32.9,76989.82,83.9,-0.37042,0.00025,17.58488]
[1779667113130,32.9,76989.36,83.9,-0.37051,0.00025,17.58158]
[1779667113676,32.9,76989.36,83.9,-0.37051,0.00025,17.58158]
[1779667113915,32.9,76989.36,83.9,-0.37051,0.00025,17.58158]
[1779667114139,32.9,76988.83,83.9,-0.37065,0.00025,17.58351]
[1779667114145,32.9,76988.83,83.9,-0.37065,0.00025,17.58351]
[1779667114210,32.9,76988.83,83.9,-0.37065,0.00025,17.58351]
[1779667114572,32.9,76988.83,83.9,-0.37065,0.00025,17.58351]
[1779667116360,32.91,76983.28,83.9,-0.37202,0.00025,17.60324]
[1779667116373,32.91,76983.28,83.9,-0.37202,0.00025,17.60324]
[1779667116586,32.91,76983.28,83.9,-0.37202,0.00025,17.60324]
[1779667121800,32.91,76986.14,83.9,-0.37132,0.00025,17.59325]
[1779667127266,32.91,76992.4,83.9,-0.36979,0.00025,17.57112]
[1779667132302,32.91,76994.06,83.9,-0.36939,0.00025,17.56535]
[1779667139998,32.92,76993.87,83.9,-0.36945,0.00025,17.56618]
[1779667146811,32.92,76995.34,83.9,-0.36911,0.00025,17.5613]
[1779667152141,32.93,76995.86,83.9,-0.369,0.00025,17.55973]
[1779667155163,32.93,76994.71,83.9,-0.3693,0.00025,17.56403]
[1779667160499,32.94,76989.69,83.9,-0.37055,0.00025,17.58229]
[1779667165533,32.94,76989.58,83.9,-0.37059,0.00025,17.58287]
[1779667171576,32.95,76986.88,83.9,-0.37124,0.00025,17.58761]
[1779667173108,32.95,76986.62,83.9,-0.37131,0.00025,17.58856]
[1779667181648,32.95,76983.99,83.9,-0.37197,0.00025,17.59801]
[1779667186683,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188190,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188213,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188242,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188244,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188276,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188384,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188418,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188420,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188434,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188489,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188990,32.95,76982.79,83.9,-0.37227,0.00025,17.6023]
[1779667188697,32.95,76975.99,83.9,-0.37395,0.00025,17.62605]
[1779667189704,32.95,76974.67,83.9,-0.37427,0.00025,17.63062]
[1779667190759,32.95,76974.67,83.9,-0.37427,0.00025,17.63062]
[1779667190761,32.95,76974.67,83.9,-0.37427,0.00025,17.63062]
[1779667190782,32.95,76974.67,83.9,-0.37427,0.00025,17.63062]
[1779667195269,32.95,76974.74,83.9,-0.37426,0.00025,17.63045]
[1779667198187,32.95,76974.58,83.9,-0.3743,0.00025,17.63104]
[1779667199192,32.95,76977.74,83.9,-0.37352,0.00025,17.6201]
[1779667199200,32.95,76977.74,83.9,-0.37352,0.00025,17.6201]
[1779667199256,32.95,76977.74,83.9,-0.37352,0.00025,17.6201]
[1779667202705,32.95,77000.45,83.9,-0.36793,0.00025,17.53946]
[1779667203891,32.96,77002.38,83.9,-0.36746,0.00025,17.53249]
[1779667203918,32.96,77002.38,83.9,-0.36746,0.00025,17.53249]
[1779667204011,32.96,77002.38,83.9,-0.36746,0.00025,17.53249]
[1779667204132,32.96,77002.38,83.9,-0.36746,0.00025,17.53249]
[1779667204037,32.96,77002.22,83.9,-0.3675,0.00025,17.53313]
[1779667204330,32.96,77002.22,83.9,-0.3675,0.00025,17.53313]
[1779667204455,32.96,77002.22,83.9,-0.3675,0.00025,17.53313]
[1779667204597,32.96,77002.22,83.9,-0.3675,0.00025,17.53313]
[1779667205078,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667205138,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667205309,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667205378,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667205712,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667205857,32.96,77016.32,83.9,-0.36405,0.00024,17.48119]
[1779667206050,32.96,77010.06,83.9,-0.36558,0.00025,17.50442]
[1779667206324,32.96,77010.06,83.9,-0.36558,0.00025,17.50442]
[1779667206999,32.96,77013.94,83.9,-0.36463,0.00024,17.49008]
[1779667208052,32.96,77031.22,83.9,-0.36041,0.00024,17.42481]
[1779667208905,32.96,77031.22,83.9,-0.36041,0.00024,17.42481]
[1779667209022,32.96,77029.21,83.9,-0.3609,0.00024,17.43251]
[1779667209400,32.96,77029.21,83.9,-0.3609,0.00024,17.43251]
[1779667209443,32.96,77029.21,83.9,-0.3609,0.00024,17.43251]
[1779667210620,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210624,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210699,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210703,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210908,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210934,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667210992,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667211050,32.96,77030.54,83.9,-0.36058,0.00024,17.42746]
[1779667211003,32.96,77015.26,83.9,-0.36431,0.00024,17.48518]
[1779667211808,32.96,77015.26,83.9,-0.36431,0.00024,17.48518]
[1779667211828,32.96,77015.26,83.9,-0.36431,0.00024,17.48518]
[1779667211968,32.96,77015.26,83.9,-0.36431,0.00024,17.48518]
[1779667211995,32.96,77015.26,83.9,-0.36431,0.00024,17.48518]
[1779667212048,32.96,77001.25,83.9,-0.36775,0.00025,17.53683]
[1779667212151,32.96,77001.25,83.9,-0.36775,0.00025,17.53683]
[1779667212242,32.96,77001.25,83.9,-0.36775,0.00025,17.53683]
[1779667212783,32.96,77001.25,83.9,-0.36775,0.00025,17.53683]
[1779667212997,32.96,77001.25,83.9,-0.36775,0.00025,17.53683]
[1779667213083,32.96,77011.08,83.9,-0.36535,0.00025,17.50086]
[1779667213541,32.96,77011.08,83.9,-0.36535,0.00025,17.50086]
[1779667215698,32.96,77007.06,83.9,-0.36634,0.00025,17.51573]
[1779667216274,32.96,77007.6,83.9,-0.3662,0.00025,17.51374]
[1779667216514,32.96,77007.6,83.9,-0.3662,0.00025,17.51374]
[1779667216902,32.96,77012.67,83.9,-0.36496,0.00024,17.49504]
[1779667217290,32.96,77012.67,83.9,-0.36496,0.00024,17.49504]
[1779667219826,32.96,77017.59,83.9,-0.36375,0.00024,17.47663]
[1779667225044,32.96,77021.18,83.9,-0.36287,0.00024,17.46303]
[1779667226975,32.96,77012.57,83.9,-0.36497,0.00025,17.49517]
[1779667228848,32.96,77012.5,83.9,-0.36499,0.00025,17.49541]
[1779667228989,32.96,77009.29,83.9,-0.36577,0.00025,17.50724]
[1779667229124,32.96,77009.29,83.9,-0.36577,0.00025,17.50724]
[1779667235032,32.96,77015.09,83.9,-0.36433,0.00024,17.48089]
[1779667235217,32.96,77015.09,83.9,-0.36433,0.00024,17.48089]
[1779667235369,32.96,77015.09,83.9,-0.36433,0.00024,17.48089]
[1779667235379,32.96,77015.09,83.9,-0.36433,0.00024,17.48089]
[1779667236039,32.96,77015.77,83.9,-0.36417,0.00024,17.4784]
[1779667236476,32.96,77015.77,83.9,-0.36417,0.00024,17.4784]
[1779667238031,32.96,77020.32,83.9,-0.36305,0.00024,17.46128]
[1779667238759,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667238779,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667238810,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667238821,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667238853,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667239035,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667239098,32.96,77017.94,83.9,-0.36363,0.00024,17.47015]
[1779667239065,32.96,76999.78,83.9,-0.36808,0.00025,17.53703]
[1779667239537,32.96,76999.78,83.9,-0.36808,0.00025,17.53703]
[1779667239564,32.96,76999.78,83.9,-0.36808,0.00025,17.53703]
[1779667239602,32.96,76999.78,83.9,-0.36808,0.00025,17.53703]
[1779667240084,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667240433,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667240547,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667240615,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667240692,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667240990,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667241049,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667241055,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667241140,32.96,77007.73,83.9,-0.36613,0.00025,17.508]
[1779667241149,32.96,77012.42,83.9,-0.36498,0.00025,17.49078]
[1779667242156,32.96,77017.53,83.9,-0.36373,0.00024,17.47168]
[1779667246607,32.96,77018.48,83.9,-0.36349,0.00024,17.46798]
[1779667249748,32.95,77016.92,83.9,-0.36386,0.00024,17.47363]
[1779667250869,32.95,77021.22,83.9,-0.3628,0.00024,17.45745]
[1779667254135,32.95,77023.12,83.9,-0.36233,0.00024,17.45017]
[1779667254202,32.95,77023.12,83.9,-0.36233,0.00024,17.45017]
[1779667254406,32.95,77024.41,83.9,-0.36201,0.00024,17.44525]
[1779667255161,32.95,77031.65,83.9,-0.36024,0.00024,17.41759]
[1779667256076,32.95,77023.99,83.9,-0.36211,0.00024,17.44676]
[1779667261290,32.95,77020.65,83.9,-0.36292,0.00024,17.45921]
[1779667264363,32.94,77020.51,83.9,-0.36294,0.00024,17.45962]
[1779667264729,32.94,77014.98,83.9,-0.3643,0.00025,17.48029]
[1779667266433,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266527,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266778,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266829,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266889,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266910,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266926,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667266953,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667267054,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667267083,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667267158,32.94,77013.58,83.9,-0.36464,0.00025,17.48545]
[1779667267197,32.94,77019.36,83.9,-0.36322,0.00024,17.46383]
[1779667267490,32.94,77019.36,83.9,-0.36322,0.00024,17.46383]
[1779667268036,32.94,77019.36,83.9,-0.36322,0.00024,17.46383]
[1779667268055,32.94,77019.36,83.9,-0.36322,0.00024,17.46383]
[1779667268068,32.94,77019.36,83.9,-0.36322,0.00024,17.46383]
[1779667268157,32.94,77058.52,83.9,-0.35367,0.00024,17.31155]
[1779667268959,32.94,77052.38,83.9,-0.35516,0.00024,17.33602]
[1779667271998,32.94,77051.25,83.9,-0.35543,0.00024,17.3404]
[1779667274501,32.94,77052.65,83.9,-0.35508,0.00024,17.33469]
[1779667274572,32.94,77052.46,83.9,-0.35512,0.00024,17.33539]
[1779667276840,32.94,77055.26,83.9,-0.35444,0.00024,17.32423]
[1779667276940,32.93,77055.65,83.9,-0.35434,0.00024,17.32258]
[1779667278432,32.93,77056.36,83.9,-0.35417,0.00024,17.31974]
[1779667280906,32.93,77056.82,83.9,-0.35405,0.00024,17.31775]
[1779667281005,32.93,77057.96,83.9,-0.35377,0.00024,17.31304]
[1779667284100,32.93,77056.17,83.9,-0.3542,0.00024,17.32013]
[1779667284183,32.93,77056.27,83.9,-0.35417,0.00024,17.31968]
[1779667288584,32.92,77053.48,83.9,-0.35483,0.00024,17.33055]
[1779667290505,32.92,77062.98,83.9,-0.35251,0.00024,17.29212]
[1779667292367,32.92,77060.29,83.9,-0.35312,0.00024,17.29777]
[1779667292370,32.92,77060.29,83.9,-0.35312,0.00024,17.29777]
[1779667292888,32.92,77060.29,83.9,-0.35312,0.00024,17.29777]
[1779667294361,32.92,77062.85,83.9,-0.35249,0.00024,17.28721]
[1779667294365,32.92,77062.85,83.9,-0.35249,0.00024,17.28721]
[1779667296430,32.92,77055.64,83.9,-0.35423,0.00024,17.31616]
[1779667297729,32.91,77054.88,83.9,-0.35441,0.00024,17.31912]
[1779667299079,32.91,77054.31,83.9,-0.35454,0.00024,17.32122]
[1779667299180,32.91,77049.01,83.9,-0.35583,0.00024,17.34221]
[1779667299900,32.91,77049.01,83.9,-0.35583,0.00024,17.34221]
[1779667304220,32.91,77049.59,83.9,-0.35567,0.00024,17.3396]
[1779667304243,32.9,77049.39,83.9,-0.35571,0.00024,17.34021]
[1779667304248,32.9,77049.39,83.9,-0.35571,0.00024,17.34021]
[1779667304603,32.9,77049.89,83.9,-0.35558,0.00024,17.33814]
[1779667306280,32.9,77050.68,83.9,-0.35538,0.00024,17.33492]
[1779667306906,32.9,77050.68,83.9,-0.35538,0.00024,17.33492]
[1779667306994,32.9,77050.68,83.9,-0.35538,0.00024,17.33492]
[1779667307074,32.9,77051.38,83.9,-0.3552,0.00024,17.33203]
[1779667307548,32.9,77051.38,83.9,-0.3552,0.00024,17.33203]
[1779667307768,32.9,77051.38,83.9,-0.3552,0.00024,17.33203]
[1779667307778,32.9,77051.38,83.9,-0.3552,0.00024,17.33203]
[1779667308230,32.9,77042.05,83.9,-0.35747,0.00024,17.36879]
[1779667309030,32.9,77034.01,83.9,-0.35943,0.00024,17.40002]
[1779667309277,32.9,77034.01,83.9,-0.35943,0.00024,17.40002]
[1779667309367,32.9,77034.01,83.9,-0.35943,0.00024,17.40002]
[1779667309413,32.9,77034.01,83.9,-0.35943,0.00024,17.40002]
[1779667309949,32.9,77028.71,83.9,-0.36072,0.00024,17.42036]
[1779667310385,32.9,77028.71,83.9,-0.36072,0.00024,17.42036]
[1779667311442,32.89,77026.56,83.9,-0.36124,0.00024,17.42851]
[1779667311831,32.89,77026.56,83.9,-0.36124,0.00024,17.42851]
[1779667311879,32.89,77026.56,83.9,-0.36124,0.00024,17.42851]
[1779667311990,32.89,77026.56,83.9,-0.36124,0.00024,17.42851]
[1779667312062,32.89,77026.02,83.9,-0.36137,0.00024,17.43049]
[1779667313209,32.89,77020.5,83.9,-0.36272,0.00025,17.45139]
[1779667318211,32.89,77020.79,83.9,-0.36264,0.00025,17.45009]
[1779667318705,32.89,77015.8,83.9,-0.36385,0.00025,17.46868]
[1779667321275,32.88,77017.88,83.9,-0.36333,0.00025,17.4607]
[1779667321295,32.88,77017.88,83.9,-0.36333,0.00025,17.4607]
[1779667321726,32.88,77025.94,83.9,-0.36135,0.00024,17.43008]
[1779667327193,32.88,77023.01,83.9,-0.36205,0.00025,17.44098]
[1779667328187,32.88,77023.45,83.9,-0.36194,0.00025,17.43929]
[1779667328195,32.88,77023.45,83.9,-0.36194,0.00025,17.43929]
[1779667328435,32.88,77024.88,83.9,-0.36159,0.00024,17.43378]
[1779667329272,32.87,77026.93,83.9,-0.36108,0.00024,17.42583]
[1779667329297,32.87,77026.93,83.9,-0.36108,0.00024,17.42583]
[1779667329782,32.87,77019.98,83.9,-0.36278,0.00025,17.45222]
[1779667330666,32.87,77019.98,83.9,-0.36278,0.00025,17.45222]
[1779667334707,32.87,77025.54,83.9,-0.3614,0.00024,17.43087]
[1779667336464,32.87,77025.84,83.9,-0.36132,0.00024,17.42961]
[1779667338481,32.87,77025.22,83.9,-0.36146,0.00024,17.4318]
[1779667343880,32.86,77024.8,83.9,-0.36153,0.00025,17.43288]
[1779667348917,32.85,77020.87,83.9,-0.36247,0.00025,17.44736]
[1779667353952,32.84,77021.94,83.9,-0.36214,0.00025,17.43774]
[1779667358989,32.84,77020.06,83.9,-0.36258,0.00025,17.44443]
[1779667361673,32.83,77020.67,83.9,-0.36242,0.00025,17.44193]
[1779667365435,32.83,77024.85,83.9,-0.36137,0.00025,17.42564]
[1779667367804,32.82,77031.1,83.9,-0.35983,0.00024,17.40144]
[1779667367860,32.82,77031.1,83.9,-0.35983,0.00024,17.40144]
[1779667368109,32.82,77031.1,83.9,-0.35983,0.00024,17.40144]
[1779667368313,32.82,77038.02,83.9,-0.35813,0.00024,17.37447]
[1779667368317,32.82,77038.02,83.9,-0.35813,0.00024,17.37447]
[1779667368753,32.82,77038.02,83.9,-0.35813,0.00024,17.37447]
[1779667369901,32.82,77040.76,83.9,-0.35745,0.00024,17.36364]
[1779667370102,32.82,77040.76,83.9,-0.35745,0.00024,17.36364]
[1779667370105,32.82,77040.76,83.9,-0.35745,0.00024,17.36364]
[1779667372153,32.82,77041.25,83.9,-0.35732,0.00024,17.36156]
[1779667372155,32.82,77041.25,83.9,-0.35732,0.00024,17.36156]
[1779667378122,32.81,77042.36,83.9,-0.35702,0.00024,17.35666]
[1779667378415,32.81,77042.36,83.9,-0.35702,0.00024,17.35666]
[1779667382178,32.81,77042.66,83.9,-0.35693,0.00024,17.35523]
[1779667383193,32.81,77042.66,83.9,-0.35693,0.00024,17.35515]
[1779667383195,32.81,77042.66,83.9,-0.35693,0.00024,17.35515]
[1779667385681,32.8,77038.27,83.9,-0.35799,0.00024,17.37219]
[1779667385683,32.8,77038.27,83.9,-0.35799,0.00024,17.37219]
[1779667386854,32.8,77038.82,83.9,-0.35785,0.00024,17.36996]
[1779667387679,32.8,77039.22,83.9,-0.35775,0.00024,17.36831]
[1779667387823,32.8,77039.22,83.9,-0.35775,0.00024,17.36831]
[1779667387862,32.8,77039.22,83.9,-0.35775,0.00024,17.36831]
[1779667388195,32.8,77044.72,83.9,-0.3564,0.00024,17.34656]
[1779667393230,32.79,77042.38,83.9,-0.35695,0.00024,17.35537]
[1779667398265,32.79,77042.16,83.9,-0.35697,0.00024,17.35577]
[1779667403300,32.78,77042.87,83.9,-0.35677,0.00024,17.35252]
[1779667403823,32.78,77042.87,83.9,-0.35677,0.00024,17.35252]
[1779667403840,32.78,77042.87,83.9,-0.35677,0.00024,17.35252]
[1779667404307,32.78,77041.56,83.9,-0.35709,0.00024,17.35761]
[1779667406258,32.78,77041.19,83.9,-0.35717,0.00024,17.35899]
[1779667408958,32.77,77040.59,83.9,-0.35731,0.00024,17.36113]
[1779667410995,32.77,77039.67,83.9,-0.35752,0.00024,17.3646]
[1779667412322,32.77,77039.67,83.9,-0.35749,0.00024,17.35942]
[1779667412346,32.77,77039.67,83.9,-0.35749,0.00024,17.35942]
[1779667412532,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667412555,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667412599,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667412826,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667413053,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667413319,32.77,77041.0,83.9,-0.35716,0.00024,17.35411]
[1779667413314,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667413383,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667413440,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667413489,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667414145,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667414236,32.77,77046.53,83.9,-0.3558,0.00024,17.33215]
[1779667414338,32.77,77077.62,83.9,-0.34823,0.00024,17.20528]
[1779667414687,32.77,77077.62,83.9,-0.34823,0.00024,17.20528]
[1779667414967,32.77,77077.62,83.9,-0.34823,0.00024,17.20528]
[1779667415147,32.77,77077.62,83.9,-0.34823,0.00024,17.20528]
[1779667415152,32.77,77077.62,83.9,-0.34823,0.00024,17.20528]
[1779667415514,32.77,77078.98,83.9,-0.34789,0.00024,17.19952]
[1779667415534,32.77,77078.98,83.9,-0.34789,0.00024,17.19952]
[1779667416236,32.77,77078.98,83.9,-0.34789,0.00024,17.19952]
[1779667416331,32.77,77083.96,83.9,-0.34668,0.00024,17.17851]
[1779667418036,32.76,77087.23,83.9,-0.34589,0.00024,17.16462]
[1779667420455,32.76,77089.83,83.9,-0.34525,0.00024,17.15344]
[1779667421094,32.76,77089.83,83.9,-0.34525,0.00024,17.15344]
[1779667421126,32.76,77089.83,83.9,-0.34525,0.00024,17.15344]
[1779667421206,32.76,77089.83,83.9,-0.34525,0.00024,17.15344]
[1779667421209,32.76,77089.83,83.9,-0.34525,0.00024,17.15344]
[1779667422681,32.76,77091.58,83.9,-0.34482,0.00024,17.14585]
[1779667422992,32.76,77091.58,83.9,-0.34482,0.00024,17.14585]
[1779667423171,32.76,77091.58,83.9,-0.34482,0.00024,17.14585]
[1779667423179,32.76,77093.13,83.9,-0.34444,0.00024,17.1391]
[1779667424254,32.76,77093.13,83.9,-0.34444,0.00024,17.1391]
[1779667424355,32.76,77101.27,83.9,-0.34247,0.00024,17.104]
[1779667429496,32.75,77103.29,83.9,-0.34197,0.00024,17.0949]
[1779667431857,32.75,77102.3,83.9,-0.3422,0.00024,17.09913]
[1779667432300,32.75,77102.3,83.9,-0.3422,0.00024,17.09913]
[1779667434015,32.75,77103.55,83.9,-0.34189,0.00024,17.09349]
[1779667434061,32.75,77103.55,83.9,-0.34189,0.00024,17.09349]
[1779667434153,32.75,77103.55,83.9,-0.34189,0.00024,17.09349]
[1779667434254,32.75,77103.88,83.9,-0.34181,0.00024,17.09199]
[1779667434467,32.75,77103.88,83.9,-0.34181,0.00024,17.09199]
[1779667438034,32.75,77103.09,83.9,-0.34199,0.00024,17.09525]
[1779667438341,32.75,77103.09,83.9,-0.34199,0.00024,17.09525]
[1779667438377,32.75,77103.09,83.9,-0.34199,0.00024,17.09525]
[1779667438427,32.75,77103.3,83.9,-0.34193,0.00024,17.09416]
[1779667438438,32.75,77103.3,83.9,-0.34193,0.00024,17.09416]
[1779667438444,32.75,77103.3,83.9,-0.34193,0.00024,17.09416]
[1779667438676,32.75,77103.3,83.9,-0.34193,0.00024,17.09416]
[1779667439375,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667439500,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667439574,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667439745,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667440099,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667440160,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667440282,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667440348,32.75,77091.44,83.9,-0.34479,0.00024,17.14519]
[1779667440386,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667440684,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667440824,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667440998,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667441103,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667441189,32.74,77080.11,83.9,-0.34753,0.00024,17.19311]
[1779667441306,32.74,77085.01,83.9,-0.34634,0.00024,17.17238]
[1779667442194,32.74,77096.91,83.9,-0.34345,0.00024,17.12146]
[1779667443149,32.74,77096.91,83.9,-0.34345,0.00024,17.12146]
[1779667444359,32.74,77097.65,83.9,-0.34327,0.00024,17.11819]
[1779667444397,32.74,77097.45,83.9,-0.34331,0.00024,17.11897]
[1779667445621,32.74,77097.86,83.9,-0.34321,0.00024,17.1171]
[1779667446286,32.74,77097.86,83.9,-0.34321,0.00024,17.1171]
[1779667446437,32.74,77099.37,83.9,-0.34284,0.00024,17.11048]
[1779667446652,32.74,77104.87,83.9,-0.34152,0.00024,17.08661]
[1779667447611,32.74,77104.87,83.9,-0.34152,0.00024,17.08661]
[1779667448307,32.74,77104.87,83.9,-0.34152,0.00024,17.08661]
[1779667449569,32.74,77108.73,83.9,-0.34058,0.00024,17.06957]
[1779667450216,32.74,77108.73,83.9,-0.34058,0.00024,17.06957]
[1779667451177,32.73,77108.93,83.9,-0.34052,0.00024,17.06855]
[1779667455914,32.73,77108.46,83.9,-0.34062,0.00024,17.07029]
[1779667456251,32.73,77108.46,83.9,-0.34062,0.00024,17.07029]
[1779667456264,32.73,77108.46,83.9,-0.34062,0.00024,17.07029]
[1779667456486,32.73,77108.67,83.9,-0.34056,0.00024,17.0692]
[1779667456738,32.73,77108.67,83.9,-0.34056,0.00024,17.0692]
[1779667457308,32.73,77092.66,83.9,-0.34442,0.00024,17.13851]
[1779667457989,32.73,77092.66,83.9,-0.34442,0.00024,17.13851]
[1779667457991,32.73,77092.66,83.9,-0.34442,0.00024,17.13851]
[1779667458353,32.73,77092.66,83.9,-0.34442,0.00024,17.13851]
[1779667458468,32.73,77090.26,83.9,-0.34499,0.00024,17.14868]
[1779667459762,32.73,77089.25,83.9,-0.34524,0.00024,17.15299]
[1779667459767,32.73,77089.25,83.9,-0.34524,0.00024,17.15299]
[1779667461760,32.72,77086.32,83.9,-0.34593,0.00024,17.16524]
[1779667461763,32.72,77086.32,83.9,-0.34593,0.00024,17.16524]
[1779667464350,32.72,77085.55,83.9,-0.34612,0.00024,17.16842]
[1779667466355,32.72,77087.61,83.9,-0.3456,0.00024,17.15943]
[1779667466404,32.72,77087.61,83.9,-0.3456,0.00024,17.15943]
[1779667466406,32.72,77087.61,83.9,-0.3456,0.00024,17.15943]
[1779667468111,32.72,77086.98,83.9,-0.34575,0.00024,17.16196]
[1779667469062,32.72,77088.29,83.9,-0.34543,0.00024,17.15631]
[1779667469063,32.72,77088.0,83.9,-0.34549,0.00024,17.15747]
[1779667474733,32.71,77085.27,83.9,-0.3461,0.00024,17.1635]
[1779667479884,32.7,77085.54,83.9,-0.346,0.00024,17.16188]
[1779667481925,32.7,77085.5,83.9,-0.34601,0.00024,17.16197]
[1779667482043,32.7,77085.5,83.9,-0.34601,0.00024,17.16197]
[1779667482181,32.7,77085.5,83.9,-0.346,0.00024,17.16189]
[1779667482906,32.7,77075.11,83.9,-0.34852,0.00024,17.20559]
[1779667488405,32.7,77073.87,83.9,-0.3488,0.00024,17.21039]
[1779667489300,32.69,77071.73,83.9,-0.34932,0.00024,17.21921]
[1779667489450,32.69,77071.73,83.9,-0.34932,0.00024,17.21921]
[1779667489454,32.69,77071.73,83.9,-0.34932,0.00024,17.21921]
[1779667489401,32.69,77070.55,83.9,-0.3496,0.00024,17.22402]
[1779667489800,32.69,77070.55,83.9,-0.3496,0.00024,17.22402]
[1779667489870,32.69,77070.55,83.9,-0.3496,0.00024,17.22402]
[1779667489989,32.69,77070.55,83.9,-0.3496,0.00024,17.22402]
[1779667490091,32.69,77062.25,83.9,-0.35162,0.00024,17.25818]
[1779667490749,32.69,77062.25,83.9,-0.35162,0.00024,17.25818]
[1779667491923,32.69,77065.48,83.9,-0.35083,0.00024,17.24484]
[1779667495136,32.69,77065.33,83.9,-0.35085,0.00024,17.24528]
[1779667495445,32.69,77065.17,83.9,-0.35089,0.00024,17.24588]
[1779667496544,32.69,77069.81,83.9,-0.34975,0.00024,17.22661]
[1779667497471,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497483,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497746,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497875,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497884,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497888,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497911,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497914,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667497943,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667498028,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667498082,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667498179,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667498209,32.69,77072.47,83.9,-0.3491,0.00024,17.21545]
[1779667498272,32.68,77062.71,83.9,-0.35147,0.00024,17.25571]
[1779667499223,32.68,77050.7,83.9,-0.35441,0.00024,17.30451]
[1779667499577,32.68,77050.7,83.9,-0.35441,0.00024,17.30451]
[1779667500245,32.68,77050.7,83.9,-0.35441,0.00024,17.30451]
[1779667500599,32.68,77049.39,83.9,-0.35472,0.00024,17.30971]
[1779667500603,32.68,77049.39,83.9,-0.35472,0.00024,17.30971]
[1779667500754,32.68,77049.39,83.9,-0.35472,0.00024,17.30971]
[1779667502086,32.68,77049.54,83.9,-0.35468,0.00024,17.30903]
[1779667507815,32.68,77049.69,83.9,-0.35462,0.00024,17.30801]
[1779667507823,32.68,77049.69,83.9,-0.35462,0.00024,17.30801]
[1779667507884,32.68,77049.69,83.9,-0.35462,0.00024,17.30801]
[1779667508214,32.68,77049.69,83.9,-0.35462,0.00024,17.30801]
[1779667508315,32.67,77052.69,83.9,-0.35388,0.00024,17.29584]
[1779667509660,32.67,77054.11,83.9,-0.35353,0.00024,17.29001]
[1779667510445,32.67,77057.92,83.9,-0.3526,0.00024,17.27444]
[1779667511585,32.67,77057.24,83.9,-0.35276,0.00024,17.27712]
[1779667518160,32.66,77056.42,83.9,-0.35292,0.00024,17.27986]
[1779667518526,32.66,77056.42,83.9,-0.35292,0.00024,17.27986]
[1779667521416,32.66,77066.01,83.9,-0.35057,0.00024,17.24027]
[1779667524993,32.66,77067.9,83.9,-0.35009,0.00024,17.23224]
[1779667526547,32.65,77067.59,83.9,-0.35016,0.00024,17.23338]
[1779667532258,32.65,77070.09,83.9,-0.34949,0.00024,17.21742]
[1779667534996,32.65,77070.22,83.9,-0.34945,0.00024,17.2168]
[1779667539615,32.64,77071.15,83.9,-0.3492,0.00024,17.21252]
[1779667539629,32.64,77071.15,83.9,-0.3492,0.00024,17.21252]
[1779667540316,32.64,77076.76,83.9,-0.34783,0.00024,17.18892]
[1779667541323,32.64,77069.82,83.9,-0.34952,0.00024,17.21788]
[1779667541790,32.64,77069.82,83.9,-0.34952,0.00024,17.21788]
[1779667541811,32.64,77069.82,83.9,-0.34952,0.00024,17.21788]
[1779667541969,32.64,77069.82,83.9,-0.34952,0.00024,17.21788]
[1779667541991,32.64,77069.82,83.9,-0.34952,0.00024,17.21788]
[1779667542330,32.64,77061.27,83.9,-0.3516,0.00024,17.25313]
[1779667545441,32.64,77060.71,83.9,-0.35173,0.00024,17.25526]
[1779667545622,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667545645,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667545681,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667545691,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667545774,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667545966,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667546096,32.63,77056.35,83.9,-0.35279,0.00024,17.27301]
[1779667546367,32.63,77065.5,83.9,-0.35055,0.00024,17.23535]
[1779667548138,32.63,77068.47,83.9,-0.34982,0.00024,17.22298]
[1779667548140,32.63,77068.47,83.9,-0.34982,0.00024,17.22298]
[1779667548491,32.63,77068.51,83.9,-0.34981,0.00024,17.22276]
[1779667554171,32.63,77069.56,83.9,-0.34954,0.00024,17.21819]
[1779667556541,32.63,77072.76,83.9,-0.34875,0.00024,17.2047]
[1779667557442,32.63,77072.55,83.9,-0.3488,0.00024,17.20548]
[1779667560992,32.62,77072.35,83.9,-0.34884,0.00024,17.20612]
[1779667561472,32.62,77067.97,83.9,-0.3499,0.00024,17.22431]
[1779667566507,32.62,77067.17,83.9,-0.35008,0.00024,17.22742]
[1779667571542,32.62,77067.41,83.9,-0.35001,0.00024,17.22617]
[1779667572331,32.62,77067.41,83.9,-0.35001,0.00024,17.22617]
[1779667572334,32.62,77067.41,83.9,-0.35001,0.00024,17.22617]
[1779667572502,32.62,77067.41,83.9,-0.35001,0.00024,17.22617]
[1779667572549,32.62,77062.46,83.9,-0.35122,0.00024,17.2466]
[1779667572633,32.62,77062.46,83.9,-0.35122,0.00024,17.2466]
[1779667573564,32.62,77055.06,83.9,-0.35303,0.00024,17.27687]
[1779667573794,32.62,77055.06,83.9,-0.35303,0.00024,17.27687]
[1779667573812,32.62,77055.06,83.9,-0.35303,0.00024,17.27687]
[1779667574807,32.61,77050.87,83.9,-0.35405,0.00025,17.29381]
[1779667576180,32.61,77050.53,83.9,-0.35413,0.00025,17.29511]
[1779667578701,32.61,77050.15,83.9,-0.35421,0.00025,17.29648]
[1779667578704,32.61,77050.15,83.9,-0.35421,0.00025,17.29648]
[1779667579108,32.61,77050.15,83.9,-0.35421,0.00025,17.29648]
[1779667579128,32.61,77050.15,83.9,-0.35421,0.00025,17.29648]
[1779667581249,32.61,77052.05,83.9,-0.35374,0.00025,17.28863]
[1779667581252,32.61,77052.05,83.9,-0.35374,0.00025,17.28863]
[1779667586655,32.6,77051.93,83.9,-0.35374,0.00025,17.28861]
[1779667588667,32.6,77051.26,83.9,-0.35389,0.00025,17.29117]
[1779667591090,32.6,77051.55,83.9,-0.35382,0.00025,17.28991]
[1779667596729,32.59,77053.17,83.9,-0.35335,0.00025,17.27765]
[1779667597867,32.59,77053.17,83.9,-0.35335,0.00025,17.27765]
[1779667597912,32.59,77053.73,83.9,-0.35321,0.00025,17.27529]
[1779667598743,32.59,77061.82,83.9,-0.35122,0.00024,17.24206]
[1779667603778,32.58,77063.43,83.9,-0.35081,0.00024,17.23506]
[1779667605810,32.58,77064.86,83.9,-0.35045,0.00024,17.229]
[1779667605835,32.58,77064.86,83.9,-0.35045,0.00024,17.229]
[1779667605838,32.58,77064.86,83.9,-0.35045,0.00024,17.229]
[1779667605931,32.58,77064.86,83.9,-0.35045,0.00024,17.229]
[1779667605946,32.58,77064.86,83.9,-0.35045,0.00024,17.229]
[1779667606254,32.58,77068.39,83.9,-0.34959,0.00024,17.21427]
[1779667607532,32.58,77082.73,83.9,-0.34608,0.00024,17.15374]
[1779667610990,32.58,77081.61,83.9,-0.34635,0.00024,17.15841]
[1779667611153,32.58,77081.61,83.9,-0.34635,0.00024,17.15841]
[1779667611953,32.58,77077.69,83.9,-0.3473,0.00024,17.17493]
[1779667617880,32.57,77074.12,83.9,-0.34815,0.00024,17.18954]
[1779667619182,32.57,77074.12,83.9,-0.34815,0.00024,17.18954]
[1779667620650,32.57,77068.69,83.9,-0.34946,0.00024,17.2121]
[1779667620717,32.57,77068.69,83.9,-0.34946,0.00024,17.2121]
[1779667620743,32.57,77068.69,83.9,-0.34946,0.00024,17.2121]
[1779667620769,32.57,77068.69,83.9,-0.34946,0.00024,17.2121]
[1779667620796,32.57,77068.69,83.9,-0.34946,0.00024,17.2121]
[1779667620930,32.57,77063.49,83.9,-0.35073,0.00024,17.23371]
[1779667622221,32.57,77063.49,83.9,-0.35073,0.00024,17.23371]
[1779667622229,32.57,77059.23,83.9,-0.35177,0.00025,17.25117]
[1779667623200,32.57,77059.23,83.9,-0.35177,0.00025,17.25117]
[1779667623318,32.57,77059.23,83.9,-0.35177,0.00025,17.25117]
[1779667623389,32.57,77059.11,83.9,-0.35179,0.00025,17.25157]
[1779667623995,32.57,77059.11,83.9,-0.35179,0.00025,17.25157]
[1779667624054,32.56,77054.14,83.9,-0.35301,0.00025,17.27187]
[1779667625304,32.56,77054.14,83.9,-0.35301,0.00025,17.27187]
[1779667626988,32.56,77053.02,83.9,-0.35328,0.00025,17.27628]
[1779667627916,32.56,77052.37,83.9,-0.35343,0.00025,17.27885]
[1779667628543,32.56,77052.37,83.9,-0.35343,0.00025,17.27885]
[1779667628544,32.56,77052.37,83.9,-0.35343,0.00025,17.27885]
[1779667629316,32.56,77042.74,83.9,-0.35579,0.00025,17.31758]
[1779667630935,32.56,77042.6,83.9,-0.35582,0.00025,17.31804]
[1779667630982,32.56,77042.6,83.9,-0.35582,0.00025,17.31804]
[1779667630986,32.56,77042.6,83.9,-0.35582,0.00025,17.31804]
[1779667632482,32.56,77042.86,83.9,-0.35575,0.00025,17.3169]
[1779667632490,32.56,77042.86,83.9,-0.35575,0.00025,17.3169]
[1779667632514,32.56,77042.86,83.9,-0.35575,0.00025,17.3169]
[1779667632694,32.55,77046.74,83.9,-0.35479,0.00025,17.3012]
[1779667633263,32.55,77046.74,83.9,-0.35479,0.00025,17.3012]
[1779667633300,32.55,77052.83,83.9,-0.35329,0.00025,17.27643]
[1779667633994,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667634839,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667634855,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667634868,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667635061,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667635062,32.55,77058.41,83.9,-0.35191,0.00025,17.25352]
[1779667635438,32.55,77061.44,83.9,-0.35117,0.00025,17.24098]
[1779667636012,32.55,77068.22,83.9,-0.3495,0.00024,17.21275]
[1779667637611,32.55,77068.22,83.9,-0.3495,0.00024,17.21275]
[1779667637633,32.55,77068.22,83.9,-0.3495,0.00024,17.21275]
[1779667637650,32.55,77068.22,83.9,-0.3495,0.00024,17.21275]
[1779667637651,32.55,77068.22,83.9,-0.3495,0.00024,17.21275]
[1779667639664,32.55,77068.47,83.9,-0.34943,0.00024,17.21156]
[1779667639743,32.55,77068.47,83.9,-0.34943,0.00024,17.21156]
[1779667641744,32.55,77068.95,83.9,-0.34931,0.00024,17.20947]
[1779667641746,32.55,77068.95,83.9,-0.34931,0.00024,17.20947]
[1779667641783,32.55,77068.95,83.9,-0.34931,0.00024,17.20947]
[1779667646239,32.54,77065.45,83.9,-0.35016,0.00024,17.22386]
[1779667648351,32.54,77068.03,83.9,-0.34952,0.00024,17.21301]
[1779667652837,32.54,77070.24,83.9,-0.34893,0.00024,17.19844]
[1779667652880,32.54,77070.24,83.9,-0.34893,0.00024,17.19844]
[1779667652912,32.54,77070.24,83.9,-0.34893,0.00024,17.19844]
[1779667653031,32.54,77070.24,83.9,-0.34893,0.00024,17.19844]
[1779667653246,32.54,77072.96,83.9,-0.34827,0.00024,17.18698]
[1779667654135,32.54,77080.51,83.9,-0.34642,0.00024,17.15494]
[1779667657184,32.54,77081.92,83.9,-0.34607,0.00024,17.1488]
[1779667657538,32.54,77081.92,83.9,-0.34607,0.00024,17.1488]
[1779667658207,32.54,77082.13,83.9,-0.34601,0.00024,17.14785]
[1779667662214,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662233,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662243,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662556,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662587,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662608,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662642,32.53,77088.6,83.9,-0.34443,0.00024,17.11991]
[1779667662613,32.53,77088.47,83.9,-0.34446,0.00024,17.12044]
[1779667662998,32.53,77088.47,83.9,-0.34446,0.00024,17.12044]
[1779667663587,32.53,77100.62,83.9,-0.3415,0.00024,17.06751]
[1779667664833,32.53,77103.89,83.9,-0.3407,0.00024,17.05307]
[1779667665293,32.53,77103.96,83.9,-0.34068,0.00024,17.05271]
[1779667670732,32.53,77107.08,83.9,-0.33991,0.00024,17.0386]
[1779667674129,32.53,77107.4,83.9,-0.33983,0.00024,17.03706]
[1779667675955,32.52,77107.33,83.9,-0.33983,0.00024,17.03718]
[1779667676290,32.52,77107.07,83.9,-0.33989,0.00024,17.03826]
[1779667681327,32.52,77107.35,83.9,-0.3398,0.00024,17.03649]
[1779667686362,32.51,77107.63,83.9,-0.3397,0.00024,17.03473]
[1779667691397,32.5,77107.11,83.9,-0.3398,0.00024,17.03652]
[1779667695455,32.5,77104.5,83.9,-0.34042,0.00024,17.04774]
[1779667695503,32.5,77104.5,83.9,-0.34042,0.00024,17.04774]
[1779667696649,32.5,77111.26,83.9,-0.33877,0.00024,17.01751]
[1779667697693,32.5,77118.25,83.9,-0.33707,0.00024,16.98609]
[1779667699554,32.5,77118.18,83.9,-0.33709,0.00024,16.98634]
[1779667699578,32.5,77116.48,83.9,-0.33749,0.00024,16.99393]
[1779667702899,32.49,77115.87,83.9,-0.33764,0.00024,16.99658]
[1779667703031,32.49,77115.87,83.9,-0.33764,0.00024,16.99658]
[1779667703285,32.49,77115.87,83.9,-0.33764,0.00024,16.99658]
[1779667703348,32.49,77115.87,83.9,-0.33764,0.00024,16.99658]
[1779667703714,32.49,77103.82,83.9,-0.34055,0.00024,17.05021]
[1779667705209,32.49,77102.4,83.9,-0.34089,0.00024,17.05642]
[1779667705212,32.49,77102.4,83.9,-0.34089,0.00024,17.05642]
[1779667705760,32.49,77100.52,83.9,-0.34135,0.00024,17.06464]
[1779667705989,32.49,77100.52,83.9,-0.34135,0.00024,17.06464]
[1779667707257,32.49,77100.31,83.9,-0.3414,0.00024,17.06551]
[1779667707540,32.49,77097.85,83.9,-0.34199,0.00024,17.07624]
[1779667707852,32.49,77097.85,83.9,-0.34199,0.00024,17.07624]
[1779667708282,32.49,77097.85,83.9,-0.34199,0.00024,17.07624]
[1779667708853,32.49,77095.41,83.9,-0.34258,0.00024,17.08688]
[1779667708854,32.49,77095.41,83.9,-0.34258,0.00024,17.08688]
[1779667710855,32.49,77095.98,83.9,-0.34244,0.00024,17.08432]
[1779667710859,32.49,77095.98,83.9,-0.34244,0.00024,17.08432]
[1779667712141,32.49,77095.98,83.9,-0.3424,0.00024,17.07912]
[1779667717582,32.49,77096.62,83.9,-0.34224,0.00024,17.07613]
[1779667722618,32.49,77096.57,83.9,-0.34224,0.00024,17.07618]
[1779667725803,32.48,77096.57,83.9,-0.34223,0.00024,17.07607]
[1779667731681,32.48,77095.64,83.9,-0.34245,0.00024,17.07989]
[1779667732322,32.48,77095.64,83.9,-0.34245,0.00024,17.07989]
[1779667732363,32.48,77095.64,83.9,-0.34245,0.00024,17.07989]
[1779667732688,32.48,77090.03,83.9,-0.34381,0.00024,17.10426]
[1779667732861,32.48,77090.03,83.9,-0.34381,0.00024,17.10426]
[1779667732926,32.48,77090.03,83.9,-0.34381,0.00024,17.10426]
[1779667732929,32.48,77090.03,83.9,-0.34381,0.00024,17.10426]
[1779667733696,32.48,77084.15,83.9,-0.34524,0.00024,17.12956]
[1779667738731,32.48,77085.18,83.9,-0.34497,0.00024,17.12475]
[1779667740868,32.47,77085.03,83.9,-0.345,0.00024,17.12525]
[1779667741716,32.47,77085.03,83.9,-0.345,0.00024,17.12525]
[1779667741752,32.47,77085.14,83.9,-0.34497,0.00024,17.12471]
[1779667742613,32.47,77085.14,83.9,-0.34497,0.00024,17.12471]
[1779667743048,32.47,77085.14,83.9,-0.34496,0.00024,17.12464]
[1779667743095,32.47,77084.6,83.9,-0.34509,0.00024,17.12689]
[1779667748871,32.47,77082.18,83.9,-0.34567,0.00024,17.13698]
[1779667750900,32.46,77082.13,83.9,-0.34567,0.00024,17.13695]
[1779667753319,32.46,77081.04,83.9,-0.34593,0.00024,17.14154]
[1779667754413,32.46,77087.62,83.9,-0.34431,0.00024,17.11301]
[1779667755507,32.46,77087.62,83.9,-0.34431,0.00024,17.11301]
[1779667756321,32.46,77090.49,83.9,-0.34361,0.00024,17.10053]
[1779667759394,32.46,77095.75,83.9,-0.34232,0.00024,17.07743]
[1779667765157,32.45,77098.67,83.9,-0.34159,0.00024,17.06432]
[1779667768257,32.45,77099.14,83.9,-0.34147,0.00024,17.06209]
[1779667768989,32.45,77098.31,83.9,-0.34166,0.00024,17.06564]
[1779667769661,32.45,77105.09,83.9,-0.34001,0.00024,17.03564]
[1779667773366,32.45,77107.19,83.9,-0.33945,0.00024,17.02098]
[1779667773612,32.45,77107.19,83.9,-0.33945,0.00024,17.02098]
[1779667777329,32.44,77109.49,83.9,-0.33888,0.00024,17.01038]
[1779667777616,32.44,77109.49,83.9,-0.33888,0.00024,17.01038]
[1779667778256,32.44,77112.26,83.9,-0.3382,0.00024,16.99792]
[1779667778357,32.44,77103.88,83.9,-0.34024,0.00024,17.03522]
[1779667780471,32.44,77102.97,83.9,-0.34045,0.00024,17.03918]
[1779667782124,32.44,77104.02,83.9,-0.34019,0.00024,17.03445]
[1779667782674,32.44,77104.02,83.9,-0.34019,0.00024,17.03445]
[1779667782730,32.44,77104.41,83.9,-0.34009,0.00024,17.03257]
[1779667783722,32.44,77104.41,83.9,-0.34009,0.00024,17.03257]
[1779667784675,32.44,77112.68,83.9,-0.33807,0.00024,16.9955]
[1779667785589,32.44,77106.74,83.9,-0.33951,0.00024,17.022]
[1779667786334,32.44,77106.74,83.9,-0.33951,0.00024,17.022]
[1779667786338,32.44,77106.74,83.9,-0.33951,0.00024,17.022]
[1779667786499,32.44,77106.74,83.9,-0.33951,0.00024,17.022]
[1779667787367,32.44,77106.55,83.9,-0.33956,0.00024,17.02277]
[1779667787370,32.44,77106.55,83.9,-0.33956,0.00024,17.02277]
[1779667787552,32.44,77106.55,83.9,-0.33956,0.00024,17.02277]
[1779667787786,32.44,77103.46,83.9,-0.3403,0.00024,17.03642]
[1779667787990,32.44,77103.46,83.9,-0.3403,0.00024,17.03642]
[1779667788684,32.43,77092.83,83.9,-0.34289,0.00024,17.08309]
[1779667789223,32.43,77092.83,83.9,-0.34289,0.00024,17.08309]
[1779667789743,32.43,77092.83,83.9,-0.34289,0.00024,17.08309]
[1779667789752,32.43,77092.83,83.9,-0.34289,0.00024,17.08309]
[1779667790307,32.43,77093.63,83.9,-0.34269,0.00024,17.07952]
[1779667790730,32.43,77093.63,83.9,-0.34269,0.00024,17.07952]
[1779667791588,32.43,77093.46,83.9,-0.34273,0.00024,17.08021]
[1779667792118,32.43,77093.43,83.9,-0.34273,0.00024,17.08027]
[1779667792268,32.43,77093.43,83.9,-0.34273,0.00024,17.08027]
[1779667792344,32.43,77093.43,83.9,-0.34273,0.00024,17.08027]
[1779667792647,32.43,77099.25,83.9,-0.34131,0.00024,17.05467]
[1779667793109,32.43,77087.1,83.9,-0.34427,0.00024,17.10773]
[1779667796692,32.43,77086.5,83.9,-0.34441,0.00024,17.1101]
[1779667797523,32.43,77086.5,83.9,-0.3444,0.00024,17.11001]
[1779667797742,32.43,77086.5,83.9,-0.3444,0.00024,17.11001]
[1779667798213,32.43,77086.5,83.9,-0.3444,0.00024,17.10995]
[1779667798657,32.43,77086.5,83.9,-0.3444,0.00024,17.10995]
[1779667799695,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667799866,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667799869,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800276,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800281,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800319,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800454,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800569,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800618,32.42,77093.71,83.9,-0.34263,0.00024,17.07847]
[1779667800700,32.42,77095.5,83.9,-0.34219,0.00024,17.07059]
[1779667801609,32.42,77095.5,83.9,-0.34219,0.00024,17.07059]
[1779667801628,32.42,77100.37,83.9,-0.341,0.00024,17.04906]
[1779667801989,32.42,77100.37,83.9,-0.341,0.00024,17.04906]
[1779667803800,32.42,77095.87,83.9,-0.34209,0.00024,17.06878]
[1779667806996,32.42,77099.39,83.9,-0.34122,0.00024,17.05306]
[1779667807316,32.42,77099.39,83.9,-0.34122,0.00024,17.05306]
[1779667807423,32.42,77099.39,83.9,-0.34122,0.00024,17.05306]
[1779667807823,32.42,77107.02,83.9,-0.33936,0.00024,17.01918]
[1779667807934,32.42,77107.02,83.9,-0.33936,0.00024,17.01918]
[1779667808363,32.42,77107.02,83.9,-0.33936,0.00024,17.01918]
[1779667808404,32.42,77107.02,83.9,-0.33936,0.00024,17.01918]
[1779667808455,32.42,77107.02,83.9,-0.33936,0.00024,17.01918]
[1779667809222,32.42,77108.52,83.9,-0.339,0.00024,17.01242]
[1779667809255,32.42,77108.52,83.9,-0.339,0.00024,17.01242]
[1779667809316,32.42,77108.52,83.9,-0.339,0.00024,17.01242]
[1779667809410,32.42,77108.52,83.9,-0.339,0.00024,17.01242]
[1779667809413,32.42,77108.52,83.9,-0.339,0.00024,17.01242]
[1779667809698,32.42,77111.9,83.9,-0.33817,0.00024,16.99721]
[1779667810496,32.42,77102.68,83.9,-0.34041,0.00024,17.03828]
[1779667810989,32.42,77102.68,83.9,-0.34041,0.00024,17.03828]
[1779667811242,32.42,77100.62,83.9,-0.34091,0.00024,17.04731]
[1779667812145,32.42,77100.62,83.9,-0.34091,0.00024,17.04731]
[1779667812467,32.42,77100.62,83.9,-0.34091,0.00024,17.04731]
[1779667814474,32.41,77099.34,83.9,-0.34121,0.00024,17.05287]
[1779667816966,32.41,77100.61,83.9,-0.3409,0.00024,17.04712]
[1779667818099,32.41,77100.56,83.9,-0.34091,0.00024,17.0473]
[1779667818291,32.41,77103.75,83.9,-0.34013,0.00024,17.03313]
[1779667818968,32.41,77103.75,83.9,-0.34013,0.00024,17.03313]
[1779667818973,32.41,77103.75,83.9,-0.34013,0.00024,17.03313]
[1779667824340,32.41,77103.3,83.9,-0.34022,0.00024,17.0349]
[1779667826062,32.41,77103.46,83.9,-0.34018,0.00024,17.03414]
[1779667826228,32.41,77103.46,83.9,-0.34018,0.00024,17.03414]
[1779667826230,32.41,77103.46,83.9,-0.34018,0.00024,17.03414]
[1779667826355,32.41,77102.36,83.9,-0.34045,0.00024,17.03898]
[1779667830541,32.41,77097.85,83.9,-0.34154,0.00024,17.05877]
[1779667830694,32.41,77098.19,83.9,-0.34146,0.00024,17.05722]
[1779667831806,32.4,77102.89,83.9,-0.34027,0.00024,17.03118]
[1779667831897,32.4,77102.89,83.9,-0.34027,0.00024,17.03118]
[1779667832032,32.4,77102.89,83.9,-0.34027,0.00024,17.03118]
[1779667832544,32.4,77109.93,83.9,-0.33855,0.00024,16.99971]
[1779667834002,32.4,77108.73,83.9,-0.33884,0.00024,17.00504]
[1779667834687,32.4,77105.09,83.9,-0.33973,0.00024,17.02127]
[1779667838027,32.4,77105.39,83.9,-0.33965,0.00024,17.01986]
[1779667838442,32.4,77105.26,83.9,-0.33968,0.00024,17.02041]
[1779667843028,32.4,77102.12,83.9,-0.34044,0.00024,17.03423]
[1779667844621,32.4,77102.57,83.9,-0.34033,0.00024,17.0322]
[1779667844624,32.4,77102.57,83.9,-0.34033,0.00024,17.0322]
[1779667847567,32.4,77097.81,83.9,-0.34148,0.00024,17.05311]
[1779667847989,32.4,77099.39,83.9,-0.34109,0.00024,17.04609]
[1779667848026,32.4,77099.39,83.9,-0.34109,0.00024,17.04609]
[1779667848514,32.4,77110.31,83.9,-0.33843,0.00024,16.9974]
[1779667849649,32.4,77110.31,83.9,-0.33843,0.00024,16.9974]
[1779667849727,32.4,77110.31,83.9,-0.33843,0.00024,16.9974]
[1779667851826,32.39,77117.52,83.9,-0.33667,0.00024,16.9647]
[1779667856735,32.39,77118.62,83.9,-0.33639,0.00024,16.95953]
[1779667859609,32.39,77121.89,83.9,-0.33559,0.00024,16.94451]
[1779667860382,32.39,77118.09,83.9,-0.33651,0.00024,16.96174]
[1779667860508,32.39,77118.09,83.9,-0.33651,0.00024,16.96174]
[1779667860557,32.39,77118.09,83.9,-0.33651,0.00024,16.96174]
[1779667860603,32.39,77116.29,83.9,-0.33694,0.00024,16.96983]
[1779667861140,32.39,77116.29,83.9,-0.33694,0.00024,16.96983]
[1779667863153,32.39,77112.96,83.9,-0.33775,0.00024,16.98482]
[1779667865584,32.39,77112.86,83.9,-0.33777,0.00024,16.98522]
[1779667865596,32.39,77112.86,83.9,-0.33777,0.00024,16.98522]
[1779667867652,32.39,77104.77,83.9,-0.33973,0.00024,17.02136]
[1779667868688,32.39,77104.77,83.9,-0.33973,0.00024,17.02136]
[1779667868847,32.39,77104.51,83.9,-0.33979,0.00024,17.02247]
[1779667869846,32.39,77104.51,83.9,-0.33979,0.00024,17.02247]
[1779667869866,32.39,77104.51,83.9,-0.33979,0.00024,17.02247]
[1779667869877,32.39,77104.51,83.9,-0.33979,0.00024,17.02247]
[1779667870671,32.39,77103.7,83.9,-0.33999,0.00024,17.02604]
[1779667870792,32.39,77103.7,83.9,-0.33999,0.00024,17.02604]
[1779667870823,32.39,77103.7,83.9,-0.33999,0.00024,17.02604]
[1779667870878,32.39,77087.78,83.9,-0.34387,0.00024,17.09599]
[1779667870990,32.39,77087.78,83.9,-0.34387,0.00024,17.09599]
[1779667871154,32.39,77087.78,83.9,-0.34387,0.00024,17.09599]
[1779667871680,32.39,77079.29,83.9,-0.34595,0.00025,17.13263]
[1779667873564,32.39,77078.65,83.9,-0.34611,0.00025,17.13534]
[1779667876886,32.38,77075.95,83.9,-0.34676,0.00025,17.14675]
[1779667876889,32.38,77080.62,83.9,-0.34561,0.00025,17.1267]
[1779667877177,32.38,77080.62,83.9,-0.34561,0.00025,17.1267]
[1779667878496,32.38,77083.15,83.9,-0.34499,0.00024,17.11573]
[1779667879173,32.38,77083.4,83.9,-0.34493,0.00024,17.11459]
[1779667880383,32.38,77083.06,83.9,-0.34501,0.00024,17.11599]
[1779667880690,32.38,77083.06,83.9,-0.34501,0.00024,17.11599]
[1779667880693,32.38,77083.06,83.9,-0.34501,0.00024,17.11599]
[1779667881424,32.38,77081.65,83.9,-0.34535,0.00025,17.12201]
[1779667881756,32.38,77087.43,83.9,-0.34393,0.00024,17.09694]
[1779667882069,32.38,77087.43,83.9,-0.34393,0.00024,17.09694]
[1779667884570,32.38,77088.66,83.9,-0.34362,0.00024,17.0915]
[1779667888864,32.38,77081.12,83.9,-0.34546,0.00025,17.12392]
[1779667894847,32.37,77083.51,83.9,-0.34481,0.00025,17.108]
[1779667899882,32.37,77085.18,83.9,-0.34439,0.00024,17.10051]
[1779667901257,32.37,77085.05,83.9,-0.34442,0.00024,17.10103]
[1779667905617,32.36,77081.83,83.9,-0.3452,0.00025,17.11476]
[1779667905982,32.36,77081.23,83.9,-0.34534,0.00025,17.11728]
[1779667905990,32.36,77081.23,83.9,-0.34534,0.00025,17.11728]
[1779667906474,32.36,77081.23,83.9,-0.34534,0.00025,17.11726]
[1779667911687,32.36,77078.94,83.9,-0.3459,0.00025,17.12705]
[1779667911758,32.36,77078.94,83.9,-0.3459,0.00025,17.12705]
[1779667913427,32.36,77077.56,83.9,-0.34623,0.00025,17.13285]
[1779667913580,32.36,77077.56,83.9,-0.34623,0.00025,17.13285]
[1779667915629,32.36,77076.43,83.9,-0.3465,0.00025,17.13765]
[1779667917219,32.36,77074.68,83.9,-0.34693,0.00025,17.14502]
[1779667922621,32.36,77073.86,83.9,-0.34712,0.00025,17.14841]
[1779667922723,32.36,77073.86,83.9,-0.34712,0.00025,17.14841]
[1779667923292,32.35,77073.48,83.9,-0.34721,0.00025,17.1499]
[1779667923845,32.35,77073.48,83.9,-0.34721,0.00025,17.1499]
[1779667924256,32.35,77073.66,83.9,-0.34716,0.00025,17.1491]
[1779667925340,32.35,77073.62,83.9,-0.34717,0.00025,17.14923]
[1779667927990,32.35,77074.57,83.9,-0.34693,0.00025,17.1451]
[1779667928080,32.35,77078.3,83.9,-0.34602,0.00025,17.1291]
[1779667933167,32.35,77079.32,83.9,-0.34575,0.00025,17.12449]
[1779667933219,32.35,77079.32,83.9,-0.34575,0.00025,17.12449]
[1779667933246,32.35,77078.86,83.9,-0.34586,0.00025,17.12641]
[1779667933989,32.35,77078.86,83.9,-0.34586,0.00025,17.12641]
[1779667934249,32.35,77072.94,83.9,-0.34731,0.00025,17.15168]
[1779667939201,32.35,77073.16,83.9,-0.34726,0.00025,17.15068]
[1779667939331,32.35,77073.16,83.9,-0.34726,0.00025,17.15068]
[1779667940167,32.35,77066.96,83.9,-0.34877,0.00025,17.17681]
[1779667941551,32.35,77066.96,83.9,-0.34877,0.00025,17.17681]
[1779667944302,32.34,77067.01,83.9,-0.34875,0.00025,17.17646]
[1779667950386,32.34,77068.32,83.9,-0.34841,0.00025,17.17063]
[1779667956222,32.33,77068.72,83.9,-0.34826,0.00025,17.1634]
[1779667958072,32.33,77068.55,83.9,-0.34829,0.00025,17.16395]
[1779667961112,32.33,77073.67,83.9,-0.34702,0.00025,17.142]
[1779667969459,32.33,77072.93,83.9,-0.34718,0.00025,17.14478]
[1779667969513,32.33,77072.93,83.9,-0.34718,0.00025,17.14478]
[1779667970999,32.32,77075.17,83.9,-0.34662,0.00025,17.13503]
[1779667971000,32.32,77075.17,83.9,-0.34662,0.00025,17.13503]
[1779667971970,32.32,77080.94,83.9,-0.3452,0.00025,17.11012]
[1779667973989,32.32,77080.86,83.9,-0.34521,0.00025,17.11039]
[1779667974903,32.32,77077.91,83.9,-0.34593,0.00025,17.123]
[1779667975945,32.32,77077.91,83.9,-0.34593,0.00025,17.123]
[1779667975990,32.32,77077.91,83.9,-0.34593,0.00025,17.123]
[1779667975999,32.32,77077.91,83.9,-0.34593,0.00025,17.123]
[1779667976881,32.32,77089.12,83.9,-0.34318,0.00025,17.07426]
[1779667978942,32.32,77081.92,83.9,-0.34494,0.00025,17.10546]
[1779667980048,32.32,77081.73,83.9,-0.34498,0.00025,17.1062]
[1779667980098,32.32,77081.73,83.9,-0.34498,0.00025,17.1062]
[1779667983295,32.31,77083.6,83.9,-0.3445,0.00025,17.09785]
[1779667983697,32.31,77083.6,83.9,-0.3445,0.00025,17.09785]
[1779667989250,32.31,77080.69,83.9,-0.34519,0.00025,17.10998]
[1779667990532,32.3,77074.81,83.9,-0.34663,0.00025,17.13512]
[1779667991598,32.3,77074.81,83.9,-0.34663,0.00025,17.13512]
[1779667991616,32.3,77074.81,83.9,-0.34663,0.00025,17.13512]
[1779667991617,32.3,77074.81,83.9,-0.34663,0.00025,17.13512]
[1779667991698,32.3,77075.01,83.9,-0.34658,0.00025,17.13416]
[1779667993880,32.3,77074.44,83.9,-0.34671,0.00025,17.13653]
[1779667993882,32.3,77074.44,83.9,-0.34671,0.00025,17.13653]
[1779667995613,32.3,77074.28,83.9,-0.34674,0.00025,17.13706]
[1779667997102,32.3,77074.12,83.9,-0.34677,0.00025,17.13759]
[1779667997584,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998174,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998581,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998620,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998694,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998771,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998850,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998871,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998944,32.3,77074.16,83.9,-0.34676,0.00025,17.13737]
[1779667998924,32.3,77074.16,83.9,-0.34676,0.00025,17.13733]
[1779667999609,32.3,77074.16,83.9,-0.34676,0.00025,17.13733]
[1779667999612,32.3,77099.29,83.9,-0.34059,0.00024,17.02757]
[1779668000704,32.3,77099.47,83.9,-0.34054,0.00024,17.02674]
[1779668002154,32.29,77099.85,83.9,-0.34045,0.00024,17.02502]
[1779668003696,32.29,77099.85,83.9,-0.34045,0.00024,17.02502]
[1779668003798,32.29,77096.62,83.9,-0.34123,0.00024,17.03928]
[1779668004454,32.29,77096.62,83.9,-0.34123,0.00024,17.03928]
[1779668004540,32.29,77096.62,83.9,-0.34123,0.00024,17.03928]
[1779668009682,32.29,77097.06,83.9,-0.3411,0.00024,17.03684]
[1779668012446,32.29,77097.68,83.9,-0.3409,0.00024,17.02876]
[1779668012528,32.29,77097.68,83.9,-0.3409,0.00024,17.02876]
[1779668012820,32.29,77097.68,83.9,-0.3409,0.00024,17.02876]
[1779668012991,32.29,77097.68,83.9,-0.3409,0.00024,17.02876]
[1779668016250,32.28,77100.26,83.9,-0.34026,0.00024,17.01702]
[1779668020992,32.28,77101.42,83.9,-0.33996,0.00024,17.01161]
[1779668021398,32.28,77101.55,83.9,-0.33993,0.00024,17.01097]
[1779668026801,32.28,77101.34,83.9,-0.33996,0.00024,17.01156]
[1779668028348,32.28,77101.45,83.9,-0.33993,0.00024,17.01102]
[1779668028751,32.28,77101.45,83.9,-0.33993,0.00024,17.01102]
[1779668028818,32.28,77101.45,83.9,-0.33993,0.00024,17.01102]
[1779668029033,32.27,77104.51,83.9,-0.33918,0.00024,16.99727]
[1779668029389,32.27,77104.51,83.9,-0.33918,0.00024,16.99727]
[1779668029823,32.27,77111.05,83.9,-0.33758,0.00024,16.96774]
[1779668032844,32.27,77105.89,83.9,-0.33883,0.00024,16.9908]
[1779668033741,32.27,77105.89,83.9,-0.33883,0.00024,16.9908]
[1779668036300,32.27,77108.87,83.9,-0.33809,0.00024,16.97714]
[1779668041907,32.26,77111.0,83.9,-0.33755,0.00024,16.96711]
[1779668044297,32.26,77110.89,83.9,-0.33757,0.00024,16.96748]
[1779668048290,32.26,77109.79,83.9,-0.33782,0.00024,16.9722]
[1779668048300,32.26,77109.79,83.9,-0.33782,0.00024,16.9722]
[1779668048303,32.26,77109.79,83.9,-0.33782,0.00024,16.9722]
[1779668048318,32.26,77109.79,83.9,-0.33782,0.00024,16.9722]
[1779668048438,32.26,77109.79,83.9,-0.33782,0.00024,16.9722]
[1779668048956,32.26,77105.72,83.9,-0.33881,0.00024,16.99048]
[1779668050426,32.26,77104.49,83.9,-0.33911,0.00024,16.99596]
[1779668050427,32.26,77104.49,83.9,-0.33911,0.00024,16.99596]
[1779668050496,32.26,77104.49,83.9,-0.33911,0.00024,16.99592]
[1779668052297,32.26,77104.5,83.9,-0.3391,0.00024,16.99582]
[1779668052984,32.26,77104.25,83.9,-0.33916,0.00024,16.99689]
[1779668053135,32.26,77104.25,83.9,-0.33916,0.00024,16.99689]
[1779668053310,32.26,77104.25,83.9,-0.33916,0.00024,16.99689]
[1779668053337,32.26,77104.25,83.9,-0.33916,0.00024,16.99689]
[1779668054770,32.26,77101.8,83.9,-0.33976,0.00024,17.00782]
[1779668055840,32.26,77100.58,83.9,-0.34006,0.00024,17.01321]
[1779668056812,32.25,77100.09,83.9,-0.34017,0.00024,17.01534]
[1779668057935,32.25,77099.78,83.9,-0.34025,0.00024,17.01667]
[1779668060403,32.25,77102.06,83.9,-0.33968,0.00024,17.00631]
[1779668063768,32.25,77102.31,83.9,-0.33961,0.00024,17.00504]
[1779668063938,32.25,77102.31,83.9,-0.33961,0.00024,17.00504]
[1779668064070,32.25,77102.38,83.9,-0.33959,0.00024,17.00468]
[1779668065771,32.25,77102.25,83.9,-0.33962,0.00024,17.00519]
[1779668065774,32.25,77102.25,83.9,-0.33962,0.00024,17.00519]
[1779668071120,32.24,77104.48,83.9,-0.33901,0.00024,16.98958]
[1779668077161,32.24,77104.55,83.9,-0.33898,0.00024,16.98888]
[1779668082197,32.24,77103.98,83.9,-0.3391,0.00024,16.99112]
[1779668087233,32.23,77102.75,83.9,-0.33938,0.00024,16.9963]
[1779668092268,32.23,77104.15,83.9,-0.33902,0.00024,16.98967]
[1779668097268,32.22,77104.67,83.9,-0.33888,0.00024,16.987]
[1779668101265,32.22,77109.69,83.9,-0.33764,0.00024,16.96408]
[1779668101271,32.22,77109.69,83.9,-0.33764,0.00024,16.96408]
[1779668101275,32.22,77109.69,83.9,-0.33764,0.00024,16.96408]
[1779668102550,32.22,77109.08,83.9,-0.33779,0.00024,16.96685]
[1779668102990,32.22,77109.08,83.9,-0.33779,0.00024,16.96685]
[1779668103731,32.22,77108.94,83.9,-0.33782,0.00024,16.96739]
[1779668103776,32.22,77105.13,83.9,-0.33874,0.00024,16.98455]
[1779668104815,32.22,77105.13,83.9,-0.33874,0.00024,16.98455]
[1779668104916,32.22,77105.76,83.9,-0.33859,0.00024,16.9817]
[1779668110416,32.22,77107.13,83.9,-0.33824,0.00024,16.97526]
[1779668115451,32.21,77112.31,83.9,-0.33697,0.00024,16.9516]
[1779668119274,32.21,77117.46,83.9,-0.3357,0.00024,16.92794]
[1779668124333,32.21,77115.51,83.9,-0.33617,0.00024,16.93675]
[1779668125573,32.21,77114.71,83.9,-0.33637,0.00024,16.94037]
[1779668127250,32.21,77114.59,83.9,-0.33639,0.00024,16.94086]
[1779668127876,32.21,77114.59,83.9,-0.33639,0.00024,16.94086]
[1779668127995,32.21,77114.59,83.9,-0.33639,0.00024,16.94086]
[1779668128096,32.21,77116.8,83.9,-0.33585,0.00024,16.93072]
[1779668128887,32.21,77123.83,83.9,-0.33413,0.00024,16.8983]
[1779668129452,32.21,77123.83,83.9,-0.33413,0.00024,16.8983]
[1779668129989,32.21,77123.83,83.9,-0.33413,0.00024,16.8983]
[1779668130054,32.21,77125.82,83.9,-0.33365,0.00024,16.88904]
[1779668130268,32.21,77125.82,83.9,-0.33365,0.00024,16.88904]
[1779668130537,32.21,77109.45,83.9,-0.33764,0.00024,16.9641]
[1779668135545,32.21,77107.54,83.9,-0.33806,0.00024,16.96734]
[1779668135990,32.21,77107.54,83.9,-0.33806,0.00024,16.96734]
[1779668136092,32.21,77102.57,83.9,-0.33927,0.00024,16.98969]
[1779668136722,32.21,77102.57,83.9,-0.33927,0.00024,16.98969]
[1779668136776,32.21,77096.47,83.9,-0.34077,0.00025,17.01695]
[1779668137745,32.21,77096.47,83.9,-0.34077,0.00025,17.01695]
[1779668139833,32.21,77098.83,83.9,-0.34019,0.00025,17.00637]
[1779668139835,32.21,77098.83,83.9,-0.34019,0.00025,17.00637]
[1779668141842,32.2,77098.57,83.9,-0.34025,0.00025,17.0075]
[1779668142020,32.2,77098.57,83.9,-0.34025,0.00025,17.0075]
[1779668144030,32.2,77097.76,83.9,-0.34044,0.00025,17.01108]
[1779668147354,32.2,77099.56,83.9,-0.34,0.00025,17.00298]
[1779668147778,32.2,77099.56,83.9,-0.34,0.00025,17.00298]
[1779668147989,32.2,77099.56,83.9,-0.34,0.00025,17.00298]
[1779668148045,32.2,77103.79,83.9,-0.33896,0.00024,16.98398]
[1779668148575,32.2,77103.79,83.9,-0.33896,0.00024,16.98398]
[1779668148664,32.2,77110.58,83.9,-0.3373,0.00024,16.95327]
[1779668150053,32.2,77110.58,83.9,-0.3373,0.00024,16.95327]
[1779668150056,32.2,77110.58,83.9,-0.3373,0.00024,16.95327]
[1779668152693,32.2,77103.24,83.9,-0.33909,0.00024,16.98628]
[1779668155714,32.2,77108.3,83.9,-0.33784,0.00024,16.96327]
[1779668160795,32.2,77107.92,83.9,-0.33792,0.00024,16.9648]
[1779668160892,32.2,77107.92,83.9,-0.33792,0.00024,16.9648]
[1779668161672,32.2,77107.92,83.9,-0.33792,0.00024,16.96475]
[1779668161946,32.2,77118.18,83.9,-0.33541,0.00024,16.91791]
[1779668165621,32.2,77121.43,83.9,-0.33462,0.00024,16.90292]
[1779668166220,32.2,77120.84,83.9,-0.33476,0.00024,16.90562]
[1779668171838,32.19,77122.65,83.9,-0.33431,0.00024,16.8971]
[1779668176873,32.19,77122.91,83.9,-0.33424,0.00024,16.89585]
[1779668177989,32.19,77122.91,83.9,-0.33424,0.00024,16.89585]
[1779668178067,32.19,77122.91,83.9,-0.33424,0.00024,16.89585]
[1779668178105,32.19,77123.1,83.9,-0.3342,0.00024,16.89496]
[1779668178421,32.19,77123.1,83.9,-0.3342,0.00024,16.89496]
[1779668179204,32.19,77128.93,83.9,-0.33278,0.00024,16.86784]
[1779668182905,32.19,77128.55,83.9,-0.33286,0.00024,16.86952]
[1779668187950,32.19,77132.2,83.9,-0.33197,0.00024,16.85224]
[1779668188355,32.19,77132.2,83.9,-0.33197,0.00024,16.85224]
[1779668188358,32.19,77132.2,83.9,-0.33197,0.00024,16.85224]
[1779668188957,32.19,77138.07,83.9,-0.33054,0.00024,16.82461]
[1779668191730,32.19,77139.09,83.9,-0.33029,0.00024,16.81974]
[1779668196130,32.19,77140.73,83.9,-0.32985,0.00024,16.80663]
[1779668196242,32.19,77140.73,83.9,-0.32985,0.00024,16.80663]
[1779668196256,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196261,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196278,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196299,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196418,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196453,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196733,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668196995,32.19,77139.0,83.9,-0.33026,0.00024,16.81478]
[1779668197174,32.19,77119.38,83.9,-0.33503,0.00024,16.90629]
[1779668198028,32.19,77107.65,83.9,-0.3379,0.00024,16.95983]
[1779668198748,32.19,77107.65,83.9,-0.3379,0.00024,16.95983]
[1779668200186,32.19,77109.56,83.9,-0.33743,0.00024,16.95109]
[1779668200239,32.19,77109.56,83.9,-0.33743,0.00024,16.95109]
[1779668201934,32.18,77112.47,83.9,-0.33671,0.00024,16.93771]
[1779668203995,32.18,77113.37,83.9,-0.33648,0.00024,16.93352]
[1779668209122,32.18,77110.36,83.9,-0.33721,0.00024,16.94704]
[1779668209124,32.18,77110.36,83.9,-0.33721,0.00024,16.94704]
[1779668210240,32.18,77108.99,83.9,-0.33754,0.00024,16.95322]
[1779668211427,32.18,77108.96,83.9,-0.33755,0.00024,16.95327]
[1779668214300,32.18,77109.83,83.9,-0.33733,0.00024,16.94918]
[1779668214661,32.18,77109.83,83.9,-0.33733,0.00024,16.94918]
[1779668215150,32.18,77109.88,83.9,-0.33731,0.00024,16.94892]
[1779668216673,32.18,77108.94,83.9,-0.33754,0.00024,16.95317]
[1779668218419,32.18,77105.64,83.9,-0.33835,0.00024,16.96806]
[1779668219180,32.18,77108.18,83.9,-0.33772,0.00024,16.95651]
[1779668220482,32.18,77109.5,83.9,-0.3374,0.00024,16.95048]
[1779668221194,32.17,77109.17,83.9,-0.33748,0.00024,16.95194]
[1779668222197,32.17,77109.17,83.9,-0.33748,0.00024,16.95194]
[1779668222203,32.17,77109.17,83.9,-0.33748,0.00024,16.95194]
[1779668222373,32.17,77109.02,83.9,-0.33751,0.00024,16.9526]
[1779668222502,32.17,77109.02,83.9,-0.33751,0.00024,16.9526]
[1779668222742,32.17,77109.02,83.9,-0.33751,0.00024,16.9526]
[1779668223199,32.17,77109.02,83.9,-0.33751,0.00024,16.9526]
[1779668223204,32.17,77109.02,83.9,-0.33751,0.00024,16.9526]
[1779668223208,32.17,77103.85,83.9,-0.33878,0.00025,16.97597]
[1779668223778,32.17,77103.85,83.9,-0.33878,0.00025,16.97597]
[1779668223995,32.17,77103.85,83.9,-0.33878,0.00025,16.97597]
[1779668224214,32.17,77093.01,83.9,-0.34144,0.00025,17.02447]
[1779668229250,32.17,77092.57,83.9,-0.34154,0.00025,17.02633]
[1779668232584,32.17,77096.73,83.9,-0.34052,0.00025,17.00776]
[1779668232587,32.17,77096.73,83.9,-0.34052,0.00025,17.00776]
[1779668233259,32.17,77096.73,83.9,-0.34052,0.00025,17.00776]
[1779668232686,32.17,77096.73,83.9,-0.34052,0.00025,17.00775]
[1779668233553,32.17,77096.73,83.9,-0.34052,0.00025,17.00775]
[1779668233654,32.17,77092.19,83.9,-0.34163,0.00025,17.02794]
[1779668234344,32.17,77092.19,83.9,-0.34163,0.00025,17.02794]
[1779668236901,32.17,77091.5,83.9,-0.3418,0.00025,17.03099]
[1779668236972,32.17,77091.5,83.9,-0.3418,0.00025,17.03099]
[1779668236979,32.17,77091.5,83.9,-0.3418,0.00025,17.03099]
[1779668237186,32.17,77091.32,83.9,-0.34184,0.00025,17.03175]
[1779668237384,32.17,77091.32,83.9,-0.34184,0.00025,17.03175]
[1779668238265,32.17,77091.32,83.9,-0.34184,0.00025,17.03175]
[1779668237451,32.17,77083.07,83.9,-0.34387,0.00025,17.06807]
[1779668238364,32.17,77083.07,83.9,-0.34387,0.00025,17.06807]
[1779668238988,32.17,77083.07,83.9,-0.34387,0.00025,17.06807]
[1779668239145,32.17,77083.07,83.9,-0.34387,0.00025,17.06807]
[1779668239928,32.17,77082.37,83.9,-0.34404,0.00025,17.07106]
[1779668240133,32.17,77082.37,83.9,-0.34404,0.00025,17.07106]
[1779668241486,32.17,77080.65,83.9,-0.34447,0.00025,17.07853]
[1779668242462,32.17,77080.89,83.9,-0.3444,0.00025,17.0774]
[1779668242463,32.17,77080.89,83.9,-0.3444,0.00025,17.0774]
[1779668242548,32.17,77080.89,83.9,-0.3444,0.00025,17.0774]
[1779668244549,32.17,77079.47,83.9,-0.34475,0.00025,17.08355]
[1779668244551,32.17,77079.47,83.9,-0.34475,0.00025,17.08355]
[1779668244650,32.17,77081.61,83.9,-0.34422,0.00025,17.07413]
[1779668248958,32.17,77080.33,83.9,-0.34453,0.00025,17.07963]
[1779668249247,32.17,77080.33,83.9,-0.34453,0.00025,17.07963]
[1779668255432,32.16,77082.28,83.9,-0.34399,0.00025,17.06552]
[1779668260827,32.16,77082.01,83.9,-0.34404,0.00025,17.06644]
[1779668262782,32.16,77077.8,83.9,-0.34508,0.00025,17.08474]
[1779668262786,32.16,77077.8,83.9,-0.34508,0.00025,17.08474]
[1779668262793,32.16,77077.8,83.9,-0.34508,0.00025,17.08474]
[1779668262989,32.16,77077.8,83.9,-0.34508,0.00025,17.08474]
[1779668263009,32.16,77076.16,83.9,-0.34548,0.00025,17.09173]
[1779668264774,32.16,77071.6,83.9,-0.3466,0.00025,17.11143]
[1779668269183,32.15,77070.18,83.9,-0.34694,0.00025,17.11732]
[1779668269303,32.15,77070.18,83.9,-0.34694,0.00025,17.11732]
[1779668271445,32.15,77068.57,83.9,-0.34734,0.00025,17.12417]
[1779668272179,32.15,77068.57,83.9,-0.34734,0.00025,17.12417]
[1779668272182,32.15,77068.57,83.9,-0.34734,0.00025,17.12417]
[1779668272320,32.15,77068.57,83.9,-0.34734,0.00025,17.12413]
[1779668273173,32.15,77068.57,83.9,-0.34734,0.00025,17.12413]
[1779668273190,32.15,77063.65,83.9,-0.34856,0.00025,17.14512]
[1779668278092,32.15,77068.16,83.9,-0.34743,0.00025,17.12578]
[1779668278128,32.15,77068.16,83.9,-0.34743,0.00025,17.12578]
[1779668279600,32.15,77073.29,83.9,-0.34616,0.00025,17.10363]
[1779668282065,32.15,77075.9,83.9,-0.34551,0.00025,17.09228]
[1779668282130,32.15,77075.9,83.9,-0.34551,0.00025,17.09228]
[1779668282147,32.15,77075.9,83.9,-0.34551,0.00025,17.09228]
[1779668282196,32.15,77075.9,83.9,-0.34551,0.00025,17.09228]
[1779668282281,32.15,77080.04,83.9,-0.34448,0.00025,17.07426]
[1779668282341,32.15,77080.04,83.9,-0.34448,0.00025,17.07426]
[1779668282388,32.15,77080.04,83.9,-0.34448,0.00025,17.07426]
[1779668282869,32.15,77086.25,83.9,-0.34295,0.00025,17.04699]
[1779668284286,32.15,77091.77,83.9,-0.34159,0.00025,17.02255]
[1779668284507,32.15,77091.77,83.9,-0.34159,0.00025,17.02255]
[1779668284989,32.15,77091.77,83.9,-0.34159,0.00025,17.02255]
[1779668285132,32.15,77091.77,83.9,-0.34159,0.00025,17.02255]
[1779668285217,32.15,77093.79,83.9,-0.34109,0.00025,17.01356]
[1779668285395,32.15,77093.79,83.9,-0.34109,0.00025,17.01356]
[1779668286154,32.15,77093.79,83.9,-0.34109,0.00025,17.01356]
[1779668286283,32.15,77093.79,83.9,-0.34109,0.00025,17.01356]
[1779668286215,32.15,77106.97,83.9,-0.33785,0.00025,16.95428]
[1779668287152,32.15,77106.97,83.9,-0.33785,0.00025,16.95428]
[1779668287192,32.15,77107.99,83.9,-0.3376,0.00025,16.94966]
[1779668289732,32.15,77109.2,83.9,-0.3373,0.00024,16.94413]
[1779668290471,32.15,77109.35,83.9,-0.33727,0.00024,16.94344]
[1779668290750,32.15,77109.35,83.9,-0.33727,0.00024,16.94344]
[1779668292436,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292438,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292450,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292577,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292743,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292809,32.15,77111.72,83.9,-0.33668,0.00024,16.9326]
[1779668292846,32.15,77101.75,83.9,-0.33913,0.00025,16.97784]
[1779668293437,32.15,77101.75,83.9,-0.33913,0.00025,16.97784]
[1779668293703,32.15,77096.64,83.9,-0.34038,0.00025,17.00076]
[1779668298876,32.15,77097.43,83.9,-0.34019,0.00025,16.99716]
[1779668298929,32.15,77097.41,83.9,-0.34019,0.00025,16.99721]
[1779668299770,32.15,77097.41,83.9,-0.34019,0.00025,16.99721]
[1779668299839,32.14,77100.69,83.9,-0.33938,0.00025,16.98247]
[1779668300757,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668301782,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668301816,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668301886,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668301954,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668302099,32.14,77108.51,83.9,-0.33746,0.00025,16.94705]
[1779668302245,32.14,77104.25,83.9,-0.3385,0.00025,16.96634]
[1779668302752,32.14,77104.25,83.9,-0.3385,0.00025,16.96634]
[1779668302889,32.14,77085.94,83.9,-0.34301,0.00025,17.04808]
[1779668303875,32.14,77085.94,83.9,-0.34301,0.00025,17.04808]
[1779668309294,32.14,77087.31,83.9,-0.34267,0.00025,17.04189]
[1779668309434,32.14,77087.44,83.9,-0.34263,0.00025,17.04129]
[1779668311933,32.14,77092.71,83.9,-0.34129,0.00025,17.01268]
[1779668320423,32.14,77091.67,83.9,-0.34153,0.00025,17.01701]
[1779668325934,32.14,77095.16,83.9,-0.34066,0.00025,17.00129]
[1779668326711,32.14,77095.16,83.9,-0.34066,0.00025,17.00129]
[1779668326990,32.14,77095.16,83.9,-0.34066,0.00025,17.00129]
[1779668327202,32.14,77099.15,83.9,-0.33968,0.00025,16.9834]
[1779668329152,32.14,77101.88,83.9,-0.33901,0.00025,16.97116]
[1779668329216,32.14,77101.89,83.9,-0.33901,0.00025,16.97114]
[1779668329989,32.14,77101.89,83.9,-0.33901,0.00025,16.97114]
[1779668332297,32.14,77096.43,83.9,-0.34035,0.00025,16.99566]
[1779668340997,32.13,77093.37,83.9,-0.3411,0.00025,17.00914]
[1779668341202,32.13,77093.37,83.9,-0.3411,0.00025,17.00914]
[1779668341214,32.13,77093.37,83.9,-0.3411,0.00025,17.00914]
[1779668341269,32.13,77093.37,83.9,-0.3411,0.00025,17.00914]
[1779668342051,32.13,77081.55,83.9,-0.34401,0.00025,17.0613]
[1779668343709,32.13,77081.26,83.9,-0.34408,0.00025,17.06254]
[1779668344309,32.13,77081.26,83.9,-0.34408,0.00025,17.06254]
[1779668348613,32.13,77081.28,83.9,-0.34407,0.00025,17.06225]
[1779668349100,32.13,77080.78,83.9,-0.34419,0.00025,17.0644]
[1779668351114,32.13,77081.04,83.9,-0.34412,0.00025,17.06323]
[1779668351117,32.13,77081.04,83.9,-0.34412,0.00025,17.06323]
[1779668351218,32.13,77081.16,83.9,-0.34409,0.00025,17.06267]
[1779668356746,32.13,77081.37,83.9,-0.34403,0.00025,17.06153]
[1779668356752,32.13,77081.37,83.9,-0.34403,0.00025,17.06153]
[1779668357156,32.13,77083.24,83.9,-0.34356,0.00025,17.05329]
[1779668358759,32.13,77083.46,83.9,-0.3435,0.00025,17.05229]
[1779668359170,32.13,77084.46,83.9,-0.34326,0.00025,17.04786]
[1779668360132,32.13,77084.46,83.9,-0.34326,0.00025,17.04786]
[1779668360140,32.13,77084.46,83.9,-0.34326,0.00025,17.04786]
[1779668360405,32.13,77084.46,83.9,-0.34326,0.00025,17.04786]
[1779668360512,32.13,77086.23,83.9,-0.34282,0.00025,17.04002]
[1779668365690,32.12,77087.73,83.9,-0.34243,0.00025,17.03311]
[1779668370959,32.12,77087.51,83.9,-0.34247,0.00025,17.03383]
[1779668377247,32.12,77086.43,83.9,-0.34269,0.00025,17.03317]
[1779668380584,32.11,77087.19,83.9,-0.34249,0.00025,17.02958]
[1779668385107,32.11,77084.85,83.9,-0.34306,0.00025,17.03972]
[1779668385352,32.11,77079.94,83.9,-0.34427,0.00025,17.06123]
[1779668390387,32.11,77084.19,83.9,-0.34321,0.00025,17.04242]
[1779668395422,32.11,77084.3,83.9,-0.34317,0.00025,17.0418]
[1779668401032,32.11,77083.8,83.9,-0.34329,0.00025,17.0439]
[1779668401101,32.11,77083.8,83.9,-0.34329,0.00025,17.0439]
[1779668401181,32.11,77083.8,83.9,-0.34329,0.00025,17.0439]
[1779668402014,32.1,77084.36,83.9,-0.34315,0.00025,17.04138]
[1779668402282,32.1,77093.36,83.9,-0.34093,0.00025,17.00146]
[1779668403155,32.1,77105.18,83.9,-0.33802,0.00025,16.94825]
[1779668408512,32.1,77103.02,83.9,-0.33855,0.00025,16.95802]
[1779668411340,32.1,77103.01,83.9,-0.33855,0.00025,16.95805]
[1779668411804,32.1,77101.96,83.9,-0.33881,0.00025,16.96276]
[1779668411912,32.1,77101.96,83.9,-0.33881,0.00025,16.96276]
[1779668411953,32.1,77101.96,83.9,-0.33881,0.00025,16.96276]
[1779668411990,32.1,77101.96,83.9,-0.33881,0.00025,16.96276]
[1779668412433,32.1,77102.18,83.9,-0.33875,0.00025,16.96178]
[1779668412920,32.1,77088.69,83.9,-0.34208,0.00025,17.02218]
[1779668414188,32.1,77088.69,83.9,-0.34208,0.00025,17.02218]
[1779668414294,32.1,77088.69,83.9,-0.34208,0.00025,17.02218]
[1779668415270,32.1,77085.2,83.9,-0.34294,0.00025,17.0376]
[1779668415302,32.1,77085.2,83.9,-0.34294,0.00025,17.0376]
[1779668415345,32.1,77085.18,83.9,-0.34294,0.00025,17.03767]
[1779668416297,32.1,77085.18,83.9,-0.34294,0.00025,17.03767]
[1779668416301,32.1,77085.18,83.9,-0.34294,0.00025,17.03767]
[1779668417098,32.1,77084.67,83.9,-0.34307,0.00025,17.03992]
[1779668417113,32.1,77084.67,83.9,-0.34307,0.00025,17.03992]
[1779668417218,32.1,77084.67,83.9,-0.34307,0.00025,17.03992]
[1779668417385,32.1,77082.82,83.9,-0.34353,0.00025,17.04805]
[1779668419085,32.1,77077.99,83.9,-0.34472,0.00025,17.06922]
[1779668424629,32.1,77077.09,83.9,-0.34495,0.00025,17.07316]
[1779668424730,32.1,77082.26,83.9,-0.34367,0.00025,17.05054]
[1779668426130,32.1,77082.26,83.9,-0.34367,0.00025,17.05054]
[1779668426989,32.1,77083.06,83.9,-0.34347,0.00025,17.04706]
[1779668426990,32.1,77073.23,83.9,-0.3459,0.00025,17.08999]
[1779668427964,32.1,77073.23,83.9,-0.3459,0.00025,17.08999]
[1779668428279,32.1,77073.23,83.9,-0.3459,0.00025,17.08999]
[1779668428317,32.1,77073.23,83.9,-0.3459,0.00025,17.08999]
[1779668428327,32.1,77073.23,83.9,-0.3459,0.00025,17.08999]
[1779668428412,32.1,77072.56,83.9,-0.34607,0.00025,17.09288]
[1779668429154,32.1,77072.56,83.9,-0.34607,0.00025,17.09288]
[1779668429353,32.1,77072.56,83.9,-0.34607,0.00025,17.09288]
[1779668429435,32.1,77072.56,83.9,-0.34607,0.00025,17.09288]
[1779668429387,32.1,77062.91,83.9,-0.34847,0.00025,17.13435]
[1779668429488,32.1,77062.91,83.9,-0.34847,0.00025,17.13435]
[1779668429659,32.1,77062.91,83.9,-0.34847,0.00025,17.13435]
[1779668430436,32.1,77062.91,83.9,-0.34847,0.00025,17.13435]
[1779668431401,32.1,77061.35,83.9,-0.34886,0.00025,17.14101]
[1779668431406,32.1,77061.35,83.9,-0.34886,0.00025,17.14101]
[1779668431455,32.1,77059.68,83.9,-0.34923,0.00025,17.14293]
[1779668431871,32.1,77059.68,83.9,-0.34923,0.00025,17.14293]
[1779668431969,32.1,77051.95,83.9,-0.35116,0.00025,17.17555]
[1779668433599,32.1,77051.78,83.9,-0.3512,0.00025,17.17626]
[1779668434490,32.1,77052.3,83.9,-0.35107,0.00025,17.17407]
[1779668434695,32.1,77053.92,83.9,-0.35067,0.00025,17.16725]
[1779668436284,32.1,77053.92,83.9,-0.35067,0.00025,17.16725]
[1779668436319,32.1,77053.17,83.9,-0.35085,0.00025,17.17032]
[1779668436624,32.1,77053.17,83.9,-0.35085,0.00025,17.17032]
[1779668436702,32.1,77053.17,83.9,-0.35085,0.00025,17.17032]
[1779668442478,32.1,77051.82,83.9,-0.35118,0.00025,17.1759]
[1779668444850,32.1,77051.17,83.9,-0.35134,0.00025,17.17859]
[1779668444853,32.1,77051.17,83.9,-0.35134,0.00025,17.17859]
[1779668447449,32.1,77051.19,83.9,-0.35134,0.00025,17.17848]
[1779668447450,32.1,77051.19,83.9,-0.35134,0.00025,17.17848]
[1779668449452,32.1,77051.17,83.9,-0.35134,0.00025,17.17854]
[1779668449454,32.1,77051.17,83.9,-0.35134,0.00025,17.17854]
[1779668451764,32.1,77056.08,83.9,-0.35011,0.00025,17.15786]
[1779668454555,32.1,77052.72,83.9,-0.35095,0.00025,17.172]
[1779668454973,32.1,77052.72,83.9,-0.35095,0.00025,17.172]
[1779668455051,32.1,77052.43,83.9,-0.35102,0.00025,17.17321]
[1779668456128,32.1,77052.43,83.9,-0.35102,0.00025,17.17321]
[1779668456229,32.1,77052.56,83.9,-0.35099,0.00025,17.17262]
[1779668457034,32.1,77052.56,83.9,-0.35099,0.00025,17.17262]
[1779668457036,32.1,77052.56,83.9,-0.35099,0.00025,17.17262]
[1779668460134,32.1,77053.16,83.9,-0.35084,0.00025,17.17008]
[1779668462136,32.1,77051.56,83.9,-0.35124,0.00025,17.17678]
[1779668462237,32.1,77052.08,83.9,-0.35111,0.00025,17.17459]
[1779668463989,32.1,77050.83,83.9,-0.35142,0.00025,17.17981]
[1779668469085,32.1,77054.62,83.9,-0.35047,0.00025,17.16384]
[1779668469087,32.1,77054.62,83.9,-0.35047,0.00025,17.16384]
[1779668469187,32.1,77055.95,83.9,-0.35014,0.00025,17.15823]
[1779668469911,32.1,77055.95,83.9,-0.35014,0.00025,17.15823]
[1779668470510,32.1,77055.95,83.9,-0.35014,0.00025,17.15823]
[1779668471185,32.1,77055.7,83.9,-0.3502,0.00025,17.15929]
[1779668471203,32.1,77055.7,83.9,-0.3502,0.00025,17.15929]
[1779668471229,32.1,77060.08,83.9,-0.34911,0.00025,17.14075]
[1779668471664,32.1,77060.08,83.9,-0.34911,0.00025,17.14075]
[1779668471689,32.1,77060.08,83.9,-0.34911,0.00025,17.14075]
[1779668471912,32.1,77060.08,83.9,-0.34911,0.00025,17.14075]
[1779668471957,32.1,77063.58,83.9,-0.34824,0.00025,17.12581]
[1779668473802,32.1,77062.32,83.9,-0.34855,0.00025,17.13117]
[1779668473961,32.1,77062.32,83.9,-0.34855,0.00025,17.13117]
[1779668474013,32.1,77062.32,83.9,-0.34855,0.00025,17.13117]
[1779668474077,32.1,77067.45,83.9,-0.34727,0.00025,17.10918]
[1779668480015,32.1,77070.53,83.9,-0.34651,0.00025,17.0959]
[1779668481698,32.1,77070.34,83.9,-0.34655,0.00025,17.09671]
[1779668484258,32.1,77071.14,83.9,-0.34635,0.00025,17.09321]
[1779668488938,32.09,77068.78,83.9,-0.34693,0.00025,17.10326]
[1779668493989,32.09,77068.88,83.9,-0.34686,0.00025,17.09756]
[1779668494195,32.09,77068.88,83.9,-0.34686,0.00025,17.09756]
[1779668494529,32.09,77068.88,83.9,-0.34686,0.00025,17.09756]
[1779668494257,32.09,77072.02,83.9,-0.34608,0.00025,17.08391]
[1779668495092,32.09,77072.02,83.9,-0.34608,0.00025,17.08391]
[1779668497385,32.09,77072.2,83.9,-0.34603,0.00025,17.08305]
[1779668498535,32.09,77071.98,83.9,-0.34608,0.00025,17.08394]
[1779668499297,32.09,77070.8,83.9,-0.34637,0.00025,17.08899]
[1779668499384,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668499989,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500071,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500160,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500195,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500260,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500265,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500516,32.09,77070.73,83.9,-0.34638,0.00025,17.08923]
[1779668500523,32.09,77068.69,83.9,-0.34689,0.00025,17.09801]
[1779668500551,32.09,77068.69,83.9,-0.34689,0.00025,17.09801]
[1779668500822,32.09,77068.69,83.9,-0.34689,0.00025,17.09801]
[1779668501050,32.09,77068.69,83.9,-0.34689,0.00025,17.09801]
[1779668501115,32.09,77068.69,83.9,-0.34689,0.00025,17.09801]
[1779668501172,32.09,77051.84,83.9,-0.35109,0.00025,17.16966]
[1779668501572,32.09,77051.84,83.9,-0.35109,0.00025,17.16966]
[1779668501989,32.09,77051.84,83.9,-0.35109,0.00025,17.16966]
[1779668502224,32.09,77051.84,83.9,-0.35109,0.00025,17.16966]
[1779668502312,32.09,77047.3,83.9,-0.35222,0.00025,17.18862]
[1779668502754,32.09,77047.3,83.9,-0.35222,0.00025,17.18862]
[1779668502864,32.09,77047.3,83.9,-0.35222,0.00025,17.18862]
[1779668503269,32.09,77047.3,83.9,-0.35222,0.00025,17.18862]
[1779668506829,32.09,77044.98,83.9,-0.35279,0.00025,17.19815]
[1779668507146,32.09,77044.98,83.9,-0.35279,0.00025,17.19815]
[1779668508996,32.09,77043.42,83.9,-0.35318,0.00025,17.20458]
[1779668509482,32.09,77043.42,83.9,-0.35318,0.00025,17.20458]
[1779668512370,32.09,77042.91,83.9,-0.3533,0.00025,17.20663]
[1779668512371,32.09,77042.91,83.9,-0.3533,0.00025,17.20663]
[1779668512421,32.09,77042.91,83.9,-0.3533,0.00025,17.20663]
[1779668515889,32.08,77041.97,83.9,-0.35353,0.00025,17.21043]
[1779668515893,32.08,77041.97,83.9,-0.35353,0.00025,17.21043]
[1779668516907,32.08,77045.28,83.9,-0.35271,0.00025,17.1967]
[1779668518917,32.08,77044.46,83.9,-0.35291,0.00025,17.20008]
[1779668522629,32.08,77045.23,83.9,-0.35271,0.00025,17.19682]
[1779668527672,32.08,77045.1,83.9,-0.35274,0.00025,17.1973]
[1779668528839,32.08,77046.02,83.9,-0.35251,0.00025,17.19346]
[1779668528977,32.08,77046.02,83.9,-0.35251,0.00025,17.19346]
[1779668529514,32.08,77046.02,83.9,-0.35251,0.00025,17.19346]
[1779668529369,32.08,77052.54,83.9,-0.35088,0.00025,17.16619]
[1779668531861,32.08,77055.42,83.9,-0.35016,0.00025,17.15407]
[1779668531863,32.08,77055.42,83.9,-0.35016,0.00025,17.15407]
[1779668531879,32.08,77055.42,83.9,-0.35016,0.00025,17.15407]
[1779668532016,32.08,77055.42,83.9,-0.35016,0.00025,17.15407]
[1779668532665,32.08,77055.35,83.9,-0.35018,0.00025,17.15437]
[1779668534118,32.08,77054.68,83.9,-0.35035,0.00025,17.15721]
[1779668534122,32.08,77054.68,83.9,-0.35035,0.00025,17.15721]
[1779668534137,32.08,77054.68,83.9,-0.35035,0.00025,17.15721]
[1779668535473,32.08,77054.3,83.9,-0.35044,0.00025,17.15882]
[1779668535574,32.08,77054.45,83.9,-0.35041,0.00025,17.15819]
[1779668536214,32.08,77054.45,83.9,-0.35041,0.00025,17.15819]
[1779668536253,32.08,77054.45,83.9,-0.35041,0.00025,17.15819]
[1779668538326,32.08,77054.52,83.9,-0.35039,0.00025,17.15784]
[1779668538333,32.08,77054.52,83.9,-0.35039,0.00025,17.15784]
[1779668538336,32.08,77054.52,83.9,-0.35039,0.00025,17.15784]
[1779668538357,32.08,77054.52,83.9,-0.35039,0.00025,17.15784]
[1779668539054,32.08,77054.82,83.9,-0.35031,0.00025,17.15654]
[1779668539439,32.08,77047.75,83.9,-0.35207,0.00025,17.18617]
[1779668540367,32.08,77047.75,83.9,-0.35207,0.00025,17.18617]
[1779668540371,32.08,77047.75,83.9,-0.35207,0.00025,17.18617]
[1779668540383,32.08,77047.75,83.9,-0.35207,0.00025,17.18617]
[1779668542538,32.08,77047.15,83.9,-0.35222,0.00025,17.18864]
[1779668542571,32.08,77047.15,83.9,-0.35222,0.00025,17.18864]
[1779668542572,32.08,77047.15,83.9,-0.35222,0.00025,17.18864]
[1779668544573,32.08,77047.86,83.9,-0.35204,0.00025,17.18565]
[1779668544581,32.08,77047.86,83.9,-0.35204,0.00025,17.18565]
[1779668547556,32.08,77046.95,83.9,-0.35227,0.00025,17.18939]
[1779668548503,32.08,77053.75,83.9,-0.35056,0.00025,17.16085]
[1779668549256,32.08,77053.75,83.9,-0.35056,0.00025,17.16085]
[1779668549510,32.08,77054.83,83.9,-0.35029,0.00025,17.15626]
[1779668549707,32.08,77054.83,83.9,-0.35029,0.00025,17.15626]
[1779668550209,32.08,77054.83,83.9,-0.35029,0.00025,17.15626]
[1779668550517,32.08,77055.03,83.9,-0.35024,0.00025,17.15539]
[1779668555553,32.07,77059.16,83.9,-0.34917,0.00025,17.13255]
[1779668555624,32.07,77059.16,83.9,-0.34917,0.00025,17.13255]
[1779668556566,32.07,77064.92,83.9,-0.34773,0.00025,17.10793]
[1779668557037,32.07,77064.92,83.9,-0.34773,0.00025,17.10793]
[1779668557569,32.07,77070.87,83.9,-0.34625,0.00025,17.08229]
[1779668562575,32.07,77071.19,83.9,-0.34617,0.00025,17.08092]
[1779668566445,32.07,77071.23,83.9,-0.34616,0.00025,17.08075]
[1779668566705,32.08,77071.23,83.9,-0.34616,0.00025,17.08081]
[1779668567006,32.08,77071.23,83.9,-0.34616,0.00025,17.08081]
[1779668572301,32.08,77071.17,83.9,-0.34618,0.00025,17.08105]
[1779668577713,32.07,77071.2,83.9,-0.34617,0.00025,17.08086]
[1779668580589,32.07,77071.19,83.9,-0.34617,0.00025,17.08089]
[1779668580671,32.07,77071.19,83.9,-0.34617,0.00025,17.08087]
[1779668585769,32.07,77070.2,83.9,-0.3464,0.00025,17.08491]
[1779668589289,32.07,77070.29,83.9,-0.34638,0.00025,17.08447]
[1779668589337,32.07,77070.29,83.9,-0.34638,0.00025,17.08447]
[1779668589356,32.07,77070.29,83.9,-0.34638,0.00025,17.08447]
[1779668589358,32.07,77070.29,83.9,-0.34638,0.00025,17.08447]
[1779668591927,32.07,77076.67,83.9,-0.34478,0.00025,17.05647]
[1779668592645,32.07,77076.67,83.9,-0.34478,0.00025,17.05647]
[1779668595831,32.07,77077.38,83.9,-0.34459,0.00025,17.05323]
[1779668601148,32.06,77077.44,83.9,-0.34457,0.00025,17.05279]
[1779668601430,32.06,77077.44,83.9,-0.34457,0.00025,17.05279]
[1779668601661,32.06,77077.44,83.9,-0.34457,0.00025,17.05279]
[1779668601991,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602374,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602465,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602472,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602543,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602573,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602585,32.06,77077.58,83.9,-0.34453,0.00025,17.05211]
[1779668602642,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668602784,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603179,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603236,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603268,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603344,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603348,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603449,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603458,32.06,77090.44,83.9,-0.34135,0.00025,16.99529]
[1779668603640,32.06,77110.27,83.9,-0.33646,0.00025,16.90555]
[1779668603756,32.06,77110.27,83.9,-0.33646,0.00025,16.90555]
[1779668603972,32.06,77110.27,83.9,-0.33646,0.00025,16.90555]
[1779668604087,32.06,77110.27,83.9,-0.33646,0.00025,16.90555]
[1779668604549,32.06,77127.89,83.9,-0.33213,0.00024,16.82368]
[1779668605154,32.06,77133.2,83.9,-0.33084,0.00024,16.79868]
[1779668607176,32.06,77134.18,83.9,-0.3306,0.00024,16.7941]
[1779668607181,32.06,77134.18,83.9,-0.3306,0.00024,16.7941]
[1779668607460,32.06,77133.59,83.9,-0.33075,0.00024,16.79695]
[1779668608949,32.06,77128.61,83.9,-0.33196,0.00024,16.82043]
[1779668609965,32.06,77128.61,83.9,-0.33196,0.00024,16.82043]
[1779668610005,32.06,77127.3,83.9,-0.33229,0.00024,16.8266]
[1779668611205,32.06,77127.3,83.9,-0.33229,0.00024,16.8266]
[1779668611255,32.06,77131.94,83.9,-0.33111,0.00024,16.79951]
[1779668612035,32.06,77131.94,83.9,-0.33111,0.00024,16.79951]
[1779668612130,32.06,77134.82,83.9,-0.33041,0.00024,16.78588]
[1779668612866,32.06,77134.82,83.9,-0.33041,0.00024,16.78588]
[1779668613992,32.06,77134.98,83.9,-0.33037,0.00024,16.78513]
[1779668617490,32.06,77133.43,83.9,-0.33075,0.00024,16.79244]
[1779668619162,32.06,77128.38,83.9,-0.33198,0.00024,16.81623]
[1779668625025,32.06,77131.6,83.9,-0.33119,0.00024,16.80093]
[1779668625979,32.06,77132.18,83.9,-0.33104,0.00024,16.79818]
[1779668625983,32.06,77132.18,83.9,-0.33104,0.00024,16.79818]
[1779668626274,32.06,77128.61,83.9,-0.33191,0.00024,16.81499]
[1779668626890,32.06,77128.61,83.9,-0.33191,0.00024,16.81499]
[1779668627587,32.06,77128.61,83.9,-0.33191,0.00024,16.81499]
[1779668628094,32.06,77128.56,83.9,-0.33193,0.00024,16.81522]
[1779668628100,32.06,77128.56,83.9,-0.33193,0.00024,16.81522]
[1779668628224,32.06,77129.45,83.9,-0.33171,0.00024,16.81103]
[1779668629270,32.06,77129.45,83.9,-0.33171,0.00024,16.81103]
[1779668629276,32.06,77129.45,83.9,-0.33171,0.00024,16.81103]
[1779668629673,32.06,77134.82,83.9,-0.3304,0.00024,16.78563]
[1779668635132,32.06,77132.65,83.9,-0.33092,0.00024,16.79581]
[1779668640533,32.06,77134.56,83.9,-0.33045,0.00024,16.78669]
[1779668642495,32.06,77133.77,83.9,-0.33064,0.00024,16.79041]
[1779668644903,32.06,77130.31,83.9,-0.33148,0.00024,16.8067]
[1779668645322,32.06,77130.31,83.9,-0.33148,0.00024,16.8067]
[1779668645537,32.06,77130.31,83.9,-0.33148,0.00024,16.8067]
[1779668645581,32.06,77130.31,83.9,-0.33148,0.00024,16.8067]
[1779668645618,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668645847,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668645920,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668646123,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668646135,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668646228,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668646557,32.06,77133.74,83.9,-0.33065,0.00024,16.79046]
[1779668646612,32.06,77154.31,83.9,-0.32564,0.00024,16.69167]
[1779668647539,32.06,77163.32,83.9,-0.32346,0.00024,16.64762]
[1779668649556,32.06,77164.91,83.9,-0.32307,0.00024,16.63983]
[1779668649669,32.06,77164.91,83.9,-0.32307,0.00024,16.63983]
[1779668649679,32.06,77164.91,83.9,-0.32307,0.00024,16.63983]
[1779668649693,32.06,77164.91,83.9,-0.32307,0.00024,16.63983]
[1779668649766,32.06,77165.44,83.9,-0.32295,0.00024,16.63727]
[1779668649774,32.06,77165.44,83.9,-0.32295,0.00024,16.63727]
[1779668650606,32.06,77165.44,83.9,-0.32295,0.00024,16.63727]
[1779668650656,32.06,77165.44,83.9,-0.32295,0.00024,16.63727]
[1779668650622,32.06,77153.76,83.9,-0.32578,0.00024,16.69448]
[1779668651357,32.06,77153.76,83.9,-0.32578,0.00024,16.69448]
[1779668651921,32.06,77149.87,83.9,-0.32672,0.00024,16.71334]
[1779668652848,32.06,77150.19,83.9,-0.32664,0.00024,16.71178]
[1779668652852,32.06,77150.19,83.9,-0.32664,0.00024,16.71178]
[1779668653021,32.06,77150.19,83.9,-0.32664,0.00024,16.71178]
[1779668653084,32.06,77150.19,83.9,-0.32664,0.00024,16.71178]
[1779668653472,32.06,77137.54,83.9,-0.32972,0.00024,16.77247]
[1779668655365,32.06,77136.89,83.9,-0.32988,0.00024,16.77555]
[1779668658918,32.06,77136.22,83.9,-0.33004,0.00024,16.77868]
[1779668661376,32.06,77136.66,83.9,-0.32993,0.00024,16.77656]
[1779668661384,32.06,77136.66,83.9,-0.32993,0.00024,16.77656]
[1779668661478,32.06,77136.66,83.9,-0.32993,0.00024,16.77656]
[1779668662327,32.06,77126.66,83.9,-0.33237,0.00024,16.82379]
[1779668665119,32.06,77125.99,83.9,-0.33254,0.00024,16.82689]
[1779668665497,32.05,77125.1,83.9,-0.33275,0.00024,16.83104]
[1779668667558,32.05,77125.51,83.9,-0.33265,0.00024,16.8291]
[1779668667603,32.05,77125.47,83.9,-0.33266,0.00024,16.82928]
[1779668672947,32.05,77124.75,83.9,-0.33279,0.00024,16.82731]
[1779668675924,32.05,77124.94,83.9,-0.33274,0.00024,16.82634]
[1779668676380,32.05,77124.94,83.9,-0.33274,0.00024,16.82634]
[1779668676383,32.05,77124.94,83.9,-0.33274,0.00024,16.82634]
[1779668682755,32.05,77131.46,83.9,-0.33114,0.00024,16.7955]
[1779668686945,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668686963,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668687445,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668687446,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668687517,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668687644,32.05,77128.29,83.9,-0.33191,0.00024,16.81039]
[1779668687721,32.05,77118.92,83.9,-0.3342,0.00025,16.85419]
[1779668687990,32.05,77118.92,83.9,-0.3342,0.00025,16.85419]
[1779668688519,32.05,77118.92,83.9,-0.3342,0.00025,16.85419]
[1779668688777,32.05,77116.63,83.9,-0.33477,0.00025,16.86481]
[1779668689968,32.05,77115.66,83.9,-0.335,0.00025,16.86929]
[1779668691910,32.05,77115.58,83.9,-0.33502,0.00025,16.86963]
[1779668691917,32.05,77115.58,83.9,-0.33502,0.00025,16.86963]
[1779668691918,32.05,77115.58,83.9,-0.33502,0.00025,16.86963]
[1779668692953,32.05,77115.14,83.9,-0.33513,0.00025,16.87165]
[1779668693923,32.05,77115.66,83.9,-0.335,0.00025,16.86924]
[1779668696149,32.05,77120.06,83.9,-0.33392,0.00025,16.8488]
[1779668696191,32.05,77120.06,83.9,-0.33392,0.00025,16.8488]
[1779668696288,32.05,77120.06,83.9,-0.33392,0.00025,16.8488]
[1779668696368,32.05,77120.06,83.9,-0.33392,0.00025,16.8488]
[1779668696680,32.05,77134.11,83.9,-0.33048,0.00024,16.78281]
[1779668696979,32.05,77134.11,83.9,-0.33048,0.00024,16.78281]
[1779668697303,32.05,77134.11,83.9,-0.33048,0.00024,16.78281]
[1779668697728,32.05,77134.11,83.9,-0.33048,0.00024,16.78281]
[1779668697575,32.05,77145.59,83.9,-0.32768,0.00024,16.72796]
[1779668699142,32.05,77149.92,83.9,-0.32663,0.00024,16.70703]
[1779668699691,32.05,77149.92,83.9,-0.32663,0.00024,16.70703]
[1779668701723,32.05,77152.18,83.9,-0.32608,0.00024,16.69607]
[1779668701738,32.05,77152.18,83.9,-0.32608,0.00024,16.69607]
[1779668701763,32.05,77152.18,83.9,-0.32608,0.00024,16.69607]
[1779668701896,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668701911,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702027,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702106,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702152,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702338,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702565,32.05,77152.47,83.9,-0.32601,0.00024,16.69466]
[1779668702610,32.05,77157.36,83.9,-0.32482,0.00024,16.67084]
[1779668702887,32.05,77157.36,83.9,-0.32482,0.00024,16.67084]
[1779668703311,32.05,77157.36,83.9,-0.32482,0.00024,16.67084]
[1779668703931,32.05,77155.87,83.9,-0.32518,0.00024,16.67809]
[1779668704353,32.05,77155.87,83.9,-0.32518,0.00024,16.67809]
[1779668704412,32.05,77155.87,83.9,-0.32518,0.00024,16.67809]
[1779668704624,32.05,77167.89,83.9,-0.32227,0.00024,16.61901]
[1779668705430,32.05,77167.89,83.9,-0.32227,0.00024,16.61901]
[1779668706325,32.05,77169.52,83.9,-0.32188,0.00024,16.61095]
[1779668706638,32.05,77167.65,83.9,-0.32233,0.00024,16.62023]
[1779668711674,32.05,77167.19,83.9,-0.32245,0.00024,16.62252]
[1779668713865,32.05,77166.04,83.9,-0.32272,0.00024,16.62821]
[1779668714695,32.05,77159.81,83.9,-0.32423,0.00024,16.65886]
[1779668716709,32.05,77153.59,83.9,-0.32574,0.00024,16.68916]
[1779668717689,32.05,77153.59,83.9,-0.32574,0.00024,16.68916]
[1779668717989,32.05,77153.13,83.9,-0.32585,0.00024,16.69135]
[1779668718123,32.05,77153.13,83.9,-0.32585,0.00024,16.69135]
[1779668718723,32.05,77145.23,83.9,-0.32776,0.00024,16.7295]
[1779668720226,32.05,77147.25,83.9,-0.32727,0.00024,16.71975]
[1779668721078,32.05,77147.15,83.9,-0.32729,0.00024,16.72022]
[1779668721744,32.05,77135.46,83.9,-0.33014,0.00024,16.77616]
[1779668722287,32.05,77135.46,83.9,-0.33014,0.00024,16.77616]
[1779668723208,32.05,77135.67,83.9,-0.33009,0.00024,16.77513]
[1779668723227,32.05,77135.67,83.9,-0.33009,0.00024,16.77513]
[1779668723227,32.05,77135.67,83.9,-0.33009,0.00024,16.77513]
[1779668723640,32.05,77135.67,83.9,-0.33009,0.00024,16.77513]
[1779668723758,32.05,77122.63,83.9,-0.33328,0.00024,16.83654]
[1779668723874,32.05,77122.63,83.9,-0.33328,0.00024,16.83654]
[1779668725656,32.05,77123.58,83.9,-0.33304,0.00024,16.83208]
[1779668725772,32.05,77125.33,83.9,-0.33261,0.00024,16.82386]
[1779668728793,32.04,77120.03,83.9,-0.33391,0.00025,16.84854]
[1779668730807,32.04,77125.37,83.9,-0.3326,0.00024,16.82353]
[1779668735842,32.04,77124.86,83.9,-0.33267,0.00024,16.82056]
[1779668740877,32.04,77121.78,83.9,-0.33342,0.00025,16.8348]
[1779668743031,32.04,77120.91,83.9,-0.33363,0.00025,16.83883]
[1779668743719,32.04,77120.78,83.9,-0.33366,0.00025,16.83935]
[1779668745484,32.04,77118.22,83.9,-0.33429,0.00025,16.85125]
[1779668751263,32.04,77112.75,83.9,-0.33563,0.00025,16.87645]
[1779668751598,32.04,77112.75,83.9,-0.33563,0.00025,16.87645]
[1779668756998,32.04,77114.96,83.9,-0.33508,0.00025,16.86616]
[1779668759478,32.04,77114.99,83.9,-0.33507,0.00025,16.86599]
[1779668762152,32.04,77109.7,83.9,-0.33637,0.00025,16.89037]
[1779668762325,32.04,77109.7,83.9,-0.33637,0.00025,16.89037]
[1779668763015,32.04,77108.41,83.9,-0.33669,0.00025,16.89629]
[1779668766313,32.04,77115.01,83.9,-0.33506,0.00025,16.86586]
[1779668768677,32.04,77115.29,83.9,-0.33499,0.00025,16.86456]
[1779668770085,32.04,77116.97,83.9,-0.33458,0.00025,16.85673]
[1779668771295,32.04,77116.15,83.9,-0.33478,0.00025,16.86053]
[1779668771654,32.04,77116.15,83.9,-0.33478,0.00025,16.86053]
[1779668773484,32.04,77116.03,83.9,-0.33481,0.00025,16.86107]
[1779668773625,32.04,77116.03,83.9,-0.33481,0.00025,16.86107]
[1779668774232,32.04,77115.7,83.9,-0.33489,0.00025,16.86257]
[1779668774391,32.04,77115.7,83.9,-0.33489,0.00025,16.86257]
[1779668774400,32.04,77115.7,83.9,-0.33489,0.00025,16.86257]
[1779668774464,32.04,77115.7,83.9,-0.33489,0.00025,16.86257]
[1779668774544,32.04,77115.7,83.9,-0.33489,0.00025,16.86257]
[1779668774751,32.04,77105.81,83.9,-0.33732,0.00025,16.90808]
[1779668775435,32.04,77105.81,83.9,-0.33732,0.00025,16.90808]
[1779668775501,32.04,77093.67,83.9,-0.34032,0.00025,16.96305]
[1779668776183,32.04,77093.67,83.9,-0.34032,0.00025,16.96305]
[1779668776444,32.04,77093.67,83.9,-0.34032,0.00025,16.96305]
[1779668776605,32.04,77093.67,83.9,-0.34032,0.00025,16.96305]
[1779668776782,32.04,77093.67,83.9,-0.34032,0.00025,16.96305]
[1779668776662,32.04,77093.44,83.9,-0.34037,0.00025,16.96408]
[1779668776889,32.04,77093.44,83.9,-0.34037,0.00025,16.96408]
[1779668777226,32.04,77093.44,83.9,-0.34037,0.00025,16.96408]
[1779668777266,32.04,77098.68,83.9,-0.33908,0.00025,16.94046]
[1779668782603,32.03,77101.5,83.9,-0.33838,0.00025,16.92761]
[1779668789535,32.03,77106.89,83.9,-0.33705,0.00025,16.90299]
[1779668793094,32.03,77106.53,83.9,-0.3371,0.00025,16.89941]
[1779668794270,32.03,77113.28,83.9,-0.33543,0.00025,16.86836]
[1779668794937,32.03,77113.28,83.9,-0.33543,0.00025,16.86836]
[1779668794989,32.03,77113.28,83.9,-0.33543,0.00025,16.86836]
[1779668795492,32.03,77117.49,83.9,-0.3344,0.00025,16.84882]
[1779668796878,32.03,77114.74,83.9,-0.33507,0.00025,16.86154]
[1779668797292,32.03,77113.6,83.9,-0.33535,0.00025,16.86682]
[1779668800333,32.03,77115.22,83.9,-0.33495,0.00025,16.85933]
[1779668800432,32.03,77115.22,83.9,-0.33495,0.00025,16.85933]
[1779668800668,32.03,77117.81,83.9,-0.33432,0.00025,16.84732]
[1779668801433,32.03,77117.81,83.9,-0.33432,0.00025,16.84732]
[1779668801534,32.03,77117.8,83.9,-0.33432,0.00025,16.84734]
[1779668802549,32.03,77117.8,83.9,-0.33432,0.00025,16.84734]
[1779668802714,32.03,77117.98,83.9,-0.33428,0.00025,16.84652]
[1779668802887,32.03,77117.98,83.9,-0.33428,0.00025,16.84652]
[1779668803272,32.03,77117.98,83.9,-0.33428,0.00025,16.84652]
[1779668803284,32.03,77117.98,83.9,-0.33428,0.00025,16.84652]
[1779668803783,32.03,77117.98,83.9,-0.33428,0.00025,16.84652]
[1779668803847,32.03,77123.8,83.9,-0.33285,0.00025,16.81934]
[1779668804286,32.03,77123.8,83.9,-0.33285,0.00025,16.81934]
[1779668804340,32.03,77120.75,83.9,-0.33359,0.00025,16.83358]
[1779668805556,32.03,77120.75,83.9,-0.33359,0.00025,16.83358]
[1779668805585,32.03,77120.75,83.9,-0.33359,0.00025,16.83358]
[1779668805804,32.03,77119.41,83.9,-0.33392,0.00025,16.83985]
[1779668806038,32.03,77119.41,83.9,-0.33392,0.00025,16.83985]
[1779668811388,32.03,77117.99,83.9,-0.33426,0.00025,16.84627]
[1779668812415,32.03,77117.99,83.9,-0.33426,0.00025,16.84627]
[1779668816427,32.03,77118.27,83.9,-0.33419,0.00025,16.84484]
[1779668820978,32.03,77116.83,83.9,-0.33453,0.00025,16.85137]
[1779668820992,32.03,77116.83,83.9,-0.33453,0.00025,16.85137]
[1779668821095,32.03,77116.83,83.9,-0.33453,0.00025,16.85137]
[1779668821620,32.03,77116.83,83.9,-0.33453,0.00025,16.85137]
[1779668821721,32.03,77105.65,83.9,-0.33729,0.00025,16.90288]
[1779668823300,32.03,77105.95,83.9,-0.33721,0.00025,16.9015]
[1779668828507,32.03,77104.94,83.9,-0.33746,0.00025,16.90605]
[1779668832123,32.03,77104.82,83.9,-0.33748,0.00025,16.90656]
[1779668834727,32.03,77104.95,83.9,-0.33745,0.00025,16.90595]
[1779668836564,32.03,77112.15,83.9,-0.33568,0.00025,16.8729]
[1779668842606,32.03,77112.83,83.9,-0.33552,0.00025,16.86988]
[1779668847646,32.03,77105.17,83.9,-0.33741,0.00025,16.90509]
[1779668853328,32.03,77103.93,83.9,-0.33767,0.00025,16.90548]
[1779668857251,32.03,77101.12,83.9,-0.33836,0.00025,16.91821]
[1779668857302,32.03,77101.12,83.9,-0.33836,0.00025,16.91821]
[1779668857398,32.03,77101.12,83.9,-0.33836,0.00025,16.91821]
[1779668857716,32.03,77087.76,83.9,-0.34166,0.00025,16.9783]
[1779668857989,32.03,77087.76,83.9,-0.34166,0.00025,16.9783]
[1779668859385,32.03,77083.95,83.9,-0.34261,0.00025,16.99524]
[1779668859505,32.03,77083.95,83.9,-0.34261,0.00025,16.99524]
[1779668859566,32.03,77083.95,83.9,-0.34261,0.00025,16.99524]
[1779668859730,32.03,77075.36,83.9,-0.34474,0.00025,17.03306]
[1779668859965,32.03,77075.36,83.9,-0.34474,0.00025,17.03306]
[1779668860342,32.03,77075.36,83.9,-0.34474,0.00025,17.03306]
[1779668860526,32.03,77075.36,83.9,-0.34474,0.00025,17.03306]
[1779668860908,32.03,77073.57,83.9,-0.34519,0.00025,17.04089]
[1779668861273,32.03,77073.57,83.9,-0.34519,0.00025,17.04089]
[1779668861576,32.03,77073.57,83.9,-0.34519,0.00025,17.04089]
[1779668861744,32.03,77072.2,83.9,-0.34553,0.00025,17.0469]
[1779668863480,32.03,77073.38,83.9,-0.34524,0.00025,17.04176]
[1779668868793,32.03,77072.86,83.9,-0.34536,0.00025,17.04396]
[1779668870275,32.03,77071.89,83.9,-0.3456,0.00025,17.04817]
[1779668870372,32.03,77071.89,83.9,-0.3456,0.00025,17.04817]
[1779668870809,32.03,77068.08,83.9,-0.34655,0.00025,17.06468]
[1779668870990,32.03,77068.08,83.9,-0.34655,0.00025,17.06468]
[1779668874202,32.03,77068.44,83.9,-0.34646,0.00025,17.06312]
[1779668874635,32.03,77068.44,83.9,-0.34646,0.00025,17.06312]
[1779668875682,32.03,77068.72,83.9,-0.34639,0.00025,17.0619]
[1779668878561,32.03,77070.57,83.9,-0.34593,0.00025,17.05389]
[1779668878865,32.03,77074.18,83.9,-0.34503,0.00025,17.03817]
[1779668881190,32.03,77078.72,83.9,-0.3439,0.00025,17.01824]
[1779668881260,32.03,77078.72,83.9,-0.3439,0.00025,17.01824]
[1779668881886,32.03,77082.84,83.9,-0.34288,0.00025,17.00006]
[1779668886921,32.03,77083.72,83.9,-0.34266,0.00025,16.99612]
[1779668891228,32.02,77085.05,83.9,-0.34233,0.00025,16.9902]
[1779668896339,32.02,77088.61,83.9,-0.34144,0.00025,16.97434]
[1779668901664,32.02,77088.37,83.9,-0.3415,0.00025,16.97539]
[1779668904881,32.02,77088.88,83.9,-0.34138,0.00025,16.9731]
[1779668906252,32.02,77090.77,83.9,-0.34091,0.00025,16.96464]
[1779668906500,32.02,77090.77,83.9,-0.34091,0.00025,16.96464]
[1779668907768,32.02,77090.77,83.9,-0.34091,0.00025,16.96464]
[1779668907869,32.02,77082.56,83.9,-0.34294,0.00025,17.00116]
[1779668908421,32.02,77082.56,83.9,-0.34294,0.00025,17.00116]
[1779668909003,32.02,77081.77,83.9,-0.34314,0.00025,17.00463]
[1779668910297,32.02,77081.82,83.9,-0.34312,0.00025,17.00441]
[1779668910669,32.02,77081.82,83.9,-0.34312,0.00025,17.00441]
[1779668910788,32.02,77081.82,83.9,-0.34312,0.00025,17.00441]
[1779668911732,32.02,77088.6,83.9,-0.3414,0.00025,16.96907]
[1779668917132,32.02,77090.28,83.9,-0.34099,0.00025,16.9616]
[1779668920457,32.02,77091.09,83.9,-0.34079,0.00025,16.95798]
[1779668920909,32.02,77091.09,83.9,-0.34079,0.00025,16.95798]
[1779668923601,32.02,77090.91,83.9,-0.34083,0.00025,16.9588]
[1779668926990,32.02,77091.36,83.9,-0.34072,0.00025,16.9568]
[1779668927225,32.02,77092.19,83.9,-0.34052,0.00025,16.95308]
[1779668927755,32.02,77104.79,83.9,-0.3374,0.00025,16.89602]
[1779668929045,32.02,77106.96,83.9,-0.33687,0.00025,16.88609]
[1779668930153,32.02,77106.27,83.9,-0.33704,0.00025,16.88928]
[1779668932629,32.02,77108.67,83.9,-0.33645,0.00025,16.87829]
[1779668932632,32.02,77108.67,83.9,-0.33645,0.00025,16.87829]
[1779668932753,32.02,77108.67,83.9,-0.33645,0.00025,16.87829]
[1779668932989,32.02,77108.77,83.9,-0.33643,0.00025,16.87788]
[1779668933083,32.02,77108.77,83.9,-0.33643,0.00025,16.87788]
[1779668939794,32.02,77113.63,83.9,-0.33523,0.00025,16.85546]
[1779668943151,32.02,77113.49,83.9,-0.33526,0.00025,16.85611]
[1779668943991,32.02,77113.49,83.9,-0.33526,0.00025,16.85611]
[1779668944535,32.02,77117.44,83.9,-0.33429,0.00025,16.8378]
[1779668944636,32.02,77128.1,83.9,-0.33167,0.00024,16.78786]
[1779668945751,32.02,77128.1,83.9,-0.33167,0.00024,16.78786]
[1779668945765,32.02,77128.1,83.9,-0.33167,0.00024,16.78786]
[1779668951374,32.02,77127.6,83.9,-0.3318,0.00024,16.79029]
[1779668956653,32.03,77125.98,83.9,-0.3322,0.00025,16.79793]
[1779668956701,32.03,77125.98,83.9,-0.3322,0.00025,16.79793]
[1779668958727,32.03,77126.11,83.9,-0.33217,0.00025,16.79733]
[1779668961031,32.03,77126.05,83.9,-0.33218,0.00025,16.79761]
[1779668961323,32.03,77126.05,83.9,-0.33218,0.00025,16.79761]
[1779668961444,32.03,77119.32,83.9,-0.33383,0.00025,16.82912]
[1779668966479,32.02,77120.37,83.9,-0.33357,0.00025,16.82415]
[1779668971514,32.02,77122.46,83.9,-0.33302,0.00025,16.80909]
[1779668975651,32.02,77122.69,83.9,-0.33296,0.00025,16.80799]
[1779668977804,32.02,77123.2,83.9,-0.33283,0.00025,16.80559]
[1779668979091,32.02,77123.2,83.9,-0.33283,0.00025,16.80558]
[1779668981198,32.02,77130.17,83.9,-0.33112,0.00024,16.77278]
[1779668981354,32.02,77130.17,83.9,-0.33112,0.00024,16.77278]
[1779668986625,32.02,77131.77,83.9,-0.33074,0.00024,16.76533]
[1779668989063,32.03,77126.75,83.9,-0.33197,0.00025,16.78912]
[1779668994675,32.03,77126.35,83.9,-0.33207,0.00025,16.79105]
[1779668995117,32.03,77126.35,83.9,-0.33207,0.00025,16.79105]
[1779668995948,32.03,77126.35,83.9,-0.33207,0.00025,16.79105]
[1779668999718,32.03,77130.48,83.9,-0.33106,0.00024,16.77162]
[1779668999853,32.03,77130.48,83.9,-0.33106,0.00024,16.77162]
[1779669000448,32.03,77130.76,83.9,-0.331,0.00024,16.77032]
[1779669001258,32.03,77133.22,83.9,-0.3304,0.00024,16.75868]
[1779669001287,32.03,77133.22,83.9,-0.3304,0.00024,16.75868]
[1779669001362,32.03,77133.22,83.9,-0.3304,0.00024,16.75868]
[1779669001989,32.03,77133.22,83.9,-0.3304,0.00024,16.75868]
[1779669002091,32.03,77144.92,83.9,-0.32754,0.00024,16.70272]
[1779669002272,32.03,77144.92,83.9,-0.32754,0.00024,16.70272]
[1779669002813,32.03,77144.92,83.9,-0.32754,0.00024,16.70272]
[1779669003342,32.03,77148.17,83.9,-0.32675,0.00024,16.68702]
[1779669003826,32.03,77148.17,83.9,-0.32675,0.00024,16.68702]
[1779669011409,32.03,77147.72,83.9,-0.32686,0.00024,16.68925]
[1779669012025,32.03,77147.72,83.9,-0.32686,0.00024,16.68925]
[1779669012454,32.03,77148.05,83.9,-0.32678,0.00024,16.68765]
[1779669013538,32.03,77148.19,83.9,-0.32675,0.00024,16.68698]
[1779669014527,32.03,77148.94,83.9,-0.32656,0.00024,16.68335]
[1779669014608,32.03,77148.94,83.9,-0.32656,0.00024,16.68335]
[1779669014646,32.03,77148.94,83.9,-0.32656,0.00024,16.68335]
[1779669014886,32.03,77153.86,83.9,-0.32537,0.00024,16.65945]
[1779669015823,32.03,77160.77,83.9,-0.32369,0.00024,16.62562]
[1779669016569,32.03,77160.77,83.9,-0.32369,0.00024,16.62562]
[1779669017248,32.03,77160.83,83.9,-0.32368,0.00024,16.62534]
[1779669017511,32.03,77160.83,83.9,-0.32368,0.00024,16.62534]
[1779669017847,32.03,77160.83,83.9,-0.32368,0.00024,16.62534]
[1779669017875,32.03,77160.83,83.9,-0.32368,0.00024,16.62534]
[1779669018023,32.03,77160.83,83.9,-0.32368,0.00024,16.62534]
[1779669018191,32.03,77159.06,83.9,-0.32411,0.00024,16.63405]
[1779669019027,32.03,77139.15,83.9,-0.32895,0.00024,16.73056]
[1779669019989,32.03,77139.15,83.9,-0.32895,0.00024,16.73056]
[1779669020090,32.03,77136.45,83.9,-0.32961,0.00024,16.74342]
[1779669021449,32.03,77136.51,83.9,-0.3296,0.00024,16.74313]
[1779669025448,32.03,77141.74,83.9,-0.32832,0.00024,16.71817]
[1779669027989,32.03,77140.47,83.9,-0.32863,0.00024,16.72429]
[1779669028054,32.03,77144.12,83.9,-0.32774,0.00024,16.70677]
[1779669029077,32.03,77144.12,83.9,-0.32774,0.00024,16.70677]
[1779669029922,32.03,77145.72,83.9,-0.32735,0.00024,16.69907]
[1779669030473,32.03,77145.72,83.9,-0.32735,0.00024,16.69907]
[1779669030856,32.03,77145.72,83.9,-0.32735,0.00024,16.69907]
[1779669031111,32.03,77145.94,83.9,-0.32726,0.00024,16.69278]
[1779669031383,32.03,77145.94,83.9,-0.32726,0.00024,16.69278]
[1779669031400,32.03,77145.94,83.9,-0.32726,0.00024,16.69278]
[1779669036970,32.03,77151.13,83.9,-0.326,0.00024,16.66766]
[1779669037261,32.03,77151.13,83.9,-0.326,0.00024,16.66766]
[1779669037785,32.03,77151.13,83.9,-0.326,0.00024,16.66766]
[1779669037822,32.03,77151.13,83.9,-0.326,0.00024,16.66766]
[1779669037845,32.03,77151.13,83.9,-0.326,0.00024,16.66766]
[1779669038085,32.03,77163.17,83.9,-0.32308,0.00024,16.60874]
[1779669038366,32.03,77163.17,83.9,-0.32308,0.00024,16.60874]
[1779669038433,32.03,77163.17,83.9,-0.32308,0.00024,16.60874]
[1779669040996,32.03,77164.17,83.9,-0.32283,0.00024,16.60383]
[1779669041005,32.03,77168.0,83.9,-0.32191,0.00024,16.5849]
[1779669041423,32.03,77168.0,83.9,-0.32191,0.00024,16.5849]
[1779669042084,32.03,77175.46,83.9,-0.32011,0.00024,16.54775]
[1779669043907,32.03,77177.44,83.9,-0.31963,0.00024,16.53784]
[1779669044461,32.03,77175.07,83.9,-0.3202,0.00024,16.54974]
[1779669044572,32.03,77175.07,83.9,-0.3202,0.00024,16.54974]
[1779669045034,32.03,77164.67,83.9,-0.32272,0.00024,16.60144]
[1779669045572,32.03,77164.67,83.9,-0.32272,0.00024,16.60144]
[1779669046042,32.03,77163.6,83.9,-0.32298,0.00024,16.60679]
[1779669046412,32.03,77163.6,83.9,-0.32298,0.00024,16.60679]
[1779669047053,32.03,77163.41,83.9,-0.32303,0.00024,16.60773]
[1779669047571,32.03,77163.41,83.9,-0.32303,0.00024,16.60773]
[1779669047989,32.03,77163.41,83.9,-0.32303,0.00024,16.60773]
[1779669048081,32.03,77163.41,83.9,-0.32303,0.00024,16.60773]
[1779669048091,32.03,77155.82,83.9,-0.32487,0.00024,16.64495]
[1779669048236,32.03,77155.82,83.9,-0.32487,0.00024,16.64495]
[1779669048932,32.03,77155.82,83.9,-0.32487,0.00024,16.64495]
[1779669050318,32.03,77156.86,83.9,-0.32461,0.00024,16.63984]
[1779669055648,32.03,77160.8,83.9,-0.32365,0.00024,16.62047]
[1779669055989,32.03,77160.8,83.9,-0.32365,0.00024,16.62047]
[1779669056135,32.03,77166.21,83.9,-0.32234,0.00024,16.59379]
[1779669056358,32.03,77166.21,83.9,-0.32234,0.00024,16.59379]
[1779669059132,32.03,77173.98,83.9,-0.32046,0.00024,16.55511]
[1779669059254,32.03,77173.98,83.9,-0.32046,0.00024,16.55511]
[1779669060029,32.03,77173.98,83.9,-0.32046,0.00024,16.55511]
[1779669061970,32.03,77172.1,83.9,-0.32092,0.00024,16.56451]
[1779669067258,32.03,77168.56,83.9,-0.32177,0.00024,16.58205]
[1779669067273,32.03,77168.56,83.9,-0.32177,0.00024,16.58205]
[1779669067295,32.03,77168.56,83.9,-0.32177,0.00024,16.58205]
[1779669067422,32.03,77168.56,83.9,-0.32177,0.00024,16.58205]
[1779669067442,32.03,77168.56,83.9,-0.32177,0.00024,16.58205]
[1779669068081,32.03,77166.63,83.9,-0.32223,0.00024,16.59156]
[1779669068363,32.03,77166.63,83.9,-0.32223,0.00024,16.59156]
[1779669068503,32.03,77166.63,83.9,-0.32223,0.00024,16.59156]
[1779669068907,32.03,77152.79,83.9,-0.32559,0.00024,16.65952]
[1779669069845,32.03,77142.24,83.9,-0.32816,0.00024,16.7105]
[1779669072478,32.03,77142.13,83.9,-0.32818,0.00024,16.71099]
[1779669073990,32.03,77143.53,83.9,-0.32784,0.00024,16.70419]
[1779669074033,32.03,77143.53,83.9,-0.32784,0.00024,16.70419]
[1779669074047,32.03,77142.18,83.9,-0.32817,0.00024,16.71064]
[1779669078090,32.03,77140.96,83.9,-0.32846,0.00024,16.7165]
[1779669078127,32.03,77140.96,83.9,-0.32846,0.00024,16.7165]
[1779669079949,32.03,77136.2,83.9,-0.32963,0.00024,16.73925]
[1779669080050,32.03,77129.43,83.9,-0.33128,0.00024,16.77134]
[1779669086123,32.03,77129.05,83.9,-0.33137,0.00024,16.7731]
[1779669086211,32.03,77129.05,83.9,-0.33137,0.00024,16.77308]
[1779669089348,32.03,77124.72,83.9,-0.33243,0.00025,16.7934]
[1779669090967,32.03,77124.18,83.9,-0.33256,0.00025,16.79594]
[1779669091150,32.03,77124.18,83.9,-0.33256,0.00025,16.79594]
[1779669091380,32.03,77123.0,83.9,-0.33281,0.00025,16.79619]
[1779669091990,32.03,77123.0,83.9,-0.33281,0.00025,16.79619]
[1779669092036,32.03,77123.0,83.9,-0.33281,0.00025,16.79619]
[1779669092942,32.03,77139.86,83.9,-0.32868,0.00024,16.71632]
[1779669093712,32.03,77139.86,83.9,-0.32868,0.00024,16.71632]
[1779669093805,32.03,77139.46,83.9,-0.32878,0.00024,16.71823]
[1779669097380,32.03,77139.64,81.3,-0.32874,0.00024,16.71736]
[1779669100699,32.02,77134.43,81.3,-0.33001,0.00024,16.74221]
[1779669106877,32.02,77137.29,81.3,-0.3293,0.00024,16.72848]
[1779669106888,32.02,77137.29,81.3,-0.3293,0.00024,16.72848]
[1779669108489,32.02,77142.52,81.3,-0.32803,0.00024,16.7034]
[1779669110761,32.02,77141.43,81.3,-0.32829,0.00024,16.70858]
[1779669115089,32.02,77138.18,81.3,-0.32908,0.00024,16.72403]
[1779669115189,32.02,77138.15,81.3,-0.32908,0.00024,16.7241]
[1779669118028,32.02,77137.85,81.3,-0.32915,0.00024,16.72554]
[1779669118523,32.02,77136.99,81.3,-0.32936,0.00024,16.72966]
[1779669124604,32.02,77138.81,81.3,-0.32892,0.00024,16.721]
[1779669126648,32.02,77139.23,81.3,-0.32882,0.00024,16.71901]
[1779669127046,32.02,77139.23,81.3,-0.32882,0.00024,16.71901]
[1779669127560,32.02,77136.21,81.3,-0.32956,0.00024,16.73346]
[1779669127625,32.02,77131.03,81.3,-0.33083,0.00024,16.75811]
[1779669128257,32.02,77131.03,81.3,-0.33083,0.00024,16.75811]
[1779669133666,32.02,77130.04,81.3,-0.33107,0.00024,16.76284]
[1779669135428,32.02,77130.3,81.3,-0.33101,0.00024,16.76161]
[1779669136078,32.02,77130.3,81.3,-0.33101,0.00024,16.76161]
[1779669136104,32.02,77130.3,81.3,-0.33101,0.00024,16.76161]
[1779669136688,32.02,77124.06,81.3,-0.33254,0.00025,16.79103]
[1779669138181,32.02,77124.06,81.3,-0.33254,0.00025,16.79103]
[1779669140716,32.02,77115.87,81.3,-0.33455,0.00025,16.82918]
[1779669142316,32.02,77115.65,81.3,-0.3346,0.00025,16.83016]
[1779669142730,32.02,77115.56,81.3,-0.33462,0.00025,16.83057]
[1779669145090,32.02,77114.11,81.3,-0.33498,0.00025,16.83729]
[1779669150451,32.02,77114.68,81.3,-0.33484,0.00025,16.83463]
[1779669150603,32.02,77114.68,81.3,-0.33484,0.00025,16.83463]
[1779669152355,32.02,77113.81,81.3,-0.33501,0.00025,16.83339]
[1779669155885,32.02,77111.08,81.3,-0.33568,0.00025,16.84596]
[1779669156215,32.02,77106.09,81.3,-0.33691,0.00025,16.86887]
[1779669158845,32.02,77100.92,81.3,-0.33818,0.00025,16.89241]
[1779669163880,32.02,77101.51,81.3,-0.33803,0.00025,16.88958]
[1779669166378,32.02,77102.04,81.3,-0.3379,0.00025,16.88712]
[1779669166554,32.02,77102.04,81.3,-0.3379,0.00025,16.88712]
[1779669167035,32.02,77107.89,81.3,-0.33645,0.00025,16.86031]
[1779669168978,32.02,77106.25,81.3,-0.33686,0.00025,16.86783]
[1779669169211,32.02,77106.25,81.3,-0.33686,0.00025,16.86783]
[1779669170209,32.02,77099.61,81.3,-0.33849,0.00025,16.89811]
[1779669170543,32.02,77099.61,81.3,-0.33849,0.00025,16.89811]
[1779669171212,32.02,77099.61,81.3,-0.33849,0.00025,16.89811]
[1779669170929,32.02,77097.3,81.3,-0.33906,0.00025,16.90855]
[1779669171282,32.02,77097.3,81.3,-0.33906,0.00025,16.90855]
[1779669171636,32.02,77097.3,81.3,-0.33906,0.00025,16.90855]
[1779669172775,32.02,77095.75,81.3,-0.33945,0.00025,16.91553]
[1779669172783,32.02,77095.75,81.3,-0.33945,0.00025,16.9155]
[1779669178185,32.01,77095.75,81.3,-0.33944,0.00025,16.91536]
[1779669181748,32.01,77095.76,81.3,-0.33943,0.00025,16.91519]
[1779669182007,32.01,77095.76,81.3,-0.33943,0.00025,16.91519]
[1779669182072,32.01,77101.38,81.3,-0.33804,0.00025,16.88967]
[1779669183059,32.01,77109.0,81.3,-0.33615,0.00025,16.85475]
[1779669184316,32.01,77108.79,81.3,-0.3362,0.00025,16.8557]
[1779669189989,32.01,77110.53,81.3,-0.33577,0.00025,16.8476]
[1779669190062,32.01,77111.07,81.3,-0.33564,0.00025,16.8451]
[1779669192530,32.01,77112.09,81.3,-0.33539,0.00025,16.84043]
[1779669192989,32.01,77112.09,81.3,-0.33539,0.00025,16.84043]
[1779669193083,32.01,77104.1,81.3,-0.33736,0.00025,16.87722]
[1779669194451,32.01,77103.73,81.3,-0.33745,0.00025,16.87887]
[1779669194699,32.01,77103.73,81.3,-0.33745,0.00025,16.87887]
[1779669194700,32.01,77103.73,81.3,-0.33745,0.00025,16.87887]
[1779669195300,32.01,77103.73,81.3,-0.33745,0.00025,16.87887]
[1779669195200,32.01,77094.28,81.3,-0.33979,0.00025,16.92171]
[1779669195515,32.01,77094.28,81.3,-0.33979,0.00025,16.92171]
[1779669195524,32.01,77094.28,81.3,-0.33979,0.00025,16.92171]
[1779669195989,32.01,77094.28,81.3,-0.33979,0.00025,16.92171]
[1779669196153,32.01,77094.28,81.3,-0.33979,0.00025,16.92171]
[1779669196217,32.01,77081.04,81.3,-0.34307,0.00025,16.98081]
[1779669197281,32.01,77081.04,81.3,-0.34307,0.00025,16.98081]
[1779669197656,32.01,77078.94,81.3,-0.3436,0.00025,16.99007]
[1779669197661,32.01,77078.94,81.3,-0.3436,0.00025,16.99007]
[1779669198274,32.01,77078.04,81.3,-0.34382,0.00025,16.99402]
[1779669200450,32.01,77079.2,81.3,-0.34353,0.00025,16.98887]
[1779669201213,32.01,77079.2,81.3,-0.34353,0.00025,16.98887]
[1779669203343,32.01,77078.94,81.3,-0.34359,0.00025,16.98991]
[1779669205273,32.01,77077.97,81.3,-0.34383,0.00025,16.99417]
[1779669205394,32.01,77077.97,81.3,-0.34383,0.00025,16.99415]
[1779669205669,32.01,77077.97,81.3,-0.34383,0.00025,16.99415]
[1779669207181,32.01,77083.77,81.3,-0.34238,0.00025,16.96845]
[1779669212216,32.01,77079.45,81.3,-0.34342,0.00025,16.98234]
[1779669213223,32.01,77084.33,81.3,-0.3422,0.00025,16.9607]
[1779669214123,32.01,77084.33,81.3,-0.3422,0.00025,16.9607]
[1779669214230,32.01,77076.15,81.3,-0.34424,0.00025,16.99684]
[1779669214622,32.01,77076.15,81.3,-0.34424,0.00025,16.99684]
[1779669215246,32.01,77076.15,81.3,-0.34424,0.00025,16.99684]
[1779669215626,32.01,77075.62,81.3,-0.34437,0.00025,16.99915]
[1779669216597,32.01,77073.6,81.3,-0.34487,0.00025,17.00798]
[1779669219716,32.01,77073.89,81.3,-0.34479,0.00025,17.00665]
[1779669219733,32.01,77073.89,81.3,-0.34479,0.00025,17.00665]
[1779669219989,32.01,77073.89,81.3,-0.34479,0.00025,17.00665]
[1779669220272,32.01,77059.94,81.3,-0.34828,0.00025,17.06703]
[1779669220465,32.01,77059.94,81.3,-0.34828,0.00025,17.06703]
[1779669221279,32.01,77057.61,81.3,-0.34886,0.00025,17.077]
[1779669222039,32.01,77057.61,81.3,-0.34886,0.00025,17.077]
[1779669222289,32.01,77057.56,81.3,-0.34887,0.00025,17.07721]
[1779669225903,32.01,77057.01,81.3,-0.34901,0.00025,17.07954]
[1779669227182,32.01,77057.29,81.3,-0.34894,0.00025,17.07833]
[1779669233255,32.0,77062.53,81.3,-0.34762,0.00025,17.05577]
[1779669233541,32.0,77062.06,81.3,-0.34774,0.00025,17.05775]
[1779669233989,32.0,77062.06,81.3,-0.34774,0.00025,17.05775]
[1779669234091,32.0,77062.36,81.3,-0.34766,0.00025,17.05645]
[1779669235380,32.0,77067.28,81.3,-0.34643,0.00025,17.03516]
[1779669241474,32.0,77067.28,81.3,-0.34642,0.00025,17.035]
[1779669242323,32.0,77067.72,81.3,-0.3463,0.00025,17.03295]
[1779669247426,32.0,77068.27,81.3,-0.34615,0.00025,17.03035]
[1779669250485,31.99,77073.86,81.3,-0.34475,0.00025,17.00576]
[1779669255522,31.99,77073.84,81.3,-0.34474,0.00025,17.00564]
[1779669260911,31.99,77073.81,81.3,-0.34475,0.00025,17.00573]
[1779669262302,31.99,77073.72,81.3,-0.34476,0.00025,17.00592]
[1779669264780,31.99,77078.6,81.3,-0.34354,0.00025,16.9844]
[1779669270474,31.99,77078.48,81.3,-0.34356,0.00025,16.9848]
[1779669278684,31.98,77072.67,81.3,-0.34496,0.00025,17.00498]
[1779669284726,31.98,77072.53,81.3,-0.34499,0.00025,17.00544]
[1779669287694,31.98,77072.33,81.3,-0.34504,0.00025,17.00624]
[1779669292537,31.98,77073.7,81.3,-0.34469,0.00025,17.00013]
[1779669297786,31.98,77073.89,81.3,-0.34464,0.00025,16.99923]
[1779669297993,31.98,77073.89,81.3,-0.34464,0.00025,16.99923]
[1779669298323,31.98,77073.89,81.3,-0.34464,0.00025,16.99923]
[1779669298091,31.98,77076.22,81.3,-0.34405,0.00025,16.98899]
[1779669298700,31.98,77076.22,81.3,-0.34405,0.00025,16.98899]
[1779669299050,31.98,77076.22,81.3,-0.34405,0.00025,16.98899]
[1779669299144,31.98,77076.22,81.3,-0.34405,0.00025,16.98899]
[1779669299401,31.98,77076.22,81.3,-0.34405,0.00025,16.98899]
[1779669299256,31.98,77081.12,81.3,-0.34283,0.00025,16.96731]
[1779669304961,31.98,77081.92,81.3,-0.34263,0.00025,16.96365]
[1779669305008,31.98,77081.92,81.3,-0.34263,0.00025,16.96365]
[1779669305608,31.98,77082.49,81.3,-0.34248,0.00025,16.96109]
[1779669305630,31.98,77082.49,81.3,-0.34248,0.00025,16.96109]
[1779669306136,31.98,77094.38,81.3,-0.33953,0.00025,16.90778]
[1779669306946,31.98,77094.38,81.3,-0.33953,0.00025,16.90778]
[1779669307568,31.98,77095.37,81.3,-0.33928,0.00025,16.90331]
[1779669308287,31.98,77095.37,81.3,-0.33928,0.00025,16.90331]
[1779669317989,31.98,77096.96,81.3,-0.33889,0.00025,16.89622]
[1779669319680,31.98,77096.91,81.3,-0.33891,0.00025,16.89645]
[1779669320276,31.98,77096.91,81.3,-0.33891,0.00025,16.89645]
[1779669320720,31.98,77096.83,81.3,-0.33893,0.00025,16.89682]
[1779669321749,31.98,77092.96,81.3,-0.33989,0.00025,16.91433]
[1779669323025,31.98,77098.68,81.3,-0.33847,0.00025,16.8884]
[1779669328178,31.98,77100.88,81.3,-0.33792,0.00025,16.87842]
[1779669332129,31.98,77095.58,81.3,-0.3392,0.00025,16.89735]
[1779669332292,31.98,77095.58,81.3,-0.3392,0.00025,16.89735]
[1779669332493,31.98,77094.63,81.3,-0.33944,0.00025,16.90164]
[1779669332990,31.98,77094.63,81.3,-0.33944,0.00025,16.90164]
[1779669333418,31.98,77082.57,81.3,-0.34243,0.00025,16.95568]
[1779669334983,31.98,77081.37,81.3,-0.34273,0.00025,16.961]
[1779669340145,31.98,77082.52,81.3,-0.34245,0.00025,16.95598]
[1779669342281,31.98,77082.65,81.3,-0.34242,0.00025,16.95542]
[1779669344378,31.98,77077.36,81.3,-0.34374,0.00025,16.97887]
[1779669350497,31.98,77076.2,81.3,-0.34403,0.00025,16.98396]
[1779669353389,31.98,77076.2,81.3,-0.34403,0.00025,16.98395]
[1779669354365,31.98,77084.32,81.3,-0.342,0.00025,16.948]
[1779669358370,31.98,77082.99,81.3,-0.34234,0.00025,16.95399]
[1779669358457,31.98,77082.57,81.3,-0.34244,0.00025,16.95588]
[1779669361296,31.98,77090.27,81.3,-0.34053,0.00025,16.92145]
[1779669367339,31.98,77089.54,81.3,-0.34071,0.00025,16.92477]
[1779669370747,31.98,77089.68,81.3,-0.34068,0.00025,16.92416]
[1779669376235,31.98,77089.49,81.3,-0.34073,0.00025,16.92504]
[1779669381437,31.98,77087.72,81.3,-0.34117,0.00025,16.93296]
[1779669382972,31.98,77087.2,81.3,-0.34129,0.00025,16.93529]
[1779669384675,31.98,77088.36,81.3,-0.34101,0.00025,16.93009]
[1779669386363,31.98,77092.36,81.3,-0.34001,0.00025,16.91209]
[1779669386429,31.98,77092.36,81.3,-0.34001,0.00025,16.91209]
[1779669386473,31.98,77097.43,81.3,-0.33875,0.00025,16.88914]
[1779669387479,31.98,77102.78,81.3,-0.33743,0.00025,16.86475]
[1779669390234,31.98,77101.14,81.3,-0.33783,0.00025,16.87224]
[1779669392638,31.98,77094.67,81.3,-0.3394,0.00025,16.89639]
[1779669393167,31.98,77094.67,81.3,-0.3394,0.00025,16.89639]
[1779669393205,31.98,77095.04,81.3,-0.3393,0.00025,16.89466]
[1779669398556,31.98,77093.21,81.3,-0.33975,0.00025,16.90286]
[1779669400461,31.98,77093.21,81.3,-0.33975,0.00025,16.90286]
[1779669400475,31.98,77093.21,81.3,-0.33975,0.00025,16.90286]
[1779669409633,31.98,77092.75,81.3,-0.33986,0.00025,16.9048]
[1779669410827,31.98,77092.75,81.3,-0.33986,0.00025,16.9048]
[1779669411219,31.98,77092.75,81.3,-0.33986,0.00025,16.9048]
[1779669415209,31.98,77091.57,81.3,-0.34015,0.00025,16.91003]
[1779669416448,31.98,77092.66,81.3,-0.33988,0.00025,16.9051]
[1779669416493,31.98,77092.66,81.3,-0.33988,0.00025,16.9051]
[1779669416576,31.98,77092.98,81.3,-0.3398,0.00025,16.90364]
[1779669416965,31.97,77086.29,81.3,-0.34146,0.00025,16.93366]
[1779669417727,31.97,77086.29,81.3,-0.34146,0.00025,16.93366]
[1779669418243,31.97,77086.29,81.3,-0.34146,0.00025,16.93366]
[1779669418389,31.97,77086.29,81.3,-0.34146,0.00025,16.93366]
[1779669419612,31.97,77083.62,81.3,-0.34212,0.00025,16.94553]
[1779669419713,31.97,77083.62,81.3,-0.34212,0.00025,16.94549]
[1779669420997,31.97,77083.62,81.3,-0.34212,0.00025,16.94549]
[1779669421446,31.97,77083.62,81.3,-0.34212,0.00025,16.94549]
[1779669421475,31.97,77083.62,81.3,-0.34212,0.00025,16.94549]
[1779669421559,31.97,77083.62,81.3,-0.34212,0.00025,16.94549]
[1779669421434,31.97,77083.62,81.3,-0.34212,0.00025,16.94548]
[1779669421677,31.97,77083.62,81.3,-0.34212,0.00025,16.94548]
[1779669422117,31.97,77083.62,81.3,-0.34212,0.00025,16.94548]
[1779669422163,31.97,77083.62,81.3,-0.34212,0.00025,16.94548]
[1779669422384,31.97,77083.62,81.3,-0.34212,0.00025,16.94548]
[1779669422454,31.97,77095.31,81.3,-0.33921,0.00025,16.89299]
[1779669422629,31.97,77095.31,81.3,-0.33921,0.00025,16.89299]
[1779669422752,31.97,77095.31,81.3,-0.33921,0.00025,16.89299]
[1779669424146,31.97,77094.04,81.3,-0.33953,0.00025,16.89873]
[1779669424213,31.97,77094.04,81.3,-0.33953,0.00025,16.89873]
[1779669426755,31.97,77085.61,81.3,-0.34162,0.00025,16.93657]
[1779669432450,31.97,77085.52,81.3,-0.34164,0.00025,16.93684]
[1779669433773,31.97,77085.62,81.3,-0.34161,0.00025,16.93632]
[1779669433804,31.97,77086.15,81.3,-0.34147,0.00025,16.93392]
[1779669438839,31.97,77085.92,81.3,-0.34153,0.00025,16.93495]
[1779669440432,31.97,77085.92,81.3,-0.34153,0.00025,16.93495]
[1779669440526,31.97,77085.92,81.3,-0.34153,0.00025,16.93495]
[1779669440557,31.97,77085.93,81.3,-0.34153,0.00025,16.93492]
[1779669440735,31.97,77085.93,81.3,-0.34153,0.00025,16.93492]
[1779669441222,31.97,77075.87,81.3,-0.34404,0.00025,16.97958]
[1779669441612,31.97,77075.87,81.3,-0.34404,0.00025,16.97958]
[1779669441860,31.97,77070.63,81.3,-0.34535,0.00025,17.00255]
[1779669444313,31.97,77070.63,81.3,-0.34535,0.00025,17.00255]
[1779669447682,31.97,77069.73,81.3,-0.34557,0.00025,17.00646]
[1779669450561,31.97,77069.96,81.3,-0.34551,0.00025,17.00543]
[1779669450922,31.97,77073.21,81.3,-0.3447,0.00025,16.99118]
[1779669453454,31.97,77074.3,81.3,-0.34439,0.00025,16.98118]
[1779669457654,31.97,77077.47,81.3,-0.3436,0.00025,16.96722]
[1779669457680,31.97,77077.47,81.3,-0.3436,0.00025,16.96722]
[1779669457989,31.97,77077.47,81.3,-0.3436,0.00025,16.96722]
[1779669458061,31.97,77082.09,81.3,-0.34244,0.00025,16.94675]
[1779669464017,31.97,77085.34,81.3,-0.34162,0.00025,16.93207]
[1779669468276,31.97,77086.56,81.3,-0.34131,0.00025,16.92653]
[1779669470961,31.97,77088.06,81.3,-0.34094,0.00025,16.91976]
[1779669471207,31.97,77088.06,81.3,-0.34094,0.00025,16.91976]
[1779669477583,31.96,77088.65,81.3,-0.34079,0.00025,16.91702]
[1779669482827,31.96,77087.61,81.3,-0.34104,0.00025,16.92158]
[1779669492213,31.96,77082.77,81.3,-0.34223,0.00025,16.94293]
[1779669492989,31.96,77082.77,81.3,-0.34223,0.00025,16.94293]
[1779669493219,31.96,77081.93,81.3,-0.34244,0.00025,16.94663]
[1779669497993,31.96,77085.75,81.3,-0.34149,0.00025,16.92962]
[1779669498184,31.96,77085.75,81.3,-0.34149,0.00025,16.92962]
[1779669498256,31.96,77085.07,81.3,-0.34166,0.00025,16.93267]
[1779669498989,31.96,77085.07,81.3,-0.34166,0.00025,16.93267]
[1779669499263,31.96,77082.38,81.3,-0.34233,0.00025,16.94462]
[1779669501026,31.96,77082.24,81.3,-0.34236,0.00025,16.94525]
[1779669501059,31.96,77082.24,81.3,-0.34236,0.00025,16.94525]
[1779669504027,31.96,77074.41,81.3,-0.34431,0.00025,16.97985]
[1779669509498,31.96,77073.08,81.3,-0.34464,0.00025,16.98561]
[1779669509531,31.96,77073.08,81.3,-0.34464,0.00025,16.98561]
[1779669515330,31.96,77074.96,81.3,-0.34412,0.00025,16.97197]
[1779669521407,31.95,77077.47,81.3,-0.34349,0.00025,16.96075]
[1779669522172,31.95,77077.62,81.3,-0.34345,0.00025,16.96007]
[1779669522175,31.95,77077.62,81.3,-0.34345,0.00025,16.96007]
[1779669522425,31.95,77077.72,81.3,-0.34343,0.00025,16.95961]
[1779669524956,31.95,77077.94,81.3,-0.34337,0.00025,16.95859]
[1779669524990,31.95,77077.94,81.3,-0.34337,0.00025,16.95859]
[1779669525446,31.95,77084.68,81.3,-0.34169,0.00025,16.92862]
[1779669525964,31.95,77084.68,81.3,-0.34169,0.00025,16.92862]
[1779669529474,31.95,77092.83,81.3,-0.33965,0.00025,16.89187]
[1779669530769,31.95,77093.41,81.3,-0.33951,0.00025,16.88924]
[1779669530852,31.95,77093.41,81.3,-0.33951,0.00025,16.88924]
[1779669531616,31.95,77102.76,81.3,-0.33718,0.00025,16.84663]
[1779669532650,31.95,77102.76,81.3,-0.33718,0.00025,16.84663]
[1779669532989,31.95,77104.92,81.3,-0.33665,0.00025,16.8367]
[1779669533468,31.95,77104.92,81.3,-0.33665,0.00025,16.8367]
[1779669533639,31.95,77104.92,81.3,-0.33665,0.00025,16.8367]
[1779669533569,31.95,77111.99,81.3,-0.3349,0.00025,16.80404]
[1779669533734,31.95,77111.99,81.3,-0.3349,0.00025,16.80404]
[1779669533795,31.95,77111.99,81.3,-0.3349,0.00025,16.80404]
[1779669534509,31.95,77115.91,81.3,-0.33393,0.00025,16.78574]
[1779669535456,31.95,77115.91,81.3,-0.33393,0.00025,16.78574]
[1779669539765,31.95,77117.24,81.3,-0.3336,0.00025,16.77948]
[1779669542192,31.95,77122.23,81.3,-0.33237,0.00025,16.75602]
[1779669542565,31.95,77130.5,81.3,-0.33033,0.00025,16.71686]
[1779669547601,31.95,77130.63,81.3,-0.33031,0.00025,16.71639]
[1779669549780,31.95,77131.68,81.3,-0.33005,0.00025,16.71144]
[1779669549989,31.95,77131.68,81.3,-0.33005,0.00025,16.71144]
[1779669550622,31.95,77135.1,81.3,-0.32921,0.00025,16.69513]
[1779669551363,31.95,77135.1,81.3,-0.32921,0.00025,16.69513]
[1779669551629,31.95,77135.75,81.3,-0.32905,0.00025,16.69201]
[1779669551936,31.95,77135.75,81.3,-0.32905,0.00025,16.69201]
[1779669552224,31.95,77135.75,81.3,-0.32906,0.00025,16.69206]
[1779669557342,31.95,77139.37,81.3,-0.32817,0.00025,16.67468]
[1779669557345,31.95,77139.37,81.3,-0.32817,0.00025,16.67468]
[1779669562706,31.95,77137.39,81.3,-0.32865,0.00025,16.68415]
[1779669566682,31.95,77138.12,81.3,-0.32847,0.00025,16.68061]
[1779669571935,31.95,77137.16,81.3,-0.3287,0.00025,16.68515]
[1779669571970,31.95,77137.16,81.3,-0.3287,0.00025,16.68515]
[1779669572006,31.95,77137.16,81.3,-0.3287,0.00025,16.68515]
[1779669572169,31.95,77135.66,81.3,-0.32903,0.00025,16.68705]
[1779669573176,31.95,77135.66,81.3,-0.32903,0.00025,16.68705]
[1779669573621,31.95,77135.66,81.3,-0.32903,0.00025,16.68705]
[1779669573707,31.95,77128.36,81.3,-0.33082,0.00025,16.72189]
[1779669575283,31.95,77128.49,81.3,-0.33079,0.00025,16.72127]
[1779669575614,31.95,77128.49,81.3,-0.33079,0.00025,16.72127]
[1779669576310,31.95,77129.32,81.3,-0.33059,0.00025,16.71736]
[1779669577239,31.95,77129.67,81.3,-0.3305,0.00025,16.71571]
[1779669577281,31.95,77129.67,81.3,-0.3305,0.00025,16.71571]
[1779669578919,31.95,77124.36,81.3,-0.33181,0.00025,16.74089]
[1779669580637,31.95,77123.86,81.3,-0.33194,0.00025,16.74329]
[1779669580832,31.95,77116.57,81.3,-0.33373,0.00025,16.77753]
[1779669585867,31.95,77111.45,81.3,-0.33499,0.00025,16.80131]
[1779669588249,31.95,77111.04,81.3,-0.3351,0.00025,16.80319]
[1779669591859,31.95,77114.77,81.3,-0.33417,0.00025,16.78578]
[1779669591909,31.95,77113.39,81.3,-0.33451,0.00025,16.7922]
[1779669592920,31.95,77113.39,81.3,-0.33451,0.00025,16.7922]
[1779669599223,31.95,77111.94,81.3,-0.33486,0.00025,16.79886]
[1779669599467,31.95,77111.94,81.3,-0.33486,0.00025,16.79883]
[1779669603659,31.95,77114.29,81.3,-0.33428,0.00025,16.78786]
[1779669607783,31.95,77113.94,81.3,-0.33436,0.00025,16.78937]
[1779669608503,31.95,77113.94,81.3,-0.33436,0.00025,16.78937]
[1779669608570,31.95,77113.94,81.3,-0.33436,0.00025,16.78934]
[1779669610219,31.95,77110.43,81.3,-0.33523,0.00025,16.80564]
[1779669610575,31.95,77105.47,81.3,-0.33645,0.00025,16.82852]
[1779669613001,31.95,77107.66,81.3,-0.33591,0.00025,16.81841]
[1779669613013,31.95,77107.66,81.3,-0.33591,0.00025,16.81841]
[1779669616281,31.95,77103.29,81.3,-0.33699,0.00025,16.83853]
[1779669623136,31.95,77104.15,81.3,-0.33678,0.00025,16.83463]
[1779669626266,31.95,77104.53,81.3,-0.33669,0.00025,16.83289]
[1779669626547,31.95,77104.53,81.3,-0.33669,0.00025,16.83289]
[1779669626994,31.95,77103.8,81.3,-0.33687,0.00025,16.83625]
[1779669627550,31.95,77090.13,81.3,-0.34026,0.00025,16.89845]
[1779669632608,31.95,77090.83,81.3,-0.34004,0.00025,16.88993]
[1779669635177,31.95,77089.03,81.3,-0.34049,0.00025,16.89798]
[1779669635264,31.95,77089.03,81.3,-0.34049,0.00025,16.89798]
[1779669636435,31.94,77096.08,81.3,-0.33873,0.00025,16.86598]
[1779669637722,31.94,77096.08,81.3,-0.33873,0.00025,16.86598]
[1779669639548,31.94,77092.24,81.2,-0.33968,0.00025,16.88333]
[1779669640725,31.94,77093.32,81.2,-0.33941,0.00025,16.8784]
[1779669642275,31.94,77100.28,81.2,-0.33767,0.00025,16.8466]
[1779669647310,31.94,77100.75,81.2,-0.33755,0.00025,16.84433]
[1779669652345,31.94,77100.37,81.2,-0.33764,0.00025,16.84597]
[1779669654144,31.94,77100.52,81.2,-0.3376,0.00025,16.84526]
[1779669655199,31.94,77100.52,81.2,-0.3376,0.00025,16.84524]
[1779669655597,31.94,77100.52,81.2,-0.3376,0.00025,16.84524]
[1779669656267,31.94,77100.36,81.2,-0.33764,0.00025,16.84594]
[1779669661352,31.94,77100.19,81.2,-0.33768,0.00025,16.8466]
[1779669662548,31.94,77100.74,81.2,-0.33754,0.00025,16.84406]
[1779669662573,31.94,77101.32,81.2,-0.33739,0.00025,16.84138]
[1779669668457,31.93,77100.61,81.2,-0.33755,0.00025,16.84425]
[1779669669326,31.93,77100.61,81.2,-0.33755,0.00025,16.84425]
[1779669670851,31.93,77100.9,81.2,-0.33747,0.00025,16.84279]
[1779669673795,31.93,77099.47,81.2,-0.33782,0.00025,16.8492]
[1779669676990,31.93,77098.05,81.2,-0.33816,0.00025,16.8554]
[1779669677521,31.92,77096.66,81.2,-0.3385,0.00025,16.8617]
[1779669678989,31.92,77097.31,81.2,-0.33834,0.00025,16.8587]
[1779669679535,31.92,77100.49,81.2,-0.33754,0.00025,16.8441]
[1779669680352,31.92,77100.49,81.2,-0.33754,0.00025,16.8441]
[1779669680483,31.92,77100.49,81.2,-0.33754,0.00025,16.8441]
[1779669680673,31.92,77100.49,81.2,-0.33754,0.00025,16.8441]
[1779669682109,31.92,77101.14,81.2,-0.33737,0.00025,16.84099]
[1779669682673,31.92,77101.14,81.2,-0.33737,0.00025,16.84099]
[1779669691621,31.91,77100.61,81.2,-0.33743,0.00025,16.83755]
[1779669692227,31.91,77100.61,81.2,-0.33743,0.00025,16.83755]
[1779669692233,31.91,77100.61,81.2,-0.33743,0.00025,16.83755]
[1779669692308,31.91,77100.61,81.2,-0.33743,0.00025,16.83755]
[1779669692628,31.91,77104.38,81.2,-0.3365,0.00025,16.82016]
[1779669693179,31.91,77104.38,81.2,-0.3365,0.00025,16.82016]
[1779669693207,31.91,77104.38,81.2,-0.3365,0.00025,16.82016]
[1779669693574,31.91,77104.38,81.2,-0.3365,0.00025,16.82016]
[1779669693635,31.91,77110.59,81.2,-0.33495,0.00025,16.79136]
[1779669698670,31.91,77113.06,81.2,-0.33433,0.00025,16.77968]
[1779669700684,31.91,77105.81,81.2,-0.33612,0.00025,16.81326]
[1779669705719,31.91,77105.43,81.2,-0.33621,0.00025,16.81474]
[1779669706638,31.91,77105.43,81.2,-0.33621,0.00025,16.81474]
[1779669706802,31.91,77105.43,81.2,-0.33621,0.00025,16.81474]
[1779669706821,31.91,77105.43,81.2,-0.33621,0.00025,16.81474]
[1779669706845,31.91,77102.7,81.2,-0.33688,0.00025,16.82727]
[1779669706906,31.91,77102.7,81.2,-0.33688,0.00025,16.82727]
[1779669707015,31.91,77102.7,81.2,-0.33688,0.00025,16.82727]
[1779669707222,31.91,77102.7,81.2,-0.33688,0.00025,16.82727]
[1779669707732,31.91,77092.66,81.2,-0.33938,0.00025,16.87311]
[1779669708699,31.91,77092.66,81.2,-0.33938,0.00025,16.87311]
[1779669709362,31.91,77093.63,81.2,-0.33913,0.00025,16.86867]
[1779669712887,31.9,77092.95,81.2,-0.33929,0.00025,16.8716]
[1779669714986,31.9,77092.29,81.2,-0.33945,0.00025,16.87452]
[1779669715576,31.9,77092.29,81.2,-0.33945,0.00025,16.87452]
[1779669715866,31.9,77093.09,81.2,-0.33925,0.00025,16.87085]
[1779669716795,31.9,77086.36,81.2,-0.34093,0.00025,16.9012]
[1779669720931,31.9,77086.63,81.2,-0.34085,0.00025,16.89976]
[1779669721624,31.9,77086.63,81.2,-0.34085,0.00025,16.89976]
[1779669721831,31.9,77081.33,81.2,-0.34217,0.00025,16.92344]
[1779669722206,31.9,77081.33,81.2,-0.34217,0.00025,16.92344]
[1779669722574,31.9,77081.33,81.2,-0.34217,0.00025,16.92344]
[1779669722888,31.9,77081.33,81.2,-0.34217,0.00025,16.92344]
[1779669722926,31.9,77081.33,81.2,-0.34217,0.00025,16.92344]
[1779669722795,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723218,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723221,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723223,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723615,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723641,31.9,77081.33,81.2,-0.34217,0.00025,16.92339]
[1779669723867,31.9,77045.71,81.2,-0.35111,0.00025,17.07811]
[1779669724336,31.9,77045.71,81.2,-0.35111,0.00025,17.07811]
[1779669724438,31.9,77045.71,81.2,-0.35112,0.00025,17.07812]
[1779669725307,31.9,77045.71,81.2,-0.35112,0.00025,17.07812]
[1779669725657,31.9,77043.95,81.2,-0.35156,0.00025,17.08553]
[1779669728153,31.9,77043.99,81.2,-0.35155,0.00025,17.08536]
[1779669728593,31.9,77043.99,81.2,-0.35155,0.00025,17.08536]
[1779669728615,31.9,77044.29,81.2,-0.35147,0.00025,17.08402]
[1779669729019,31.9,77044.29,81.2,-0.35147,0.00025,17.08402]
[1779669729430,31.9,77044.29,81.2,-0.35147,0.00025,17.08402]
[1779669730349,31.9,77041.68,81.2,-0.35213,0.00025,17.09498]
[1779669733500,31.9,77039.7,81.2,-0.35263,0.00025,17.10323]
[1779669733555,31.9,77039.7,81.2,-0.35263,0.00025,17.10323]
[1779669733573,31.9,77039.71,81.2,-0.35262,0.00025,17.10314]
[1779669733970,31.9,77039.71,81.2,-0.35262,0.00025,17.10314]
[1779669735626,31.9,77039.89,81.2,-0.35257,0.00025,17.10239]
[1779669736213,31.9,77040.47,81.2,-0.35242,0.00025,17.0999]
[1779669736719,31.9,77043.52,81.2,-0.35165,0.00025,17.08706]
[1779669736959,31.9,77049.84,81.2,-0.35006,0.00025,17.06032]
[1779669739632,31.9,77051.18,81.2,-0.34972,0.00025,17.05458]
[1779669744677,31.89,77054.92,81.2,-0.34877,0.00025,17.03847]
[1779669744751,31.89,77054.92,81.2,-0.34877,0.00025,17.03847]
[1779669744804,31.89,77054.92,81.2,-0.34877,0.00025,17.03847]
[1779669744890,31.89,77054.93,81.2,-0.34876,0.00025,17.03841]
[1779669745154,31.89,77054.93,81.2,-0.34876,0.00025,17.03841]
[1779669745505,31.89,77054.93,81.2,-0.34876,0.00025,17.03841]
[1779669745855,31.89,77054.93,81.2,-0.34876,0.00025,17.03841]
[1779669745920,31.89,77055.07,81.2,-0.34873,0.00025,17.03775]
[1779669746201,31.89,77055.07,81.2,-0.34873,0.00025,17.03775]
[1779669746857,31.89,77055.07,81.2,-0.34873,0.00025,17.03775]
[1779669746302,31.89,77056.18,81.2,-0.34844,0.00025,17.03295]
[1779669747206,31.89,77056.18,81.2,-0.34844,0.00025,17.03295]
[1779669747296,31.89,77056.18,81.2,-0.34844,0.00025,17.03295]
[1779669747468,31.89,77056.18,81.2,-0.34844,0.00025,17.03295]
[1779669747634,31.89,77055.82,81.2,-0.34853,0.00025,17.03445]
[1779669747992,31.89,77055.82,81.2,-0.34853,0.00025,17.03445]
[1779669748040,31.89,77048.51,81.2,-0.35037,0.00025,17.06565]
[1779669753128,31.89,77045.79,81.2,-0.35102,0.00025,17.07185]
[1779669753989,31.89,77046.04,81.2,-0.35095,0.00025,17.07072]
[1779669754084,31.89,77052.37,81.2,-0.34935,0.00025,17.04382]
[1779669756430,31.89,77052.33,81.2,-0.34936,0.00025,17.04397]
[1779669756515,31.89,77052.33,81.2,-0.34936,0.00025,17.04397]
[1779669756616,31.89,77053.29,81.2,-0.34912,0.00025,17.03984]
[1779669758111,31.89,77061.04,81.2,-0.34716,0.00025,17.00642]
[1779669763146,31.88,77066.19,81.2,-0.34586,0.00025,16.98383]
[1779669764592,31.88,77060.27,81.2,-0.34734,0.00025,17.00952]
[1779669764978,31.88,77060.27,81.2,-0.34734,0.00025,17.00952]
[1779669765147,31.88,77060.27,81.2,-0.34734,0.00025,17.00952]
[1779669765499,31.88,77070.67,81.2,-0.34473,0.00025,16.96412]
[1779669770422,31.88,77069.33,81.2,-0.34506,0.00025,16.96999]
[1779669776213,31.88,77064.55,81.2,-0.34626,0.00025,16.99076]
[1779669779159,31.88,77063.82,81.2,-0.34644,0.00025,16.99383]
[1779669780438,31.88,77063.69,81.2,-0.34647,0.00025,16.99436]
[1779669782546,31.88,77071.98,81.2,-0.34438,0.00025,16.95796]
[1779669788326,31.88,77070.82,81.2,-0.34467,0.00025,16.96301]
[1779669790598,31.88,77070.13,81.2,-0.34484,0.00025,16.96603]
[1779669796383,31.88,77068.96,81.2,-0.34512,0.00025,16.97096]
[1779669801417,31.87,77069.93,81.2,-0.34487,0.00025,16.96653]
[1779669803076,31.87,77070.33,81.2,-0.34477,0.00025,16.96475]
[1779669803431,31.87,77063.23,81.2,-0.34655,0.00025,16.99577]
[1779669808466,31.87,77060.26,81.2,-0.34728,0.00025,17.00842]
[1779669813501,31.87,77061.42,81.2,-0.34694,0.00025,16.99797]
[1779669817089,31.87,77064.64,81.2,-0.34613,0.00025,16.98383]
[1779669818812,31.86,77061.47,81.2,-0.34692,0.00025,16.99759]
[1779669818829,31.86,77061.47,81.2,-0.34692,0.00025,16.99759]
[1779669818910,31.86,77061.47,81.2,-0.34692,0.00025,16.99755]
[1779669820403,31.86,77056.94,81.2,-0.34806,0.00025,17.01711]
[1779669825585,31.86,77057.28,81.2,-0.34796,0.00025,17.0154]
[1779669830958,31.86,77058.0,81.2,-0.34777,0.00025,17.01214]
[1779669830980,31.86,77058.0,81.2,-0.34777,0.00025,17.01214]
[1779669835183,31.86,77062.37,81.2,-0.34666,0.00025,16.99305]
[1779669835655,31.86,77064.16,81.2,-0.34621,0.00025,16.98522]
[1779669840692,31.85,77064.12,81.2,-0.34621,0.00025,16.98521]
[1779669842090,31.85,77063.83,81.2,-0.34628,0.00025,16.98644]
[1779669842274,31.85,77063.83,81.2,-0.34628,0.00025,16.98644]
[1779669842414,31.85,77063.83,81.2,-0.34628,0.00025,16.98644]
[1779669842706,31.85,77055.9,81.2,-0.34827,0.00025,17.02076]
[1779669843716,31.85,77055.9,81.2,-0.34827,0.00025,17.02076]
[1779669843990,31.85,77055.9,81.2,-0.34827,0.00025,17.02076]
[1779669843896,31.85,77053.63,81.2,-0.34885,0.00025,17.03056]
[1779669844824,31.85,77047.19,81.2,-0.35047,0.00025,17.05803]
[1779669847037,31.85,77047.98,81.2,-0.35027,0.00025,17.0546]
[1779669852783,31.85,77046.68,81.2,-0.35059,0.00025,17.05992]
[1779669857818,31.85,77046.59,81.2,-0.3506,0.00025,17.06013]
[1779669862853,31.84,77045.16,81.2,-0.35095,0.00025,17.066]
[1779669867888,31.84,77045.72,81.2,-0.3508,0.00025,17.06346]
[1779669870172,31.84,77048.38,81.2,-0.35012,0.00025,17.0521]
[1779669870198,31.84,77048.38,81.2,-0.35012,0.00025,17.0521]
[1779669870252,31.84,77048.38,81.2,-0.35012,0.00025,17.0521]
[1779669875982,31.84,77044.83,81.2,-0.35097,0.00025,17.06181]
[1779669881020,31.84,77044.87,81.2,-0.35096,0.00025,17.06148]
[1779669881095,31.84,77044.87,81.2,-0.35096,0.00025,17.06148]
[1779669891372,31.83,77045.43,81.2,-0.3508,0.00025,17.05889]
[1779669892109,31.83,77044.99,81.2,-0.35091,0.00025,17.0607]
[1779669898139,31.83,77041.03,81.2,-0.35191,0.00025,17.07736]
[1779669901592,31.83,77040.96,81.2,-0.35193,0.00025,17.07764]
[1779669901694,31.83,77041.28,81.2,-0.35184,0.00025,17.07628]
[1779669905933,31.83,77041.69,81.2,-0.35174,0.00025,17.07454]
[1779669906005,31.83,77041.69,81.2,-0.35174,0.00025,17.07454]
[1779669906039,31.83,77040.71,81.2,-0.35199,0.00025,17.07866]
[1779669906195,31.83,77031.01,81.2,-0.35445,0.00025,17.11916]
[1779669907249,31.83,77031.01,81.2,-0.35445,0.00025,17.11916]
[1779669909546,31.83,77031.12,81.2,-0.35442,0.00025,17.1187]
[1779669910651,31.83,77021.5,81.2,-0.35687,0.00025,17.15819]
[1779669911612,31.83,77021.5,81.2,-0.35687,0.00025,17.15819]
[1779669912040,31.83,77021.5,81.2,-0.35687,0.00025,17.15819]
[1779669913516,31.83,77020.51,81.2,-0.35712,0.00025,17.16218]
[1779669917570,31.83,77025.86,81.2,-0.35574,0.00025,17.14014]
[1779669922309,31.83,77031.48,81.2,-0.35431,0.00025,17.11686]
[1779669926572,31.83,77023.68,81.2,-0.35629,0.00025,17.14893]
[1779669927319,31.83,77023.68,81.2,-0.35629,0.00025,17.14893]
[1779669932379,31.82,77021.56,81.2,-0.35678,0.00025,17.15222]
[1779669937414,31.82,77020.21,81.2,-0.35711,0.00025,17.15752]
[1779669940727,31.82,77020.48,81.2,-0.35704,0.00025,17.15638]
[1779669946477,31.82,77018.99,81.2,-0.3574,0.00026,17.16212]
[1779669947479,31.82,77018.99,81.2,-0.3574,0.00026,17.16212]
[1779669947483,31.81,77015.42,81.2,-0.35831,0.00026,17.17655]
[1779669950192,31.81,77014.46,81.2,-0.35855,0.00026,17.18036]
[1779669950819,31.81,77014.46,81.2,-0.35855,0.00026,17.18036]
[1779669951512,31.81,77005.92,81.2,-0.36074,0.00026,17.21451]
[1779669956547,31.81,77005.55,81.2,-0.36083,0.00026,17.2159]
[1779669959568,31.81,77012.83,81.2,-0.35896,0.00026,17.18675]
[1779669964603,31.81,77013.99,81.2,-0.35866,0.00026,17.1821]
[1779669965178,31.81,77013.99,81.2,-0.35866,0.00026,17.1821]
[1779669965878,31.81,77013.99,81.2,-0.35866,0.00026,17.18208]
[1779669967436,31.81,77013.83,81.2,-0.3587,0.00026,17.1827]
[1779669968644,31.81,77013.79,81.2,-0.35871,0.00026,17.18284]
[1779669968745,31.81,77013.79,81.2,-0.35871,0.00026,17.18282]
[1779669969560,31.81,77013.79,81.2,-0.35871,0.00026,17.18282]
[1779669969637,31.81,77013.45,81.2,-0.3588,0.00026,17.18419]
[1779669971292,31.81,77013.66,81.2,-0.35874,0.00026,17.18332]
[1779669973199,31.81,77016.26,81.2,-0.35807,0.00026,17.17275]
[1779669973264,31.81,77016.26,81.2,-0.35807,0.00026,17.17275]
[1779669974033,31.81,77008.82,81.2,-0.35998,0.00026,17.20267]
[1779669977022,31.81,77010.92,81.2,-0.35944,0.00026,17.19426]
[1779669977390,31.81,77011.67,81.2,-0.35925,0.00026,17.19126]
[1779669977694,31.81,77011.35,81.2,-0.35933,0.00026,17.1925]
[1779669978499,31.81,77011.35,81.2,-0.35933,0.00026,17.1925]
[1779669980495,31.81,77016.47,81.2,-0.35801,0.00026,17.17179]
[1779669984682,31.81,77016.4,81.2,-0.35802,0.00026,17.17194]
[1779669984695,31.81,77016.4,81.2,-0.35802,0.00026,17.17194]
[1779669984732,31.81,77016.4,81.2,-0.35802,0.00026,17.17194]
[1779669984818,31.81,77016.4,81.2,-0.35802,0.00026,17.17194]
[1779669984946,31.81,77016.4,81.2,-0.35802,0.00026,17.17194]
[1779669984954,31.8,77029.44,81.2,-0.3547,0.00025,17.11853]
[1779669985309,31.8,77029.44,81.2,-0.3547,0.00025,17.11853]
[1779669985375,31.8,77029.44,81.2,-0.3547,0.00025,17.11853]
[1779669985750,31.8,77034.29,81.2,-0.35346,0.00025,17.09835]
[1779669986234,31.8,77034.29,81.2,-0.35346,0.00025,17.09835]
[1779669986885,31.8,77034.29,81.2,-0.35346,0.00025,17.09835]
[1779669987064,31.8,77034.29,81.2,-0.35346,0.00025,17.09835]
[1779669988235,31.8,77035.54,81.2,-0.35315,0.00025,17.09311]
[1779669988603,31.8,77035.54,81.2,-0.35315,0.00025,17.09311]
[1779669989007,31.8,77035.54,81.2,-0.35315,0.00025,17.09311]
[1779669989085,31.8,77035.54,81.2,-0.35315,0.00025,17.09311]
[1779669989414,31.8,77035.24,81.2,-0.35322,0.00025,17.09436]
[1779669990482,31.8,77035.33,81.2,-0.3532,0.00025,17.09397]
[1779669990582,31.8,77035.33,81.2,-0.3532,0.00025,17.09397]
[1779669990662,31.8,77035.33,81.2,-0.3532,0.00025,17.09397]
[1779669991091,31.8,77035.78,81.2,-0.35305,0.00025,17.0869]
[1779669993757,31.8,77036.95,81.2,-0.35275,0.00025,17.08202]
[1779669993824,31.8,77036.95,81.2,-0.35275,0.00025,17.08203]
[1779669998842,31.8,77037.07,81.2,-0.35271,0.00025,17.08142]
[1779670000542,31.8,77038.61,81.2,-0.35232,0.00025,17.07493]
[1779670001353,31.8,77041.64,81.2,-0.35155,0.00025,17.06214]
[1779670001990,31.8,77041.64,81.2,-0.35155,0.00025,17.06214]
[1779670006898,31.8,77036.35,81.2,-0.35289,0.00025,17.08432]
[1779670009158,31.8,77036.35,81.2,-0.35289,0.00025,17.08432]
[1779670018982,31.8,77035.94,81.2,-0.35298,0.00025,17.08577]
[1779670024017,31.8,77036.05,81.2,-0.35295,0.00025,17.08522]
[1779670027244,31.8,77036.2,81.2,-0.35291,0.00025,17.08453]
[1779670028044,31.79,77031.29,81.2,-0.35415,0.00025,17.105]
[1779670033080,31.79,77031.02,81.2,-0.35421,0.00025,17.10599]
[1779670038115,31.79,77029.47,81.2,-0.3546,0.00025,17.11229]
[1779670042925,31.79,77029.35,81.2,-0.35462,0.00025,17.11268]
[1779670044177,31.79,77029.64,81.2,-0.35455,0.00025,17.11145]
[1779670044186,31.79,77029.64,81.2,-0.35455,0.00025,17.11145]
[1779670044178,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670044775,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670044858,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670044982,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670044993,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670045010,31.79,77029.0,81.2,-0.35471,0.00025,17.11408]
[1779670045164,31.79,77019.93,81.2,-0.35702,0.00026,17.15132]
[1779670050199,31.79,77016.06,81.2,-0.35801,0.00026,17.16708]
[1779670055234,31.79,77015.87,81.2,-0.35803,0.00026,17.1627]
[1779670060269,31.79,77015.7,81.2,-0.35807,0.00026,17.16338]
[1779670065305,31.79,77015.5,81.2,-0.35812,0.00026,17.16417]
[1779670066469,31.79,77015.5,81.2,-0.35812,0.00026,17.16417]
[1779670066838,31.79,77015.5,81.2,-0.35812,0.00026,17.16417]
[1779670072354,31.79,77017.83,81.2,-0.35752,0.00026,17.15464]
[1779670074989,31.79,77018.61,81.2,-0.35732,0.00026,17.15145]
[1779670078856,31.79,77015.91,81.2,-0.358,0.00026,17.16233]
[1779670079539,31.79,77015.91,81.2,-0.358,0.00026,17.16231]
[1779670079548,31.79,77015.91,81.2,-0.358,0.00026,17.16231]
[1779670079684,31.79,77015.91,81.2,-0.358,0.00026,17.16231]
[1779670079759,31.79,77015.91,81.2,-0.358,0.00026,17.16231]
[1779670080127,31.79,77024.76,81.2,-0.35574,0.00025,17.12615]
[1779670080576,31.79,77024.76,81.2,-0.35574,0.00025,17.12615]
[1779670080767,31.79,77024.76,81.2,-0.35574,0.00025,17.12615]
[1779670080882,31.79,77032.69,81.2,-0.35372,0.00025,17.0933]
[1779670081961,31.79,77032.69,81.2,-0.35372,0.00025,17.0933]
[1779670082340,31.78,77032.22,81.2,-0.35384,0.00025,17.09524]
[1779670082989,31.78,77032.22,81.2,-0.35384,0.00025,17.09524]
[1779670083325,31.78,77032.38,81.2,-0.3538,0.00025,17.09456]
[1779670083329,31.78,77032.38,81.2,-0.3538,0.00025,17.09456]
[1779670083946,31.78,77032.38,81.2,-0.3538,0.00025,17.09456]
[1779670089473,31.78,77031.36,81.2,-0.35405,0.00025,17.09872]
[1779670094508,31.78,77031.01,81.2,-0.35414,0.00025,17.1001]
[1779670096854,31.78,77030.47,81.2,-0.35427,0.00025,17.10232]
[1779670096989,31.78,77030.47,81.2,-0.35427,0.00025,17.10232]
[1779670098753,31.78,77032.95,81.2,-0.35364,0.00025,17.09196]
[1779670099372,31.78,77033.87,81.2,-0.35341,0.00025,17.08812]
[1779670099420,31.78,77033.87,81.2,-0.35341,0.00025,17.08812]
[1779670099542,31.78,77035.02,81.2,-0.35311,0.00025,17.08331]
[1779670101279,31.78,77035.02,81.2,-0.35311,0.00025,17.08331]
[1779670101949,31.78,77036.66,81.2,-0.35269,0.00025,17.07642]
[1779670102053,31.78,77036.66,81.2,-0.35269,0.00025,17.07642]
[1779670108018,31.78,77036.05,81.2,-0.35285,0.00025,17.0789]
[1779670108565,31.78,77036.16,81.2,-0.35282,0.00025,17.07841]
[1779670108666,31.78,77044.05,81.2,-0.35081,0.00025,17.04511]
[1779670109493,31.78,77044.05,81.2,-0.35081,0.00025,17.04511]
[1779670110483,31.78,77047.49,81.2,-0.34993,0.00025,17.03037]
[1779670110661,31.78,77047.49,81.2,-0.34993,0.00025,17.03037]
[1779670111118,31.78,77050.91,81.2,-0.34903,0.00025,17.01051]
[1779670111853,31.78,77050.91,81.2,-0.34903,0.00025,17.01051]
[1779670112069,31.78,77050.4,81.2,-0.34916,0.00025,17.01273]
[1779670112755,31.78,77050.4,81.2,-0.34916,0.00025,17.01273]
[1779670113163,31.78,77052.96,81.2,-0.34851,0.00025,17.00171]
[1779670117259,31.78,77053.24,81.2,-0.34845,0.00025,17.00057]
[1779670117669,31.78,77044.01,81.2,-0.35079,0.00025,17.04014]
[1779670122714,31.78,77042.89,81.2,-0.35108,0.00025,17.04494]
[1779670128209,31.78,77041.98,81.2,-0.35131,0.00025,17.04879]
[1779670130761,31.78,77049.11,81.2,-0.3495,0.00025,17.01843]
[1779670132549,31.78,77049.55,81.2,-0.34939,0.00025,17.01658]
[1779670132775,31.78,77051.3,81.2,-0.34894,0.00025,17.00906]
[1779670133321,31.78,77051.3,81.2,-0.34894,0.00025,17.00906]
[1779670134502,31.78,77051.3,81.2,-0.34894,0.00025,17.00905]
[1779670135490,31.78,77053.71,81.2,-0.34833,0.00025,16.99867]
[1779670135491,31.78,77053.71,81.2,-0.34833,0.00025,16.99867]
[1779670135719,31.78,77053.71,81.2,-0.34833,0.00025,16.99867]
[1779670136166,31.78,77061.79,81.2,-0.34629,0.00025,16.96357]
[1779670138459,31.78,77065.1,81.2,-0.34545,0.00025,16.94906]
[1779670145116,31.78,77065.89,81.2,-0.34525,0.00025,16.94553]
[1779670145926,31.78,77065.99,81.2,-0.34523,0.00025,16.94508]
[1779670145935,31.78,77065.99,81.2,-0.34523,0.00025,16.94508]
[1779670145961,31.78,77065.99,81.2,-0.34523,0.00025,16.94508]
[1779670146217,31.78,77072.45,81.2,-0.3436,0.00025,16.91652]
[1779670146738,31.78,77072.45,81.2,-0.3436,0.00025,16.91652]
[1779670147218,31.78,77076.2,81.2,-0.34265,0.00025,16.8998]
[1779670148626,31.78,77076.34,81.2,-0.34262,0.00025,16.89916]
[1779670148889,31.78,77077.85,81.2,-0.34224,0.00025,16.89243]
[1779670151395,31.78,77078.01,81.2,-0.3422,0.00025,16.89174]
[1779670151496,31.78,77078.01,81.2,-0.3422,0.00025,16.89177]
[1779670156498,31.78,77081.89,81.2,-0.34123,0.00025,16.87431]
[1779670161724,31.78,77082.41,81.2,-0.3411,0.00025,16.87198]
[1779670161990,31.78,77082.41,81.2,-0.3411,0.00025,16.87198]
[1779670162614,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670162777,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670162890,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670162901,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670162927,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670163001,31.78,77085.85,81.2,-0.34023,0.00025,16.85644]
[1779670163322,31.78,77093.43,81.2,-0.33834,0.00025,16.82192]
[1779670163595,31.78,77093.43,81.2,-0.33834,0.00025,16.82192]
[1779670164223,31.78,77104.32,81.2,-0.33561,0.00025,16.77163]
[1779670165452,31.78,77105.04,81.2,-0.33544,0.00025,16.76829]
[1779670167691,31.78,77106.93,81.2,-0.33497,0.00025,16.75951]
[1779670168324,31.78,77112.09,81.2,-0.33368,0.00025,16.73536]
[1779670170042,31.78,77118.26,81.2,-0.33215,0.00025,16.70627]
[1779670172656,31.78,77118.33,81.2,-0.3321,0.00025,16.70076]
[1779670172675,31.78,77118.33,81.2,-0.3321,0.00025,16.70076]
[1779670172737,31.78,77118.33,81.2,-0.3321,0.00025,16.70076]
[1779670172839,31.78,77118.33,81.2,-0.3321,0.00025,16.70076]
[1779670173035,31.78,77118.33,81.2,-0.3321,0.00025,16.70076]
[1779670173289,31.78,77132.74,81.2,-0.32853,0.00025,16.63174]
[1779670175625,31.78,77134.14,81.2,-0.32819,0.00025,16.62505]
[1779670179764,31.79,77135.9,81.2,-0.32776,0.00025,16.6167]
[1779670179786,31.79,77135.9,81.2,-0.32776,0.00025,16.6167]
[1779670179823,31.79,77135.9,81.2,-0.32776,0.00025,16.6167]
[1779670179867,31.79,77135.9,81.2,-0.32776,0.00025,16.6167]
[1779670179883,31.79,77135.9,81.2,-0.32776,0.00025,16.6167]
[1779670180112,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180826,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180910,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180929,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180940,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180952,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670180997,31.79,77141.25,81.2,-0.32644,0.00025,16.5907]
[1779670181283,31.79,77154.63,81.2,-0.32315,0.00025,16.52474]
[1779670181591,31.79,77154.63,81.2,-0.32315,0.00025,16.52474]
[1779670182347,31.79,77162.01,81.2,-0.32134,0.00024,16.4879]
[1779670184966,31.79,77158.53,81.2,-0.3222,0.00025,16.50539]
[1779670184972,31.79,77158.53,81.2,-0.3222,0.00025,16.50539]
[1779670185015,31.79,77158.53,81.2,-0.3222,0.00025,16.50539]
[1779670185340,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670185651,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670185798,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670185884,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670185886,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670185989,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670186041,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670186084,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670186316,31.79,77167.46,81.2,-0.32001,0.00024,16.46057]
[1779670186353,31.79,77191.02,81.2,-0.31428,0.00024,16.33994]
[1779670186517,31.79,77191.02,81.2,-0.31428,0.00024,16.33994]
[1779670186715,31.79,77191.02,81.2,-0.31428,0.00024,16.33994]
[1779670187314,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187398,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187486,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187709,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187949,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187960,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670187991,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670188103,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670188224,31.79,77182.0,81.2,-0.31647,0.00024,16.38653]
[1779670188322,31.79,77177.41,81.2,-0.31759,0.00024,16.41008]
[1779670188579,31.79,77177.41,81.2,-0.31759,0.00024,16.41008]
[1779670189360,31.79,77169.58,81.2,-0.3195,0.00024,16.44998]
[1779670192367,31.79,77166.08,81.2,-0.32036,0.00024,16.46773]
[1779670193188,31.79,77167.49,81.2,-0.32001,0.00024,16.46064]
[1779670193321,31.79,77167.49,81.2,-0.32001,0.00024,16.46064]
[1779670193327,31.79,77167.49,81.2,-0.32001,0.00024,16.46064]
[1779670193489,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670193581,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670193706,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670193985,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670194012,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670194119,31.79,77162.57,81.2,-0.32122,0.00024,16.48543]
[1779670194247,31.79,77143.35,81.2,-0.32594,0.00025,16.58084]
[1779670195689,31.79,77141.88,81.2,-0.32631,0.00025,16.58811]
[1779670195866,31.79,77141.88,81.2,-0.32631,0.00025,16.58811]
[1779670196060,31.79,77141.88,81.2,-0.32631,0.00025,16.58811]
[1779670196261,31.79,77143.78,81.2,-0.32585,0.00025,16.57887]
[1779670196765,31.79,77143.78,81.2,-0.32585,0.00025,16.57887]
[1779670197315,31.79,77143.78,81.2,-0.32585,0.00025,16.57887]
[1779670197326,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670197637,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670197656,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670197660,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670197688,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670197700,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670198170,31.79,77143.92,81.2,-0.32581,0.00025,16.57821]
[1779670198275,31.79,77143.61,81.2,-0.32589,0.00025,16.57975]
[1779670199649,31.79,77144.72,81.2,-0.32562,0.00025,16.57433]
[1779670199650,31.79,77144.72,81.2,-0.32562,0.00025,16.57433]
[1779670199754,31.79,77144.72,81.2,-0.32562,0.00025,16.57433]
[1779670200289,31.79,77144.65,81.2,-0.32564,0.00025,16.57469]
[1779670200517,31.79,77144.65,81.2,-0.32564,0.00025,16.57469]
[1779670201323,31.79,77144.65,81.2,-0.32564,0.00025,16.57469]
[1779670201921,31.79,77142.8,81.2,-0.32609,0.00025,16.58377]
[1779670202303,31.79,77143.24,81.2,-0.32599,0.00025,16.58166]
[1779670202566,31.79,77143.24,81.2,-0.32599,0.00025,16.58166]
[1779670202800,31.79,77143.24,81.2,-0.32599,0.00025,16.58166]
[1779670203470,31.79,77143.5,81.2,-0.32592,0.00025,16.58041]
[1779670206950,31.79,77148.89,81.2,-0.3246,0.00025,16.554]
[1779670207557,31.79,77146.5,81.2,-0.32519,0.00025,16.56581]
[1779670208295,31.79,77146.5,81.2,-0.32519,0.00025,16.56581]
[1779670210719,31.79,77140.2,81.2,-0.32674,0.00025,16.59666]
[1779670210732,31.79,77140.2,81.2,-0.32674,0.00025,16.59666]
[1779670212249,31.79,77136.92,81.2,-0.32755,0.00025,16.61257]
[1779670212992,31.79,77133.33,81.2,-0.32843,0.00025,16.62995]
[1779670213380,31.79,77127.25,81.2,-0.32994,0.00025,16.65922]
[1779670218241,31.79,77126.51,81.2,-0.33011,0.00025,16.66265]
[1779670218305,31.79,77126.51,81.2,-0.33011,0.00025,16.66265]
[1779670218343,31.79,77126.51,81.2,-0.33011,0.00025,16.66265]
[1779670218999,31.79,77126.31,81.2,-0.33016,0.00025,16.66353]
[1779670219403,31.79,77126.31,81.2,-0.33016,0.00025,16.66353]
[1779670219305,31.79,77122.18,81.2,-0.33118,0.00025,16.68327]
[1779670219866,31.79,77122.18,81.2,-0.33118,0.00025,16.68327]
[1779670219910,31.79,77122.18,81.2,-0.33118,0.00025,16.68327]
[1779670220000,31.79,77122.18,81.2,-0.33118,0.00025,16.68327]
[1779670220050,31.79,77122.18,81.2,-0.33118,0.00025,16.68327]
[1779670220349,31.79,77116.28,81.2,-0.33265,0.00025,16.71127]
[1779670220608,31.79,77116.28,81.2,-0.33265,0.00025,16.71127]
[1779670221154,31.79,77102.35,81.2,-0.33612,0.00025,16.77647]
[1779670221834,31.79,77102.35,81.2,-0.33612,0.00025,16.77647]
[1779670221949,31.79,77102.35,81.2,-0.33612,0.00025,16.77647]
[1779670223391,31.79,77102.16,81.2,-0.33616,0.00025,16.77734]
[1779670224959,31.79,77102.84,81.2,-0.33599,0.00025,16.77417]
[1779670225051,31.79,77102.84,81.2,-0.33599,0.00025,16.77417]
[1779670225393,31.79,77103.25,81.2,-0.33589,0.00025,16.77224]
[1779670226967,31.79,77108.04,81.2,-0.33469,0.00025,16.74992]
[1779670226989,31.79,77108.04,81.2,-0.33469,0.00025,16.74992]
[1779670230444,31.79,77113.86,81.2,-0.33325,0.00025,16.7226]
[1779670231267,31.79,77113.86,81.2,-0.33325,0.00025,16.7226]
[1779670231339,31.79,77113.86,81.2,-0.33325,0.00025,16.7226]
[1779670231332,31.79,77114.2,81.2,-0.33312,0.00025,16.71572]
[1779670232281,31.79,77114.2,81.2,-0.33312,0.00025,16.71572]
[1779670232360,31.79,77113.03,81.2,-0.33341,0.00025,16.72121]
[1779670235661,31.79,77111.71,81.2,-0.33374,0.00025,16.7274]
[1779670237131,31.79,77109.92,81.2,-0.33418,0.00025,16.73579]
[1779670237424,31.79,77109.92,81.2,-0.33418,0.00025,16.73579]
[1779670240134,31.79,77109.64,81.2,-0.33425,0.00025,16.73698]
[1779670245740,31.79,77107.94,81.2,-0.33466,0.00025,16.74477]
[1779670248476,31.79,77108.75,81.2,-0.33445,0.00025,16.74087]
[1779670252602,31.78,77107.33,81.2,-0.3348,0.00025,16.74738]
[1779670257576,31.78,77108.95,81.2,-0.33439,0.00025,16.7397]
[1779670259458,31.78,77109.19,81.2,-0.33433,0.00025,16.73852]
[1779670259461,31.78,77109.19,81.2,-0.33433,0.00025,16.73852]
[1779670260699,31.78,77109.19,81.2,-0.33433,0.00025,16.73849]
[1779670262415,31.78,77108.71,81.2,-0.33445,0.00025,16.74071]
[1779670262989,31.78,77109.3,81.2,-0.3343,0.00025,16.73791]
[1779670263183,31.78,77109.3,81.2,-0.3343,0.00025,16.73791]
[1779670263346,31.78,77108.49,81.2,-0.33449,0.00025,16.74163]
[1779670264332,31.78,77108.49,81.2,-0.33449,0.00025,16.74163]
[1779670264376,31.78,77098.26,81.2,-0.33705,0.00025,16.78913]
[1779670265637,31.78,77097.94,81.2,-0.33712,0.00025,16.79059]
[1779670266337,31.78,77097.94,81.2,-0.33712,0.00025,16.79059]
[1779670266345,31.78,77097.94,81.2,-0.33712,0.00025,16.79059]
[1779670266351,31.78,77097.94,81.2,-0.33712,0.00025,16.79059]
[1779670266422,31.78,77099.38,81.2,-0.33676,0.00025,16.7839]
[1779670266755,31.78,77105.93,81.2,-0.33513,0.00025,16.75349]
[1779670267730,31.78,77105.93,81.2,-0.33513,0.00025,16.75349]
[1779670270819,31.78,77110.49,81.2,-0.33399,0.00025,16.73203]
[1779670271658,31.78,77110.91,81.2,-0.33388,0.00025,16.72999]
[1779670272329,31.78,77113.3,81.2,-0.33329,0.00025,16.71887]
[1779670272657,31.78,77113.3,81.2,-0.33329,0.00025,16.71887]
[1779670273048,31.78,77115.35,81.2,-0.33278,0.00025,16.70916]
[1779670275416,31.78,77114.57,81.2,-0.33297,0.00025,16.71282]
[1779670275818,31.78,77115.98,81.2,-0.33262,0.00025,16.70613]
[1779670276608,31.78,77115.98,81.2,-0.33262,0.00025,16.70613]
[1779670277269,31.78,77114.73,81.2,-0.33293,0.00025,16.71211]
[1779670278429,31.78,77114.73,81.2,-0.33293,0.00025,16.71211]
[1779670279846,31.78,77107.49,81.2,-0.33473,0.00025,16.74608]
[1779670284880,31.78,77107.1,81.2,-0.33482,0.00025,16.74767]
[1779670287896,31.77,77107.15,81.2,-0.3348,0.00025,16.74733]
[1779670291342,31.77,77100.74,81.2,-0.33635,0.00025,16.77168]
[1779670292573,31.77,77102.7,81.2,-0.33586,0.00025,16.76252]
[1779670293315,31.77,77102.7,81.2,-0.33586,0.00025,16.76252]
[1779670293361,31.77,77099.89,81.2,-0.33656,0.00025,16.7755]
[1779670293528,31.77,77099.89,81.2,-0.33656,0.00025,16.7755]
[1779670296734,31.77,77096.21,81.2,-0.33747,0.00025,16.79241]
[1779670301288,31.77,77095.71,81.2,-0.33758,0.00025,16.79447]
[1779670301291,31.77,77095.71,81.2,-0.33758,0.00025,16.79447]
[1779670301390,31.77,77095.71,81.2,-0.33758,0.00025,16.79447]
[1779670301452,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670301499,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670301571,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670301589,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670301665,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670301989,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670302160,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670302200,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670302421,31.77,77095.75,81.2,-0.33757,0.00025,16.79424]
[1779670302471,31.77,77083.08,81.2,-0.34075,0.00025,16.85207]
[1779670303079,31.77,77074.52,81.2,-0.3429,0.00025,16.8905]
[1779670303783,31.77,77074.52,81.2,-0.3429,0.00025,16.8905]
[1779670307035,31.76,77067.33,81.2,-0.34471,0.00025,16.92228]
[1779670313187,31.76,77067.24,81.2,-0.34471,0.00025,16.92235]
[1779670315012,31.76,77068.81,81.2,-0.34431,0.00025,16.91532]
[1779670320484,31.76,77069.81,81.2,-0.34405,0.00025,16.91069]
[1779670320494,31.76,77069.81,81.2,-0.34405,0.00025,16.91069]
[1779670321421,31.76,77072.63,81.2,-0.34333,0.00025,16.89806]
[1779670324157,31.75,77080.21,81.2,-0.34142,0.00025,16.86397]
[1779670328359,31.75,77085.07,81.2,-0.34019,0.00025,16.84196]
[1779670328802,31.75,77085.07,81.2,-0.34019,0.00025,16.84196]
[1779670328989,31.75,77085.07,81.2,-0.34019,0.00025,16.84196]
[1779670329193,31.75,77086.19,81.2,-0.33991,0.00025,16.83687]
[1779670331457,31.75,77090.85,81.2,-0.33874,0.00025,16.81558]
[1779670332010,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332389,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332415,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332449,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332454,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332494,31.75,77090.85,81.2,-0.33874,0.00025,16.81556]
[1779670332777,31.75,77091.17,81.2,-0.33866,0.00025,16.81411]
[1779670332841,31.75,77091.17,81.2,-0.33866,0.00025,16.81411]
[1779670332907,31.75,77091.17,81.2,-0.33866,0.00025,16.81411]
[1779670332990,31.75,77091.17,81.2,-0.33866,0.00025,16.81411]
[1779670333468,31.75,77103.0,81.2,-0.3357,0.00025,16.75947]
[1779670334359,31.75,77109.87,81.2,-0.33398,0.00025,16.72732]
[1779670335887,31.75,77112.59,81.2,-0.3333,0.00025,16.71451]
[1779670335990,31.75,77112.59,81.2,-0.3333,0.00025,16.71451]
[1779670336436,31.75,77112.59,81.2,-0.3333,0.00025,16.71451]
[1779670336496,31.75,77093.66,81.2,-0.33803,0.00025,16.80265]
[1779670337515,31.75,77093.66,81.2,-0.33803,0.00025,16.80265]
[1779670341791,31.75,77094.02,81.2,-0.33794,0.00025,16.80087]
[1779670342284,31.75,77081.05,81.2,-0.34119,0.00025,16.85994]
[1779670344990,31.75,77082.61,81.2,-0.3408,0.00025,16.85285]
[1779670350421,31.75,77079.73,81.2,-0.34151,0.00025,16.86567]
[1779670351118,31.75,77079.73,81.2,-0.34151,0.00025,16.86563]
[1779670351989,31.75,77082.65,81.2,-0.34074,0.00025,16.84719]
[1779670357376,31.75,77081.61,81.2,-0.34099,0.00025,16.85179]
[1779670357394,31.75,77086.8,81.2,-0.33969,0.00025,16.82824]
[1779670361777,31.75,77088.02,81.2,-0.33938,0.00025,16.82266]
[1779670361794,31.75,77088.02,81.2,-0.33938,0.00025,16.82266]
[1779670362429,31.75,77090.69,81.2,-0.33871,0.00025,16.8104]
[1779670366810,31.74,77092.15,81.2,-0.33833,0.00025,16.80351]
[1779670367464,31.74,77091.55,81.2,-0.33848,0.00025,16.80625]
[1779670372499,31.74,77090.77,81.2,-0.33867,0.00025,16.80976]
[1779670374890,31.74,77086.59,81.2,-0.33972,0.00025,16.82878]
[1779670375230,31.74,77086.59,81.2,-0.33972,0.00025,16.82878]
[1779670375520,31.74,77088.22,81.2,-0.3393,0.00025,16.82129]
[1779670380555,31.74,77088.18,81.2,-0.3393,0.00025,16.82115]
[1779670385589,31.73,77089.62,81.2,-0.33892,0.00025,16.81426]
[1779670388569,31.73,77089.65,81.2,-0.33891,0.00025,16.81406]
[1779670388581,31.73,77089.65,81.2,-0.33891,0.00025,16.81406]
[1779670389126,31.73,77089.62,81.2,-0.33891,0.00025,16.81413]
[1779670389526,31.73,77089.62,81.2,-0.33891,0.00025,16.81413]
[1779670390073,31.73,77102.01,81.2,-0.3358,0.00025,16.75683]
[1779670390721,31.73,77102.01,81.2,-0.3358,0.00025,16.75683]
[1779670392989,31.73,77104.05,81.2,-0.33529,0.00025,16.74725]
[1779670393077,31.73,77104.05,81.2,-0.33529,0.00025,16.74725]
[1779670393178,31.73,77104.05,81.2,-0.33529,0.00025,16.74723]
[1779670394542,31.73,77104.05,81.2,-0.33529,0.00025,16.74723]
[1779670394574,31.73,77109.11,81.2,-0.33402,0.00025,16.72348]
[1779670394989,31.73,77109.11,81.2,-0.33402,0.00025,16.72348]
[1779670396274,31.73,77102.3,81.2,-0.33572,0.00025,16.75528]
[1779670402064,31.73,77100.85,81.2,-0.33608,0.00025,16.76193]
[1779670402981,31.73,77101.9,81.2,-0.33581,0.00025,16.75699]
[1779670403073,31.73,77103.95,81.2,-0.3353,0.00025,16.74743]
[1779670407375,31.72,77104.42,81.2,-0.33517,0.00025,16.74504]
[1779670408649,31.72,77103.36,81.2,-0.33543,0.00025,16.74992]
[1779670408989,31.72,77103.36,81.2,-0.33543,0.00025,16.74992]
[1779670409029,31.72,77100.98,81.2,-0.33602,0.00025,16.76094]
[1779670410008,31.72,77095.87,81.2,-0.3373,0.00025,16.78458]
[1779670413953,31.72,77100.43,81.2,-0.33611,0.00025,16.75803]
[1779670419883,31.72,77098.99,81.2,-0.33646,0.00025,16.76456]
[1779670421173,31.72,77098.36,81.2,-0.33662,0.00025,16.7674]
[1779670421989,31.72,77099.18,81.2,-0.33641,0.00025,16.76356]
[1779670422074,31.72,77105.5,81.2,-0.33483,0.00025,16.7341]
[1779670423386,31.72,77105.5,81.2,-0.33483,0.00025,16.7341]
[1779670423439,31.72,77107.23,81.2,-0.33439,0.00025,16.72592]
[1779670425430,31.72,77107.16,81.2,-0.33441,0.00025,16.72624]
[1779670425465,31.72,77107.18,81.2,-0.3344,0.00025,16.72613]
[1779670426175,31.72,77107.18,81.2,-0.3344,0.00025,16.72613]
[1779670426570,31.72,77107.93,81.2,-0.33421,0.00025,16.72255]
[1779670427639,31.72,77107.65,81.2,-0.33428,0.00025,16.72387]
[1779670428554,31.72,77107.65,81.2,-0.33428,0.00025,16.72387]
[1779670428601,31.72,77107.49,81.2,-0.33432,0.00025,16.72455]
[1779670428989,31.72,77107.49,81.2,-0.33432,0.00025,16.72455]
[1779670429074,31.72,77107.49,81.2,-0.33432,0.00025,16.72455]
[1779670429340,31.71,77103.54,81.2,-0.3353,0.00025,16.74297]
[1779670431347,31.71,77098.78,81.2,-0.3365,0.00025,16.76513]
[1779670435224,31.71,77097.73,81.2,-0.33675,0.00025,16.76981]
[1779670435757,31.71,77097.73,81.2,-0.33674,0.00025,16.76971]
[1779670436201,31.71,77097.73,81.2,-0.33674,0.00025,16.76971]
[1779670436406,31.71,77096.91,81.2,-0.33695,0.00025,16.77346]
[1779670438297,31.71,77092.91,81.2,-0.33795,0.00025,16.79192]
[1779670439871,31.71,77089.06,81.2,-0.33891,0.00025,16.80951]
[1779670445198,31.71,77089.77,81.2,-0.33872,0.00025,16.80602]
[1779670446351,31.71,77090.49,81.2,-0.33854,0.00025,16.80263]
[1779670451780,31.7,77092.62,81.2,-0.33799,0.00025,16.79265]
[1779670457094,31.7,77092.5,81.2,-0.33801,0.00025,16.793]
[1779670457654,31.7,77092.5,81.2,-0.33801,0.00025,16.793]
[1779670458356,31.7,77092.5,81.2,-0.33801,0.00025,16.793]
[1779670458456,31.7,77092.5,81.2,-0.33801,0.00025,16.793]
[1779670458479,31.7,77092.5,81.2,-0.33801,0.00025,16.793]
[1779670458546,31.7,77092.84,81.2,-0.33792,0.00025,16.79136]
[1779670458990,31.7,77092.84,81.2,-0.33792,0.00025,16.79136]
[1779670459007,31.7,77092.84,81.2,-0.33792,0.00025,16.79136]
[1779670459459,31.7,77104.02,81.2,-0.33511,0.00025,16.73936]
[1779670459892,31.7,77104.02,81.2,-0.33511,0.00025,16.73936]
[1779670460316,31.7,77105.35,81.2,-0.33478,0.00025,16.7331]
[1779670466084,31.7,77105.11,81.2,-0.33484,0.00025,16.73414]
[1779670468867,31.7,77105.13,81.2,-0.33483,0.00025,16.73395]
[1779670468989,31.7,77105.13,81.2,-0.33483,0.00025,16.73395]
[1779670469178,31.7,77099.14,81.2,-0.33632,0.00025,16.76181]
[1779670474213,31.69,77097.25,81.2,-0.33674,0.00025,16.76511]
[1779670475219,31.69,77104.21,81.2,-0.33499,0.00025,16.73257]
[1779670480255,31.69,77099.58,81.2,-0.33615,0.00025,16.75405]
[1779670485290,31.69,77100.23,81.2,-0.33597,0.00025,16.7508]
[1779670490324,31.69,77100.87,81.2,-0.3358,0.00025,16.74761]
[1779670495364,31.68,77100.1,81.2,-0.33599,0.00025,16.75101]
[1779670502150,31.68,77101.73,81.2,-0.33557,0.00025,16.74329]
[1779670502707,31.68,77100.64,81.2,-0.33584,0.00025,16.74823]
[1779670502785,31.68,77100.64,81.2,-0.33584,0.00025,16.74823]
[1779670502859,31.68,77100.64,81.2,-0.33584,0.00025,16.74823]
[1779670502868,31.68,77100.64,81.2,-0.33584,0.00025,16.74823]
[1779670503420,31.68,77089.65,81.2,-0.3386,0.00025,16.79906]
[1779670506214,31.68,77088.54,81.2,-0.33887,0.00025,16.8041]
[1779670506221,31.68,77088.54,81.2,-0.33887,0.00025,16.8041]
[1779670506739,31.68,77087.3,81.2,-0.33918,0.00025,16.80968]
[1779670509113,31.68,77083.8,81.2,-0.34005,0.00025,16.82553]
[1779670511601,31.68,77082.01,81.2,-0.3405,0.00025,16.83355]
[1779670511693,31.68,77082.03,81.2,-0.34049,0.00025,16.83339]
[1779670511989,31.68,77082.03,81.2,-0.34049,0.00025,16.83339]
[1779670517518,31.67,77078.03,81.2,-0.34149,0.00025,16.85129]
[1779670517812,31.67,77078.03,81.2,-0.34149,0.00025,16.85129]
[1779670521016,31.67,77078.44,81.2,-0.34138,0.00025,16.84934]
[1779670523507,31.67,77077.33,81.2,-0.34166,0.00025,16.85429]
[1779670523560,31.67,77068.86,81.2,-0.34379,0.00025,16.89221]
[1779670525243,31.67,77068.82,81.2,-0.3438,0.00025,16.89233]
[1779670525471,31.67,77068.82,81.2,-0.3438,0.00025,16.89233]
[1779670530526,31.67,77068.16,81.2,-0.34395,0.00025,16.89497]
[1779670533611,31.67,77068.93,81.2,-0.34371,0.00025,16.88615]
[1779670539089,31.66,77068.17,81.2,-0.34389,0.00025,16.88929]
[1779670539186,31.66,77068.17,81.2,-0.34389,0.00025,16.88929]
[1779670539673,31.66,77064.22,81.2,-0.34489,0.00025,16.90673]
[1779670540492,31.66,77064.22,81.2,-0.34489,0.00025,16.90673]
[1779670540494,31.66,77064.22,81.2,-0.34489,0.00025,16.90673]
[1779670540680,31.66,77061.16,81.2,-0.34566,0.00025,16.92022]
[1779670544842,31.66,77061.73,81.2,-0.34552,0.00025,16.91774]
[1779670545946,31.66,77062.47,81.2,-0.34533,0.00025,16.91449]
[1779670546722,31.66,77062.08,81.2,-0.34543,0.00025,16.91618]
[1779670551293,31.66,77062.19,81.2,-0.3454,0.00025,16.91561]
[1779670551313,31.66,77061.98,81.2,-0.34545,0.00025,16.91651]
[1779670553056,31.66,77068.4,81.2,-0.34382,0.00025,16.88803]
[1779670555824,31.66,77069.59,81.2,-0.34352,0.00025,16.88271]
[1779670559813,31.66,77074.71,81.2,-0.34222,0.00025,16.85966]
[1779670562695,31.66,77073.16,81.2,-0.34261,0.00025,16.86661]
[1779670562834,31.66,77073.62,81.2,-0.34249,0.00025,16.86452]
[1779670567869,31.66,77075.17,81.2,-0.34209,0.00025,16.85742]
[1779670573321,31.65,77074.92,81.2,-0.34215,0.00025,16.85845]
[1779670578947,31.65,77074.78,81.2,-0.34217,0.00025,16.85891]
[1779670582598,31.65,77073.14,81.2,-0.34259,0.00025,16.86622]
[1779670588377,31.65,77069.48,81.2,-0.3435,0.00025,16.88234]
[1779670593483,31.65,77073.53,81.2,-0.34242,0.00025,16.85873]
[1779670597682,31.64,77075.6,81.2,-0.3419,0.00025,16.84935]
[1779670597989,31.64,77075.6,81.2,-0.34189,0.00025,16.84931]
[1779670598482,31.64,77075.6,81.2,-0.34189,0.00025,16.84931]
[1779670598687,31.64,77083.74,81.2,-0.33984,0.00025,16.81236]
[1779670599464,31.64,77088.89,81.2,-0.33854,0.00025,16.78875]
[1779670603815,31.64,77089.4,81.2,-0.3384,0.00025,16.78635]
[1779670603856,31.64,77089.4,81.2,-0.3384,0.00025,16.78635]
[1779670603974,31.64,77089.4,81.2,-0.3384,0.00025,16.78635]
[1779670609159,31.64,77089.69,81.2,-0.33832,0.00025,16.78477]
[1779670611854,31.64,77089.37,81.2,-0.33839,0.00025,16.78611]
[1779670616065,31.64,77088.47,81.2,-0.33861,0.00025,16.7901]
[1779670622250,31.63,77089.05,81.2,-0.33845,0.00025,16.78711]
[1779670625256,31.63,77089.12,81.2,-0.33843,0.00025,16.78674]
[1779670627459,31.63,77089.54,81.2,-0.33832,0.00025,16.78467]
[1779670628214,31.63,77089.54,81.2,-0.33831,0.00025,16.78458]
[1779670633484,31.63,77088.64,81.2,-0.33853,0.00025,16.78851]
[1779670639667,31.62,77088.87,81.2,-0.33845,0.00025,16.78719]
[1779670648565,31.62,77088.94,81.2,-0.33842,0.00025,16.78647]
[1779670648711,31.62,77088.94,81.2,-0.33842,0.00025,16.78647]
[1779670648775,31.62,77088.94,81.2,-0.33842,0.00025,16.78647]
[1779670649746,31.62,77089.2,81.2,-0.33835,0.00025,16.78523]
[1779670650817,31.62,77084.34,81.2,-0.33957,0.00025,16.80749]
[1779670651455,31.62,77085.69,81.2,-0.33923,0.00025,16.80126]
[1779670652990,31.62,77085.58,81.2,-0.33921,0.00025,16.79641]
[1779670653483,31.62,77082.4,81.2,-0.34001,0.00025,16.81093]
[1779670658657,31.62,77082.71,81.2,-0.33993,0.00025,16.80948]
[1779670660618,31.62,77082.78,81.2,-0.33991,0.00025,16.80908]
[1779670661542,31.62,77077.34,81.2,-0.34129,0.00025,16.83379]
[1779670668736,31.61,77075.87,81.2,-0.34165,0.00025,16.84034]
[1779670670766,31.61,77068.06,81.2,-0.34362,0.00025,16.8753]
[1779670674112,31.61,77064.81,81.2,-0.34444,0.00025,16.88963]
[1779670674226,31.61,77064.81,81.2,-0.34444,0.00025,16.88963]
[1779670674228,31.61,77064.81,81.2,-0.34444,0.00025,16.88963]
[1779670674252,31.61,77064.81,81.2,-0.34444,0.00025,16.88963]
[1779670674633,31.61,77063.52,81.2,-0.34477,0.00025,16.89531]
[1779670674994,31.61,77063.52,81.2,-0.34477,0.00025,16.89531]
[1779670675639,31.61,77061.6,81.2,-0.34525,0.00025,16.9038]
[1779670676239,31.61,77061.6,81.2,-0.34525,0.00025,16.9038]
[1779670676485,31.61,77061.6,81.2,-0.34525,0.00025,16.9038]
[1779670681682,31.61,77061.34,81.2,-0.34531,0.00025,16.90486]
[1779670685548,31.61,77061.5,81.2,-0.34527,0.00025,16.90411]
[1779670688256,31.61,77065.26,81.2,-0.34431,0.00025,16.88739]
[1779670688871,31.61,77065.26,81.2,-0.34431,0.00025,16.88739]
[1779670688731,31.61,77065.57,81.2,-0.34424,0.00025,16.88601]
[1779670689835,31.61,77065.57,81.2,-0.34424,0.00025,16.88601]
[1779670691452,31.61,77064.7,81.2,-0.34445,0.00025,16.8898]
[1779670694430,31.61,77065.14,81.2,-0.34434,0.00025,16.88775]
[1779670694773,31.61,77063.97,81.2,-0.34463,0.00025,16.89287]
[1779670701147,31.6,77063.79,81.2,-0.34467,0.00025,16.89364]
[1779670706313,31.6,77062.86,81.2,-0.34491,0.00025,16.89771]
[1779670711609,31.6,77063.94,81.2,-0.34463,0.00025,16.89284]
[1779670714989,31.6,77064.8,81.2,-0.34437,0.00025,16.88375]
[1779670715363,31.6,77064.8,81.2,-0.34437,0.00025,16.88375]
[1779670715573,31.6,77065.22,81.2,-0.34426,0.00025,16.88184]
[1779670717990,31.6,77065.21,81.2,-0.34426,0.00025,16.88186]
[1779670718827,31.6,77063.76,81.2,-0.34463,0.00025,16.88828]
[1779670723975,31.6,77060.72,81.2,-0.3454,0.00025,16.90174]
[1779670729899,31.6,77060.76,81.2,-0.34539,0.00025,16.90152]
[1779670735751,31.6,77062.13,81.2,-0.34504,0.00025,16.89542]
[1779670740756,31.6,77061.86,81.2,-0.3451,0.00025,16.89657]
[1779670740895,31.6,77061.86,81.2,-0.3451,0.00025,16.89657]
[1779670741292,31.6,77061.86,81.2,-0.3451,0.00025,16.89654]
[1779670741318,31.6,77061.86,81.2,-0.3451,0.00025,16.89654]
[1779670741345,31.6,77061.86,81.2,-0.3451,0.00025,16.89654]
[1779670741742,31.6,77045.85,81.2,-0.34918,0.00026,16.96651]
[1779670742270,31.6,77045.85,81.2,-0.34918,0.00026,16.96651]
[1779670742427,31.6,77034.61,81.2,-0.35206,0.00026,17.01461]
[1779670743237,31.6,77034.61,81.2,-0.35206,0.00026,17.01461]
[1779670745154,31.6,77035.36,81.2,-0.35185,0.00026,17.01119]
[1779670750260,31.59,77029.65,81.2,-0.35329,0.00026,17.03489]
[1779670752854,31.59,77030.19,81.2,-0.35314,0.00026,17.03252]
[1779670755944,31.58,77031.37,81.2,-0.35283,0.00026,17.02727]
[1779670756084,31.58,77031.85,81.2,-0.35269,0.00026,17.02506]
[1779670756908,31.58,77044.02,81.2,-0.34957,0.00026,16.97306]
[1779670758219,31.58,77048.85,81.2,-0.34833,0.00026,16.95212]
[1779670760990,31.58,77049.09,81.2,-0.34827,0.00026,16.95099]
[1779670761578,31.58,77049.09,81.2,-0.34827,0.00026,16.95099]
[1779670761680,31.58,77049.82,81.2,-0.34808,0.00026,16.94771]
[1779670763805,31.58,77050.37,81.2,-0.34794,0.00026,16.94531]
[1779670766840,31.58,77050.68,81.2,-0.34785,0.00026,16.94376]
[1779670768656,31.57,77049.72,81.2,-0.34808,0.00026,16.94781]
[1779670769569,31.57,77051.38,81.2,-0.34765,0.00026,16.94045]
[1779670775339,31.57,77052.72,81.2,-0.34725,0.00026,16.92902]
[1779670779519,31.57,77053.25,81.2,-0.34711,0.00026,16.92654]
[1779670781074,31.56,77053.25,81.2,-0.3471,0.00026,16.92644]
[1779670781078,31.56,77053.25,81.2,-0.3471,0.00026,16.92644]
[1779670782298,31.56,77057.48,81.2,-0.34602,0.00025,16.9078]
[1779670787554,31.56,77059.62,81.2,-0.34547,0.00025,16.89821]
[1779670788244,31.56,77059.62,81.2,-0.34546,0.00025,16.89812]
[1779670788797,31.56,77059.62,81.2,-0.34546,0.00025,16.89812]
[1779670789466,31.56,77059.67,81.2,-0.34545,0.00025,16.89787]
[1779670789583,31.56,77059.67,81.2,-0.34545,0.00025,16.89787]
[1779670791737,31.56,77059.84,81.2,-0.3454,0.00025,16.89708]
[1779670791952,31.56,77059.84,81.2,-0.3454,0.00025,16.89702]
[1779670792361,31.56,77059.84,81.2,-0.3454,0.00025,16.89702]
[1779670792365,31.56,77059.84,81.2,-0.3454,0.00025,16.89702]
[1779670792454,31.56,77059.84,81.2,-0.3454,0.00025,16.89702]
[1779670793468,31.56,77067.43,81.2,-0.34347,0.00025,16.86317]
[1779670799510,31.55,77067.88,81.2,-0.34333,0.00025,16.86082]
[1779670800916,31.55,77067.88,81.2,-0.34333,0.00025,16.86082]
[1779670800932,31.55,77067.88,81.2,-0.34333,0.00025,16.86082]
[1779670801096,31.55,77067.88,81.2,-0.34333,0.00025,16.86082]
[1779670800972,31.55,77068.08,81.2,-0.34328,0.00025,16.85987]
[1779670801203,31.55,77068.08,81.2,-0.34328,0.00025,16.85987]
[1779670801578,31.55,77068.08,81.2,-0.34328,0.00025,16.85987]
[1779670801639,31.55,77068.08,81.2,-0.34328,0.00025,16.85987]
[1779670801950,31.55,77083.49,81.2,-0.33937,0.00025,16.78986]
[1779670802865,31.55,77083.49,81.2,-0.33937,0.00025,16.78986]
[1779670802990,31.55,77083.49,81.2,-0.33937,0.00025,16.78986]
[1779670802995,31.55,77091.37,81.2,-0.33737,0.00025,16.75343]
[1779670803186,31.55,77091.37,81.2,-0.33737,0.00025,16.75343]
[1779670803216,31.55,77091.37,81.2,-0.33737,0.00025,16.75343]
[1779670803868,31.55,77101.86,81.2,-0.33472,0.00025,16.70428]
[1779670804121,31.55,77101.86,81.2,-0.33472,0.00025,16.70428]
[1779670804908,31.55,77110.0,81.2,-0.33267,0.00025,16.66564]
[1779670806923,31.55,77117.17,81.2,-0.33087,0.00025,16.63121]
[1779670809580,31.55,77106.21,81.2,-0.33362,0.00025,16.68349]
[1779670810270,31.55,77106.21,81.2,-0.33362,0.00025,16.68349]
[1779670810771,31.55,77106.21,81.2,-0.33362,0.00025,16.68349]
[1779670812177,31.55,77106.67,81.2,-0.33349,0.00025,16.68119]
[1779670813800,31.55,77105.78,81.2,-0.33371,0.00025,16.68535]
[1779670813867,31.55,77105.78,81.2,-0.33371,0.00025,16.68535]
[1779670814036,31.55,77105.98,81.2,-0.33366,0.00025,16.68434]
[1779670814616,31.55,77099.53,81.2,-0.33528,0.00025,16.71477]
[1779670816675,31.55,77099.65,81.2,-0.33525,0.00025,16.71418]
[1779670819562,31.54,77094.99,81.2,-0.33642,0.00025,16.73579]
[1779670824688,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825170,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825425,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825465,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825475,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825508,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825734,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825760,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825830,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825895,31.54,77095.98,81.2,-0.33615,0.00025,16.73076]
[1779670825966,31.54,77083.9,81.2,-0.33919,0.00025,16.78669]
[1779670826712,31.54,77072.03,81.2,-0.3422,0.00025,16.84075]
[1779670831744,31.53,77074.45,81.2,-0.34153,0.00025,16.82426]
[1779670833989,31.53,77073.69,81.2,-0.34172,0.00025,16.82764]
[1779670833941,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834491,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834514,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834533,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834652,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834793,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834834,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670834995,31.53,77066.73,81.2,-0.34349,0.00025,16.85894]
[1779670835021,31.53,77050.09,81.2,-0.34773,0.00026,16.93252]
[1779670835780,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836322,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836324,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836381,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836766,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836881,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836926,31.53,77041.45,81.2,-0.34994,0.00026,16.96997]
[1779670836948,31.53,77039.18,81.2,-0.35053,0.00026,16.97971]
[1779670838220,31.53,77038.59,81.2,-0.35068,0.00026,16.98221]
[1779670838801,31.53,77040.79,81.2,-0.35011,0.00026,16.97272]
[1779670841692,31.53,77042.27,81.2,-0.34972,0.00026,16.96627]
[1779670841993,31.53,77042.27,81.2,-0.34972,0.00026,16.96627]
[1779670842731,31.53,77043.61,81.2,-0.34938,0.00026,16.96045]
[1779670842834,31.53,77043.61,81.2,-0.34938,0.00026,16.96045]
[1779670842935,31.53,77046.23,81.2,-0.34871,0.00026,16.94905]
[1779670843187,31.53,77046.23,81.2,-0.34871,0.00026,16.94905]
[1779670843309,31.53,77046.23,81.2,-0.34871,0.00026,16.94905]
[1779670843590,31.53,77046.23,81.2,-0.34871,0.00026,16.94905]
[1779670849615,31.52,77050.79,81.2,-0.34752,0.00026,16.92881]
[1779670849631,31.52,77050.79,81.2,-0.34752,0.00026,16.92881]
[1779670851390,31.52,77051.93,81.2,-0.34722,0.00026,16.92371]
[1779670851403,31.52,77051.93,81.2,-0.34722,0.00026,16.92371]
[1779670851892,31.52,77055.89,81.2,-0.3462,0.00026,16.90623]
[1779670856927,31.52,77057.62,81.2,-0.34575,0.00026,16.89834]
[1779670861804,31.52,77057.21,81.2,-0.34584,0.00026,16.89996]
[1779670861961,31.52,77057.21,81.2,-0.34584,0.00026,16.89996]
[1779670861978,31.52,77057.21,81.2,-0.34584,0.00026,16.89996]
[1779670862000,31.52,77057.21,81.2,-0.34584,0.00026,16.89996]
[1779670862099,31.52,77057.21,81.2,-0.34584,0.00026,16.89996]
[1779670862062,31.52,77055.67,81.2,-0.34623,0.00026,16.90671]
[1779670863032,31.52,77055.67,81.2,-0.34623,0.00026,16.90671]
[1779670862974,31.52,77042.88,81.2,-0.34951,0.00026,16.96255]
[1779670863356,31.52,77042.88,81.2,-0.34951,0.00026,16.96255]
[1779670863361,31.52,77042.88,81.2,-0.34951,0.00026,16.96255]
[1779670863979,31.52,77034.94,81.2,-0.35154,0.00026,16.9966]
[1779670869015,31.51,77033.58,81.2,-0.35187,0.00026,17.00206]
[1779670870508,31.51,77035.8,81.2,-0.3513,0.00026,16.99252]
[1779670876064,31.51,77038.17,81.2,-0.35067,0.00026,16.98201]
[1779670877009,31.51,77038.17,81.2,-0.35067,0.00026,16.98201]
[1779670882106,31.5,77034.87,81.2,-0.35149,0.00026,16.99572]
[1779670886985,31.5,77033.58,81.2,-0.35181,0.00026,17.00094]
[1779670887006,31.5,77033.58,81.2,-0.35181,0.00026,17.00094]
[1779670887006,31.5,77033.58,81.2,-0.35181,0.00026,17.00094]
[1779670887025,31.5,77033.58,81.2,-0.35181,0.00026,17.00094]
[1779670887067,31.49,77033.43,81.2,-0.35184,0.00026,17.00151]
[1779670887151,31.49,77033.43,81.2,-0.35184,0.00026,17.00151]
[1779670887169,31.49,77033.43,81.2,-0.35184,0.00026,17.00151]
[1779670887479,31.49,77024.55,81.2,-0.35413,0.00026,17.03906]
[1779670888148,31.49,77014.85,81.2,-0.35663,0.00026,17.07942]
[1779670889180,31.49,77014.85,81.2,-0.35663,0.00026,17.07942]
[1779670889473,31.49,77014.85,81.2,-0.35663,0.00026,17.07942]
[1779670890443,31.49,77014.58,81.2,-0.35669,0.00026,17.08041]
[1779670890784,31.49,77014.58,81.2,-0.35669,0.00026,17.08041]
[1779670890789,31.49,77014.58,81.2,-0.35669,0.00026,17.08041]
[1779670890832,31.49,77014.58,81.2,-0.35669,0.00026,17.08041]
[1779670891149,31.49,77013.14,81.2,-0.35706,0.00026,17.08628]
[1779670891158,31.49,77013.14,81.2,-0.35706,0.00026,17.08628]
[1779670891217,31.49,77013.14,81.2,-0.35706,0.00026,17.08628]
[1779670891830,31.49,77002.01,81.2,-0.35991,0.00026,17.12644]
[1779670893222,31.49,77002.36,81.2,-0.35981,0.00026,17.12498]
[1779670893272,31.49,77002.36,81.2,-0.35981,0.00026,17.12498]
[1779670894517,31.49,77001.94,81.2,-0.35992,0.00026,17.12668]
[1779670894935,31.49,77001.94,81.2,-0.35992,0.00026,17.12668]
[1779670894964,31.49,77005.55,81.2,-0.35898,0.00026,17.11195]
[1779670900233,31.48,77012.34,81.2,-0.3572,0.00026,17.08387]
[1779670902221,31.48,77013.2,81.2,-0.35698,0.00026,17.08028]
[1779670902808,31.48,77013.2,81.2,-0.35698,0.00026,17.08028]
[1779670902824,31.48,77013.2,81.2,-0.35698,0.00026,17.08028]
[1779670902990,31.48,77013.2,81.2,-0.35698,0.00026,17.08028]
[1779670903044,31.48,77012.0,81.2,-0.35728,0.00026,17.08512]
[1779670904033,31.48,77002.95,81.2,-0.35963,0.00026,17.12202]
[1779670909298,31.48,76999.6,81.2,-0.36049,0.00026,17.13537]
[1779670911187,31.48,76999.42,81.2,-0.36053,0.00026,17.13606]
[1779670911328,31.48,76999.42,81.2,-0.36053,0.00026,17.13606]
[1779670911328,31.48,76999.42,81.2,-0.36053,0.00026,17.13606]
[1779670911399,31.48,76999.42,81.2,-0.36053,0.00026,17.13606]
[1779670911560,31.48,76999.42,81.2,-0.36053,0.00026,17.13606]
[1779670912135,31.48,76995.3,81.2,-0.3616,0.00026,17.15253]
[1779670912346,31.48,76995.3,81.2,-0.3616,0.00026,17.15253]
[1779670912364,31.48,76995.3,81.2,-0.3616,0.00026,17.15253]
[1779670913119,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913303,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913461,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913646,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913662,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913663,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670913881,31.45,76942.31,81.2,-0.37539,0.00026,17.35259]
[1779670914130,31.47,76952.55,81.2,-0.37273,0.00026,17.31587]
[1779670915137,31.47,76952.55,81.2,-0.37273,0.00026,17.31587]
[1779670915630,31.47,76954.72,81.2,-0.37216,0.00026,17.30787]
[1779670916379,31.47,76955.45,81.2,-0.37197,0.00026,17.30526]
[1779670916965,31.47,76955.45,81.2,-0.37197,0.00026,17.30526]
[1779670917570,31.47,76957.75,81.2,-0.37137,0.00026,17.29671]
[1779670917635,31.47,76957.75,81.2,-0.37137,0.00026,17.29671]
[1779670917681,31.47,76957.75,81.2,-0.37137,0.00026,17.29671]
[1779670917960,31.47,76957.75,81.2,-0.37137,0.00026,17.29671]
[1779670918012,31.47,76957.75,81.2,-0.37137,0.00026,17.29671]
[1779670918259,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918319,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918529,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918570,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918632,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918885,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670918887,31.47,76957.71,81.2,-0.37138,0.00026,17.29684]
[1779670919069,31.47,76942.33,81.2,-0.37543,0.00026,17.35319]
[1779670919638,31.47,76942.33,81.2,-0.37543,0.00026,17.35319]
[1779670920257,31.47,76941.86,81.2,-0.37555,0.00026,17.35489]
[1779670920701,31.47,76934.74,81.2,-0.37744,0.00026,17.3804]
[1779670921823,31.47,76940.74,81.2,-0.37586,0.00026,17.35905]
[1779670922536,31.47,76940.74,81.2,-0.37586,0.00026,17.35905]
[1779670922577,31.47,76947.32,81.2,-0.37412,0.00026,17.33527]
[1779670926860,31.47,76947.71,81.2,-0.37404,0.00026,17.33408]
[1779670926922,31.47,76947.71,81.2,-0.37404,0.00026,17.33408]
[1779670927075,31.47,76947.71,81.2,-0.37404,0.00026,17.33408]
[1779670927397,31.48,76943.77,81.2,-0.37508,0.00026,17.34842]
[1779670927468,31.48,76943.77,81.2,-0.37508,0.00026,17.34842]
[1779670927727,31.48,76943.77,81.2,-0.37508,0.00026,17.34842]
[1779670927828,31.48,76954.47,81.2,-0.37227,0.00026,17.3094]
[1779670928371,31.48,76954.47,81.2,-0.37227,0.00026,17.3094]
[1779670928469,31.48,76957.01,81.2,-0.3716,0.00026,17.3]
[1779670932709,31.48,76958.03,81.2,-0.37134,0.00026,17.29639]
[1779670933341,31.48,76958.08,81.2,-0.37134,0.00026,17.29633]
[1779670933630,31.48,76958.08,81.2,-0.37134,0.00026,17.29633]
[1779670935097,31.48,76964.8,81.2,-0.36958,0.00026,17.27126]
[1779670941595,31.48,76960.96,81.2,-0.37059,0.00026,17.28567]
[1779670943929,31.48,76961.03,81.2,-0.37057,0.00026,17.28542]
[1779670944185,31.48,76960.65,81.2,-0.37067,0.00026,17.28684]
[1779670944956,31.48,76966.46,81.2,-0.36915,0.00026,17.26498]
[1779670948190,31.48,76972.55,81.2,-0.36755,0.00026,17.24179]
[1779670949460,31.48,76974.02,81.2,-0.36717,0.00026,17.23615]
[1779670950026,31.48,76974.02,81.2,-0.36717,0.00026,17.23615]
[1779670950418,31.48,76973.04,81.2,-0.36742,0.00026,17.2399]
[1779670951163,31.48,76973.04,81.2,-0.36742,0.00026,17.2399]
[1779670951091,31.48,76977.35,81.2,-0.36626,0.00026,17.21818]
[1779670952078,31.48,76978.31,81.2,-0.36601,0.00026,17.21446]
[1779670957139,31.48,76980.37,81.2,-0.36547,0.00026,17.20646]
[1779670957231,31.48,76979.76,81.2,-0.36563,0.00026,17.20883]
[1779670958552,31.48,76983.42,81.2,-0.36468,0.00026,17.19458]
[1779670958753,31.48,76983.42,81.2,-0.36468,0.00026,17.19458]
[1779670958965,31.48,76984.69,81.2,-0.36434,0.00026,17.1896]
[1779670961405,31.48,76989.05,81.2,-0.3632,0.00026,17.17241]
[1779670961780,31.48,76989.05,81.2,-0.3632,0.00026,17.17241]
[1779670961989,31.48,76989.05,81.2,-0.3632,0.00026,17.17241]
[1779670962735,31.48,76977.05,81.2,-0.36633,0.00026,17.21922]
[1779670966832,31.48,76977.61,81.2,-0.36618,0.00026,17.21692]
[1779670966931,31.48,76977.61,81.2,-0.36618,0.00026,17.21692]
[1779670967032,31.48,76978.9,81.2,-0.36584,0.00026,17.21188]
[1779670968081,31.48,76994.44,81.2,-0.36178,0.00026,17.15073]
[1779670968423,31.48,76994.44,81.2,-0.36178,0.00026,17.15073]
[1779670968585,31.48,76994.44,81.2,-0.36178,0.00026,17.15073]
[1779670969278,31.48,76996.11,81.2,-0.36135,0.00026,17.14402]
[1779670969785,31.48,76995.54,81.2,-0.36149,0.00026,17.14627]
[1779670973499,31.47,76993.96,81.2,-0.3619,0.00026,17.15246]
[1779670973603,31.47,76993.96,81.2,-0.3619,0.00026,17.15246]
[1779670973606,31.47,76993.96,81.2,-0.3619,0.00026,17.15246]
[1779670973614,31.47,76993.96,81.2,-0.3619,0.00026,17.15246]
[1779670974904,31.47,76994.86,81.2,-0.36166,0.00026,17.14883]
[1779670974963,31.47,76994.86,81.2,-0.36166,0.00026,17.14883]
[1779670976232,31.47,77001.07,81.2,-0.36004,0.00026,17.12382]
[1779670976721,31.47,77001.07,81.2,-0.36004,0.00026,17.12382]
[1779670977691,31.47,76999.93,81.2,-0.36034,0.00026,17.12838]
[1779670978033,31.47,77005.2,81.2,-0.35897,0.00026,17.10701]
[1779670978768,31.47,77005.2,81.2,-0.35897,0.00026,17.10701]
[1779670979610,31.47,77008.74,81.2,-0.35805,0.00026,17.09254]
[1779670980559,31.47,77010.15,81.2,-0.35768,0.00026,17.08676]
[1779670982150,31.47,77009.9,81.2,-0.35774,0.00026,17.08778]
[1779670982997,31.47,77012.69,81.2,-0.35702,0.00026,17.07629]
[1779670984534,31.47,77008.95,81.2,-0.35799,0.00026,17.09164]
[1779670985441,31.47,77008.77,81.2,-0.35803,0.00026,17.09235]
[1779670985482,31.47,77008.77,81.2,-0.35803,0.00026,17.09235]
[1779670985807,31.47,77008.77,81.2,-0.35803,0.00026,17.09235]
[1779670985867,31.47,77008.77,81.2,-0.35803,0.00026,17.09235]
[1779670986192,31.47,77008.77,81.2,-0.35803,0.00026,17.09235]
[1779670985898,31.47,77004.3,81.2,-0.35919,0.00026,17.11055]
[1779670986905,31.47,77003.6,81.2,-0.35937,0.00026,17.11336]
[1779670991380,31.47,77006.66,81.2,-0.35857,0.00026,17.10078]
[1779670991650,31.47,77006.66,81.2,-0.35857,0.00026,17.10078]
[1779670991938,31.47,77006.66,81.2,-0.35857,0.00026,17.10078]
[1779670991987,31.47,77006.66,81.2,-0.35857,0.00026,17.10078]
[1779670992989,31.47,77009.32,81.2,-0.35788,0.00026,17.08988]
[1779670994261,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995050,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995075,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995076,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995143,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995238,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995284,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995299,31.47,77016.35,81.2,-0.35605,0.00026,17.06084]
[1779670995192,31.47,77015.86,81.2,-0.35618,0.00026,17.06286]
[1779670995719,31.47,77015.86,81.2,-0.35618,0.00026,17.06286]
[1779670996165,31.47,77015.86,81.2,-0.35618,0.00026,17.06286]
[1779670996188,31.46,77038.79,81.2,-0.35026,0.00026,16.96586]
[1779670996481,31.46,77038.79,81.2,-0.35026,0.00026,16.96586]
[1779670997190,31.46,77040.89,81.2,-0.34972,0.00026,16.95681]
[1779671002989,31.47,77039.51,81.2,-0.35008,0.00026,16.96282]
[1779671004121,31.47,77040.63,81.2,-0.34979,0.00026,16.958]
[1779671004175,31.47,77040.63,81.2,-0.34979,0.00026,16.958]
[1779671004233,31.47,77040.63,81.2,-0.34979,0.00026,16.958]
[1779671004367,31.47,77040.63,81.2,-0.34979,0.00026,16.958]
[1779671004393,31.47,77041.06,81.2,-0.34968,0.00026,16.95615]
[1779671004992,31.47,77041.06,81.2,-0.34968,0.00026,16.95615]
[1779671005037,31.47,77041.06,81.2,-0.34968,0.00026,16.95615]
[1779671005067,31.47,77041.06,81.2,-0.34968,0.00026,16.95615]
[1779671005181,31.47,77041.06,81.2,-0.34968,0.00026,16.95615]
[1779671005201,31.47,77061.21,81.2,-0.34452,0.00026,16.8676]
[1779671005838,31.47,77061.21,81.2,-0.34452,0.00026,16.8676]
[1779671005840,31.47,77061.21,81.2,-0.34452,0.00026,16.8676]
[1779671006049,31.47,77066.71,81.2,-0.34311,0.00026,16.84289]
[1779671007116,31.47,77066.71,81.2,-0.34311,0.00026,16.84289]
[1779671008909,31.46,77062.2,81.2,-0.34426,0.00026,16.86308]
[1779671009145,31.46,77062.2,81.2,-0.34426,0.00026,16.86308]
[1779671009177,31.46,77062.2,81.2,-0.34426,0.00026,16.86308]
[1779671012198,31.46,77061.69,81.2,-0.34435,0.00026,16.86004]
[1779671013099,31.46,77062.56,81.2,-0.34412,0.00026,16.85608]
[1779671013746,31.46,77062.56,81.2,-0.34412,0.00026,16.85608]
[1779671013773,31.46,77062.56,81.2,-0.34412,0.00026,16.85608]
[1779671013828,31.46,77062.56,81.2,-0.34412,0.00026,16.85608]
[1779671013990,31.46,77062.56,81.2,-0.34412,0.00026,16.85608]
[1779671014107,31.46,77058.56,81.2,-0.34515,0.00026,16.87394]
[1779671015441,31.46,77057.13,81.2,-0.34551,0.00026,16.8803]
[1779671019095,31.46,77053.84,81.2,-0.34635,0.00026,16.89483]
[1779671019475,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019478,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019505,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019537,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019710,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019750,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671019990,31.46,77053.96,81.2,-0.34632,0.00026,16.89429]
[1779671020157,31.46,77073.42,81.2,-0.34135,0.00025,16.80705]
[1779671021544,31.46,77074.21,81.2,-0.34115,0.00025,16.80339]
[1779671023893,31.46,77075.44,81.2,-0.34083,0.00025,16.79775]
[1779671023990,31.46,77075.44,81.2,-0.34083,0.00025,16.79775]
[1779671024209,31.46,77075.44,81.2,-0.34083,0.00025,16.79775]
[1779671024276,31.46,77077.72,81.2,-0.34025,0.00025,16.7873]
[1779671028532,31.46,77080.06,81.2,-0.33966,0.00025,16.77655]
[1779671029220,31.46,77073.69,81.2,-0.34128,0.00025,16.80569]
[1779671030493,31.46,77073.63,81.2,-0.34129,0.00025,16.80594]
[1779671034297,31.46,77072.75,81.2,-0.34151,0.00025,16.80991]
[1779671034509,31.46,77072.75,81.2,-0.34151,0.00025,16.80991]
[1779671034527,31.46,77072.75,81.2,-0.34151,0.00025,16.80991]
[1779671034778,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671034848,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671034969,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671034978,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671035226,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671035229,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671035284,31.46,77071.97,81.2,-0.34171,0.00025,16.81341]
[1779671035269,31.46,77028.03,81.2,-0.35298,0.00026,17.00636]
[1779671036276,31.46,77024.1,81.2,-0.354,0.00026,17.02296]
[1779671036442,31.46,77024.1,81.2,-0.354,0.00026,17.02296]
[1779671037122,31.46,77024.1,81.2,-0.354,0.00026,17.02296]
[1779671037415,31.46,77023.74,81.2,-0.35409,0.00026,17.02444]
[1779671037446,31.46,77023.74,81.2,-0.35409,0.00026,17.02444]
[1779671037504,31.46,77023.74,81.2,-0.35409,0.00026,17.02444]
[1779671038190,31.46,77023.74,81.2,-0.35409,0.00026,17.02444]
[1779671038290,31.46,77026.75,81.2,-0.35331,0.00026,17.01172]
[1779671038993,31.46,77026.75,81.2,-0.35331,0.00026,17.01172]
[1779671039296,31.46,77033.04,81.2,-0.35169,0.00026,16.98497]
[1779671042713,31.46,77035.07,81.2,-0.35116,0.00026,16.97626]
[1779671043006,31.46,77035.07,81.2,-0.35116,0.00026,16.97626]
[1779671044129,31.46,77029.07,81.2,-0.35271,0.00026,17.0018]
[1779671045991,31.46,77029.6,81.2,-0.35257,0.00026,16.99955]
[1779671047599,31.46,77029.34,81.2,-0.35263,0.00026,17.0006]
[1779671048515,31.46,77030.05,81.2,-0.35245,0.00026,16.99756]
[1779671048548,31.46,77030.05,81.2,-0.35245,0.00026,16.99756]
[1779671048584,31.46,77030.05,81.2,-0.35245,0.00026,16.99756]
[1779671048989,31.46,77030.05,81.2,-0.35245,0.00026,16.99756]
[1779671049280,31.46,77029.67,81.2,-0.35254,0.00026,16.99909]
[1779671049725,31.46,77029.67,81.2,-0.35254,0.00026,16.99909]
[1779671050210,31.46,77045.15,81.2,-0.34856,0.00026,16.93248]
[1779671050501,31.46,77045.15,81.2,-0.34856,0.00026,16.93248]
[1779671055826,31.46,77044.9,81.2,-0.34862,0.00026,16.93357]
[1779671059439,31.46,77039.88,81.2,-0.34991,0.00026,16.95533]
[1779671062538,31.46,77038.66,81.2,-0.35022,0.00026,16.96055]
[1779671064803,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671064860,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671064881,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671064895,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671065118,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671065138,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671065226,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671065332,31.46,77037.5,81.2,-0.35052,0.00026,16.9655]
[1779671065312,31.45,77038.37,81.2,-0.35029,0.00026,16.96173]
[1779671065600,31.45,77038.37,81.2,-0.35029,0.00026,16.96173]
[1779671066257,31.45,77006.35,81.2,-0.35857,0.00026,17.09605]
[1779671066576,31.45,77006.35,81.2,-0.35857,0.00026,17.09605]
[1779671067249,31.45,77006.35,81.2,-0.35857,0.00026,17.09605]
[1779671067260,31.45,77006.35,81.2,-0.35857,0.00026,17.09605]
[1779671067706,31.45,77010.46,81.2,-0.3575,0.00026,17.07922]
[1779671068484,31.45,77013.15,81.2,-0.3568,0.00026,17.06812]
[1779671068681,31.45,77013.15,81.2,-0.3568,0.00026,17.06812]
[1779671069387,31.45,77013.08,81.2,-0.35682,0.00026,17.06841]
[1779671070989,31.45,77013.1,81.2,-0.35681,0.00026,17.06832]
[1779671071194,31.45,77013.1,81.2,-0.35681,0.00026,17.06832]
[1779671071249,31.45,77012.81,81.2,-0.35685,0.00026,17.06432]
[1779671071646,31.45,77012.81,81.2,-0.35685,0.00026,17.06432]
[1779671071927,31.45,77012.81,81.2,-0.35685,0.00026,17.06432]
[1779671071959,31.45,77012.81,81.2,-0.35685,0.00026,17.06432]
[1779671072231,31.45,77014.54,81.2,-0.35641,0.00026,17.05717]
[1779671072530,31.45,77019.25,81.2,-0.35519,0.00026,17.03759]
[1779671076192,31.45,77015.94,81.2,-0.35604,0.00026,17.05128]
[1779671077565,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671078568,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671078623,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671078630,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671078990,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671079048,31.45,77021.2,81.2,-0.35468,0.00026,17.02931]
[1779671079313,31.45,77018.8,81.2,-0.3553,0.00026,17.03933]
[1779671079535,31.45,77018.8,81.2,-0.3553,0.00026,17.03933]
[1779671080161,31.45,77010.01,81.2,-0.35757,0.00026,17.07571]
[1779671084630,31.45,77009.47,81.2,-0.35771,0.00026,17.07788]
[1779671084661,31.45,77009.47,81.2,-0.35771,0.00026,17.07788]
[1779671084800,31.45,77009.47,81.2,-0.35771,0.00026,17.07788]
[1779671086311,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671086453,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671086463,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671086498,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671086508,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671086593,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671087131,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671087178,31.45,77002.77,81.2,-0.35944,0.00026,17.10515]
[1779671088300,31.45,77001.66,81.2,-0.35973,0.00026,17.10964]
[1779671090613,31.45,77006.21,81.2,-0.35855,0.00026,17.09108]
[1779671091072,31.45,77006.21,81.2,-0.35855,0.00026,17.09108]
[1779671091074,31.45,77006.02,81.2,-0.35859,0.00026,17.0918]
[1779671096621,31.45,77005.68,81.2,-0.35867,0.00026,17.09304]
[1779671100559,31.44,77005.28,81.2,-0.35877,0.00026,17.09454]
[1779671103546,31.44,77008.03,81.2,-0.35805,0.00026,17.08318]
[1779671103709,31.44,77008.03,81.2,-0.35805,0.00026,17.08318]
[1779671103798,31.44,77008.03,81.2,-0.35805,0.00026,17.08318]
[1779671103873,31.44,77006.26,81.2,-0.3585,0.00026,17.09038]
[1779671109808,31.44,77003.56,81.2,-0.35919,0.00026,17.10118]
[1779671112314,31.44,77003.58,81.2,-0.35918,0.00026,17.10106]
[1779671112365,31.44,77003.61,81.2,-0.35917,0.00026,17.10087]
[1779671113837,31.44,77010.05,81.2,-0.3575,0.00026,17.07449]
[1779671119524,31.43,77010.03,81.2,-0.3575,0.00026,17.07445]
[1779671119703,31.43,77010.03,81.2,-0.3575,0.00026,17.07445]
[1779671119989,31.43,77010.03,81.2,-0.3575,0.00026,17.07445]
[1779671121215,31.43,77012.35,81.2,-0.35689,0.00026,17.06482]
[1779671121383,31.43,77012.35,81.2,-0.35689,0.00026,17.06482]
[1779671121848,31.43,77016.7,81.2,-0.35576,0.00026,17.04674]
[1779671125056,31.43,77021.68,81.2,-0.35447,0.00026,17.0259]
[1779671130383,31.43,77021.68,81.2,-0.35447,0.00026,17.02586]
[1779671130581,31.43,77021.79,81.2,-0.35444,0.00026,17.02539]
[1779671132493,31.43,77027.15,81.2,-0.35301,0.00026,16.99753]
[1779671136930,31.43,77030.4,81.2,-0.35217,0.00026,16.98373]
[1779671137219,31.43,77030.74,81.2,-0.35209,0.00026,16.98229]
[1779671138558,31.43,77032.03,81.2,-0.35175,0.00026,16.97678]
[1779671139240,31.43,77032.1,81.2,-0.35174,0.00026,16.9765]
[1779671139409,31.43,77032.1,81.2,-0.35174,0.00026,16.9765]
[1779671142678,31.43,77033.27,81.2,-0.35144,0.00026,16.97153]
[1779671143041,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671143517,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671143550,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671143706,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671143766,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671144351,31.43,77033.23,81.2,-0.35145,0.00026,16.97173]
[1779671144363,31.43,77022.85,81.2,-0.35413,0.00026,17.01581]
[1779671149932,31.43,77025.19,81.2,-0.35353,0.00026,17.00593]
[1779671150424,31.43,77024.33,81.2,-0.35375,0.00026,17.00956]
[1779671152681,31.43,77023.6,81.2,-0.35394,0.00026,17.01262]
[1779671158148,31.43,77022.98,81.2,-0.35409,0.00026,17.01515]
[1779671160162,31.43,77017.03,81.2,-0.35563,0.00026,17.04005]
[1779671160436,31.43,77017.03,81.2,-0.35563,0.00026,17.04005]
[1779671160567,31.43,77017.03,81.2,-0.35563,0.00026,17.04005]
[1779671161169,31.43,77022.36,81.2,-0.35425,0.00026,17.01769]
[1779671166204,31.43,77022.19,81.2,-0.35429,0.00026,17.01832]
[1779671170714,31.43,77021.78,81.2,-0.35439,0.00026,17.01997]
[1779671176275,31.43,77021.03,81.2,-0.35457,0.00026,17.02297]
[1779671181310,31.42,77024.48,81.2,-0.35367,0.00026,17.00833]
[1779671188359,31.42,77024.38,81.2,-0.35369,0.00026,17.00863]
[1779671193394,31.42,77024.28,81.2,-0.35368,0.00026,17.00375]
[1779671194401,31.42,77030.17,81.2,-0.35215,0.00026,16.97874]
[1779671195573,31.42,77030.98,81.2,-0.35195,0.00026,16.97529]
[1779671198441,31.42,77032.75,81.2,-0.35149,0.00026,16.96773]
[1779671199176,31.42,77032.17,81.2,-0.35164,0.00026,16.97022]
[1779671199440,31.42,77024.98,81.2,-0.3535,0.00026,17.00079]
[1779671199849,31.42,77024.98,81.2,-0.3535,0.00026,17.00079]
[1779671200551,31.42,77026.55,81.2,-0.35309,0.00026,16.99413]
[1779671201203,31.42,77026.55,81.2,-0.35309,0.00026,16.99413]
[1779671202191,31.42,77026.52,81.2,-0.3531,0.00026,16.99424]
[1779671202525,31.42,77026.52,81.2,-0.3531,0.00026,16.99423]
[1779671203155,31.42,77026.52,81.2,-0.3531,0.00026,16.99423]
[1779671205396,31.42,77026.52,81.2,-0.3531,0.00026,16.99421]
[1779671206686,31.42,77027.06,81.2,-0.35295,0.00026,16.9919]
[1779671206787,31.42,77028.01,81.2,-0.35271,0.00026,16.98785]
[1779671212761,31.42,77030.26,81.2,-0.35212,0.00026,16.97819]
[1779671215257,31.42,77027.47,81.2,-0.35284,0.00026,16.99002]
[1779671215291,31.42,77027.47,81.2,-0.35284,0.00026,16.99002]
[1779671215300,31.42,77027.47,81.2,-0.35284,0.00026,16.99002]
[1779671215422,31.42,77027.16,81.2,-0.35292,0.00026,16.99128]
[1779671215989,31.42,77027.16,81.2,-0.35292,0.00026,16.99128]
[1779671216000,31.42,77020.02,81.2,-0.35476,0.00026,17.0214]
[1779671216730,31.42,77020.02,81.2,-0.35476,0.00026,17.0214]
[1779671217200,31.42,77011.54,81.2,-0.35696,0.00026,17.05659]
[1779671220459,31.42,77011.35,81.2,-0.357,0.00026,17.05731]
[1779671220496,31.41,77011.54,81.2,-0.35695,0.00026,17.05646]
[1779671225694,31.41,77013.59,81.2,-0.3564,0.00026,17.04771]
[1779671226992,31.41,77013.5,81.2,-0.35642,0.00026,17.04803]
[1779671230012,31.41,77018.22,81.2,-0.35519,0.00026,17.02824]
[1779671230094,31.41,77018.22,81.2,-0.35519,0.00026,17.02824]
[1779671230141,31.41,77018.22,81.2,-0.35519,0.00026,17.02824]
[1779671230340,31.41,77018.9,81.2,-0.35501,0.00026,17.02536]
[1779671231448,31.41,77028.38,81.2,-0.35255,0.00026,16.98529]
[1779671232833,31.41,77030.95,81.2,-0.35189,0.00026,16.97433]
[1779671232946,31.41,77030.95,81.2,-0.35189,0.00026,16.97433]
[1779671233042,31.41,77034.28,81.2,-0.35103,0.00026,16.96005]
[1779671237471,31.41,77034.95,81.2,-0.35085,0.00026,16.95706]
[1779671240876,31.4,77035.53,81.2,-0.35069,0.00026,16.95441]
[1779671249792,31.4,77035.14,81.2,-0.35077,0.00026,16.95566]
[1779671253334,31.4,77035.14,81.2,-0.35077,0.00026,16.95562]
[1779671253989,31.4,77035.12,81.2,-0.35073,0.00026,16.95037]
[1779671258803,31.39,77032.92,81.2,-0.35129,0.00026,16.95969]
[1779671258989,31.39,77032.92,81.2,-0.35129,0.00026,16.95969]
[1779671260941,31.39,77045.84,81.2,-0.34795,0.00026,16.90354]
[1779671266067,31.39,77048.02,81.2,-0.34739,0.00026,16.89397]
[1779671269541,31.39,77050.23,81.2,-0.34682,0.00026,16.88425]
[1779671269974,31.39,77050.23,81.2,-0.34682,0.00026,16.88425]
[1779671275653,31.39,77050.63,81.2,-0.34672,0.00026,16.88254]
[1779671275728,31.39,77050.63,81.2,-0.34672,0.00026,16.88254]
[1779671276381,31.39,77050.63,81.2,-0.34672,0.00026,16.88254]
[1779671276597,31.39,77050.77,81.2,-0.34669,0.00026,16.88196]
[1779671278995,31.39,77045.73,81.2,-0.34799,0.00026,16.90418]
[1779671284008,31.39,77044.99,81.2,-0.34818,0.00026,16.90745]
[1779671285417,31.39,77047.85,81.2,-0.34744,0.00026,16.89491]
[1779671286110,31.4,77051.43,81.2,-0.34653,0.00026,16.87918]
[1779671291798,31.4,77051.52,81.2,-0.34651,0.00026,16.87892]
[1779671294169,31.4,77050.93,81.2,-0.34666,0.00026,16.88159]
[1779671294185,31.4,77050.93,81.2,-0.34666,0.00026,16.88159]
[1779671300032,31.4,77048.96,81.2,-0.34718,0.00026,16.89037]
[1779671300130,31.4,77048.96,81.2,-0.34718,0.00026,16.89037]
[1779671300606,31.4,77050.44,81.2,-0.3468,0.00026,16.88386]
[1779671300832,31.4,77050.44,81.2,-0.3468,0.00026,16.88386]
[1779671300897,31.4,77050.44,81.2,-0.3468,0.00026,16.88386]
[1779671301511,31.4,77056.33,81.2,-0.34528,0.00026,16.85776]
[1779671301616,31.4,77056.33,81.2,-0.34528,0.00026,16.85776]
[1779671305617,31.4,77057.04,81.2,-0.34511,0.00026,16.85468]
[1779671307431,31.4,77055.27,81.2,-0.34556,0.00026,16.86263]
[1779671307500,31.4,77055.27,81.2,-0.34556,0.00026,16.86263]
[1779671307541,31.4,77055.46,81.2,-0.34552,0.00026,16.86181]
[1779671307945,31.4,77055.46,81.2,-0.34552,0.00026,16.86181]
[1779671308289,31.4,77044.72,81.2,-0.34828,0.00026,16.9092]
[1779671314241,31.4,77043.93,81.2,-0.34845,0.00026,16.90741]
[1779671314911,31.4,77043.93,81.2,-0.34845,0.00026,16.90741]
[1779671314989,31.4,77043.93,81.2,-0.34845,0.00026,16.90741]
[1779671315325,31.4,77043.93,81.2,-0.34845,0.00026,16.90741]
[1779671318174,31.4,77042.38,81.2,-0.34884,0.00026,16.91415]
[1779671318365,31.4,77042.38,81.2,-0.34884,0.00026,16.91415]
[1779671319195,31.4,77041.71,81.2,-0.34902,0.00026,16.91705]
[1779671319276,31.4,77033.95,81.2,-0.35102,0.00026,16.95061]
[1779671321629,31.4,77029.94,81.2,-0.35205,0.00026,16.96779]
[1779671321639,31.4,77029.94,81.2,-0.35205,0.00026,16.96779]
[1779671321680,31.4,77029.94,81.2,-0.35205,0.00026,16.96779]
[1779671322297,31.4,77021.42,81.2,-0.35426,0.00026,17.00389]
[1779671327335,31.4,77022.6,81.2,-0.35394,0.00026,16.99874]
[1779671330451,31.4,77022.39,81.2,-0.354,0.00026,16.99961]
[1779671334633,31.4,77020.53,81.2,-0.35448,0.00026,17.00743]
[1779671335390,31.4,77026.14,81.2,-0.35302,0.00026,16.98375]
[1779671336017,31.4,77026.14,81.2,-0.35302,0.00026,16.98375]
[1779671339418,31.4,77020.17,81.2,-0.35457,0.00026,17.00887]
[1779671344453,31.4,77023.37,81.2,-0.35374,0.00026,16.99546]
[1779671348481,31.4,77028.62,81.2,-0.35238,0.00026,16.97314]
[1779671348966,31.4,77028.62,81.2,-0.35238,0.00026,16.97314]
[1779671349508,31.4,77028.62,81.2,-0.35238,0.00026,16.97314]
[1779671349574,31.4,77028.62,81.2,-0.35238,0.00026,16.97314]
[1779671349730,31.4,77030.51,81.2,-0.35189,0.00026,16.96504]
[1779671350495,31.4,77032.47,81.2,-0.35138,0.00026,16.9566]
[1779671355211,31.39,77032.49,81.2,-0.35136,0.00026,16.95634]
[1779671355275,31.39,77032.49,81.2,-0.35136,0.00026,16.95634]
[1779671355530,31.39,77042.77,81.2,-0.34871,0.00026,16.91182]
[1779671355990,31.39,77042.77,81.2,-0.34871,0.00026,16.91182]
[1779671359041,31.39,77048.59,81.2,-0.34721,0.00026,16.88625]
[1779671361574,31.39,77040.71,81.2,-0.34923,0.00026,16.92067]
[1779671361990,31.39,77040.71,81.2,-0.34923,0.00026,16.92067]
[1779671362252,31.39,77040.71,81.2,-0.34923,0.00026,16.92067]
[1779671362568,31.39,77040.71,81.2,-0.34923,0.00026,16.92067]
[1779671363649,31.39,77035.06,81.2,-0.35069,0.00026,16.94504]
[1779671364193,31.39,77035.06,81.2,-0.35069,0.00026,16.94504]
[1779671367908,31.39,77031.55,81.2,-0.35158,0.00026,16.95993]
[1779671368623,31.39,77029.63,81.2,-0.35208,0.00026,16.96811]
[1779671368973,31.39,77029.63,81.2,-0.35208,0.00026,16.96811]
[1779671370321,31.39,77027.11,81.2,-0.35273,0.00026,16.97883]
[1779671375669,31.39,77018.94,81.2,-0.35481,0.00026,17.00813]
[1779671381635,31.39,77021.5,81.2,-0.35414,0.00026,16.9973]
[1779671384214,31.39,77021.5,81.2,-0.35414,0.00026,16.99734]
[1779671386388,31.39,77025.07,81.2,-0.35322,0.00026,16.98231]
[1779671386502,31.39,77027.49,81.2,-0.35259,0.00026,16.97202]
[1779671389086,31.39,77031.12,81.2,-0.35165,0.00026,16.95648]
[1779671389153,31.39,77031.12,81.2,-0.35165,0.00026,16.95648]
[1779671389333,31.39,77031.12,81.2,-0.35165,0.00026,16.95648]
[1779671390092,31.39,77030.96,81.2,-0.35169,0.00026,16.95708]
[1779671390285,31.39,77030.96,81.2,-0.35169,0.00026,16.95708]
[1779671390392,31.39,77030.96,81.2,-0.35169,0.00026,16.95708]
[1779671390434,31.39,77030.96,81.2,-0.35169,0.00026,16.95708]
[1779671390606,31.38,77030.64,81.2,-0.35177,0.00026,16.95838]
[1779671391508,31.38,77022.71,81.2,-0.35382,0.00026,16.99203]
[1779671391996,31.38,77022.71,81.2,-0.35382,0.00026,16.99203]
[1779671392015,31.38,77022.71,81.2,-0.35382,0.00026,16.99203]
[1779671392162,31.38,77022.71,81.2,-0.35382,0.00026,16.99203]
[1779671392557,31.38,77022.71,81.2,-0.35382,0.00026,16.99203]
[1779671392871,31.38,77018.83,81.2,-0.35482,0.00026,17.00835]
[1779671393076,31.38,77006.32,81.2,-0.35808,0.00026,17.06027]
[1779671394858,31.38,77008.87,81.2,-0.35741,0.00026,17.0497]
[1779671394862,31.38,77008.87,81.2,-0.35741,0.00026,17.0497]
[1779671395008,31.38,77007.69,81.2,-0.35771,0.00026,17.05449]
[1779671396953,31.38,77006.3,81.2,-0.35807,0.00026,17.06014]
[1779671399905,31.38,77006.05,81.2,-0.35812,0.00026,17.06096]
[1779671400360,31.38,77004.29,81.2,-0.35858,0.00026,17.0681]
[1779671400849,31.38,76995.63,81.2,-0.36083,0.00026,17.10322]
[1779671401805,31.38,76995.63,81.2,-0.36083,0.00026,17.10322]
[1779671402511,31.37,76996.19,81.2,-0.36068,0.00026,17.1008]
[1779671403433,31.37,77006.65,81.2,-0.35794,0.00026,17.05815]
[1779671407119,31.37,77007.74,81.2,-0.35765,0.00026,17.05348]
[1779671407702,31.37,77008.67,81.2,-0.35741,0.00026,17.04964]
[1779671409544,31.37,77011.74,81.2,-0.3566,0.00026,17.03683]
[1779671410188,31.37,77012.2,81.2,-0.35648,0.00026,17.03488]
[1779671410593,31.37,77012.2,81.2,-0.35648,0.00026,17.03488]
[1779671412302,31.37,77012.46,81.2,-0.35641,0.00026,17.0337]
[1779671412535,31.37,77012.46,81.2,-0.35641,0.00026,17.0337]
[1779671412731,31.37,77012.59,81.2,-0.35637,0.00026,17.03311]
[1779671416274,31.36,77019.65,81.2,-0.35453,0.00026,17.00347]
[1779671422066,31.36,77020.67,81.2,-0.35425,0.00026,16.99905]
[1779671428048,31.36,77020.85,81.2,-0.3542,0.00026,16.99813]
[1779671433083,31.36,77016.83,81.2,-0.3552,0.00026,17.00965]
[1779671439670,31.36,77016.82,81.2,-0.35519,0.00026,17.00954]
[1779671445168,31.35,77016.85,81.2,-0.35517,0.00026,17.00913]
[1779671450203,31.35,77015.83,81.2,-0.35542,0.00026,17.01321]
[1779671451554,31.35,77015.83,81.2,-0.35542,0.00026,17.01321]
[1779671451683,31.35,77015.83,81.2,-0.35542,0.00026,17.01321]
[1779671451700,31.35,77015.83,81.2,-0.35542,0.00026,17.01321]
[1779671451808,31.35,77015.68,81.2,-0.35545,0.00026,17.01376]
[1779671451989,31.35,77015.68,81.2,-0.35545,0.00026,17.01376]
[1779671452506,31.35,77015.68,81.2,-0.35545,0.00026,17.01376]
[1779671452684,31.35,77015.68,81.2,-0.35545,0.00026,17.01376]
[1779671452717,31.35,77004.95,81.2,-0.35825,0.00026,17.05819]
[1779671453373,31.35,77004.95,81.2,-0.35825,0.00026,17.05819]
[1779671453470,31.35,76997.38,81.2,-0.36022,0.00026,17.08906]
[1779671454705,31.35,76997.38,81.2,-0.36022,0.00026,17.08906]
[1779671454723,31.35,76997.38,81.2,-0.36022,0.00026,17.08906]
[1779671454928,31.35,76995.13,81.2,-0.36081,0.00026,17.09806]
[1779671455575,31.35,76995.33,81.2,-0.36075,0.00026,17.09722]
[1779671456923,31.35,76994.63,81.2,-0.36094,0.00026,17.10004]
[1779671458279,31.34,76995.77,81.2,-0.36064,0.00026,17.09541]
[1779671459266,31.34,76995.92,81.2,-0.36059,0.00026,17.09477]
[1779671460144,31.34,76995.43,81.2,-0.36072,0.00026,17.09672]
[1779671466316,31.34,76996.09,81.2,-0.36054,0.00026,17.09385]
[1779671471351,31.34,76995.28,81.2,-0.36074,0.00026,17.09699]
[1779671472539,31.34,76995.28,81.2,-0.36074,0.00026,17.09699]
[1779671474446,31.34,76995.55,81.2,-0.36067,0.00026,17.09585]
[1779671476359,31.34,76989.18,81.2,-0.36233,0.00026,17.12136]
[1779671478481,31.34,76988.79,81.2,-0.36243,0.00026,17.12288]
[1779671478560,31.33,76984.13,81.2,-0.36365,0.00026,17.14131]
[1779671481576,31.33,76978.25,81.2,-0.36518,0.00026,17.16432]
[1779671483333,31.33,76978.25,81.2,-0.36518,0.00026,17.16432]
[1779671483640,31.33,76978.25,81.2,-0.36518,0.00026,17.16432]
[1779671488388,31.33,76976.74,81.2,-0.36557,0.00026,17.17012]
[1779671488703,31.33,76983.6,81.2,-0.36376,0.00026,17.14302]
[1779671489567,31.33,76988.4,81.2,-0.3625,0.00026,17.12391]
[1779671493060,31.33,76991.78,81.2,-0.36157,0.00026,17.1051]
[1779671495299,31.33,76992.42,81.2,-0.3614,0.00026,17.10247]
[1779671498578,31.32,76992.52,81.2,-0.36137,0.00026,17.10199]
[1779671502542,31.32,76993.05,81.2,-0.36122,0.00026,17.09976]
[1779671503615,31.32,76993.19,81.2,-0.36119,0.00026,17.09917]
[1779671505996,31.32,76992.97,81.2,-0.36124,0.00026,17.09999]
[1779671511631,31.32,76993.07,81.2,-0.3612,0.00026,17.09944]
[1779671516666,31.32,76992.53,81.2,-0.36134,0.00026,17.10151]
[1779671521701,31.32,76992.43,81.2,-0.36136,0.00026,17.1018]
[1779671523715,31.32,76997.45,81.2,-0.36004,0.00026,17.08148]
[1779671527047,31.31,77000.16,81.2,-0.35933,0.00026,17.07043]
[1779671532778,31.31,77003.8,81.2,-0.35838,0.00026,17.05549]
[1779671537038,31.31,77001.74,81.2,-0.35891,0.00026,17.06389]
[1779671538858,31.31,77009.56,81.2,-0.35687,0.00026,17.03163]
[1779671545631,31.31,77010.89,81.2,-0.35652,0.00026,17.0261]
[1779671549849,31.31,77007.55,81.2,-0.35739,0.00026,17.03989]
[1779671549854,31.31,77007.55,81.2,-0.35739,0.00026,17.03989]
[1779671549990,31.31,77007.55,81.2,-0.35739,0.00026,17.03989]
[1779671550572,31.31,77010.3,81.2,-0.35667,0.00026,17.02846]
[1779671552742,31.31,77014.59,81.2,-0.35551,0.00026,17.00531]
[1779671555393,31.31,77014.32,81.2,-0.35558,0.00026,17.00642]
[1779671555990,31.31,77014.41,81.2,-0.35556,0.00026,17.00599]
[1779671556568,31.31,77009.11,81.2,-0.35694,0.00026,17.02804]
[1779671558499,31.31,77010.66,81.2,-0.35653,0.00026,17.0216]
[1779671558861,31.31,77010.46,81.2,-0.35658,0.00026,17.02237]
[1779671559739,31.31,77005.33,81.2,-0.35792,0.00026,17.04357]
[1779671563615,31.31,77003.37,81.2,-0.35842,0.00026,17.05155]
[1779671563633,31.31,77003.37,81.2,-0.35842,0.00026,17.05155]
[1779671563671,31.31,77003.37,81.2,-0.35842,0.00026,17.05155]
[1779671563735,31.31,77003.37,81.2,-0.35842,0.00026,17.05155]
[1779671564809,31.31,77020.13,81.2,-0.35405,0.00026,16.98163]
[1779671565773,31.31,77026.84,81.2,-0.3523,0.00026,16.95311]
[1779671570592,31.31,77026.83,81.2,-0.35231,0.00026,16.95321]
[1779671575645,31.31,77023.37,81.2,-0.35321,0.00026,16.96798]
[1779671580460,31.31,77018.9,81.2,-0.35437,0.00026,16.98686]
[1779671586155,31.3,77019.49,81.2,-0.35421,0.00026,16.98427]
[1779671591709,31.3,77018.45,81.2,-0.35448,0.00026,16.98862]
[1779671595329,31.3,77019.45,81.2,-0.35422,0.00026,16.98435]
[1779671601607,31.3,77022.19,81.2,-0.3535,0.00026,16.9727]
[1779671606130,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606367,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606434,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606487,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606523,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606523,31.3,77021.49,81.2,-0.35368,0.00026,16.97564]
[1779671606569,31.3,77022.18,81.2,-0.3535,0.00026,16.97271]
[1779671607714,31.3,77030.89,81.2,-0.35123,0.00026,16.9354]
[1779671609080,31.3,77028.33,81.2,-0.3519,0.00026,16.94635]
[1779671609375,31.3,77028.33,81.2,-0.3519,0.00026,16.94635]
[1779671609858,31.3,77042.89,81.2,-0.34812,0.00026,16.88316]
[1779671610690,31.3,77042.89,81.2,-0.34812,0.00026,16.88316]
[1779671611453,31.3,77041.17,81.2,-0.34857,0.00026,16.89069]
[1779671615474,31.3,77040.27,81.2,-0.34876,0.00026,16.88936]
[1779671621409,31.3,77040.35,81.2,-0.34874,0.00026,16.88892]
[1779671622502,31.3,77040.35,81.2,-0.34874,0.00026,16.88892]
[1779671628458,31.3,77039.68,81.2,-0.34891,0.00026,16.89179]
[1779671630990,31.3,77038.01,81.2,-0.34934,0.00026,16.89907]
[1779671632989,31.3,77036.72,81.2,-0.34967,0.00026,16.90467]
[1779671637004,31.3,77042.05,81.2,-0.34829,0.00026,16.88135]
[1779671637448,31.3,77042.05,81.2,-0.34829,0.00026,16.88135]
[1779671641731,31.3,77042.35,81.2,-0.34821,0.00026,16.88005]
[1779671643587,31.3,77042.49,81.2,-0.34818,0.00026,16.87945]
[1779671643989,31.3,77040.54,81.2,-0.34868,0.00026,16.88801]
[1779671644190,31.3,77040.54,81.2,-0.34868,0.00026,16.88801]
[1779671644193,31.3,77040.54,81.2,-0.34868,0.00026,16.88801]
[1779671644571,31.3,77035.39,81.2,-0.35002,0.00026,16.91046]
[1779671645978,31.3,77034.92,81.2,-0.35014,0.00026,16.9125]
[1779671646380,31.3,77034.92,81.2,-0.35014,0.00026,16.9125]
[1779671646585,31.3,77029.73,81.2,-0.35148,0.00026,16.9349]
[1779671647567,31.3,77029.73,81.2,-0.35148,0.00026,16.9349]
[1779671649710,31.3,77027.3,81.2,-0.35211,0.00026,16.9453]
[1779671649933,31.3,77027.3,81.2,-0.35211,0.00026,16.9453]
[1779671650875,31.3,77027.31,81.2,-0.35211,0.00026,16.94521]
[1779671650991,31.3,77029.41,81.2,-0.35156,0.00026,16.93618]
[1779671651851,31.3,77036.2,81.2,-0.3498,0.00026,16.90681]
[1779671652853,31.3,77043.95,81.2,-0.34779,0.00026,16.87291]
[1779671655768,31.3,77048.77,81.2,-0.34655,0.00026,16.85171]
[1779671657796,31.3,77048.49,81.2,-0.34663,0.00026,16.853]
[1779671657934,31.3,77048.49,81.2,-0.34663,0.00026,16.853]
[1779671657939,31.3,77048.69,81.2,-0.34658,0.00026,16.85215]
[1779671658091,31.3,77048.69,81.2,-0.34658,0.00026,16.85215]
[1779671658909,31.3,77072.86,81.2,-0.34035,0.00026,16.74289]
[1779671659879,31.3,77075.66,81.2,-0.33964,0.00026,16.73001]
[1779671660388,31.3,77075.66,81.2,-0.33964,0.00026,16.73001]
[1779671664000,31.3,77076.34,81.2,-0.33947,0.00026,16.72706]
[1779671664673,31.3,77076.34,81.2,-0.33947,0.00026,16.72706]
[1779671664692,31.3,77076.34,81.2,-0.33947,0.00026,16.72706]
[1779671664712,31.3,77076.51,81.2,-0.33943,0.00026,16.72633]
[1779671664989,31.3,77076.51,81.2,-0.33943,0.00026,16.72633]
[1779671673366,31.3,77078.03,81.2,-0.33904,0.00026,16.71923]
[1779671673502,31.3,77078.03,81.2,-0.33904,0.00026,16.71923]
[1779671673889,31.3,77078.03,81.2,-0.33904,0.00026,16.71923]
[1779671673930,31.3,77078.03,81.2,-0.33904,0.00026,16.71923]
[1779671675005,31.3,77083.69,81.2,-0.33755,0.00026,16.68753]
[1779671682840,31.3,77085.55,81.2,-0.33708,0.00026,16.67883]
[1779671687875,31.3,77085.44,81.2,-0.33711,0.00026,16.67939]
[1779671694924,31.3,77085.69,81.2,-0.33705,0.00026,16.67829]
[1779671696943,31.3,77092.02,81.2,-0.33543,0.00025,16.6485]
[1779671698227,31.3,77092.16,81.2,-0.3354,0.00025,16.64788]
[1779671698309,31.3,77092.16,81.2,-0.3354,0.00025,16.64788]
[1779671698361,31.3,77092.16,81.2,-0.3354,0.00025,16.64788]
[1779671698957,31.3,77096.89,81.2,-0.33419,0.00025,16.62539]
[1779671702081,31.3,77097.28,81.2,-0.33409,0.00025,16.6235]
[1779671702109,31.3,77097.28,81.2,-0.33409,0.00025,16.6235]
[1779671702474,31.3,77097.28,81.2,-0.33409,0.00025,16.6235]
[1779671702901,31.3,77097.28,81.2,-0.33409,0.00025,16.6235]
[1779671702991,31.3,77097.28,81.2,-0.33409,0.00025,16.6235]
[1779671702987,31.3,77121.36,81.2,-0.32799,0.00025,16.50673]
[1779671703029,31.3,77121.36,81.2,-0.32799,0.00025,16.50673]
[1779671703096,31.3,77121.36,81.2,-0.32799,0.00025,16.50673]
[1779671703136,31.3,77121.36,81.2,-0.32799,0.00025,16.50673]
[1779671703175,31.3,77121.36,81.2,-0.32799,0.00025,16.50673]
[1779671703992,31.3,77129.54,81.2,-0.32592,0.00025,16.46623]
[1779671707642,31.3,77129.32,81.2,-0.32598,0.00025,16.46744]
[1779671707996,31.3,77129.32,81.2,-0.32598,0.00025,16.46744]
[1779671708502,31.3,77129.08,81.2,-0.32605,0.00025,16.46874]
[1779671709768,31.3,77129.04,81.2,-0.32606,0.00025,16.46894]
[1779671710570,31.3,77129.04,81.2,-0.32606,0.00025,16.46904]
[1779671712989,31.3,77124.27,81.2,-0.32727,0.00025,16.49274]
[1779671714441,31.31,77123.84,81.2,-0.32738,0.00025,16.49492]
[1779671714443,31.31,77122.56,81.2,-0.3277,0.00025,16.50127]
[1779671717989,31.31,77122.48,81.2,-0.32773,0.00025,16.5017]
[1779671719638,31.31,77127.36,81.2,-0.3265,0.00025,16.47758]
[1779671720302,31.31,77128.98,81.2,-0.32609,0.00025,16.4696]
[1779671721366,31.31,77129.1,81.2,-0.32606,0.00025,16.469]
[1779671721556,31.31,77129.1,81.2,-0.32606,0.00025,16.469]
[1779671723622,31.31,77129.07,81.2,-0.32607,0.00025,16.4692]
[1779671724279,31.31,77129.07,81.2,-0.32608,0.00025,16.46932]
[1779671724675,31.31,77129.07,81.2,-0.32608,0.00025,16.46932]
[1779671725354,31.31,77129.07,81.2,-0.32608,0.00025,16.46937]
[1779671733345,31.31,77127.77,81.2,-0.32638,0.00025,16.4708]
[1779671738621,31.31,77128.19,81.2,-0.32628,0.00025,16.46888]
[1779671739490,31.31,77128.22,81.2,-0.32628,0.00025,16.46882]
[1779671740381,31.31,77128.17,81.2,-0.32629,0.00025,16.46911]
[1779671743740,31.32,77127.17,81.2,-0.32655,0.00025,16.47418]
[1779671747931,31.32,77129.12,81.2,-0.32607,0.00025,16.46464]
[1779671748166,31.32,77128.47,81.2,-0.32623,0.00025,16.46796]
[1779671748191,31.32,77128.47,81.2,-0.32623,0.00025,16.46796]
[1779671750809,31.32,77134.84,81.2,-0.32463,0.00025,16.4362]
[1779671750943,31.32,77134.84,81.2,-0.32463,0.00025,16.4362]
[1779671751218,31.32,77134.67,81.2,-0.32468,0.00025,16.43712]
[1779671751377,31.32,77134.67,81.2,-0.32468,0.00025,16.43712]
[1779671751909,31.32,77134.67,81.2,-0.32468,0.00025,16.43712]
[1779671751990,31.32,77134.67,81.2,-0.32468,0.00025,16.43712]
[1779671751998,31.32,77152.06,81.2,-0.32032,0.00025,16.34907]
[1779671753511,31.32,77152.06,81.2,-0.32032,0.00025,16.34907]
[1779671753611,31.32,77152.06,81.2,-0.32032,0.00025,16.34907]
[1779671753661,31.32,77152.06,81.2,-0.32032,0.00025,16.34907]
[1779671753989,31.32,77152.06,81.2,-0.32032,0.00025,16.34907]
[1779671755040,31.32,77164.78,81.2,-0.31715,0.00025,16.28358]
[1779671755350,31.32,77164.78,81.2,-0.31715,0.00025,16.28358]
[1779671755858,31.32,77164.78,81.2,-0.31715,0.00025,16.28358]
[1779671756598,31.32,77158.4,81.2,-0.31875,0.00025,16.31669]
[1779671758713,31.32,77157.73,81.2,-0.31892,0.00025,16.32018]
[1779671758717,31.32,77157.73,81.2,-0.31892,0.00025,16.32018]
[1779671758990,31.32,77157.73,81.2,-0.31892,0.00025,16.32018]
[1779671759789,31.32,77157.54,81.2,-0.31896,0.00025,16.32118]
[1779671760042,31.32,77157.54,81.2,-0.31896,0.00025,16.32118]
[1779671760028,31.32,77149.32,81.2,-0.32102,0.00025,16.36337]
[1779671761078,31.32,77149.32,81.2,-0.32102,0.00025,16.36337]
[1779671761015,31.32,77140.2,81.2,-0.32331,0.00025,16.40968]
[1779671761262,31.32,77140.2,81.2,-0.32331,0.00025,16.40968]
[1779671761274,31.32,77140.2,81.2,-0.32331,0.00025,16.40968]
[1779671761666,31.32,77140.2,81.2,-0.32331,0.00025,16.40968]
[1779671761768,31.32,77132.18,81.2,-0.32532,0.00025,16.44992]
[1779671762144,31.32,77132.18,81.2,-0.32532,0.00025,16.44992]
[1779671762407,31.32,77131.43,81.2,-0.32551,0.00025,16.45368]
[1779671763366,31.32,77131.43,81.2,-0.32551,0.00025,16.45368]
[1779671763634,31.32,77131.43,81.2,-0.32551,0.00025,16.45368]
[1779671763862,31.32,77131.43,81.2,-0.32551,0.00025,16.45368]
[1779671763963,31.32,77131.52,81.2,-0.32549,0.00025,16.4533]
[1779671766412,31.32,77130.93,81.2,-0.32564,0.00025,16.45625]
[1779671766659,31.32,77130.93,81.2,-0.32564,0.00025,16.45625]
[1779671766990,31.32,77130.93,81.2,-0.32564,0.00025,16.45625]
[1779671767091,31.32,77130.28,81.2,-0.32581,0.00025,16.45955]
[1779671767650,31.32,77130.28,81.2,-0.32581,0.00025,16.45955]
[1779671767800,31.32,77130.28,81.2,-0.32581,0.00025,16.45955]
[1779671768067,31.32,77130.28,81.2,-0.32581,0.00025,16.45955]
[1779671767995,31.32,77129.66,81.2,-0.32597,0.00025,16.46269]
[1779671768893,31.32,77129.66,81.2,-0.32597,0.00025,16.46269]
[1779671768912,31.32,77117.24,81.2,-0.3291,0.00025,16.52401]
[1779671770150,31.32,77116.96,81.2,-0.32917,0.00025,16.52538]
[1779671771172,31.33,77114.76,81.2,-0.32973,0.00025,16.53617]
[1779671771235,31.33,77114.76,81.2,-0.32973,0.00025,16.53617]
[1779671771398,31.33,77114.76,81.2,-0.32973,0.00025,16.53617]
[1779671771535,31.33,77114.76,81.2,-0.32973,0.00025,16.53617]
[1779671771989,31.33,77114.76,81.2,-0.32973,0.00025,16.53617]
[1779671772064,31.33,77103.86,81.2,-0.3325,0.00025,16.58903]
[1779671775974,31.33,77099.87,81.2,-0.33351,0.00025,16.60821]
[1779671776027,31.33,77099.87,81.2,-0.33351,0.00025,16.60821]
[1779671776069,31.33,77099.98,81.2,-0.33349,0.00025,16.60774]
[1779671778030,31.33,77099.98,81.2,-0.33349,0.00025,16.60774]
[1779671778076,31.33,77099.88,81.2,-0.33352,0.00025,16.6083]
[1779671780470,31.33,77099.69,81.2,-0.33357,0.00025,16.60924]
[1779671784565,31.33,77091.28,81.2,-0.33572,0.00025,16.64931]
[1779671785533,31.33,77091.28,81.2,-0.33572,0.00025,16.64931]
[1779671785954,31.33,77091.28,81.2,-0.33572,0.00025,16.64931]
[1779671786551,31.33,77088.78,81.2,-0.33635,0.00026,16.66112]
[1779671786805,31.33,77099.4,81.2,-0.33365,0.00025,16.61079]
[1779671788363,31.33,77100.61,81.2,-0.33334,0.00025,16.60503]
[1779671791724,31.33,77101.23,81.2,-0.33315,0.00025,16.59689]
[1779671794502,31.33,77103.5,81.2,-0.33258,0.00025,16.58607]
[1779671795322,31.33,77102.55,81.2,-0.33282,0.00025,16.59067]
[1779671796202,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671796580,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671796852,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671796959,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671796995,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671796996,31.33,77103.26,81.2,-0.33264,0.00025,16.58728]
[1779671797070,31.33,77121.71,81.2,-0.32797,0.00025,16.49755]
[1779671797290,31.33,77121.71,81.2,-0.32797,0.00025,16.49755]
[1779671797973,31.33,77129.76,81.2,-0.32594,0.00025,16.45774]
[1779671801986,31.33,77131.01,81.2,-0.32563,0.00025,16.45164]
[1779671802056,31.34,77131.39,81.2,-0.32554,0.00025,16.44988]
[1779671802277,31.34,77131.39,81.2,-0.32554,0.00025,16.44988]
[1779671802424,31.34,77131.39,81.2,-0.32554,0.00025,16.44988]
[1779671802659,31.34,77131.39,81.2,-0.32554,0.00025,16.44988]
[1779671802756,31.34,77131.39,81.2,-0.32554,0.00025,16.44988]
[1779671803124,31.34,77154.45,81.2,-0.31976,0.00025,16.3332]
[1779671804119,31.34,77154.45,81.2,-0.31976,0.00025,16.3332]
[1779671804449,31.34,77154.21,81.2,-0.31982,0.00025,16.33443]
[1779671805033,31.34,77145.78,81.2,-0.32194,0.00025,16.37759]
[1779671810620,31.34,77141.35,81.2,-0.32305,0.00025,16.40008]
[1779671815219,31.34,77140.93,81.2,-0.32316,0.00025,16.40226]
[1779671815284,31.34,77140.93,81.2,-0.32316,0.00025,16.40226]
[1779671816057,31.34,77140.93,81.2,-0.32316,0.00025,16.40226]
[1779671816061,31.34,77140.93,81.2,-0.32316,0.00025,16.40226]
[1779671816115,31.34,77141.03,81.2,-0.32313,0.00025,16.40179]
[1779671818094,31.34,77144.04,81.2,-0.32238,0.00025,16.38657]
[1779671819091,31.34,77142.82,81.2,-0.32269,0.00025,16.39276]
[1779671820830,31.34,77143.35,81.2,-0.32256,0.00025,16.39014]
[1779671820864,31.34,77143.35,81.2,-0.32256,0.00025,16.39014]
[1779671820892,31.34,77143.35,81.2,-0.32256,0.00025,16.39014]
[1779671821013,31.34,77143.35,81.2,-0.32256,0.00025,16.39014]
[1779671821165,31.34,77143.1,81.2,-0.32262,0.00025,16.39146]
[1779671821903,31.34,77135.19,81.2,-0.32461,0.00025,16.43131]
[1779671824129,31.34,77134.62,81.2,-0.32475,0.00025,16.43417]
[1779671824138,31.34,77134.62,81.2,-0.32475,0.00025,16.43417]
[1779671824279,31.34,77133.06,81.2,-0.32514,0.00025,16.44197]
[1779671824290,31.34,77133.06,81.2,-0.32514,0.00025,16.44197]
[1779671824780,31.34,77133.06,81.2,-0.32514,0.00025,16.44197]
[1779671824853,31.34,77127.97,81.2,-0.32643,0.00025,16.46731]
[1779671826029,31.34,77127.97,81.2,-0.32643,0.00025,16.46731]
[1779671826083,31.34,77127.97,81.2,-0.32643,0.00025,16.46731]
[1779671827124,31.34,77131.48,81.2,-0.32554,0.00025,16.44991]
[1779671827194,31.34,77131.23,81.2,-0.32561,0.00025,16.45118]
[1779671827979,31.34,77131.23,81.2,-0.32561,0.00025,16.45118]
[1779671828225,31.34,77131.35,81.2,-0.32558,0.00025,16.45061]
[1779671828881,31.34,77131.38,81.2,-0.32558,0.00025,16.45053]
[1779671831391,31.34,77131.7,81.2,-0.3255,0.00025,16.44908]
[1779671831440,31.34,77131.7,81.2,-0.3255,0.00025,16.44908]
[1779671831901,31.34,77132.07,81.2,-0.32541,0.00025,16.44729]
[1779671834128,31.34,77131.91,81.2,-0.32545,0.00025,16.44814]
[1779671835071,31.34,77122.26,81.2,-0.32789,0.00025,16.49607]
[1779671836186,31.34,77122.26,81.2,-0.32789,0.00025,16.49607]
[1779671836218,31.35,77120.86,81.2,-0.32825,0.00025,16.50298]
[1779671836235,31.35,77120.86,81.2,-0.32825,0.00025,16.50298]
[1779671836312,31.35,77120.86,81.2,-0.32825,0.00025,16.50298]
[1779671837747,31.35,77117.05,81.2,-0.32921,0.00025,16.52167]
[1779671839008,31.35,77114.46,81.2,-0.32986,0.00025,16.53432]
[1779671841210,31.35,77115.39,81.2,-0.32963,0.00025,16.52977]
[1779671847113,31.34,77113.78,81.2,-0.33003,0.00025,16.53756]
[1779671847156,31.34,77113.78,81.2,-0.33003,0.00025,16.53756]
[1779671848110,31.34,77113.78,81.2,-0.33003,0.00025,16.53756]
[1779671848114,31.34,77113.78,81.2,-0.33003,0.00025,16.53756]
[1779671848159,31.34,77122.23,81.2,-0.32789,0.00025,16.49614]
[1779671852420,31.34,77123.68,81.2,-0.32749,0.00025,16.48372]
[1779671854560,31.35,77127.32,81.2,-0.32657,0.00025,16.46575]
[1779671855066,31.34,77131.49,81.2,-0.32552,0.00025,16.44502]
[1779671857111,31.35,77133.0,81.2,-0.32514,0.00025,16.43749]
[1779671862115,31.35,77133.21,81.2,-0.32509,0.00025,16.43644]
[1779671867150,31.35,77134.4,81.2,-0.32479,0.00025,16.43049]
[1779671867434,31.35,77134.4,81.2,-0.32479,0.00025,16.43049]
[1779671867449,31.35,77134.4,81.2,-0.32479,0.00025,16.43049]
[1779671873192,31.35,77135.5,81.2,-0.32452,0.00025,16.42501]
[1779671878352,31.35,77139.65,81.2,-0.32348,0.00025,16.40425]
[1779671882093,31.35,77141.66,81.2,-0.32298,0.00025,16.39416]
[1779671882956,31.35,77139.87,81.2,-0.32343,0.00025,16.40323]
[1779671883006,31.35,77131.95,81.2,-0.32542,0.00025,16.44293]
[1779671883625,31.35,77131.95,81.2,-0.32542,0.00025,16.44293]
[1779671884793,31.35,77121.31,81.2,-0.3281,0.00025,16.49562]
[1779671886292,31.35,77119.37,81.2,-0.32859,0.00025,16.50511]
[1779671886747,31.35,77119.37,81.2,-0.32859,0.00025,16.50511]
[1779671892131,31.34,77118.79,81.2,-0.32872,0.00025,16.50772]
[1779671897365,31.34,77120.23,81.2,-0.32834,0.00025,16.50037]
[1779671897401,31.34,77120.23,81.2,-0.32834,0.00025,16.50037]
[1779671897412,31.34,77120.23,81.2,-0.32834,0.00025,16.50037]
[1779671897442,31.34,77120.23,81.2,-0.32834,0.00025,16.50037]
[1779671897544,31.34,77116.5,81.2,-0.32929,0.00025,16.5186]
[1779671898726,31.34,77111.53,81.2,-0.33054,0.00025,16.54277]
[1779671900242,31.34,77111.53,81.2,-0.33054,0.00025,16.54277]
[1779671900266,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671900287,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671900318,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671900318,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671900342,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671900392,31.34,77111.66,81.2,-0.33051,0.00025,16.54209]
[1779671901265,31.34,77108.91,81.2,-0.3312,0.00025,16.55532]
[1779671903773,31.34,77105.32,81.2,-0.3321,0.00025,16.57254]
[1779671903787,31.34,77105.32,81.2,-0.3321,0.00025,16.57254]
[1779671904533,31.34,77105.3,81.2,-0.33211,0.00025,16.57264]
[1779671904589,31.34,77111.63,81.2,-0.3305,0.00025,16.54196]
[1779671910221,31.34,77112.44,81.2,-0.33028,0.00025,16.53781]
[1779671910273,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910299,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910345,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910515,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910577,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910612,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671910754,31.33,77112.36,81.2,-0.3303,0.00025,16.53815]
[1779671911011,31.33,77106.68,81.2,-0.3317,0.00025,16.56025]
[1779671912204,31.33,77094.33,81.2,-0.33483,0.00025,16.61926]
[1779671912561,31.33,77094.33,81.2,-0.33483,0.00025,16.61926]
[1779671913520,31.33,77094.96,81.2,-0.33467,0.00025,16.61627]
[1779671913603,31.33,77094.96,81.2,-0.33467,0.00025,16.61627]
[1779671913622,31.33,77094.7,81.2,-0.33473,0.00025,16.61743]
[1779671914959,31.33,77094.7,81.2,-0.33473,0.00025,16.61743]
[1779671915005,31.33,77094.7,81.2,-0.33473,0.00025,16.61743]
[1779671916946,31.33,77095.31,81.2,-0.33457,0.00025,16.61446]
[1779671918221,31.33,77094.39,81.2,-0.33481,0.00025,16.61877]
[1779671920710,31.33,77095.14,81.2,-0.33461,0.00025,16.61512]
[1779671923730,31.33,77098.51,81.2,-0.33374,0.00025,16.59892]
[1779671929602,31.32,77097.68,81.2,-0.33394,0.00025,16.60258]
[1779671935286,31.32,77097.15,81.2,-0.33407,0.00025,16.60494]
[1779671940380,31.32,77096.88,81.2,-0.33412,0.00025,16.60599]
[1779671945741,31.32,77094.16,81.2,-0.3348,0.00025,16.61867]
[1779671947164,31.32,77094.59,81.2,-0.33469,0.00025,16.61658]
[1779671947346,31.32,77094.68,81.2,-0.33466,0.00025,16.61606]
[1779671947448,31.32,77094.68,81.2,-0.33466,0.00025,16.61606]
[1779671947635,31.32,77094.68,81.2,-0.33466,0.00025,16.61606]
[1779671947642,31.32,77094.68,81.2,-0.33466,0.00025,16.61606]
[1779671948173,31.32,77084.61,81.2,-0.33723,0.00026,16.66356]
[1779671948801,31.32,77084.61,81.2,-0.33723,0.00026,16.66356]
[1779671948927,31.32,77084.61,81.2,-0.33723,0.00026,16.66356]
[1779671949714,31.32,77083.81,81.2,-0.33743,0.00026,16.66722]
[1779671949792,31.32,77083.81,81.2,-0.33743,0.00026,16.66722]
[1779671950233,31.31,77084.24,81.2,-0.33732,0.00026,16.66505]
[1779671950476,31.31,77084.24,81.2,-0.33732,0.00026,16.66505]
[1779671955584,31.31,77087.66,81.2,-0.33643,0.00026,16.64879]
[1779671961829,31.31,77087.1,81.2,-0.33656,0.00026,16.65107]
[1779671963713,31.31,77086.31,81.2,-0.33676,0.00026,16.65474]
[1779671968926,31.3,77086.64,81.2,-0.33666,0.00026,16.65293]
[1779671971579,31.3,77086.53,81.2,-0.33668,0.00026,16.65334]
[1779671971580,31.3,77086.53,81.2,-0.33668,0.00026,16.65334]
[1779671971702,31.3,77086.53,81.2,-0.33668,0.00026,16.65334]
[1779671972234,31.3,77091.4,81.2,-0.33539,0.00026,16.62488]
[1779671973182,31.3,77091.4,81.2,-0.33539,0.00026,16.62488]
[1779671974435,31.3,77094.45,81.2,-0.3346,0.00026,16.61029]
[1779671975173,31.3,77094.45,81.2,-0.3346,0.00026,16.61029]
[1779671980447,31.3,77094.06,81.2,-0.33469,0.00026,16.6119]
[1779671981497,31.3,77093.39,81.2,-0.33486,0.00026,16.61504]
[1779671986458,31.29,77094.98,81.2,-0.33444,0.00026,16.60728]
[1779671986607,31.29,77094.98,81.2,-0.33444,0.00026,16.60728]
[1779671986989,31.29,77094.98,81.2,-0.33444,0.00026,16.60728]
[1779671987004,31.29,77089.29,81.2,-0.33589,0.00026,16.63423]
[1779671988025,31.29,77078.78,81.2,-0.33858,0.00026,16.68346]
[1779671989498,31.29,77077.95,81.2,-0.33879,0.00026,16.68719]
[1779671991351,31.29,77077.68,81.2,-0.33885,0.00026,16.68828]
[1779671992070,31.29,77077.68,81.2,-0.33885,0.00026,16.68828]
[1779671992115,31.29,77077.68,81.2,-0.33885,0.00026,16.68828]
[1779671992213,31.29,77077.68,81.2,-0.33885,0.00026,16.68828]
[1779671992420,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671992590,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671992723,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671992842,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671992988,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671993087,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671993093,31.29,77077.57,81.2,-0.33887,0.00026,16.6887]
[1779671993284,31.29,77115.47,81.2,-0.3292,0.00025,16.50767]
[1779671993459,31.29,77115.47,81.2,-0.3292,0.00025,16.50767]
[1779671993889,31.29,77115.47,81.2,-0.3292,0.00025,16.50767]
[1779671994044,31.29,77115.47,81.2,-0.3292,0.00025,16.50767]
[1779671994188,31.29,77115.71,81.2,-0.32914,0.00025,16.50645]
[1779671997607,31.29,77115.67,81.2,-0.32914,0.00025,16.50653]
[1779672000454,31.28,77115.26,81.2,-0.32924,0.00025,16.50842]
[1779672001496,31.28,77116.08,81.2,-0.32903,0.00025,16.50437]
[1779672002122,31.28,77121.27,81.2,-0.32771,0.00025,16.47879]
[1779672002368,31.28,77121.27,81.2,-0.32771,0.00025,16.47879]
[1779672002401,31.28,77121.27,81.2,-0.32771,0.00025,16.47879]
[1779672002990,31.28,77121.27,81.2,-0.32771,0.00025,16.47879]
[1779672003128,31.28,77125.54,81.2,-0.32663,0.00025,16.4576]
[1779672004618,31.28,77128.55,81.2,-0.32587,0.00025,16.44257]
[1779672004621,31.28,77128.55,81.2,-0.32587,0.00025,16.44257]
[1779672005682,31.28,77128.81,81.2,-0.3258,0.00025,16.44124]
[1779672006513,31.28,77128.09,81.2,-0.32598,0.00025,16.4448]
[1779672006994,31.28,77128.09,81.2,-0.32598,0.00025,16.4448]
[1779672009989,31.28,77128.68,81.2,-0.32583,0.00025,16.44176]
[1779672011593,31.28,77130.16,81.2,-0.32545,0.00025,16.43433]
[1779672012191,31.28,77133.56,81.2,-0.32459,0.00025,16.41728]
[1779672013527,31.28,77133.6,81.2,-0.32458,0.00025,16.41707]
[1779672015385,31.28,77135.89,81.2,-0.32401,0.00025,16.40555]
[1779672016301,31.28,77135.89,81.2,-0.32401,0.00025,16.40555]
[1779672017178,31.28,77135.72,81.2,-0.32405,0.00025,16.4064]
[1779672018284,31.28,77138.46,81.2,-0.32336,0.00025,16.39257]
[1779672018347,31.28,77138.46,81.2,-0.32336,0.00025,16.39257]
[1779672019240,31.28,77144.85,81.2,-0.32175,0.00025,16.3602]
[1779672024275,31.28,77144.44,81.2,-0.32187,0.00025,16.36252]
[1779672025166,31.28,77144.44,81.2,-0.32187,0.00025,16.36252]
[1779672028617,31.28,77150.94,81.2,-0.32025,0.00025,16.32948]
[1779672029459,31.28,77151.52,81.2,-0.3201,0.00025,16.32655]
[1779672030236,31.28,77151.52,81.2,-0.3201,0.00025,16.32655]
[1779672031172,31.28,77151.77,81.2,-0.32004,0.00025,16.32532]
[1779672034330,31.29,77143.76,81.2,-0.32201,0.00025,16.36103]
[1779672034399,31.29,77142.19,81.2,-0.32241,0.00025,16.36904]
[1779672035408,31.29,77139.27,81.2,-0.32315,0.00025,16.38385]
[1779672041395,31.29,77137.56,81.2,-0.32358,0.00025,16.39262]
[1779672046778,31.29,77136.85,81.2,-0.32377,0.00025,16.39628]
[1779672046792,31.29,77136.85,81.2,-0.32377,0.00025,16.39628]
[1779672046904,31.29,77136.85,81.2,-0.32377,0.00025,16.39628]
[1779672046990,31.29,77136.85,81.2,-0.32377,0.00025,16.39628]
[1779672047091,31.29,77136.91,81.2,-0.32375,0.00025,16.396]
[1779672048248,31.29,77136.91,81.2,-0.32375,0.00025,16.396]
[1779672049528,31.29,77130.34,81.2,-0.32541,0.00025,16.42908]
[1779672050421,31.29,77130.19,81.2,-0.32545,0.00025,16.42991]
[1779672050835,31.29,77130.19,81.2,-0.32545,0.00025,16.42991]
[1779672051334,31.29,77130.19,81.2,-0.32545,0.00025,16.42991]
[1779672054004,31.29,77129.97,81.2,-0.32551,0.00025,16.43108]
[1779672055570,31.29,77130.06,81.2,-0.32549,0.00025,16.43069]
[1779672056581,31.29,77130.58,81.2,-0.32536,0.00025,16.42812]
[1779672062543,31.29,77132.41,81.2,-0.32491,0.00025,16.41916]
[1779672065672,31.29,77132.33,81.2,-0.32493,0.00025,16.41963]
[1779672065989,31.29,77132.33,81.2,-0.32493,0.00025,16.41963]
[1779672068089,31.3,77135.49,81.2,-0.32414,0.00025,16.40384]
[1779672071761,31.3,77138.27,81.2,-0.32345,0.00025,16.39006]
[1779672071847,31.3,77138.22,81.2,-0.32347,0.00025,16.39038]
[1779672072613,31.3,77144.21,81.2,-0.32197,0.00025,16.36008]
[1779672075224,31.3,77145.93,81.2,-0.32154,0.00025,16.35139]
[1779672080669,31.3,77149.21,81.2,-0.32073,0.00025,16.33507]
[1779672084450,31.3,77147.96,81.2,-0.32106,0.00025,16.34163]
[1779672085704,31.31,77137.0,81.2,-0.32381,0.00025,16.39728]
[1779672087718,31.31,77136.68,81.2,-0.32389,0.00025,16.39889]
[1779672089834,31.31,77136.64,81.2,-0.3239,0.00025,16.3991]
[1779672090217,31.31,77136.64,81.2,-0.3239,0.00025,16.3991]
[1779672090223,31.31,77136.64,81.2,-0.3239,0.00025,16.3991]
[1779672090431,31.31,77136.64,81.2,-0.3239,0.00025,16.3991]
[1779672090310,31.31,77136.38,81.2,-0.32397,0.00025,16.4004]
[1779672091118,31.31,77136.38,81.2,-0.32397,0.00025,16.4004]
[1779672094306,31.31,77133.04,81.2,-0.32477,0.00025,16.41189]
[1779672094323,31.31,77132.82,81.2,-0.32483,0.00025,16.41306]
[1779672096186,31.31,77136.02,81.2,-0.32402,0.00025,16.39702]
[1779672101817,31.31,77139.07,81.2,-0.32327,0.00025,16.38185]
[1779672103411,31.31,77139.07,81.2,-0.32327,0.00025,16.38185]
[1779672108564,31.31,77136.17,81.2,-0.32401,0.00025,16.39669]
[1779672109966,31.31,77135.72,81.2,-0.32412,0.00025,16.39899]
[1779672115683,31.31,77135.83,81.2,-0.3241,0.00025,16.39856]
[1779672115990,31.31,77135.83,81.2,-0.3241,0.00025,16.39856]
[1779672116370,31.31,77135.83,81.2,-0.3241,0.00025,16.39856]
[1779672116394,31.31,77135.83,81.2,-0.3241,0.00025,16.39856]
[1779672116466,31.31,77131.99,81.2,-0.32507,0.00025,16.41783]
[1779672117319,31.31,77131.99,81.2,-0.32507,0.00025,16.41783]
[1779672118313,31.31,77121.24,81.2,-0.32778,0.00025,16.4712]
[1779672120177,31.31,77121.86,81.2,-0.32762,0.00025,16.46815]
[1779672120278,31.31,77121.21,81.2,-0.32779,0.00025,16.4713]
[1779672123156,31.31,77121.18,81.2,-0.3278,0.00025,16.47149]
[1779672125674,31.31,77129.75,81.2,-0.32563,0.00025,16.42907]
[1779672132173,31.32,77129.0,81.2,-0.32583,0.00025,16.43302]
[1779672136045,31.32,77129.19,81.2,-0.32579,0.00025,16.43215]
[1779672136639,31.32,77130.01,81.2,-0.32558,0.00025,16.42807]
[1779672137362,31.32,77135.48,81.2,-0.32421,0.00025,16.40071]
[1779672139324,31.32,77129.54,81.2,-0.3257,0.00025,16.43045]
[1779672144966,31.32,77128.75,81.2,-0.3259,0.00025,16.4343]
[1779672147421,31.32,77125.07,81.2,-0.32682,0.00025,16.45251]
[1779672148155,31.31,77125.31,81.2,-0.32676,0.00025,16.45122]
[1779672153435,31.31,77125.19,81.2,-0.32674,0.00025,16.44629]
[1779672154185,31.31,77125.12,81.2,-0.32676,0.00025,16.44664]
[1779672155733,31.31,77117.27,81.2,-0.32873,0.00025,16.48521]
[1779672156932,31.31,77123.16,81.2,-0.32724,0.00025,16.45612]
[1779672158183,31.31,77124.34,81.2,-0.32694,0.00025,16.45028]
[1779672159445,31.31,77126.89,81.2,-0.32629,0.00025,16.43753]
[1779672159477,31.31,77128.99,81.2,-0.32576,0.00025,16.42704]
[1779672163573,31.31,77128.28,81.2,-0.32594,0.00025,16.43048]
[1779672164268,31.31,77129.69,81.2,-0.32558,0.00025,16.42342]
[1779672169532,31.31,77133.08,81.2,-0.32472,0.00025,16.40633]
[1779672169778,31.31,77133.08,81.2,-0.32472,0.00025,16.40633]
[1779672170438,31.31,77134.54,81.2,-0.32435,0.00025,16.39899]
[1779672173141,31.31,77136.22,81.2,-0.32392,0.00025,16.39053]
[1779672173331,31.31,77138.77,81.2,-0.32328,0.00025,16.37768]
[1779672175781,31.31,77140.21,81.2,-0.32292,0.00025,16.37036]
[1779672176352,31.3,77147.88,81.2,-0.32099,0.00025,16.33129]
[1779672181387,31.3,77146.54,81.2,-0.32132,0.00025,16.338]
[1779672186441,31.3,77146.38,81.2,-0.32135,0.00025,16.33875]
[1779672187895,31.3,77147.44,81.2,-0.32109,0.00025,16.33332]
[1779672189326,31.3,77147.99,81.2,-0.32095,0.00025,16.3305]
[1779672190840,31.3,77147.65,81.2,-0.32103,0.00025,16.33222]
[1779672193312,31.3,77147.72,81.2,-0.32102,0.00025,16.33186]
[1779672196787,31.3,77148.5,81.2,-0.32082,0.00025,16.32785]
[1779672198171,31.3,77150.6,81.2,-0.32029,0.00025,16.31711]
[1779672199115,31.3,77150.1,81.2,-0.32042,0.00025,16.31969]
[1779672201238,31.3,77148.83,81.2,-0.32074,0.00025,16.32622]
[1779672206562,31.3,77148.25,81.2,-0.32089,0.00025,16.32926]
[1779672207090,31.3,77148.25,81.2,-0.32089,0.00025,16.32926]
[1779672208478,31.3,77141.02,81.2,-0.32271,0.00025,16.36609]
[1779672209633,31.3,77141.51,81.2,-0.32258,0.00025,16.36362]
[1779672210259,31.3,77141.51,81.2,-0.32258,0.00025,16.36362]
[1779672210326,31.3,77139.15,81.2,-0.32317,0.00025,16.3755]
[1779672210985,31.3,77139.15,81.2,-0.32317,0.00025,16.3755]
[1779672211431,31.3,77139.15,81.2,-0.32317,0.00025,16.3755]
[1779672215104,31.3,77142.45,81.2,-0.3223,0.00025,16.35333]
[1779672220642,31.3,77142.09,81.2,-0.32237,0.00025,16.35481]
[1779672220990,31.3,77142.09,81.2,-0.32237,0.00025,16.35481]
[1779672223183,31.3,77137.07,81.2,-0.32363,0.00025,16.38008]
[1779672229478,31.29,77137.46,81.2,-0.32351,0.00025,16.37767]
[1779672229910,31.29,77140.7,81.2,-0.32269,0.00025,16.36117]
[1779672235485,31.29,77142.53,81.2,-0.32222,0.00025,16.3517]
[1779672236968,31.29,77142.53,81.2,-0.32221,0.00025,16.35161]
[1779672242465,31.29,77142.88,81.2,-0.32211,0.00025,16.34957]
[1779672243324,31.29,77143.2,81.2,-0.32203,0.00025,16.34786]
[1779672247193,31.29,77146.22,81.2,-0.32126,0.00025,16.33236]
[1779672247338,31.29,77146.22,81.2,-0.32126,0.00025,16.33236]
[1779672247994,31.29,77146.31,81.2,-0.32124,0.00025,16.33185]
[1779672249135,31.29,77149.53,81.2,-0.32043,0.00025,16.31538]
[1779672249847,31.29,77151.24,81.2,-0.32,0.00025,16.3066]
[1779672250292,31.29,77151.24,81.2,-0.32,0.00025,16.3066]
[1779672250321,31.29,77151.38,81.2,-0.31997,0.00025,16.30587]
[1779672251781,31.29,77152.13,81.2,-0.31978,0.00025,16.30202]
[1779672255577,31.28,77151.95,81.2,-0.31982,0.00025,16.30292]
[1779672259200,31.28,77156.0,81.2,-0.3188,0.00025,16.28194]
[1779672260481,31.28,77156.48,81.2,-0.31868,0.00025,16.27946]
[1779672260583,31.28,77149.5,81.2,-0.32043,0.00025,16.31531]
[1779672262537,31.28,77147.14,81.2,-0.32102,0.00025,16.32735]
[1779672267990,31.28,77149.71,81.2,-0.32036,0.00025,16.31384]
[1779672270414,31.28,77149.98,81.2,-0.32029,0.00025,16.3124]
[1779672271865,31.28,77154.78,81.2,-0.31903,0.00025,16.28221]
[1779672275120,31.28,77155.78,81.2,-0.31878,0.00025,16.27687]
[1779672276550,31.27,77148.42,81.2,-0.32061,0.00025,16.31454]
[1779672279455,31.27,77140.75,81.2,-0.32253,0.00025,16.35336]
[1779672279989,31.27,77140.75,81.2,-0.32253,0.00025,16.35336]
[1779672280373,31.27,77140.75,81.2,-0.32253,0.00025,16.35336]
[1779672281456,31.27,77140.06,81.2,-0.32269,0.00025,16.35674]
[1779672282481,31.27,77137.8,81.2,-0.32326,0.00025,16.36806]
[1779672283471,31.27,77137.8,81.2,-0.32325,0.00025,16.36794]
[1779672285359,31.27,77134.25,81.2,-0.32414,0.00025,16.38573]
[1779672285364,31.27,77134.25,81.2,-0.32414,0.00025,16.38573]
[1779672285368,31.27,77134.25,81.2,-0.32414,0.00025,16.38573]
[1779672285989,31.27,77135.85,81.2,-0.32373,0.00025,16.37745]
[1779672286612,31.27,77150.6,81.2,-0.32002,0.00025,16.30231]
[1779672289339,31.26,77152.01,81.2,-0.31966,0.00025,16.29502]
[1779672295196,31.26,77152.22,81.2,-0.31959,0.00025,16.29359]
[1779672296499,31.26,77152.22,81.2,-0.31959,0.00025,16.29359]
[1779672301560,31.26,77152.34,81.2,-0.31955,0.00025,16.29277]
[1779672301573,31.26,77152.34,81.2,-0.31955,0.00025,16.29277]
[1779672305376,31.26,77157.78,81.2,-0.31818,0.00025,16.26446]
[1779672306505,31.26,77158.52,81.2,-0.31799,0.00025,16.26053]
[1779672312316,31.26,77161.04,81.2,-0.31735,0.00025,16.24723]
[1779672312878,31.26,77161.04,81.2,-0.31735,0.00025,16.24723]
[1779672313462,31.25,77151.27,81.2,-0.31979,0.00025,16.29774]
[1779672315337,31.25,77144.99,81.2,-0.32137,0.00025,16.32986]
[1779672320373,31.25,77144.95,81.2,-0.32136,0.00025,16.32962]
[1779672325408,31.25,77144.75,81.2,-0.32139,0.00025,16.33015]
[1779672328659,31.24,77145.09,81.2,-0.32129,0.00025,16.32812]
[1779672328662,31.24,77145.09,81.2,-0.32129,0.00025,16.32812]
[1779672328938,31.24,77145.09,81.2,-0.32128,0.00025,16.32802]
[1779672328945,31.24,77145.09,81.2,-0.32128,0.00025,16.32802]
[1779672328989,31.24,77145.09,81.2,-0.32128,0.00025,16.32802]
[1779672329436,31.24,77129.18,81.2,-0.32529,0.00025,16.40844]
[1779672329832,31.24,77129.18,81.2,-0.32529,0.00025,16.40844]
[1779672331068,31.24,77129.46,81.2,-0.32521,0.00025,16.40691]
[1779672331087,31.24,77129.46,81.2,-0.32521,0.00025,16.40691]
[1779672331380,31.24,77129.46,81.2,-0.32521,0.00025,16.40691]
[1779672331450,31.24,77126.4,81.2,-0.32594,0.00025,16.41673]
[1779672331990,31.24,77126.4,81.2,-0.32594,0.00025,16.41673]
[1779672332247,31.24,77126.4,81.2,-0.32594,0.00025,16.41673]
[1779672332277,31.24,77126.4,81.2,-0.32594,0.00025,16.41673]
[1779672332318,31.24,77126.4,81.2,-0.32594,0.00025,16.41673]
[1779672332457,31.24,77111.94,81.2,-0.3296,0.00025,16.48813]
[1779672333501,31.24,77111.94,81.2,-0.3296,0.00025,16.48813]
[1779672334529,31.24,77110.93,81.2,-0.32986,0.00025,16.49297]
[1779672334571,31.24,77110.93,81.2,-0.32986,0.00025,16.49297]
[1779672334575,31.24,77110.93,81.2,-0.32986,0.00025,16.49297]
[1779672336406,31.23,77110.72,81.2,-0.3299,0.00025,16.49378]
[1779672336530,31.23,77110.72,81.2,-0.3299,0.00025,16.49378]
[1779672336631,31.23,77110.64,81.2,-0.32991,0.00025,16.49407]
[1779672343244,31.23,77108.95,81.2,-0.33033,0.00025,16.50198]
[1779672343255,31.23,77108.95,81.2,-0.33033,0.00025,16.50198]
[1779672343292,31.23,77108.95,81.2,-0.33033,0.00025,16.50198]
[1779672348569,31.22,77107.83,81.2,-0.33059,0.00025,16.5069]
[1779672353604,31.22,77109.26,81.2,-0.3302,0.00025,16.49956]
[1779672358639,31.22,77107.9,81.2,-0.33054,0.00025,16.50592]
[1779672361660,31.22,77112.89,81.2,-0.32926,0.00025,16.48133]
[1779672366694,31.21,77112.98,81.2,-0.32922,0.00025,16.48069]
[1779672371730,31.21,77112.9,81.2,-0.32923,0.00025,16.4809]
[1779672375352,31.21,77118.62,81.2,-0.32777,0.00025,16.4526]
[1779672380781,31.21,77117.71,81.2,-0.328,0.00025,16.45701]
[1779672381488,31.21,77123.19,81.2,-0.32661,0.00025,16.42982]
[1779672382384,31.21,77123.19,81.2,-0.32661,0.00025,16.42982]
[1779672385254,31.21,77122.35,81.2,-0.32682,0.00025,16.43403]
[1779672389412,31.21,77122.95,81.2,-0.32667,0.00025,16.43109]
[1779672391744,31.21,77122.98,81.2,-0.32667,0.00025,16.43099]
[1779672391749,31.21,77122.03,81.2,-0.32691,0.00025,16.43573]
[1779672392382,31.21,77122.03,81.2,-0.32691,0.00025,16.43573]
[1779672392733,31.21,77122.03,81.2,-0.32691,0.00025,16.43573]
[1779672397912,31.21,77122.53,81.2,-0.32675,0.00025,16.42812]
[1779672402948,31.22,77117.35,81.2,-0.32808,0.00025,16.45397]
[1779672408558,31.22,77112.6,81.2,-0.32929,0.00025,16.47744]
[1779672412391,31.22,77109.52,81.2,-0.33007,0.00025,16.4925]
[1779672418031,31.22,77107.53,81.2,-0.33058,0.00025,16.50228]
[1779672420362,31.22,77110.57,81.2,-0.32981,0.00025,16.48747]
[1779672426110,31.22,77113.48,81.2,-0.32908,0.00025,16.47337]
[1779672435479,31.22,77113.68,81.2,-0.32903,0.00025,16.47248]
[1779672441591,31.22,77114.26,81.2,-0.32889,0.00025,16.46975]
[1779672447261,31.22,77113.62,81.2,-0.32906,0.00025,16.47306]
[1779672452296,31.22,77113.88,81.2,-0.32896,0.00025,16.4665]
[1779672455742,31.22,77120.7,81.2,-0.32723,0.00025,16.4329]
[1779672461601,31.23,77120.31,81.2,-0.32733,0.00025,16.435]
[1779672463373,31.23,77113.86,81.2,-0.32898,0.00025,16.46694]
[1779672468644,31.23,77109.87,81.2,-0.33,0.00025,16.48654]
[1779672468823,31.23,77109.87,81.2,-0.33,0.00025,16.48654]
[1779672469790,31.23,77101.77,81.2,-0.33206,0.00026,16.52591]
[1779672473596,31.23,77101.64,81.2,-0.33209,0.00026,16.52651]
[1779672473652,31.23,77101.64,81.2,-0.33209,0.00026,16.52651]
[1779672473764,31.23,77101.64,81.2,-0.33209,0.00026,16.52651]
[1779672473945,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474298,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474305,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474500,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474544,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474693,31.23,77101.64,81.2,-0.33209,0.00026,16.52647]
[1779672474784,31.23,77075.11,81.2,-0.3389,0.00026,16.65231]
[1779672474896,31.23,77075.11,81.2,-0.3389,0.00026,16.65231]
[1779672475464,31.23,77075.11,81.2,-0.3389,0.00026,16.65231]
[1779672475487,31.23,77075.11,81.2,-0.3389,0.00026,16.65231]
[1779672475698,31.23,77075.34,81.2,-0.33883,0.00026,16.65118]
[1779672476063,31.23,77075.34,81.2,-0.33883,0.00026,16.65118]
[1779672476390,31.23,77075.34,81.2,-0.33883,0.00026,16.65118]
[1779672478244,31.22,77076.05,81.2,-0.33865,0.00026,16.64781]
[1779672479631,31.22,77075.67,81.2,-0.33874,0.00026,16.64952]
[1779672479659,31.22,77075.27,81.2,-0.33884,0.00026,16.65126]
[1779672480417,31.22,77075.27,81.2,-0.33884,0.00026,16.65126]
[1779672485534,31.22,77073.97,81.2,-0.33917,0.00026,16.65723]
[1779672490436,31.22,77074.56,81.2,-0.33901,0.00026,16.65439]
[1779672496499,31.22,77074.56,81.2,-0.339,0.00026,16.65423]
[1779672497583,31.22,77074.52,81.2,-0.33901,0.00026,16.65436]
[1779672497618,31.22,77068.01,81.2,-0.34069,0.00026,16.68446]
[1779672502653,31.21,77066.82,81.2,-0.34098,0.00026,16.68962]
[1779672505989,31.21,77067.64,81.2,-0.34075,0.00026,16.68564]
[1779672509547,31.21,77066.91,81.2,-0.34093,0.00026,16.68878]
[1779672512025,31.21,77067.0,81.2,-0.34086,0.00026,16.68285]
[1779672512723,31.21,77067.52,81.2,-0.34072,0.00026,16.68036]
[1779672517758,31.2,77066.96,81.2,-0.34084,0.00026,16.68247]
[1779672522793,31.19,77067.47,81.2,-0.34068,0.00026,16.67962]
[1779672527828,31.19,77067.42,81.2,-0.34066,0.00026,16.67933]
[1779672533871,31.18,77066.1,81.2,-0.34097,0.00026,16.68477]
[1779672535163,31.18,77066.19,81.2,-0.34094,0.00026,16.68424]
[1779672539725,31.18,77064.96,81.2,-0.34124,0.00026,16.68956]
[1779672539796,31.18,77064.96,81.2,-0.34124,0.00026,16.68956]
[1779672539815,31.17,77065.62,81.2,-0.34106,0.00026,16.68628]
[1779672541477,31.17,77055.21,81.2,-0.34375,0.00026,16.73372]
[1779672544167,31.17,77055.67,81.2,-0.34361,0.00026,16.73137]
[1779672549555,31.16,77055.65,81.2,-0.3436,0.00026,16.73103]
[1779672550821,31.16,77065.56,81.2,-0.34101,0.00026,16.68537]
[1779672555212,31.16,77070.26,81.2,-0.33978,0.00026,16.66346]
[1779672555224,31.16,77070.84,81.2,-0.33963,0.00026,16.66072]
[1779672556423,31.16,77070.84,81.2,-0.33963,0.00026,16.66072]
[1779672556503,31.16,77070.84,81.2,-0.33963,0.00026,16.66072]
[1779672556569,31.16,77070.84,81.2,-0.33963,0.00026,16.66072]
[1779672558988,31.15,77074.87,81.2,-0.33858,0.00026,16.64171]
[1779672560854,31.15,77075.0,81.2,-0.33854,0.00026,16.64104]
[1779672560862,31.15,77075.0,81.2,-0.33854,0.00026,16.64104]
[1779672560920,31.15,77074.93,81.2,-0.33855,0.00026,16.64123]
[1779672562251,31.15,77076.45,81.2,-0.33816,0.00026,16.63403]
[1779672565332,31.15,77076.92,81.2,-0.33803,0.00026,16.63167]
[1779672565367,31.15,77076.92,81.2,-0.33803,0.00026,16.63167]
[1779672566266,31.15,77084.95,81.2,-0.33595,0.00026,16.59363]
[1779672571928,31.14,77086.28,81.2,-0.33559,0.00026,16.58711]
[1779672576344,31.14,77091.22,81.2,-0.33427,0.00026,16.558]
[1779672577339,31.14,77091.22,81.2,-0.33427,0.00026,16.558]
[1779672579423,31.14,77091.46,81.2,-0.33421,0.00026,16.55682]
[1779672585913,31.14,77089.66,81.2,-0.33467,0.00026,16.56535]
[1779672591271,31.14,77089.31,81.2,-0.33475,0.00026,16.56696]
[1779672596311,31.14,77092.34,81.2,-0.33398,0.00026,16.55246]
[1779672601348,31.14,77091.25,81.2,-0.33426,0.00026,16.55774]
[1779672606617,31.14,77091.33,81.2,-0.33424,0.00026,16.55739]
[1779672612338,31.14,77092.1,81.2,-0.33405,0.00026,16.5538]
[1779672617460,31.14,77086.88,81.2,-0.33539,0.00026,16.57885]
[1779672620480,31.14,77094.96,81.2,-0.33332,0.00026,16.54018]
[1779672621878,31.14,77094.96,81.2,-0.33332,0.00026,16.54018]
[1779672621883,31.14,77094.96,81.2,-0.33332,0.00026,16.54018]
[1779672621946,31.14,77095.32,81.2,-0.33323,0.00026,16.53852]
[1779672622432,31.14,77095.32,81.2,-0.33323,0.00026,16.53852]
[1779672622872,31.14,77095.32,81.2,-0.33323,0.00026,16.53852]
[1779672622881,31.14,77095.32,81.2,-0.33323,0.00026,16.53852]
[1779672622907,31.14,77103.36,81.2,-0.33117,0.00026,16.4996]
[1779672625064,31.15,77104.33,81.2,-0.33093,0.00026,16.49492]
[1779672630494,31.15,77103.79,81.2,-0.33107,0.00026,16.49765]
[1779672634550,31.15,77103.17,81.2,-0.33119,0.00026,16.49543]
[1779672635282,31.15,77100.12,81.2,-0.33197,0.00026,16.51027]
[1779672635320,31.15,77100.12,81.2,-0.33197,0.00026,16.51027]
[1779672635326,31.15,77100.12,81.2,-0.33197,0.00026,16.51027]
[1779672635639,31.15,77100.12,81.2,-0.33197,0.00026,16.51027]
[1779672635990,31.15,77100.12,81.2,-0.33197,0.00026,16.51027]
[1779672635724,31.15,77090.19,81.2,-0.33452,0.00026,16.55812]
[1779672636116,31.15,77090.19,81.2,-0.33452,0.00026,16.55812]
[1779672636385,31.15,77090.19,81.2,-0.33452,0.00026,16.55812]
[1779672636684,31.15,77090.19,81.2,-0.33452,0.00026,16.55812]
[1779672637029,31.15,77086.47,81.2,-0.33548,0.00026,16.57587]
[1779672637752,31.15,77086.47,81.2,-0.33548,0.00026,16.57587]
[1779672637984,31.15,77086.47,81.2,-0.33548,0.00026,16.57587]
[1779672637996,31.15,77086.47,81.2,-0.33548,0.00026,16.57587]
[1779672637999,31.15,77086.47,81.2,-0.33548,0.00026,16.57587]
[1779672639133,31.15,77083.14,81.2,-0.33633,0.00026,16.59157]
[1779672639920,31.15,77079.09,81.2,-0.33738,0.00026,16.61068]
[1779672640392,31.15,77079.09,81.2,-0.33738,0.00026,16.61068]
[1779672641122,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641125,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641125,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641189,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641237,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641251,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641429,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641551,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641676,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641716,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641722,31.15,77074.56,81.2,-0.33855,0.00026,16.63194]
[1779672641938,31.15,77050.29,81.2,-0.34484,0.00026,16.74335]
[1779672642055,31.15,77050.29,81.2,-0.34484,0.00026,16.74335]
[1779672642906,31.15,77041.41,81.2,-0.34716,0.00026,16.78314]
[1779672645103,31.15,77040.54,81.2,-0.34738,0.00026,16.78696]
[1779672647437,31.15,77037.54,81.2,-0.34816,0.00026,16.80016]
[1779672652576,31.14,77038.22,81.2,-0.34796,0.00026,16.79686]
[1779672654284,31.14,77038.24,81.2,-0.34796,0.00026,16.79673]
[1779672654956,31.14,77038.08,81.2,-0.34799,0.00026,16.79734]
[1779672655729,31.14,77038.08,81.2,-0.34799,0.00026,16.79734]
[1779672655771,31.14,77038.08,81.2,-0.34799,0.00026,16.79734]
[1779672655872,31.14,77037.43,81.2,-0.34816,0.00026,16.80017]
[1779672656913,31.14,77037.43,81.2,-0.34816,0.00026,16.80017]
[1779672656972,31.14,77037.86,81.2,-0.34805,0.00026,16.79826]
[1779672657851,31.14,77037.86,81.2,-0.34805,0.00026,16.79826]
[1779672659303,31.14,77034.28,81.2,-0.34898,0.00026,16.81402]
[1779672659700,31.14,77034.28,81.2,-0.34898,0.00026,16.81402]
[1779672660897,31.14,77034.19,81.2,-0.34901,0.00026,16.81441]
[1779672664548,31.14,77034.85,81.2,-0.34883,0.00026,16.8115]
[1779672664684,31.14,77034.85,81.2,-0.34883,0.00026,16.8115]
[1779672669831,31.14,77034.89,81.2,-0.34882,0.00026,16.8113]
[1779672674866,31.14,77032.95,81.2,-0.34933,0.00026,16.81976]
[1779672675226,31.14,77032.95,81.2,-0.34933,0.00026,16.81976]
[1779672680170,31.14,77033.97,81.2,-0.34906,0.00026,16.81524]
[1779672681235,31.14,77035.92,81.2,-0.34855,0.00026,16.80665]
[1779672685144,31.14,77041.87,81.2,-0.34699,0.00026,16.78022]
[1779672690073,31.14,77048.47,81.2,-0.34526,0.00026,16.75069]
[1779672691148,31.14,77048.71,81.2,-0.3452,0.00026,16.74962]
[1779672691664,31.14,77048.71,81.2,-0.3452,0.00026,16.74962]
[1779672697025,31.14,77048.85,81.2,-0.34513,0.00026,16.74376]
[1779672703017,31.14,77049.88,81.2,-0.34486,0.00026,16.73913]
[1779672703897,31.14,77050.43,81.2,-0.34472,0.00026,16.73665]
[1779672705547,31.14,77050.41,81.2,-0.34472,0.00026,16.73674]
[1779672706096,31.14,77056.84,81.2,-0.34305,0.00026,16.70755]
[1779672711368,31.14,77056.94,81.2,-0.34302,0.00026,16.70704]
[1779672711439,31.14,77051.35,81.2,-0.34447,0.00026,16.73239]
[1779672714882,31.13,77056.35,81.2,-0.34317,0.00026,16.7096]
[1779672720337,31.13,77055.96,81.2,-0.34326,0.00026,16.71128]
[1779672720972,31.13,77055.96,81.2,-0.34326,0.00026,16.71128]
[1779672721201,31.13,77046.76,81.2,-0.34565,0.00026,16.75278]
[1779672726496,31.13,77044.94,81.2,-0.34612,0.00026,16.76074]
[1779672731576,31.13,77046.53,81.2,-0.34569,0.00026,16.75336]
[1779672733435,31.13,77045.83,81.2,-0.34587,0.00026,16.75641]
[1779672734002,31.12,77050.76,81.2,-0.34458,0.00026,16.73414]
[1779672734293,31.12,77055.69,81.2,-0.34329,0.00026,16.71179]
[1779672739326,31.12,77055.17,81.2,-0.34342,0.00026,16.714]
[1779672744377,31.12,77054.68,81.2,-0.34354,0.00026,16.71604]
[1779672749397,31.12,77055.3,81.2,-0.34337,0.00026,16.71303]
[1779672751626,31.12,77055.05,81.2,-0.34343,0.00026,16.71412]
[1779672752718,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672753618,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672753673,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672753813,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672754112,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672754133,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672754207,31.12,77044.96,81.2,-0.34602,0.00026,16.7543]
[1779672754089,31.12,77044.64,81.2,-0.3461,0.00026,16.75568]
[1779672754433,31.12,77036.8,81.2,-0.34814,0.00026,16.79055]
[1779672755980,31.12,77036.8,81.2,-0.34814,0.00026,16.79055]
[1779672756421,31.12,77036.38,81.2,-0.34825,0.00026,16.79237]
[1779672761990,31.11,77036.73,81.2,-0.34815,0.00026,16.79071]
[1779672764381,31.11,77036.11,81.2,-0.34831,0.00026,16.79337]
[1779672770811,31.11,77035.98,81.2,-0.34834,0.00026,16.79381]
[1779672776587,31.11,77034.84,81.2,-0.34862,0.00026,16.79862]
[1779672778291,31.11,77035.3,81.2,-0.3485,0.00026,16.79656]
[1779672778713,31.11,77035.62,81.2,-0.34842,0.00026,16.79512]
[1779672784643,31.1,77035.7,81.2,-0.34838,0.00026,16.79456]
[1779672789722,31.1,77035.82,81.2,-0.34834,0.00026,16.79389]
[1779672789766,31.1,77035.82,81.2,-0.34834,0.00026,16.79389]
[1779672789784,31.1,77035.82,81.2,-0.34834,0.00026,16.79389]
[1779672789816,31.1,77035.82,81.2,-0.34834,0.00026,16.79389]
[1779672789866,31.1,77035.82,81.2,-0.34834,0.00026,16.79389]
[1779672789961,31.1,77037.62,81.2,-0.34787,0.00026,16.78584]
[1779672790177,31.1,77037.62,81.2,-0.34787,0.00026,16.78584]
[1779672790484,31.1,77037.62,81.2,-0.34787,0.00026,16.78584]
[1779672790905,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672791218,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672791886,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672791895,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672792065,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672792073,31.1,77048.49,81.2,-0.34503,0.00026,16.73722]
[1779672792794,31.1,77055.67,81.2,-0.34315,0.00026,16.70463]
[1779672793791,31.1,77055.67,81.2,-0.34315,0.00026,16.70463]
[1779672793823,31.1,77055.67,81.2,-0.34315,0.00026,16.70463]
[1779672793951,31.1,77055.67,81.2,-0.34315,0.00026,16.70463]
[1779672794075,31.1,77055.96,81.2,-0.34307,0.00026,16.70325]
[1779672794713,31.1,77061.99,81.2,-0.34151,0.00026,16.67562]
[1779672799748,31.1,77061.77,81.2,-0.34156,0.00026,16.6765]
[1779672802242,31.1,77062.34,81.2,-0.34141,0.00026,16.67383]
[1779672807406,31.1,77061.25,81.2,-0.34168,0.00026,16.6787]
[1779672813667,31.09,77061.92,81.2,-0.34145,0.00026,16.67002]
[1779672814181,31.09,77061.92,81.2,-0.34145,0.00026,16.67002]
[1779672814246,31.09,77061.58,81.2,-0.34154,0.00026,16.6715]
[1779672814734,31.09,77061.58,81.2,-0.34154,0.00026,16.6715]
[1779672814854,31.09,77072.04,81.2,-0.33882,0.00026,16.62296]
[1779672816009,31.09,77072.04,81.2,-0.33882,0.00026,16.62296]
[1779672817106,31.09,77083.51,81.2,-0.33584,0.00026,16.56861]
[1779672819063,31.09,77084.35,81.2,-0.33562,0.00026,16.56461]
[1779672819143,31.09,77086.28,81.2,-0.33512,0.00026,16.55533]
[1779672819889,31.09,77091.42,81.2,-0.3338,0.00026,16.53069]
[1779672820700,31.09,77091.42,81.2,-0.3338,0.00026,16.53069]
[1779672821271,31.09,77091.41,81.2,-0.33381,0.00026,16.53083]
[1779672821991,31.09,77091.41,81.2,-0.33381,0.00026,16.53083]
[1779672823050,31.09,77091.44,81.2,-0.3338,0.00026,16.53078]
[1779672823160,31.09,77091.44,81.2,-0.3338,0.00026,16.53078]
[1779672823169,31.09,77084.99,81.2,-0.33547,0.00026,16.56171]
[1779672823917,31.09,77077.11,81.2,-0.3375,0.00026,16.59906]
[1779672828951,31.09,77080.26,81.2,-0.33667,0.00026,16.58379]
[1779672833219,31.08,77078.73,81.2,-0.33705,0.00026,16.59084]
[1779672833253,31.08,77078.73,81.2,-0.33705,0.00026,16.59084]
[1779672833987,31.08,77083.36,81.2,-0.33585,0.00026,16.56881]
[1779672834994,31.08,77088.25,81.2,-0.33459,0.00026,16.54541]
[1779672836376,31.08,77088.26,81.2,-0.33459,0.00026,16.54539]
[1779672836405,31.08,77088.26,81.2,-0.33459,0.00026,16.54539]
[1779672836989,31.08,77088.26,81.2,-0.33459,0.00026,16.54539]
[1779672837206,31.08,77089.56,81.2,-0.33425,0.00026,16.53911]
[1779672838992,31.08,77088.85,81.2,-0.33443,0.00026,16.54246]
[1779672840031,31.08,77079.86,81.2,-0.33675,0.00026,16.58519]
[1779672840735,31.08,77079.86,81.2,-0.33675,0.00026,16.58519]
[1779672841038,31.08,77077.35,81.2,-0.33739,0.00026,16.59699]
[1779672841443,31.08,77077.35,81.2,-0.33739,0.00026,16.59699]
[1779672841717,31.08,77077.35,81.2,-0.33739,0.00026,16.59699]
[1779672846235,31.08,77075.91,81.2,-0.33774,0.00026,16.60338]
[1779672846742,31.08,77075.91,81.2,-0.33774,0.00026,16.60338]
[1779672847339,31.08,77075.91,81.2,-0.33774,0.00026,16.60338]
[1779672848562,31.07,77076.75,81.2,-0.33752,0.00026,16.59926]
[1779672849774,31.07,77076.97,81.2,-0.33746,0.00026,16.59815]
[1779672850101,31.07,77076.65,81.2,-0.33754,0.00026,16.5996]
[1779672855141,31.07,77075.8,81.2,-0.33774,0.00026,16.60325]
[1779672860176,31.06,77075.13,81.2,-0.33789,0.00026,16.60603]
[1779672865211,31.06,77074.72,81.2,-0.33798,0.00026,16.60756]
[1779672870865,31.06,77074.45,81.2,-0.33803,0.00026,16.60849]
[1779672876250,31.05,77071.5,81.2,-0.33873,0.00026,16.61652]
[1779672876552,31.05,77071.5,81.2,-0.33873,0.00026,16.61652]
[1779672877306,31.05,77070.14,81.2,-0.33908,0.00026,16.62279]
[1779672877816,31.05,77070.14,81.2,-0.33908,0.00026,16.62279]
[1779672877990,31.05,77070.14,81.2,-0.33908,0.00026,16.62279]
[1779672883430,31.04,77074.69,81.2,-0.33787,0.00026,16.60097]
[1779672883660,31.04,77074.69,81.2,-0.33787,0.00026,16.60097]
[1779672886015,31.04,77080.1,81.2,-0.33646,0.00026,16.57518]
[1779672891220,31.04,77080.82,81.2,-0.33627,0.00026,16.57165]
[1779672893882,31.04,77082.37,81.2,-0.33586,0.00026,16.56419]
[1779672893934,31.04,77082.37,81.2,-0.33586,0.00026,16.56419]
[1779672893990,31.04,77082.37,81.2,-0.33586,0.00026,16.56419]
[1779672894108,31.04,77082.37,81.2,-0.33586,0.00026,16.56419]
[1779672894209,31.04,77086.4,81.2,-0.33482,0.00026,16.5449]
[1779672894801,31.04,77086.4,81.2,-0.33482,0.00026,16.5449]
[1779672895825,31.04,77089.3,81.2,-0.33407,0.00026,16.53098]
[1779672895854,31.04,77089.3,81.2,-0.33407,0.00026,16.53098]
[1779672896962,31.04,77091.57,81.2,-0.33348,0.00026,16.51996]
[1779672896990,31.04,77094.72,81.2,-0.33267,0.00026,16.50472]
[1779672898444,31.04,77102.17,81.2,-0.33075,0.00026,16.46834]
[1779672900544,31.04,77104.16,81.2,-0.33023,0.00026,16.45854]
[1779672902405,31.04,77104.74,81.2,-0.33008,0.00026,16.45567]
[1779672902727,31.04,77104.74,81.2,-0.33008,0.00026,16.45567]
[1779672903440,31.04,77105.38,81.2,-0.32992,0.00026,16.45249]
[1779672906564,31.04,77105.65,81.2,-0.32985,0.00026,16.45113]
[1779672906575,31.04,77105.65,81.2,-0.32985,0.00026,16.45113]
[1779672906583,31.04,77105.65,81.2,-0.32985,0.00026,16.45113]
[1779672906691,31.04,77105.65,81.2,-0.32985,0.00026,16.45113]
[1779672906732,31.04,77106.39,81.2,-0.32966,0.00026,16.44748]
[1779672907815,31.04,77106.39,81.2,-0.32966,0.00026,16.44748]
[1779672908279,31.04,77112.55,81.2,-0.32808,0.00026,16.41697]
[1779672910972,31.04,77110.41,81.2,-0.32862,0.00026,16.4276]
[1779672916570,31.04,77106.95,81.2,-0.32951,0.00026,16.4447]
[1779672921605,31.04,77107.67,81.2,-0.32933,0.00026,16.44112]
[1779672923652,31.04,77107.84,81.2,-0.32928,0.00026,16.44028]
[1779672923996,31.04,77107.93,81.2,-0.32926,0.00026,16.43984]
[1779672925091,31.04,77115.29,81.2,-0.32737,0.00026,16.40333]
[1779672930667,31.04,77114.21,81.2,-0.32766,0.00026,16.40885]
[1779672935703,31.04,77114.72,81.2,-0.32749,0.00026,16.40108]
[1779672940738,31.04,77115.36,81.2,-0.32733,0.00026,16.39806]
[1779672946048,31.04,77115.47,81.2,-0.32731,0.00026,16.39765]
[1779672946186,31.04,77115.47,81.2,-0.32731,0.00026,16.39765]
[1779672946193,31.04,77115.47,81.2,-0.32731,0.00026,16.39765]
[1779672949801,31.04,77120.92,81.2,-0.32593,0.00026,16.37054]
[1779672954836,31.05,77120.6,81.2,-0.32602,0.00026,16.37238]
[1779672957875,31.05,77123.26,81.2,-0.32535,0.00026,16.3591]
[1779672963479,31.05,77122.21,81.2,-0.32563,0.00026,16.36464]
[1779672964482,31.05,77127.01,81.2,-0.3244,0.00025,16.34044]
[1779672965169,31.05,77127.01,81.2,-0.3244,0.00025,16.34044]
[1779672966219,31.05,77129.41,81.2,-0.3238,0.00025,16.32838]
[1779672966283,31.05,77129.41,81.2,-0.3238,0.00025,16.32838]
[1779672968301,31.05,77122.86,81.2,-0.32548,0.00026,16.36168]
[1779672972807,31.05,77119.82,81.2,-0.32626,0.00026,16.37705]
[1779672972946,31.05,77119.82,81.2,-0.32626,0.00026,16.37705]
[1779672974354,31.05,77114.41,81.2,-0.32765,0.00026,16.40416]
[1779672979564,31.06,77118.2,81.2,-0.32669,0.00026,16.38554]
[1779672979949,31.06,77118.2,81.2,-0.32669,0.00026,16.38554]
[1779672981194,31.06,77118.2,81.2,-0.32669,0.00026,16.38554]
[1779672983096,31.06,77108.99,81.2,-0.32906,0.00026,16.43151]
[1779672985017,31.06,77107.87,81.2,-0.32934,0.00026,16.43704]
[1779672985051,31.06,77108.02,81.2,-0.32931,0.00026,16.43631]
[1779672990086,31.06,77106.81,81.2,-0.32963,0.00026,16.4425]
[1779672993107,31.06,77100.08,81.2,-0.33132,0.00026,16.47034]
[1779672994886,31.06,77097.2,81.2,-0.33207,0.00026,16.48439]
[1779672995121,31.06,77096.67,81.2,-0.3322,0.00026,16.48693]
[1779672998604,31.06,77094.71,81.2,-0.3327,0.00026,16.49635]
[1779673001634,31.06,77095.11,81.2,-0.33259,0.00026,16.49423]
[1779673003348,31.06,77094.69,81.2,-0.3327,0.00026,16.49622]
[1779673003418,31.06,77093.48,81.2,-0.333,0.00026,16.50204]
[1779673003866,31.06,77093.48,81.2,-0.333,0.00026,16.50204]
[1779673004184,31.06,77091.79,81.2,-0.33344,0.00026,16.51016]
[1779673004686,31.06,77091.79,81.2,-0.33344,0.00026,16.51016]
[1779673005605,31.06,77091.98,81.2,-0.33339,0.00026,16.5092]
[1779673005656,31.06,77091.98,81.2,-0.33339,0.00026,16.5092]
[1779673006198,31.06,77091.68,81.2,-0.33346,0.00026,16.51064]
[1779673007288,31.06,77091.68,81.2,-0.33346,0.00026,16.51064]
[1779673007302,31.06,77091.68,81.2,-0.33346,0.00026,16.51063]
[1779673007723,31.06,77091.68,81.2,-0.33346,0.00026,16.51063]
[1779673008212,31.06,77091.69,81.2,-0.33346,0.00026,16.51058]
[1779673009989,31.06,77090.91,81.2,-0.33366,0.00026,16.51433]
[1779673010219,31.06,77090.91,81.2,-0.33366,0.00026,16.51433]
[1779673010511,31.06,77088.07,81.2,-0.33439,0.00026,16.52799]
[1779673014445,31.06,77080.68,81.2,-0.3363,0.00026,16.56313]
[1779673020447,31.05,77081.06,81.2,-0.33619,0.00026,16.56111]
[1779673022710,31.05,77079.31,81.2,-0.33663,0.00026,16.5693]
[1779673028356,31.05,77080.15,81.2,-0.3364,0.00026,16.56505]
[1779673029902,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673029975,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673030013,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673030081,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673030272,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673030286,31.05,77079.96,81.2,-0.33645,0.00026,16.56591]
[1779673030371,31.05,77068.05,81.2,-0.33954,0.00026,16.62192]
[1779673030993,31.05,77068.05,81.2,-0.33954,0.00026,16.62192]
[1779673033541,31.05,77065.35,81.2,-0.34023,0.00026,16.63435]
[1779673033914,31.05,77065.35,81.2,-0.34023,0.00026,16.63435]
[1779673034399,31.05,77062.44,81.2,-0.34099,0.00026,16.64782]
[1779673034441,31.05,77062.44,81.2,-0.34099,0.00026,16.64782]
[1779673034460,31.05,77062.44,81.2,-0.34099,0.00026,16.64782]
[1779673035150,31.05,77062.44,81.2,-0.34099,0.00026,16.64782]
[1779673035458,31.05,77062.44,81.2,-0.34099,0.00026,16.64782]
[1779673037367,31.05,77059.79,81.2,-0.34168,0.00026,16.66003]
[1779673038710,31.05,77058.73,81.2,-0.34195,0.00026,16.66485]
[1779673039425,31.05,77059.59,81.2,-0.34172,0.00026,16.66085]
[1779673040133,31.05,77059.59,81.2,-0.34172,0.00026,16.66085]
[1779673040272,31.05,77059.59,81.2,-0.34172,0.00026,16.66085]
[1779673040363,31.04,77059.45,81.2,-0.34176,0.00026,16.66142]
[1779673041785,31.04,77059.48,81.2,-0.34175,0.00026,16.66128]
[1779673042072,31.04,77059.96,81.2,-0.34162,0.00026,16.65904]
[1779673047491,31.04,77059.16,81.2,-0.34181,0.00026,16.66239]
[1779673050242,31.04,77059.16,81.2,-0.34181,0.00026,16.66239]
[1779673050287,31.04,77059.16,81.2,-0.34181,0.00026,16.66239]
[1779673050341,31.04,77059.16,81.2,-0.3418,0.00026,16.66221]
[1779673051518,31.04,77064.52,81.2,-0.34036,0.00026,16.63206]
[1779673055989,31.04,77065.48,81.2,-0.34011,0.00026,16.62747]
[1779673056673,31.03,77067.97,81.2,-0.33945,0.00026,16.61578]
[1779673056714,31.03,77067.97,81.2,-0.33945,0.00026,16.61578]
[1779673058322,31.03,77073.81,81.2,-0.33793,0.00026,16.58831]
[1779673065057,31.03,77075.0,81.2,-0.33762,0.00026,16.58262]
[1779673065230,31.03,77075.0,81.2,-0.33762,0.00026,16.58262]
[1779673066524,31.03,77071.47,81.2,-0.33853,0.00026,16.59917]
[1779673067103,31.03,77071.47,81.2,-0.33853,0.00026,16.59917]
[1779673068888,31.03,77068.14,81.2,-0.3394,0.00026,16.61472]
[1779673069644,31.03,77074.26,81.2,-0.3378,0.00026,16.58595]
[1779673074344,31.03,77075.83,81.2,-0.33739,0.00026,16.57852]
[1779673075327,31.03,77075.84,81.2,-0.33739,0.00026,16.57847]
[1779673075429,31.03,77069.78,81.2,-0.33896,0.00026,16.60696]
[1779673076097,31.03,77069.78,81.2,-0.33896,0.00026,16.60696]
[1779673076132,31.03,77069.78,81.2,-0.33896,0.00026,16.60696]
[1779673076989,31.03,77065.61,81.2,-0.34005,0.00026,16.62643]
[1779673078246,31.03,77061.83,81.2,-0.34103,0.00026,16.64394]
[1779673083749,31.03,77060.06,81.2,-0.34148,0.00026,16.65178]
[1779673088579,31.02,77060.29,81.2,-0.34141,0.00026,16.65055]
[1779673094022,31.02,77058.92,81.2,-0.34174,0.00026,16.65653]
[1779673094215,31.02,77058.92,81.2,-0.34174,0.00026,16.65653]
[1779673094248,31.02,77058.92,81.2,-0.34174,0.00026,16.65653]
[1779673096778,31.02,77053.28,81.2,-0.3432,0.00026,16.68213]
[1779673097901,31.02,77053.57,81.2,-0.34313,0.00026,16.6808]
[1779673097907,31.02,77053.57,81.2,-0.34313,0.00026,16.6808]
[1779673099777,31.02,77053.92,81.2,-0.34303,0.00026,16.67904]
[1779673100449,31.01,77053.86,81.2,-0.34303,0.00026,16.67919]
[1779673105903,31.01,77053.0,81.2,-0.34325,0.00026,16.6829]
[1779673110938,31.01,77053.8,81.2,-0.34303,0.00026,16.67901]
[1779673115991,31.01,77053.36,81.2,-0.34309,0.00026,16.67552]
[1779673121026,31.0,77053.9,81.2,-0.34294,0.00026,16.67283]
[1779673127068,31.0,77052.35,81.2,-0.34333,0.00026,16.67964]
[1779673129788,31.0,77052.26,81.2,-0.34335,0.00026,16.67995]
[1779673130128,31.0,77052.26,81.2,-0.34335,0.00026,16.67995]
[1779673130585,31.0,77052.26,81.2,-0.34335,0.00026,16.67995]
[1779673130229,31.0,77044.86,81.2,-0.34528,0.00026,16.71352]
[1779673131323,31.0,77044.86,81.2,-0.34528,0.00026,16.71352]
[1779673136960,30.99,77039.14,81.2,-0.34676,0.00026,16.73891]
[1779673137488,30.99,77039.14,81.2,-0.34676,0.00026,16.73891]
[1779673140094,30.99,77039.81,81.2,-0.34658,0.00026,16.7357]
[1779673144529,30.99,77039.81,81.2,-0.34656,0.00026,16.73549]
[1779673144545,30.99,77039.81,81.2,-0.34656,0.00026,16.73549]
[1779673144712,30.99,77040.59,81.2,-0.34635,0.00026,16.73186]
[1779673145195,30.99,77044.59,81.2,-0.3453,0.00026,16.71379]
[1779673147898,30.98,77045.06,81.2,-0.34516,0.00026,16.71147]
[1779673148215,30.98,77044.57,81.2,-0.34529,0.00026,16.7136]
[1779673148842,30.98,77044.57,81.2,-0.34529,0.00026,16.7136]
[1779673148857,30.98,77044.57,81.2,-0.34529,0.00026,16.7136]
[1779673151731,30.98,77042.6,81.2,-0.3458,0.00026,16.72233]
[1779673151760,30.98,77042.6,81.2,-0.3458,0.00026,16.72233]
[1779673151991,30.98,77042.6,81.2,-0.3458,0.00026,16.72233]
[1779673152295,30.98,77032.66,81.2,-0.3484,0.00026,16.76665]
[1779673152870,30.98,77032.66,81.2,-0.3484,0.00026,16.76665]
[1779673155278,30.98,77032.04,81.2,-0.34856,0.00026,16.76931]
[1779673155431,30.98,77032.04,81.2,-0.34856,0.00026,16.76931]
[1779673156421,30.98,77031.98,81.2,-0.34857,0.00026,16.76942]
[1779673156678,30.98,77031.98,81.2,-0.34856,0.00026,16.76933]
[1779673157533,30.97,77037.87,81.2,-0.34701,0.00026,16.74303]
[1779673158300,30.97,77037.87,81.2,-0.34701,0.00026,16.74303]
[1779673158995,30.97,77038.06,81.2,-0.34696,0.00026,16.74212]
[1779673159467,30.97,77038.06,81.2,-0.34696,0.00026,16.74212]
[1779673161284,30.97,77033.18,81.2,-0.34823,0.00026,16.76372]
[1779673162014,30.97,77033.64,81.2,-0.34811,0.00026,16.7616]
[1779673165468,30.97,77038.99,81.2,-0.34669,0.00026,16.73752]
[1779673166493,30.97,77038.91,81.2,-0.34671,0.00026,16.73782]
[1779673166507,30.97,77038.91,81.2,-0.34671,0.00026,16.73782]
[1779673167990,30.97,77040.96,81.2,-0.34616,0.00026,16.72851]
[1779673168356,30.97,77043.6,81.2,-0.34547,0.00026,16.71658]
[1779673173391,30.96,77043.52,81.2,-0.34544,0.00026,16.71143]
[1779673175363,30.96,77043.47,81.2,-0.34545,0.00026,16.7116]
[1779673175439,30.96,77043.47,81.2,-0.34545,0.00026,16.7116]
[1779673175446,30.96,77043.47,81.2,-0.34545,0.00026,16.7116]
[1779673176647,30.96,77047.81,81.2,-0.3443,0.00026,16.69181]
[1779673177419,30.96,77048.33,81.2,-0.34416,0.00026,16.68941]
[1779673183461,30.96,77048.67,81.2,-0.34406,0.00026,16.68772]
[1779673188496,30.96,77048.87,81.2,-0.34401,0.00026,16.68669]
[1779673193531,30.96,77049.08,81.2,-0.34394,0.00026,16.68561]
[1779673198566,30.96,77052.79,81.2,-0.34297,0.00026,16.66856]
[1779673203602,30.95,77052.52,81.2,-0.34303,0.00026,16.66972]
[1779673208650,30.95,77052.65,81.2,-0.343,0.00026,16.66905]
[1779673213672,30.95,77052.81,81.2,-0.34295,0.00026,16.66825]
[1779673214976,30.95,77054.78,81.2,-0.34243,0.00026,16.65918]
[1779673215004,30.95,77054.78,81.2,-0.34243,0.00026,16.65918]
[1779673215360,30.95,77054.78,81.2,-0.34243,0.00026,16.65915]
[1779673220588,30.95,77055.32,81.2,-0.34229,0.00026,16.65661]
[1779673221095,30.95,77055.32,81.2,-0.34229,0.00026,16.65661]
[1779673226764,30.95,77054.84,81.2,-0.3424,0.00026,16.65856]
[1779673233450,30.95,77053.19,81.2,-0.34278,0.00026,16.66064]
[1779673239624,30.94,77049.56,81.2,-0.34372,0.00026,16.67706]
[1779673241544,30.94,77048.62,81.2,-0.34396,0.00026,16.6812]
[1779673241559,30.94,77047.88,81.2,-0.34415,0.00026,16.68453]
[1779673241924,30.94,77047.88,81.2,-0.34415,0.00026,16.68453]
[1779673241940,30.94,77047.88,81.2,-0.34415,0.00026,16.68453]
[1779673242066,30.94,77047.88,81.2,-0.34415,0.00026,16.68453]
[1779673242180,30.94,77047.88,81.2,-0.34415,0.00026,16.68453]
[1779673242278,30.94,77043.98,81.2,-0.34517,0.00026,16.70224]
[1779673242878,30.94,77037.4,81.2,-0.3469,0.00026,16.73183]
[1779673244655,30.94,77037.4,81.2,-0.3469,0.00026,16.73183]
[1779673245480,30.94,77038.35,81.2,-0.34665,0.00026,16.72745]
[1779673250605,30.94,77037.79,81.2,-0.34678,0.00026,16.72971]
[1779673250653,30.94,77037.79,81.2,-0.34678,0.00026,16.72971]
[1779673251228,30.93,77037.82,81.2,-0.34676,0.00026,16.72945]
[1779673251306,30.93,77030.46,81.2,-0.3487,0.00026,16.76227]
[1779673257263,30.93,77030.18,81.2,-0.34876,0.00026,16.76325]
[1779673262985,30.93,77032.01,81.2,-0.34827,0.00026,16.75485]
[1779673263085,30.93,77032.01,81.2,-0.34827,0.00026,16.75485]
[1779673268344,30.92,77031.72,81.2,-0.34833,0.00026,16.75596]
[1779673268619,30.92,77031.72,81.2,-0.34833,0.00026,16.75596]
[1779673270504,30.92,77032.79,81.2,-0.34804,0.00026,16.75112]
[1779673271214,30.92,77032.3,81.2,-0.34817,0.00026,16.75322]
[1779673271759,30.92,77032.3,81.2,-0.34817,0.00026,16.75322]
[1779673271792,30.92,77031.52,81.2,-0.34837,0.00026,16.75664]
[1779673271802,30.92,77031.52,81.2,-0.34837,0.00026,16.75664]
[1779673271843,30.92,77031.52,81.2,-0.34837,0.00026,16.75664]
[1779673271898,30.92,77031.52,81.2,-0.34837,0.00026,16.75664]
[1779673272040,30.92,77031.52,81.2,-0.34837,0.00026,16.75664]
[1779673272362,30.92,77020.46,81.2,-0.3513,0.00026,16.80533]
[1779673276317,30.92,77020.08,81.2,-0.35138,0.00026,16.80668]
[1779673282158,30.91,77017.37,81.2,-0.35207,0.00027,16.818]
[1779673284104,30.91,77017.37,81.2,-0.35207,0.00027,16.818]
[1779673284133,30.91,77017.37,81.2,-0.35207,0.00027,16.818]
[1779673284144,30.91,77017.37,81.2,-0.35207,0.00027,16.818]
[1779673285730,30.91,77018.33,81.2,-0.3518,0.00026,16.81358]
[1779673289242,30.91,77021.37,81.2,-0.35098,0.00026,16.80011]
[1779673292990,30.9,77019.1,81.2,-0.35153,0.00027,16.80447]
[1779673293235,30.9,77017.11,81.2,-0.35205,0.00027,16.81305]
[1779673298270,30.9,77017.15,81.2,-0.35203,0.00027,16.81264]
[1779673299047,30.9,77017.15,81.2,-0.35203,0.00027,16.81264]
[1779673299277,30.9,77016.77,81.2,-0.35213,0.00027,16.81425]
[1779673301063,30.9,77016.65,81.2,-0.35216,0.00027,16.81474]
[1779673301522,30.9,77016.65,81.2,-0.35216,0.00027,16.81474]
[1779673302023,30.9,77016.7,81.2,-0.35214,0.00027,16.81444]
[1779673302981,30.9,77016.84,81.2,-0.3521,0.00027,16.81384]
[1779673302992,30.9,77016.84,81.2,-0.3521,0.00027,16.81384]
[1779673308342,30.89,77022.3,81.2,-0.35064,0.00026,16.78979]
[1779673313596,30.89,77022.6,81.2,-0.35056,0.00026,16.78836]
[1779673319420,30.89,77022.31,81.2,-0.35062,0.00026,16.7894]
[1779673321434,30.89,77027.62,81.2,-0.34921,0.00026,16.76594]
[1779673326468,30.89,77028.22,81.2,-0.34905,0.00026,16.76318]
[1779673331519,30.88,77028.42,81.2,-0.34899,0.00026,16.76221]
[1779673336539,30.88,77029.17,81.2,-0.34878,0.00026,16.75879]
[1779673341574,30.88,77029.29,81.2,-0.34875,0.00026,16.75816]
[1779673346609,30.88,77029.53,81.2,-0.34868,0.00026,16.757]
[1779673351644,30.88,77027.63,81.2,-0.34914,0.00026,16.76006]
[1779673354665,30.88,77020.69,81.2,-0.35097,0.00027,16.79057]
[1779673359681,30.88,77016.84,81.2,-0.35199,0.00027,16.80719]
[1779673363881,30.87,77018.96,81.2,-0.35141,0.00027,16.79775]
[1779673364174,30.87,77018.96,81.2,-0.35141,0.00027,16.79775]
[1779673364842,30.87,77030.88,81.2,-0.34825,0.00026,16.74513]
[1779673365743,30.87,77036.73,81.2,-0.3467,0.00026,16.71894]
[1779673366756,30.87,77036.73,81.2,-0.3467,0.00026,16.71894]
[1779673367217,30.87,77038.36,81.2,-0.34627,0.00026,16.7116]
[1779673367757,30.87,77041.6,81.2,-0.34542,0.00026,16.69694]
[1779673372797,30.87,77044.71,81.2,-0.3446,0.00026,16.68279]
[1779673375694,30.87,77044.55,81.2,-0.34464,0.00026,16.68351]
[1779673380853,30.87,77043.97,81.2,-0.34479,0.00026,16.68606]
[1779673386902,30.87,77043.95,81.2,-0.34479,0.00026,16.68605]
[1779673391938,30.87,77047.76,81.2,-0.34378,0.00026,16.66858]
[1779673396974,30.87,77048.12,81.2,-0.34368,0.00026,16.66692]
[1779673402119,30.87,77049.99,81.2,-0.34319,0.00026,16.65833]
[1779673402909,30.87,77049.93,81.2,-0.34321,0.00026,16.65862]
[1779673404033,30.87,77052.65,81.2,-0.34249,0.00026,16.6461]
[1779673404096,30.87,77052.65,81.2,-0.34249,0.00026,16.6461]
[1779673404118,30.87,77052.65,81.2,-0.34249,0.00026,16.6461]
[1779673404202,30.87,77052.65,81.2,-0.34249,0.00026,16.6461]
[1779673404472,30.87,77052.65,81.2,-0.34249,0.00026,16.6461]
[1779673404678,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673404938,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673404939,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673404986,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673405004,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673405721,30.87,77056.06,81.2,-0.3416,0.00026,16.63031]
[1779673405822,30.87,77072.34,81.2,-0.33733,0.00026,16.55384]
[1779673406471,30.87,77072.34,81.2,-0.33733,0.00026,16.55384]
[1779673406539,30.87,77072.34,81.2,-0.33733,0.00026,16.55384]
[1779673406553,30.87,77081.59,81.2,-0.33492,0.00026,16.50957]
[1779673412908,30.87,77080.12,81.2,-0.33526,0.00026,16.51126]
[1779673416485,30.87,77080.38,81.2,-0.33519,0.00026,16.50999]
[1779673416543,30.87,77079.51,81.2,-0.33542,0.00026,16.51417]
[1779673420294,30.87,77080.12,81.2,-0.33526,0.00026,16.51119]
[1779673420303,30.87,77080.12,81.2,-0.33526,0.00026,16.51119]
[1779673420989,30.87,77079.91,81.2,-0.33531,0.00026,16.51217]
[1779673421029,30.87,77079.91,81.2,-0.33531,0.00026,16.51217]
[1779673421144,30.87,77079.91,81.2,-0.33531,0.00026,16.51217]
[1779673421310,30.87,77074.08,81.2,-0.33683,0.00026,16.54007]
[1779673425817,30.87,77068.52,81.2,-0.33827,0.00026,16.56628]
[1779673430596,30.86,77070.02,81.2,-0.33787,0.00026,16.55905]
[1779673430604,30.86,77070.02,81.2,-0.33787,0.00026,16.55905]
[1779673430616,30.86,77070.02,81.2,-0.33787,0.00026,16.55905]
[1779673432615,30.86,77074.27,81.2,-0.33676,0.00026,16.53876]
[1779673433171,30.86,77075.4,81.2,-0.33646,0.00026,16.53332]
[1779673434367,30.86,77076.8,81.2,-0.3361,0.00026,16.52663]
[1779673435675,30.86,77076.99,81.2,-0.33605,0.00026,16.5257]
[1779673440281,30.86,77076.71,81.2,-0.33612,0.00026,16.52699]
[1779673440630,30.86,77076.71,81.2,-0.33612,0.00026,16.52699]
[1779673441643,30.86,77076.8,81.2,-0.33609,0.00026,16.52654]
[1779673443160,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673443195,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673443246,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673443264,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673443344,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673443594,30.86,77074.15,81.2,-0.33678,0.00026,16.53917]
[1779673444158,30.86,77072.64,81.2,-0.33717,0.00026,16.54633]
[1779673444340,30.86,77072.64,81.2,-0.33717,0.00026,16.54633]
[1779673446547,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446553,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446600,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446608,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446644,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446689,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446747,30.86,77068.74,81.2,-0.33819,0.00026,16.56477]
[1779673446850,30.86,77068.51,81.2,-0.33825,0.00026,16.56582]
[1779673446990,30.86,77068.51,81.2,-0.33825,0.00026,16.56582]
[1779673447767,30.86,77080.46,81.2,-0.33513,0.00026,16.50879]
[1779673448939,30.86,77087.86,81.2,-0.3332,0.00026,16.473]
[1779673454376,30.86,77088.81,81.2,-0.33296,0.00026,16.46847]
[1779673459411,30.86,77087.37,81.2,-0.33334,0.00026,16.47556]
[1779673460619,30.86,77087.37,81.2,-0.33334,0.00026,16.47556]
[1779673460991,30.86,77086.98,81.2,-0.33344,0.00026,16.47748]
[1779673461425,30.86,77078.53,81.2,-0.33564,0.00026,16.51828]
[1779673466461,30.86,77074.33,81.2,-0.33673,0.00026,16.53826]
[1779673467593,30.86,77074.33,81.2,-0.33673,0.00026,16.53826]
[1779673467991,30.86,77074.54,81.2,-0.33667,0.00026,16.53719]
[1779673468922,30.86,77082.62,81.2,-0.33456,0.00026,16.49837]
[1779673474518,30.86,77082.01,81.2,-0.33468,0.00026,16.49599]
[1779673479553,30.86,77079.01,81.2,-0.33546,0.00026,16.5104]
[1779673484588,30.86,77079.71,81.2,-0.33528,0.00026,16.50698]
[1779673488256,30.86,77081.21,81.2,-0.33489,0.00026,16.49975]
[1779673488264,30.86,77081.21,81.2,-0.33489,0.00026,16.49975]
[1779673488616,30.86,77088.34,81.2,-0.33303,0.00026,16.46518]
[1779673490631,30.86,77093.62,81.2,-0.33166,0.00026,16.43939]
[1779673491661,30.86,77093.62,81.2,-0.33166,0.00026,16.43939]
[1779673491782,30.86,77093.62,81.2,-0.33166,0.00026,16.43939]
[1779673492101,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492398,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492494,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492667,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492696,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492700,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492724,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492737,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492894,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492912,30.86,77093.65,81.2,-0.33165,0.00026,16.43927]
[1779673492984,30.86,77053.4,81.2,-0.34217,0.00026,16.63113]
[1779673493471,30.86,77053.4,81.2,-0.34217,0.00026,16.63113]
[1779673493757,30.86,77039.09,81.2,-0.34594,0.00026,16.69655]
[1779673494063,30.86,77039.09,81.2,-0.34594,0.00026,16.69655]
[1779673494083,30.86,77039.09,81.2,-0.34594,0.00026,16.69655]
[1779673495021,30.86,77039.82,81.2,-0.34574,0.00026,16.6932]
[1779673495174,30.86,77039.82,81.2,-0.34574,0.00026,16.6932]
[1779673495500,30.86,77039.82,81.2,-0.34574,0.00026,16.6932]
[1779673495675,30.86,77040.13,81.2,-0.34566,0.00026,16.69178]
[1779673496599,30.86,77040.13,81.2,-0.34566,0.00026,16.69178]
[1779673497030,30.86,77040.13,81.2,-0.34566,0.00026,16.6918]
[1779673497346,30.86,77040.13,81.2,-0.34566,0.00026,16.6918]
[1779673497374,30.86,77040.13,81.2,-0.34566,0.00026,16.6918]
[1779673497453,30.86,77040.13,81.2,-0.34566,0.00026,16.6918]
[1779673497689,30.86,77039.75,81.2,-0.34576,0.00026,16.69353]
[1779673498140,30.86,77039.75,81.2,-0.34576,0.00026,16.69353]
[1779673498972,30.86,77039.81,81.2,-0.34575,0.00026,16.69324]
[1779673499265,30.86,77039.81,81.2,-0.34575,0.00026,16.69324]
[1779673499299,30.86,77039.81,81.2,-0.34575,0.00026,16.69324]
[1779673499764,30.86,77039.81,81.2,-0.34575,0.00026,16.69324]
[1779673501042,30.86,77039.94,81.2,-0.34571,0.00026,16.69265]
[1779673501502,30.86,77039.94,81.2,-0.34571,0.00026,16.69265]
[1779673501828,30.86,77039.94,81.2,-0.34571,0.00026,16.69265]
[1779673502312,30.86,77039.86,81.2,-0.34573,0.00026,16.69303]
[1779673502700,30.86,77039.86,81.2,-0.34573,0.00026,16.69303]
[1779673502746,30.86,77039.86,81.2,-0.34573,0.00026,16.69303]
[1779673502763,30.86,77039.86,81.2,-0.34573,0.00026,16.69303]
[1779673502765,30.86,77039.86,81.2,-0.34573,0.00026,16.69303]
[1779673503268,30.86,77042.72,81.2,-0.34498,0.00026,16.6801]
[1779673503736,30.86,77042.72,81.2,-0.34498,0.00026,16.6801]
[1779673503927,30.86,77055.74,81.2,-0.34155,0.00026,16.62022]
[1779673504699,30.86,77055.74,81.2,-0.34155,0.00026,16.62022]
[1779673504740,30.86,77064.56,81.2,-0.33923,0.00026,16.57897]
[1779673507112,30.86,77064.73,81.2,-0.33919,0.00026,16.57816]
[1779673508557,30.86,77064.73,81.2,-0.33919,0.00026,16.57816]
[1779673508569,30.86,77064.73,81.2,-0.33919,0.00026,16.57816]
[1779673508768,30.86,77060.64,81.2,-0.34026,0.00026,16.59733]
[1779673513803,30.86,77057.35,81.2,-0.34113,0.00026,16.61272]
[1779673515715,30.86,77057.45,81.2,-0.3411,0.00026,16.61226]
[1779673515816,30.86,77057.78,81.2,-0.34101,0.00026,16.61073]
[1779673518300,30.86,77058.3,81.2,-0.34088,0.00026,16.60831]
[1779673519998,30.86,77058.43,81.2,-0.34084,0.00026,16.6077]
[1779673521201,30.86,77064.56,81.2,-0.33923,0.00026,16.57898]
[1779673527601,30.86,77066.82,81.2,-0.33864,0.00026,16.56834]
[1779673534095,30.86,77066.61,81.2,-0.33866,0.00026,16.56398]
[1779673534262,30.86,77066.61,81.2,-0.33866,0.00026,16.56398]
[1779673539988,30.86,77067.68,81.2,-0.33837,0.00026,16.55878]
[1779673540829,30.86,77067.68,81.2,-0.33837,0.00026,16.55878]
[1779673540871,30.86,77067.68,81.2,-0.33837,0.00026,16.55878]
[1779673540930,30.86,77067.68,81.2,-0.33837,0.00026,16.55878]
[1779673540969,30.86,77067.68,81.2,-0.33837,0.00026,16.55878]
[1779673541014,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541131,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541210,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541431,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541488,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541515,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541629,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673541902,30.86,77072.64,81.2,-0.33707,0.00026,16.53522]
[1779673542030,30.85,77085.07,81.2,-0.33382,0.00026,16.47539]
[1779673543022,30.85,77094.59,81.2,-0.33134,0.00026,16.42887]
[1779673545739,30.85,77094.52,81.2,-0.33137,0.00026,16.42927]
[1779673545822,30.85,77094.52,81.2,-0.33137,0.00026,16.42926]
[1779673551078,30.86,77094.81,81.2,-0.3313,0.00026,16.42812]
[1779673556113,30.86,77095.5,81.2,-0.33114,0.00026,16.42498]
[1779673557864,30.86,77095.5,81.2,-0.33114,0.00026,16.42498]
[1779673564868,30.86,77095.52,81.2,-0.33113,0.00026,16.42478]
[1779673565661,30.86,77095.56,81.2,-0.33111,0.00026,16.42437]
[1779673567625,30.86,77095.55,81.2,-0.33111,0.00026,16.42438]
[1779673568225,30.86,77095.52,81.2,-0.33111,0.00026,16.42445]
[1779673570304,30.85,77095.52,81.2,-0.33111,0.00026,16.42437]
[1779673570312,30.85,77095.52,81.2,-0.33111,0.00026,16.42437]
[1779673570332,30.85,77095.52,81.2,-0.33111,0.00026,16.42437]
[1779673570990,30.85,77095.52,81.2,-0.33111,0.00026,16.42437]
[1779673571432,30.85,77087.02,81.2,-0.33332,0.00026,16.46596]
[1779673572933,30.85,77087.02,81.2,-0.33332,0.00026,16.46596]
[1779673572990,30.85,77087.02,81.2,-0.33332,0.00026,16.46596]
[1779673573005,30.86,77082.97,81.2,-0.33437,0.00026,16.48561]
[1779673573290,30.86,77082.97,81.2,-0.33437,0.00026,16.48561]
[1779673575245,30.85,77091.06,81.2,-0.33226,0.00026,16.44618]
[1779673580281,30.85,77089.5,81.2,-0.33266,0.00026,16.45363]
[1779673583408,30.85,77090.75,81.2,-0.33233,0.00026,16.44745]
[1779673583628,30.85,77090.75,81.2,-0.33233,0.00026,16.44745]
[1779673586322,30.85,77096.01,81.2,-0.33096,0.00026,16.42149]
[1779673587295,30.85,77096.01,81.2,-0.33096,0.00026,16.42149]
[1779673587990,30.85,77096.01,81.2,-0.33096,0.00026,16.42149]
[1779673588073,30.85,77094.76,81.2,-0.33128,0.00026,16.42757]
[1779673588572,30.85,77089.3,81.2,-0.3327,0.00026,16.45432]
[1779673591053,30.85,77087.27,81.2,-0.33322,0.00026,16.46418]
[1779673591076,30.85,77087.27,81.2,-0.33322,0.00026,16.46418]
[1779673591060,30.85,77086.69,81.2,-0.33333,0.00026,16.46163]
[1779673591325,30.85,77086.69,81.2,-0.33333,0.00026,16.46163]
[1779673591637,30.85,77086.69,81.2,-0.33333,0.00026,16.46163]
[1779673591685,30.85,77086.69,81.2,-0.33333,0.00026,16.46163]
[1779673591762,30.85,77091.81,81.2,-0.332,0.00026,16.43659]
[1779673592700,30.85,77091.81,81.2,-0.332,0.00026,16.43659]
[1779673592745,30.85,77097.85,81.2,-0.33043,0.00026,16.40684]
[1779673595097,30.85,77097.9,81.2,-0.33041,0.00026,16.40659]
[1779673595988,30.85,77095.81,81.2,-0.33095,0.00026,16.41682]
[1779673596396,30.85,77089.7,81.2,-0.33254,0.00026,16.44679]
[1779673597989,30.85,77089.7,81.2,-0.33254,0.00026,16.44679]
[1779673598075,30.85,77085.67,81.2,-0.33358,0.00026,16.46629]
[1779673601559,30.84,77083.42,81.2,-0.33416,0.00026,16.47714]
[1779673605472,30.84,77083.25,81.2,-0.3342,0.00026,16.47787]
[1779673608944,30.84,77082.81,81.2,-0.33431,0.00026,16.47992]
[1779673609068,30.84,77082.81,81.2,-0.33431,0.00026,16.47992]
[1779673610240,30.84,77078.76,81.2,-0.33537,0.00026,16.49938]
[1779673611267,30.84,77076.1,81.2,-0.33606,0.00026,16.51215]
[1779673616536,30.84,77075.12,81.2,-0.33631,0.00026,16.51669]
[1779673620604,30.84,77075.21,81.2,-0.33628,0.00026,16.5162]
[1779673621534,30.84,77075.17,81.2,-0.33629,0.00026,16.5163]
[1779673623585,30.84,77081.43,81.2,-0.33465,0.00026,16.48619]
[1779673625697,30.84,77081.49,81.2,-0.33464,0.00026,16.4859]
[1779673626606,30.84,77075.9,81.2,-0.3361,0.00026,16.5128]
[1779673631641,30.84,77073.78,81.2,-0.33665,0.00026,16.52284]
[1779673636676,30.84,77073.95,81.2,-0.3366,0.00026,16.52191]
[1779673637225,30.84,77073.95,81.2,-0.3366,0.00026,16.52191]
[1779673637676,30.84,77073.95,81.2,-0.3366,0.00026,16.52191]
[1779673638339,30.84,77074.18,81.2,-0.33653,0.00026,16.52078]
[1779673640133,30.84,77074.21,81.2,-0.33653,0.00026,16.52062]
[1779673640988,30.84,77074.53,81.2,-0.33644,0.00026,16.51905]
[1779673643780,30.84,77076.09,81.2,-0.33603,0.00026,16.51156]
[1779673645095,30.84,77076.98,81.2,-0.3358,0.00026,16.50727]
[1779673646093,30.83,77078.82,81.2,-0.33532,0.00026,16.4984]
[1779673647610,30.83,77080.7,81.2,-0.33482,0.00026,16.48932]
[1779673650281,30.83,77081.97,81.2,-0.33449,0.00026,16.48314]
[1779673650291,30.83,77081.97,81.2,-0.33449,0.00026,16.48314]
[1779673655614,30.83,77080.46,81.2,-0.33484,0.00026,16.48504]
[1779673661117,30.83,77080.89,81.2,-0.33472,0.00026,16.48288]
[1779673666546,30.83,77080.37,81.2,-0.33486,0.00026,16.48532]
[1779673671924,30.83,77080.33,81.2,-0.33486,0.00026,16.48543]
[1779673676959,30.83,77081.88,81.2,-0.33445,0.00026,16.47788]
[1779673680885,30.83,77083.15,81.2,-0.33412,0.00026,16.47171]
[1779673682190,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673682228,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673682278,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673682403,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673682474,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673682589,30.83,77074.87,81.2,-0.33628,0.00026,16.51159]
[1779673683004,30.83,77068.78,81.2,-0.33788,0.00026,16.54061]
[1779673684680,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684701,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684702,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684767,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684848,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684855,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673684989,30.83,77066.1,81.2,-0.33858,0.00026,16.55328]
[1779673685181,30.83,77060.04,81.2,-0.34017,0.00026,16.58175]
[1779673685385,30.83,77060.04,81.2,-0.34017,0.00026,16.58175]
[1779673685879,30.83,77060.04,81.2,-0.34017,0.00026,16.58175]
[1779673685916,30.83,77060.04,81.2,-0.34017,0.00026,16.58175]
[1779673686025,30.83,77053.28,81.2,-0.34194,0.00026,16.61322]
[1779673686799,30.83,77053.28,81.2,-0.34194,0.00026,16.61322]
[1779673686850,30.83,77053.28,81.2,-0.34194,0.00026,16.61322]
[1779673686867,30.83,77053.28,81.2,-0.34194,0.00026,16.61322]
[1779673687031,30.83,77047.16,81.2,-0.34356,0.00026,16.64144]
[1779673688987,30.83,77045.36,81.2,-0.34403,0.00026,16.64966]
[1779673689654,30.83,77045.02,81.2,-0.34412,0.00026,16.65119]
[1779673691883,30.83,77044.94,81.2,-0.34414,0.00026,16.65147]
[1779673694934,30.83,77045.66,81.2,-0.34394,0.00026,16.64805]
[1779673695976,30.83,77047.63,81.2,-0.34342,0.00026,16.63898]
[1779673695989,30.83,77047.63,81.2,-0.34342,0.00026,16.63898]
[1779673696172,30.83,77041.09,81.2,-0.34514,0.00026,16.66884]
[1779673702138,30.82,77037.05,81.2,-0.3462,0.00026,16.68703]
[1779673704557,30.82,77040.21,81.2,-0.34536,0.00026,16.67267]
[1779673705159,30.82,77039.93,81.2,-0.34544,0.00026,16.67389]
[1779673706842,30.82,77040.33,81.2,-0.34533,0.00026,16.67202]
[1779673710989,30.82,77039.66,81.2,-0.34549,0.00026,16.67485]
[1779673711202,30.82,77036.57,81.2,-0.34627,0.00026,16.68349]
[1779673713853,30.82,77035.14,81.2,-0.34664,0.00026,16.68989]
[1779673719169,30.82,77039.61,81.2,-0.34545,0.00026,16.66956]
[1779673719369,30.82,77038.94,81.2,-0.34563,0.00026,16.67259]
[1779673719989,30.82,77038.94,81.2,-0.34563,0.00026,16.67259]
[1779673720071,30.82,77039.88,81.2,-0.34538,0.00026,16.66828]
[1779673721404,30.82,77045.55,81.2,-0.34388,0.00026,16.64237]
[1779673724554,30.81,77046.19,81.2,-0.34371,0.00026,16.63936]
[1779673724606,30.81,77046.19,81.2,-0.34371,0.00026,16.63936]
[1779673724647,30.81,77046.01,81.2,-0.34375,0.00026,16.64016]
[1779673726437,30.81,77041.28,81.2,-0.345,0.00026,16.6617]
[1779673728989,30.81,77037.92,81.2,-0.34589,0.00026,16.67693]
[1779673730887,30.81,77042.65,81.2,-0.34463,0.00026,16.6554]
[1779673730931,30.81,77042.94,81.2,-0.34455,0.00026,16.654]
[1779673736612,30.81,77045.46,81.2,-0.34388,0.00026,16.64234]
[1779673742422,30.81,77045.61,81.2,-0.34383,0.00026,16.64142]
[1779673747964,30.81,77048.01,81.2,-0.34319,0.00026,16.63026]
[1779673748071,30.81,77048.01,81.2,-0.34319,0.00026,16.63026]
[1779673749689,30.81,77049.92,81.2,-0.34268,0.00026,16.6214]
[1779673752106,30.8,77049.48,81.2,-0.34279,0.00026,16.62338]
[1779673752107,30.8,77049.48,81.2,-0.34279,0.00026,16.62338]
[1779673757814,30.8,77048.85,81.2,-0.34295,0.00026,16.6261]
[1779673758953,30.8,77041.45,81.2,-0.3449,0.00026,16.65991]
[1779673764576,30.8,77038.68,81.2,-0.34561,0.00026,16.6722]
[1779673769611,30.79,77039.57,81.2,-0.34536,0.00026,16.66787]
[1779673774646,30.79,77039.04,81.2,-0.34545,0.00026,16.66471]
[1779673779682,30.79,77039.06,81.2,-0.34543,0.00026,16.66438]
[1779673783710,30.79,77045.07,81.2,-0.34383,0.00026,16.63674]
[1779673786169,30.78,77045.46,81.2,-0.34372,0.00026,16.63492]
[1779673790601,30.78,77047.25,81.2,-0.34324,0.00026,16.62657]
[1779673790627,30.78,77047.25,81.2,-0.34324,0.00026,16.62657]
[1779673790630,30.78,77047.25,81.2,-0.34324,0.00026,16.62657]
[1779673792198,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792482,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792795,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792819,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792835,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792849,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673792880,30.78,77038.39,81.2,-0.34558,0.00026,16.66698]
[1779673793533,30.78,77037.5,81.2,-0.34581,0.00027,16.67097]
[1779673793540,30.78,77037.5,81.2,-0.34581,0.00027,16.67097]
[1779673793625,30.78,77037.5,81.2,-0.34581,0.00027,16.67097]
[1779673793639,30.78,77037.5,81.2,-0.34581,0.00027,16.67097]
[1779673793661,30.78,77037.5,81.2,-0.34581,0.00027,16.67097]
[1779673794388,30.78,77041.48,81.2,-0.34476,0.00026,16.6528]
[1779673794389,30.78,77041.48,81.2,-0.34476,0.00026,16.6528]
[1779673794787,30.78,77048.24,81.2,-0.34297,0.00026,16.62178]
[1779673796249,30.78,77048.24,81.2,-0.34297,0.00026,16.62178]
[1779673796530,30.78,77050.07,81.2,-0.34248,0.00026,16.61326]
[1779673802115,30.78,77049.8,81.2,-0.34254,0.00026,16.61431]
[1779673803850,30.78,77049.84,81.2,-0.34253,0.00026,16.61409]
[1779673811262,30.78,77049.61,81.2,-0.34259,0.00026,16.61503]
[1779673813859,30.77,77052.37,81.2,-0.34184,0.00026,16.60191]
[1779673814039,30.77,77052.37,81.2,-0.34184,0.00026,16.60191]
[1779673815307,30.77,77053.93,81.2,-0.34142,0.00026,16.59456]
[1779673815479,30.77,77054.61,81.2,-0.34124,0.00026,16.59138]
[1779673815994,30.77,77054.61,81.2,-0.34124,0.00026,16.59138]
[1779673816017,30.77,77054.61,81.2,-0.34124,0.00026,16.59138]
[1779673816113,30.77,77054.61,81.2,-0.34124,0.00026,16.59138]
[1779673816326,30.77,77056.23,81.2,-0.34081,0.00026,16.58378]
[1779673816784,30.77,77056.23,81.2,-0.34081,0.00026,16.58378]
[1779673817163,30.77,77061.7,81.2,-0.33937,0.00026,16.55808]
[1779673822303,30.77,77062.88,81.2,-0.33906,0.00026,16.55249]
[1779673824967,30.77,77063.54,81.2,-0.33889,0.00026,16.54935]
[1779673826664,30.77,77063.46,81.2,-0.33891,0.00026,16.54972]
[1779673826679,30.77,77063.46,81.2,-0.33891,0.00026,16.54972]
[1779673828214,30.77,77063.9,81.2,-0.33879,0.00026,16.54763]
[1779673828554,30.77,77062.84,81.2,-0.33907,0.00026,16.5526]
[1779673828724,30.77,77062.84,81.2,-0.33907,0.00026,16.5526]
[1779673828989,30.77,77062.84,81.2,-0.33907,0.00026,16.5526]
[1779673830231,30.77,77058.52,81.2,-0.3402,0.00026,16.57293]
[1779673831559,30.77,77056.94,81.2,-0.34058,0.00026,16.57499]
[1779673835503,30.77,77058.38,81.2,-0.34019,0.00026,16.56809]
[1779673842129,30.77,77059.83,81.2,-0.3398,0.00026,16.56114]
[1779673847166,30.76,77059.54,81.2,-0.33987,0.00026,16.56238]
[1779673852201,30.76,77059.7,81.2,-0.33982,0.00026,16.56152]
[1779673853845,30.76,77059.7,81.2,-0.33982,0.00026,16.56152]
[1779673853858,30.76,77059.7,81.2,-0.33982,0.00026,16.56152]
[1779673853887,30.76,77059.7,81.2,-0.33982,0.00026,16.56152]
[1779673855887,30.76,77053.18,81.2,-0.34154,0.00026,16.59195]
[1779673855926,30.76,77053.18,81.2,-0.34154,0.00026,16.59195]
[1779673861265,30.76,77052.89,81.2,-0.3416,0.00026,16.59304]
[1779673862704,30.76,77053.27,81.2,-0.3415,0.00026,16.59123]
[1779673864758,30.76,77049.27,81.2,-0.34255,0.00026,16.60975]
[1779673870327,30.75,77046.67,81.2,-0.34322,0.00026,16.62143]
[1779673875362,30.75,77046.14,81.2,-0.34335,0.00026,16.6236]
[1779673880913,30.75,77047.76,81.2,-0.34291,0.00026,16.61592]
[1779673886438,30.74,77048.08,81.2,-0.3428,0.00026,16.61408]
[1779673890941,30.74,77047.98,81.2,-0.34282,0.00026,16.6144]
[1779673893959,30.74,77048.37,81.2,-0.34267,0.00026,16.60714]
[1779673895228,30.74,77053.77,81.2,-0.34124,0.00026,16.58193]
[1779673896587,30.74,77055.16,81.2,-0.34087,0.00026,16.57542]
[1779673896988,30.74,77055.16,81.2,-0.34087,0.00026,16.57542]
[1779673897456,30.74,77055.56,81.2,-0.34076,0.00026,16.57355]
[1779673901263,30.74,77055.83,81.2,-0.34069,0.00026,16.57223]
[1779673901669,30.74,77054.56,81.2,-0.34102,0.00026,16.57814]
[1779673903459,30.74,77054.46,81.2,-0.34105,0.00026,16.5786]
[1779673907391,30.74,77055.22,81.2,-0.34084,0.00026,16.57494]
[1779673907598,30.74,77055.07,81.2,-0.34088,0.00026,16.57564]
[1779673907651,30.74,77055.07,81.2,-0.34088,0.00026,16.57564]
[1779673909252,30.74,77053.26,81.2,-0.34136,0.00026,16.58407]
[1779673909322,30.74,77042.19,81.2,-0.34429,0.00027,16.63521]
[1779673909612,30.74,77042.19,81.2,-0.34429,0.00027,16.63521]
[1779673910323,30.73,77039.48,81.2,-0.345,0.00027,16.64756]
[1779673910885,30.73,77039.48,81.2,-0.345,0.00027,16.64756]
[1779673914772,30.73,77040.55,81.2,-0.34471,0.00027,16.6425]
[1779673915352,30.73,77040.74,81.2,-0.34465,0.00027,16.64157]
[1779673920441,30.73,77039.19,81.2,-0.34506,0.00027,16.64861]
[1779673925674,30.73,77039.43,81.2,-0.34499,0.00027,16.64742]
[1779673928551,30.73,77039.2,81.2,-0.34505,0.00027,16.64842]
[1779673933608,30.73,77039.2,81.2,-0.34505,0.00027,16.64836]
[1779673938873,30.73,77040.34,81.2,-0.34474,0.00027,16.64302]
[1779673944099,30.73,77040.08,81.2,-0.3448,0.00027,16.64414]
[1779673947237,30.73,77037.34,81.2,-0.34553,0.00027,16.6566]
[1779673948382,30.73,77037.27,81.2,-0.34555,0.00027,16.65689]
[1779673948410,30.73,77037.27,81.2,-0.34555,0.00027,16.65689]
[1779673951365,30.73,77037.5,81.2,-0.34549,0.00027,16.65584]
[1779673957067,30.72,77037.85,81.2,-0.34535,0.00027,16.64888]
[1779673962197,30.72,77037.49,81.2,-0.34544,0.00027,16.65046]
[1779673968013,30.72,77037.35,81.2,-0.34548,0.00027,16.65102]
[1779673974057,30.72,77036.18,81.2,-0.34578,0.00027,16.6563]
[1779673978290,30.72,77035.86,81.2,-0.34587,0.00027,16.65774]
[1779673978365,30.72,77035.86,81.2,-0.34587,0.00027,16.65774]
[1779673979092,30.72,77030.74,81.2,-0.34723,0.00027,16.68088]
[1779673979542,30.72,77030.74,81.2,-0.34723,0.00027,16.68088]
[1779673980662,30.72,77028.15,81.2,-0.34792,0.00027,16.69252]
[1779673981106,30.72,77025.36,81.2,-0.34866,0.00027,16.70499]
[1779673982878,30.72,77025.4,81.2,-0.34865,0.00027,16.70479]
[1779673984205,30.72,77024.48,81.2,-0.34889,0.00027,16.70887]
[1779673987145,30.72,77023.17,81.2,-0.34923,0.00027,16.7146]
[1779673988696,30.72,77028.15,81.2,-0.3479,0.00027,16.69222]
[1779673994196,30.72,77033.0,81.2,-0.34661,0.00027,16.67029]
[1779673997223,30.72,77032.33,81.2,-0.34678,0.00027,16.67331]
[1779673997670,30.72,77032.22,81.2,-0.34681,0.00027,16.6738]
[1779673997764,30.72,77032.22,81.2,-0.34681,0.00027,16.6738]
[1779673997888,30.72,77032.22,81.2,-0.34681,0.00027,16.6738]
[1779673998013,30.72,77032.22,81.2,-0.34681,0.00027,16.6738]
[1779673998341,30.72,77019.75,81.2,-0.35014,0.00027,16.72959]
[1779673999232,30.72,77013.48,81.2,-0.35181,0.00027,16.75721]
[1779674001436,30.72,77014.62,81.2,-0.35151,0.00027,16.75221]
[1779674003596,30.72,77017.01,81.2,-0.35087,0.00027,16.74173]
[1779674008743,30.72,77014.77,81.2,-0.35147,0.00027,16.7516]
[1779674013779,30.72,77013.81,81.2,-0.35169,0.00027,16.75053]
[1779674020385,30.72,77013.58,81.2,-0.35175,0.00027,16.7515]
[1779674024783,30.72,77010.03,81.2,-0.3527,0.00027,16.76697]
[1779674025740,30.72,77008.14,81.2,-0.3532,0.00027,16.77517]
[1779674026427,30.72,77004.53,81.2,-0.35417,0.00027,16.79076]
[1779674031462,30.71,77002.97,81.2,-0.35458,0.00027,16.79733]
[1779674034514,30.71,77002.36,81.2,-0.35474,0.00027,16.79989]
[1779674036497,30.71,76996.25,81.2,-0.35638,0.00027,16.82589]
[1779674041532,30.71,76996.44,81.2,-0.35631,0.00027,16.82484]
[1779674041614,30.71,76996.44,81.2,-0.35631,0.00027,16.82484]
[1779674046489,30.71,76996.83,81.2,-0.3562,0.00027,16.82305]
[1779674046571,30.71,76996.83,81.2,-0.35619,0.00027,16.82296]
[1779674051602,30.71,76997.31,81.2,-0.35606,0.00027,16.82088]
[1779674056835,30.71,76997.17,81.2,-0.3561,0.00027,16.82146]
[1779674062191,30.7,76997.41,81.2,-0.35603,0.00027,16.82042]
[1779674064359,30.7,76992.62,81.2,-0.35732,0.00027,16.84071]
[1779674070145,30.7,76991.64,81.2,-0.35758,0.00027,16.8448]
[1779674075318,30.7,76989.02,81.2,-0.35824,0.00027,16.85047]
[1779674076792,30.7,76988.87,81.2,-0.35828,0.00027,16.85106]
[1779674076828,30.7,76988.87,81.2,-0.35828,0.00027,16.85106]
[1779674076833,30.7,76988.87,81.2,-0.35828,0.00027,16.85106]
[1779674077009,30.7,76988.16,81.2,-0.35847,0.00027,16.85401]
[1779674083381,30.7,76984.36,81.2,-0.3595,0.00027,16.86986]
[1779674088988,30.7,76984.76,81.2,-0.35938,0.00027,16.86812]
[1779674093737,30.7,76984.31,81.2,-0.3595,0.00027,16.86989]
[1779674095051,30.7,76983.77,81.2,-0.35964,0.00027,16.8721]
[1779674095744,30.7,76981.84,81.2,-0.36016,0.00027,16.88009]
[1779674102964,30.69,76977.48,81.2,-0.36133,0.00027,16.89785]
[1779674103865,30.69,76977.48,81.2,-0.36133,0.00027,16.89785]
[1779674104162,30.69,76977.48,81.2,-0.36133,0.00027,16.89785]
[1779674104264,30.69,76977.41,81.2,-0.36134,0.00027,16.89809]
[1779674105699,30.69,76978.05,81.2,-0.36117,0.00027,16.89544]
[1779674107060,30.69,76978.54,81.2,-0.36103,0.00027,16.89341]
[1779674107260,30.69,76978.54,81.2,-0.36103,0.00027,16.89341]
[1779674107505,30.69,76978.54,81.2,-0.36103,0.00027,16.89341]
[1779674107529,30.69,76978.54,81.2,-0.36103,0.00027,16.89341]
[1779674107592,30.69,76978.54,81.2,-0.36103,0.00027,16.89341]
[1779674107619,30.69,76980.08,81.2,-0.36062,0.00027,16.88703]
[1779674107998,30.69,76980.08,81.2,-0.36062,0.00027,16.88703]
[1779674108598,30.69,76989.53,81.2,-0.35806,0.00027,16.84763]
[1779674109005,30.69,76998.97,81.2,-0.35552,0.00027,16.80759]
[1779674112991,30.69,77002.45,81.2,-0.35459,0.00027,16.79276]
[1779674113004,30.69,77002.45,81.2,-0.35459,0.00027,16.79276]
[1779674113035,30.69,77002.46,81.2,-0.35459,0.00027,16.79276]
[1779674114637,30.69,77002.46,81.2,-0.35459,0.00027,16.79276]
[1779674115179,30.69,76995.38,81.2,-0.3565,0.00027,16.82306]
[1779674115990,30.69,76995.38,81.2,-0.3565,0.00027,16.82306]
[1779674119359,30.69,76990.92,81.2,-0.3577,0.00027,16.84197]
[1779674122403,30.7,76987.89,81.2,-0.35852,0.00027,16.85471]
[1779674122466,30.7,76988.45,81.2,-0.35837,0.00027,16.85237]
[1779674127659,30.69,76987.88,81.2,-0.35852,0.00027,16.85473]
[1779674130989,30.69,76987.99,81.2,-0.35849,0.00027,16.8542]
[1779674131390,30.69,76987.99,81.2,-0.35849,0.00027,16.8542]
[1779674131458,30.69,76991.96,81.2,-0.35738,0.00027,16.83223]
[1779674132674,30.69,76992.29,81.2,-0.35729,0.00027,16.83083]
[1779674133360,30.69,76996.17,81.2,-0.35625,0.00027,16.8144]
[1779674139219,30.7,76998.15,81.2,-0.35572,0.00027,16.80607]
[1779674144257,30.7,76998.65,81.2,-0.35559,0.00027,16.80404]
[1779674149292,30.7,76998.05,81.2,-0.35576,0.00027,16.80665]
[1779674154366,30.7,76997.8,81.2,-0.35583,0.00027,16.80777]
[1779674158989,30.7,76999.8,81.2,-0.35529,0.00027,16.79928]
[1779674159041,30.7,76999.8,81.2,-0.35529,0.00027,16.79928]
[1779674159367,30.7,77002.74,81.2,-0.3545,0.00027,16.78664]
[1779674160599,30.7,77002.74,81.2,-0.3545,0.00027,16.78664]
[1779674166803,30.7,77004.78,81.2,-0.35395,0.00027,16.77783]
[1779674168990,30.7,77004.75,81.2,-0.35396,0.00027,16.77797]
[1779674170444,30.7,76998.58,81.2,-0.35562,0.00027,16.80448]
[1779674171067,30.7,76998.58,81.2,-0.35562,0.00027,16.80448]
[1779674171173,30.7,76998.58,81.2,-0.35562,0.00027,16.80448]
[1779674171451,30.7,76992.44,81.2,-0.35727,0.00027,16.83058]
[1779674172513,30.7,76992.44,81.2,-0.35727,0.00027,16.83058]
[1779674173217,30.7,76990.99,81.2,-0.35766,0.00027,16.83668]
[1779674175515,30.7,76990.63,81.2,-0.35776,0.00027,16.83818]
[1779674175528,30.7,76990.63,81.2,-0.35776,0.00027,16.83818]
[1779674175990,30.7,76989.35,81.2,-0.3581,0.00027,16.84355]
[1779674180943,30.7,76983.9,81.2,-0.35957,0.00027,16.86631]
[1779674181175,30.7,76983.9,81.2,-0.35957,0.00027,16.86631]
[1779674181510,30.7,76983.9,81.2,-0.35957,0.00027,16.86631]
[1779674185073,30.7,76983.77,81.2,-0.3596,0.00027,16.86678]
[1779674187479,30.7,76980.76,81.2,-0.36041,0.00027,16.87923]
[1779674187564,30.7,76979.82,81.2,-0.36067,0.00027,16.88309]
[1779674188278,30.7,76979.82,81.2,-0.36067,0.00027,16.88309]
[1779674188531,30.7,76979.82,81.2,-0.36067,0.00027,16.88309]
[1779674188571,30.7,76975.35,81.2,-0.36187,0.00027,16.90147]
[1779674188814,30.7,76975.35,81.2,-0.36187,0.00027,16.90147]
[1779674190955,30.7,76969.28,81.2,-0.36352,0.00027,16.92623]
[1779674193065,30.7,76967.76,81.2,-0.3639,0.00027,16.92715]
[1779674193069,30.7,76967.76,81.2,-0.3639,0.00027,16.92715]
[1779674196989,30.7,76969.86,81.2,-0.36333,0.00027,16.91865]
[1779674202671,30.7,76973.63,81.2,-0.36231,0.00027,16.90338]
[1779674206115,30.7,76973.97,81.2,-0.36222,0.00027,16.90203]
[1779674206700,30.7,76969.04,81.2,-0.36356,0.00027,16.9221]
[1779674211735,30.7,76970.37,81.2,-0.3632,0.00027,16.91674]
[1779674213331,30.7,76970.54,81.2,-0.36316,0.00027,16.91605]
[1779674220668,30.7,76973.45,81.2,-0.36237,0.00027,16.90426]
[1779674220993,30.7,76973.45,81.2,-0.36237,0.00027,16.90426]
[1779674222120,30.7,76971.65,81.2,-0.36286,0.00027,16.91163]
[1779674222572,30.7,76966.54,81.2,-0.36425,0.00027,16.93231]
[1779674222990,30.7,76966.54,81.2,-0.36425,0.00027,16.93231]
[1779674224982,30.7,76973.82,81.2,-0.36227,0.00027,16.90278]
[1779674225104,30.7,76973.82,81.2,-0.36227,0.00027,16.90278]
[1779674225204,30.7,76974.25,81.2,-0.36216,0.00027,16.90103]
[1779674230473,30.7,76974.17,81.2,-0.36219,0.00027,16.90148]
[1779674233723,30.7,76973.89,81.2,-0.36227,0.00027,16.90277]
[1779674233736,30.7,76973.89,81.2,-0.36227,0.00027,16.90277]
[1779674233890,30.71,76973.63,81.2,-0.36235,0.00027,16.90391]
[1779674238925,30.71,76972.93,81.2,-0.36256,0.00027,16.90708]
[1779674242368,30.71,76972.58,81.2,-0.36266,0.00027,16.90857]
[1779674242424,30.71,76971.3,81.2,-0.36301,0.00027,16.91396]
[1779674247634,30.72,76972.55,81.2,-0.36268,0.00027,16.909]
[1779674248996,30.72,76972.55,81.2,-0.36269,0.00027,16.90906]
[1779674249004,30.72,76972.55,81.2,-0.36269,0.00027,16.90906]
[1779674251096,30.72,76970.39,81.2,-0.36327,0.00027,16.91786]
[1779674254024,30.72,76969.97,81.2,-0.36336,0.00027,16.9144]
[1779674256408,30.72,76967.31,81.2,-0.36408,0.00027,16.92521]
[1779674257516,30.72,76967.79,81.2,-0.36395,0.00027,16.9233]
[1779674257547,30.72,76967.79,81.2,-0.36395,0.00027,16.9233]
[1779674257648,30.72,76967.79,81.2,-0.36395,0.00027,16.9233]
[1779674257989,30.72,76968.21,81.2,-0.36384,0.00027,16.92162]
[1779674258059,30.72,76963.26,81.2,-0.36518,0.00027,16.94151]
[1779674260562,30.72,76961.12,81.2,-0.36577,0.00027,16.95005]
[1779674266115,30.72,76956.33,81.2,-0.36707,0.00027,16.96897]
[1779674272006,30.72,76955.62,81.2,-0.36726,0.00027,16.97172]
[1779674272158,30.72,76955.62,81.2,-0.36726,0.00027,16.97172]
[1779674272224,30.72,76955.62,81.2,-0.36726,0.00027,16.97172]
[1779674272238,30.72,76955.62,81.2,-0.36726,0.00027,16.97172]
[1779674272480,30.72,76955.67,81.2,-0.36724,0.00027,16.97148]
[1779674274211,30.72,76952.4,81.2,-0.36813,0.00027,16.98431]
[1779674274609,30.72,76952.4,81.2,-0.36813,0.00027,16.98431]
[1779674274702,30.72,76952.4,81.2,-0.36813,0.00027,16.98431]
[1779674274708,30.72,76950.86,81.2,-0.36855,0.00027,16.99032]
[1779674280449,30.72,76950.31,81.2,-0.3687,0.00027,16.99255]
[1779674280497,30.72,76950.31,81.2,-0.3687,0.00027,16.99255]
[1779674280651,30.72,76950.31,81.2,-0.3687,0.00027,16.99255]
[1779674280989,30.72,76949.52,81.2,-0.36892,0.00027,16.99566]
[1779674281213,30.72,76949.52,81.2,-0.36892,0.00027,16.99566]
[1779674281225,30.72,76949.52,81.2,-0.36892,0.00027,16.99566]
[1779674281304,30.72,76942.81,81.2,-0.37075,0.00027,17.02158]
[1779674282542,30.72,76942.81,81.2,-0.37075,0.00027,17.02158]
[1779674284240,30.72,76953.1,81.2,-0.36795,0.00027,16.98171]
[1779674288542,30.72,76951.96,81.2,-0.36826,0.00027,16.98625]
[1779674289310,30.72,76949.03,81.2,-0.36906,0.00027,16.99771]
[1779674290903,30.72,76941.66,81.2,-0.37107,0.00027,17.02613]
[1779674296325,30.72,76939.69,81.2,-0.37161,0.00027,17.03363]
[1779674299701,30.72,76939.74,81.2,-0.3716,0.00027,17.03343]
[1779674302001,30.72,76934.79,81.2,-0.37295,0.00027,17.05218]
[1779674302043,30.72,76934.79,81.2,-0.37295,0.00027,17.05218]
[1779674302169,30.72,76934.79,81.2,-0.37295,0.00027,17.05218]
[1779674302368,30.72,76933.13,81.2,-0.3734,0.00027,17.05842]
[1779674304991,30.72,76929.91,81.2,-0.37429,0.00027,17.07052]
[1779674308089,30.72,76926.12,81.2,-0.37533,0.00027,17.08464]
[1779674308101,30.72,76926.12,81.2,-0.37533,0.00027,17.08464]
[1779674308199,30.72,76926.12,81.2,-0.37533,0.00027,17.08464]
[1779674308278,30.72,76926.12,81.2,-0.37533,0.00027,17.08464]
[1779674308379,30.72,76926.12,81.2,-0.37533,0.00027,17.08464]
[1779674308631,30.72,76924.44,81.2,-0.37579,0.00027,17.09086]
[1779674310017,30.72,76923.82,81.2,-0.37596,0.00027,17.09314]
[1779674310219,30.72,76923.82,81.2,-0.37596,0.00027,17.09314]
[1779674310510,30.72,76923.82,81.2,-0.37596,0.00027,17.09314]
[1779674310585,30.72,76923.82,81.2,-0.37596,0.00027,17.09314]
[1779674310820,30.73,76918.33,81.2,-0.37748,0.00027,17.1134]
[1779674311053,30.73,76918.33,81.2,-0.37748,0.00027,17.1134]
[1779674314148,30.73,76916.13,81.2,-0.37807,0.00027,17.11641]
[1779674314253,30.73,76916.13,81.2,-0.37807,0.00027,17.11641]
[1779674314453,30.73,76916.0,81.2,-0.37811,0.00027,17.11699]
[1779674315047,30.73,76916.0,81.2,-0.37811,0.00027,17.11699]
[1779674317497,30.73,76915.62,81.2,-0.37822,0.00027,17.11843]
[1779674317598,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318411,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318424,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318452,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318692,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318738,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318762,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318798,30.74,76915.24,81.2,-0.37833,0.00027,17.11995]
[1779674318772,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674318914,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674318955,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674318975,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674318989,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674319268,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674319491,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674319755,30.74,76909.41,81.2,-0.37994,0.00028,17.14095]
[1779674319764,30.74,76893.78,81.2,-0.38426,0.00028,17.19574]
[1779674320543,30.74,76893.78,81.2,-0.38426,0.00028,17.19574]
[1779674320788,30.74,76893.78,81.2,-0.38426,0.00028,17.19574]
[1779674320841,30.74,76893.78,81.2,-0.38426,0.00028,17.19574]
[1779674320913,30.74,76893.25,81.2,-0.38441,0.00028,17.19763]
[1779674323957,30.75,76897.6,81.2,-0.38323,0.00028,17.18287]
[1779674323964,30.75,76897.6,81.2,-0.38323,0.00028,17.18287]
[1779674324768,30.75,76897.6,81.2,-0.38323,0.00028,17.18287]
[1779674325023,30.75,76894.15,81.2,-0.38419,0.00028,17.19485]
[1779674325291,30.75,76894.15,81.2,-0.38419,0.00028,17.19485]
[1779674325864,30.75,76894.15,81.2,-0.38419,0.00028,17.19485]
[1779674327298,30.75,76889.96,81.2,-0.38535,0.00028,17.2093]
[1779674327550,30.75,76890.88,81.2,-0.3851,0.00028,17.20625]
[1779674328150,30.75,76890.88,81.2,-0.3851,0.00028,17.20625]
[1779674329045,30.76,76890.92,81.2,-0.3851,0.00028,17.2062]
[1779674332189,30.76,76889.41,81.2,-0.38554,0.00028,17.21158]
[1779674332201,30.76,76889.41,81.2,-0.38554,0.00028,17.21158]
[1779674332353,30.76,76889.41,81.2,-0.38554,0.00028,17.21158]
[1779674332810,30.76,76889.41,81.2,-0.38554,0.00028,17.21158]
[1779674332838,30.76,76894.58,81.2,-0.38411,0.00028,17.19399]
[1779674332981,30.76,76894.58,81.2,-0.38411,0.00028,17.19399]
[1779674338630,30.77,76896.93,81.2,-0.3835,0.00028,17.1864]
[1779674341620,30.78,76896.91,81.2,-0.38352,0.00028,17.18664]
[1779674341653,30.78,76896.91,81.2,-0.38352,0.00028,17.18664]
[1779674341798,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674341989,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342054,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342411,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342418,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342510,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342528,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342561,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342653,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342664,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342692,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342698,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342722,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342765,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342859,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342872,30.78,76896.5,81.2,-0.38364,0.00028,17.18814]
[1779674342815,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674342968,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343055,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343077,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343278,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343375,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343565,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343884,30.78,76879.11,81.2,-0.38845,0.00028,17.24693]
[1779674343832,30.78,76853.78,81.2,-0.39548,0.00028,17.32796]
[1779674344304,30.78,76853.78,81.2,-0.39548,0.00028,17.32796]
[1779674344867,30.78,76844.76,81.2,-0.39799,0.00028,17.35553]
[1779674345059,30.78,76844.76,81.2,-0.39799,0.00028,17.35553]
[1779674345239,30.78,76844.76,81.3,-0.39799,0.00028,17.35553]
[1779674345469,30.78,76844.76,81.4,-0.39799,0.00028,17.35553]
[1779674345600,30.78,76844.76,81.4,-0.39799,0.00028,17.35553]
[1779674347235,30.79,76838.69,81.4,-0.39971,0.00028,17.37394]
[1779674348054,30.79,76838.43,81.4,-0.39979,0.00028,17.37477]
[1779674350226,30.79,76844.27,81.4,-0.39816,0.00028,17.35741]
[1779674350302,30.79,76844.27,81.4,-0.39816,0.00028,17.35741]
[1779674350425,30.79,76844.27,81.4,-0.39816,0.00028,17.35741]
[1779674350430,30.79,76844.27,81.4,-0.39816,0.00028,17.35741]
[1779674355520,30.8,76846.34,81.4,-0.3976,0.00028,17.35129]
[1779674357387,30.8,76846.77,81.4,-0.39748,0.00028,17.35001]
[1779674358533,30.8,76846.53,81.4,-0.39755,0.00028,17.35078]
[1779674358541,30.8,76846.53,81.4,-0.39755,0.00028,17.35078]
[1779674358715,30.8,76846.53,81.4,-0.39755,0.00028,17.35078]
[1779674358776,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674358965,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359325,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359351,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359495,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359549,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359880,30.8,76842.67,81.4,-0.39863,0.00028,17.36242]
[1779674359834,30.8,76836.65,81.4,-0.40031,0.00028,17.38031]
[1779674360998,30.81,76836.24,81.4,-0.40044,0.00028,17.38169]
[1779674361820,30.81,76836.24,81.4,-0.40044,0.00028,17.38169]
[1779674361821,30.81,76836.24,81.4,-0.40044,0.00028,17.38169]
[1779674362178,30.81,76833.63,81.4,-0.40118,0.00028,17.38949]
[1779674362235,30.81,76833.63,81.4,-0.40118,0.00028,17.38949]
[1779674363472,30.81,76835.63,81.4,-0.40063,0.00028,17.38376]
[1779674363855,30.81,76835.63,81.4,-0.40063,0.00028,17.38376]
[1779674364157,30.82,76835.88,81.4,-0.40056,0.00028,17.38304]
[1779674364170,30.82,76835.88,81.4,-0.40056,0.00028,17.38304]
[1779674364818,30.82,76836.18,81.4,-0.40048,0.00028,17.38216]
[1779674365904,30.82,76836.18,81.4,-0.40048,0.00028,17.38216]
[1779674365922,30.82,76836.31,81.4,-0.40044,0.00028,17.38178]
[1779674366832,30.82,76841.82,81.4,-0.39891,0.00028,17.36547]
[1779674369349,30.82,76844.28,81.4,-0.39823,0.00028,17.35813]
[1779674369354,30.82,76844.28,81.4,-0.39823,0.00028,17.35813]
[1779674369795,30.82,76844.28,81.4,-0.39823,0.00028,17.35813]
[1779674369970,30.82,76844.21,81.4,-0.39825,0.00028,17.35836]
[1779674370255,30.82,76844.21,81.4,-0.39825,0.00028,17.35836]
[1779674370860,30.83,76839.05,81.4,-0.39971,0.00028,17.37405]
[1779674371425,30.83,76839.05,81.4,-0.39971,0.00028,17.37405]
[1779674373878,30.84,76840.07,81.4,-0.39944,0.00028,17.36632]
[1779674374495,30.84,76841.31,81.4,-0.39909,0.00028,17.36266]
[1779674375248,30.84,76841.99,81.4,-0.39891,0.00028,17.36066]
[1779674375383,30.84,76841.99,81.4,-0.39891,0.00028,17.36066]
[1779674377038,30.84,76847.77,81.4,-0.3973,0.00028,17.34335]
[1779674379735,30.84,76848.69,81.4,-0.39705,0.00028,17.34064]
[1779674382685,30.85,76845.69,81.4,-0.3979,0.00028,17.34983]
[1779674383590,30.85,76845.7,81.4,-0.3979,0.00028,17.34984]
[1779674385439,30.85,76848.05,81.4,-0.39725,0.00028,17.34277]
[1779674385924,30.85,76848.38,81.4,-0.39716,0.00028,17.34185]
[1779674386433,30.85,76848.38,81.4,-0.39716,0.00028,17.34185]
[1779674387774,30.85,76850.79,81.4,-0.39649,0.00028,17.33452]
[1779674387776,30.85,76850.79,81.4,-0.39649,0.00028,17.33452]
[1779674390251,30.85,76855.42,81.4,-0.39522,0.00028,17.32043]
[1779674392508,30.86,76856.0,81.4,-0.39506,0.00028,17.31868]
[1779674393989,30.86,76857.04,81.4,-0.39478,0.00028,17.31553]
[1779674393992,30.86,76857.04,81.4,-0.39478,0.00028,17.31553]
[1779674394082,30.86,76857.04,81.4,-0.39478,0.00028,17.31553]
[1779674398035,30.86,76857.81,81.4,-0.39458,0.00028,17.31331]
[1779674399642,30.86,76857.97,81.4,-0.39454,0.00028,17.31285]
[1779674400682,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400700,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400808,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400813,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400860,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400954,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400959,30.87,76857.76,81.4,-0.39461,0.00028,17.31359]
[1779674400950,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401002,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401034,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401035,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401219,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401222,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401222,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401422,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401482,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401705,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401758,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401873,30.87,76858.55,81.4,-0.39439,0.00028,17.31118]
[1779674401857,30.87,76871.98,81.4,-0.39068,0.00028,17.26863]
[1779674401986,30.87,76871.98,81.4,-0.39068,0.00028,17.26863]
[1779674402024,30.87,76871.98,81.4,-0.39068,0.00028,17.26863]
[1779674402249,30.87,76871.98,81.4,-0.39068,0.00028,17.26863]
[1779674402861,30.87,76871.98,81.4,-0.39068,0.00028,17.26863]
[1779674402952,30.87,76889.25,81.4,-0.38591,0.00028,17.21172]
[1779674403304,30.87,76889.25,81.4,-0.38591,0.00028,17.21172]
[1779674403467,30.87,76889.25,81.4,-0.38591,0.00028,17.21172]
[1779674403547,30.87,76889.25,81.4,-0.38591,0.00028,17.21172]
[1779674403629,30.87,76895.53,81.4,-0.38419,0.00027,17.19046]
[1779674404253,30.87,76895.53,81.4,-0.38419,0.00027,17.19046]
[1779674404426,30.87,76895.53,81.4,-0.38419,0.00027,17.19046]
[1779674404745,30.87,76891.09,81.4,-0.38542,0.00028,17.20563]
[1779674405102,30.87,76891.09,81.4,-0.38542,0.00028,17.20563]
[1779674405333,30.87,76891.09,81.4,-0.38542,0.00028,17.20563]
[1779674407246,30.88,76892.33,81.4,-0.38509,0.00028,17.20159]
[1779674407261,30.88,76892.33,81.4,-0.38509,0.00028,17.20159]
[1779674409565,30.88,76892.13,81.4,-0.38516,0.00028,17.20243]
[1779674409664,30.88,76897.27,81.4,-0.38375,0.00027,17.18499]
[1779674412193,30.89,76901.83,81.4,-0.38251,0.00027,17.16945]
[1779674413493,30.89,76901.83,81.4,-0.38251,0.00027,17.16945]
[1779674415569,30.89,76901.52,81.4,-0.38261,0.00027,17.17073]
[1779674421477,30.9,76900.08,81.4,-0.38305,0.00027,17.17631]
[1779674421502,30.9,76900.08,81.4,-0.38305,0.00027,17.17631]
[1779674421517,30.9,76900.08,81.4,-0.38305,0.00027,17.17631]
[1779674422523,30.91,76896.75,81.4,-0.38397,0.00027,17.18785]
[1779674422622,30.91,76893.89,81.4,-0.38477,0.00027,17.1977]
[1779674428601,30.92,76897.43,81.4,-0.38383,0.00027,17.18611]
[1779674434207,30.93,76896.8,81.4,-0.38402,0.00027,17.18375]
[1779674439259,30.95,76897.15,81.4,-0.38397,0.00027,17.18318]
[1779674439399,30.95,76897.15,81.4,-0.38397,0.00027,17.18318]
[1779674439498,30.95,76900.96,81.4,-0.38293,0.00027,17.17009]
[1779674440032,30.95,76900.96,81.4,-0.38293,0.00027,17.17009]
[1779674442851,30.95,76903.79,81.4,-0.38216,0.00027,17.16039]
[1779674448446,30.97,76906.85,81.4,-0.38138,0.00027,17.15054]
[1779674449196,30.97,76906.85,81.4,-0.38138,0.00027,17.15054]
[1779674449267,30.97,76906.85,81.4,-0.38138,0.00027,17.15054]
[1779674449577,30.97,76907.06,81.4,-0.38133,0.00027,17.14991]
[1779674450092,30.97,76907.06,81.4,-0.38133,0.00027,17.14991]
[1779674450541,30.97,76907.06,81.4,-0.38133,0.00027,17.14991]
[1779674450689,30.97,76909.04,81.4,-0.3808,0.00027,17.14307]
[1779674455839,30.97,76912.42,81.4,-0.37989,0.00027,17.13133]
[1779674456059,30.98,76913.03,81.4,-0.37973,0.00027,17.12934]
[1779674456506,30.98,76913.03,81.4,-0.37973,0.00027,17.12934]
[1779674457423,30.98,76911.0,81.4,-0.38029,0.00027,17.13651]
[1779674457509,30.98,76908.02,81.4,-0.38111,0.00027,17.14706]
[1779674458153,30.98,76908.02,81.4,-0.38111,0.00027,17.14706]
[1779674460252,30.98,76903.35,81.4,-0.3824,0.00027,17.16349]
[1779674460359,30.98,76903.35,81.4,-0.3824,0.00027,17.16349]
[1779674460362,30.98,76903.35,81.4,-0.3824,0.00027,17.16349]
[1779674460390,30.98,76903.35,81.4,-0.3824,0.00027,17.16349]
[1779674460729,30.98,76906.84,81.4,-0.38145,0.00027,17.1514]
[1779674461067,30.98,76906.84,81.4,-0.38145,0.00027,17.1514]
[1779674461541,30.98,76912.27,81.4,-0.37996,0.00027,17.13234]
[1779674462424,30.98,76912.27,81.4,-0.37996,0.00027,17.13234]
[1779674462475,30.98,76912.27,81.4,-0.37996,0.00027,17.13234]
[1779674463571,30.98,76918.16,81.4,-0.37836,0.00027,17.11147]
[1779674467925,30.99,76921.06,81.4,-0.37757,0.00027,17.10112]
[1779674468921,30.99,76927.35,81.4,-0.37587,0.00027,17.07848]
[1779674473930,31.0,76932.2,81.4,-0.3746,0.00027,17.0613]
[1779674475699,31.0,76929.19,81.4,-0.37543,0.00027,17.07249]
[1779674475709,31.0,76929.19,81.4,-0.37543,0.00027,17.07249]
[1779674475967,31.01,76929.01,81.4,-0.37548,0.00027,17.07327]
[1779674476260,31.01,76929.01,81.4,-0.37548,0.00027,17.07327]
[1779674476428,31.01,76929.01,81.4,-0.37548,0.00027,17.07327]
[1779674476454,31.01,76929.01,81.4,-0.37548,0.00027,17.07327]
[1779674476894,31.0,76917.41,81.4,-0.37864,0.00027,17.11515]
[1779674480972,31.01,76914.43,81.4,-0.37947,0.00027,17.12604]
[1779674480976,31.01,76914.43,81.4,-0.37947,0.00027,17.12604]
[1779674480994,31.01,76914.92,81.4,-0.37934,0.00027,17.1244]
[1779674481170,31.01,76914.92,81.4,-0.37934,0.00027,17.1244]
[1779674486740,31.02,76916.17,81.4,-0.37904,0.00027,17.12047]
[1779674491776,31.03,76916.27,81.4,-0.37901,0.00027,17.11534]
[1779674496443,31.04,76916.78,81.4,-0.3789,0.00027,17.11385]
[1779674501258,31.05,76921.26,81.4,-0.37771,0.00027,17.09828]
[1779674501846,31.05,76927.79,81.4,-0.37594,0.00027,17.07475]
[1779674506908,31.06,76929.92,81.4,-0.37539,0.00027,17.06746]
[1779674507217,31.06,76930.15,81.4,-0.37534,0.00027,17.06674]
[1779674509291,31.06,76933.08,81.4,-0.37455,0.00027,17.05602]
[1779674509902,31.06,76933.62,81.4,-0.3744,0.00027,17.05403]
[1779674510863,31.06,76933.62,81.4,-0.3744,0.00027,17.05403]
[1779674512691,31.06,76933.27,81.4,-0.3745,0.00027,17.05532]
[1779674517966,31.06,76931.38,81.4,-0.37501,0.00027,17.06226]
[1779674521999,31.06,76930.56,81.4,-0.37523,0.00027,17.06525]
[1779674522072,31.06,76931.29,81.4,-0.37503,0.00027,17.06257]
[1779674528040,31.06,76931.77,81.4,-0.3749,0.00027,17.06077]
[1779674533076,31.06,76932.52,81.4,-0.37469,0.00027,17.05799]
[1779674533839,31.06,76932.52,81.4,-0.37469,0.00027,17.05799]
[1779674533938,31.06,76932.52,81.4,-0.37469,0.00027,17.05799]
[1779674534083,31.06,76937.02,81.4,-0.37347,0.00027,17.04136]
[1779674539118,31.06,76938.13,81.4,-0.37318,0.00027,17.03728]
[1779674541952,31.06,76938.53,81.4,-0.37307,0.00027,17.03581]
[1779674543324,31.06,76936.32,81.4,-0.37367,0.00027,17.04403]
[1779674543337,31.06,76936.32,81.4,-0.37367,0.00027,17.04403]
[1779674543472,31.06,76936.32,81.4,-0.37367,0.00027,17.04403]
[1779674543951,31.06,76936.32,81.4,-0.37367,0.00027,17.04403]
[1779674544031,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544409,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544412,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544575,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544618,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544654,31.06,76932.77,81.4,-0.37463,0.00027,17.05719]
[1779674544783,31.06,76913.23,81.4,-0.37995,0.00027,17.12763]
[1779674545684,31.06,76913.23,81.4,-0.37995,0.00027,17.12763]
[1779674545786,31.06,76903.46,81.4,-0.38262,0.00027,17.16173]
[1779674547291,31.06,76903.87,81.4,-0.38251,0.00027,17.16031]
[1779674549152,31.07,76903.4,81.4,-0.38265,0.00027,17.16205]
[1779674550503,31.07,76903.51,81.4,-0.38262,0.00027,17.16173]
[1779674550505,31.07,76903.51,81.4,-0.38262,0.00027,17.16173]
[1779674550684,31.07,76903.51,81.4,-0.38262,0.00027,17.16173]
[1779674551163,31.07,76903.46,81.4,-0.38264,0.00027,17.16202]
[1779674551255,31.07,76903.46,81.4,-0.38264,0.00027,17.16202]
[1779674551356,31.07,76903.46,81.4,-0.38264,0.00027,17.16202]
[1779674551379,31.07,76904.73,81.4,-0.38227,0.00027,17.15247]
[1779674552207,31.07,76904.73,81.4,-0.38227,0.00027,17.15247]
[1779674552298,31.07,76910.98,81.4,-0.38056,0.00027,17.13068]
[1779674555229,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556663,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556669,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556754,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556758,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556768,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556794,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556826,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674556846,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674557073,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674557135,31.07,76915.62,81.4,-0.37931,0.00027,17.11455]
[1779674557123,31.07,76917.03,81.4,-0.37892,0.00027,17.10955]
[1779674557307,31.07,76917.03,81.4,-0.37892,0.00027,17.10955]
[1779674557352,31.07,76917.03,81.4,-0.37892,0.00027,17.10955]
[1779674557811,31.07,76929.23,81.4,-0.37561,0.00027,17.06561]
[1779674558476,31.07,76929.23,81.4,-0.37561,0.00027,17.06561]
[1779674558600,31.07,76929.23,81.4,-0.37561,0.00027,17.06561]
[1779674558602,31.07,76929.23,81.4,-0.37561,0.00027,17.06561]
[1779674558803,31.07,76935.03,81.4,-0.37403,0.00027,17.04431]
[1779674559255,31.07,76935.03,81.4,-0.37403,0.00027,17.04431]
[1779674559534,31.07,76935.03,81.4,-0.37403,0.00027,17.04431]
[1779674559546,31.07,76935.03,81.4,-0.37403,0.00027,17.04431]
[1779674559645,31.07,76935.03,81.4,-0.37403,0.00027,17.04431]
[1779674559841,31.07,76933.33,81.4,-0.37449,0.00027,17.05057]
[1779674561127,31.07,76938.01,81.4,-0.37323,0.00027,17.03326]
[1779674563528,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674563615,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674563652,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674563700,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674563817,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674563965,31.07,76938.85,81.4,-0.373,0.00027,17.03014]
[1779674564062,31.07,76938.44,81.4,-0.37311,0.00027,17.03167]
[1779674564261,31.07,76938.44,81.4,-0.37311,0.00027,17.03167]
[1779674564371,31.07,76938.44,81.4,-0.37311,0.00027,17.03167]
[1779674564608,31.07,76938.44,81.4,-0.37311,0.00027,17.03167]
[1779674565026,31.07,76951.86,81.4,-0.36948,0.00027,16.98102]
[1779674566004,31.07,76959.02,81.4,-0.36755,0.00027,16.95344]
[1779674568323,31.07,76963.74,81.4,-0.36628,0.00027,16.93506]
[1779674569232,31.07,76963.74,81.4,-0.36628,0.00027,16.93506]
[1779674569856,31.07,76963.74,81.4,-0.36628,0.00027,16.93506]
[1779674575451,31.08,76965.61,81.4,-0.36579,0.00027,16.92786]
[1779674575455,31.08,76965.61,81.4,-0.36579,0.00027,16.92786]
[1779674580280,31.08,76965.41,81.4,-0.36585,0.00027,16.92875]
[1779674581377,31.08,76966.23,81.4,-0.36563,0.00027,16.92555]
[1779674581417,31.08,76969.16,81.4,-0.36484,0.00027,16.91401]
[1779674582681,31.08,76969.16,81.4,-0.36484,0.00027,16.91401]
[1779674583345,31.08,76969.65,81.4,-0.36471,0.00027,16.91207]
[1779674583565,31.08,76969.65,81.4,-0.36471,0.00027,16.91207]
[1779674583596,31.08,76969.65,81.4,-0.36471,0.00027,16.91207]
[1779674583653,31.08,76969.65,81.4,-0.36471,0.00027,16.91207]
[1779674583682,31.08,76970.77,81.4,-0.36441,0.00027,16.90763]
[1779674586811,31.08,76973.86,81.4,-0.36358,0.00027,16.8952]
[1779674590562,31.07,76974.75,81.4,-0.36333,0.00027,16.89151]
[1779674592009,31.07,76974.46,81.4,-0.3634,0.00027,16.89263]
[1779674594252,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594254,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594278,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594286,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594298,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594473,31.07,76975.25,81.4,-0.36318,0.00027,16.88934]
[1779674594509,31.07,76971.88,81.4,-0.36408,0.00027,16.90275]
[1779674599545,31.07,76968.14,81.4,-0.36507,0.00027,16.91733]
[1779674600845,31.07,76968.14,81.4,-0.36507,0.00027,16.91733]
[1779674603854,31.07,76967.77,81.4,-0.36517,0.00027,16.91868]
[1779674603953,31.07,76967.77,81.4,-0.36517,0.00027,16.91868]
[1779674604061,31.06,76965.75,81.4,-0.3657,0.00027,16.92655]
[1779674604849,31.06,76965.75,81.4,-0.3657,0.00027,16.92655]
[1779674604950,31.06,76977.16,81.4,-0.36264,0.00027,16.88113]
[1779674605311,31.06,76977.16,81.4,-0.36264,0.00027,16.88113]
[1779674605409,31.06,76977.16,81.4,-0.36264,0.00027,16.88113]
[1779674605829,31.06,76977.16,81.4,-0.36264,0.00027,16.88113]
[1779674605918,31.06,76977.16,81.4,-0.36264,0.00027,16.88113]
[1779674606162,31.06,76991.35,81.4,-0.35884,0.00027,16.82329]
[1779674606329,31.06,76991.35,81.4,-0.35884,0.00027,16.82329]
[1779674606340,31.06,76991.35,81.4,-0.35884,0.00027,16.82329]
[1779674607558,31.06,76995.55,81.4,-0.35771,0.00027,16.80583]
[1779674608244,31.06,76995.55,81.4,-0.35771,0.00027,16.80583]
[1779674608487,31.06,76995.55,81.4,-0.35771,0.00027,16.80583]
[1779674608694,31.06,76995.55,81.4,-0.35771,0.00027,16.80583]
[1779674608795,31.06,76995.2,81.4,-0.35781,0.00027,16.80725]
[1779674611073,31.06,76995.52,81.4,-0.35772,0.00027,16.80589]
[1779674614665,31.06,76993.2,81.4,-0.3583,0.00027,16.81024]
[1779674615169,31.06,76993.2,81.4,-0.3583,0.00027,16.81024]
[1779674615152,31.06,76992.66,81.4,-0.35844,0.00027,16.81247]
[1779674616665,31.06,76999.49,81.4,-0.35662,0.00027,16.78398]
[1779674617611,31.06,76999.49,81.4,-0.35662,0.00027,16.78398]
[1779674617664,31.06,76999.49,81.4,-0.35662,0.00027,16.78398]
[1779674618093,31.06,76999.49,81.4,-0.35662,0.00027,16.78398]
[1779674618324,31.06,77000.68,81.4,-0.3563,0.00027,16.779]
[1779674618637,31.06,77000.68,81.4,-0.3563,0.00027,16.779]
[1779674618973,31.06,77005.71,81.4,-0.35496,0.00027,16.75775]
[1779674619694,31.06,77010.52,81.4,-0.35368,0.00027,16.73727]
[1779674621540,31.06,77009.69,81.4,-0.3539,0.00027,16.74081]
[1779674621593,31.06,77009.69,81.4,-0.3539,0.00027,16.74081]
[1779674626658,31.06,77008.82,81.4,-0.35414,0.00027,16.74462]
[1779674627631,31.06,77008.7,81.4,-0.35417,0.00027,16.74517]
[1779674628407,31.06,77008.41,81.4,-0.35425,0.00027,16.74641]
[1779674634079,31.06,77008.36,81.4,-0.35427,0.00027,16.74665]
[1779674636661,31.06,77008.41,81.4,-0.35425,0.00027,16.74643]
[1779674637203,31.06,77008.41,81.4,-0.35425,0.00027,16.74643]
[1779674638210,31.06,77008.41,81.4,-0.35425,0.00027,16.74643]
[1779674638385,31.06,77008.33,81.4,-0.35428,0.00027,16.74679]
[1779674638827,31.06,77002.86,81.4,-0.35573,0.00027,16.77001]
[1779674640201,31.06,76998.03,81.4,-0.35702,0.00027,16.7903]
[1779674640916,31.06,76992.01,81.4,-0.35863,0.00027,16.81534]
[1779674643071,31.06,76990.65,81.4,-0.35899,0.00027,16.82094]
[1779674643141,31.06,76987.6,81.4,-0.35981,0.00027,16.83346]
[1779674647319,31.06,76983.16,81.4,-0.36098,0.00027,16.85146]
[1779674650871,31.06,76981.45,81.4,-0.36143,0.00027,16.85828]
[1779674650910,31.06,76981.45,81.4,-0.36143,0.00027,16.85828]
[1779674652624,31.06,76977.48,81.4,-0.36249,0.00027,16.87424]
[1779674652646,31.06,76977.48,81.4,-0.36249,0.00027,16.87424]
[1779674652686,31.06,76977.48,81.4,-0.36249,0.00027,16.87424]
[1779674656716,31.06,76972.49,81.4,-0.36382,0.00027,16.8941]
[1779674656962,31.06,76972.49,81.4,-0.36382,0.00027,16.8941]
[1779674657063,31.05,76971.82,81.4,-0.364,0.00027,16.89673]
[1779674657903,31.05,76971.82,81.4,-0.364,0.00027,16.89673]
[1779674658020,31.05,76973.14,81.4,-0.36364,0.00027,16.89142]
[1779674658992,31.05,76973.14,81.4,-0.36364,0.00027,16.89142]
[1779674659093,31.05,76980.41,81.4,-0.36169,0.00027,16.86211]
[1779674661234,31.05,76981.7,81.4,-0.36134,0.00027,16.85684]
[1779674661255,31.05,76981.7,81.4,-0.36134,0.00027,16.85684]
[1779674661326,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674661448,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674661469,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674661519,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674661977,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674662224,31.05,76981.84,81.4,-0.3613,0.00027,16.85624]
[1779674662102,31.05,76989.39,81.4,-0.35928,0.00027,16.8253]
[1779674662484,31.05,76989.39,81.4,-0.35928,0.00027,16.8253]
[1779674662998,31.05,76989.39,81.4,-0.35928,0.00027,16.8253]
[1779674662999,31.05,76995.05,81.4,-0.35776,0.00027,16.80183]
[1779674663719,31.05,76995.05,81.4,-0.35776,0.00027,16.80183]
[1779674663991,31.05,76995.05,81.4,-0.35776,0.00027,16.80183]
[1779674664179,31.05,76996.84,81.4,-0.35728,0.00027,16.79434]
[1779674664867,31.05,76996.84,81.4,-0.35728,0.00027,16.79434]
[1779674665016,31.05,77001.82,81.4,-0.35595,0.00027,16.7734]
[1779674665877,31.05,77001.82,81.4,-0.35595,0.00027,16.7734]
[1779674670864,31.05,77004.74,81.4,-0.35516,0.00027,16.76088]
[1779674671509,31.05,77005.3,81.4,-0.35497,0.00027,16.7532]
[1779674671528,31.05,77005.3,81.4,-0.35497,0.00027,16.7532]
[1779674671576,31.05,77005.3,81.4,-0.35497,0.00027,16.7532]
[1779674672263,31.05,77013.28,81.4,-0.35285,0.00027,16.71907]
[1779674673072,31.05,77018.7,81.4,-0.35141,0.00027,16.69563]
[1779674678106,31.05,77019.67,81.4,-0.35115,0.00027,16.69142]
[1779674679586,31.05,77019.6,81.4,-0.35117,0.00027,16.69173]
[1779674680121,31.05,77019.25,81.4,-0.35126,0.00027,16.69324]
[1779674685156,31.05,77019.31,81.4,-0.35124,0.00027,16.69294]
[1779674690413,31.05,77019.53,81.4,-0.35118,0.00027,16.69195]
[1779674695886,31.04,77018.97,81.4,-0.35133,0.00027,16.69433]
[1779674698049,31.04,77019.04,81.4,-0.35131,0.00027,16.694]
[1779674698061,31.04,77019.04,81.4,-0.35131,0.00027,16.694]
[1779674698247,31.04,77012.3,81.4,-0.3531,0.00027,16.72309]
[1779674698860,31.04,77012.3,81.4,-0.3531,0.00027,16.72309]
[1779674699254,31.04,77008.97,81.4,-0.35398,0.00027,16.73732]
[1779674704289,31.04,77006.4,81.4,-0.35465,0.00027,16.74804]
[1779674704751,31.04,77006.4,81.4,-0.35465,0.00027,16.74804]
[1779674705296,31.04,77011.43,81.4,-0.35331,0.00027,16.72651]
[1779674710331,31.04,77013.25,81.4,-0.35282,0.00027,16.71855]
[1779674714471,31.04,77013.92,81.4,-0.35263,0.00027,16.71557]
[1779674715178,31.04,77013.92,81.4,-0.35263,0.00027,16.71557]
[1779674715279,31.04,77020.92,81.4,-0.35077,0.00027,16.68522]
[1779674716507,31.04,77024.88,81.4,-0.34972,0.00027,16.66787]
[1779674716713,31.04,77024.88,81.4,-0.34972,0.00027,16.66787]
[1779674717020,31.04,77024.88,81.4,-0.34972,0.00027,16.66787]
[1779674717145,31.04,77024.88,81.4,-0.34972,0.00027,16.66787]
[1779674717269,31.04,77024.88,81.4,-0.34972,0.00027,16.66787]
[1779674717249,31.04,77024.22,81.4,-0.3499,0.00027,16.67075]
[1779674717338,31.04,77024.22,81.4,-0.3499,0.00027,16.67075]
[1779674718221,31.04,77033.35,81.4,-0.34748,0.00026,16.63034]
[1779674718691,31.04,77033.35,81.4,-0.34748,0.00026,16.63034]
[1779674718749,31.04,77033.35,81.4,-0.34748,0.00026,16.63034]
[1779674718863,31.04,77033.35,81.4,-0.34748,0.00026,16.63034]
[1779674718870,31.04,77033.35,81.4,-0.34748,0.00026,16.63034]
[1779674719217,31.03,77040.77,81.4,-0.34551,0.00026,16.59707]
[1779674719712,31.03,77040.77,81.4,-0.34551,0.00026,16.59707]
[1779674719880,31.03,77040.77,81.4,-0.34551,0.00026,16.59707]
[1779674719948,31.03,77040.77,81.4,-0.34551,0.00026,16.59707]
[1779674720268,31.03,77040.77,81.4,-0.34551,0.00026,16.59707]
[1779674722266,31.03,77048.19,81.4,-0.34355,0.00026,16.56335]
[1779674722810,31.03,77048.86,81.4,-0.34337,0.00026,16.56017]
[1779674726340,31.03,77054.04,81.4,-0.34199,0.00026,16.53614]
[1779674730538,31.03,77054.51,81.4,-0.34185,0.00026,16.53368]
[1779674730600,31.03,77054.51,81.4,-0.34185,0.00026,16.53368]
[1779674730685,31.03,77054.51,81.4,-0.34185,0.00026,16.53368]
[1779674730696,31.03,77054.51,81.4,-0.34185,0.00026,16.53368]
[1779674730758,31.03,77054.51,81.4,-0.34185,0.00026,16.53368]
[1779674732189,31.02,77055.15,81.4,-0.34164,0.00026,16.52532]
[1779674732213,31.02,77055.15,81.4,-0.34164,0.00026,16.52532]
[1779674732216,31.02,77055.15,81.4,-0.34164,0.00026,16.52532]
[1779674732289,31.02,77055.42,81.4,-0.34157,0.00026,16.524]
[1779674733293,31.02,77061.85,81.4,-0.33987,0.00026,16.49409]
[1779674735549,31.02,77063.12,81.4,-0.33953,0.00026,16.48807]
[1779674736070,31.02,77063.12,81.4,-0.33953,0.00026,16.48807]
[1779674738240,31.02,77064.39,81.4,-0.33919,0.00026,16.48184]
[1779674738484,31.02,77065.92,81.4,-0.33878,0.00026,16.47459]
[1779674738879,31.02,77065.88,81.4,-0.33879,0.00026,16.47478]
[1779674740911,31.01,77066.19,81.4,-0.3387,0.00026,16.47309]
[1779674741012,31.01,77066.34,81.4,-0.33865,0.00026,16.47227]
[1779674742553,31.01,77067.09,81.4,-0.33845,0.00026,16.46862]
[1779674744616,31.01,77071.9,81.4,-0.33718,0.00026,16.44572]
[1779674746256,31.01,77072.78,81.4,-0.33695,0.00026,16.44155]
[1779674751273,31.0,77073.73,81.4,-0.33668,0.00026,16.43659]
[1779674754682,31.0,77072.57,81.4,-0.33697,0.00026,16.44197]
[1779674761261,31.0,77076.25,81.4,-0.336,0.00026,16.42424]
[1779674766450,31.0,77076.0,81.4,-0.33605,0.00026,16.42519]
[1779674770922,31.0,77077.79,81.4,-0.33558,0.00026,16.41651]
[1779674771012,31.0,77077.79,81.4,-0.33558,0.00026,16.41651]
[1779674771019,31.0,77077.79,81.4,-0.33558,0.00026,16.41651]
[1779674771352,31.0,77077.79,81.4,-0.33558,0.00026,16.41651]
[1779674771524,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674771748,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674771864,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674771940,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674771947,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674772185,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674772312,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674772391,31.0,77077.93,81.4,-0.33554,0.00026,16.41581]
[1779674772309,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674772741,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773023,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773088,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773110,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773157,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773184,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773193,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773238,31.0,77099.39,81.4,-0.32995,0.00026,16.31158]
[1779674773295,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674773852,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674773953,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774023,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774269,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774271,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774335,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774398,30.99,77117.12,81.4,-0.32536,0.00026,16.223]
[1779674774340,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674774748,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674774757,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775163,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775423,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775457,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775508,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775585,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775822,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775828,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775839,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775873,30.99,77134.39,81.4,-0.32092,0.00026,16.1348]
[1779674775284,30.99,77152.24,81.4,-0.31635,0.00025,16.04149]
[1779674776335,30.99,77170.63,81.4,-0.31169,0.00025,15.94332]
[1779674777103,30.99,77170.63,81.4,-0.31169,0.00025,15.94332]
[1779674777337,30.99,77170.63,81.4,-0.31169,0.00025,15.94332]
[1779674777374,30.99,77180.65,81.4,-0.30915,0.00025,15.8888]
[1779674777884,30.99,77180.65,81.4,-0.30915,0.00025,15.8888]
[1779674778016,30.99,77180.65,81.4,-0.30915,0.00025,15.8888]
[1779674778199,30.99,77186.02,81.4,-0.3078,0.00025,15.85939]
[1779674778509,30.99,77186.02,81.4,-0.3078,0.00025,15.85939]
[1779674778529,30.99,77186.02,81.4,-0.3078,0.00025,15.85939]
[1779674778563,30.99,77186.02,81.4,-0.3078,0.00025,15.85939]
[1779674779340,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674779822,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674779826,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674780065,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674780176,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674780223,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674780269,30.99,77190.58,81.4,-0.30662,0.00025,15.83363]
[1779674780376,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780554,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780613,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780698,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780919,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780923,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674780992,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674781051,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674781173,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674781246,30.98,77194.83,81.4,-0.30551,0.00025,15.80923]
[1779674781351,30.97,77209.88,81.4,-0.30169,0.00025,15.72353]
[1779674781408,30.97,77209.88,81.4,-0.30169,0.00025,15.72353]
[1779674782142,30.97,77209.88,81.4,-0.30169,0.00025,15.72353]
[1779674782241,30.97,77217.7,81.4,-0.29973,0.00025,15.67909]
[1779674782668,30.97,77217.7,81.4,-0.29973,0.00025,15.67909]
[1779674783364,30.96,77215.84,81.4,-0.30016,0.00025,15.68883]
[1779674784744,30.96,77213.48,81.4,-0.30075,0.00025,15.7022]
[1779674784750,30.96,77213.48,81.4,-0.30075,0.00025,15.7022]
[1779674784907,30.96,77213.48,81.4,-0.30075,0.00025,15.7022]
[1779674786415,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674786795,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674786879,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674786922,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674786924,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674786941,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674787003,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674787115,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674787193,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674787231,30.96,77208.02,81.4,-0.30211,0.00025,15.73297]
[1779674787365,30.96,77204.92,81.4,-0.30288,0.00025,15.75034]
[1779674787504,30.96,77204.92,81.4,-0.30288,0.00025,15.75034]
[1779674788358,30.96,77194.08,81.4,-0.30558,0.00025,15.81067]
[1779674788476,30.96,77194.08,81.4,-0.30558,0.00025,15.81067]
[1779674788986,30.95,77186.95,81.4,-0.30734,0.00025,15.84935]
[1779674789649,30.95,77186.95,81.4,-0.30734,0.00025,15.84935]
[1779674789843,30.95,77186.95,81.4,-0.30734,0.00025,15.84935]
[1779674789991,30.95,77186.95,81.4,-0.30734,0.00025,15.84935]
[1779674790239,30.95,77181.51,81.4,-0.30871,0.00025,15.87919]
[1779674791547,30.95,77179.06,81.4,-0.30928,0.00025,15.88703]
[1779674791561,30.95,77179.06,81.4,-0.30928,0.00025,15.88703]
[1779674791676,30.95,77179.06,81.4,-0.30928,0.00025,15.88703]
[1779674792001,30.95,77179.06,81.4,-0.30928,0.00025,15.88703]
[1779674792010,30.95,77185.26,81.4,-0.30771,0.00025,15.85295]
[1779674792440,30.95,77185.26,81.4,-0.30771,0.00025,15.85295]
[1779674792836,30.95,77185.26,81.4,-0.30771,0.00025,15.85295]
[1779674793354,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794021,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794026,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794092,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794101,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794270,30.95,77191.12,81.4,-0.30624,0.00025,15.82055]
[1779674794341,30.95,77194.98,81.4,-0.30526,0.00025,15.79911]
[1779674795521,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674795535,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674795800,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674795805,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674796177,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674796218,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674796222,30.95,77197.21,81.4,-0.3047,0.00025,15.78663]
[1779674796280,30.95,77199.73,81.4,-0.30407,0.00025,15.77251]
[1779674796989,30.95,77199.73,81.4,-0.30407,0.00025,15.77251]
[1779674797062,30.95,77199.73,81.4,-0.30407,0.00025,15.77251]
[1779674797359,30.95,77206.94,81.4,-0.30226,0.00025,15.73195]
[1779674797549,30.95,77206.94,81.4,-0.30226,0.00025,15.73195]
[1779674797577,30.95,77206.94,81.4,-0.30226,0.00025,15.73195]
[1779674797625,30.95,77206.94,81.4,-0.30226,0.00025,15.73195]
[1779674798551,30.95,77206.3,81.4,-0.30242,0.00025,15.73549]
[1779674798859,30.95,77206.3,81.4,-0.30242,0.00025,15.73549]
[1779674799113,30.95,77210.35,81.4,-0.3014,0.00025,15.71258]
[1779674800059,30.95,77210.35,81.4,-0.3014,0.00025,15.71258]
[1779674800117,30.95,77210.35,81.4,-0.3014,0.00025,15.71258]
[1779674800305,30.95,77210.35,81.4,-0.3014,0.00025,15.71258]
[1779674800534,30.95,77214.01,81.4,-0.30048,0.00025,15.69172]
[1779674800586,30.95,77214.01,81.4,-0.30048,0.00025,15.69172]
[1779674800590,30.95,77214.01,81.4,-0.30048,0.00025,15.69172]
[1779674801056,30.95,77214.01,81.4,-0.30048,0.00025,15.69172]
[1779674801180,30.95,77222.08,81.4,-0.29847,0.00025,15.64562]
[1779674802153,30.95,77222.08,81.4,-0.29847,0.00025,15.64562]
[1779674803108,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803154,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803167,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803203,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803235,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803313,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803332,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803355,30.95,77225.31,81.4,-0.29767,0.00025,15.62703]
[1779674803373,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674803527,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674803588,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674803808,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804062,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804187,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804226,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804300,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804387,30.95,77225.47,81.4,-0.29762,0.00025,15.62607]
[1779674804323,30.94,77239.18,81.4,-0.29422,0.00025,15.54658]
[1779674804918,30.94,77239.18,81.4,-0.29422,0.00025,15.54658]
[1779674805369,30.94,77246.61,81.4,-0.29235,0.00025,15.50201]
[1779674805680,30.94,77246.61,81.4,-0.29235,0.00025,15.50201]
[1779674806178,30.94,77246.61,81.4,-0.29235,0.00025,15.50201]
[1779674806279,30.93,77249.09,81.4,-0.2917,0.00025,15.48667]
[1779674808867,30.92,77246.11,81.4,-0.29239,0.00025,15.503]
[1779674808920,30.92,77246.11,81.4,-0.29239,0.00025,15.503]
[1779674809246,30.92,77246.11,81.4,-0.29239,0.00025,15.503]
[1779674809325,30.92,77246.11,81.4,-0.29239,0.00025,15.503]
[1779674812885,30.92,77247.19,81.4,-0.29209,0.00025,15.49575]
[1779674813425,30.92,77247.23,81.4,-0.29208,0.00025,15.49544]
[1779674815697,30.91,77249.61,81.4,-0.29146,0.00025,15.48076]
[1779674816133,30.91,77249.61,81.4,-0.29146,0.00025,15.48076]
[1779674816370,30.91,77249.04,81.4,-0.29158,0.00025,15.48353]
[1779674818088,30.91,77247.24,81.4,-0.29202,0.00025,15.49405]
[1779674818217,30.91,77247.24,81.4,-0.29202,0.00025,15.49405]
[1779674818235,30.91,77247.24,81.4,-0.29202,0.00025,15.49405]
[1779674818391,30.91,77245.01,81.4,-0.29256,0.00025,15.50707]
[1779674819216,30.91,77238.76,81.4,-0.29411,0.00025,15.54368]
[1779674820261,30.91,77238.76,81.4,-0.29411,0.00025,15.54368]
[1779674821480,30.91,77242.62,81.4,-0.29315,0.00025,15.52109]
[1779674821491,30.91,77242.62,81.4,-0.29315,0.00025,15.52109]
[1779674821890,30.91,77242.62,81.4,-0.29315,0.00025,15.52109]
[1779674822348,30.91,77242.62,81.4,-0.29315,0.00025,15.52109]
[1779674822398,30.91,77245.33,81.4,-0.29249,0.00025,15.5052]
[1779674822613,30.91,77245.33,81.4,-0.29249,0.00025,15.5052]
[1779674823649,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674823742,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674823783,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674823884,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674824102,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674824313,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674824480,30.91,77249.52,81.4,-0.29145,0.00025,15.48045]
[1779674824403,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674824764,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674824819,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674824893,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674824991,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825038,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825094,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825278,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825332,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825397,30.91,77262.78,81.4,-0.28819,0.00024,15.4017]
[1779674825396,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674825596,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674825688,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674825728,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674826027,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674826094,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674826365,30.9,77287.91,81.4,-0.28207,0.00024,15.24974]
[1779674826366,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674826529,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674826582,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674826641,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674826773,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674826822,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674827085,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674827167,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674827391,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674827448,30.9,77320.62,81.4,-0.27415,0.00024,15.04582]
[1779674827361,30.9,77337.61,81.4,-0.27012,0.00024,14.93873]
[1779674828094,30.9,77337.61,81.4,-0.27012,0.00024,14.93873]
[1779674828162,30.9,77337.61,81.4,-0.27012,0.00024,14.93873]
[1779674828707,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674828729,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674828778,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674829325,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674829359,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674829380,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674829392,30.9,77340.92,81.4,-0.26934,0.00024,14.91764]
[1779674829995,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830121,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830146,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830271,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830363,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830433,30.9,77346.08,81.4,-0.2681,0.00024,14.88428]
[1779674830448,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674830669,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674830735,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674830745,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674830788,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674831420,30.89,77360.98,81.4,-0.26459,0.00023,14.78818]
[1779674831326,30.89,77373.23,81.4,-0.26173,0.00023,14.70842]
[1779674831892,30.89,77373.23,81.4,-0.26173,0.00023,14.70842]
[1779674831961,30.89,77373.23,81.4,-0.26173,0.00023,14.70842]
[1779674832003,30.89,77373.23,81.4,-0.26173,0.00023,14.70842]
[1779674832435,30.89,77373.23,81.4,-0.26173,0.00023,14.70842]
[1779674832457,30.89,77368.5,81.4,-0.26281,0.00023,14.73865]
[1779674832986,30.89,77368.5,81.4,-0.26281,0.00023,14.73865]
[1779674834046,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834184,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834269,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834274,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834476,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834489,30.89,77371.24,81.4,-0.26217,0.00023,14.72094]
[1779674834599,30.89,77375.21,81.4,-0.26124,0.00023,14.69467]
[1779674834655,30.89,77375.21,81.4,-0.26124,0.00023,14.69467]
[1779674834747,30.89,77375.21,81.4,-0.26124,0.00023,14.69467]
[1779674835245,30.89,77375.21,81.4,-0.26124,0.00023,14.69467]
[1779674835360,30.89,77383.49,81.4,-0.25931,0.00023,14.64027]
[1779674835655,30.89,77383.49,81.4,-0.25931,0.00023,14.64027]
[1779674835888,30.89,77383.49,81.4,-0.25931,0.00023,14.64027]
[1779674836395,30.89,77383.49,81.4,-0.25931,0.00023,14.64027]
[1779674836369,30.89,77391.08,81.4,-0.25757,0.00023,14.59063]
[1779674836704,30.89,77391.08,81.4,-0.25757,0.00023,14.59063]
[1779674836934,30.89,77391.08,81.4,-0.25757,0.00023,14.59063]
[1779674837245,30.89,77391.08,81.4,-0.25757,0.00023,14.59063]
[1779674837268,30.89,77391.08,81.4,-0.25757,0.00023,14.59063]
[1779674837375,30.9,77375.64,81.4,-0.26118,0.00023,14.6931]
[1779674837969,30.9,77375.64,81.4,-0.26118,0.00023,14.6931]
[1779674837991,30.9,77375.64,81.4,-0.26118,0.00023,14.6931]
[1779674838440,30.9,77375.64,81.4,-0.26118,0.00023,14.6931]
[1779674838382,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674838908,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674838910,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674838985,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674839166,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674839260,30.9,77358.54,81.4,-0.26522,0.00023,14.80557]
[1779674839389,30.91,77361.72,81.4,-0.2645,0.00023,14.78566]
[1779674839662,30.91,77361.72,81.4,-0.2645,0.00023,14.78566]
[1779674840400,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674840578,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674840616,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674840760,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674840784,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674841079,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674841316,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674841466,30.91,77353.66,81.4,-0.26641,0.00024,14.83828]
[1779674841404,30.91,77338.88,81.4,-0.2699,0.00024,14.93292]
[1779674841833,30.91,77338.88,81.4,-0.2699,0.00024,14.93292]
[1779674842035,30.91,77338.88,81.4,-0.2699,0.00024,14.93292]
[1779674842773,30.91,77334.37,81.4,-0.27098,0.00024,14.96175]
[1779674843478,30.91,77334.37,81.4,-0.27098,0.00024,14.96175]
[1779674843504,30.91,77334.37,81.4,-0.27098,0.00024,14.96175]
[1779674843674,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674843735,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674843789,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674843922,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674844205,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674844318,30.91,77331.59,81.4,-0.27163,0.00024,14.97918]
[1779674844441,30.91,77339.82,81.4,-0.2697,0.00024,14.92745]
[1779674844703,30.91,77339.82,81.4,-0.2697,0.00024,14.92745]
[1779674845291,30.91,77339.82,81.4,-0.2697,0.00024,14.92745]
[1779674845448,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674845650,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674845735,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846083,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846107,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846144,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846469,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846475,30.91,77347.81,81.4,-0.26781,0.00024,14.87643]
[1779674846457,30.91,77360.28,81.4,-0.26488,0.00023,14.79616]
[1779674846639,30.91,77360.28,81.4,-0.26488,0.00023,14.79616]
[1779674846661,30.91,77360.28,81.4,-0.26488,0.00023,14.79616]
[1779674847464,30.91,77376.13,81.4,-0.26113,0.00023,14.69175]
[1779674847622,30.91,77376.13,81.4,-0.26113,0.00023,14.69175]
[1779674847633,30.91,77376.13,81.4,-0.26113,0.00023,14.69175]
[1779674848145,30.91,77376.13,81.4,-0.26113,0.00023,14.69175]
[1779674849483,30.91,77381.17,81.4,-0.25995,0.00023,14.6585]
[1779674850824,30.91,77381.11,81.4,-0.25998,0.00023,14.65942]
[1779674851734,30.91,77381.52,81.4,-0.25983,0.00023,14.65111]
[1779674852503,30.91,77386.86,81.4,-0.2586,0.00023,14.61615]
[1779674853459,30.91,77386.86,81.4,-0.2586,0.00023,14.61615]
[1779674853510,30.91,77393.51,81.4,-0.25706,0.00023,14.57196]
[1779674856072,30.91,77392.3,81.4,-0.25737,0.00023,14.58107]
[1779674856420,30.91,77392.3,81.4,-0.25737,0.00023,14.58107]
[1779674856459,30.91,77392.3,81.4,-0.25737,0.00023,14.58107]
[1779674856504,30.91,77389.6,81.4,-0.258,0.00023,14.59903]
[1779674856567,30.91,77389.6,81.4,-0.258,0.00023,14.59903]
[1779674857909,30.92,77387.64,81.4,-0.25846,0.00023,14.61212]
[1779674857978,30.92,77387.64,81.4,-0.25846,0.00023,14.61212]
[1779674858001,30.92,77387.64,81.4,-0.25846,0.00023,14.61212]
[1779674858022,30.92,77375.82,81.4,-0.26121,0.00023,14.68985]
[1779674860660,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674860805,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674860911,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674861077,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674861097,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674861165,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674861268,30.92,77376.05,81.4,-0.26116,0.00023,14.68846]
[1779674861323,30.92,77374.62,81.4,-0.26149,0.00023,14.69786]
[1779674862393,30.92,77390.09,81.4,-0.2579,0.00023,14.59615]
[1779674863095,30.92,77397.62,81.4,-0.25616,0.00023,14.54629]
[1779674864926,30.92,77397.22,81.4,-0.25625,0.00023,14.54894]
[1779674865076,30.92,77397.22,81.4,-0.25625,0.00023,14.54894]
[1779674865396,30.92,77397.22,81.4,-0.25625,0.00023,14.54894]
[1779674866412,30.92,77385.11,81.4,-0.25906,0.00023,14.62907]
[1779674867238,30.92,77385.11,81.4,-0.25906,0.00023,14.62907]
[1779674867659,30.92,77380.33,81.4,-0.26016,0.00023,14.66048]
[1779674868993,30.92,77380.98,81.4,-0.26001,0.00023,14.6562]
[1779674869858,30.92,77380.68,81.4,-0.26008,0.00023,14.65816]
[1779674869907,30.92,77380.68,81.4,-0.26008,0.00023,14.65816]
[1779674869978,30.92,77380.68,81.4,-0.26008,0.00023,14.65816]
[1779674871478,30.92,77389.09,81.4,-0.25813,0.00023,14.60275]
[1779674873521,30.92,77391.64,81.4,-0.25754,0.00023,14.58592]
[1779674873867,30.92,77392.43,81.4,-0.25736,0.00023,14.58071]
[1779674874115,30.92,77392.43,81.4,-0.25736,0.00023,14.58071]
[1779674874846,30.92,77385.39,81.4,-0.25899,0.00023,14.62727]
[1779674877353,30.92,77391.17,81.4,-0.25766,0.00023,14.58919]
[1779674879511,30.92,77382.35,81.4,-0.2597,0.00023,14.64734]
[1779674881206,30.92,77380.83,81.4,-0.26005,0.00023,14.65731]
[1779674881241,30.92,77380.83,81.4,-0.26005,0.00023,14.65731]
[1779674881296,30.92,77380.83,81.4,-0.26005,0.00023,14.65731]
[1779674881369,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674881678,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674881846,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674881858,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674882288,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674882459,30.92,77377.6,81.4,-0.2608,0.00023,14.67844]
[1779674882529,30.92,77368.03,81.4,-0.26303,0.00023,14.74083]
[1779674883486,30.92,77359.08,81.4,-0.26513,0.00023,14.79884]
[1779674883707,30.92,77359.08,81.4,-0.26513,0.00023,14.79884]
[1779674884076,30.92,77359.08,81.4,-0.26513,0.00023,14.79884]
[1779674886074,30.92,77359.23,81.4,-0.26509,0.00023,14.79782]
[1779674886118,30.92,77359.23,81.4,-0.26509,0.00023,14.79782]
[1779674888667,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889143,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889361,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889456,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889476,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889489,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889493,30.92,77363.67,81.4,-0.26406,0.00023,14.76926]
[1779674889468,30.92,77360.46,81.4,-0.26481,0.00023,14.7901]
[1779674889628,30.92,77360.46,81.4,-0.26481,0.00023,14.7901]
[1779674890406,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674890561,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674890783,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674891096,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674891262,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674891305,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674891335,30.92,77352.99,81.4,-0.26657,0.00024,14.83832]
[1779674891518,30.92,77348.98,81.4,-0.26751,0.00024,14.86407]
[1779674891839,30.92,77348.98,81.4,-0.26751,0.00024,14.86407]
[1779674892104,30.92,77348.98,81.4,-0.26751,0.00024,14.86407]
[1779674892301,30.92,77348.98,81.4,-0.26751,0.00024,14.86407]
[1779674892389,30.92,77340.03,81.4,-0.26962,0.00024,14.92125]
[1779674893058,30.92,77340.03,81.4,-0.26962,0.00024,14.92125]
[1779674893140,30.92,77340.03,81.4,-0.26962,0.00024,14.92125]
[1779674893258,30.92,77340.03,81.4,-0.26962,0.00024,14.92125]
[1779674893359,30.92,77334.51,81.4,-0.27093,0.00024,14.9563]
[1779674893631,30.92,77334.51,81.4,-0.27093,0.00024,14.9563]
[1779674893666,30.92,77334.51,81.4,-0.27093,0.00024,14.9563]
[1779674894216,30.92,77328.71,81.4,-0.27231,0.00024,14.99299]
[1779674896145,30.92,77324.12,81.4,-0.2734,0.00024,15.02194]
[1779674896204,30.92,77321.71,81.4,-0.27398,0.00024,15.03708]
[1779674897401,30.92,77321.71,81.4,-0.27398,0.00024,15.03708]
[1779674901562,30.92,77318.41,81.4,-0.27476,0.00024,15.05762]
[1779674901628,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674901744,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674901989,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674902234,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674902241,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674902255,30.92,77319.09,81.4,-0.27459,0.00024,15.05331]
[1779674902331,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674902963,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674902982,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674903010,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674903058,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674903261,30.92,77314.09,81.4,-0.27579,0.00024,15.08453]
[1779674903314,30.92,77306.91,81.4,-0.27751,0.00024,15.12912]
[1779674904276,30.92,77306.91,81.4,-0.27751,0.00024,15.12912]
[1779674904288,30.92,77306.91,81.4,-0.27751,0.00024,15.12912]
[1779674904507,30.92,77306.91,81.4,-0.27751,0.00024,15.12912]
[1779674904509,30.92,77306.91,81.4,-0.27751,0.00024,15.12912]
[1779674904289,30.92,77297.26,81.4,-0.27983,0.00024,15.1887]
[1779674906834,30.91,77295.13,81.4,-0.28033,0.00024,15.2016]
[1779674907152,30.91,77295.8,81.4,-0.28017,0.00024,15.19738]
[1779674908565,30.91,77295.8,81.4,-0.28017,0.00024,15.19738]
[1779674908624,30.91,77294.94,81.4,-0.28037,0.00024,15.20259]
[1779674911309,30.91,77292.87,81.4,-0.28087,0.00024,15.21524]
[1779674911742,30.91,77293.04,81.4,-0.28078,0.00024,15.20854]
[1779674912315,30.91,77293.04,81.4,-0.28078,0.00024,15.20854]
[1779674912665,30.91,77294.42,81.4,-0.28044,0.00024,15.20004]
[1779674913443,30.91,77294.42,81.4,-0.28044,0.00024,15.20004]
[1779674913544,30.91,77293.8,81.4,-0.28059,0.00024,15.20383]
[1779674918977,30.92,77293.55,81.4,-0.28067,0.00024,15.20573]
[1779674924266,30.92,77293.02,81.4,-0.2808,0.00024,15.20921]
[1779674930060,30.92,77289.63,81.4,-0.28162,0.00024,15.22992]
[1779674933962,30.92,77285.44,81.4,-0.28263,0.00024,15.25542]
[1779674939124,30.92,77282.93,81.4,-0.28324,0.00024,15.27063]
[1779674941532,30.92,77286.71,81.4,-0.28232,0.00024,15.2476]
[1779674943361,30.92,77299.11,81.4,-0.27932,0.00024,15.17151]
[1779674945470,30.92,77300.73,81.4,-0.27893,0.00024,15.16155]
[1779674946176,30.92,77294.94,81.4,-0.28033,0.00024,15.19726]
[1779674950838,30.92,77299.0,81.4,-0.27935,0.00024,15.17221]
[1779674952564,30.92,77299.03,81.4,-0.27934,0.00024,15.17204]
[1779674955472,30.92,77301.58,81.4,-0.27874,0.00024,15.15647]
[1779674956495,30.92,77298.7,81.4,-0.27943,0.00024,15.17429]
[1779674956683,30.92,77298.5,81.4,-0.27948,0.00024,15.17554]
[1779674958806,30.92,77301.41,81.4,-0.27878,0.00024,15.15766]
[1779674961894,30.92,77295.19,81.4,-0.28029,0.00024,15.1961]
[1779674965539,30.92,77296.47,81.4,-0.27998,0.00024,15.18822]
[1779674965976,30.92,77299.08,81.4,-0.27935,0.00024,15.17217]
[1779674966483,30.92,77299.08,81.4,-0.27935,0.00024,15.17217]
[1779674967465,30.92,77298.72,81.4,-0.27944,0.00024,15.17442]
[1779674968611,30.92,77298.98,81.4,-0.27938,0.00024,15.17285]
[1779674969643,30.92,77298.86,81.4,-0.27941,0.00024,15.17366]
[1779674971009,30.92,77303.7,81.4,-0.27824,0.00024,15.14382]
[1779674974464,30.92,77306.16,81.4,-0.27761,0.00024,15.12319]
[1779674980419,30.93,77309.02,81.4,-0.27695,0.00024,15.10618]
[1779674984624,30.93,77309.0,81.4,-0.27697,0.00024,15.10664]
[1779674985334,30.93,77309.04,81.4,-0.27696,0.00024,15.1065]
[1779674985454,30.93,77313.85,81.4,-0.27581,0.00024,15.07664]
[1779674986379,30.93,77313.85,81.4,-0.27581,0.00024,15.07664]
[1779674988387,30.93,77316.08,81.4,-0.27528,0.00024,15.06294]
[1779674989849,30.93,77316.19,81.4,-0.27527,0.00024,15.06247]
[1779674990608,30.93,77320.16,81.4,-0.27432,0.00024,15.03773]
[1779674995877,30.93,77318.81,81.4,-0.27465,0.00024,15.04647]
[1779674996534,30.93,77312.85,81.4,-0.27608,0.00024,15.08372]
[1779674999423,30.93,77308.73,81.4,-0.27707,0.00024,15.10929]
[1779675004590,30.93,77310.17,81.4,-0.27672,0.00024,15.10041]
[1779675009625,30.93,77309.87,81.4,-0.2768,0.00024,15.10245]
[1779675014659,30.94,77309.94,81.4,-0.27679,0.00024,15.10219]
[1779675018088,30.94,77309.91,81.4,-0.2768,0.00024,15.10247]
[1779675018219,30.94,77309.91,81.4,-0.2768,0.00024,15.10247]
[1779675018557,30.94,77309.91,81.4,-0.2768,0.00024,15.10247]
[1779675019054,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019143,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019185,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019324,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019444,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019645,30.94,77309.91,81.4,-0.2768,0.00024,15.1025]
[1779675019480,30.94,77331.19,81.4,-0.27172,0.00024,14.96908]
[1779675019990,30.94,77331.19,81.4,-0.27172,0.00024,14.96908]
[1779675020444,30.94,77331.19,81.4,-0.27172,0.00024,14.96908]
[1779675020506,30.94,77345.36,81.4,-0.26836,0.00024,14.87893]
[1779675021254,30.94,77345.36,81.4,-0.26836,0.00024,14.87893]
[1779675021926,30.94,77345.02,81.4,-0.26844,0.00024,14.88111]
[1779675022105,30.94,77345.02,81.4,-0.26844,0.00024,14.88111]
[1779675022390,30.94,77345.02,81.4,-0.26844,0.00024,14.88111]
[1779675022903,30.94,77341.87,81.4,-0.26919,0.00024,14.90121]
[1779675022928,30.94,77341.87,81.4,-0.26919,0.00024,14.90121]
[1779675023355,30.94,77341.87,81.4,-0.26919,0.00024,14.90121]
[1779675023612,30.94,77341.87,81.4,-0.26919,0.00024,14.90121]
[1779675023661,30.94,77334.93,81.4,-0.27083,0.00024,14.94531]
[1779675024332,30.94,77334.93,81.4,-0.27083,0.00024,14.94531]
[1779675025150,30.93,77344.09,81.4,-0.26866,0.00024,14.8869]
[1779675027912,30.93,77345.52,81.4,-0.26832,0.00024,14.87776]
[1779675029269,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675029293,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675029313,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675029315,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675029340,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675029442,30.93,77345.34,81.4,-0.26836,0.00024,14.87892]
[1779675031149,30.93,77340.7,81.4,-0.26946,0.00024,14.90852]
[1779675032025,30.93,77337.73,81.4,-0.27011,0.00024,14.92173]
[1779675032882,30.93,77334.78,81.4,-0.27081,0.00024,14.94043]
[1779675033327,30.93,77334.78,81.4,-0.27081,0.00024,14.94043]
[1779675033592,30.93,77334.78,81.4,-0.27081,0.00024,14.94043]
[1779675033869,30.93,77333.92,81.4,-0.27101,0.00024,14.94591]
[1779675033881,30.93,77333.92,81.4,-0.27101,0.00024,14.94591]
[1779675034513,30.93,77333.92,81.4,-0.27101,0.00024,14.94591]
[1779675034615,30.94,77321.34,81.4,-0.27401,0.00024,15.02532]
[1779675036643,30.94,77318.14,81.4,-0.27477,0.00024,15.04535]
[1779675036761,30.94,77314.68,81.4,-0.2756,0.00024,15.06697]
[1779675036850,30.94,77314.68,81.4,-0.2756,0.00024,15.06697]
[1779675037244,30.94,77314.68,81.4,-0.2756,0.00024,15.06697]
[1779675037439,30.94,77314.68,81.4,-0.2756,0.00024,15.06697]
[1779675037469,30.93,77312.46,81.4,-0.27613,0.00024,15.0807]
[1779675037829,30.93,77304.25,81.4,-0.2781,0.00024,15.13167]
[1779675039526,30.93,77304.25,81.4,-0.2781,0.00024,15.13167]
[1779675039561,30.93,77304.25,81.4,-0.2781,0.00024,15.13167]
[1779675039582,30.93,77304.25,81.4,-0.2781,0.00024,15.13167]
[1779675039583,30.93,77304.25,81.4,-0.2781,0.00024,15.13167]
[1779675040538,30.93,77300.76,81.4,-0.27894,0.00024,15.15312]
[1779675040629,30.93,77302.71,81.4,-0.27846,0.00024,15.14097]
[1779675041670,30.93,77302.71,81.4,-0.27846,0.00024,15.14097]
[1779675041709,30.93,77302.71,81.4,-0.27846,0.00024,15.14097]
[1779675043831,30.93,77301.88,81.4,-0.27866,0.00024,15.14608]
[1779675043837,30.93,77301.88,81.4,-0.27866,0.00024,15.14608]
[1779675043843,30.93,77301.88,81.4,-0.27866,0.00024,15.14608]
[1779675043845,30.93,77301.88,81.4,-0.27866,0.00024,15.14608]
[1779675045849,30.93,77303.16,81.4,-0.27835,0.00024,15.13816]
[1779675045975,30.93,77303.16,81.4,-0.27835,0.00024,15.13816]
[1779675051928,30.93,77306.41,81.4,-0.27758,0.00024,15.11817]
[1779675056966,30.93,77302.48,81.4,-0.27852,0.00024,15.14256]
[1779675062036,30.93,77297.81,81.4,-0.27965,0.00024,15.17139]
[1779675063039,30.93,77298.33,81.4,-0.27952,0.00024,15.16818]
[1779675063311,30.93,77298.33,81.4,-0.27952,0.00024,15.16818]
[1779675067861,30.93,77296.97,81.4,-0.27985,0.00024,15.17648]
[1779675068990,30.93,77293.24,81.4,-0.28075,0.00024,15.19935]
[1779675069136,30.93,77293.24,81.4,-0.28075,0.00024,15.19935]
[1779675069173,30.93,77293.24,81.4,-0.28075,0.00024,15.19935]
[1779675069521,30.93,77293.24,81.4,-0.28075,0.00024,15.19935]
[1779675069613,30.93,77286.58,81.4,-0.28236,0.00024,15.24001]
[1779675070918,30.93,77282.49,81.4,-0.28335,0.00024,15.2648]
[1779675072059,30.93,77279.68,81.4,-0.28403,0.00024,15.28173]
[1779675073547,30.93,77280.48,81.4,-0.28383,0.00024,15.27675]
[1779675073612,30.93,77287.57,81.4,-0.2821,0.00024,15.2335]
[1779675074443,30.93,77287.57,81.4,-0.2821,0.00024,15.2335]
[1779675075441,30.93,77291.05,81.4,-0.28126,0.00024,15.21215]
[1779675076977,30.93,77291.74,81.4,-0.28108,0.00024,15.20779]
[1779675080327,30.93,77288.26,81.4,-0.28192,0.00024,15.22886]
[1779675080989,30.93,77287.67,81.4,-0.28206,0.00024,15.23237]
[1779675081857,30.93,77287.44,81.4,-0.28211,0.00024,15.23367]
[1779675082490,30.93,77287.44,81.4,-0.28211,0.00024,15.23367]
[1779675087626,30.92,77291.16,81.4,-0.28119,0.00024,15.21045]
[1779675094231,30.92,77292.22,81.4,-0.28085,0.00024,15.19762]
[1779675095106,30.92,77292.22,81.4,-0.28085,0.00024,15.19762]
[1779675100273,30.92,77292.84,81.4,-0.28068,0.00024,15.19332]
[1779675103293,30.91,77298.35,81.4,-0.27934,0.00024,15.1592]
[1779675104543,30.91,77298.35,81.4,-0.27934,0.00024,15.1592]
[1779675105765,30.91,77298.25,81.4,-0.27937,0.00024,15.15977]
[1779675106424,30.91,77298.96,81.4,-0.27919,0.00024,15.15534]
[1779675107046,30.91,77298.28,81.4,-0.27936,0.00024,15.15949]
[1779675109207,30.91,77298.8,81.4,-0.27923,0.00024,15.15618]
[1779675114371,30.91,77298.64,81.4,-0.27925,0.00024,15.15687]
[1779675116173,30.91,77298.74,81.4,-0.27923,0.00024,15.1562]
[1779675117349,30.91,77296.16,81.4,-0.27985,0.00024,15.17204]
[1779675123577,30.91,77292.77,81.4,-0.28065,0.00024,15.19238]
[1779675127974,30.91,77292.8,81.4,-0.28063,0.00024,15.19182]
[1779675130939,30.9,77293.13,81.4,-0.28054,0.00024,15.18957]
[1779675133236,30.9,77293.74,81.4,-0.28039,0.00024,15.18569]
[1779675133585,30.9,77293.74,81.4,-0.28039,0.00024,15.18569]
[1779675133771,30.9,77293.74,81.4,-0.28039,0.00024,15.18569]
[1779675133748,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675133849,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675134020,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675134250,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675134259,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675134620,30.9,77302.55,81.4,-0.27826,0.00024,15.1313]
[1779675134721,30.9,77319.11,81.4,-0.27428,0.00024,15.028]
[1779675134846,30.9,77319.11,81.4,-0.27428,0.00024,15.028]
[1779675140023,30.9,77324.72,81.4,-0.27293,0.00024,14.99245]
[1779675142537,30.9,77327.55,81.4,-0.27225,0.00024,14.97451]
[1779675144999,30.9,77328.13,81.4,-0.27211,0.00024,14.97078]
[1779675147841,30.9,77331.29,81.4,-0.27136,0.00024,14.95073]
[1779675147861,30.9,77331.29,81.4,-0.27136,0.00024,14.95073]
[1779675148077,30.9,77331.29,81.4,-0.27136,0.00024,14.95073]
[1779675149778,30.9,77336.66,81.4,-0.27008,0.00024,14.91662]
[1779675149841,30.9,77336.66,81.4,-0.27008,0.00024,14.91662]
[1779675150496,30.9,77338.68,81.4,-0.2696,0.00024,14.90379]
[1779675155668,30.9,77342.78,81.4,-0.26859,0.00024,14.87226]
[1779675156721,30.9,77342.78,81.4,-0.26859,0.00024,14.87226]
[1779675162735,30.9,77342.1,81.4,-0.26877,0.00024,14.877]
[1779675163344,30.9,77342.57,81.4,-0.26866,0.00024,14.87407]
[1779675163463,30.9,77342.57,81.4,-0.26866,0.00024,14.87407]
[1779675164040,30.9,77344.84,81.4,-0.26812,0.00024,14.85963]
[1779675166902,30.91,77345.85,81.4,-0.26789,0.00024,14.85344]
[1779675167752,30.91,77346.02,81.4,-0.26786,0.00024,14.85245]
[1779675168348,30.91,77346.02,81.4,-0.26786,0.00024,14.85245]
[1779675173611,30.91,77345.16,81.4,-0.26807,0.00024,14.85813]
[1779675174441,30.91,77345.29,81.4,-0.26804,0.00024,14.85731]
[1779675179805,30.91,77343.96,81.4,-0.26835,0.00024,14.86591]
[1779675180386,30.91,77344.41,81.4,-0.26825,0.00024,14.86305]
[1779675180585,30.91,77344.41,81.4,-0.26825,0.00024,14.86305]
[1779675180859,30.91,77344.41,81.4,-0.26825,0.00024,14.86305]
[1779675180843,30.91,77353.86,81.4,-0.26602,0.00024,14.8024]
[1779675181714,30.91,77353.86,81.4,-0.26602,0.00024,14.8024]
[1779675182327,30.91,77358.92,81.4,-0.26483,0.00023,14.7697]
[1779675183229,30.91,77360.83,81.4,-0.26438,0.00023,14.75733]
[1779675183245,30.91,77360.83,81.4,-0.26438,0.00023,14.75733]
[1779675183321,30.91,77360.83,81.4,-0.26438,0.00023,14.75733]
[1779675183632,30.91,77360.83,81.4,-0.26438,0.00023,14.75733]
[1779675183866,30.91,77367.23,81.4,-0.26288,0.00023,14.7158]
[1779675184276,30.91,77367.23,81.4,-0.26288,0.00023,14.7158]
[1779675185064,30.91,77370.32,81.4,-0.26216,0.00023,14.69569]
[1779675185881,30.91,77371.06,81.4,-0.26199,0.00023,14.69092]
[1779675187163,30.91,77371.19,81.4,-0.26196,0.00023,14.69011]
[1779675187894,30.91,77369.34,81.4,-0.26239,0.00023,14.70221]
[1779675188383,30.91,77369.34,81.4,-0.26239,0.00023,14.70221]
[1779675190055,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190166,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190328,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190462,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190550,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190675,30.91,77369.09,81.4,-0.26245,0.00023,14.70371]
[1779675190840,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675190926,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191049,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191251,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191303,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191425,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191502,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191698,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191709,30.91,77369.01,81.4,-0.26246,0.00023,14.70417]
[1779675191800,30.91,77352.36,81.4,-0.26637,0.00024,14.81207]
[1779675192162,30.91,77352.36,81.4,-0.26637,0.00024,14.81207]
[1779675192664,30.91,77352.36,81.4,-0.26637,0.00024,14.81207]
[1779675192703,30.91,77352.36,81.4,-0.26637,0.00024,14.81207]
[1779675192804,30.91,77335.3,81.4,-0.27041,0.00024,14.92124]
[1779675193191,30.91,77335.3,81.4,-0.27041,0.00024,14.92124]
[1779675193193,30.91,77335.3,81.4,-0.27041,0.00024,14.92124]
[1779675193259,30.91,77335.3,81.4,-0.27041,0.00024,14.92124]
[1779675193335,30.91,77335.3,81.4,-0.27041,0.00024,14.92124]
[1779675193424,30.91,77331.56,81.4,-0.2713,0.00024,14.94492]
[1779675194663,30.91,77331.56,81.4,-0.2713,0.00024,14.94492]
[1779675195165,30.91,77332.53,81.4,-0.27107,0.00024,14.93879]
[1779675196210,30.91,77332.49,81.4,-0.27108,0.00024,14.93906]
[1779675197624,30.91,77332.29,81.4,-0.27113,0.00024,14.94035]
[1779675197910,30.91,77332.29,81.4,-0.27113,0.00024,14.94035]
[1779675197946,30.91,77332.42,81.4,-0.2711,0.00024,14.93954]
[1779675199798,30.91,77332.54,81.4,-0.27107,0.00024,14.93878]
[1779675199899,30.91,77338.08,81.4,-0.26975,0.00024,14.9036]
[1779675200277,30.91,77338.08,81.4,-0.26975,0.00024,14.9036]
[1779675200828,30.91,77339.47,81.4,-0.26942,0.00024,14.89479]
[1779675201203,30.91,77339.47,81.4,-0.26942,0.00024,14.89479]
[1779675201269,30.91,77340.86,81.4,-0.2691,0.00024,14.88593]
[1779675201987,30.91,77340.86,81.4,-0.2691,0.00024,14.88593]
[1779675207407,30.91,77342.3,81.4,-0.26877,0.00024,14.87704]
[1779675207561,30.91,77342.3,81.4,-0.26877,0.00024,14.87704]
[1779675207690,30.91,77342.67,81.4,-0.26868,0.00024,14.87482]
[1779675207983,30.91,77342.67,81.4,-0.26868,0.00024,14.87482]
[1779675207985,30.91,77342.67,81.4,-0.26868,0.00024,14.87482]
[1779675208199,30.91,77342.67,81.4,-0.26868,0.00024,14.87482]
[1779675208204,30.91,77342.67,81.4,-0.26868,0.00024,14.87482]
[1779675208253,30.91,77340.79,81.4,-0.26913,0.00024,14.88681]
[1779675209045,30.91,77333.43,81.4,-0.27087,0.00024,14.93363]
[1779675210557,30.91,77333.43,81.4,-0.27087,0.00024,14.93363]
[1779675210587,30.91,77333.43,81.4,-0.27087,0.00024,14.93363]
[1779675210610,30.91,77333.43,81.4,-0.27087,0.00024,14.93363]
[1779675211245,30.91,77331.78,81.4,-0.27126,0.00024,14.94401]
[1779675211448,30.91,77331.78,81.4,-0.27126,0.00024,14.94401]
[1779675211645,30.91,77331.78,81.4,-0.27126,0.00024,14.94401]
[1779675212100,30.91,77324.4,81.4,-0.27297,0.00024,14.98498]
[1779675217261,30.91,77321.58,81.4,-0.27364,0.00024,15.0027]
[1779675220790,30.91,77323.25,81.4,-0.27324,0.00024,14.99214]
[1779675220867,30.91,77323.25,81.4,-0.27324,0.00024,14.99214]
[1779675220892,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221061,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221064,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221094,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221119,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221147,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221177,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221299,30.91,77323.53,81.4,-0.27317,0.00024,14.99036]
[1779675221882,30.91,77311.96,81.4,-0.27594,0.00024,15.0629]
[1779675222711,30.91,77298.38,81.4,-0.27921,0.00024,15.14717]
[1779675228180,30.91,77295.95,81.4,-0.27978,0.00024,15.16181]
[1779675228997,30.91,77295.95,81.4,-0.27978,0.00024,15.16181]
[1779675231467,30.91,77298.62,81.4,-0.27913,0.00024,15.14524]
[1779675231514,30.91,77298.62,81.4,-0.27913,0.00024,15.14524]
[1779675231522,30.91,77298.62,81.4,-0.27913,0.00024,15.14524]
[1779675232023,30.91,77299.18,81.4,-0.279,0.00024,15.14174]
[1779675232061,30.91,77299.18,81.4,-0.279,0.00024,15.14174]
[1779675234093,30.91,77304.38,81.4,-0.27774,0.00024,15.10951]
[1779675239260,30.91,77304.16,81.4,-0.27779,0.00024,15.11087]
[1779675244295,30.91,77303.08,81.4,-0.27806,0.00024,15.11758]
[1779675245593,30.91,77303.08,81.4,-0.27806,0.00024,15.11758]
[1779675246428,30.91,77301.91,81.4,-0.27834,0.00024,15.12483]
[1779675252015,30.91,77298.04,81.4,-0.27927,0.00024,15.14871]
[1779675252455,30.91,77298.04,81.4,-0.27927,0.00024,15.14871]
[1779675252503,30.91,77298.04,81.4,-0.27927,0.00024,15.14871]
[1779675254633,30.91,77301.07,81.4,-0.27854,0.00024,15.13]
[1779675260408,30.91,77302.29,81.4,-0.27825,0.00024,15.12261]
[1779675265776,30.91,77302.92,81.4,-0.2781,0.00024,15.1188]
[1779675271694,30.91,77302.31,81.4,-0.27826,0.00024,15.12272]
[1779675271701,30.91,77302.31,81.4,-0.27826,0.00024,15.12272]
[1779675271744,30.91,77302.31,81.4,-0.27826,0.00024,15.12272]
[1779675272521,30.91,77300.44,81.4,-0.27865,0.00024,15.12866]
[1779675272735,30.91,77300.44,81.4,-0.27865,0.00024,15.12866]
[1779675272819,30.91,77311.99,81.4,-0.27588,0.00024,15.05695]
[1779675273716,30.91,77317.34,81.4,-0.2746,0.00024,15.02359]
[1779675279948,30.91,77316.66,81.4,-0.27478,0.00024,15.02844]
[1779675281063,30.92,77319.98,81.4,-0.274,0.00024,15.00785]
[1779675281555,30.92,77322.92,81.4,-0.2733,0.00024,14.9895]
[1779675284988,30.92,77320.03,81.4,-0.274,0.00024,15.00795]
[1779675285011,30.92,77322.97,81.4,-0.2733,0.00024,14.9896]
[1779675285484,30.92,77322.97,81.4,-0.2733,0.00024,14.9896]
[1779675286259,30.92,77321.34,81.4,-0.2737,0.00024,14.99999]
[1779675286337,30.92,77321.34,81.4,-0.2737,0.00024,14.99999]
[1779675286963,30.92,77319.42,81.4,-0.27416,0.00024,15.01217]
[1779675288231,30.92,77319.5,81.4,-0.27414,0.00024,15.01178]
[1779675288884,30.92,77319.52,81.4,-0.27414,0.00024,15.01178]
[1779675290291,30.92,77319.47,81.4,-0.27416,0.00024,15.01219]
[1779675290393,30.92,77319.47,81.4,-0.27416,0.00024,15.0123]
[1779675292098,30.92,77319.13,81.4,-0.27425,0.00024,15.01455]
[1779675292340,30.92,77319.13,81.4,-0.27425,0.00024,15.01455]
[1779675292947,30.92,77319.13,81.4,-0.27425,0.00024,15.01455]
[1779675299481,30.93,77315.27,81.4,-0.2752,0.00024,15.03937]
[1779675299515,30.93,77315.27,81.4,-0.2752,0.00024,15.03937]
[1779675300516,30.93,77315.42,81.4,-0.27516,0.00024,15.03852]
[1779675300622,30.93,77315.42,81.4,-0.27516,0.00024,15.03852]
[1779675301628,30.93,77312.62,81.4,-0.27584,0.00024,15.05608]
[1779675301695,30.93,77305.82,81.4,-0.27747,0.00024,15.09844]
[1779675302413,30.93,77305.82,81.4,-0.27747,0.00024,15.09844]
[1779675305713,30.93,77303.17,81.4,-0.27811,0.00024,15.11491]
[1779675307766,30.93,77302.84,81.4,-0.27819,0.00024,15.11697]
[1779675308672,30.93,77301.91,81.4,-0.27842,0.00024,15.12272]
[1779675308697,30.93,77301.91,81.4,-0.27842,0.00024,15.12272]
[1779675308714,30.93,77301.91,81.4,-0.27842,0.00024,15.12272]
[1779675309034,30.93,77296.88,81.4,-0.27963,0.00024,15.15375]
[1779675309196,30.93,77296.88,81.4,-0.27963,0.00024,15.15375]
[1779675309258,30.93,77296.88,81.4,-0.27963,0.00024,15.15375]
[1779675310136,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310159,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310169,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310175,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310178,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310214,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310225,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310421,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310433,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310533,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310602,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310709,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310735,30.93,77292.1,81.4,-0.28079,0.00024,15.18317]
[1779675310944,30.93,77281.1,81.4,-0.28346,0.00024,15.2503]
[1779675311766,30.93,77274.74,81.4,-0.285,0.00024,15.28877]
[1779675312387,30.93,77274.74,81.4,-0.285,0.00024,15.28877]
[1779675312906,30.93,77274.74,81.4,-0.285,0.00024,15.28877]
[1779675312922,30.93,77274.74,81.4,-0.285,0.00024,15.28877]
[1779675312926,30.93,77274.74,81.4,-0.285,0.00024,15.28877]
[1779675314436,30.93,77272.26,81.4,-0.2856,0.00024,15.30356]
[1779675314787,30.93,77272.21,81.4,-0.28561,0.00024,15.30377]
[1779675319017,30.93,77270.1,81.4,-0.28613,0.00024,15.31644]
[1779675319239,30.93,77270.14,81.4,-0.28611,0.00024,15.31618]
[1779675319817,30.93,77270.14,81.4,-0.28611,0.00024,15.31618]
[1779675319821,30.93,77270.14,81.4,-0.28611,0.00024,15.31618]
[1779675320032,30.93,77279.55,81.4,-0.28382,0.00024,15.25933]
[1779675320105,30.93,77279.55,81.4,-0.28382,0.00024,15.25933]
[1779675320162,30.93,77279.55,81.4,-0.28382,0.00024,15.25933]
[1779675320722,30.93,77279.55,81.4,-0.28382,0.00024,15.25933]
[1779675320829,30.93,77290.91,81.4,-0.28106,0.00024,15.19014]
[1779675321485,30.93,77290.91,81.4,-0.28106,0.00024,15.19014]
[1779675323346,30.93,77293.04,81.4,-0.28056,0.00024,15.17731]
[1779675323850,30.93,77292.6,81.4,-0.28067,0.00024,15.18013]
[1779675327136,30.93,77292.43,81.4,-0.28072,0.00024,15.1815]
[1779675329286,30.93,77290.77,81.4,-0.28113,0.00024,15.19187]
[1779675329646,30.93,77290.77,81.4,-0.28113,0.00024,15.19187]
[1779675329892,30.93,77289.81,81.4,-0.28137,0.00024,15.19784]
[1779675331712,30.93,77289.79,81.4,-0.28138,0.00024,15.19807]
[1779675332249,30.94,77289.68,81.4,-0.28135,0.00024,15.1932]
[1779675332292,30.94,77289.68,81.4,-0.28135,0.00024,15.1932]
[1779675334256,30.94,77289.64,81.4,-0.28137,0.00024,15.19365]
[1779675334269,30.94,77289.64,81.4,-0.28137,0.00024,15.19365]
[1779675334382,30.94,77289.64,81.4,-0.28137,0.00024,15.19365]
[1779675336821,30.94,77282.98,81.4,-0.28299,0.00024,15.23443]
[1779675340039,30.94,77281.53,81.4,-0.28335,0.00024,15.2434]
[1779675340071,30.94,77281.53,81.4,-0.28335,0.00024,15.2434]
[1779675341017,30.94,77274.35,81.4,-0.2851,0.00024,15.28694]
[1779675344483,30.94,77272.89,81.4,-0.28547,0.00024,15.29591]
[1779675344526,30.94,77272.89,81.4,-0.28547,0.00024,15.29591]
[1779675346119,30.94,77266.42,81.4,-0.28705,0.00024,15.33487]
[1779675346995,30.94,77266.42,81.4,-0.28705,0.00024,15.33487]
[1779675347059,30.94,77266.4,81.4,-0.28706,0.00024,15.33502]
[1779675348954,30.94,77264.16,81.4,-0.28761,0.00024,15.34845]
[1779675348986,30.94,77264.16,81.4,-0.28761,0.00024,15.34845]
[1779675349028,30.94,77264.16,81.4,-0.28761,0.00024,15.34845]
[1779675349045,30.94,77264.16,81.4,-0.28761,0.00024,15.34845]
[1779675349487,30.94,77262.83,81.4,-0.28793,0.00024,15.35641]
[1779675349793,30.94,77262.83,81.4,-0.28793,0.00024,15.35641]
[1779675351855,30.94,77261.38,81.4,-0.28829,0.00025,15.36507]
[1779675353247,30.94,77260.81,81.4,-0.28843,0.00025,15.36846]
[1779675353682,30.94,77260.81,81.4,-0.28843,0.00025,15.36846]
[1779675353772,30.94,77260.98,81.4,-0.28838,0.00025,15.36744]
[1779675355359,30.94,77260.2,81.4,-0.28858,0.00025,15.37209]
[1779675355714,30.94,77260.2,81.4,-0.28858,0.00025,15.37209]
[1779675355848,30.94,77260.2,81.4,-0.28858,0.00025,15.37209]
[1779675356308,30.94,77259.08,81.4,-0.28886,0.00025,15.37889]
[1779675356857,30.94,77259.08,81.4,-0.28886,0.00025,15.37889]
[1779675358168,30.94,77252.4,81.4,-0.2905,0.00025,15.41859]
[1779675358229,30.94,77252.4,81.4,-0.2905,0.00025,15.41859]
[1779675360521,30.94,77250.66,81.4,-0.29093,0.00025,15.42891]
[1779675360572,30.94,77247.78,81.4,-0.29164,0.00025,15.44589]
[1779675361403,30.94,77247.78,81.4,-0.29164,0.00025,15.44589]
[1779675362058,30.94,77247.78,81.4,-0.29164,0.00025,15.44589]
[1779675362843,30.94,77244.52,81.4,-0.29245,0.00025,15.46512]
[1779675362858,30.94,77244.52,81.4,-0.29245,0.00025,15.46512]
[1779675362920,30.94,77244.52,81.4,-0.29245,0.00025,15.46512]
[1779675363005,30.94,77243.32,81.4,-0.29275,0.00025,15.47221]
[1779675363825,30.94,77250.41,81.4,-0.291,0.00025,15.4305]
[1779675366004,30.94,77252.18,81.4,-0.29056,0.00025,15.42006]
[1779675367706,30.94,77254.36,81.4,-0.29003,0.00025,15.40719]
[1779675368244,30.94,77255.96,81.4,-0.28964,0.00025,15.39778]
[1779675372905,30.95,77257.34,81.4,-0.2893,0.00025,15.38978]
[1779675374011,30.95,77248.26,81.4,-0.29154,0.00025,15.44357]
[1779675375966,30.95,77243.43,81.4,-0.29273,0.00025,15.47193]
[1779675376082,30.95,77243.43,81.4,-0.29273,0.00025,15.47193]
[1779675377098,30.95,77237.4,81.4,-0.29422,0.00025,15.50713]
[1779675377685,30.95,77237.4,81.4,-0.29422,0.00025,15.50713]
[1779675377713,30.95,77237.4,81.4,-0.29422,0.00025,15.50713]
[1779675377870,30.95,77235.39,81.4,-0.29472,0.00025,15.51879]
[1779675378345,30.95,77235.39,81.4,-0.29472,0.00025,15.51879]
[1779675378703,30.95,77235.39,81.4,-0.29472,0.00025,15.51879]
[1779675378774,30.95,77235.39,81.4,-0.29472,0.00025,15.51879]
[1779675381213,30.95,77234.87,81.4,-0.29485,0.00025,15.52181]
[1779675381224,30.95,77234.87,81.4,-0.29485,0.00025,15.52181]
[1779675381771,30.95,77234.87,81.4,-0.29485,0.00025,15.52181]
[1779675381990,30.95,77234.87,81.4,-0.29485,0.00025,15.52181]
[1779675382237,30.95,77232.06,81.4,-0.29554,0.00025,15.53811]
[1779675383004,30.95,77232.06,81.4,-0.29554,0.00025,15.53811]
[1779675384208,30.95,77224.65,81.4,-0.29738,0.00025,15.58084]
[1779675384489,30.95,77224.65,81.4,-0.29738,0.00025,15.58084]
[1779675385085,30.95,77224.26,81.4,-0.29748,0.00025,15.58303]
[1779675386785,30.95,77224.07,81.4,-0.29753,0.00025,15.58414]
[1779675386966,30.95,77224.07,81.4,-0.29753,0.00025,15.58414]
[1779675387083,30.95,77224.07,81.4,-0.29753,0.00025,15.58414]
[1779675387062,30.95,77222.29,81.4,-0.29797,0.00025,15.59437]
[1779675387374,30.95,77222.29,81.4,-0.29797,0.00025,15.59437]
[1779675387669,30.95,77222.29,81.4,-0.29797,0.00025,15.59437]
[1779675387800,30.95,77222.29,81.4,-0.29797,0.00025,15.59437]
[1779675387803,30.95,77222.29,81.4,-0.29797,0.00025,15.59437]
[1779675387887,30.95,77212.57,81.4,-0.3004,0.00025,15.64993]
[1779675389873,30.95,77210.42,81.4,-0.30093,0.00025,15.66215]
[1779675390006,30.95,77209.14,81.4,-0.30126,0.00025,15.6694]
[1779675391586,30.95,77210.55,81.4,-0.3009,0.00025,15.66141]
[1779675393426,30.95,77210.5,81.4,-0.30086,0.00025,15.65612]
[1779675393823,30.95,77210.5,81.4,-0.30086,0.00025,15.65612]
[1779675395057,30.95,77208.66,81.4,-0.30132,0.00025,15.66654]
[1779675397205,30.95,77203.81,81.4,-0.30254,0.00025,15.69385]
[1779675397376,30.95,77203.81,81.4,-0.30254,0.00025,15.69385]
[1779675397378,30.95,77203.81,81.4,-0.30254,0.00025,15.69385]
[1779675397513,30.95,77203.81,81.4,-0.30254,0.00025,15.69385]
[1779675397520,30.95,77203.81,81.4,-0.30254,0.00025,15.69385]
[1779675397816,30.95,77204.35,81.4,-0.3024,0.00025,15.69076]
[1779675399727,30.95,77203.23,81.4,-0.30268,0.00025,15.6971]
[1779675399857,30.95,77203.23,81.4,-0.30268,0.00025,15.6971]
[1779675400247,30.95,77203.57,81.4,-0.3026,0.00025,15.69522]
[1779675402260,30.95,77202.62,81.4,-0.30284,0.00025,15.70063]
[1779675405205,30.95,77205.6,81.4,-0.3021,0.00025,15.68394]
[1779675406162,30.95,77208.37,81.4,-0.3014,0.00025,15.66834]
[1779675406439,30.95,77208.37,81.4,-0.3014,0.00025,15.66834]
[1779675407528,30.95,77209.64,81.4,-0.30109,0.00025,15.6612]
[1779675408110,30.95,77210.29,81.4,-0.30093,0.00025,15.65758]
[1779675413740,30.95,77208.34,81.4,-0.30143,0.00025,15.66888]
[1779675413805,30.95,77208.34,81.4,-0.30143,0.00025,15.66888]
[1779675413943,30.95,77208.34,81.4,-0.30143,0.00025,15.66888]
[1779675414133,30.95,77207.66,81.4,-0.3016,0.00025,15.67276]
[1779675415013,30.95,77207.66,81.4,-0.3016,0.00025,15.67276]
[1779675415113,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415268,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415346,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415526,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415529,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415533,30.95,77201.64,81.4,-0.30311,0.00025,15.70671]
[1779675415659,30.95,77195.59,81.4,-0.30463,0.00025,15.74058]
[1779675417768,30.95,77193.42,81.4,-0.30517,0.00025,15.75258]
[1779675420307,30.95,77190.21,81.4,-0.30597,0.00025,15.77012]
[1779675421594,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675421598,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675421641,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675421644,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675421710,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675421989,30.95,77189.97,81.4,-0.30603,0.00025,15.77134]
[1779675422661,30.95,77190.05,81.4,-0.306,0.00025,15.77079]
[1779675422664,30.95,77190.05,81.4,-0.306,0.00025,15.77079]
[1779675423095,30.95,77201.53,81.4,-0.30311,0.00025,15.70662]
[1779675423194,30.95,77201.53,81.4,-0.30311,0.00025,15.70662]
[1779675424118,30.95,77201.53,81.4,-0.30311,0.00025,15.70662]
[1779675424120,30.95,77201.53,81.4,-0.30311,0.00025,15.70662]
[1779675424156,30.95,77201.53,81.4,-0.30311,0.00025,15.70662]
[1779675423873,30.95,77194.21,81.4,-0.30495,0.00025,15.74753]
[1779675425017,30.95,77194.21,81.4,-0.30495,0.00025,15.74753]
[1779675426159,30.94,77190.04,81.4,-0.30599,0.00025,15.77063]
[1779675426162,30.94,77190.04,81.4,-0.30599,0.00025,15.77063]
[1779675426242,30.94,77188.51,81.4,-0.30637,0.00025,15.77901]
[1779675426247,30.94,77188.51,81.4,-0.30637,0.00025,15.77901]
[1779675428875,30.94,77186.14,81.4,-0.30696,0.00025,15.79193]
[1779675432143,30.94,77184.61,81.4,-0.30734,0.00025,15.80021]
[1779675432174,30.94,77185.19,81.4,-0.3072,0.00025,15.79697]
[1779675436686,30.94,77194.7,81.4,-0.30479,0.00025,15.74412]
[1779675438034,30.94,77194.7,81.4,-0.30479,0.00025,15.74412]
[1779675438650,30.94,77195.07,81.4,-0.3047,0.00025,15.74205]
[1779675444742,30.94,77193.72,81.4,-0.30504,0.00025,15.7495]
[1779675448069,30.94,77193.72,81.4,-0.30504,0.00025,15.74948]
[1779675453360,30.94,77194.52,81.4,-0.30478,0.00025,15.73944]
[1779675454446,30.94,77197.26,81.4,-0.30409,0.00025,15.72413]
[1779675459468,30.94,77197.08,81.4,-0.30414,0.00025,15.72518]
[1779675459501,30.94,77197.08,81.4,-0.30414,0.00025,15.72518]
[1779675460752,30.94,77194.72,81.4,-0.30473,0.00025,15.73837]
[1779675460756,30.94,77194.72,81.4,-0.30473,0.00025,15.73837]
[1779675462761,30.94,77191.28,81.4,-0.3056,0.00025,15.7575]
[1779675462763,30.94,77191.28,81.4,-0.3056,0.00025,15.7575]
[1779675462869,30.94,77190.28,81.4,-0.30585,0.00025,15.76303]
[1779675463714,30.94,77190.28,81.4,-0.30585,0.00025,15.76303]
[1779675463814,30.94,77190.28,81.4,-0.30585,0.00025,15.76299]
[1779675465399,30.94,77190.28,81.4,-0.30585,0.00025,15.76299]
[1779675465954,30.94,77190.28,81.4,-0.30585,0.00025,15.76299]
[1779675465978,30.94,77190.28,81.4,-0.30585,0.00025,15.76299]
[1779675466055,30.94,77190.14,81.4,-0.30588,0.00025,15.76372]
[1779675466873,30.94,77190.14,81.4,-0.30588,0.00025,15.76372]
[1779675466876,30.94,77190.14,81.4,-0.30588,0.00025,15.76372]
[1779675466897,30.94,77188.58,81.4,-0.30628,0.00025,15.77233]
[1779675467320,30.94,77188.58,81.4,-0.30628,0.00025,15.77233]
[1779675468664,30.94,77190.05,81.4,-0.3059,0.00025,15.76415]
[1779675469114,30.94,77190.05,81.4,-0.3059,0.00025,15.76415]
[1779675469119,30.94,77190.05,81.4,-0.3059,0.00025,15.76415]
[1779675470088,30.94,77197.97,81.4,-0.30391,0.00025,15.71997]
[1779675471932,30.94,77203.47,81.4,-0.30253,0.00025,15.68912]
[1779675474065,30.94,77204.65,81.4,-0.30223,0.00025,15.6825]
[1779675474071,30.94,77205.1,81.4,-0.30212,0.00025,15.68]
[1779675474858,30.94,77205.1,81.4,-0.30212,0.00025,15.68]
[1779675474941,30.94,77205.1,81.4,-0.30212,0.00025,15.68]
[1779675476321,30.94,77206.34,81.4,-0.30181,0.00025,15.67291]
[1779675476849,30.94,77206.34,81.4,-0.30181,0.00025,15.67291]
[1779675477974,30.94,77212.28,81.4,-0.30031,0.00025,15.63913]
[1779675481511,30.94,77214.32,81.4,-0.2998,0.00025,15.62739]
[1779675488226,30.93,77219.75,81.4,-0.29843,0.00025,15.59622]
[1779675488227,30.93,77219.75,81.4,-0.29843,0.00025,15.59622]
[1779675488250,30.93,77220.03,81.4,-0.29836,0.00025,15.5946]
[1779675489068,30.93,77214.21,81.4,-0.29982,0.00025,15.62783]
[1779675494102,30.93,77210.11,81.4,-0.30083,0.00025,15.65084]
[1779675499138,30.93,77210.62,81.4,-0.30069,0.00025,15.64761]
[1779675504173,30.93,77207.98,81.4,-0.30133,0.00025,15.6622]
[1779675509208,30.92,77212.4,81.4,-0.30021,0.00025,15.63679]
[1779675515250,30.92,77213.79,81.4,-0.2998,0.00025,15.62303]
[1779675520285,30.92,77214.0,81.4,-0.29974,0.00025,15.62154]
[1779675523272,30.92,77211.07,81.4,-0.30046,0.00025,15.63803]
[1779675527487,30.92,77210.36,81.4,-0.30063,0.00025,15.64183]
[1779675534604,30.91,77214.5,81.4,-0.29958,0.00025,15.61789]
[1779675540426,30.91,77214.74,81.4,-0.2995,0.00025,15.61599]
[1779675543073,30.91,77214.39,81.4,-0.29958,0.00025,15.61793]
[1779675543952,30.91,77214.65,81.4,-0.29951,0.00025,15.61639]
[1779675544777,30.91,77215.34,81.4,-0.29934,0.00025,15.6124]
[1779675545046,30.91,77208.49,81.4,-0.30105,0.00025,15.65135]
[1779675546142,30.91,77208.49,81.4,-0.30105,0.00025,15.65135]
[1779675546215,30.91,77208.49,81.4,-0.30105,0.00025,15.65135]
[1779675546266,30.91,77208.49,81.4,-0.30105,0.00025,15.65135]
[1779675546468,30.91,77200.07,81.4,-0.30316,0.00025,15.69881]
[1779675548480,30.91,77198.41,81.4,-0.30358,0.00025,15.70807]
[1779675549989,30.91,77197.55,81.4,-0.30379,0.00025,15.71282]
[1779675550463,30.91,77197.43,81.4,-0.30382,0.00025,15.71342]
[1779675553181,30.9,77195.58,81.4,-0.30428,0.00025,15.72363]
[1779675555356,30.9,77195.73,81.4,-0.30423,0.00025,15.72255]
[1779675557110,30.9,77195.22,81.4,-0.30436,0.00025,15.72533]
[1779675559265,30.9,77195.31,81.4,-0.30433,0.00025,15.72467]
[1779675559561,30.9,77195.35,81.4,-0.30431,0.00025,15.72437]
[1779675560447,30.9,77195.35,81.4,-0.30431,0.00025,15.72428]
[1779675561920,30.9,77195.53,81.4,-0.30426,0.00025,15.7232]
[1779675561927,30.9,77195.53,81.4,-0.30426,0.00025,15.7232]
[1779675561928,30.9,77195.53,81.4,-0.30426,0.00025,15.7232]
[1779675564469,30.9,77195.56,81.4,-0.30424,0.00025,15.72282]
[1779675564474,30.9,77195.56,81.4,-0.30424,0.00025,15.72282]
[1779675564525,30.9,77195.56,81.4,-0.30424,0.00025,15.72282]
[1779675566747,30.9,77194.08,81.4,-0.30461,0.00025,15.73097]
[1779675566845,30.9,77193.77,81.4,-0.30469,0.00025,15.73263]
[1779675568814,30.9,77193.89,81.4,-0.30465,0.00025,15.73187]
[1779675568815,30.9,77193.89,81.4,-0.30465,0.00025,15.73187]
[1779675568937,30.9,77193.89,81.4,-0.30465,0.00025,15.73187]
[1779675569031,30.89,77193.91,81.4,-0.30464,0.00025,15.73167]
[1779675571318,30.89,77193.77,81.4,-0.30467,0.00025,15.73231]
[1779675571411,30.89,77193.77,81.4,-0.30467,0.00025,15.73231]
[1779675571438,30.89,77193.77,81.4,-0.30467,0.00025,15.73231]
[1779675573486,30.89,77192.84,81.4,-0.30485,0.00025,15.73182]
[1779675575839,30.89,77192.64,81.4,-0.3049,0.00025,15.73279]
[1779675575902,30.89,77192.64,81.4,-0.3049,0.00025,15.73279]
[1779675575952,30.89,77192.64,81.4,-0.3049,0.00025,15.73279]
[1779675576225,30.89,77192.64,81.4,-0.3049,0.00025,15.73279]
[1779675578001,30.89,77190.96,81.4,-0.30532,0.00025,15.74207]
[1779675580959,30.89,77191.67,81.4,-0.30513,0.00025,15.73801]
[1779675581950,30.89,77192.1,81.4,-0.30502,0.00025,15.73558]
[1779675581951,30.89,77192.1,81.4,-0.30502,0.00025,15.73558]
[1779675582004,30.89,77192.1,81.4,-0.30502,0.00025,15.73558]
[1779675582597,30.89,77191.73,81.4,-0.30511,0.00025,15.73762]
[1779675583645,30.89,77195.3,81.4,-0.30421,0.00025,15.71765]
[1779675584042,30.89,77195.3,81.4,-0.30421,0.00025,15.71765]
[1779675584046,30.89,77195.3,81.4,-0.30421,0.00025,15.71765]
[1779675584138,30.89,77198.84,81.4,-0.30332,0.00025,15.69773]
[1779675586656,30.89,77199.38,81.4,-0.30318,0.00025,15.6946]
[1779675592789,30.89,77200.71,81.4,-0.30283,0.00025,15.68682]
[1779675596817,30.88,77191.69,81.4,-0.3051,0.00025,15.7372]
[1779675598760,30.88,77191.65,81.4,-0.3051,0.00025,15.73734]
[1779675598762,30.88,77191.65,81.4,-0.3051,0.00025,15.73734]
[1779675599077,30.88,77191.17,81.4,-0.30522,0.00025,15.73993]
[1779675600763,30.88,77190.95,81.4,-0.30527,0.00025,15.74108]
[1779675600765,30.88,77190.95,81.4,-0.30527,0.00025,15.74108]
[1779675600770,30.88,77190.95,81.4,-0.30527,0.00025,15.74108]
[1779675601140,30.88,77190.95,81.4,-0.30527,0.00025,15.74108]
[1779675603146,30.88,77190.93,81.4,-0.30527,0.00025,15.74104]
[1779675603403,30.88,77191.09,81.4,-0.30523,0.00025,15.74007]
[1779675604383,30.88,77191.19,81.4,-0.3052,0.00025,15.73944]
[1779675604392,30.88,77191.19,81.4,-0.3052,0.00025,15.73944]
[1779675606928,30.88,77186.31,81.4,-0.30643,0.00025,15.76643]
[1779675607130,30.88,77186.34,81.4,-0.30641,0.00025,15.76617]
[1779675611806,30.88,77183.51,81.4,-0.30711,0.00025,15.78149]
[1779675616958,30.87,77182.84,81.4,-0.30727,0.00025,15.78492]
[1779675621967,30.87,77183.58,81.4,-0.30708,0.00025,15.78069]
[1779675622617,30.87,77184.41,81.4,-0.30687,0.00025,15.77606]
[1779675622748,30.87,77184.41,81.4,-0.30687,0.00025,15.77606]
[1779675623597,30.87,77187.59,81.4,-0.30606,0.00025,15.75834]
[1779675624371,30.87,77187.59,81.4,-0.30606,0.00025,15.75834]
[1779675626385,30.87,77187.67,81.4,-0.30603,0.00025,15.75769]
[1779675628119,30.87,77188.11,81.4,-0.30592,0.00025,15.75518]
[1779675628127,30.87,77188.11,81.4,-0.30592,0.00025,15.75518]
[1779675630217,30.87,77181.54,81.4,-0.30757,0.00025,15.79141]
[1779675632496,30.87,77182.12,81.4,-0.30737,0.00025,15.7825]
[1779675638418,30.86,77182.94,81.4,-0.30715,0.00025,15.77774]
[1779675644871,30.86,77181.75,81.4,-0.30745,0.00025,15.78417]
[1779675650113,30.86,77180.58,81.4,-0.30773,0.00025,15.79043]
[1779675651751,30.86,77181.34,81.4,-0.30754,0.00025,15.78617]
[1779675657241,30.86,77180.72,81.4,-0.30768,0.00025,15.78937]
[1779675658140,30.86,77180.72,81.4,-0.30768,0.00025,15.78937]
[1779675663283,30.86,77180.13,81.4,-0.30782,0.00025,15.79239]
[1779675668318,30.86,77178.68,81.4,-0.30818,0.00025,15.80018]
[1779675669930,30.86,77178.5,81.4,-0.30823,0.00025,15.80113]
[1779675675635,30.85,77181.9,81.4,-0.30736,0.00025,15.78217]
[1779675676664,30.85,77182.26,81.4,-0.30726,0.00025,15.78012]
[1779675681984,30.85,77182.4,81.4,-0.30722,0.00025,15.77921]
[1779675682337,30.85,77182.4,81.4,-0.30722,0.00025,15.77921]
[1779675686077,30.85,77182.4,81.4,-0.30722,0.00025,15.77918]
[1779675689331,30.85,77182.4,81.4,-0.30721,0.00025,15.77904]
[1779675690152,30.85,77182.4,81.4,-0.30721,0.00025,15.77898]
[1779675692207,30.85,77182.7,81.4,-0.30713,0.00025,15.77729]
[1779675692272,30.85,77182.7,81.4,-0.30713,0.00025,15.77729]
[1779675694277,30.85,77182.46,81.4,-0.30714,0.00025,15.77304]
[1779675697681,30.85,77182.46,81.4,-0.30714,0.00025,15.77292]
[1779675697683,30.85,77182.46,81.4,-0.30714,0.00025,15.77292]
[1779675699694,30.85,77182.08,81.4,-0.30723,0.00025,15.77496]
[1779675699952,30.85,77182.08,81.4,-0.30723,0.00025,15.77496]
[1779675700195,30.85,77182.08,81.4,-0.30723,0.00025,15.77496]
[1779675700438,30.85,77182.08,81.4,-0.30723,0.00025,15.77496]
[1779675700440,30.85,77182.08,81.4,-0.30723,0.00025,15.77496]
[1779675702497,30.85,77182.39,81.4,-0.30715,0.00025,15.77311]
[1779675702499,30.85,77182.39,81.4,-0.30715,0.00025,15.77311]
[1779675705818,30.85,77182.07,81.4,-0.30722,0.00025,15.77479]
[1779675708477,30.85,77180.24,81.4,-0.30768,0.00025,15.7848]
[1779675709448,30.85,77180.24,81.4,-0.30768,0.00025,15.7848]
[1779675712379,30.84,77177.3,81.4,-0.30842,0.00025,15.80088]
[1779675717681,30.84,77177.84,81.4,-0.30827,0.00025,15.79759]
[1779675719328,30.84,77178.02,81.4,-0.30822,0.00025,15.79654]
[1779675719711,30.84,77177.92,81.4,-0.30825,0.00025,15.79705]
[1779675725188,30.84,77178.65,81.4,-0.30805,0.00025,15.79279]
[1779675726332,30.84,77178.65,81.4,-0.30805,0.00025,15.79275]
[1779675731760,30.84,77180.73,81.4,-0.30751,0.00025,15.781]
[1779675734303,30.84,77179.88,81.4,-0.30773,0.00025,15.78567]
[1779675736497,30.84,77180.17,81.4,-0.30765,0.00025,15.78399]
[1779675742466,30.83,77179.68,81.4,-0.30776,0.00025,15.78649]
[1779675746777,30.83,77176.93,81.4,-0.30845,0.00025,15.80145]
[1779675752326,30.83,77177.28,81.4,-0.30835,0.00025,15.79931]
[1779675752436,30.83,77177.28,81.4,-0.30835,0.00025,15.79931]
[1779675752478,30.83,77177.28,81.4,-0.30835,0.00025,15.79931]
[1779675752785,30.83,77177.28,81.4,-0.3083,0.00025,15.79375]
[1779675752870,30.83,77177.28,81.4,-0.3083,0.00025,15.79375]
[1779675752994,30.83,77177.28,81.4,-0.3083,0.00025,15.79375]
[1779675754407,30.83,77173.54,81.4,-0.30926,0.00025,15.81427]
[1779675754411,30.83,77167.82,81.4,-0.31071,0.00026,15.8455]
[1779675754914,30.83,77167.82,81.4,-0.31071,0.00026,15.8455]
[1779675757067,30.83,77161.37,81.4,-0.31236,0.00026,15.88046]
[1779675758593,30.83,77160.62,81.4,-0.31254,0.00026,15.8844]
[1779675758674,30.83,77160.62,81.4,-0.31254,0.00026,15.8844]
[1779675758949,30.83,77159.5,81.4,-0.31283,0.00026,15.89038]
[1779675763984,30.83,77159.49,81.4,-0.31283,0.00026,15.89038]
[1779675765444,30.83,77159.49,81.4,-0.31283,0.00026,15.89038]
[1779675771252,30.83,77160.1,81.4,-0.31267,0.00026,15.88697]
[1779675771813,30.83,77160.1,81.4,-0.31266,0.00026,15.88694]
[1779675771831,30.83,77160.1,81.4,-0.31266,0.00026,15.88694]
[1779675773373,30.83,77156.95,81.4,-0.31347,0.00026,15.90391]
[1779675778581,30.82,77153.02,81.4,-0.31447,0.00026,15.92473]
[1779675781829,30.82,77152.91,81.4,-0.31449,0.00026,15.92515]
[1779675784669,30.82,77157.74,81.4,-0.31324,0.00026,15.89902]
[1779675785176,30.82,77157.74,81.4,-0.31324,0.00026,15.89902]
[1779675785691,30.82,77159.18,81.4,-0.31287,0.00026,15.89121]
[1779675787102,30.82,77158.73,81.4,-0.31298,0.00026,15.8936]
[1779675787317,30.82,77158.73,81.4,-0.31298,0.00026,15.8936]
[1779675787581,30.82,77159.23,81.4,-0.31285,0.00026,15.89087]
[1779675790166,30.82,77163.67,81.4,-0.31171,0.00026,15.86677]
[1779675790339,30.82,77163.67,81.4,-0.31171,0.00026,15.86677]
[1779675790518,30.82,77163.67,81.4,-0.31171,0.00026,15.86677]
[1779675790468,30.82,77163.85,81.4,-0.31167,0.00026,15.86577]
[1779675791203,30.82,77163.85,81.4,-0.31167,0.00026,15.86577]
[1779675792130,30.82,77165.05,81.4,-0.31136,0.00026,15.85918]
[1779675792652,30.82,77166.15,81.4,-0.31107,0.00026,15.85312]
[1779675796798,30.82,77168.17,81.4,-0.31054,0.00026,15.84186]
[1779675801673,30.81,77169.55,81.4,-0.31018,0.00026,15.83404]
[1779675801853,30.81,77169.55,81.4,-0.31018,0.00026,15.83404]
[1779675804670,30.81,77167.27,81.4,-0.31075,0.00026,15.84632]
[1779675805701,30.81,77167.09,81.4,-0.3108,0.00026,15.84724]
[1779675805732,30.81,77167.09,81.4,-0.3108,0.00026,15.84724]
[1779675806281,30.81,77161.46,81.4,-0.31223,0.00026,15.87777]
[1779675810672,30.81,77159.22,81.4,-0.31279,0.00026,15.88952]
[1779675811316,30.81,77157.06,81.4,-0.31329,0.00026,15.89559]
[1779675817358,30.8,77156.12,81.4,-0.3135,0.00026,15.8999]
[1779675822393,30.79,77155.44,81.4,-0.31364,0.00026,15.90292]
[1779675827427,30.79,77150.93,81.4,-0.31477,0.00026,15.92647]
[1779675832463,30.78,77150.66,81.4,-0.31481,0.00026,15.92718]
[1779675832764,30.78,77150.66,81.4,-0.31481,0.00026,15.92718]
[1779675838505,30.78,77151.38,81.4,-0.31459,0.00026,15.92269]
[1779675843540,30.77,77152.19,81.4,-0.31436,0.00026,15.91789]
[1779675849306,30.77,77151.55,81.4,-0.31451,0.00026,15.92097]
[1779675850954,30.77,77151.28,81.4,-0.31457,0.00026,15.92215]
[1779675856632,30.76,77151.09,81.4,-0.31459,0.00026,15.92262]
[1779675860817,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675860943,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861004,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861031,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861272,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861330,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861334,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861452,30.76,77151.48,81.4,-0.31448,0.00026,15.92035]
[1779675861623,30.76,77150.6,81.4,-0.3147,0.00026,15.9248]
[1779675862426,30.76,77141.16,81.4,-0.31713,0.00026,15.97509]
[1779675863026,30.76,77141.16,81.4,-0.31713,0.00026,15.97509]
[1779675864456,30.76,77136.74,81.4,-0.31827,0.00026,15.99836]
[1779675864526,30.76,77136.74,81.4,-0.31827,0.00026,15.99836]
[1779675864863,30.76,77137.09,81.4,-0.31817,0.00026,15.99638]
[1779675867916,30.75,77129.74,81.4,-0.32006,0.00026,16.03474]
[1779675867965,30.75,77129.74,81.4,-0.32006,0.00026,16.03474]
[1779675869990,30.75,77129.7,81.4,-0.32006,0.00026,16.03465]
[1779675873328,30.75,77127.87,81.4,-0.32046,0.00026,16.03816]
[1779675874726,30.74,77130.29,81.4,-0.31982,0.00026,16.02536]
[1779675875331,30.74,77130.29,81.4,-0.31982,0.00026,16.02536]
[1779675880527,30.74,77133.4,81.4,-0.31898,0.00026,16.00828]
[1779675885835,30.73,77134.31,81.4,-0.31871,0.00026,16.00269]
[1779675890817,30.73,77133.66,81.4,-0.31886,0.00026,16.00567]
[1779675894149,30.72,77132.75,81.4,-0.31908,0.00026,16.01012]
[1779675896431,30.72,77131.71,81.4,-0.31934,0.00026,16.01536]
[1779675896546,30.72,77131.71,81.4,-0.31934,0.00026,16.01536]
[1779675898552,30.72,77132.26,81.4,-0.31918,0.00026,16.01224]
[1779675900649,30.72,77133.21,81.4,-0.31892,0.00026,16.00702]
[1779675900750,30.72,77133.21,81.4,-0.31892,0.00026,16.00692]
[1779675902962,30.72,77137.62,81.4,-0.31777,0.00026,15.98347]
[1779675903535,30.72,77137.62,81.4,-0.31777,0.00026,15.98347]
[1779675903641,30.71,77139.49,81.4,-0.31728,0.00026,15.97353]
[1779675903989,30.71,77139.49,81.4,-0.31728,0.00026,15.97353]
[1779675905222,30.71,77137.96,81.4,-0.31768,0.00026,15.98156]
[1779675905491,30.71,77137.22,81.4,-0.31786,0.00026,15.98539]
[1779675907095,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907223,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907264,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907274,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907484,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907488,30.71,77137.0,81.4,-0.31792,0.00026,15.98653]
[1779675907586,30.71,77136.16,81.4,-0.31814,0.00026,15.99093]
[1779675908352,30.71,77129.15,81.4,-0.31995,0.00026,16.02784]
[1779675909018,30.71,77129.15,81.4,-0.31995,0.00026,16.02784]
[1779675909491,30.71,77129.15,81.4,-0.31995,0.00026,16.02784]
[1779675910030,30.71,77124.2,81.4,-0.32124,0.00026,16.05365]
[1779675914038,30.71,77122.08,81.4,-0.32179,0.00026,16.06456]
[1779675916843,30.71,77122.22,81.4,-0.32174,0.00026,16.0637]
[1779675917657,30.71,77122.22,81.4,-0.32174,0.00026,16.0637]
[1779675917681,30.71,77122.22,81.4,-0.32174,0.00026,16.0637]
[1779675917952,30.71,77120.25,81.4,-0.32225,0.00026,16.07387]
[1779675918400,30.71,77120.25,81.4,-0.32225,0.00026,16.07387]
[1779675918483,30.71,77120.25,81.4,-0.32225,0.00026,16.07387]
[1779675920281,30.71,77116.48,81.4,-0.32323,0.00026,16.09324]
[1779675920487,30.71,77116.48,81.4,-0.32323,0.00026,16.09324]
[1779675920876,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675920943,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921080,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921245,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921284,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921456,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921593,30.71,77115.83,81.4,-0.3234,0.00026,16.09652]
[1779675921617,30.71,77109.77,81.4,-0.32498,0.00026,16.12754]
[1779675921908,30.71,77109.77,81.4,-0.32498,0.00026,16.12754]
[1779675923029,30.71,77105.4,81.4,-0.32612,0.00026,16.14976]
[1779675923047,30.71,77105.4,81.4,-0.32612,0.00026,16.14976]
[1779675923133,30.71,77105.4,81.4,-0.32612,0.00026,16.14976]
[1779675923408,30.71,77105.4,81.4,-0.32612,0.00026,16.14976]
[1779675925072,30.71,77103.25,81.4,-0.32668,0.00026,16.16053]
[1779675926041,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926083,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926151,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926528,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926598,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926666,30.7,77102.26,81.4,-0.32693,0.00026,16.16546]
[1779675926605,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675926805,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927086,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927108,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927195,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927197,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927256,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927556,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927635,30.7,77099.07,81.4,-0.32776,0.00026,16.18149]
[1779675927614,30.7,77076.55,81.4,-0.3337,0.00026,16.29316]
[1779675928034,30.7,77076.55,81.4,-0.3337,0.00026,16.29316]
[1779675928073,30.7,77076.55,81.4,-0.3337,0.00026,16.29316]
[1779675928594,30.7,77046.41,81.4,-0.34171,0.00027,16.43698]
[1779675929036,30.7,77046.41,81.4,-0.34171,0.00027,16.43698]
[1779675929046,30.7,77046.41,81.4,-0.34171,0.00027,16.43698]
[1779675929531,30.7,77034.56,81.4,-0.34488,0.00027,16.49167]
[1779675931247,30.7,77033.08,81.4,-0.34527,0.00027,16.49837]
[1779675931762,30.7,77033.3,81.4,-0.34517,0.00027,16.49194]
[1779675931831,30.7,77033.3,81.4,-0.34517,0.00027,16.49194]
[1779675931991,30.7,77033.3,81.4,-0.34517,0.00027,16.49194]
[1779675932667,30.7,77022.49,81.4,-0.34807,0.00027,16.54083]
[1779675933412,30.7,77022.49,81.4,-0.34807,0.00027,16.54083]
[1779675933575,30.7,77022.49,81.4,-0.34807,0.00027,16.54083]
[1779675933648,30.7,77022.49,81.4,-0.34807,0.00027,16.54083]
[1779675933654,30.7,77017.7,81.4,-0.34936,0.00027,16.56221]
[1779675933947,30.7,77017.7,81.4,-0.34936,0.00027,16.56221]
[1779675933991,30.7,77017.7,81.4,-0.34936,0.00027,16.56221]
[1779675934025,30.7,77017.7,81.4,-0.34936,0.00027,16.56221]
[1779675935154,30.7,77020.78,81.4,-0.34852,0.00027,16.54842]
[1779675935160,30.7,77020.78,81.4,-0.34852,0.00027,16.54842]
[1779675935286,30.7,77020.78,81.4,-0.34852,0.00027,16.54842]
[1779675935312,30.7,77020.78,81.4,-0.34852,0.00027,16.54842]
[1779675935385,30.7,77020.72,81.4,-0.34854,0.00027,16.54865]
[1779675935747,30.7,77020.72,81.4,-0.34854,0.00027,16.54865]
[1779675939341,30.7,77018.9,81.4,-0.34902,0.00027,16.55657]
[1779675939380,30.7,77018.9,81.4,-0.34902,0.00027,16.55657]
[1779675940587,30.7,77019.77,81.4,-0.34878,0.00027,16.55261]
[1779675940688,30.69,77027.01,81.4,-0.34682,0.00027,16.51996]
[1779675941955,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675941986,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942323,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942338,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942623,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942671,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942710,30.69,77026.78,81.4,-0.34688,0.00027,16.52095]
[1779675942654,30.69,77011.99,81.4,-0.35087,0.00027,16.58696]
[1779675943042,30.69,77011.99,81.4,-0.35087,0.00027,16.58696]
[1779675943209,30.69,77011.99,81.4,-0.35087,0.00027,16.58696]
[1779675943661,30.69,77011.99,81.4,-0.35087,0.00027,16.58696]
[1779675943673,30.69,76987.66,81.4,-0.35746,0.00027,16.69202]
[1779675943855,30.69,76987.66,81.4,-0.35746,0.00027,16.69202]
[1779675943985,30.69,76987.66,81.4,-0.35746,0.00027,16.69202]
[1779675944247,30.69,76987.66,81.4,-0.35746,0.00027,16.69202]
[1779675944623,30.69,76967.95,81.4,-0.36283,0.00027,16.77377]
[1779675945376,30.69,76967.95,81.4,-0.36283,0.00027,16.77377]
[1779675945421,30.69,76967.95,81.4,-0.36283,0.00027,16.77377]
[1779675945523,30.69,76967.95,81.4,-0.36283,0.00027,16.77377]
[1779675945689,30.69,76967.95,81.4,-0.36283,0.00027,16.77377]
[1779675946101,30.69,76967.3,81.4,-0.363,0.00027,16.77636]
[1779675946134,30.69,76967.3,81.4,-0.363,0.00027,16.77636]
[1779675946628,30.69,76967.3,81.4,-0.363,0.00027,16.77636]
[1779675946644,30.69,76967.3,81.4,-0.363,0.00027,16.77636]
[1779675946721,30.69,76972.18,81.4,-0.36167,0.00027,16.75639]
[1779675946803,30.69,76972.18,81.4,-0.36167,0.00027,16.75639]
[1779675946807,30.69,76972.18,81.4,-0.36167,0.00027,16.75639]
[1779675947725,30.69,76974.65,81.4,-0.36099,0.00027,16.74615]
[1779675948051,30.69,76974.65,81.4,-0.36099,0.00027,16.74615]
[1779675948574,30.69,76981.68,81.4,-0.35907,0.00027,16.71691]
[1779675948986,30.69,76981.68,81.4,-0.35907,0.00027,16.71691]
[1779675949052,30.69,76981.68,81.4,-0.35907,0.00027,16.71691]
[1779675949547,30.69,76977.85,81.4,-0.36011,0.00027,16.73279]
[1779675949735,30.69,76977.85,81.4,-0.36011,0.00027,16.73279]
[1779675951993,30.68,76978.12,81.4,-0.35999,0.00027,16.73096]
[1779675952030,30.68,76978.12,81.4,-0.35999,0.00027,16.73096]
[1779675952494,30.68,76978.12,81.4,-0.35999,0.00027,16.73096]
[1779675954043,30.68,76979.58,81.4,-0.35959,0.00027,16.72478]
[1779675954945,30.68,76983.9,81.4,-0.35841,0.00027,16.70667]
[1779675955569,30.68,76983.9,81.4,-0.35841,0.00027,16.70667]
[1779675956115,30.68,76983.62,81.4,-0.35848,0.00027,16.7078]
[1779675957391,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675957850,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675957943,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675957999,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675958057,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675958296,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675958491,30.67,76978.71,81.4,-0.35981,0.00027,16.72825]
[1779675958511,30.67,76971.84,81.4,-0.36169,0.00027,16.7566]
[1779675959677,30.67,76971.84,81.4,-0.36169,0.00027,16.7566]
[1779675959762,30.67,76970.01,81.4,-0.36218,0.00027,16.76407]
[1779675959774,30.67,76970.01,81.4,-0.36218,0.00027,16.76407]
[1779675959805,30.67,76970.01,81.4,-0.36218,0.00027,16.76407]
[1779675960011,30.67,76970.01,81.4,-0.36218,0.00027,16.76407]
[1779675960412,30.67,76983.71,81.4,-0.35844,0.00027,16.70722]
[1779675961418,30.67,76988.43,81.4,-0.35716,0.00027,16.68729]
[1779675963223,30.67,76989.32,81.4,-0.35692,0.00027,16.68351]
[1779675963258,30.67,76989.32,81.4,-0.35692,0.00027,16.68351]
[1779675963298,30.67,76989.32,81.4,-0.35692,0.00027,16.68351]
[1779675963440,30.67,76989.32,81.4,-0.35692,0.00027,16.68351]
[1779675963495,30.67,76989.32,81.4,-0.35692,0.00027,16.68351]
[1779675963527,30.67,76980.66,81.4,-0.35927,0.00027,16.71996]
[1779675963839,30.67,76980.66,81.4,-0.35927,0.00027,16.71996]
[1779675964204,30.67,76980.66,81.4,-0.35927,0.00027,16.71996]
[1779675966492,30.67,76983.14,81.4,-0.35859,0.00027,16.70954]
[1779675966507,30.67,76983.14,81.4,-0.35859,0.00027,16.70954]
[1779675966557,30.67,76983.14,81.4,-0.35859,0.00027,16.70954]
[1779675966630,30.67,76983.51,81.4,-0.35849,0.00027,16.70799]
[1779675968654,30.67,76987.99,81.4,-0.35727,0.00027,16.68904]
[1779675968687,30.67,76987.99,81.4,-0.35727,0.00027,16.68904]
[1779675968696,30.67,76989.48,81.4,-0.35686,0.00027,16.68269]
[1779675969542,30.67,76989.48,81.4,-0.35686,0.00027,16.68269]
[1779675969555,30.67,76989.48,81.4,-0.35686,0.00027,16.68269]
[1779675970029,30.67,76994.04,81.4,-0.35562,0.00027,16.66321]
[1779675970062,30.67,76994.04,81.4,-0.35562,0.00027,16.66321]
[1779675970247,30.67,76994.04,81.4,-0.35562,0.00027,16.66321]
[1779675970720,30.67,76994.04,81.4,-0.35562,0.00027,16.66321]
[1779675970748,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970862,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970872,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970902,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970926,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970953,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675970995,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675971730,30.67,77004.26,81.4,-0.35285,0.00027,16.61903]
[1779675971489,30.67,77001.2,81.4,-0.35367,0.00027,16.63229]
[1779675972545,30.67,77001.2,81.4,-0.35367,0.00027,16.63229]
[1779675973606,30.67,77003.96,81.4,-0.35293,0.00027,16.62029]
[1779675976961,30.67,77003.64,81.4,-0.35301,0.00027,16.62168]
[1779675977212,30.67,77003.64,81.4,-0.35301,0.00027,16.62168]
[1779675977531,30.67,77010.18,81.4,-0.35124,0.00027,16.59303]
[1779675981933,30.67,77010.23,81.4,-0.35122,0.00027,16.59272]
[1779675983273,30.67,77006.79,81.4,-0.35215,0.00027,16.6078]
[1779675983332,30.67,77006.79,81.4,-0.35215,0.00027,16.6078]
[1779675985854,30.67,77001.81,81.4,-0.3535,0.00027,16.62942]
[1779675993643,30.66,77002.54,81.4,-0.35324,0.00027,16.62062]
[1779675998632,30.66,77002.86,81.4,-0.35315,0.00027,16.61908]
[1779675999685,30.66,77008.64,81.4,-0.35158,0.00027,16.59373]
[1779676001915,30.66,77011.76,81.4,-0.35073,0.00027,16.57996]
[1779676002705,30.66,77007.0,81.4,-0.35202,0.00027,16.60091]
[1779676007740,30.66,77003.19,81.4,-0.35304,0.00027,16.61743]
[1779676012777,30.65,77001.32,81.4,-0.35354,0.00027,16.62544]
[1779676014510,30.65,76999.04,81.4,-0.35416,0.00027,16.63529]
[1779676014570,30.65,76999.04,81.4,-0.35416,0.00027,16.63529]
[1779676014622,30.65,76999.04,81.4,-0.35416,0.00027,16.63529]
[1779676014684,30.65,76999.04,81.4,-0.35416,0.00027,16.63529]
[1779676014707,30.65,76999.04,81.4,-0.35416,0.00027,16.63526]
[1779676014871,30.65,76999.04,81.4,-0.35416,0.00027,16.63526]
[1779676015022,30.65,76999.04,81.4,-0.35416,0.00027,16.63526]
[1779676015144,30.65,76999.04,81.4,-0.35416,0.00027,16.63526]
[1779676015525,30.65,76999.04,81.4,-0.35416,0.00027,16.63526]
[1779676015599,30.65,76989.51,81.4,-0.35675,0.00027,16.6761]
[1779676015989,30.65,76989.51,81.4,-0.35675,0.00027,16.6761]
[1779676016180,30.65,76989.51,81.4,-0.35675,0.00027,16.6761]
[1779676016208,30.65,76989.51,81.4,-0.35675,0.00027,16.6761]
[1779676016530,30.65,76989.51,81.4,-0.35675,0.00027,16.6761]
[1779676016628,30.65,76979.77,81.4,-0.3594,0.00027,16.71715]
[1779676019829,30.65,76979.08,81.4,-0.35959,0.00027,16.72001]
[1779676019930,30.65,76978.16,81.4,-0.35984,0.00027,16.72384]
[1779676021451,30.65,76978.16,81.4,-0.35984,0.00027,16.72384]
[1779676021737,30.65,76978.16,81.4,-0.35984,0.00027,16.72384]
[1779676021761,30.65,76976.84,81.4,-0.3602,0.00027,16.72927]
[1779676021856,30.65,76976.84,81.4,-0.3602,0.00027,16.72927]
[1779676021989,30.65,76976.84,81.4,-0.3602,0.00027,16.72927]
[1779676022361,30.64,76986.94,81.4,-0.35739,0.00027,16.68611]
[1779676023484,30.64,76994.05,81.4,-0.35545,0.00027,16.65576]
[1779676027138,30.64,76996.41,81.4,-0.35481,0.00027,16.64553]
[1779676028317,30.64,76998.56,81.4,-0.35422,0.00027,16.63622]
[1779676028428,30.64,76998.56,81.4,-0.35422,0.00027,16.63622]
[1779676028490,30.64,76998.56,81.4,-0.35422,0.00027,16.63622]
[1779676031208,30.64,76998.89,81.4,-0.35413,0.00027,16.63476]
[1779676031231,30.64,76998.89,81.4,-0.35413,0.00027,16.63476]
[1779676031389,30.64,76998.89,81.4,-0.35413,0.00027,16.63476]
[1779676031733,30.64,76998.89,81.4,-0.35413,0.00027,16.63476]
[1779676031991,30.64,76999.72,81.4,-0.3539,0.00027,16.63114]
[1779676032516,30.64,76991.19,81.4,-0.35622,0.00027,16.66781]
[1779676033637,30.64,76984.2,81.4,-0.35812,0.00027,16.69742]
[1779676033837,30.64,76984.2,81.4,-0.35812,0.00027,16.69742]
[1779676035344,30.64,76982.34,81.4,-0.35863,0.00027,16.70518]
[1779676036200,30.63,76980.33,81.4,-0.35914,0.00027,16.713]
[1779676036303,30.63,76980.33,81.4,-0.35914,0.00027,16.713]
[1779676036335,30.63,76980.33,81.4,-0.35914,0.00027,16.713]
[1779676036599,30.63,76980.33,81.4,-0.35914,0.00027,16.713]
[1779676036703,30.63,76980.33,81.4,-0.35914,0.00027,16.713]
[1779676036795,30.63,76979.03,81.4,-0.35949,0.00027,16.71839]
[1779676036989,30.63,76979.03,81.4,-0.35949,0.00027,16.71839]
[1779676037016,30.63,76979.03,81.4,-0.35949,0.00027,16.71839]
[1779676037028,30.63,76979.03,81.4,-0.35949,0.00027,16.71839]
[1779676037048,30.63,76979.03,81.4,-0.35949,0.00027,16.71839]
[1779676037647,30.63,76973.03,81.4,-0.36113,0.00027,16.74329]
[1779676038106,30.63,76973.03,81.4,-0.36113,0.00027,16.74329]
[1779676040161,30.63,76967.91,81.4,-0.36253,0.00027,16.7643]
[1779676040993,30.63,76966.84,81.4,-0.36282,0.00027,16.76866]
[1779676041140,30.63,76966.84,81.4,-0.36282,0.00027,16.76866]
[1779676041146,30.63,76966.84,81.4,-0.36282,0.00027,16.76866]
[1779676041723,30.63,76969.23,81.4,-0.36216,0.00027,16.75887]
[1779676042127,30.63,76969.23,81.4,-0.36216,0.00027,16.75887]
[1779676042292,30.63,76969.23,81.4,-0.36216,0.00027,16.75887]
[1779676043822,30.62,76973.42,81.4,-0.36102,0.00027,16.74158]
[1779676044529,30.62,76977.8,81.4,-0.35982,0.00027,16.72336]
[1779676045883,30.62,76983.6,81.4,-0.35823,0.00027,16.69903]
[1779676050760,30.62,76984.41,81.4,-0.35801,0.00027,16.6956]
[1779676050778,30.62,76984.41,81.4,-0.35801,0.00027,16.6956]
[1779676050793,30.62,76984.54,81.4,-0.35797,0.00027,16.69505]
[1779676051019,30.62,76984.54,81.4,-0.35797,0.00027,16.69505]
[1779676051566,30.62,76984.54,81.4,-0.35797,0.00027,16.69505]
[1779676052661,30.62,76988.11,81.4,-0.35696,0.00027,16.6746]
[1779676056115,30.62,76990.05,81.4,-0.35642,0.00027,16.66619]
[1779676056577,30.62,76990.05,81.4,-0.35642,0.00027,16.66619]
[1779676058239,30.62,76991.9,81.4,-0.35592,0.00027,16.65824]
[1779676058771,30.62,76991.9,81.4,-0.35592,0.00027,16.65824]
[1779676059827,30.62,77000.42,81.4,-0.3536,0.00027,16.62145]
[1779676060411,30.62,77000.42,81.4,-0.3536,0.00027,16.62145]
[1779676060512,30.62,77003.67,81.4,-0.35272,0.00027,16.60729]
[1779676062238,30.62,77005.65,81.4,-0.35218,0.00027,16.59862]
[1779676062294,30.62,77005.65,81.4,-0.35218,0.00027,16.59862]
[1779676068038,30.62,77004.42,81.4,-0.35251,0.00027,16.60402]
[1779676069744,30.62,77005.58,81.4,-0.3522,0.00027,16.59893]
[1779676075217,30.62,77008.24,81.4,-0.35147,0.00027,16.58721]
[1779676080252,30.62,77004.0,81.4,-0.35262,0.00027,16.60576]
[1779676081431,30.62,77004.0,81.4,-0.35262,0.00027,16.60576]
[1779676084540,30.62,77006.92,81.4,-0.35182,0.00027,16.59289]
[1779676090322,30.62,77010.6,81.4,-0.35082,0.00027,16.57662]
[1779676091432,30.62,77010.6,81.4,-0.35082,0.00027,16.57662]
[1779676092889,30.62,77010.24,81.4,-0.35092,0.00027,16.57821]
[1779676095419,30.62,77013.39,81.4,-0.35007,0.00027,16.56423]
[1779676096627,30.62,77016.93,81.4,-0.34911,0.00027,16.54845]
[1779676096634,30.62,77016.93,81.4,-0.34911,0.00027,16.54845]
[1779676096657,30.62,77016.93,81.4,-0.34911,0.00027,16.54845]
[1779676096659,30.62,77016.93,81.4,-0.34911,0.00027,16.54845]
[1779676096780,30.62,77016.63,81.4,-0.34919,0.00027,16.54982]
[1779676096998,30.62,77016.63,81.4,-0.34919,0.00027,16.54982]
[1779676097017,30.62,77016.63,81.4,-0.34919,0.00027,16.54982]
[1779676097377,30.62,77019.46,81.4,-0.34843,0.00027,16.53711]
[1779676101464,30.62,77020.24,81.4,-0.34821,0.00027,16.53352]
[1779676105901,30.61,77022.44,81.4,-0.34761,0.00027,16.52349]
[1779676105968,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106099,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106336,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106637,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106705,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106821,30.61,77021.0,81.4,-0.348,0.00027,16.52996]
[1779676106839,30.61,77010.41,81.4,-0.35086,0.00027,16.57719]
[1779676106990,30.61,77010.41,81.4,-0.35086,0.00027,16.57719]
[1779676107448,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676108289,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676108740,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676108749,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676108760,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676108769,30.61,76999.11,81.4,-0.35393,0.00027,16.62667]
[1779676111119,30.61,76995.78,81.4,-0.35482,0.00027,16.6409]
[1779676112870,30.61,76995.74,81.4,-0.35479,0.00027,16.6357]
[1779676112875,30.61,76995.74,81.4,-0.35479,0.00027,16.6357]
[1779676113213,30.61,76995.51,81.4,-0.35485,0.00027,16.63668]
[1779676115353,30.61,76996.0,81.4,-0.35472,0.00027,16.63452]
[1779676116998,30.61,76999.3,81.4,-0.35381,0.00027,16.62017]
[1779676119052,30.61,76999.16,81.4,-0.35385,0.00027,16.62072]
[1779676119565,30.61,76999.16,81.4,-0.35385,0.00027,16.62072]
[1779676121460,30.61,77004.23,81.4,-0.35247,0.00027,16.59856]
[1779676125648,30.61,77004.62,81.4,-0.35236,0.00027,16.59676]
[1779676125850,30.61,77004.62,81.4,-0.35236,0.00027,16.59676]
[1779676126737,30.61,77005.17,81.4,-0.35221,0.00027,16.59433]
[1779676129235,30.6,77000.68,81.4,-0.35342,0.00027,16.61386]
[1779676135644,30.6,77001.72,81.4,-0.35312,0.00027,16.6091]
[1779676140679,30.6,77001.45,81.4,-0.35319,0.00027,16.61012]
[1779676141151,30.6,77001.45,81.4,-0.35319,0.00027,16.61012]
[1779676141543,30.6,77001.45,81.4,-0.35319,0.00027,16.61012]
[1779676141764,30.6,77001.45,81.4,-0.35319,0.00027,16.61012]
[1779676141866,30.6,77009.56,81.4,-0.35099,0.00027,16.57448]
[1779676141991,30.6,77009.56,81.4,-0.35099,0.00027,16.57448]
[1779676142871,30.6,77009.56,81.4,-0.35099,0.00027,16.57448]
[1779676142693,30.6,77015.85,81.4,-0.34928,0.00027,16.54648]
[1779676143003,30.6,77015.85,81.4,-0.34928,0.00027,16.54648]
[1779676144692,30.6,77015.69,81.4,-0.34932,0.00027,16.54717]
[1779676149954,30.6,77014.68,81.4,-0.34959,0.00027,16.55157]
[1779676155124,30.59,77018.81,81.4,-0.34847,0.00027,16.53296]
[1779676158978,30.59,77019.36,81.4,-0.34831,0.00027,16.53045]
[1779676159087,30.59,77019.36,81.4,-0.34831,0.00027,16.53045]
[1779676159813,30.59,77022.18,81.4,-0.34755,0.00027,16.51772]
[1779676161003,30.59,77024.35,81.4,-0.34696,0.00027,16.50787]
[1779676167869,30.59,77028.66,81.4,-0.34579,0.00027,16.48814]
[1779676172903,30.59,77032.93,81.4,-0.3446,0.00027,16.46314]
[1779676177939,30.59,77032.33,81.4,-0.34476,0.00027,16.46587]
[1779676182470,30.59,77034.18,81.4,-0.34426,0.00027,16.45732]
[1779676188015,30.59,77033.07,81.4,-0.34456,0.00027,16.46239]
[1779676192600,30.59,77035.78,81.4,-0.34383,0.00027,16.44986]
[1779676193715,30.59,77035.86,81.4,-0.3438,0.00027,16.44947]
[1779676193751,30.59,77035.86,81.4,-0.3438,0.00027,16.44947]
[1779676193973,30.59,77035.86,81.4,-0.3438,0.00027,16.44947]
[1779676193986,30.59,77035.86,81.4,-0.3438,0.00027,16.44947]
[1779676193899,30.59,77036.92,81.4,-0.34352,0.00027,16.44455]
[1779676194026,30.59,77036.92,81.4,-0.34352,0.00027,16.44455]
[1779676194739,30.59,77042.39,81.4,-0.34205,0.00027,16.41909]
[1779676195344,30.59,77042.39,81.4,-0.34205,0.00027,16.41909]
[1779676195439,30.59,77042.39,81.4,-0.34205,0.00027,16.41909]
[1779676195709,30.59,77050.4,81.4,-0.3399,0.00027,16.38138]
[1779676198431,30.59,77056.75,81.4,-0.33819,0.00027,16.35114]
[1779676200327,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200408,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200474,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200505,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200575,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200601,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200762,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200808,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676200859,30.59,77059.06,81.4,-0.33758,0.00027,16.34009]
[1779676201330,30.59,77060.75,81.4,-0.33713,0.00027,16.33199]
[1779676201665,30.59,77060.75,81.4,-0.33713,0.00027,16.33199]
[1779676202284,30.59,77057.99,81.4,-0.33786,0.00027,16.34524]
[1779676202627,30.59,77057.99,81.4,-0.33786,0.00027,16.34524]
[1779676203202,30.59,77057.49,81.4,-0.338,0.00027,16.34762]
[1779676203627,30.59,77057.49,81.4,-0.338,0.00027,16.34762]
[1779676206706,30.59,77056.3,81.4,-0.33831,0.00027,16.3533]
[1779676207080,30.59,77056.03,81.4,-0.33839,0.00027,16.35458]
[1779676207739,30.59,77056.03,81.4,-0.33839,0.00027,16.35458]
[1779676207976,30.59,77053.41,81.4,-0.33909,0.00027,16.36706]
[1779676208970,30.59,77040.98,81.4,-0.34242,0.00027,16.42558]
[1779676209117,30.59,77040.98,81.4,-0.34242,0.00027,16.42558]
[1779676209635,30.59,77043.2,81.4,-0.34182,0.00027,16.41517]
[1779676213941,30.59,77043.97,81.4,-0.34161,0.00027,16.41151]
[1779676213950,30.59,77043.97,81.4,-0.34161,0.00027,16.41144]
[1779676214106,30.59,77043.97,81.4,-0.34161,0.00027,16.41144]
[1779676214189,30.59,77043.97,81.4,-0.34161,0.00027,16.41144]
[1779676214997,30.59,77043.97,81.4,-0.34161,0.00027,16.41144]
[1779676215001,30.59,77037.28,81.4,-0.34341,0.00027,16.4426]
[1779676215345,30.59,77037.28,81.4,-0.34341,0.00027,16.4426]
[1779676215470,30.59,77037.28,81.4,-0.34341,0.00027,16.4426]
[1779676215849,30.59,77030.65,81.4,-0.34519,0.00027,16.47312]
[1779676216289,30.59,77030.65,81.4,-0.34519,0.00027,16.47312]
[1779676217005,30.59,77030.65,81.4,-0.34519,0.00027,16.47312]
[1779676217013,30.59,77030.65,81.4,-0.34519,0.00027,16.47312]
[1779676217323,30.59,77026.99,81.4,-0.34617,0.00027,16.48985]
[1779676217479,30.59,77026.99,81.4,-0.34617,0.00027,16.48985]
[1779676217900,30.59,77026.99,81.4,-0.34617,0.00027,16.48985]
[1779676218038,30.58,77026.99,81.4,-0.34617,0.00027,16.48981]
[1779676218607,30.58,77026.99,81.4,-0.34617,0.00027,16.48981]
[1779676219261,30.58,77026.63,81.4,-0.34627,0.00027,16.49144]
[1779676220433,30.58,77026.3,81.4,-0.34636,0.00027,16.49294]
[1779676221628,30.58,77027.2,81.4,-0.34611,0.00027,16.48883]
[1779676221642,30.58,77027.2,81.4,-0.34611,0.00027,16.48883]
[1779676221950,30.58,77026.78,81.4,-0.34623,0.00027,16.49074]
[1779676222578,30.58,77026.78,81.4,-0.34623,0.00027,16.49074]
[1779676223261,30.58,77038.18,81.4,-0.34315,0.00027,16.43823]
[1779676228296,30.58,77042.5,81.4,-0.34199,0.00027,16.41814]
[1779676233331,30.58,77041.94,81.4,-0.34211,0.00027,16.41543]
[1779676238366,30.58,77043.01,81.4,-0.34182,0.00027,16.41047]
[1779676243401,30.59,77043.03,81.4,-0.34182,0.00027,16.41042]
[1779676248436,30.59,77042.43,81.4,-0.34198,0.00027,16.41328]
[1779676252873,30.59,77042.27,81.4,-0.34203,0.00027,16.41405]
[1779676253062,30.59,77042.27,81.4,-0.34203,0.00027,16.41405]
[1779676253876,30.59,77035.32,81.4,-0.3439,0.00027,16.44637]
[1779676259513,30.59,77036.3,81.4,-0.34363,0.00027,16.44175]
[1779676260329,30.59,77036.3,81.4,-0.34363,0.00027,16.44175]
[1779676260520,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676261861,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676261958,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676261963,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676261989,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676262033,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676262078,30.59,77041.59,81.4,-0.3422,0.00027,16.41715]
[1779676262023,30.59,77042.51,81.4,-0.34196,0.00027,16.41286]
[1779676262999,30.59,77042.51,81.4,-0.34196,0.00027,16.41286]
[1779676263065,30.58,77053.73,81.4,-0.33895,0.00027,16.35989]
[1779676263494,30.58,77053.73,81.4,-0.33895,0.00027,16.35989]
[1779676263860,30.58,77062.86,81.4,-0.3365,0.00027,16.31612]
[1779676266144,30.58,77064.44,81.4,-0.33608,0.00027,16.30851]
[1779676267580,30.58,77064.55,81.4,-0.33606,0.00027,16.30799]
[1779676269054,30.58,77064.49,81.4,-0.33607,0.00027,16.30829]
[1779676272717,30.59,77064.49,81.4,-0.33607,0.00027,16.30831]
[1779676273591,30.59,77064.82,81.4,-0.33599,0.00027,16.30677]
[1779676275277,30.59,77064.9,81.4,-0.33597,0.00027,16.30643]
[1779676276329,30.59,77068.73,81.4,-0.33495,0.00027,16.28788]
[1779676276577,30.59,77068.73,81.4,-0.33495,0.00027,16.28788]
[1779676276773,30.59,77073.22,81.4,-0.33375,0.00027,16.26596]
[1779676281963,30.59,77076.97,81.4,-0.33277,0.00027,16.24771]
[1779676287722,30.59,77078.26,81.4,-0.33244,0.00027,16.24163]
[1779676291751,30.59,77072.31,81.4,-0.33399,0.00027,16.2656]
[1779676294383,30.59,77070.28,81.4,-0.33453,0.00027,16.27554]
[1779676297098,30.59,77063.53,81.4,-0.33633,0.00027,16.30835]
[1779676300223,30.59,77063.21,81.4,-0.33642,0.00027,16.30991]
[1779676301115,30.59,77061.05,81.4,-0.33699,0.00027,16.32032]
[1779676304728,30.59,77061.61,81.4,-0.33685,0.00027,16.31768]
[1779676305173,30.6,77061.65,81.4,-0.33684,0.00027,16.31751]
[1779676305848,30.6,77064.58,81.4,-0.33606,0.00027,16.3034]
[1779676306451,30.6,77064.58,81.4,-0.33606,0.00027,16.3034]
[1779676306855,30.6,77069.89,81.4,-0.33464,0.00027,16.27766]
[1779676310718,30.6,77071.72,81.4,-0.33416,0.00027,16.26882]
[1779676310741,30.6,77071.72,81.4,-0.33416,0.00027,16.26882]
[1779676310883,30.6,77066.93,81.4,-0.33544,0.00027,16.29218]
[1779676311299,30.6,77066.93,81.4,-0.33544,0.00027,16.29218]
[1779676313052,30.6,77062.99,81.4,-0.33649,0.00027,16.31128]
[1779676314093,30.6,77062.98,81.4,-0.3365,0.00027,16.31136]
[1779676314319,30.6,77062.45,81.4,-0.33664,0.00027,16.31394]
[1779676314322,30.6,77062.45,81.4,-0.33664,0.00027,16.31394]
[1779676314989,30.6,77062.45,81.4,-0.33664,0.00027,16.31394]
[1779676315091,30.6,77060.72,81.4,-0.3371,0.00027,16.3223]
[1779676315241,30.6,77060.72,81.4,-0.3371,0.00027,16.3223]
[1779676317547,30.6,77058.54,81.4,-0.33768,0.00027,16.33271]
[1779676317583,30.6,77058.54,81.4,-0.33768,0.00027,16.33271]
[1779676317743,30.6,77058.54,81.4,-0.33768,0.00027,16.33271]
[1779676317981,30.6,77058.54,81.4,-0.33768,0.00027,16.33271]
[1779676320180,30.6,77063.65,81.4,-0.33631,0.00027,16.30807]
[1779676320185,30.6,77063.65,81.4,-0.33631,0.00027,16.30807]
[1779676320491,30.6,77063.65,81.4,-0.33631,0.00027,16.30807]
[1779676322972,30.6,77063.08,81.4,-0.33646,0.00027,16.3108]
[1779676323034,30.6,77063.08,81.4,-0.33646,0.00027,16.3108]
[1779676323135,30.6,77064.05,81.4,-0.33621,0.00027,16.30611]
[1779676324068,30.6,77064.05,81.4,-0.33621,0.00027,16.30611]
[1779676326123,30.6,77062.13,81.4,-0.33672,0.00027,16.31536]
[1779676327796,30.6,77062.12,81.4,-0.33672,0.00027,16.31539]
[1779676333038,30.6,77058.35,81.4,-0.33773,0.00027,16.33362]
[1779676338073,30.6,77058.91,81.4,-0.33759,0.00027,16.33102]
[1779676339140,30.6,77058.91,81.4,-0.33759,0.00027,16.33102]
[1779676339269,30.6,77059.37,81.4,-0.33747,0.00027,16.32884]
[1779676339587,30.6,77059.37,81.4,-0.33747,0.00027,16.32884]
[1779676340087,30.6,77061.39,81.4,-0.33693,0.00027,16.31916]
[1779676345124,30.6,77062.88,81.4,-0.33654,0.00027,16.3122]
[1779676345744,30.6,77062.88,81.4,-0.33654,0.00027,16.3122]
[1779676345751,30.6,77062.88,81.4,-0.33654,0.00027,16.3122]
[1779676345874,30.6,77062.88,81.4,-0.33654,0.00027,16.3122]
[1779676346173,30.6,77061.47,81.4,-0.33692,0.00027,16.31903]
[1779676346222,30.6,77061.47,81.4,-0.33692,0.00027,16.31903]
[1779676354188,30.61,77060.61,81.4,-0.33712,0.00027,16.31808]
[1779676357116,30.61,77060.17,81.4,-0.33725,0.00027,16.32026]
[1779676358325,30.61,77060.95,81.4,-0.33704,0.00027,16.31654]
[1779676358477,30.61,77060.95,81.4,-0.33704,0.00027,16.31654]
[1779676360496,30.61,77064.72,81.4,-0.33604,0.00027,16.29843]
[1779676360984,30.61,77066.24,81.4,-0.33563,0.00027,16.29116]
[1779676361319,30.61,77072.06,81.4,-0.33409,0.00027,16.26289]
[1779676365944,30.61,77078.27,81.4,-0.33245,0.00027,16.23269]
[1779676371619,30.62,77076.17,81.4,-0.33303,0.00027,16.24341]
[1779676376780,30.62,77075.54,81.4,-0.33321,0.00027,16.2468]
[1779676380746,30.62,77077.7,81.4,-0.33265,0.00027,16.23646]
[1779676381038,30.62,77077.7,81.4,-0.33265,0.00027,16.23646]
[1779676381140,30.62,77077.9,81.4,-0.3326,0.00027,16.23555]
[1779676381961,30.62,77077.9,81.4,-0.3326,0.00027,16.23555]
[1779676382025,30.62,77077.9,81.4,-0.3326,0.00027,16.23555]
[1779676383172,30.62,77091.6,81.4,-0.32898,0.00026,16.16747]
[1779676383876,30.62,77091.6,81.4,-0.32898,0.00026,16.16747]
[1779676386521,30.62,77093.37,81.4,-0.32852,0.00026,16.15876]
[1779676386544,30.62,77093.37,81.4,-0.32852,0.00026,16.15876]
[1779676387680,30.63,77093.34,81.4,-0.32853,0.00026,16.15897]
[1779676387781,30.63,77093.76,81.4,-0.32842,0.00026,16.15692]
[1779676393465,30.63,77094.11,81.4,-0.32834,0.00026,16.15538]
[1779676398500,30.63,77093.24,81.4,-0.32858,0.00026,16.15993]
[1779676403746,30.63,77093.91,81.4,-0.32841,0.00026,16.15669]
[1779676404458,30.63,77093.45,81.4,-0.32853,0.00026,16.15904]
[1779676404541,30.63,77087.21,81.4,-0.33018,0.00026,16.19033]
[1779676405285,30.63,77087.21,81.4,-0.33018,0.00026,16.19033]
[1779676405934,30.63,77087.21,81.4,-0.33018,0.00026,16.19033]
[1779676414612,30.63,77085.49,81.4,-0.33061,0.00026,16.19371]
[1779676418508,30.63,77085.87,81.4,-0.33051,0.00026,16.19186]
[1779676420390,30.64,77086.09,81.4,-0.33045,0.00026,16.19083]
[1779676422226,30.64,77087.01,81.4,-0.33021,0.00026,16.18627]
[1779676426425,30.64,77086.74,81.4,-0.33029,0.00026,16.18772]
[1779676426999,30.64,77091.84,81.4,-0.32894,0.00026,16.16224]
[1779676427294,30.64,77091.84,81.4,-0.32894,0.00026,16.16224]
[1779676427298,30.64,77091.84,81.4,-0.32894,0.00026,16.16224]
[1779676428162,30.64,77091.84,81.4,-0.32894,0.00026,16.16224]
[1779676428710,30.64,77093.99,81.4,-0.32838,0.00026,16.15151]
[1779676430225,30.64,77093.99,81.4,-0.32838,0.00026,16.15151]
[1779676430478,30.64,77093.98,81.4,-0.32838,0.00026,16.15159]
[1779676430724,30.64,77094.27,81.4,-0.32831,0.00026,16.15016]
[1779676435760,30.64,77093.2,81.4,-0.3286,0.00026,16.15577]
[1779676436496,30.64,77093.2,81.4,-0.3286,0.00026,16.15577]
[1779676436865,30.64,77093.2,81.4,-0.3286,0.00026,16.15577]
[1779676439322,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676439460,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676439556,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676439560,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676439624,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676439740,30.64,77091.24,81.4,-0.32912,0.00026,16.16571]
[1779676440171,30.64,77083.55,81.4,-0.33116,0.00026,16.20408]
[1779676440918,30.64,77083.55,81.4,-0.33116,0.00026,16.20408]
[1779676441117,30.64,77076.92,81.4,-0.33292,0.00027,16.2368]
[1779676441538,30.64,77076.92,81.4,-0.33292,0.00027,16.2368]
[1779676442120,30.64,77076.92,81.4,-0.33292,0.00027,16.2368]
[1779676442240,30.64,77071.4,81.4,-0.33438,0.00027,16.26377]
[1779676442601,30.64,77071.4,81.4,-0.33438,0.00027,16.26377]
[1779676444533,30.64,77066.04,81.4,-0.33581,0.00027,16.28976]
[1779676445990,30.64,77065.86,81.4,-0.33585,0.00027,16.2906]
[1779676447897,30.64,77060.98,81.4,-0.33715,0.00027,16.31404]
[1779676447940,30.64,77060.98,81.4,-0.33715,0.00027,16.31404]
[1779676448229,30.64,77060.98,81.4,-0.33715,0.00027,16.31404]
[1779676448253,30.64,77061.08,81.4,-0.33712,0.00027,16.31352]
[1779676450184,30.64,77057.71,81.4,-0.33802,0.00027,16.32965]
[1779676450297,30.64,77055.39,81.4,-0.33864,0.00027,16.34074]
[1779676453343,30.64,77053.97,81.4,-0.33903,0.00027,16.34754]
[1779676454186,30.64,77053.97,81.4,-0.33903,0.00027,16.34754]
[1779676454552,30.64,77049.3,81.4,-0.34028,0.00027,16.36964]
[1779676454812,30.64,77049.3,81.4,-0.34028,0.00027,16.36964]
[1779676455349,30.64,77046.72,81.4,-0.34097,0.00027,16.38177]
[1779676456776,30.64,77045.5,81.4,-0.34129,0.00027,16.38748]
[1779676457047,30.64,77045.5,81.4,-0.34129,0.00027,16.38748]
[1779676457589,30.64,77042.76,81.4,-0.34203,0.00027,16.40027]
[1779676458191,30.64,77042.76,81.4,-0.34203,0.00027,16.40027]
[1779676458227,30.64,77042.76,81.4,-0.34203,0.00027,16.40027]
[1779676458310,30.64,77039.03,81.4,-0.34303,0.00027,16.41759]
[1779676458923,30.64,77036.29,81.4,-0.34376,0.00027,16.43022]
[1779676459944,30.64,77036.29,81.4,-0.34376,0.00027,16.43022]
[1779676460103,30.64,77036.29,81.4,-0.34376,0.00027,16.43022]
[1779676460133,30.64,77035.73,81.4,-0.34391,0.00027,16.43279]
[1779676460400,30.64,77035.73,81.4,-0.34391,0.00027,16.43279]
[1779676460416,30.64,77035.73,81.4,-0.34391,0.00027,16.43279]
[1779676461688,30.64,77033.2,81.4,-0.34459,0.00027,16.44446]
[1779676462279,30.64,77033.2,81.4,-0.34459,0.00027,16.44446]
[1779676462586,30.64,77033.04,81.4,-0.34464,0.00027,16.44521]
[1779676464406,30.64,77031.62,81.4,-0.34502,0.00027,16.45171]
[1779676464509,30.64,77031.62,81.4,-0.34502,0.00027,16.45171]
[1779676465594,30.64,77032.5,81.4,-0.34478,0.00027,16.44766]
[1779676468993,30.64,77025.52,81.4,-0.34666,0.00027,16.47953]
[1779676469562,30.64,77025.52,81.4,-0.34666,0.00027,16.47953]
[1779676469694,30.64,77025.52,81.4,-0.34666,0.00027,16.47953]
[1779676469863,30.64,77025.52,81.4,-0.34666,0.00027,16.47953]
[1779676470278,30.64,77025.52,81.4,-0.34666,0.00027,16.47953]
[1779676470221,30.64,77020.66,81.4,-0.34798,0.00027,16.50148]
[1779676470334,30.64,77020.66,81.4,-0.34798,0.00027,16.50148]
[1779676471007,30.64,77012.66,81.4,-0.3501,0.00027,16.53186]
[1779676471457,30.64,77012.66,81.4,-0.3501,0.00027,16.53186]
[1779676472367,30.64,77010.67,81.4,-0.35064,0.00027,16.54063]
[1779676472763,30.64,77010.67,81.4,-0.35064,0.00027,16.54063]
[1779676472818,30.64,77010.67,81.4,-0.35064,0.00027,16.54063]
[1779676473191,30.64,77010.15,81.4,-0.35077,0.00027,16.54287]
[1779676474306,30.64,77010.15,81.4,-0.35077,0.00027,16.54287]
[1779676474522,30.64,77009.06,81.4,-0.35107,0.00027,16.54769]
[1779676475523,30.64,77007.77,81.4,-0.35142,0.00027,16.55337]
[1779676480670,30.64,77004.32,81.4,-0.35235,0.00027,16.56844]
[1779676483229,30.64,77005.02,81.4,-0.35216,0.00027,16.56535]
[1779676483246,30.64,77005.02,81.4,-0.35216,0.00027,16.56535]
[1779676483714,30.64,77004.73,81.4,-0.35224,0.00027,16.56661]
[1779676484216,30.64,77004.73,81.4,-0.35224,0.00027,16.56661]
[1779676484318,30.64,76996.83,81.4,-0.35438,0.00027,16.60097]
[1779676485110,30.64,76991.72,81.4,-0.35577,0.00027,16.62292]
[1779676487934,30.64,76991.61,81.4,-0.3558,0.00027,16.62331]
[1779676488131,30.63,76990.15,81.4,-0.3562,0.00027,16.62952]
[1779676490456,30.63,76991.1,81.4,-0.35594,0.00027,16.62545]
[1779676495831,30.63,76989.15,81.4,-0.35647,0.00027,16.6338]
[1779676496190,30.63,76989.15,81.4,-0.35647,0.00027,16.6338]
[1779676496308,30.63,76986.79,81.4,-0.35711,0.00027,16.64384]
[1779676496471,30.63,76986.79,81.4,-0.35711,0.00027,16.64384]
[1779676498225,30.64,76986.87,81.4,-0.35709,0.00027,16.64353]
[1779676498272,30.64,76986.87,81.4,-0.35709,0.00027,16.64353]
[1779676498287,30.64,76986.87,81.4,-0.35709,0.00027,16.64353]
[1779676498324,30.64,76986.81,81.4,-0.35711,0.00027,16.6438]
[1779676498740,30.64,76986.81,81.4,-0.35711,0.00027,16.6438]
[1779676498744,30.64,76986.81,81.4,-0.35711,0.00027,16.6438]
[1779676499208,30.64,76991.4,81.4,-0.35586,0.00027,16.62424]
[1779676503542,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503553,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503573,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503604,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503703,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503747,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676503854,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676504101,30.64,76994.82,81.4,-0.35493,0.00027,16.60955]
[1779676504244,30.64,77003.7,81.4,-0.35251,0.00027,16.57102]
[1779676504614,30.64,77003.7,81.4,-0.35251,0.00027,16.57102]
[1779676505251,30.64,77008.34,81.4,-0.35125,0.00027,16.55066]
[1779676511293,30.64,77008.96,81.4,-0.3511,0.00027,16.54811]
[1779676514165,30.64,77006.92,81.4,-0.35165,0.00027,16.55716]
[1779676517210,30.64,77004.79,81.4,-0.35223,0.00027,16.56658]
[1779676517678,30.64,77005.62,81.4,-0.35201,0.00027,16.56295]
[1779676520217,30.64,77005.85,81.4,-0.35195,0.00027,16.56196]
[1779676521316,30.64,77004.05,81.4,-0.35244,0.00027,16.56989]
[1779676522578,30.64,77004.48,81.4,-0.35232,0.00027,16.56804]
[1779676522666,30.64,77004.48,81.4,-0.35232,0.00027,16.56804]
[1779676524603,30.64,77002.73,81.4,-0.3528,0.00027,16.57571]
[1779676529002,30.64,77001.41,81.4,-0.35316,0.00027,16.58149]
[1779676529942,30.64,77000.63,81.4,-0.35337,0.00027,16.58489]
[1779676530166,30.64,77000.63,81.4,-0.35337,0.00027,16.58489]
[1779676530267,30.64,77000.63,81.4,-0.35337,0.00027,16.5849]
[1779676530524,30.64,77000.63,81.4,-0.35337,0.00027,16.5849]
[1779676533292,30.64,77006.63,81.4,-0.35171,0.00027,16.5533]
[1779676534261,30.64,77006.63,81.4,-0.35171,0.00027,16.5533]
[1779676534470,30.64,77006.54,81.4,-0.35173,0.00027,16.5537]
[1779676536385,30.64,77001.02,81.4,-0.35323,0.00027,16.57786]
[1779676537556,30.64,76998.85,81.4,-0.35382,0.00027,16.5873]
[1779676537648,30.64,76998.85,81.4,-0.35382,0.00027,16.5873]
[1779676537670,30.64,76998.85,81.4,-0.35382,0.00027,16.5873]
[1779676537732,30.64,76998.85,81.4,-0.35382,0.00027,16.5873]
[1779676537877,30.64,76996.5,81.4,-0.35446,0.00027,16.59746]
[1779676538655,30.64,76990.56,81.4,-0.35608,0.00027,16.62296]
[1779676540174,30.64,76990.56,81.4,-0.35608,0.00027,16.62296]
[1779676540213,30.64,76990.56,81.4,-0.35608,0.00027,16.62296]
[1779676540271,30.64,76990.56,81.4,-0.35608,0.00027,16.62296]
[1779676540814,30.64,76986.37,81.4,-0.35722,0.00027,16.64077]
[1779676541611,30.64,76984.82,81.4,-0.35764,0.00027,16.64733]
[1779676541740,30.64,76984.82,81.4,-0.35764,0.00027,16.64733]
[1779676542829,30.64,76983.48,81.4,-0.35801,0.00027,16.65298]
[1779676543058,30.64,76983.48,81.4,-0.35801,0.00027,16.65298]
[1779676543361,30.64,76978.82,81.4,-0.35928,0.00027,16.67255]
[1779676546213,30.64,76974.73,81.4,-0.3604,0.00027,16.68959]
[1779676551574,30.64,76975.52,81.4,-0.36018,0.00027,16.68627]
[1779676553063,30.64,76975.52,81.4,-0.36018,0.00027,16.68627]
[1779676553360,30.64,76976.78,81.4,-0.35984,0.00027,16.68103]
[1779676553933,30.64,76976.78,81.4,-0.35984,0.00027,16.68103]
[1779676553957,30.64,76976.78,81.4,-0.35984,0.00027,16.68103]
[1779676554034,30.64,76976.78,81.4,-0.35984,0.00027,16.68103]
[1779676554064,30.64,76976.78,81.4,-0.35984,0.00027,16.68103]
[1779676554294,30.64,76981.99,81.4,-0.35841,0.00027,16.65921]
[1779676554776,30.64,76987.34,81.4,-0.35695,0.00027,16.63656]
[1779676556752,30.64,76988.13,81.4,-0.35673,0.00027,16.63318]
[1779676556963,30.64,76988.13,81.4,-0.35673,0.00027,16.63318]
[1779676558028,30.64,76988.17,81.4,-0.35672,0.00027,16.63299]
[1779676561563,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676561663,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676561714,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676561924,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676562018,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676562091,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676562175,30.64,76992.07,81.4,-0.35566,0.00027,16.61633]
[1779676563141,30.64,76992.17,81.4,-0.35563,0.00027,16.61591]
[1779676563347,30.64,77005.69,81.4,-0.35195,0.00027,16.55726]
[1779676566718,30.64,77008.72,81.4,-0.35113,0.00027,16.54403]
[1779676570460,30.64,77009.24,81.4,-0.351,0.00027,16.54189]
[1779676572441,30.64,77009.31,81.4,-0.35099,0.00027,16.54166]
[1779676572455,30.64,77009.31,81.4,-0.35099,0.00027,16.54166]
[1779676572730,30.64,77009.42,81.4,-0.35096,0.00027,16.54122]
[1779676577563,30.65,77009.64,81.4,-0.35091,0.00027,16.54035]
[1779676577679,30.65,77009.64,81.4,-0.35091,0.00027,16.54035]
[1779676579322,30.65,77017.43,81.4,-0.3488,0.00027,16.50575]
[1779676581688,30.65,77018.69,81.4,-0.34846,0.00027,16.50017]
[1779676581715,30.65,77018.69,81.4,-0.34846,0.00027,16.50017]
[1779676581891,30.65,77018.69,81.4,-0.34846,0.00027,16.50017]
[1779676582343,30.65,77021.42,81.4,-0.34773,0.00027,16.48793]
[1779676583404,30.65,77021.42,81.4,-0.34773,0.00027,16.48793]
[1779676583024,30.65,77027.79,81.4,-0.34601,0.00027,16.45909]
[1779676584939,30.65,77029.87,81.4,-0.34545,0.00027,16.44963]
[1779676585364,30.65,77029.87,81.4,-0.34545,0.00027,16.44963]
[1779676585951,30.65,77029.8,81.4,-0.34547,0.00027,16.44999]
[1779676586244,30.65,77029.8,81.4,-0.34547,0.00027,16.44999]
[1779676586315,30.65,77029.8,81.4,-0.34547,0.00027,16.44999]
[1779676586405,30.65,77030.04,81.4,-0.34541,0.00027,16.44893]
[1779676586828,30.65,77037.47,81.4,-0.34341,0.00027,16.41477]
[1779676589516,30.65,77041.58,81.4,-0.34231,0.00027,16.39575]
[1779676590938,30.65,77041.6,81.4,-0.3423,0.00027,16.3957]
[1779676590941,30.65,77041.6,81.4,-0.3423,0.00027,16.3957]
[1779676591797,30.65,77042.42,81.4,-0.34204,0.00027,16.38654]
[1779676592371,30.65,77042.42,81.4,-0.34204,0.00027,16.38654]
[1779676592232,30.65,77048.12,81.4,-0.34052,0.00027,16.35988]
[1779676597907,30.66,77049.42,81.4,-0.34019,0.00027,16.35417]
[1779676601156,30.66,77049.41,81.4,-0.3402,0.00027,16.35436]
[1779676601235,30.66,77050.21,81.4,-0.33999,0.00027,16.35066]
[1779676603510,30.66,77049.86,81.4,-0.34009,0.00027,16.35244]
[1779676607227,30.66,77052.66,81.4,-0.33935,0.00027,16.33936]
[1779676607329,30.66,77055.21,81.4,-0.33867,0.00027,16.32732]
[1779676610546,30.66,77055.68,81.4,-0.33855,0.00027,16.32514]
[1779676611693,30.66,77056.41,81.4,-0.33835,0.00027,16.32169]
[1779676617977,30.66,77054.52,81.4,-0.33886,0.00027,16.33078]
[1779676618243,30.66,77054.52,81.4,-0.33886,0.00027,16.33078]
[1779676619553,30.66,77054.49,81.4,-0.33887,0.00027,16.33094]
[1779676620063,30.66,77059.61,81.4,-0.33751,0.00027,16.30656]
[1779676625098,30.67,77063.61,81.4,-0.33645,0.00027,16.28758]
[1779676630133,30.67,77064.03,81.4,-0.33635,0.00027,16.28582]
[1779676635147,30.67,77064.49,81.4,-0.33624,0.00027,16.28381]
[1779676640205,30.67,77059.41,81.4,-0.33761,0.00027,16.30843]
[1779676642008,30.68,77059.36,81.4,-0.33762,0.00027,16.30871]
[1779676642026,30.68,77059.36,81.4,-0.33762,0.00027,16.30871]
[1779676642045,30.68,77059.36,81.4,-0.33762,0.00027,16.30871]
[1779676642064,30.68,77059.36,81.4,-0.33762,0.00027,16.30871]
[1779676642360,30.68,77054.54,81.4,-0.33891,0.00027,16.33169]
[1779676646397,30.68,77051.27,81.4,-0.33979,0.00027,16.34728]
[1779676646484,30.68,77051.27,81.4,-0.33979,0.00027,16.34728]
[1779676647778,30.68,77052.05,81.4,-0.33959,0.00027,16.34366]
[1779676648335,30.68,77052.05,81.4,-0.33959,0.00027,16.34366]
[1779676648725,30.68,77052.02,81.4,-0.3396,0.00027,16.34383]
[1779676650294,30.68,77052.02,81.4,-0.3396,0.00027,16.34386]
[1779676651169,30.68,77052.42,81.4,-0.33949,0.00027,16.342]
[1779676651258,30.68,77052.42,81.4,-0.33949,0.00027,16.342]
[1779676651259,30.68,77052.42,81.4,-0.33949,0.00027,16.342]
[1779676651377,30.68,77054.33,81.4,-0.33894,0.00027,16.32758]
[1779676652290,30.68,77060.08,81.4,-0.33741,0.00027,16.30022]
[1779676657029,30.68,77061.31,81.4,-0.33709,0.00027,16.29454]
[1779676662360,30.69,77059.08,81.4,-0.3377,0.00027,16.30552]
[1779676667394,30.69,77057.41,81.4,-0.33816,0.00027,16.31373]
[1779676672429,30.69,77059.66,81.4,-0.33758,0.00027,16.30324]
[1779676677449,30.69,77059.69,81.4,-0.33758,0.00027,16.30333]
[1779676682504,30.7,77060.23,81.4,-0.33745,0.00027,16.30098]
[1779676687661,30.7,77059.65,81.4,-0.33761,0.00027,16.30388]
[1779676690737,30.7,77058.78,81.4,-0.33785,0.00027,16.30813]
[1779676693165,30.7,77059.8,81.4,-0.33758,0.00027,16.30333]
[1779676695462,30.7,77058.69,81.4,-0.33788,0.00027,16.30867]
[1779676695477,30.7,77058.69,81.4,-0.33788,0.00027,16.30867]
[1779676695491,30.7,77058.69,81.4,-0.33788,0.00027,16.30867]
[1779676695520,30.7,77057.88,81.4,-0.3381,0.00027,16.3126]
[1779676695693,30.7,77057.88,81.4,-0.3381,0.00027,16.3126]
[1779676695700,30.7,77057.88,81.4,-0.3381,0.00027,16.3126]
[1779676696489,30.7,77057.88,81.4,-0.3381,0.00027,16.3126]
[1779676697948,30.7,77050.51,81.4,-0.34007,0.00027,16.34755]
[1779676697952,30.7,77050.51,81.4,-0.34007,0.00027,16.34755]
[1779676704408,30.7,77050.16,81.4,-0.34017,0.00027,16.34935]
[1779676705155,30.7,77050.81,81.4,-0.34,0.00027,16.34631]
[1779676707664,30.7,77050.75,81.4,-0.34002,0.00027,16.34662]
[1779676707711,30.7,77050.75,81.4,-0.34002,0.00027,16.34662]
[1779676708724,30.7,77050.15,81.4,-0.34018,0.00027,16.34946]
[1779676709584,30.7,77049.29,81.4,-0.34041,0.00027,16.35351]
[1779676711037,30.7,77046.68,81.4,-0.34111,0.00027,16.36576]
[1779676714452,30.7,77044.32,81.4,-0.34171,0.00027,16.37151]
[1779676716220,30.7,77045.94,81.4,-0.34127,0.00027,16.36391]
[1779676716723,30.7,77049.57,81.4,-0.3403,0.00027,16.34688]
[1779676716894,30.7,77049.57,81.4,-0.3403,0.00027,16.34688]
[1779676717593,30.7,77050.73,81.4,-0.33999,0.00027,16.34142]
[1779676717598,30.7,77050.73,81.4,-0.33999,0.00027,16.34142]
[1779676718288,30.7,77050.73,81.4,-0.33999,0.00027,16.34142]
[1779676718360,30.7,77052.05,81.4,-0.33963,0.00027,16.33521]
[1779676724475,30.7,77055.59,81.4,-0.33868,0.00027,16.31838]
[1779676725310,30.7,77055.77,81.4,-0.33864,0.00027,16.31752]
[1779676725538,30.7,77055.77,81.4,-0.33864,0.00027,16.31752]
[1779676727507,30.7,77059.09,81.4,-0.33775,0.00027,16.30171]
[1779676728340,30.7,77059.6,81.4,-0.33761,0.00027,16.29925]
[1779676728349,30.7,77059.6,81.4,-0.33761,0.00027,16.29925]
[1779676728835,30.7,77065.75,81.4,-0.33597,0.00027,16.26972]
[1779676730301,30.7,77065.75,81.4,-0.33597,0.00027,16.26972]
[1779676730724,30.7,77068.39,81.4,-0.33527,0.00027,16.25696]
[1779676735884,30.71,77070.02,81.4,-0.33484,0.00027,16.24928]
[1779676742726,30.71,77070.4,81.4,-0.33475,0.00027,16.24762]
[1779676744940,30.71,77070.4,81.4,-0.33476,0.00027,16.24781]
[1779676745296,30.71,77070.4,81.4,-0.33476,0.00027,16.24781]
[1779676747380,30.71,77072.58,81.4,-0.33419,0.00027,16.23732]
[1779676750244,30.71,77072.56,81.4,-0.3342,0.00027,16.2376]
[1779676750272,30.71,77072.56,81.4,-0.3342,0.00027,16.2376]
[1779676750369,30.71,77072.56,81.4,-0.3342,0.00027,16.2376]
[1779676750473,30.71,77072.56,81.4,-0.3342,0.00027,16.2376]
[1779676750502,30.71,77072.56,81.4,-0.3342,0.00027,16.2376]
[1779676752991,30.71,77075.91,81.4,-0.33332,0.00027,16.22144]
[1779676754070,30.71,77076.07,81.4,-0.33329,0.00027,16.22073]
[1779676758075,30.72,77079.25,81.4,-0.33246,0.00027,16.20545]
[1779676763649,30.72,77081.67,81.4,-0.33184,0.00026,16.19406]
[1779676764080,30.72,77081.64,81.4,-0.33186,0.00026,16.1943]
[1779676769115,30.73,77079.86,81.4,-0.33234,0.00026,16.20338]
[1779676772444,30.73,77080.06,81.4,-0.33225,0.00026,16.19709]
[1779676772543,30.73,77079.84,81.4,-0.33232,0.00026,16.19823]
[1779676775431,30.73,77079.71,81.4,-0.33236,0.00026,16.19903]
[1779676781199,30.74,77079.42,81.4,-0.33246,0.00026,16.20102]
[1779676782743,30.74,77079.48,81.4,-0.33245,0.00026,16.2008]
[1779676783213,30.74,77080.01,81.4,-0.33232,0.00026,16.19828]
[1779676788285,30.74,77080.37,81.4,-0.33223,0.00026,16.19675]
[1779676794289,30.75,77079.5,81.4,-0.33249,0.00026,16.20144]
[1779676797173,30.75,77080.54,81.4,-0.33222,0.00026,16.19645]
[1779676797311,30.75,77080.52,81.4,-0.33222,0.00026,16.1966]
[1779676799427,30.75,77080.29,81.4,-0.33229,0.00026,16.19781]
[1779676800069,30.75,77076.53,81.4,-0.33329,0.00027,16.2163]
[1779676800482,30.75,77076.53,81.4,-0.33329,0.00027,16.2163]
[1779676800583,30.75,77070.74,81.4,-0.33483,0.00027,16.24452]
[1779676805880,30.75,77069.71,81.4,-0.33511,0.00027,16.24967]
[1779676813603,30.75,77070.03,81.4,-0.33504,0.00027,16.24833]
[1779676813723,30.76,77070.17,81.4,-0.335,0.00027,16.24773]
[1779676814430,30.76,77064.95,81.4,-0.33639,0.00027,16.27292]
[1779676815173,30.76,77064.95,81.4,-0.33639,0.00027,16.27292]
[1779676815532,30.76,77064.95,81.4,-0.33639,0.00027,16.27292]
[1779676815631,30.76,77059.87,81.4,-0.33775,0.00027,16.29723]
[1779676816380,30.76,77059.87,81.4,-0.33775,0.00027,16.29723]
[1779676816670,30.76,77051.33,81.4,-0.34003,0.00027,16.33768]
[1779676816951,30.76,77051.33,81.4,-0.34003,0.00027,16.33768]
[1779676817268,30.76,77051.33,81.4,-0.34003,0.00027,16.33768]
[1779676817274,30.76,77051.33,81.4,-0.34003,0.00027,16.33768]
[1779676817570,30.76,77045.27,81.4,-0.34165,0.00027,16.36605]
[1779676817695,30.76,77045.27,81.4,-0.34165,0.00027,16.36605]
[1779676819839,30.76,77043.25,81.4,-0.34219,0.00027,16.3754]
[1779676820651,30.76,77043.25,81.4,-0.34219,0.00027,16.3754]
[1779676821904,30.76,77043.44,81.4,-0.34214,0.00027,16.3745]
[1779676822280,30.76,77043.44,81.4,-0.34214,0.00027,16.3745]
[1779676822712,30.76,77046.13,81.4,-0.34142,0.00027,16.36198]
[1779676823493,30.76,77052.48,81.4,-0.33972,0.00027,16.33225]
[1779676823801,30.76,77052.48,81.4,-0.33972,0.00027,16.33225]
[1779676824917,30.76,77052.68,81.4,-0.33967,0.00027,16.33132]
[1779676829725,30.76,77053.67,81.4,-0.3394,0.00027,16.32667]
[1779676832556,30.76,77047.29,81.4,-0.34107,0.00027,16.35125]
[1779676835394,30.76,77046.78,81.4,-0.34121,0.00027,16.35364]
[1779676836990,30.76,77046.76,81.4,-0.34121,0.00027,16.3537]
[1779676837007,30.76,77046.76,81.4,-0.34121,0.00027,16.3537]
[1779676838391,30.76,77046.76,81.4,-0.34121,0.00027,16.35368]
[1779676838597,30.76,77046.19,81.4,-0.34136,0.00027,16.35629]
[1779676840700,30.75,77045.66,81.4,-0.34149,0.00027,16.35863]
[1779676840769,30.75,77045.66,81.4,-0.34149,0.00027,16.35863]
[1779676840929,30.75,77045.66,81.4,-0.34149,0.00027,16.35863]
[1779676841619,30.75,77042.82,81.4,-0.34225,0.00027,16.37178]
[1779676842903,30.75,77041.9,81.4,-0.3425,0.00027,16.37602]
[1779676843282,30.75,77041.9,81.4,-0.3425,0.00027,16.37602]
[1779676845834,30.75,77039.48,81.4,-0.34314,0.00027,16.38711]
[1779676850451,30.75,77043.62,81.4,-0.34202,0.00027,16.36779]
[1779676852538,30.75,77041.57,81.4,-0.34257,0.00027,16.37724]
[1779676852539,30.75,77041.57,81.4,-0.34257,0.00027,16.37724]
[1779676853868,30.75,77040.08,81.4,-0.34296,0.00027,16.38407]
[1779676855602,30.75,77040.08,81.4,-0.34296,0.00027,16.38402]
[1779676861224,30.74,77038.17,81.4,-0.34346,0.00027,16.39256]
[1779676861556,30.74,77038.17,81.4,-0.34346,0.00027,16.39256]
[1779676861776,30.74,77038.02,81.4,-0.3435,0.00027,16.39321]
[1779676862242,30.74,77038.02,81.4,-0.3435,0.00027,16.39321]
[1779676864120,30.74,77035.64,81.4,-0.34413,0.00027,16.40405]
[1779676864455,30.74,77035.64,81.4,-0.34413,0.00027,16.40405]
[1779676865642,30.74,77035.72,81.4,-0.3441,0.00027,16.40363]
[1779676865768,30.74,77034.98,81.4,-0.3443,0.00027,16.40703]
[1779676866631,30.74,77034.98,81.4,-0.3443,0.00027,16.40703]
[1779676867132,30.74,77034.5,81.4,-0.34443,0.00027,16.40911]
[1779676870551,30.74,77037.18,81.4,-0.3437,0.00027,16.39668]
[1779676871336,30.74,77037.48,81.4,-0.34361,0.00027,16.39519]
[1779676877358,30.73,77036.08,81.4,-0.34397,0.00027,16.40132]
[1779676877486,30.73,77036.08,81.4,-0.34397,0.00027,16.40132]
[1779676879492,30.73,77033.62,81.4,-0.34463,0.00027,16.41249]
[1779676884921,30.73,77034.06,81.4,-0.34448,0.00027,16.41006]
[1779676886713,30.73,77034.06,81.4,-0.34448,0.00027,16.41006]
[1779676887285,30.73,77034.21,81.4,-0.34444,0.00027,16.40931]
[1779676887642,30.73,77034.21,81.4,-0.34444,0.00027,16.40931]
[1779676889544,30.73,77032.19,81.4,-0.34498,0.00027,16.41844]
[1779676889816,30.72,77031.17,81.4,-0.34525,0.00027,16.42303]
[1779676889857,30.72,77031.17,81.4,-0.34525,0.00027,16.42303]
[1779676889873,30.72,77031.17,81.4,-0.34525,0.00027,16.42303]
[1779676890713,30.72,77031.17,81.4,-0.34525,0.00027,16.42303]
[1779676892017,30.72,77025.48,81.4,-0.34677,0.00027,16.44874]
[1779676892339,30.72,77025.48,81.4,-0.34677,0.00027,16.44874]
[1779676894648,30.72,77024.42,81.4,-0.34701,0.00027,16.44798]
[1779676896983,30.72,77024.42,81.4,-0.347,0.00027,16.44782]
[1779676897537,30.72,77024.65,81.4,-0.34693,0.00027,16.44663]
[1779676898490,30.72,77024.65,81.4,-0.34693,0.00027,16.44663]
[1779676903661,30.71,77028.31,81.4,-0.34592,0.00027,16.42971]
[1779676908040,30.71,77029.11,81.4,-0.34569,0.00027,16.42581]
[1779676908778,30.71,77029.11,81.4,-0.34569,0.00027,16.42569]
[1779676914495,30.7,77028.3,81.4,-0.34589,0.00027,16.42904]
[1779676915968,30.7,77027.16,81.4,-0.34619,0.00027,16.43408]
[1779676916018,30.7,77027.16,81.4,-0.34619,0.00027,16.43408]
[1779676918535,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918544,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918557,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918602,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918608,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918612,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918691,30.7,77023.34,81.4,-0.34721,0.00027,16.45122]
[1779676918713,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676918848,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676918871,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676918879,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676919008,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676919078,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676919454,30.7,77023.1,81.4,-0.34727,0.00027,16.45222]
[1779676919488,30.7,77011.65,81.4,-0.35036,0.00027,16.50334]
[1779676920014,30.7,77011.65,81.4,-0.35036,0.00027,16.50334]
[1779676920472,30.7,77004.88,81.4,-0.3522,0.00027,16.53307]
[1779676921373,30.7,77004.88,81.4,-0.3522,0.00027,16.53307]
[1779676924520,30.7,77005.56,81.4,-0.352,0.00027,16.52992]
[1779676924563,30.7,77005.56,81.4,-0.352,0.00027,16.52992]
[1779676924999,30.69,77005.57,81.4,-0.35199,0.00027,16.52981]
[1779676926136,30.69,77009.76,81.4,-0.35085,0.00027,16.51132]
[1779676926208,30.69,77010.3,81.4,-0.3507,0.00027,16.50889]
[1779676926852,30.69,77010.3,81.4,-0.3507,0.00027,16.50889]
[1779676926904,30.69,77010.3,81.4,-0.3507,0.00027,16.50889]
[1779676927218,30.69,77016.21,81.4,-0.3491,0.00027,16.4826]
[1779676929205,30.69,77017.74,81.4,-0.34868,0.00027,16.47573]
[1779676929756,30.69,77017.74,81.4,-0.34868,0.00027,16.47573]
[1779676935273,30.69,77017.57,81.4,-0.34871,0.00027,16.47618]
[1779676937452,30.69,77017.57,81.4,-0.34871,0.00027,16.47613]
[1779676941081,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676941093,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676941217,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676941306,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676941563,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676941568,30.68,77017.64,81.4,-0.34868,0.00027,16.47567]
[1779676942442,30.68,77019.47,81.4,-0.34818,0.00027,16.46743]
[1779676942445,30.68,77024.37,81.4,-0.34686,0.00027,16.44529]
[1779676945246,30.68,77025.09,81.4,-0.34666,0.00027,16.44195]
[1779676945272,30.68,77025.09,81.4,-0.34666,0.00027,16.44195]
[1779676945343,30.68,77025.09,81.4,-0.34666,0.00027,16.44195]
[1779676945527,30.68,77025.09,81.4,-0.34666,0.00027,16.44195]
[1779676945629,30.68,77025.89,81.4,-0.34644,0.00027,16.43829]
[1779676945867,30.68,77025.89,81.4,-0.34644,0.00027,16.43829]
[1779676946069,30.68,77025.89,81.4,-0.34644,0.00027,16.43829]
[1779676948458,30.68,77028.95,81.4,-0.34561,0.00027,16.42424]
[1779676950320,30.68,77030.4,81.4,-0.34521,0.00027,16.4175]
[1779676954619,30.68,77029.82,81.4,-0.34531,0.00027,16.41454]
[1779676957499,30.67,77031.7,81.4,-0.3448,0.00027,16.40577]
[1779676958807,30.67,77032.26,81.4,-0.34464,0.00027,16.40315]
[1779676959138,30.67,77032.12,81.4,-0.34468,0.00027,16.40374]
[1779676960663,30.67,77032.23,81.4,-0.34464,0.00027,16.40319]
[1779676964973,30.67,77033.17,81.4,-0.34438,0.00027,16.39866]
[1779676965489,30.67,77029.82,81.4,-0.34528,0.00027,16.41397]
[1779676967233,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967241,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967299,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967343,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967364,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967393,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967404,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967437,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967589,30.67,77030.82,81.4,-0.34501,0.00027,16.40935]
[1779676967761,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676967885,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676968121,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676968206,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676968216,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676968761,30.67,77034.49,81.4,-0.34402,0.00027,16.39245]
[1779676968740,30.67,77050.77,81.4,-0.33964,0.00027,16.31641]
[1779676969414,30.67,77050.77,81.4,-0.33964,0.00027,16.31641]
[1779676969465,30.67,77050.77,81.4,-0.33964,0.00027,16.31641]
[1779676969517,30.67,77056.75,81.4,-0.33803,0.00027,16.28796]
[1779676970504,30.67,77056.75,81.4,-0.33803,0.00027,16.28796]
[1779676970524,30.67,77059.36,81.4,-0.33733,0.00027,16.27545]
[1779676975559,30.66,77059.21,81.4,-0.33736,0.00027,16.27595]
[1779676979994,30.66,77059.03,81.4,-0.3374,0.00027,16.27666]
[1779676980061,30.66,77059.03,81.4,-0.3374,0.00027,16.27666]
[1779676980594,30.66,77052.62,81.4,-0.33911,0.00027,16.30716]
[1779676981381,30.66,77052.62,81.4,-0.33911,0.00027,16.30716]
[1779676981418,30.66,77052.62,81.4,-0.33911,0.00027,16.30716]
[1779676981601,30.66,77050.61,81.4,-0.33965,0.00027,16.31661]
[1779676986636,30.66,77046.23,81.4,-0.34081,0.00027,16.33694]
[1779676990483,30.66,77045.97,81.4,-0.34087,0.00027,16.33796]
[1779676990636,30.66,77045.97,81.4,-0.34087,0.00027,16.33796]
[1779676992084,30.65,77045.94,81.4,-0.34087,0.00027,16.33797]
[1779676993735,30.65,77045.95,81.4,-0.34086,0.00027,16.33786]
[1779676995024,30.65,77047.72,81.4,-0.34038,0.00027,16.32942]
[1779676995030,30.65,77047.72,81.4,-0.34038,0.00027,16.32942]
[1779676996066,30.65,77049.32,81.4,-0.33995,0.00027,16.32182]
[1779676998063,30.65,77054.62,81.4,-0.33852,0.00027,16.29662]
[1779676999580,30.65,77055.31,81.4,-0.33834,0.00027,16.29331]
[1779677000047,30.65,77055.29,81.4,-0.33834,0.00027,16.29338]
[1779677002596,30.65,77054.72,81.4,-0.33849,0.00027,16.29605]
[1779677002747,30.65,77056.35,81.4,-0.33805,0.00027,16.28826]
[1779677005014,30.65,77060.63,81.4,-0.3369,0.00027,16.26771]
[1779677010804,30.65,77060.06,81.4,-0.33705,0.00027,16.27027]
[1779677014555,30.64,77059.1,81.4,-0.33726,0.00027,16.26937]
[1779677018713,30.64,77060.51,81.4,-0.33687,0.00027,16.26247]
[1779677024668,30.64,77059.81,81.4,-0.33705,0.00027,16.26571]
[1779677029955,30.64,77060.49,81.4,-0.33686,0.00027,16.26219]
[1779677035817,30.64,77061.04,81.4,-0.3367,0.00027,16.25941]
[1779677041475,30.64,77061.34,81.4,-0.33661,0.00027,16.2578]
[1779677047078,30.63,77061.15,81.4,-0.33666,0.00027,16.25853]
[1779677052113,30.63,77060.13,81.4,-0.33692,0.00027,16.26329]
[1779677057686,30.63,77059.21,81.4,-0.33716,0.00027,16.26758]
[1779677057690,30.63,77059.21,81.4,-0.33716,0.00027,16.26758]
[1779677059427,30.63,77058.28,81.4,-0.33741,0.00027,16.27198]
[1779677061429,30.63,77058.15,81.4,-0.33744,0.00027,16.27253]
[1779677066395,30.63,77058.16,81.4,-0.33742,0.00027,16.2723]
[1779677068889,30.63,77057.99,81.4,-0.33747,0.00027,16.27305]
[1779677074014,30.62,77059.36,81.4,-0.33705,0.00027,16.26086]
[1779677074773,30.62,77064.45,81.4,-0.33568,0.00027,16.23629]
[1779677078659,30.62,77066.49,81.4,-0.33514,0.00027,16.22638]
[1779677081062,30.62,77066.47,81.4,-0.33514,0.00027,16.22647]
[1779677086536,30.62,77067.48,81.4,-0.33487,0.00027,16.22153]
[1779677086883,30.62,77067.48,81.4,-0.33487,0.00027,16.22153]
[1779677088672,30.62,77068.31,81.4,-0.33465,0.00027,16.21748]
[1779677089768,30.62,77068.5,81.4,-0.3346,0.00027,16.21656]
[1779677089827,30.62,77073.6,81.4,-0.33324,0.00027,16.19161]
[1779677095270,30.62,77074.59,81.4,-0.33298,0.00027,16.18681]
[1779677095293,30.62,77074.59,81.4,-0.33298,0.00027,16.18681]
[1779677095342,30.62,77074.59,81.4,-0.33298,0.00027,16.18681]
[1779677095415,30.62,77074.54,81.4,-0.33299,0.00027,16.18706]
[1779677097612,30.62,77076.36,81.4,-0.3325,0.00027,16.17807]
[1779677098348,30.62,77076.36,81.4,-0.3325,0.00027,16.17804]
[1779677099313,30.62,77077.01,81.4,-0.33233,0.00027,16.17481]
[1779677099756,30.62,77077.01,81.4,-0.33233,0.00027,16.17481]
[1779677101607,30.62,77077.9,81.4,-0.33209,0.00027,16.17036]
[1779677101792,30.62,77077.9,81.4,-0.33209,0.00027,16.17036]
[1779677101813,30.62,77077.9,81.4,-0.33209,0.00027,16.17036]
[1779677101857,30.62,77078.07,81.4,-0.33204,0.00027,16.16949]
[1779677102029,30.62,77078.07,81.4,-0.33204,0.00027,16.16949]
[1779677102038,30.62,77078.07,81.4,-0.33204,0.00027,16.16949]
[1779677102073,30.62,77078.07,81.4,-0.33204,0.00027,16.16949]
[1779677102212,30.62,77078.07,81.4,-0.33204,0.00027,16.16949]
[1779677102654,30.62,77084.21,81.4,-0.3304,0.00027,16.13897]
[1779677105762,30.62,77088.38,81.4,-0.32929,0.00027,16.11806]
[1779677105769,30.62,77088.38,81.4,-0.32929,0.00027,16.11806]
[1779677105836,30.62,77088.38,81.4,-0.32929,0.00027,16.11806]
[1779677105861,30.62,77088.38,81.4,-0.32929,0.00027,16.11806]
[1779677106492,30.62,77080.29,81.4,-0.33144,0.00027,16.15834]
[1779677107336,30.62,77080.29,81.4,-0.33144,0.00027,16.15834]
[1779677107433,30.62,77080.29,81.4,-0.33144,0.00027,16.15834]
[1779677107686,30.62,77080.29,81.4,-0.33144,0.00027,16.15834]
[1779677108258,30.62,77076.86,81.4,-0.33235,0.00027,16.17525]
[1779677111642,30.62,77075.12,81.4,-0.33281,0.00027,16.18373]
[1779677113949,30.62,77074.06,81.4,-0.33308,0.00027,16.1888]
[1779677118435,30.61,77072.45,81.4,-0.3335,0.00027,16.19644]
[1779677118720,30.61,77072.45,81.4,-0.3335,0.00027,16.19644]
[1779677118883,30.61,77071.99,81.4,-0.33362,0.00027,16.19863]
[1779677119045,30.61,77071.99,81.4,-0.33362,0.00027,16.19863]
[1779677120898,30.61,77067.24,81.4,-0.33489,0.00027,16.22177]
[1779677120928,30.61,77067.24,81.4,-0.33489,0.00027,16.22177]
[1779677120959,30.61,77067.24,81.4,-0.33489,0.00027,16.22177]
[1779677120967,30.61,77067.24,81.4,-0.33489,0.00027,16.22177]
[1779677121599,30.61,77063.27,81.4,-0.33594,0.00027,16.24088]
[1779677126633,30.61,77064.65,81.4,-0.33555,0.00027,16.23384]
[1779677131039,30.61,77064.76,81.4,-0.33552,0.00027,16.23323]
[1779677132758,30.6,77068.89,81.4,-0.33436,0.00027,16.20744]
[1779677136475,30.6,77069.13,81.4,-0.33428,0.00027,16.20604]
[1779677136704,30.6,77071.89,81.4,-0.33354,0.00027,16.19249]
[1779677139225,30.6,77074.03,81.4,-0.33296,0.00027,16.18186]
[1779677141023,30.6,77074.32,81.4,-0.33288,0.00027,16.18036]
[1779677146497,30.6,77076.44,81.4,-0.33232,0.00027,16.16988]
[1779677149995,30.6,77077.01,81.4,-0.33216,0.00027,16.16706]
[1779677150561,30.6,77077.38,81.4,-0.33206,0.00027,16.16523]
[1779677150802,30.6,77077.43,81.4,-0.33205,0.00027,16.16499]
[1779677151069,30.6,77077.43,81.4,-0.33205,0.00027,16.16499]
[1779677152990,30.6,77077.61,81.4,-0.332,0.00027,16.16412]
[1779677155885,30.6,77072.72,81.4,-0.33331,0.00027,16.18826]
[1779677159585,30.6,77068.44,81.4,-0.33445,0.00027,16.20918]
[1779677159917,30.6,77068.44,81.4,-0.33445,0.00027,16.20918]
[1779677161740,30.6,77062.57,81.4,-0.33602,0.00027,16.23764]
[1779677161743,30.6,77062.57,81.4,-0.33602,0.00027,16.23764]
[1779677162929,30.6,77062.78,81.4,-0.33596,0.00027,16.23659]
[1779677164895,30.6,77060.77,81.4,-0.3365,0.00027,16.24623]
[1779677164938,30.6,77060.77,81.4,-0.3365,0.00027,16.24623]
[1779677164945,30.6,77060.77,81.4,-0.3365,0.00027,16.24623]
[1779677165141,30.6,77060.46,81.4,-0.33658,0.00027,16.24768]
[1779677165770,30.6,77060.46,81.4,-0.33658,0.00027,16.24768]
[1779677165997,30.6,77050.85,81.4,-0.33916,0.00027,16.29367]
[1779677167923,30.6,77044.8,81.4,-0.34078,0.00027,16.32218]
[1779677168205,30.6,77044.8,81.4,-0.34078,0.00027,16.32218]
[1779677168556,30.6,77044.8,81.4,-0.34078,0.00027,16.32218]
[1779677169822,30.6,77044.8,81.4,-0.34078,0.00027,16.32212]
[1779677169937,30.59,77044.27,81.4,-0.34092,0.00027,16.32455]
[1779677170232,30.59,77044.27,81.4,-0.34092,0.00027,16.32455]
[1779677170944,30.59,77042.85,81.4,-0.3413,0.00027,16.33116]
[1779677173904,30.59,77044.11,81.4,-0.34095,0.00027,16.32511]
[1779677173965,30.59,77043.06,81.4,-0.34123,0.00027,16.32997]
[1779677176446,30.59,77044.24,81.4,-0.34091,0.00027,16.32437]
[1779677176986,30.59,77043.47,81.4,-0.34111,0.00027,16.32796]
[1779677182023,30.59,77043.13,81.4,-0.34118,0.00027,16.32919]
[1779677182774,30.59,77043.13,81.4,-0.34118,0.00027,16.32919]
[1779677182776,30.59,77043.13,81.4,-0.34118,0.00027,16.32919]
[1779677183030,30.59,77041.16,81.4,-0.34171,0.00027,16.33836]
[1779677186462,30.58,77041.69,81.4,-0.34155,0.00027,16.33564]
[1779677186465,30.58,77041.69,81.4,-0.34155,0.00027,16.33564]
[1779677190145,30.58,77039.36,81.4,-0.34217,0.00027,16.34622]
[1779677190146,30.58,77039.36,81.4,-0.34217,0.00027,16.34622]
[1779677192148,30.58,77039.5,81.4,-0.34208,0.00027,16.34009]
[1779677192153,30.58,77039.5,81.4,-0.34208,0.00027,16.34009]
[1779677196103,30.57,77043.0,81.4,-0.34112,0.00027,16.32326]
[1779677196481,30.57,77043.0,81.4,-0.34112,0.00027,16.32326]
[1779677196500,30.57,77043.0,81.4,-0.34112,0.00027,16.32326]
[1779677197070,30.57,77043.68,81.4,-0.34093,0.00027,16.31999]
[1779677197855,30.57,77043.68,81.4,-0.34093,0.00027,16.31999]
[1779677197897,30.57,77043.68,81.4,-0.34093,0.00027,16.31999]
[1779677197945,30.57,77048.5,81.4,-0.33962,0.00027,16.29714]
[1779677199142,30.57,77043.67,81.4,-0.34092,0.00027,16.3199]
[1779677204177,30.56,77045.43,81.4,-0.34042,0.00027,16.31115]
[1779677208342,30.56,77041.81,81.4,-0.34139,0.00027,16.32796]
[1779677211803,30.56,77041.63,81.4,-0.34143,0.00027,16.32872]
[1779677216152,30.55,77039.31,81.4,-0.34202,0.00027,16.33894]
[1779677216157,30.55,77039.31,81.4,-0.34202,0.00027,16.33894]
[1779677221296,30.55,77039.97,81.4,-0.34181,0.00027,16.33528]
[1779677222177,30.55,77039.97,81.4,-0.34181,0.00027,16.33528]
[1779677222296,30.55,77039.97,81.4,-0.34181,0.00027,16.33528]
[1779677222305,30.55,77039.97,81.4,-0.34181,0.00027,16.33528]
[1779677222367,30.55,77039.97,81.4,-0.34181,0.00027,16.33528]
[1779677222718,30.55,77039.77,81.4,-0.34186,0.00027,16.33612]
[1779677223643,30.54,77034.14,81.4,-0.34338,0.00027,16.36231]
[1779677224992,30.54,77034.14,81.4,-0.34338,0.00027,16.36231]
[1779677227003,30.54,77032.91,81.4,-0.3437,0.00027,16.36786]
[1779677227081,30.54,77028.17,81.4,-0.34498,0.00027,16.38968]
[1779677228289,30.54,77026.29,81.4,-0.34549,0.00027,16.39823]
[1779677229975,30.54,77024.68,81.4,-0.34592,0.00027,16.40552]
[1779677232094,30.54,77021.0,81.4,-0.34691,0.00027,16.42215]
[1779677235215,30.53,77021.88,81.4,-0.34665,0.00027,16.4178]
[1779677235258,30.53,77021.88,81.4,-0.34665,0.00027,16.4178]
[1779677235425,30.53,77021.88,81.4,-0.34665,0.00027,16.4178]
[1779677235993,30.53,77021.88,81.4,-0.34665,0.00027,16.4178]
[1779677236894,30.53,77026.0,81.4,-0.34553,0.00027,16.3989]
[1779677236996,30.53,77035.0,81.4,-0.34309,0.00027,16.35725]
[1779677240098,30.53,77039.88,81.4,-0.34176,0.00027,16.33432]
[1779677245513,30.53,77038.23,81.4,-0.3422,0.00027,16.34186]
[1779677245940,30.53,77043.82,81.4,-0.34068,0.00027,16.31555]
[1779677251160,30.53,77046.47,81.4,-0.33996,0.00027,16.30294]
[1779677251211,30.53,77046.47,81.4,-0.33996,0.00027,16.30294]
[1779677251228,30.53,77046.47,81.4,-0.33996,0.00027,16.30294]
[1779677251340,30.53,77046.47,81.4,-0.33996,0.00027,16.30294]
[1779677251512,30.53,77049.22,81.4,-0.33918,0.00027,16.28445]
[1779677253870,30.53,77054.27,81.4,-0.33781,0.00027,16.26018]
[1779677254559,30.53,77054.27,81.4,-0.33781,0.00027,16.26018]
[1779677255967,30.52,77062.55,81.4,-0.33558,0.00027,16.22007]
[1779677261605,30.52,77064.09,81.4,-0.33516,0.00027,16.21242]
[1779677262353,30.52,77066.64,81.4,-0.33447,0.00027,16.19994]
[1779677262489,30.52,77066.64,81.4,-0.33447,0.00027,16.19994]
[1779677262502,30.52,77066.64,81.4,-0.33447,0.00027,16.19994]
[1779677263374,30.52,77068.18,81.4,-0.33406,0.00027,16.19239]
[1779677264150,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677264789,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677264895,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677264938,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677264989,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677265102,30.52,77072.8,81.4,-0.33282,0.00027,16.16965]
[1779677265058,30.52,77073.76,81.4,-0.33257,0.00027,16.16491]
[1779677265445,30.52,77073.76,81.4,-0.33257,0.00027,16.16491]
[1779677265613,30.52,77070.54,81.4,-0.33343,0.00027,16.18075]
[1779677270648,30.52,77066.39,81.4,-0.33452,0.00027,16.20078]
[1779677275686,30.51,77065.03,81.4,-0.33487,0.00027,16.20707]
[1779677277761,30.51,77065.7,81.4,-0.33468,0.00027,16.20372]
[1779677277826,30.51,77065.7,81.4,-0.33468,0.00027,16.20372]
[1779677278090,30.51,77065.82,81.4,-0.33465,0.00027,16.20307]
[1779677278659,30.51,77065.82,81.4,-0.33465,0.00027,16.20307]
[1779677278707,30.51,77071.59,81.4,-0.3331,0.00027,16.17469]
[1779677281635,30.51,77072.32,81.4,-0.3329,0.00027,16.17102]
[1779677282389,30.51,77075.48,81.4,-0.33205,0.00027,16.15536]
[1779677285399,30.51,77076.34,81.4,-0.33182,0.00027,16.15105]
[1779677287191,30.51,77076.51,81.4,-0.33177,0.00027,16.15018]
[1779677288534,30.51,77076.3,81.4,-0.33183,0.00027,16.1512]
[1779677288615,30.51,77076.3,81.4,-0.33183,0.00027,16.1512]
[1779677289061,30.51,77076.3,81.4,-0.33183,0.00027,16.1512]
[1779677289403,30.51,77072.11,81.4,-0.33295,0.00027,16.17192]
[1779677289504,30.51,77072.11,81.4,-0.33295,0.00027,16.17192]
[1779677294803,30.51,77064.96,81.4,-0.33485,0.00027,16.20682]
[1779677296395,30.51,77065.13,81.4,-0.3348,0.00027,16.20582]
[1779677296892,30.51,77065.13,81.4,-0.3348,0.00027,16.20582]
[1779677296993,30.51,77067.43,81.4,-0.33418,0.00027,16.19451]
[1779677298177,30.5,77067.4,81.4,-0.33418,0.00027,16.1946]
[1779677298613,30.5,77067.4,81.4,-0.33418,0.00027,16.1946]
[1779677300163,30.5,77067.44,81.4,-0.33417,0.00027,16.19434]
[1779677300425,30.5,77067.76,81.4,-0.33408,0.00027,16.1927]
[1779677300540,30.5,77067.76,81.4,-0.33408,0.00027,16.1927]
[1779677300554,30.5,77067.76,81.4,-0.33408,0.00027,16.1927]
[1779677300606,30.5,77067.76,81.4,-0.33408,0.00027,16.1927]
[1779677300861,30.5,77073.88,81.4,-0.33244,0.00027,16.16249]
[1779677302874,30.5,77079.23,81.4,-0.331,0.00027,16.13581]
[1779677310930,30.5,77078.38,81.4,-0.33121,0.00027,16.1397]
[1779677315949,30.5,77078.51,81.4,-0.33113,0.00027,16.13344]
[1779677321137,30.49,77078.34,81.4,-0.33116,0.00027,16.13408]
[1779677322145,30.49,77078.34,81.4,-0.33116,0.00027,16.13403]
[1779677328507,30.49,77081.52,81.4,-0.33029,0.00027,16.11787]
[1779677337117,30.49,77080.37,81.4,-0.33058,0.00027,16.12328]
[1779677338892,30.49,77080.07,81.4,-0.33066,0.00027,16.12473]
[1779677338996,30.49,77080.07,81.4,-0.33066,0.00027,16.12473]
[1779677340137,30.49,77068.91,81.4,-0.33364,0.00027,16.17998]
[1779677340875,30.49,77068.91,81.4,-0.33364,0.00027,16.17998]
[1779677341484,30.48,77068.7,81.4,-0.3337,0.00027,16.18093]
[1779677341576,30.48,77068.7,81.4,-0.3337,0.00027,16.18093]
[1779677343708,30.48,77067.11,81.4,-0.33411,0.00027,16.18857]
[1779677345773,30.48,77063.9,81.4,-0.33497,0.00027,16.20414]
[1779677345971,30.48,77063.9,81.4,-0.33496,0.00027,16.20407]
[1779677347198,30.48,77063.9,81.4,-0.33496,0.00027,16.20407]
[1779677348281,30.48,77064.44,81.4,-0.33482,0.00027,16.2014]
[1779677348284,30.48,77064.44,81.4,-0.33482,0.00027,16.2014]
[1779677348291,30.48,77064.44,81.4,-0.33482,0.00027,16.2014]
[1779677353293,30.48,77064.46,81.4,-0.3348,0.00027,16.20106]
[1779677353394,30.48,77064.58,81.4,-0.33477,0.00027,16.20043]
[1779677359271,30.47,77063.96,81.4,-0.33492,0.00027,16.20315]
[1779677364306,30.47,77062.13,81.4,-0.33539,0.00027,16.21177]
[1779677366119,30.47,77062.13,81.4,-0.33539,0.00027,16.21177]
[1779677366152,30.47,77062.13,81.4,-0.33539,0.00027,16.21177]
[1779677366177,30.47,77062.13,81.4,-0.33539,0.00027,16.21177]
[1779677367204,30.47,77062.4,81.4,-0.33531,0.00027,16.21032]
[1779677366320,30.47,77067.85,81.4,-0.33385,0.00027,16.18363]
[1779677367555,30.47,77067.85,81.4,-0.33385,0.00027,16.18363]
[1779677368746,30.47,77070.1,81.4,-0.33323,0.00027,16.17239]
[1779677368993,30.47,77070.1,81.4,-0.33323,0.00027,16.17239]
[1779677369116,30.47,77070.1,81.4,-0.33323,0.00027,16.17239]
[1779677370209,30.47,77079.4,81.4,-0.33074,0.00027,16.12607]
[1779677372058,30.47,77082.25,81.4,-0.32993,0.00027,16.1063]
[1779677373182,30.47,77084.84,81.4,-0.32924,0.00027,16.09324]
[1779677376391,30.47,77085.74,81.4,-0.329,0.00027,16.08867]
[1779677378471,30.47,77087.18,81.4,-0.32861,0.00027,16.08139]
[1779677378524,30.47,77087.18,81.4,-0.32861,0.00027,16.08139]
[1779677378799,30.47,77087.18,81.4,-0.32861,0.00027,16.08139]
[1779677381065,30.47,77092.67,81.4,-0.32715,0.00027,16.05353]
[1779677385077,30.47,77092.31,81.4,-0.32725,0.00027,16.05541]
[1779677387763,30.47,77092.01,81.4,-0.32733,0.00027,16.05697]
[1779677387782,30.47,77092.01,81.4,-0.32733,0.00027,16.05697]
[1779677387891,30.47,77092.01,81.4,-0.32733,0.00027,16.05697]
[1779677388007,30.47,77092.01,81.4,-0.32733,0.00027,16.05697]
[1779677388090,30.47,77086.59,81.4,-0.32877,0.00027,16.08447]
[1779677388708,30.47,77086.59,81.4,-0.32877,0.00027,16.08447]
[1779677389112,30.47,77081.67,81.4,-0.33009,0.00027,16.10923]
[1779677390012,30.47,77072.51,81.4,-0.33254,0.00027,16.15487]
[1779677392535,30.46,77070.49,81.4,-0.33307,0.00027,16.16472]
[1779677394856,30.46,77070.85,81.4,-0.33297,0.00027,16.1628]
[1779677400558,30.46,77071.14,81.4,-0.33287,0.00027,16.16091]
[1779677407882,30.46,77072.02,81.4,-0.33262,0.00027,16.15631]
[1779677410289,30.45,77072.02,81.4,-0.33261,0.00027,16.15608]
[1779677411920,30.45,77072.02,81.4,-0.3326,0.00027,16.15602]
[1779677413360,30.45,77074.69,81.4,-0.33188,0.00027,16.14261]
[1779677413963,30.45,77074.69,81.4,-0.33188,0.00027,16.14261]
[1779677415378,30.45,77078.45,81.4,-0.33087,0.00027,16.12378]
[1779677416704,30.45,77079.25,81.4,-0.33065,0.00027,16.11975]
[1779677422271,30.45,77081.96,81.4,-0.32992,0.00027,16.10607]
[1779677422354,30.45,77082.04,81.4,-0.3299,0.00027,16.10565]
[1779677424754,30.45,77085.93,81.4,-0.32886,0.00027,16.08601]
[1779677424860,30.45,77085.93,81.4,-0.32886,0.00027,16.08601]
[1779677424990,30.45,77085.93,81.4,-0.32886,0.00027,16.08601]
[1779677426040,30.45,77074.38,81.4,-0.33195,0.00027,16.14387]
[1779677430779,30.44,77068.82,81.4,-0.33342,0.00027,16.17107]
[1779677432567,30.44,77069.16,81.4,-0.33328,0.00027,16.16388]
[1779677437828,30.44,77069.49,81.4,-0.33317,0.00027,16.16183]
[1779677440419,30.44,77069.49,81.4,-0.33317,0.00027,16.16176]
[1779677442020,30.44,77069.68,81.4,-0.33311,0.00027,16.16069]
[1779677442509,30.44,77070.42,81.4,-0.33291,0.00027,16.15696]
[1779677442777,30.44,77070.42,81.4,-0.33291,0.00027,16.15696]
[1779677443304,30.44,77070.42,81.4,-0.33291,0.00027,16.15696]
[1779677447861,30.43,77070.45,81.4,-0.33289,0.00027,16.15652]
[1779677449433,30.43,77074.21,81.4,-0.33187,0.00027,16.13774]
[1779677454371,30.43,77079.02,81.4,-0.33057,0.00027,16.11359]
[1779677459983,30.43,77078.34,81.4,-0.33075,0.00027,16.11685]
[1779677461743,30.43,77079.58,81.4,-0.33041,0.00027,16.11061]
[1779677463111,30.43,77082.16,81.4,-0.32972,0.00027,16.09762]
[1779677463158,30.43,77082.16,81.4,-0.32972,0.00027,16.09762]
[1779677463212,30.43,77083.83,81.4,-0.32928,0.00027,16.0892]
[1779677463365,30.43,77083.83,81.4,-0.32928,0.00027,16.0892]
[1779677463434,30.43,77083.83,81.4,-0.32928,0.00027,16.0892]
[1779677467137,30.43,77090.34,81.4,-0.32753,0.00027,16.05608]
[1779677473257,30.43,77091.93,81.4,-0.3271,0.00027,16.04781]
[1779677473268,30.43,77091.93,81.4,-0.3271,0.00027,16.04781]
[1779677473283,30.43,77091.93,81.4,-0.3271,0.00027,16.04781]
[1779677473303,30.43,77091.93,81.4,-0.3271,0.00027,16.04781]
[1779677473358,30.43,77088.3,81.4,-0.32807,0.00027,16.06626]
[1779677473727,30.43,77088.3,81.4,-0.32807,0.00027,16.06626]
[1779677474085,30.43,77080.36,81.4,-0.33019,0.00027,16.10633]
[1779677475281,30.43,77080.36,81.4,-0.33019,0.00027,16.10633]
[1779677475360,30.42,77074.63,81.4,-0.33172,0.00027,16.13492]
[1779677477376,30.42,77071.24,81.4,-0.33262,0.00027,16.15167]
[1779677478521,30.42,77071.4,81.4,-0.33258,0.00027,16.15081]
[1779677481137,30.42,77065.81,81.4,-0.33407,0.00027,16.17823]
[1779677483256,30.42,77065.66,81.4,-0.33411,0.00027,16.1789]
[1779677487400,30.42,77064.58,81.4,-0.33438,0.00027,16.18387]
[1779677492349,30.41,77069.69,81.4,-0.33295,0.00027,16.15298]
[1779677497459,30.41,77069.29,81.4,-0.33304,0.00027,16.15461]
[1779677501010,30.41,77069.67,81.4,-0.33293,0.00027,16.15255]
[1779677506259,30.41,77072.18,81.4,-0.33224,0.00027,16.13983]
[1779677511347,30.4,77071.3,81.4,-0.33246,0.00027,16.14391]
[1779677516268,30.4,77069.57,81.4,-0.33292,0.00027,16.15229]
[1779677518355,30.4,77063.39,81.4,-0.33457,0.00027,16.18268]
[1779677523924,30.4,77064.96,81.4,-0.33413,0.00027,16.17462]
[1779677526380,30.39,77065.82,81.4,-0.3339,0.00027,16.17033]
[1779677528259,30.39,77065.8,81.4,-0.3339,0.00027,16.17033]
[1779677528468,30.39,77065.8,81.4,-0.33389,0.00027,16.17022]
[1779677530359,30.39,77077.01,81.4,-0.33087,0.00027,16.1144]
[1779677531863,30.39,77077.66,81.4,-0.3307,0.00027,16.11113]
[1779677535607,30.39,77077.65,81.4,-0.3307,0.00027,16.11112]
[1779677535708,30.39,77077.67,81.4,-0.33069,0.00027,16.11099]
[1779677537678,30.39,77077.62,81.4,-0.3307,0.00027,16.11124]
[1779677537701,30.39,77077.65,81.4,-0.33069,0.00027,16.11104]
[1779677544583,30.39,77078.53,81.4,-0.33045,0.00027,16.10649]
[1779677549618,30.39,77077.25,81.4,-0.33079,0.00027,16.1128]
[1779677554653,30.39,77077.24,81.4,-0.33074,0.00027,16.10726]
[1779677558812,30.39,77077.19,81.4,-0.33075,0.00027,16.10743]
[1779677564723,30.38,77078.01,81.4,-0.33052,0.00027,16.10317]
[1779677569758,30.38,77074.43,81.4,-0.33148,0.00027,16.121]
[1779677572412,30.38,77073.38,81.4,-0.33176,0.00027,16.12621]
[1779677572989,30.38,77073.38,81.4,-0.33176,0.00027,16.12621]
[1779677573362,30.38,77067.69,81.4,-0.33329,0.00027,16.15441]
[1779677573847,30.38,77067.69,81.4,-0.33329,0.00027,16.15441]
[1779677575808,30.38,77064.32,81.4,-0.33419,0.00027,16.17092]
[1779677580871,30.38,77062.85,81.4,-0.33458,0.00027,16.17795]
[1779677583189,30.38,77062.21,81.4,-0.33473,0.00027,16.18082]
[1779677584341,30.37,77062.05,81.4,-0.33477,0.00027,16.18154]
[1779677584939,30.37,77061.9,81.4,-0.33481,0.00027,16.18221]
[1779677590904,30.37,77062.5,81.4,-0.33462,0.00027,16.17881]
[1779677592485,30.37,77062.5,81.4,-0.33462,0.00027,16.17881]
[1779677593473,30.37,77063.59,81.4,-0.33433,0.00027,16.17339]
[1779677601751,30.36,77065.09,81.4,-0.3339,0.00027,16.16555]
[1779677602755,30.36,77064.83,81.4,-0.33397,0.00027,16.16679]
[1779677608024,30.36,77064.5,81.4,-0.33404,0.00027,16.16813]
[1779677609223,30.36,77064.5,81.4,-0.33404,0.00027,16.16813]
[1779677611340,30.36,77064.26,81.4,-0.3341,0.00027,16.16921]
[1779677617086,30.36,77064.52,81.4,-0.33397,0.00027,16.16215]
[1779677619124,30.36,77064.42,81.4,-0.33399,0.00027,16.16259]
[1779677619187,30.36,77064.42,81.4,-0.33399,0.00027,16.16259]
[1779677619313,30.36,77064.42,81.4,-0.33399,0.00027,16.16259]
[1779677619324,30.36,77064.42,81.4,-0.33399,0.00027,16.16259]
[1779677621115,30.35,77070.2,81.4,-0.33243,0.00027,16.13384]
[1779677621953,30.35,77070.2,81.4,-0.33243,0.00027,16.13384]
[1779677627157,30.35,77071.47,81.4,-0.33208,0.00027,16.12739]
[1779677632192,30.35,77070.45,81.4,-0.33235,0.00027,16.13236]
[1779677637227,30.35,77069.46,81.4,-0.33261,0.00027,16.13713]
[1779677642261,30.35,77069.7,81.4,-0.33254,0.00027,16.13577]
[1779677647297,30.35,77069.98,81.4,-0.33245,0.00027,16.13421]
[1779677653339,30.34,77069.54,81.4,-0.33256,0.00027,16.1362]
[1779677658375,30.34,77069.74,81.4,-0.3325,0.00027,16.13503]
[1779677663410,30.34,77069.62,81.4,-0.33252,0.00027,16.13545]
[1779677668444,30.34,77071.38,81.4,-0.33204,0.00027,16.12651]
[1779677673480,30.34,77069.72,81.4,-0.33243,0.00027,16.12915]
[1779677676688,30.34,77067.24,81.4,-0.33309,0.00027,16.14136]
[1779677677660,30.34,77063.51,81.4,-0.3341,0.00027,16.15977]
[1779677680500,30.33,77061.82,81.4,-0.33455,0.00027,16.16799]
[1779677685563,30.33,77061.47,81.4,-0.33462,0.00027,16.16932]
[1779677687366,30.33,77061.28,81.4,-0.33467,0.00027,16.17019]
[1779677687399,30.33,77061.28,81.4,-0.33467,0.00027,16.17019]
[1779677687577,30.33,77066.2,81.4,-0.33334,0.00027,16.14584]
[1779677688284,30.33,77066.2,81.4,-0.33334,0.00027,16.14584]
[1779677690861,30.33,77068.33,81.4,-0.33276,0.00027,16.13512]
[1779677690989,30.33,77068.33,81.4,-0.33276,0.00027,16.13512]
[1779677691606,30.33,77073.64,81.4,-0.33132,0.00027,16.10859]
[1779677693641,30.33,77076.47,81.4,-0.33056,0.00027,16.09433]
[1779677694870,30.33,77076.84,81.4,-0.33046,0.00027,16.09247]
[1779677695174,30.33,77076.84,81.4,-0.33046,0.00027,16.09247]
[1779677695184,30.33,77076.84,81.4,-0.33046,0.00027,16.09247]
[1779677695441,30.33,77076.84,81.4,-0.33046,0.00027,16.09247]
[1779677695463,30.33,77076.84,81.4,-0.33046,0.00027,16.09247]
[1779677695585,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677695918,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677696179,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677696397,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677696455,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677696476,30.33,77079.62,81.4,-0.32971,0.00027,16.07844]
[1779677696541,30.33,77064.75,81.4,-0.33372,0.00027,16.15282]
[1779677696760,30.33,77064.75,81.4,-0.33372,0.00027,16.15282]
[1779677697516,30.33,77044.4,81.4,-0.33924,0.00027,16.25199]
[1779677698182,30.33,77044.4,81.4,-0.33924,0.00027,16.25199]
[1779677698292,30.33,77044.4,81.4,-0.33924,0.00027,16.25199]
[1779677698507,30.33,77044.4,81.4,-0.33924,0.00027,16.25199]
[1779677699321,30.33,77041.12,81.4,-0.34013,0.00027,16.26767]
[1779677700894,30.33,77041.12,81.4,-0.34013,0.00027,16.26765]
[1779677701272,30.33,77041.12,81.4,-0.34013,0.00027,16.26765]
[1779677701386,30.33,77042.77,81.4,-0.33968,0.00027,16.25976]
[1779677701990,30.33,77042.77,81.4,-0.33968,0.00027,16.25976]
[1779677705291,30.33,77047.55,81.4,-0.33838,0.00027,16.23674]
[1779677710547,30.32,77047.89,81.4,-0.33828,0.00027,16.23497]
[1779677710551,30.32,77047.89,81.4,-0.33828,0.00027,16.23497]
[1779677713883,30.32,77047.86,81.4,-0.33828,0.00027,16.23501]
[1779677716990,30.32,77050.55,81.4,-0.33755,0.00027,16.22192]
[1779677718393,30.32,77059.09,81.4,-0.33523,0.00027,16.18028]
[1779677720051,30.32,77061.94,81.4,-0.33446,0.00027,16.16629]
[1779677720119,30.32,77061.94,81.4,-0.33446,0.00027,16.16629]
[1779677720422,30.32,77061.94,81.4,-0.33446,0.00027,16.16629]
[1779677720997,30.32,77062.69,81.4,-0.33426,0.00027,16.16262]
[1779677725209,30.32,77066.8,81.4,-0.33316,0.00027,16.14245]
[1779677730879,30.33,77063.76,81.4,-0.33399,0.00027,16.15782]
[1779677731875,30.33,77063.76,81.4,-0.33399,0.00027,16.15782]
[1779677731981,30.33,77063.76,81.4,-0.33399,0.00027,16.15782]
[1779677733250,30.33,77054.75,81.4,-0.33639,0.00027,16.19662]
[1779677738501,30.33,77054.13,81.4,-0.33656,0.00027,16.19964]
[1779677742059,30.33,77054.81,81.4,-0.33638,0.00027,16.19634]
[1779677747998,30.33,77055.44,81.4,-0.33621,0.00027,16.19332]
[1779677750024,30.33,77057.04,81.4,-0.33578,0.00027,16.18552]
[1779677750077,30.33,77060.88,81.4,-0.33474,0.00027,16.16671]
[1779677756054,30.33,77062.53,81.4,-0.3343,0.00027,16.1587]
[1779677761059,30.33,77059.66,81.4,-0.33508,0.00027,16.17288]
[1779677766126,30.33,77058.02,81.4,-0.33552,0.00027,16.18094]
[1779677771293,30.33,77058.13,81.4,-0.33549,0.00027,16.18041]
[1779677777369,30.33,77057.3,81.4,-0.33572,0.00027,16.1845]
[1779677777404,30.33,77057.3,81.4,-0.33572,0.00027,16.1845]
[1779677777456,30.33,77057.3,81.4,-0.33572,0.00027,16.1845]
[1779677777470,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677777782,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677777991,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677778006,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677778111,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677778278,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677778408,30.33,77057.27,81.4,-0.33573,0.00027,16.18465]
[1779677778443,30.33,77048.7,81.4,-0.33805,0.00027,16.22629]
[1779677779343,30.33,77048.7,81.4,-0.33805,0.00027,16.22629]
[1779677779444,30.33,77043.4,81.4,-0.33949,0.00027,16.25179]
[1779677780489,30.33,77043.4,81.4,-0.33949,0.00027,16.25179]
[1779677786267,30.33,77041.93,81.4,-0.3399,0.00027,16.25888]
[1779677788852,30.33,77041.31,81.4,-0.34007,0.00027,16.26185]
[1779677789290,30.33,77040.22,81.4,-0.34036,0.00027,16.26705]
[1779677794325,30.33,77041.12,81.4,-0.34008,0.00027,16.25733]
[1779677800370,30.33,77041.13,81.4,-0.34007,0.00027,16.25727]
[1779677800831,30.33,77041.13,81.4,-0.34007,0.00027,16.25727]
[1779677801483,30.33,77041.13,81.4,-0.34007,0.00027,16.25727]
[1779677801550,30.33,77041.13,81.4,-0.34007,0.00027,16.25727]
[1779677801583,30.33,77041.13,81.4,-0.34007,0.00027,16.25727]
[1779677801689,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677801881,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677801912,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802083,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802150,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802161,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802179,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802292,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802420,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802513,30.33,77039.82,81.4,-0.34043,0.00027,16.26351]
[1779677802661,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677802827,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677803500,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677803513,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677803522,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677803651,30.33,77016.06,81.4,-0.34693,0.00027,16.37447]
[1779677803601,30.33,77006.66,81.4,-0.34952,0.00028,16.41724]
[1779677805128,30.33,77007.38,81.4,-0.34932,0.00028,16.41402]
[1779677805146,30.33,77007.38,81.4,-0.34932,0.00028,16.41402]
[1779677805184,30.33,77007.38,81.4,-0.34932,0.00028,16.41402]
[1779677805351,30.33,77007.38,81.4,-0.34932,0.00028,16.41402]
[1779677805498,30.33,77007.38,81.4,-0.34932,0.00028,16.41402]
[1779677805587,30.33,77006.39,81.4,-0.34959,0.00028,16.41852]
[1779677808833,30.34,77005.69,81.4,-0.34979,0.00028,16.42173]
[1779677808848,30.34,77005.69,81.4,-0.34979,0.00028,16.42173]
[1779677809086,30.34,77005.69,81.4,-0.34979,0.00028,16.42173]
[1779677809430,30.34,77012.59,81.4,-0.34789,0.00027,16.39052]
[1779677814465,30.34,77013.59,81.4,-0.34762,0.00027,16.38604]
[1779677819500,30.34,77013.59,81.4,-0.34763,0.00027,16.38609]
[1779677822002,30.34,77013.47,81.4,-0.34766,0.00027,16.38666]
[1779677822064,30.34,77013.47,81.4,-0.34766,0.00027,16.38666]
[1779677822269,30.34,77013.47,81.4,-0.34766,0.00027,16.38666]
[1779677822322,30.34,77013.47,81.4,-0.34766,0.00027,16.38666]
[1779677822731,30.34,77016.12,81.4,-0.34693,0.00027,16.37456]
[1779677824316,30.34,77018.56,81.4,-0.34626,0.00027,16.36334]
[1779677824853,30.34,77018.93,81.4,-0.34616,0.00027,16.36163]
[1779677825845,30.34,77020.32,81.4,-0.34578,0.00027,16.35521]
[1779677826621,30.34,77020.32,81.4,-0.34578,0.00027,16.35521]
[1779677828535,30.34,77019.34,81.4,-0.34605,0.00027,16.35971]
[1779677829233,30.34,77019.38,81.4,-0.34603,0.00027,16.35951]
[1779677832282,30.34,77019.38,81.4,-0.34603,0.00027,16.35947]
[1779677833494,30.34,77019.51,81.4,-0.34599,0.00027,16.35885]
[1779677835371,30.34,77019.71,81.4,-0.34594,0.00027,16.3579]
[1779677835733,30.34,77019.71,81.4,-0.34594,0.00027,16.3579]
[1779677837753,30.34,77025.66,81.4,-0.34431,0.00027,16.33035]
[1779677838026,30.34,77025.66,81.4,-0.34431,0.00027,16.33035]
[1779677838037,30.34,77025.66,81.4,-0.34431,0.00027,16.33035]
[1779677838633,30.34,77027.98,81.4,-0.34367,0.00027,16.31954]
[1779677840496,30.34,77030.78,81.4,-0.34291,0.00027,16.30642]
[1779677841098,30.34,77030.86,81.4,-0.34289,0.00027,16.30604]
[1779677848425,30.33,77030.74,81.4,-0.34292,0.00027,16.30657]
[1779677853740,30.33,77031.71,81.4,-0.3426,0.00027,16.29647]
[1779677858537,30.33,77031.23,81.4,-0.34273,0.00027,16.29865]
[1779677859424,30.33,77031.29,81.4,-0.34271,0.00027,16.29834]
[1779677863034,30.33,77032.96,81.4,-0.34225,0.00027,16.29041]
[1779677864089,30.33,77027.12,81.4,-0.34385,0.00027,16.31776]
[1779677870466,30.33,77025.86,81.4,-0.34418,0.00027,16.32349]
[1779677872780,30.33,77025.75,81.4,-0.34421,0.00027,16.32387]
[1779677872824,30.33,77025.75,81.4,-0.34421,0.00027,16.32387]
[1779677878542,30.33,77023.87,81.4,-0.34472,0.00027,16.33251]
[1779677880990,30.33,77023.85,81.4,-0.34472,0.00027,16.33255]
[1779677882056,30.33,77020.81,81.4,-0.34555,0.00027,16.3466]
[1779677882427,30.33,77020.81,81.4,-0.34555,0.00027,16.3466]
[1779677883302,30.33,77019.0,81.4,-0.34604,0.00027,16.35492]
[1779677885123,30.32,77012.96,81.4,-0.3477,0.00027,16.38249]
[1779677888987,30.32,77007.83,81.4,-0.34909,0.00028,16.40553]
[1779677891210,30.32,77014.77,81.4,-0.34718,0.00027,16.37384]
[1779677896325,30.32,77016.89,81.4,-0.34659,0.00027,16.364]
[1779677902080,30.31,77015.97,81.4,-0.34682,0.00027,16.36791]
[1779677907120,30.31,77016.14,81.4,-0.34676,0.00027,16.36691]
[1779677912154,30.31,77014.89,81.4,-0.34705,0.00027,16.36701]
[1779677917190,30.3,77015.09,81.4,-0.34699,0.00027,16.36587]
[1779677922225,30.3,77013.96,81.4,-0.34728,0.00027,16.37081]
[1779677926528,30.3,77014.26,81.4,-0.34719,0.00027,16.36929]
[1779677931538,30.3,77012.86,81.4,-0.34756,0.00028,16.37545]
[1779677939344,30.29,77016.24,81.4,-0.34662,0.00027,16.35968]
[1779677941843,30.29,77016.67,81.4,-0.3465,0.00027,16.35767]
[1779677947181,30.29,77019.47,81.4,-0.34572,0.00027,16.34454]
[1779677947216,30.29,77019.47,81.4,-0.34572,0.00027,16.34454]
[1779677947243,30.29,77019.47,81.4,-0.34572,0.00027,16.34454]
[1779677947990,30.29,77022.63,81.4,-0.34485,0.00027,16.32988]
[1779677953441,30.29,77023.82,81.4,-0.34451,0.00027,16.32415]
[1779677958277,30.29,77023.91,81.4,-0.34448,0.00027,16.3236]
[1779677958584,30.29,77023.91,81.4,-0.34448,0.00027,16.3236]
[1779677958637,30.29,77023.91,81.4,-0.34448,0.00027,16.3236]
[1779677960334,30.29,77024.14,81.4,-0.34441,0.00027,16.32248]
[1779677962396,30.28,77024.01,81.4,-0.34444,0.00027,16.32304]
[1779677963529,30.28,77024.08,81.4,-0.34442,0.00027,16.32268]
[1779677964064,30.28,77023.88,81.4,-0.34448,0.00027,16.3236]
[1779677964441,30.28,77023.88,81.4,-0.34448,0.00027,16.3236]
[1779677966524,30.28,77024.08,81.4,-0.34442,0.00027,16.32264]
[1779677971612,30.28,77022.59,81.4,-0.34482,0.00027,16.32944]
[1779677971989,30.28,77022.59,81.4,-0.34478,0.00027,16.32397]
[1779677972362,30.28,77022.59,81.4,-0.34478,0.00027,16.32397]
[1779677972384,30.28,77022.59,81.4,-0.34478,0.00027,16.32397]
[1779677972580,30.28,77016.88,81.4,-0.34634,0.00027,16.35034]
[1779677975629,30.28,77011.25,81.4,-0.34789,0.00028,16.37599]
[1779677977625,30.28,77012.15,81.4,-0.34763,0.00028,16.37182]
[1779677977644,30.28,77018.22,81.4,-0.34596,0.00027,16.3439]
[1779677978331,30.28,77018.22,81.4,-0.34596,0.00027,16.3439]
[1779677978545,30.28,77018.22,81.4,-0.34596,0.00027,16.3439]
[1779677981265,30.28,77023.38,81.4,-0.34454,0.00027,16.31986]
[1779677986078,30.27,77028.08,81.4,-0.34324,0.00027,16.29776]
[1779677990267,30.27,77024.89,81.4,-0.34411,0.00027,16.31262]
[1779677990739,30.27,77024.89,81.4,-0.34411,0.00027,16.31262]
[1779677990815,30.27,77024.89,81.4,-0.34411,0.00027,16.31262]
[1779677990990,30.27,77020.45,81.4,-0.34533,0.00027,16.33324]
[1779677996137,30.27,77018.96,81.4,-0.34573,0.00027,16.34]
[1779677998913,30.27,77019.25,81.4,-0.34565,0.00027,16.33858]
[1779677999754,30.27,77019.25,81.4,-0.34565,0.00027,16.33858]
[1779678001584,30.27,77020.07,81.4,-0.34542,0.00027,16.33474]
[1779678001604,30.27,77020.07,81.4,-0.34542,0.00027,16.33474]
[1779678002969,30.27,77015.34,81.4,-0.34672,0.00028,16.35651]
[1779678003011,30.27,77015.34,81.4,-0.34672,0.00028,16.35651]
[1779678003827,30.27,77015.34,81.4,-0.34672,0.00028,16.35651]
[1779678007646,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007659,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007665,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007682,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007764,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007819,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007829,30.27,77019.97,81.4,-0.34544,0.00027,16.33505]
[1779678007905,30.27,77030.24,81.4,-0.34262,0.00027,16.28707]
[1779678008098,30.27,77030.24,81.4,-0.34262,0.00027,16.28707]
[1779678008378,30.27,77030.24,81.4,-0.34262,0.00027,16.28707]
[1779678008864,30.27,77043.42,81.4,-0.33901,0.00027,16.22424]
[1779678009823,30.27,77043.42,81.4,-0.33901,0.00027,16.22424]
[1779678009973,30.27,77043.91,81.4,-0.33887,0.00027,16.22183]
[1779678011237,30.27,77044.0,81.4,-0.33885,0.00027,16.22139]
[1779678011289,30.27,77044.0,81.4,-0.33885,0.00027,16.22139]
[1779678011483,30.27,77044.0,81.4,-0.33885,0.00027,16.22139]
[1779678011885,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012191,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012222,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012320,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012436,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012679,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012744,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012901,30.27,77051.71,81.4,-0.33675,0.00027,16.18405]
[1779678012892,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678012957,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678012992,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678013063,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678013156,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678013325,30.27,77063.4,81.4,-0.33357,0.00027,16.12659]
[1779678013899,30.27,77077.26,81.4,-0.32982,0.00027,16.05708]
[1779678015293,30.26,77079.11,81.4,-0.32932,0.00027,16.0476]
[1779678015806,30.26,77079.11,81.4,-0.32932,0.00027,16.0476]
[1779678015916,30.26,77073.23,81.4,-0.3309,0.00027,16.07727]
[1779678016849,30.26,77073.23,81.4,-0.3309,0.00027,16.07727]
[1779678016890,30.26,77073.23,81.4,-0.3309,0.00027,16.07727]
[1779678017598,30.26,77069.56,81.4,-0.3319,0.00027,16.0957]
[1779678018888,30.26,77069.56,81.4,-0.33189,0.00027,16.09567]
[1779678017932,30.26,77075.65,81.4,-0.33025,0.00027,16.06506]
[1779678020452,30.26,77078.52,81.4,-0.32947,0.00027,16.05047]
[1779678021175,30.26,77077.14,81.4,-0.32984,0.00027,16.05748]
[1779678024099,30.26,77071.42,81.4,-0.33139,0.00027,16.08631]
[1779678024533,30.26,77071.42,81.4,-0.33139,0.00027,16.08631]
[1779678025400,30.26,77074.76,81.4,-0.33049,0.00027,16.0695]
[1779678025990,30.26,77075.2,81.4,-0.33037,0.00027,16.06725]
[1779678029705,30.26,77068.51,81.4,-0.33217,0.00027,16.10085]
[1779678032120,30.26,77075.77,81.4,-0.33017,0.00027,16.05884]
[1779678036446,30.26,77072.25,81.4,-0.33112,0.00027,16.0766]
[1779678041739,30.26,77071.26,81.4,-0.33138,0.00027,16.08153]
[1779678045987,30.26,77068.11,81.4,-0.33223,0.00027,16.09725]
[1779678052175,30.26,77067.63,81.4,-0.33236,0.00027,16.09953]
[1779678057210,30.26,77068.86,81.4,-0.33202,0.00027,16.0933]
[1779678060774,30.26,77068.93,81.4,-0.332,0.00027,16.09292]
[1779678060794,30.26,77068.93,81.4,-0.332,0.00027,16.09292]
[1779678060926,30.26,77068.93,81.4,-0.332,0.00027,16.09292]
[1779678060944,30.26,77068.93,81.4,-0.332,0.00027,16.09292]
[1779678060971,30.26,77069.07,81.4,-0.33196,0.00027,16.0922]
[1779678061032,30.26,77069.07,81.4,-0.33196,0.00027,16.0922]
[1779678061300,30.26,77057.45,81.4,-0.33511,0.00027,16.14987]
[1779678062325,30.26,77057.45,81.4,-0.33511,0.00027,16.14987]
[1779678062459,30.26,77057.45,81.4,-0.33511,0.00027,16.14987]
[1779678062829,30.26,77057.45,81.4,-0.33511,0.00027,16.14987]
[1779678062891,30.26,77051.57,81.4,-0.33671,0.00027,16.17864]
[1779678063028,30.26,77051.57,81.4,-0.33671,0.00027,16.17864]
[1779678063252,30.26,77055.27,81.4,-0.3357,0.00027,16.16047]
[1779678065507,30.26,77055.84,81.4,-0.33554,0.00027,16.15762]
[1779678065565,30.26,77055.84,81.4,-0.33554,0.00027,16.15762]
[1779678065689,30.26,77055.84,81.4,-0.33554,0.00027,16.15762]
[1779678065744,30.26,77055.84,81.4,-0.33554,0.00027,16.15762]
[1779678065898,30.26,77055.84,81.4,-0.33554,0.00027,16.15762]
[1779678065943,30.26,77056.09,81.4,-0.33547,0.00027,16.15634]
[1779678065994,30.26,77056.09,81.4,-0.33547,0.00027,16.15634]
[1779678066781,30.26,77046.73,81.4,-0.33802,0.00027,16.20194]
[1779678067306,30.26,77046.73,81.4,-0.33802,0.00027,16.20194]
[1779678067704,30.26,77046.73,81.4,-0.33802,0.00027,16.20194]
[1779678067711,30.26,77039.26,81.4,-0.34005,0.00027,16.23786]
[1779678069455,30.26,77037.88,81.4,-0.34043,0.00027,16.24441]
[1779678069539,30.26,77037.88,81.4,-0.34043,0.00027,16.24441]
[1779678069552,30.26,77037.88,81.4,-0.34043,0.00027,16.24441]
[1779678069651,30.26,77037.88,81.4,-0.34043,0.00027,16.24441]
[1779678069834,30.26,77036.58,81.4,-0.34078,0.00027,16.25056]
[1779678074080,30.26,77034.31,81.4,-0.3414,0.00027,16.26129]
[1779678078231,30.25,77035.27,81.4,-0.34113,0.00027,16.25664]
[1779678078347,30.25,77035.27,81.4,-0.34113,0.00027,16.25664]
[1779678078356,30.25,77035.95,81.4,-0.34095,0.00027,16.25338]
[1779678083392,30.25,77037.63,81.4,-0.34048,0.00027,16.24525]
[1779678085087,30.25,77036.91,81.4,-0.34067,0.00027,16.24866]
[1779678085091,30.25,77036.91,81.4,-0.34067,0.00027,16.24866]
[1779678085407,30.25,77035.52,81.4,-0.34105,0.00027,16.25525]
[1779678086702,30.25,77035.52,81.4,-0.34105,0.00027,16.25525]
[1779678088310,30.25,77034.05,81.4,-0.34145,0.00027,16.26217]
[1779678088427,30.25,77034.1,81.4,-0.34144,0.00027,16.2619]
[1779678092176,30.25,77038.33,81.4,-0.34023,0.00027,16.23624]
[1779678093793,30.25,77038.22,81.4,-0.34026,0.00027,16.23674]
[1779678098644,30.25,77038.48,81.4,-0.34018,0.00027,16.23531]
[1779678099334,30.25,77038.98,81.4,-0.34004,0.00027,16.23288]
[1779678100446,30.25,77037.75,81.4,-0.34038,0.00027,16.23872]
[1779678105704,30.24,77036.27,81.4,-0.34077,0.00027,16.24563]
[1779678105989,30.24,77036.27,81.4,-0.34077,0.00027,16.24563]
[1779678106632,30.24,77036.27,81.4,-0.34077,0.00027,16.2456]
[1779678108698,30.24,77038.76,81.4,-0.34009,0.00027,16.23365]
[1779678113356,30.24,77039.4,81.4,-0.33991,0.00027,16.2305]
[1779678114938,30.24,77042.75,81.4,-0.33899,0.00027,16.21439]
[1779678116089,30.24,77048.33,81.4,-0.33747,0.00027,16.1874]
[1779678116966,30.24,77048.33,81.4,-0.33747,0.00027,16.1874]
[1779678117966,30.24,77048.15,81.4,-0.33752,0.00027,16.18827]
[1779678119941,30.24,77050.33,81.4,-0.33692,0.00027,16.17764]
[1779678122840,30.24,77049.91,81.4,-0.33703,0.00027,16.17967]
[1779678125908,30.24,77049.97,81.4,-0.33702,0.00027,16.1794]
[1779678131733,30.24,77048.6,81.4,-0.33739,0.00027,16.18604]
[1779678136742,30.24,77049.28,81.4,-0.3372,0.00027,16.18272]
[1779678137773,30.24,77057.8,81.4,-0.33488,0.00027,16.14102]
[1779678141523,30.24,77057.59,81.4,-0.33495,0.00027,16.14214]
[1779678141801,30.24,77052.7,81.4,-0.33628,0.00027,16.16617]
[1779678146836,30.24,77051.79,81.4,-0.33653,0.00027,16.17074]
[1779678151922,30.25,77052.06,81.4,-0.33646,0.00027,16.16952]
[1779678151990,30.25,77052.06,81.4,-0.33646,0.00027,16.16952]
[1779678152899,30.25,77050.13,81.4,-0.33695,0.00027,16.17351]
[1779678152964,30.25,77043.34,81.4,-0.3388,0.00027,16.20642]
[1779678154012,30.25,77043.34,81.4,-0.3388,0.00027,16.20642]
[1779678154657,30.25,77042.22,81.4,-0.33911,0.00027,16.21181]
[1779678154894,30.25,77036.94,81.4,-0.34055,0.00027,16.2371]
[1779678159943,30.24,77033.76,81.4,-0.34142,0.00027,16.25215]
[1779678162561,30.24,77032.99,81.4,-0.34163,0.00027,16.25576]
[1779678164949,30.24,77033.39,81.4,-0.34152,0.00027,16.25382]
[1779678165969,30.24,77032.66,81.4,-0.34171,0.00027,16.25725]
[1779678165985,30.24,77026.61,81.4,-0.34337,0.00027,16.28576]
[1779678171020,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678171726,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678171749,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678171814,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678172009,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678172029,30.24,77024.4,81.4,-0.34396,0.00027,16.29584]
[1779678172027,30.24,77017.95,81.4,-0.34574,0.00028,16.3258]
[1779678172160,30.24,77017.95,81.4,-0.34574,0.00028,16.3258]
[1779678172418,30.24,77017.95,81.4,-0.34574,0.00028,16.3258]
[1779678173485,30.24,77013.35,81.4,-0.347,0.00028,16.347]
[1779678173544,30.24,77013.35,81.4,-0.347,0.00028,16.347]
[1779678173551,30.24,77013.35,81.4,-0.347,0.00028,16.347]
[1779678174041,30.24,77006.75,81.4,-0.34883,0.00028,16.37712]
[1779678179076,30.24,77003.69,81.4,-0.34966,0.00028,16.39085]
[1779678179991,30.24,77003.69,81.4,-0.34966,0.00028,16.39085]
[1779678181333,30.24,76999.54,81.4,-0.35081,0.00028,16.4095]
[1779678181340,30.24,76999.54,81.4,-0.35081,0.00028,16.4095]
[1779678181483,30.24,76999.54,81.4,-0.35081,0.00028,16.4095]
[1779678181992,30.24,76999.54,81.4,-0.35081,0.00028,16.4095]
[1779678182097,30.24,77006.14,81.4,-0.34898,0.00028,16.37973]
[1779678182287,30.24,77006.14,81.4,-0.34898,0.00028,16.37973]
[1779678182550,30.24,77006.14,81.4,-0.34898,0.00028,16.37973]
[1779678183079,30.24,77006.14,81.4,-0.34898,0.00028,16.37968]
[1779678183955,30.24,77015.67,81.4,-0.34635,0.00028,16.33604]
[1779678184927,30.24,77015.67,81.4,-0.34635,0.00028,16.33604]
[1779678184936,30.24,77015.67,81.4,-0.34635,0.00028,16.33604]
[1779678184994,30.24,77015.67,81.4,-0.34635,0.00028,16.33604]
[1779678185049,30.24,77017.61,81.4,-0.34581,0.00028,16.32706]
[1779678185118,30.24,77009.16,81.4,-0.34814,0.00028,16.36587]
[1779678186177,30.24,77009.16,81.4,-0.34814,0.00028,16.36587]
[1779678186355,30.24,77009.16,81.4,-0.34814,0.00028,16.36587]
[1779678186545,30.24,77009.16,81.4,-0.34814,0.00028,16.36587]
[1779678186625,30.24,77008.61,81.4,-0.34829,0.00028,16.36836]
[1779678188022,30.24,77008.61,81.4,-0.34829,0.00028,16.36836]
[1779678188098,30.23,77016.82,81.4,-0.34603,0.00028,16.33064]
[1779678188519,30.23,77016.82,81.4,-0.34603,0.00028,16.33064]
[1779678189394,30.23,77018.06,81.4,-0.34568,0.00028,16.32489]
[1779678189635,30.23,77018.06,81.4,-0.34568,0.00028,16.32489]
[1779678191065,30.23,77025.49,81.4,-0.34364,0.00027,16.29025]
[1779678191345,30.23,77025.49,81.4,-0.34364,0.00027,16.29025]
[1779678192342,30.23,77025.98,81.4,-0.3435,0.00027,16.28797]
[1779678196135,30.23,77028.02,81.4,-0.34294,0.00027,16.27839]
[1779678197564,30.23,77028.0,81.4,-0.34295,0.00027,16.27849]
[1779678198665,30.23,77028.07,81.4,-0.34293,0.00027,16.27817]
[1779678198814,30.23,77028.07,81.4,-0.34293,0.00027,16.27817]
[1779678203326,30.23,77029.86,81.4,-0.34244,0.00027,16.26978]
[1779678208435,30.24,77029.35,81.4,-0.34259,0.00027,16.27225]
[1779678208765,30.24,77029.35,81.4,-0.34259,0.00027,16.27225]
[1779678213664,30.24,77030.83,81.4,-0.34214,0.00027,16.25995]
[1779678214648,30.24,77031.46,81.4,-0.34197,0.00027,16.257]
[1779678220791,30.24,77027.8,81.4,-0.34299,0.00027,16.27441]
[1779678225303,30.24,77025.2,81.4,-0.3437,0.00027,16.2867]
[1779678230786,30.24,77019.19,81.4,-0.34536,0.00028,16.31473]
[1779678232203,30.24,77020.26,81.4,-0.34506,0.00028,16.30976]
[1779678232207,30.24,77020.26,81.4,-0.34506,0.00028,16.30976]
[1779678232447,30.24,77019.18,81.4,-0.34536,0.00028,16.31478]
[1779678235723,30.24,77018.96,81.4,-0.34542,0.00028,16.31583]
[1779678235989,30.24,77018.96,81.4,-0.34542,0.00028,16.31583]
[1779678236728,30.24,77018.32,81.4,-0.3456,0.00028,16.31881]
[1779678241689,30.24,77016.27,81.4,-0.34617,0.00028,16.32834]
[1779678241732,30.24,77016.27,81.4,-0.34617,0.00028,16.32834]
[1779678241820,30.24,77016.27,81.4,-0.34617,0.00028,16.32834]
[1779678242669,30.24,77016.7,81.4,-0.34605,0.00028,16.32638]
[1779678245975,30.24,77012.82,81.4,-0.34712,0.00028,16.34425]
[1779678246874,30.24,77009.76,81.4,-0.34797,0.00028,16.35825]
[1779678246956,30.24,77004.63,81.4,-0.34938,0.00028,16.38155]
[1779678247485,30.24,77004.63,81.4,-0.34938,0.00028,16.38155]
[1779678247851,30.24,77004.63,81.4,-0.34938,0.00028,16.38155]
[1779678247855,30.24,77004.63,81.4,-0.34938,0.00028,16.38155]
[1779678248042,30.24,77004.63,81.4,-0.34938,0.00028,16.38155]
[1779678248064,30.24,77002.42,81.4,-0.34999,0.00028,16.3915]
[1779678248680,30.24,77002.42,81.4,-0.34999,0.00028,16.3915]
[1779678248709,30.24,77002.42,81.4,-0.34999,0.00028,16.3915]
[1779678248760,30.24,77002.42,81.4,-0.34999,0.00028,16.3915]
[1779678249169,30.24,77001.83,81.4,-0.35016,0.00028,16.39416]
[1779678249707,30.24,77001.83,81.4,-0.35016,0.00028,16.39416]
[1779678249989,30.24,77001.83,81.4,-0.35016,0.00028,16.39416]
[1779678250360,30.24,76998.19,81.4,-0.35117,0.00028,16.41053]
[1779678254570,30.24,76993.2,81.4,-0.35255,0.00028,16.43281]
[1779678257214,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678257379,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678257492,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678257680,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678257951,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678257968,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678258002,30.24,76995.28,81.4,-0.35198,0.00028,16.4236]
[1779678258169,30.24,76998.97,81.4,-0.35096,0.00028,16.40714]
[1779678258228,30.24,76998.97,81.4,-0.35096,0.00028,16.40714]
[1779678258277,30.24,76998.97,81.4,-0.35096,0.00028,16.40714]
[1779678258977,30.24,76998.97,81.4,-0.35096,0.00028,16.40714]
[1779678259023,30.24,77010.37,81.4,-0.34781,0.00028,16.3556]
[1779678259359,30.24,77010.37,81.4,-0.34781,0.00028,16.3556]
[1779678259717,30.24,77010.37,81.4,-0.34781,0.00028,16.3556]
[1779678260100,30.24,77018.75,81.4,-0.34549,0.00028,16.31703]
[1779678262209,30.24,77019.94,81.4,-0.34517,0.00028,16.31152]
[1779678262414,30.24,77019.94,81.4,-0.34517,0.00028,16.31152]
[1779678267693,30.24,77016.44,81.4,-0.34613,0.00028,16.32767]
[1779678269541,30.24,77016.65,81.4,-0.34607,0.00028,16.32668]
[1779678270772,30.24,77016.98,81.4,-0.34598,0.00028,16.32514]
[1779678272415,30.24,77016.36,81.4,-0.34611,0.00028,16.3226]
[1779678272884,30.24,77016.36,81.4,-0.34611,0.00028,16.3226]
[1779678272916,30.24,77016.36,81.4,-0.34611,0.00028,16.3226]
[1779678273992,30.24,77024.02,81.4,-0.344,0.00027,16.287]
[1779678274452,30.24,77024.02,81.4,-0.344,0.00027,16.287]
[1779678274985,30.24,77028.84,81.4,-0.34268,0.00027,16.26438]
[1779678277788,30.24,77029.6,81.4,-0.34247,0.00027,16.26086]
[1779678283805,30.25,77030.38,81.4,-0.34227,0.00027,16.25749]
[1779678288840,30.25,77031.86,81.4,-0.34188,0.00027,16.25073]
[1779678291355,30.25,77030.23,81.4,-0.34233,0.00027,16.25853]
[1779678291814,30.25,77030.23,81.4,-0.34233,0.00027,16.25853]
[1779678291824,30.25,77030.23,81.4,-0.34233,0.00027,16.25853]
[1779678291862,30.25,77026.65,81.4,-0.34332,0.00027,16.27543]
[1779678293101,30.25,77026.65,81.4,-0.34332,0.00027,16.27543]
[1779678293202,30.25,77020.29,81.4,-0.34507,0.00028,16.30516]
[1779678295674,30.25,77020.97,81.4,-0.34488,0.00028,16.30201]
[1779678296555,30.25,77020.82,81.4,-0.34493,0.00028,16.30275]
[1779678297817,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678297830,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678297850,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678297872,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678297938,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678298052,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678298111,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678298207,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678298220,30.25,77020.89,81.4,-0.34491,0.00028,16.30244]
[1779678298169,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678298235,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678298245,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678298264,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678298435,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678298503,30.25,77018.17,81.4,-0.34566,0.00028,16.31508]
[1779678299169,30.25,76999.98,81.4,-0.35069,0.00028,16.39801]
[1779678299713,30.25,76999.98,81.4,-0.35069,0.00028,16.39801]
[1779678300186,30.25,76994.04,81.4,-0.35233,0.00028,16.42453]
[1779678300500,30.25,76994.04,81.4,-0.35233,0.00028,16.42453]
[1779678300677,30.25,76994.04,81.4,-0.35233,0.00028,16.42453]
[1779678303310,30.25,76994.79,81.4,-0.35213,0.00028,16.42121]
[1779678303323,30.25,76994.79,81.4,-0.35213,0.00028,16.42121]
[1779678304141,30.25,76994.79,81.4,-0.35213,0.00028,16.42121]
[1779678304148,30.25,76994.79,81.4,-0.35213,0.00028,16.42121]
[1779678304217,30.25,76997.38,81.4,-0.35141,0.00028,16.40968]
[1779678304558,30.25,76997.38,81.4,-0.35141,0.00028,16.40968]
[1779678304602,30.25,76997.38,81.4,-0.35141,0.00028,16.40968]
[1779678305067,30.25,76997.38,81.4,-0.35141,0.00028,16.40968]
[1779678306370,30.25,77003.77,81.4,-0.34963,0.00028,16.38093]
[1779678311298,30.25,77002.87,81.4,-0.34987,0.00028,16.38484]
[1779678313154,30.25,77003.11,81.4,-0.34981,0.00028,16.38372]
[1779678314625,30.25,77000.23,81.4,-0.3506,0.00028,16.39664]
[1779678314990,30.25,77000.23,81.4,-0.3506,0.00028,16.39664]
[1779678318095,30.25,76997.57,81.4,-0.35134,0.00028,16.40854]
[1779678318100,30.25,76997.57,81.4,-0.35134,0.00028,16.40854]
[1779678324099,30.25,76999.72,81.4,-0.35074,0.00028,16.39888]
[1779678324271,30.25,76999.72,81.4,-0.35074,0.00028,16.39888]
[1779678325720,30.25,77000.71,81.4,-0.35046,0.00028,16.39443]
[1779678327096,30.25,76998.08,81.4,-0.35119,0.00028,16.40621]
[1779678329607,30.25,76996.76,81.4,-0.35156,0.00028,16.41207]
[1779678329640,30.25,76996.76,81.4,-0.35156,0.00028,16.41207]
[1779678329930,30.25,76996.76,81.4,-0.35156,0.00028,16.41207]
[1779678329988,30.25,76996.76,81.4,-0.35156,0.00028,16.41207]
[1779678330246,30.25,76983.36,81.4,-0.35528,0.00028,16.47113]
[1779678330301,30.25,76983.36,81.4,-0.35528,0.00028,16.47113]
[1779678330635,30.25,76983.36,81.4,-0.35528,0.00028,16.47113]
[1779678331840,30.25,76980.23,81.4,-0.35611,0.00028,16.47933]
[1779678333064,30.25,76979.39,81.4,-0.35634,0.00028,16.48293]
[1779678333497,30.25,76981.82,81.4,-0.35566,0.00028,16.47236]
[1779678334023,30.25,76981.82,81.4,-0.35566,0.00028,16.47236]
[1779678334168,30.25,76983.65,81.4,-0.35515,0.00028,16.46437]
[1779678335196,30.25,76983.65,81.4,-0.35515,0.00028,16.46437]
[1779678337335,30.25,76983.85,81.4,-0.3551,0.00028,16.4635]
[1779678338279,30.25,76984.15,81.4,-0.35501,0.00028,16.46221]
[1779678339152,30.25,76984.15,81.4,-0.35501,0.00028,16.46221]
[1779678339176,30.25,76984.15,81.4,-0.35501,0.00028,16.46221]
[1779678340212,30.25,76993.26,81.4,-0.35248,0.00028,16.42217]
[1779678342965,30.25,76990.59,81.4,-0.35323,0.00028,16.43407]
[1779678344542,30.25,76993.37,81.4,-0.35246,0.00028,16.42184]
[1779678349075,30.25,76992.47,81.4,-0.35272,0.00028,16.426]
[1779678350399,30.25,76992.57,81.4,-0.3527,0.00028,16.4256]
[1779678350420,30.25,76992.57,81.4,-0.3527,0.00028,16.4256]
[1779678350735,30.25,76992.57,81.4,-0.3527,0.00028,16.4256]
[1779678350768,30.25,76992.57,81.4,-0.3527,0.00028,16.4256]
[1779678351086,30.25,76992.57,81.4,-0.3527,0.00028,16.42569]
[1779678351300,30.25,77000.14,81.4,-0.3506,0.00028,16.39194]
[1779678353796,30.25,77003.05,81.4,-0.3498,0.00028,16.37882]
[1779678353865,30.25,77003.05,81.4,-0.3498,0.00028,16.37882]
[1779678358199,30.25,77000.22,81.4,-0.35059,0.00028,16.39165]
[1779678358204,30.25,77000.22,81.4,-0.35059,0.00028,16.39165]
[1779678358216,30.26,77000.19,81.4,-0.3506,0.00028,16.39181]
[1779678364103,30.26,76998.55,81.4,-0.35106,0.00028,16.39929]
[1779678365898,30.26,76992.03,81.4,-0.35287,0.00028,16.42841]
[1779678370444,30.26,76991.71,81.4,-0.35296,0.00028,16.42986]
[1779678372084,30.26,76990.96,81.4,-0.35317,0.00028,16.43318]
[1779678377260,30.26,76991.86,81.4,-0.35293,0.00028,16.42925]
[1779678377928,30.26,76990.87,81.4,-0.3532,0.00028,16.43363]
[1779678377973,30.26,76990.87,81.4,-0.3532,0.00028,16.43363]
[1779678377999,30.26,76990.87,81.4,-0.3532,0.00028,16.43363]
[1779678378777,30.26,76981.21,81.4,-0.35589,0.00028,16.47589]
[1779678380181,30.26,76981.21,81.4,-0.35589,0.00028,16.47589]
[1779678380432,30.26,76978.81,81.4,-0.35656,0.00028,16.48626]
[1779678380980,30.26,76978.45,81.4,-0.35665,0.00028,16.48778]
[1779678381960,30.26,76978.45,81.4,-0.35665,0.00028,16.48778]
[1779678382285,30.26,76978.45,81.4,-0.35665,0.00028,16.48778]
[1779678382860,30.26,76977.77,81.4,-0.35684,0.00028,16.49072]
[1779678382888,30.26,76977.77,81.4,-0.35684,0.00028,16.49072]
[1779678383281,30.26,76977.77,81.4,-0.35684,0.00028,16.49072]
[1779678383524,30.26,76985.56,81.4,-0.35468,0.00028,16.45692]
[1779678388546,30.26,76987.41,81.4,-0.35417,0.00028,16.44896]
[1779678393595,30.26,76982.99,81.4,-0.35537,0.00028,16.46309]
[1779678398630,30.27,76980.72,81.4,-0.35601,0.00028,16.47304]
[1779678401453,30.27,76980.64,81.4,-0.35603,0.00028,16.47342]
[1779678402821,30.27,76979.51,81.4,-0.35635,0.00028,16.47832]
[1779678403858,30.27,76979.32,81.4,-0.3564,0.00028,16.47916]
[1779678403985,30.27,76987.8,81.4,-0.35405,0.00028,16.44225]
[1779678404864,30.27,76987.8,81.4,-0.35405,0.00028,16.44225]
[1779678404926,30.27,76987.8,81.4,-0.35405,0.00028,16.44225]
[1779678405117,30.27,76987.8,81.4,-0.35405,0.00028,16.44225]
[1779678405120,30.27,76987.8,81.4,-0.35405,0.00028,16.44225]
[1779678405213,30.27,76992.9,81.4,-0.35263,0.00028,16.41981]
[1779678405979,30.27,76998.44,81.4,-0.35109,0.00028,16.39512]
[1779678409038,30.27,77000.51,81.4,-0.35052,0.00028,16.38583]
[1779678409477,30.27,77000.69,81.4,-0.35047,0.00028,16.38501]
[1779678415749,30.27,77001.77,81.4,-0.35016,0.00028,16.3801]
[1779678416350,30.27,77001.77,81.4,-0.35016,0.00028,16.3801]
[1779678416381,30.27,77001.77,81.4,-0.35016,0.00028,16.3801]
[1779678417670,30.27,77004.59,81.4,-0.34938,0.00028,16.36738]
[1779678422517,30.26,77004.68,81.4,-0.34935,0.00028,16.36689]
[1779678422523,30.26,77004.68,81.4,-0.34935,0.00028,16.36689]
[1779678422536,30.26,77004.68,81.4,-0.34935,0.00028,16.36689]
[1779678422990,30.26,77004.68,81.4,-0.34935,0.00028,16.36689]
[1779678424370,30.26,77009.7,81.4,-0.34797,0.00028,16.34406]
[1779678424449,30.26,77009.7,81.4,-0.34797,0.00028,16.34406]
[1779678427913,30.26,77006.07,81.4,-0.34897,0.00028,16.36055]
[1779678427989,30.26,77006.07,81.4,-0.34897,0.00028,16.36055]
[1779678428083,30.26,77006.07,81.4,-0.34897,0.00028,16.36055]
[1779678428084,30.26,77006.07,81.4,-0.34897,0.00028,16.36055]
[1779678428626,30.26,77006.04,81.4,-0.34897,0.00028,16.36067]
[1779678429215,30.26,77012.83,81.4,-0.3471,0.00028,16.3297]
[1779678429539,30.26,77012.83,81.4,-0.3471,0.00028,16.3297]
[1779678429546,30.26,77012.83,81.4,-0.3471,0.00028,16.3297]
[1779678429608,30.26,77012.83,81.4,-0.3471,0.00028,16.3297]
[1779678429850,30.26,77018.28,81.4,-0.3456,0.00028,16.3046]
[1779678430724,30.26,77018.28,81.4,-0.3456,0.00028,16.3046]
[1779678431414,30.26,77020.73,81.4,-0.34492,0.00028,16.2932]
[1779678433600,30.26,77020.04,81.4,-0.34511,0.00028,16.29633]
[1779678438240,30.26,77020.06,81.4,-0.3451,0.00028,16.2962]
[1779678438595,30.26,77019.98,81.4,-0.34512,0.00028,16.29657]
[1779678442718,30.26,77020.54,81.4,-0.34496,0.00028,16.29396]
[1779678444779,30.26,77020.13,81.4,-0.34508,0.00028,16.29588]
[1779678446838,30.26,77019.99,81.4,-0.34512,0.00028,16.29655]
[1779678453022,30.26,77016.67,81.4,-0.34599,0.00028,16.30654]
[1779678453089,30.26,77016.67,81.4,-0.34599,0.00028,16.30654]
[1779678455025,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678455619,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678455623,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678455856,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678455953,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678455975,30.26,77022.57,81.4,-0.34437,0.00028,16.27918]
[1779678456236,30.26,77029.43,81.4,-0.34249,0.00027,16.24704]
[1779678456386,30.26,77029.43,81.4,-0.34249,0.00027,16.24704]
[1779678461680,30.26,77033.64,81.4,-0.34133,0.00027,16.22714]
[1779678461731,30.26,77033.64,81.4,-0.34133,0.00027,16.22714]
[1779678462255,30.26,77033.64,81.4,-0.34133,0.00027,16.22714]
[1779678462431,30.26,77033.72,81.4,-0.34131,0.00027,16.22676]
[1779678467230,30.26,77033.98,81.4,-0.34124,0.00027,16.22553]
[1779678472639,30.26,77034.81,81.4,-0.34101,0.00027,16.22158]
[1779678473283,30.26,77034.81,81.4,-0.34101,0.00027,16.22158]
[1779678473368,30.26,77035.13,81.4,-0.34092,0.00027,16.22005]
[1779678474239,30.26,77035.13,81.4,-0.34092,0.00027,16.22005]
[1779678474270,30.26,77044.31,81.4,-0.33841,0.00027,16.17603]
[1779678474639,30.26,77044.31,81.4,-0.33841,0.00027,16.17603]
[1779678475395,30.26,77044.31,81.4,-0.33841,0.00027,16.17603]
[1779678476042,30.26,77046.57,81.4,-0.33779,0.00027,16.16509]
[1779678479925,30.26,77046.33,81.4,-0.33786,0.00027,16.16634]
[1779678485240,30.26,77042.03,81.4,-0.33904,0.00027,16.18719]
[1779678486233,30.26,77042.03,81.4,-0.33904,0.00027,16.18719]
[1779678486313,30.26,77042.03,81.4,-0.33904,0.00027,16.18719]
[1779678486355,30.26,77042.03,81.4,-0.33904,0.00027,16.18719]
[1779678486406,30.26,77042.57,81.4,-0.3389,0.00027,16.18461]
[1779678487295,30.26,77042.57,81.4,-0.3389,0.00027,16.18461]
[1779678487333,30.27,77035.94,81.4,-0.34071,0.00027,16.21639]
[1779678488238,30.27,77035.94,81.4,-0.34071,0.00027,16.21639]
[1779678488266,30.27,77035.07,81.4,-0.34095,0.00027,16.22053]
[1779678493303,30.27,77033.89,81.4,-0.34128,0.00027,16.22631]
[1779678498339,30.27,77033.42,81.4,-0.34142,0.00027,16.22869]
[1779678499379,30.27,77033.42,81.4,-0.34142,0.00027,16.22869]
[1779678499521,30.27,77033.47,81.4,-0.34141,0.00027,16.22848]
[1779678500353,30.27,77029.39,81.4,-0.34253,0.00027,16.2478]
[1779678502902,30.27,77027.44,81.4,-0.34307,0.00027,16.25707]
[1779678503019,30.27,77027.44,81.4,-0.34307,0.00027,16.25707]
[1779678503375,30.27,77029.71,81.4,-0.34245,0.00027,16.24643]
[1779678505314,30.27,77029.58,81.4,-0.34248,0.00027,16.24705]
[1779678505750,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678505815,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678505837,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678506056,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678506203,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678506242,30.27,77029.76,81.4,-0.34244,0.00027,16.24622]
[1779678506438,30.27,77018.53,81.4,-0.34552,0.00028,16.29869]
[1779678507404,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678507487,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678507611,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678508040,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678508195,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678508345,30.27,77013.9,81.4,-0.3468,0.00028,16.32005]
[1779678509194,30.27,77010.41,81.4,-0.34776,0.00028,16.33602]
[1779678511331,30.27,77008.19,81.4,-0.34838,0.00028,16.34611]
[1779678511896,30.27,77008.31,81.4,-0.3483,0.00028,16.34013]
[1779678517474,30.27,77009.63,81.4,-0.34794,0.00028,16.3341]
[1779678520305,30.27,77008.79,81.4,-0.34817,0.00028,16.33791]
[1779678520397,30.27,77008.79,81.4,-0.34817,0.00028,16.33791]
[1779678520406,30.27,77008.79,81.4,-0.34817,0.00028,16.3379]
[1779678525875,30.27,77008.73,81.4,-0.34818,0.00028,16.33809]
[1779678528379,30.27,77008.92,81.4,-0.34812,0.00028,16.33718]
[1779678528448,30.27,77008.92,81.4,-0.34812,0.00028,16.33718]
[1779678528466,30.27,77009.44,81.4,-0.34798,0.00028,16.33476]
[1779678528481,30.27,77009.44,81.4,-0.34798,0.00028,16.33476]
[1779678529308,30.27,77010.58,81.4,-0.34766,0.00028,16.32954]
[1779678531362,30.27,77014.39,81.4,-0.34661,0.00028,16.31208]
[1779678532782,30.27,77015.58,81.4,-0.34627,0.00028,16.30645]
[1779678532940,30.27,77015.58,81.4,-0.34627,0.00028,16.30645]
[1779678532966,30.27,77015.58,81.4,-0.34627,0.00028,16.30645]
[1779678534076,30.26,77021.74,81.4,-0.34457,0.00028,16.2778]
[1779678534509,30.26,77021.74,81.4,-0.34457,0.00028,16.2778]
[1779678534668,30.26,77021.74,81.4,-0.34457,0.00028,16.2778]
[1779678535293,30.26,77021.74,81.4,-0.34457,0.00028,16.2778]
[1779678535401,30.26,77021.74,81.4,-0.34457,0.00028,16.2778]
[1779678535471,30.26,77020.2,81.4,-0.34499,0.00028,16.28491]
[1779678538928,30.26,77016.62,81.4,-0.34597,0.00028,16.30134]
[1779678539286,30.26,77016.62,81.4,-0.34597,0.00028,16.30134]
[1779678539990,30.26,77016.35,81.4,-0.34604,0.00028,16.30251]
[1779678540387,30.26,77016.35,81.4,-0.34604,0.00028,16.30251]
[1779678545316,30.26,77016.34,81.4,-0.34604,0.00028,16.30262]
[1779678547744,30.26,77020.84,81.4,-0.34481,0.00028,16.28183]
[1779678548296,30.26,77020.84,81.4,-0.34481,0.00028,16.28183]
[1779678548314,30.26,77020.65,81.4,-0.34486,0.00028,16.28274]
[1779678549701,30.26,77026.0,81.4,-0.34339,0.00027,16.25776]
[1779678551454,30.26,77026.0,81.4,-0.34339,0.00027,16.25776]
[1779678552756,30.26,77028.36,81.4,-0.34274,0.00027,16.2467]
[1779678559129,30.26,77028.07,81.4,-0.34283,0.00027,16.24814]
[1779678565888,30.27,77029.61,81.4,-0.34241,0.00027,16.24099]
[1779678567574,30.27,77029.86,81.4,-0.34234,0.00027,16.23986]
[1779678567594,30.27,77029.86,81.4,-0.34234,0.00027,16.23986]
[1779678569009,30.27,77030.06,81.4,-0.34229,0.00027,16.23894]
[1779678570480,30.27,77030.96,81.4,-0.34204,0.00027,16.2347]
[1779678572435,30.27,77031.9,81.4,-0.34175,0.00027,16.22487]
[1779678573928,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678573963,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678573992,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678574043,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678574081,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678574185,30.27,77030.3,81.4,-0.34219,0.00027,16.23248]
[1779678574593,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678574970,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678575103,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678575117,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678575157,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678575430,30.27,77029.5,81.4,-0.34241,0.00027,16.23627]
[1779678575420,30.27,77020.82,81.4,-0.3448,0.00028,16.27693]
[1779678576250,30.27,77020.82,81.4,-0.3448,0.00028,16.27693]
[1779678576333,30.27,77020.82,81.4,-0.3448,0.00028,16.27693]
[1779678576434,30.27,77007.99,81.4,-0.34834,0.00028,16.33597]
[1779678577367,30.27,77007.99,81.4,-0.34834,0.00028,16.33597]
[1779678577437,30.27,77007.99,81.4,-0.34834,0.00028,16.33597]
[1779678577469,30.27,77003.16,81.4,-0.34967,0.00028,16.35783]
[1779678578789,30.27,77002.86,81.4,-0.34976,0.00028,16.35918]
[1779678579489,30.27,77002.86,81.4,-0.34976,0.00028,16.35918]
[1779678578904,30.27,77003.43,81.4,-0.3496,0.00028,16.35661]
[1779678580444,30.27,77003.43,81.4,-0.3496,0.00028,16.35661]
[1779678580508,30.27,77003.43,81.4,-0.3496,0.00028,16.35661]
[1779678581016,30.27,77004.12,81.4,-0.3494,0.00028,16.35342]
[1779678586082,30.26,77004.25,81.4,-0.34936,0.00028,16.35265]
[1779678591995,30.26,77005.57,81.4,-0.34898,0.00028,16.34647]
[1779678595479,30.26,77004.93,81.4,-0.34915,0.00028,16.34931]
[1779678596023,30.26,77004.52,81.4,-0.34926,0.00028,16.35111]
[1779678597039,30.26,77004.52,81.4,-0.34926,0.00028,16.35111]
[1779678600262,30.26,77004.25,81.4,-0.34933,0.00028,16.35225]
[1779678602514,30.26,77005.34,81.4,-0.34903,0.00028,16.34727]
[1779678603174,30.26,77005.62,81.4,-0.34895,0.00028,16.34599]
[1779678604583,30.26,77005.88,81.4,-0.34888,0.00028,16.34477]
[1779678609322,30.26,77006.14,81.4,-0.3488,0.00028,16.34351]
[1779678610831,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610845,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610856,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610868,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610890,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610925,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678610989,30.26,77006.7,81.4,-0.34864,0.00028,16.34092]
[1779678611290,30.26,77010.52,81.4,-0.34758,0.00028,16.32349]
[1779678612024,30.26,77010.52,81.4,-0.34758,0.00028,16.32349]
[1779678612398,30.26,77012.65,81.4,-0.34699,0.00028,16.31367]
[1779678612871,30.26,77012.65,81.4,-0.34699,0.00028,16.31367]
[1779678613530,30.26,77012.65,81.4,-0.34699,0.00028,16.31367]
[1779678621099,30.25,77013.1,81.4,-0.34686,0.00028,16.31148]
[1779678626238,30.25,77014.82,81.4,-0.34638,0.00028,16.30345]
[1779678630363,30.25,77015.73,81.4,-0.34612,0.00028,16.29921]
[1779678631263,30.25,77012.34,81.4,-0.34706,0.00028,16.31479]
[1779678631554,30.25,77012.34,81.4,-0.34706,0.00028,16.31479]
[1779678631587,30.25,77010.91,81.4,-0.34741,0.00028,16.31592]
[1779678632176,30.25,77010.91,81.4,-0.34741,0.00028,16.31592]
[1779678632480,30.25,77010.91,81.4,-0.34741,0.00028,16.31592]
[1779678632635,30.25,77013.51,81.4,-0.34669,0.00028,16.30396]
[1779678634372,30.25,77012.59,81.4,-0.34695,0.00028,16.30816]
[1779678635397,30.25,77011.52,81.4,-0.34724,0.00028,16.31304]
[1779678635962,30.25,77011.17,81.4,-0.34734,0.00028,16.31463]
[1779678636443,30.25,77011.17,81.4,-0.34734,0.00028,16.31463]
[1779678636515,30.25,77011.17,81.4,-0.34734,0.00028,16.31463]
[1779678641632,30.25,77011.06,81.4,-0.34736,0.00028,16.31503]
[1779678646929,30.25,77011.48,81.4,-0.34724,0.00028,16.31305]
[1779678647639,30.25,77015.81,81.4,-0.34605,0.00028,16.29312]
[1779678647825,30.25,77015.81,81.4,-0.34605,0.00028,16.29312]
[1779678647945,30.25,77015.81,81.4,-0.34605,0.00028,16.29312]
[1779678648061,30.25,77015.81,81.4,-0.34605,0.00028,16.29312]
[1779678648614,30.25,77018.08,81.4,-0.34542,0.00028,16.28263]
[1779678649386,30.25,77018.08,81.4,-0.34542,0.00028,16.28263]
[1779678649399,30.25,77023.76,81.4,-0.34385,0.00028,16.25617]
[1779678649903,30.25,77023.76,81.4,-0.34385,0.00028,16.25617]
[1779678650464,30.25,77026.38,81.4,-0.34313,0.00028,16.24391]
[1779678653319,30.25,77027.1,81.4,-0.34293,0.00028,16.2405]
[1779678653371,30.25,77027.1,81.4,-0.34293,0.00028,16.2405]
[1779678654170,30.25,77026.47,81.4,-0.34311,0.00028,16.24345]
[1779678659210,30.25,77026.76,81.4,-0.34302,0.00028,16.24201]
[1779678659227,30.25,77026.76,81.4,-0.34302,0.00028,16.24201]
[1779678659318,30.25,77026.76,81.4,-0.34302,0.00028,16.24201]
[1779678659335,30.25,77026.76,81.4,-0.34302,0.00028,16.24201]
[1779678659523,30.25,77031.77,81.4,-0.34164,0.00027,16.21833]
[1779678661066,30.25,77036.34,81.4,-0.34039,0.00027,16.19655]
[1779678661499,30.25,77038.23,81.4,-0.33987,0.00027,16.18748]
[1779678662180,30.25,77038.23,81.4,-0.33987,0.00027,16.18748]
[1779678662281,30.25,77038.23,81.4,-0.33987,0.00027,16.18751]
[1779678667541,30.25,77038.99,81.4,-0.33966,0.00027,16.18381]
[1779678669144,30.25,77039.07,81.4,-0.33964,0.00027,16.18342]
[1779678671876,30.25,77033.7,81.4,-0.34111,0.00027,16.20902]
[1779678673015,30.24,77033.39,81.4,-0.34119,0.00027,16.21046]
[1779678673583,30.24,77032.48,81.4,-0.34144,0.00027,16.21476]
[1779678674492,30.24,77032.48,81.4,-0.34144,0.00027,16.21476]
[1779678674512,30.24,77032.48,81.4,-0.34144,0.00027,16.21476]
[1779678674553,30.24,77032.48,81.4,-0.34144,0.00027,16.21476]
[1779678674590,30.24,77027.78,81.4,-0.34273,0.00028,16.237]
[1779678674976,30.24,77027.78,81.4,-0.34273,0.00028,16.237]
[1779678675221,30.24,77027.78,81.4,-0.34273,0.00028,16.237]
[1779678675597,30.24,77021.87,81.4,-0.34436,0.00028,16.26472]
[1779678679908,30.25,77021.29,81.4,-0.34452,0.00028,16.26747]
[1779678680007,30.25,77023.12,81.4,-0.34402,0.00028,16.25894]
[1779678685820,30.24,77021.19,81.4,-0.34454,0.00028,16.26784]
[1779678686813,30.24,77020.75,81.4,-0.34466,0.00028,16.26982]
[1779678692771,30.24,77021.26,81.4,-0.34447,0.00028,16.26185]
[1779678692781,30.24,77021.26,81.4,-0.34447,0.00028,16.26185]
[1779678692809,30.24,77021.26,81.4,-0.34447,0.00028,16.26185]
[1779678693565,30.24,77021.26,81.4,-0.34447,0.00028,16.26185]
[1779678693588,30.24,77021.13,81.4,-0.3445,0.00028,16.26239]
[1779678694730,30.24,77027.2,81.4,-0.34283,0.00028,16.23391]
[1779678697576,30.24,77027.23,81.4,-0.34282,0.00028,16.23373]
[1779678697587,30.24,77027.23,81.4,-0.34282,0.00028,16.23373]
[1779678698360,30.24,77025.62,81.4,-0.34326,0.00028,16.24128]
[1779678699182,30.24,77025.62,81.4,-0.34326,0.00028,16.24128]
[1779678699813,30.24,77023.28,81.4,-0.3439,0.00028,16.25223]
[1779678699989,30.24,77023.28,81.4,-0.3439,0.00028,16.25223]
[1779678700091,30.24,77022.15,81.4,-0.34421,0.00028,16.25749]
[1779678702989,30.24,77019.55,81.4,-0.34493,0.00028,16.26962]
[1779678703048,30.24,77019.48,81.4,-0.34495,0.00028,16.26995]
[1779678706057,30.24,77023.36,81.4,-0.34388,0.00028,16.25178]
[1779678712356,30.24,77023.67,81.4,-0.34378,0.00028,16.25018]
[1779678712457,30.24,77023.67,81.4,-0.34378,0.00028,16.25016]
[1779678714117,30.24,77024.47,81.4,-0.34356,0.00028,16.24637]
[1779678715317,30.24,77024.63,81.4,-0.34351,0.00028,16.24558]
[1779678715768,30.23,77026.86,81.4,-0.3429,0.00028,16.23507]
[1779678716747,30.23,77028.44,81.4,-0.34246,0.00028,16.22759]
[1779678716823,30.23,77028.44,81.4,-0.34246,0.00028,16.22759]
[1779678719721,30.23,77033.83,81.4,-0.34097,0.00027,16.20193]
[1779678725649,30.23,77033.65,81.4,-0.34101,0.00027,16.20265]
[1779678727206,30.23,77035.79,81.4,-0.34042,0.00027,16.19239]
[1779678727207,30.23,77035.79,81.4,-0.34042,0.00027,16.19239]
[1779678727341,30.23,77035.79,81.4,-0.34042,0.00027,16.19239]
[1779678727433,30.23,77035.79,81.4,-0.34042,0.00027,16.19239]
[1779678727465,30.23,77035.79,81.4,-0.34042,0.00027,16.19239]
[1779678727641,30.23,77036.24,81.4,-0.3403,0.00027,16.19023]
[1779678727702,30.23,77036.24,81.4,-0.3403,0.00027,16.19023]
[1779678728640,30.23,77024.2,81.4,-0.34361,0.00028,16.24722]
[1779678729011,30.23,77024.2,81.4,-0.34361,0.00028,16.24722]
[1779678729159,30.23,77010.06,81.4,-0.34752,0.00028,16.31277]
[1779678730483,30.23,77004.81,81.4,-0.34897,0.00028,16.33671]
[1779678731378,30.23,77004.81,81.4,-0.34897,0.00028,16.33671]
[1779678731968,30.23,77001.33,81.4,-0.34993,0.00028,16.35243]
[1779678733378,30.23,77001.62,81.4,-0.34985,0.00028,16.3511]
[1779678735401,30.23,77002.51,81.4,-0.3496,0.00028,16.34703]
[1779678737931,30.23,77001.89,81.4,-0.34977,0.00028,16.34975]
[1779678739930,30.23,77001.31,81.4,-0.34993,0.00028,16.35232]
[1779678740678,30.23,77001.31,81.4,-0.34993,0.00028,16.35232]
[1779678745735,30.23,77003.7,81.4,-0.34925,0.00028,16.34131]
[1779678749697,30.22,77003.95,81.4,-0.34918,0.00028,16.34007]
[1779678749748,30.22,77003.7,81.4,-0.34924,0.00028,16.34117]
[1779678749777,30.22,77003.7,81.4,-0.34924,0.00028,16.34117]
[1779678752146,30.22,77010.62,81.4,-0.34728,0.00028,16.30414]
[1779678757131,30.22,77009.2,81.4,-0.34767,0.00028,16.31052]
[1779678758370,30.22,77009.2,81.4,-0.34767,0.00028,16.31046]
[1779678758984,30.22,77009.2,81.4,-0.34766,0.00028,16.31043]
[1779678759658,30.22,77009.2,81.4,-0.34766,0.00028,16.31043]
[1779678760246,30.22,77009.2,81.4,-0.34766,0.00028,16.3104]
[1779678761332,30.22,77009.07,81.4,-0.3477,0.00028,16.31098]
[1779678762394,30.22,77007.33,81.4,-0.34818,0.00028,16.31889]
[1779678763562,30.22,77006.94,81.4,-0.34828,0.00028,16.32065]
[1779678763581,30.22,77006.94,81.4,-0.34828,0.00028,16.32065]
[1779678765447,30.22,77003.48,81.4,-0.34924,0.00028,16.33632]
[1779678766301,30.22,76999.39,81.4,-0.35037,0.00028,16.35477]
[1779678766992,30.22,76997.7,81.4,-0.35084,0.00028,16.36232]
[1779678767236,30.22,76994.28,81.4,-0.35179,0.00028,16.37758]
[1779678768300,30.22,76994.28,81.4,-0.35179,0.00028,16.37758]
[1779678773474,30.22,76994.37,81.4,-0.35176,0.00028,16.3771]
[1779678778542,30.21,76993.45,81.4,-0.35201,0.00028,16.38112]
[1779678781570,30.21,76992.49,81.4,-0.35228,0.00028,16.38535]
[1779678781671,30.21,76989.25,81.4,-0.35318,0.00028,16.3997]
[1779678790406,30.22,76989.91,81.4,-0.353,0.00028,16.39689]
[1779678795441,30.22,76989.84,81.4,-0.35302,0.00028,16.39727]
[1779678800604,30.22,76990.19,81.4,-0.35293,0.00028,16.39578]
[1779678801483,30.22,76995.07,81.4,-0.35157,0.00028,16.37412]
[1779678806518,30.22,76995.89,81.4,-0.35136,0.00028,16.37065]
[1779678807534,30.22,76995.89,81.4,-0.35136,0.00028,16.37065]
[1779678808597,30.22,76994.79,81.4,-0.35167,0.00028,16.3756]
[1779678808646,30.22,77000.34,81.4,-0.35012,0.00028,16.35073]
[1779678809110,30.22,77000.34,81.4,-0.35012,0.00028,16.35073]
[1779678809139,30.22,77000.34,81.4,-0.35012,0.00028,16.35073]
[1779678809590,30.22,77000.34,81.4,-0.35012,0.00028,16.35073]
[1779678810608,30.22,77000.94,81.4,-0.34996,0.00028,16.348]
[1779678812826,30.22,77000.05,81.4,-0.35016,0.00028,16.34654]
[1779678815607,30.22,77000.29,81.4,-0.35009,0.00028,16.3454]
[1779678816251,30.22,76999.06,81.4,-0.35043,0.00028,16.35092]
[1779678816631,30.22,76999.06,81.4,-0.35043,0.00028,16.35092]
[1779678818400,30.22,76998.64,81.4,-0.35054,0.00028,16.35275]
[1779678819578,30.22,76998.52,81.4,-0.35058,0.00028,16.35326]
[1779678819779,30.22,76998.51,81.4,-0.35058,0.00028,16.35327]
[1779678819853,30.22,76998.51,81.4,-0.35058,0.00028,16.35327]
[1779678819898,30.22,76998.51,81.4,-0.35058,0.00028,16.35327]
[1779678820135,30.22,76998.51,81.4,-0.35058,0.00028,16.35327]
[1779678820702,30.22,76991.4,81.4,-0.35255,0.00028,16.38501]
[1779678825914,30.22,76989.75,81.4,-0.35301,0.00028,16.39229]
[1779678825972,30.22,76989.75,81.4,-0.35301,0.00028,16.39229]
[1779678825990,30.22,76989.75,81.4,-0.35301,0.00028,16.39229]
[1779678826658,30.22,76989.75,81.4,-0.35301,0.00028,16.39229]
[1779678826675,30.22,76990.64,81.4,-0.35276,0.00028,16.38833]
[1779678827709,30.22,76990.64,81.4,-0.35276,0.00028,16.38833]
[1779678827740,30.22,76989.83,81.4,-0.35299,0.00028,16.39188]
[1779678827992,30.22,76989.83,81.4,-0.35299,0.00028,16.39188]
[1779678833292,30.21,76987.62,81.4,-0.3536,0.00028,16.40158]
[1779678833293,30.21,76987.62,81.4,-0.3536,0.00028,16.40158]
[1779678834285,30.21,76986.23,81.4,-0.35399,0.00028,16.40768]
[1779678835224,30.21,76984.17,81.4,-0.35456,0.00028,16.41671]
[1779678835679,30.21,76984.17,81.4,-0.35456,0.00028,16.41671]
[1779678841521,30.21,76983.07,81.4,-0.35486,0.00028,16.42141]
[1779678844671,30.21,76985.84,81.4,-0.35408,0.00028,16.4092]
[1779678846615,30.21,76987.57,81.4,-0.3536,0.00028,16.40156]
[1779678846989,30.21,76988.13,81.4,-0.35344,0.00028,16.39908]
[1779678847517,30.21,76988.13,81.4,-0.35344,0.00028,16.39908]
[1779678847587,30.21,76988.13,81.4,-0.35344,0.00028,16.39908]
[1779678848257,30.21,76988.13,81.4,-0.35344,0.00028,16.39908]
[1779678848783,30.21,76995.87,81.4,-0.35128,0.00028,16.36467]
[1779678852473,30.21,76998.21,81.4,-0.35064,0.00028,16.35423]
[1779678857886,30.21,76996.97,81.4,-0.35099,0.00028,16.36001]
[1779678859248,30.21,76996.97,81.4,-0.35099,0.00028,16.36001]
[1779678865528,30.22,76994.37,81.4,-0.35172,0.00028,16.37174]
[1779678865883,30.22,76994.47,81.4,-0.3517,0.00028,16.37132]
[1779678867032,30.22,76995.64,81.4,-0.35137,0.00028,16.36611]
[1779678868298,30.22,76997.79,81.4,-0.35078,0.00028,16.35649]
[1779678868587,30.22,76997.79,81.4,-0.35078,0.00028,16.35649]
[1779678868661,30.22,76997.79,81.4,-0.35078,0.00028,16.35649]
[1779678868762,30.22,76998.52,81.4,-0.35057,0.00028,16.35323]
[1779678869935,30.22,76998.31,81.4,-0.35063,0.00028,16.35416]
[1779678870440,30.22,76998.31,81.4,-0.35063,0.00028,16.35416]
[1779678877344,30.22,76998.34,81.4,-0.35058,0.00028,16.34855]
[1779678877839,30.22,76998.34,81.4,-0.35058,0.00028,16.34855]
[1779678878791,30.22,76998.79,81.4,-0.35045,0.00028,16.34651]
[1779678884069,30.22,76999.17,81.4,-0.35035,0.00028,16.34476]
[1779678889104,30.22,77000.57,81.4,-0.34996,0.00028,16.33843]
[1779678891458,30.22,77000.57,81.4,-0.34996,0.00028,16.33843]
[1779678891497,30.22,77000.57,81.4,-0.34996,0.00028,16.33843]
[1779678891625,30.22,77000.96,81.4,-0.34985,0.00028,16.33667]
[1779678893328,30.22,77008.76,81.4,-0.34768,0.00028,16.3012]
[1779678895579,30.22,77008.51,81.4,-0.34775,0.00028,16.30237]
[1779678901189,30.22,77010.05,81.4,-0.34733,0.00028,16.29546]
[1779678903709,30.22,77010.15,81.4,-0.34731,0.00028,16.29502]
[1779678903787,30.22,77010.15,81.4,-0.34731,0.00028,16.29502]
[1779678904210,30.22,77003.22,81.4,-0.34923,0.00028,16.32666]
[1779678905434,30.22,77003.22,81.4,-0.34923,0.00028,16.32666]
[1779678906176,30.22,77000.38,81.4,-0.35002,0.00028,16.33949]
[1779678906846,30.22,77000.38,81.4,-0.35002,0.00028,16.33949]
[1779678906869,30.22,77000.38,81.4,-0.35002,0.00028,16.33949]
[1779678907120,30.22,76999.19,81.4,-0.35035,0.00028,16.34484]
[1779678907595,30.22,76995.86,81.4,-0.35127,0.00028,16.35977]
[1779678908992,30.22,76994.79,81.4,-0.35157,0.00028,16.36456]
[1779678909453,30.22,76995.85,81.4,-0.35128,0.00028,16.35982]
[1779678911989,30.22,76995.06,81.4,-0.35149,0.00028,16.3633]
[1779678912266,30.22,76995.88,81.4,-0.35126,0.00028,16.3596]
[1779678917301,30.22,76996.96,81.4,-0.35097,0.00028,16.35479]
[1779678918337,30.22,76996.96,81.4,-0.35097,0.00028,16.35479]
[1779678919935,30.22,76996.89,81.4,-0.35099,0.00028,16.35512]
[1779678919950,30.22,76996.89,81.4,-0.35099,0.00028,16.35512]
[1779678920106,30.22,76996.89,81.4,-0.35099,0.00028,16.35512]
[1779678922768,30.22,76999.96,81.4,-0.35013,0.00028,16.34135]
[1779678928547,30.22,77002.02,81.4,-0.34957,0.00028,16.33216]
[1779678928648,30.22,77002.02,81.4,-0.34957,0.00028,16.33221]
[1779678934422,30.22,77003.97,81.4,-0.34899,0.00028,16.31791]
[1779678934927,30.22,77003.97,81.4,-0.34899,0.00028,16.31791]
[1779678941472,30.22,77004.92,81.4,-0.34872,0.00028,16.31356]
[1779678948728,30.22,77003.44,81.4,-0.34913,0.00028,16.32026]
[1779678954571,30.22,77005.23,81.4,-0.34863,0.00028,16.31206]
[1779678957521,30.22,77005.45,81.4,-0.34857,0.00028,16.31104]
[1779678958624,30.22,77005.34,81.4,-0.3486,0.00028,16.31153]
[1779678960240,30.22,77005.59,81.4,-0.34853,0.00028,16.31038]
[1779678960314,30.22,77005.59,81.4,-0.34853,0.00028,16.31038]
[1779678960453,30.22,77005.59,81.4,-0.34853,0.00028,16.31038]
[1779678965807,30.22,77010.03,81.4,-0.3473,0.00028,16.29012]
[1779678971682,30.22,77010.83,81.4,-0.34708,0.00028,16.2865]
[1779678974086,30.22,77010.75,81.4,-0.3471,0.00028,16.28688]
[1779678979314,30.22,77013.26,81.4,-0.34641,0.00028,16.27539]
[1779678985780,30.22,77014.48,81.4,-0.34608,0.00028,16.26987]
[1779678985987,30.22,77014.48,81.4,-0.34608,0.00028,16.26987]
[1779678986480,30.22,77014.48,81.4,-0.34608,0.00028,16.26987]
[1779678986487,30.22,77014.48,81.4,-0.34608,0.00028,16.26987]
[1779678986489,30.22,77014.48,81.4,-0.34608,0.00028,16.26987]
[1779678986835,30.22,77018.58,81.4,-0.34495,0.00028,16.25087]
[1779678991668,30.22,77017.38,81.4,-0.34528,0.00028,16.25641]
[1779678996857,30.22,77018.72,81.4,-0.34486,0.00028,16.24471]
[1779679001892,30.22,77017.24,81.4,-0.34527,0.00028,16.25158]
[1779679003374,30.22,77017.24,81.4,-0.34527,0.00028,16.25158]
[1779679004877,30.22,77017.54,81.4,-0.34519,0.00028,16.25018]
[1779679005536,30.22,77017.85,81.4,-0.3451,0.00028,16.24875]
[1779679006345,30.22,77016.97,81.4,-0.34535,0.00028,16.25286]
[1779679007380,30.22,77016.57,81.4,-0.34546,0.00028,16.25471]
[1779679007482,30.22,77016.57,81.4,-0.34546,0.00028,16.25471]
[1779679007483,30.22,77016.57,81.4,-0.34546,0.00028,16.25471]
[1779679010409,30.22,77010.15,81.4,-0.34724,0.00028,16.28439]
[1779679017012,30.22,77010.24,81.4,-0.34722,0.00028,16.28401]
[1779679017014,30.22,77010.24,81.4,-0.34722,0.00028,16.28401]
[1779679017299,30.22,77010.24,81.4,-0.34722,0.00028,16.28401]
[1779679018011,30.22,77015.21,81.4,-0.34584,0.00028,16.26112]
[1779679021903,30.22,77015.69,81.4,-0.34571,0.00028,16.2589]
[1779679021975,30.22,77015.69,81.4,-0.34571,0.00028,16.2589]
[1779679022626,30.22,77015.69,81.4,-0.34571,0.00028,16.2589]
[1779679023895,30.22,77004.26,81.4,-0.34888,0.00028,16.31138]
[1779679024387,30.22,77004.26,81.4,-0.34888,0.00028,16.31138]
[1779679025922,30.22,77003.4,81.4,-0.34912,0.00028,16.31527]
[1779679026565,30.22,77003.82,81.4,-0.349,0.00028,16.31334]
[1779679030487,30.22,77001.61,81.4,-0.34961,0.00028,16.3233]
[1779679031359,30.22,77007.5,81.4,-0.34797,0.00028,16.29646]
[1779679036704,30.22,77010.35,81.4,-0.34718,0.00028,16.28342]
[1779679042341,30.22,77010.71,81.4,-0.34708,0.00028,16.2818]
[1779679042351,30.22,77010.71,81.4,-0.34708,0.00028,16.2818]
[1779679046312,30.22,77013.57,81.4,-0.34629,0.00028,16.26862]
[1779679046413,30.22,77013.57,81.4,-0.34629,0.00028,16.26861]
[1779679052258,30.22,77014.23,81.4,-0.34605,0.00028,16.2599]
[1779679057847,30.22,77013.53,81.4,-0.34624,0.00028,16.26307]
[1779679057949,30.21,77013.53,81.4,-0.34624,0.00028,16.26296]
[1779679058876,30.21,77013.53,81.4,-0.34624,0.00028,16.26296]
[1779679058971,30.21,77013.68,81.4,-0.34619,0.00028,16.26225]
[1779679061888,30.21,77013.66,81.4,-0.3462,0.00028,16.26228]
[1779679062408,30.21,77016.45,81.4,-0.34542,0.00028,16.24932]
[1779679062467,30.21,77016.45,81.4,-0.34542,0.00028,16.24932]
[1779679062554,30.21,77016.45,81.4,-0.34542,0.00028,16.24932]
[1779679062911,30.21,77016.45,81.4,-0.34542,0.00028,16.24932]
[1779679063234,30.21,77018.53,81.4,-0.34484,0.00028,16.23961]
[1779679063484,30.21,77018.53,81.4,-0.34484,0.00028,16.23961]
[1779679063633,30.21,77031.14,81.4,-0.34136,0.00028,16.18024]
[1779679064498,30.21,77031.14,81.4,-0.34136,0.00028,16.18024]
[1779679066947,30.21,77033.52,81.4,-0.34071,0.00028,16.16893]
[1779679067493,30.21,77033.58,81.4,-0.34069,0.00028,16.16867]
[1779679067958,30.21,77033.58,81.4,-0.34069,0.00028,16.16867]
[1779679067960,30.21,77036.2,81.4,-0.33997,0.00028,16.15616]
[1779679068204,30.21,77036.2,81.4,-0.33997,0.00028,16.15616]
[1779679068557,30.21,77036.2,81.4,-0.33997,0.00028,16.15616]
[1779679069163,30.21,77036.54,81.4,-0.33988,0.00027,16.15452]
[1779679070706,30.21,77038.61,81.4,-0.33931,0.00027,16.14456]
[1779679076310,30.21,77040.39,81.4,-0.33882,0.00027,16.13604]
[1779679076997,30.21,77040.39,81.4,-0.33882,0.00027,16.13604]
[1779679077434,30.21,77041.01,81.4,-0.33865,0.00027,16.13306]
[1779679082480,30.21,77042.05,81.4,-0.33837,0.00027,16.12813]
[1779679087725,30.22,77041.81,81.4,-0.33844,0.00027,16.12934]
[1779679093215,30.22,77042.67,81.4,-0.33821,0.00027,16.12525]
[1779679095908,30.22,77042.67,81.4,-0.33821,0.00027,16.12526]
[1779679096031,30.22,77043.01,81.4,-0.33812,0.00027,16.12364]
[1779679096567,30.22,77043.01,81.4,-0.33812,0.00027,16.12364]
[1779679097165,30.22,77041.1,81.4,-0.33864,0.00027,16.1329]
[1779679098710,30.22,77041.02,81.4,-0.33867,0.00027,16.13331]
[1779679099870,30.22,77041.03,81.4,-0.33866,0.00027,16.13327]
[1779679102310,30.22,77041.09,81.4,-0.33865,0.00027,16.13303]
[1779679106679,30.22,77042.46,81.4,-0.33828,0.00027,16.12648]
[1779679109519,30.22,77042.55,81.4,-0.33826,0.00027,16.12611]
[1779679111240,30.22,77042.1,81.4,-0.33838,0.00027,16.12833]
[1779679112389,30.22,77042.08,81.4,-0.33835,0.00027,16.12299]
[1779679117814,30.22,77041.37,81.4,-0.33855,0.00027,16.12652]
[1779679118522,30.22,77041.3,81.4,-0.33857,0.00027,16.12688]
[1779679118793,30.22,77041.3,81.4,-0.33857,0.00027,16.12688]
[1779679118840,30.22,77041.3,81.4,-0.33857,0.00027,16.12688]
[1779679118989,30.22,77041.3,81.4,-0.33857,0.00027,16.12688]
[1779679119926,30.22,77031.05,81.4,-0.34139,0.00028,16.17605]
[1779679120166,30.22,77031.05,81.4,-0.34139,0.00028,16.17605]
[1779679120953,30.22,77029.42,81.4,-0.34184,0.00028,16.18379]
[1779679122338,30.22,77028.98,81.4,-0.34196,0.00028,16.18591]
[1779679122722,30.22,77028.98,81.4,-0.34196,0.00028,16.18591]
[1779679126912,30.22,77028.68,81.4,-0.34205,0.00028,16.18745]
[1779679126925,30.22,77028.68,81.4,-0.34205,0.00028,16.18745]
[1779679126926,30.22,77028.68,81.4,-0.34205,0.00028,16.18745]
[1779679127013,30.22,77024.01,81.4,-0.34334,0.00028,16.2095]
[1779679128914,30.22,77021.77,81.4,-0.34396,0.00028,16.22002]
[1779679128948,30.22,77021.77,81.4,-0.34396,0.00028,16.22002]
[1779679129200,30.22,77021.51,81.4,-0.34403,0.00028,16.22125]
[1779679129956,30.22,77021.51,81.4,-0.34403,0.00028,16.22125]
[1779679132291,30.22,77020.45,81.4,-0.34433,0.00028,16.22623]
[1779679137870,30.23,77020.71,81.4,-0.34426,0.00028,16.22505]
[1779679139140,30.23,77020.27,81.4,-0.34438,0.00028,16.22711]
[1779679139207,30.23,77020.27,81.4,-0.34438,0.00028,16.22711]
[1779679141147,30.23,77021.46,81.4,-0.34405,0.00028,16.22157]
[1779679144321,30.23,77021.62,81.4,-0.34401,0.00028,16.22084]
[1779679144328,30.23,77021.62,81.4,-0.34401,0.00028,16.22084]
[1779679144920,30.23,77021.83,81.4,-0.34395,0.00028,16.21987]
[1779679149956,30.22,77024.04,81.4,-0.34334,0.00028,16.20938]
[1779679154991,30.22,77026.19,81.4,-0.34274,0.00028,16.19916]
[1779679156070,30.22,77026.19,81.4,-0.34274,0.00028,16.19916]
[1779679165660,30.22,77027.54,81.4,-0.34236,0.00028,16.19269]
[1779679167086,30.22,77027.54,81.4,-0.34236,0.00028,16.19268]
[1779679167672,30.22,77027.54,81.4,-0.34236,0.00028,16.19268]
[1779679167773,30.22,77027.54,81.4,-0.34236,0.00028,16.19267]
[1779679172773,30.22,77027.93,81.4,-0.34222,0.00028,16.18552]
[1779679173428,30.22,77024.73,81.4,-0.3431,0.00028,16.20066]
[1779679174246,30.22,77021.28,81.4,-0.34406,0.00028,16.21687]
[1779679174396,30.22,77021.28,81.4,-0.34406,0.00028,16.21687]
[1779679175133,30.22,77014.28,81.4,-0.34599,0.00028,16.24944]
[1779679179456,30.22,77014.12,81.4,-0.34604,0.00028,16.25014]
[1779679179642,30.22,77014.12,81.4,-0.34604,0.00028,16.25014]
[1779679183546,30.22,77013.95,81.4,-0.34608,0.00028,16.2509]
[1779679183989,30.22,77013.95,81.4,-0.34608,0.00028,16.2509]
[1779679184091,30.22,77014.08,81.4,-0.34604,0.00028,16.25028]
[1779679190239,30.22,77017.15,81.4,-0.34518,0.00028,16.23579]
[1779679195274,30.22,77014.28,81.4,-0.34596,0.00028,16.24889]
[1779679196318,30.22,77014.28,81.4,-0.34596,0.00028,16.24889]
[1779679196414,30.22,77014.27,81.4,-0.34596,0.00028,16.24884]
[1779679197998,30.22,77014.27,81.4,-0.34596,0.00028,16.24884]
[1779679200000,30.22,77014.51,81.4,-0.34589,0.00028,16.24772]
[1779679200010,30.22,77014.51,81.4,-0.34589,0.00028,16.24772]
[1779679201091,30.22,77014.52,81.4,-0.34589,0.00028,16.24767]
[1779679201093,30.22,77014.52,81.4,-0.34589,0.00028,16.24767]
[1779679203097,30.22,77014.82,81.4,-0.34581,0.00028,16.24627]
[1779679203617,30.22,77016.38,81.4,-0.34537,0.00028,16.23904]
[1779679203706,30.22,77016.38,81.4,-0.34537,0.00028,16.23904]
[1779679204028,30.22,77016.38,81.4,-0.34537,0.00028,16.23904]
[1779679204098,30.22,77016.07,81.4,-0.34546,0.00028,16.24048]
[1779679204614,30.22,77016.07,81.4,-0.34546,0.00028,16.24048]
[1779679204912,30.22,77025.91,81.4,-0.34274,0.00028,16.19441]
[1779679205624,30.22,77025.91,81.4,-0.34274,0.00028,16.19441]
[1779679205746,30.22,77031.07,81.4,-0.34131,0.00028,16.16996]
[1779679207450,30.22,77032.05,81.4,-0.34104,0.00028,16.1653]
[1779679212630,30.22,77033.68,81.4,-0.3406,0.00028,16.15755]
[1779679215414,30.22,77039.07,81.4,-0.33911,0.00027,16.13171]
[1779679220891,30.22,77039.6,81.4,-0.33897,0.00027,16.12924]
[1779679221440,30.22,77039.82,81.4,-0.33891,0.00027,16.1282]
[1779679222428,30.22,77039.82,81.4,-0.33891,0.00027,16.12822]
[1779679224313,30.22,77040.15,81.4,-0.33883,0.00027,16.12667]
[1779679224455,30.22,77040.15,81.4,-0.33883,0.00027,16.12667]
[1779679231175,30.22,77042.36,81.4,-0.33823,0.00027,16.11614]
[1779679233465,30.22,77042.4,81.4,-0.33818,0.00027,16.11056]
[1779679238577,30.22,77037.61,81.4,-0.3395,0.00028,16.13376]
[1779679239478,30.22,77037.61,81.4,-0.3395,0.00028,16.13376]
[1779679239989,30.22,77037.61,81.4,-0.3395,0.00028,16.13376]
[1779679243277,30.22,77032.32,81.4,-0.34095,0.00028,16.15906]
[1779679248936,30.22,77032.43,81.4,-0.34092,0.00028,16.15847]
[1779679249193,30.22,77032.43,81.4,-0.34092,0.00028,16.15847]
[1779679250592,30.22,77031.98,81.4,-0.34104,0.00028,16.16061]
[1779679250980,30.22,77031.98,81.4,-0.34104,0.00028,16.16061]
[1779679251078,30.22,77031.98,81.4,-0.34104,0.00028,16.16058]
[1779679252117,30.22,77031.98,81.4,-0.34104,0.00028,16.16058]
[1779679252216,30.22,77032.47,81.4,-0.34091,0.00028,16.15823]
[1779679254746,30.22,77032.61,81.4,-0.34087,0.00028,16.15754]
[1779679254752,30.22,77032.61,81.4,-0.34087,0.00028,16.15754]
[1779679254757,30.22,77032.61,81.4,-0.34087,0.00028,16.15754]
[1779679254796,30.22,77032.61,81.4,-0.34087,0.00028,16.15754]
[1779679256803,30.22,77033.4,81.4,-0.34065,0.00028,16.15375]
[1779679256929,30.22,77038.11,81.4,-0.33935,0.00028,16.13117]
[1779679257473,30.22,77038.11,81.4,-0.33935,0.00028,16.13117]
[1779679260976,30.22,77044.13,81.4,-0.3377,0.00027,16.1021]
[1779679267116,30.22,77045.51,81.4,-0.33732,0.00027,16.09547]
[1779679268656,30.22,77045.51,81.4,-0.33733,0.00027,16.0955]
[1779679268658,30.22,77045.51,81.4,-0.33733,0.00027,16.0955]
[1779679268942,30.22,77045.51,81.4,-0.33733,0.00027,16.0955]
[1779679269071,30.22,77045.51,81.4,-0.33733,0.00027,16.0955]
[1779679269119,30.22,77045.51,81.4,-0.33733,0.00027,16.0955]
[1779679269212,30.22,77052.22,81.4,-0.33549,0.00027,16.06269]
[1779679269297,30.22,77052.22,81.4,-0.33549,0.00027,16.06269]
[1779679271692,30.22,77057.97,81.4,-0.33392,0.00027,16.0344]
[1779679273573,30.22,77059.52,81.4,-0.3335,0.00027,16.02682]
[1779679275449,30.22,77059.68,81.4,-0.33346,0.00027,16.02613]
[1779679280884,30.23,77065.36,81.4,-0.33194,0.00027,15.99819]
[1779679284520,30.23,77062.88,81.4,-0.33262,0.00027,16.01082]
[1779679286293,30.23,77063.99,81.4,-0.33233,0.00027,16.0054]
[1779679291961,30.24,77062.25,81.4,-0.33278,0.00027,16.00899]
[1779679293763,30.24,77062.87,81.4,-0.33261,0.00027,16.00596]
[1779679299010,30.24,77062.43,81.4,-0.33275,0.00027,16.0085]
[1779679300704,30.24,77062.68,81.4,-0.33269,0.00027,16.0073]
[1779679307066,30.25,77063.19,81.4,-0.33257,0.00027,16.00519]
[1779679312101,30.25,77062.99,81.4,-0.33264,0.00027,16.00648]
[1779679317135,30.25,77062.74,81.4,-0.33272,0.00027,16.00799]
[1779679323184,30.25,77062.29,81.4,-0.33286,0.00027,16.01051]
[1779679328218,30.26,77058.83,81.4,-0.33381,0.00027,16.02787]
[1779679332110,30.26,77058.93,81.4,-0.33379,0.00027,16.02747]
[1779679332211,30.26,77058.93,81.4,-0.33379,0.00027,16.02747]
[1779679332247,30.26,77057.91,81.4,-0.33407,0.00027,16.03255]
[1779679333254,30.26,77052.44,81.4,-0.33556,0.00027,16.05949]
[1779679333347,30.26,77052.44,81.4,-0.33556,0.00027,16.05949]
[1779679335063,30.26,77051.91,81.4,-0.33571,0.00027,16.06206]
[1779679335107,30.26,77051.91,81.4,-0.33571,0.00027,16.06206]
[1779679335490,30.26,77050.97,81.4,-0.33596,0.00027,16.06665]
[1779679336746,30.26,77051.06,81.4,-0.33594,0.00027,16.0662]
[1779679340246,30.26,77050.75,81.4,-0.33602,0.00027,16.06766]
[1779679340550,30.26,77050.73,81.4,-0.33602,0.00027,16.06774]
[1779679342377,30.26,77048.89,81.4,-0.33653,0.00027,16.0767]
[1779679342407,30.26,77048.89,81.4,-0.33653,0.00027,16.0767]
[1779679342549,30.26,77048.89,81.4,-0.33653,0.00027,16.0767]
[1779679342901,30.26,77048.89,81.4,-0.33653,0.00027,16.0767]
[1779679342990,30.26,77048.89,81.4,-0.33653,0.00027,16.0767]
[1779679343326,30.26,77036.02,81.4,-0.34006,0.00027,16.13888]
[1779679343509,30.26,77036.02,81.4,-0.34006,0.00027,16.13888]
[1779679344739,30.26,77032.27,81.4,-0.34109,0.00028,16.15674]
[1779679346589,30.25,77031.6,81.4,-0.34127,0.00028,16.15989]
[1779679346764,30.25,77031.6,81.4,-0.34127,0.00028,16.15989]
[1779679346792,30.25,77026.53,81.4,-0.34267,0.00028,16.18387]
[1779679348576,30.25,77024.8,81.4,-0.34314,0.00028,16.19201]
[1779679349556,30.25,77024.76,81.4,-0.34315,0.00028,16.19215]
[1779679350213,30.25,77024.76,81.4,-0.34315,0.00028,16.19215]
[1779679352531,30.25,77022.47,81.4,-0.34374,0.00028,16.19738]
[1779679353265,30.25,77022.47,81.4,-0.34374,0.00028,16.19738]
[1779679353526,30.25,77023.19,81.4,-0.34354,0.00028,16.19394]
[1779679353858,30.25,77018.79,81.4,-0.34475,0.00028,16.21446]
[1779679359439,30.25,77016.4,81.4,-0.34541,0.00028,16.22549]
[1779679364474,30.25,77017.76,81.4,-0.34503,0.00028,16.21912]
[1779679369509,30.25,77018.32,81.4,-0.34487,0.00028,16.21649]
[1779679370540,30.25,77018.32,81.4,-0.34487,0.00028,16.21649]
[1779679370565,30.25,77017.86,81.4,-0.345,0.00028,16.21863]
[1779679376558,30.25,77018.03,81.4,-0.34494,0.00028,16.21759]
[1779679377445,30.25,77018.03,81.4,-0.34494,0.00028,16.21759]
[1779679379545,30.25,77019.84,81.4,-0.34443,0.00028,16.20908]
[1779679383621,30.24,77019.65,81.4,-0.34448,0.00028,16.20979]
[1779679384663,30.24,77021.72,81.4,-0.3439,0.00028,16.20008]
[1779679390828,30.24,77025.27,81.4,-0.34291,0.00028,16.18326]
[1779679390906,30.24,77025.37,81.4,-0.34288,0.00028,16.18276]
[1779679395996,30.24,77025.21,81.4,-0.34293,0.00028,16.18359]
[1779679397993,30.24,77030.7,81.4,-0.34142,0.00028,16.15771]
[1779679402367,30.24,77033.2,81.4,-0.34074,0.00028,16.14594]
[1779679408500,30.25,77034.17,81.4,-0.34048,0.00028,16.14152]
[1779679408618,30.25,77034.17,81.4,-0.34048,0.00028,16.14152]
[1779679408667,30.25,77034.17,81.4,-0.34048,0.00028,16.14152]
[1779679409068,30.25,77028.88,81.4,-0.34194,0.00028,16.16673]
[1779679409791,30.25,77024.13,81.4,-0.34326,0.00028,16.18916]
[1779679411384,30.25,77024.13,81.4,-0.34326,0.00028,16.18916]
[1779679411735,30.25,77023.06,81.4,-0.34355,0.00028,16.19421]
[1779679412325,30.25,77023.06,81.4,-0.34355,0.00028,16.19421]
[1779679412345,30.25,77023.06,81.4,-0.34351,0.00028,16.18874]
[1779679413819,30.25,77018.33,81.4,-0.34482,0.00028,16.21079]
[1779679418854,30.25,77016.71,81.4,-0.34525,0.00028,16.21813]
[1779679424618,30.24,77016.85,81.4,-0.34521,0.00028,16.21736]
[1779679425822,30.24,77016.85,81.4,-0.3452,0.00028,16.21725]
[1779679425990,30.24,77016.85,81.4,-0.3452,0.00028,16.21725]
[1779679426911,30.24,77022.46,81.4,-0.34365,0.00028,16.19099]
[1779679428919,30.24,77022.65,81.4,-0.34359,0.00028,16.19008]
[1779679428950,30.24,77022.65,81.4,-0.34359,0.00028,16.19008]
[1779679436253,30.24,77023.71,81.4,-0.34329,0.00028,16.18495]
[1779679439254,30.24,77023.36,81.4,-0.34338,0.00028,16.18652]
[1779679439355,30.24,77023.34,81.4,-0.34339,0.00028,16.1866]
[1779679440862,30.24,77023.27,81.4,-0.34341,0.00028,16.18694]
[1779679441010,30.24,77022.88,81.4,-0.34352,0.00028,16.18879]
[1779679446045,30.24,77023.13,81.4,-0.34344,0.00028,16.18751]
[1779679451259,30.24,77020.78,81.4,-0.34409,0.00028,16.19842]
[1779679456259,30.23,77020.54,81.4,-0.34414,0.00028,16.19938]
[1779679462259,30.23,77020.58,81.4,-0.34412,0.00028,16.19904]
[1779679464989,30.23,77020.09,81.4,-0.34425,0.00028,16.20121]
[1779679470280,30.23,77016.92,81.4,-0.34512,0.00028,16.2158]
[1779679470715,30.23,77016.74,81.4,-0.34517,0.00028,16.2166]
[1779679476288,30.23,77015.51,81.4,-0.34546,0.00028,16.2167]
[1779679480213,30.22,77015.54,81.4,-0.34544,0.00028,16.21643]
[1779679480284,30.22,77015.66,81.4,-0.34541,0.00028,16.21585]
[1779679481987,30.22,77015.66,81.4,-0.34541,0.00028,16.21585]
[1779679482048,30.22,77015.66,81.4,-0.34541,0.00028,16.21586]
[1779679484627,30.22,77015.26,81.4,-0.34552,0.00028,16.21766]
[1779679485319,30.22,77010.5,81.4,-0.34683,0.00028,16.23961]
[1779679490383,30.22,77006.75,81.4,-0.34787,0.00028,16.25668]
[1779679495389,30.22,77008.58,81.4,-0.34735,0.00028,16.24821]
[1779679500424,30.22,77008.38,81.4,-0.3474,0.00028,16.24899]
[1779679506475,30.22,77008.5,81.4,-0.34736,0.00028,16.24834]
[1779679511501,30.22,77007.87,81.4,-0.34753,0.00028,16.25102]
[1779679517389,30.21,77008.02,81.4,-0.34748,0.00028,16.25022]
[1779679520564,30.21,77013.39,81.4,-0.34598,0.00028,16.22535]
[1779679526116,30.21,77009.72,81.4,-0.34699,0.00028,16.24218]
[1779679526473,30.21,77009.72,81.4,-0.34699,0.00028,16.24218]
[1779679526608,30.21,77012.77,81.4,-0.34614,0.00028,16.22806]
[1779679531933,30.21,77015.21,81.4,-0.34542,0.00028,16.2112]
[1779679531957,30.21,77015.21,81.4,-0.34542,0.00028,16.2112]
[1779679531993,30.21,77015.21,81.4,-0.34542,0.00028,16.2112]
[1779679533213,30.21,77015.74,81.4,-0.34527,0.00028,16.20872]
[1779679534628,30.21,77022.0,81.4,-0.34353,0.00028,16.17942]
[1779679535398,30.21,77022.0,81.4,-0.34353,0.00028,16.17942]
[1779679536621,30.21,77025.59,81.4,-0.34254,0.00028,16.1625]
[1779679537663,30.21,77025.67,81.4,-0.34251,0.00028,16.16213]
[1779679538304,30.21,77025.67,81.4,-0.34251,0.00028,16.16213]
[1779679539670,30.21,77025.43,81.4,-0.34258,0.00028,16.16326]
[1779679540276,30.21,77025.43,81.4,-0.34258,0.00028,16.16326]
[1779679540670,30.21,77025.45,81.4,-0.34258,0.00028,16.16316]
[1779679543322,30.21,77026.01,81.4,-0.34242,0.00028,16.16052]
[1779679543404,30.21,77026.05,81.4,-0.34241,0.00028,16.16033]
[1779679546317,30.21,77028.84,81.4,-0.34163,0.00028,16.14703]
[1779679546418,30.21,77029.24,81.4,-0.34152,0.00028,16.1451]
[1779679551466,30.21,77032.65,81.4,-0.34059,0.00028,16.12893]
[1779679556818,30.21,77032.2,81.4,-0.34072,0.00028,16.13125]
[1779679559754,30.21,77032.03,81.4,-0.34077,0.00028,16.13211]
[1779679565882,30.21,77035.36,81.4,-0.33986,0.00028,16.11632]
[1779679570917,30.21,77034.25,81.4,-0.34017,0.00028,16.12176]
[1779679574229,30.21,77033.39,81.4,-0.34041,0.00028,16.12592]
[1779679575810,30.21,77027.71,81.4,-0.34198,0.00028,16.15299]
[1779679577150,30.21,77025.49,81.4,-0.34259,0.00028,16.1635]
[1779679579094,30.21,77026.12,81.4,-0.34242,0.00028,16.16053]
[1779679580537,30.21,77026.19,81.4,-0.3424,0.00028,16.16021]
[1779679580989,30.21,77026.16,81.4,-0.34241,0.00028,16.16035]
[1779679582750,30.21,77022.02,81.4,-0.34356,0.00028,16.17986]
[1779679583113,30.21,77022.02,81.4,-0.34356,0.00028,16.17986]
[1779679584359,30.21,77016.92,81.4,-0.34497,0.00028,16.20369]
[1779679588283,30.21,77013.86,81.4,-0.34581,0.00028,16.21784]
[1779679588369,30.21,77012.95,81.4,-0.34606,0.00028,16.22203]
[1779679589425,30.21,77012.95,81.4,-0.34606,0.00028,16.22203]
[1779679589431,30.21,77012.95,81.4,-0.34606,0.00028,16.22203]
[1779679589564,30.21,77012.95,81.4,-0.34606,0.00028,16.22203]
[1779679589565,30.21,77008.89,81.4,-0.3472,0.00028,16.24078]
[1779679590210,30.21,77008.89,81.4,-0.3472,0.00028,16.24078]
[1779679590730,30.21,77006.5,81.4,-0.34786,0.00028,16.25177]
[1779679591526,30.21,77006.5,81.4,-0.34786,0.00028,16.25177]
[1779679591840,30.21,77007.05,81.4,-0.34767,0.00028,16.24385]
[1779679592129,30.21,77007.05,81.4,-0.34767,0.00028,16.24385]
[1779679592131,30.21,77007.05,81.4,-0.34767,0.00028,16.24385]
[1779679594244,30.22,77007.27,81.4,-0.34761,0.00028,16.24291]
[1779679594297,30.22,77007.27,81.4,-0.34761,0.00028,16.24291]
[1779679594344,30.22,77007.27,81.4,-0.34762,0.00028,16.24295]
[1779679596664,30.22,77007.14,81.4,-0.34765,0.00028,16.24357]
[1779679597385,30.22,77007.14,81.4,-0.34765,0.00028,16.24357]
[1779679600116,30.22,77007.45,81.4,-0.34757,0.00028,16.24217]
[1779679600117,30.22,77007.45,81.4,-0.34757,0.00028,16.24217]
[1779679600688,30.22,77007.43,81.4,-0.34758,0.00028,16.24229]
[1779679601828,30.22,77007.37,81.4,-0.34759,0.00028,16.24259]
[1779679602187,30.22,77007.37,81.4,-0.34759,0.00028,16.24259]
[1779679602455,30.22,77007.37,81.4,-0.34759,0.00028,16.24259]
[1779679602585,30.22,77007.37,81.4,-0.34759,0.00028,16.24259]
[1779679602591,30.22,77007.37,81.4,-0.34759,0.00028,16.24259]
[1779679602551,30.22,77007.34,81.4,-0.3476,0.00028,16.24274]
[1779679602816,30.22,77007.34,81.4,-0.3476,0.00028,16.24274]
[1779679603145,30.22,76994.86,81.4,-0.35108,0.00028,16.29932]
[1779679604790,30.22,76993.02,81.4,-0.3516,0.00028,16.30754]
[1779679605553,30.22,76993.02,81.4,-0.3516,0.00028,16.30754]
[1779679607079,30.22,76996.49,81.4,-0.35063,0.00028,16.29197]
[1779679607088,30.22,76996.49,81.4,-0.35063,0.00028,16.29197]
[1779679608106,30.22,76997.63,81.4,-0.35031,0.00028,16.28684]
[1779679608768,30.22,77000.42,81.4,-0.34953,0.00028,16.27425]
[1779679609828,30.22,77000.79,81.4,-0.34943,0.00028,16.27258]
[1779679610421,30.22,77000.79,81.4,-0.34943,0.00028,16.27258]
[1779679610799,30.22,77001.04,81.4,-0.34936,0.00028,16.27146]
[1779679616236,30.22,76998.34,81.4,-0.35011,0.00028,16.28373]
[1779679617717,30.22,76998.67,81.4,-0.35002,0.00028,16.28224]
[1779679617721,30.22,76998.67,81.4,-0.35002,0.00028,16.28224]
[1779679617841,30.22,76998.67,81.4,-0.35002,0.00028,16.28224]
[1779679618250,30.22,76999.47,81.4,-0.3498,0.00028,16.27863]
[1779679619724,30.22,76998.56,81.4,-0.35005,0.00028,16.28273]
[1779679620789,30.22,76999.02,81.4,-0.34992,0.00028,16.28065]
[1779679621799,30.22,77000.18,81.4,-0.3496,0.00028,16.27539]
[1779679624274,30.22,76999.27,81.4,-0.34985,0.00028,16.27949]
[1779679626972,30.22,76998.98,81.4,-0.34993,0.00028,16.28076]
[1779679628196,30.22,76997.28,81.4,-0.3504,0.00028,16.28841]
[1779679628419,30.22,76997.28,81.4,-0.3504,0.00028,16.28841]
[1779679628602,30.22,76997.28,81.4,-0.3504,0.00028,16.28841]
[1779679631360,30.22,76998.66,81.4,-0.35002,0.00028,16.28214]
[1779679631673,30.22,76998.3,81.4,-0.35012,0.00028,16.28375]
[1779679636816,30.22,76995.37,81.4,-0.35093,0.00028,16.29686]
[1779679637383,30.22,76993.03,81.4,-0.35158,0.00028,16.30732]
[1779679639022,30.21,76992.73,81.4,-0.35167,0.00028,16.30864]
[1779679640132,30.21,76992.57,81.4,-0.35171,0.00028,16.30934]
[1779679640149,30.21,76992.57,81.4,-0.35171,0.00028,16.30934]
[1779679640247,30.21,76992.57,81.4,-0.35171,0.00028,16.30934]
[1779679640261,30.21,76992.57,81.4,-0.35171,0.00028,16.30934]
[1779679640338,30.21,76992.57,81.4,-0.35171,0.00028,16.30934]
[1779679640884,30.21,76992.52,81.4,-0.35172,0.00028,16.30955]
[1779679641595,30.21,76988.85,81.4,-0.35275,0.00028,16.32588]
[1779679642218,30.21,76988.85,81.4,-0.35275,0.00028,16.32588]
[1779679642624,30.21,76988.85,81.4,-0.35275,0.00028,16.32588]
[1779679642418,30.21,76982.69,81.4,-0.35447,0.00028,16.35306]
[1779679643228,30.21,76982.69,81.4,-0.35447,0.00028,16.35306]
[1779679643230,30.21,76982.69,81.4,-0.35447,0.00028,16.35306]
[1779679643772,30.21,76982.95,81.4,-0.3544,0.00028,16.35193]
[1779679644640,30.22,76982.58,81.4,-0.35451,0.00028,16.35357]
[1779679645434,30.22,76982.58,81.4,-0.35451,0.00028,16.35357]
[1779679646291,30.22,76983.73,81.4,-0.35418,0.00028,16.34853]
[1779679646580,30.22,76983.73,81.4,-0.35418,0.00028,16.34853]
[1779679646796,30.22,76983.67,81.4,-0.3542,0.00028,16.34881]
[1779679647384,30.22,76983.67,81.4,-0.3542,0.00028,16.34881]
[1779679648125,30.22,76986.57,81.4,-0.35339,0.00028,16.33603]
[1779679648365,30.22,76986.57,81.4,-0.35339,0.00028,16.33603]
[1779679650652,30.22,76993.74,81.4,-0.35138,0.00028,16.30415]
[1779679654356,30.22,76992.71,81.4,-0.35163,0.00028,16.30333]
[1779679654417,30.22,76992.71,81.4,-0.35163,0.00028,16.30333]
[1779679656424,30.22,76992.7,81.4,-0.35164,0.00028,16.30338]
[1779679656895,30.22,76992.7,81.4,-0.35164,0.00028,16.30338]
[1779679657523,30.22,76992.74,81.4,-0.35162,0.00028,16.3032]
[1779679658791,30.21,76992.91,81.4,-0.35158,0.00028,16.30243]
[1779679659343,30.21,76992.91,81.4,-0.35158,0.00028,16.30242]
[1779679662572,30.21,76992.91,81.4,-0.35157,0.00028,16.3024]
[1779679662635,30.21,76993.09,81.4,-0.35152,0.00028,16.30157]
[1779679664580,30.21,76991.26,81.4,-0.35203,0.00028,16.30973]
[1779679665544,30.21,76991.31,81.4,-0.35202,0.00028,16.30949]
[1779679666140,30.21,76991.31,81.4,-0.35202,0.00028,16.30947]
[1779679667181,30.21,76991.23,81.4,-0.35204,0.00028,16.30982]
[1779679667467,30.21,76991.23,81.4,-0.35204,0.00028,16.30982]
[1779679667578,30.21,76991.23,81.4,-0.35204,0.00028,16.30982]
[1779679667665,30.21,76991.23,81.4,-0.35204,0.00028,16.30982]
[1779679667685,30.21,76994.55,81.4,-0.35111,0.00028,16.29497]
[1779679667815,30.21,76994.55,81.4,-0.35111,0.00028,16.29497]
[1779679667918,30.21,76994.55,81.4,-0.35111,0.00028,16.29497]
[1779679667989,30.21,76994.55,81.4,-0.35111,0.00028,16.29497]
[1779679668264,30.21,76994.55,81.4,-0.35111,0.00028,16.29497]
[1779679668615,30.21,77000.58,81.4,-0.34943,0.00028,16.2678]
[1779679668682,30.21,77000.58,81.4,-0.34943,0.00028,16.2678]
[1779679669622,30.21,77001.44,81.4,-0.34919,0.00028,16.26392]
[1779679671565,30.21,77001.88,81.4,-0.34907,0.00028,16.26194]
[1779679671636,30.21,77002.19,81.4,-0.34898,0.00028,16.26055]
[1779679672812,30.21,77003.81,81.4,-0.34853,0.00028,16.25317]
[1779679673649,30.21,77003.94,81.4,-0.34849,0.00028,16.25257]
[1779679674798,30.21,77003.94,81.4,-0.34849,0.00028,16.25256]
[1779679674892,30.21,77003.94,81.4,-0.34849,0.00028,16.25255]
[1779679680381,30.21,77004.15,81.4,-0.34843,0.00028,16.25154]
[1779679680404,30.21,77004.15,81.4,-0.34843,0.00028,16.25154]
[1779679680420,30.21,77004.15,81.4,-0.34843,0.00028,16.25154]
[1779679682614,30.21,77005.67,81.4,-0.348,0.00028,16.24453]
[1779679682628,30.21,77005.67,81.4,-0.348,0.00028,16.24453]
[1779679683106,30.21,77009.11,81.4,-0.34704,0.00028,16.22872]
[1779679683402,30.21,77009.11,81.4,-0.34704,0.00028,16.22872]
[1779679683463,30.21,77015.55,81.4,-0.34525,0.00028,16.19894]
[1779679688285,30.21,77016.77,81.4,-0.34491,0.00028,16.19324]
[1779679694148,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694232,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694240,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694584,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694593,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694660,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694694,30.21,77013.78,81.4,-0.34574,0.00028,16.20706]
[1779679694677,30.21,77013.74,81.4,-0.34575,0.00028,16.20721]
[1779679694834,30.21,77013.74,81.4,-0.34575,0.00028,16.20721]
[1779679695451,30.21,77013.74,81.4,-0.34575,0.00028,16.20721]
[1779679695468,30.21,77009.29,81.4,-0.34698,0.00028,16.22775]
[1779679696472,30.21,77004.54,81.4,-0.34831,0.00028,16.24951]
[1779679697210,30.21,77004.54,81.4,-0.34831,0.00028,16.24951]
[1779679697573,30.21,77004.54,81.4,-0.34831,0.00028,16.24951]
[1779679703619,30.21,77001.82,81.4,-0.34907,0.00028,16.26197]
[1779679703626,30.21,77001.82,81.4,-0.34907,0.00028,16.26197]
[1779679704630,30.21,76999.15,81.4,-0.34982,0.00028,16.27408]
[1779679711287,30.21,76999.29,81.4,-0.34978,0.00028,16.27348]
[1779679717716,30.21,77000.38,81.4,-0.34944,0.00028,16.26323]
[1779679725121,30.21,77002.19,81.4,-0.34894,0.00028,16.25515]
[1779679730451,30.22,77001.88,81.4,-0.34904,0.00028,16.2567]
[1779679736924,30.22,77003.04,81.4,-0.34872,0.00028,16.25153]
[1779679736963,30.22,77003.04,81.4,-0.34872,0.00028,16.25153]
[1779679742044,30.22,77004.54,81.4,-0.3483,0.00028,16.24472]
[1779679743036,30.22,77005.87,81.4,-0.34793,0.00028,16.23865]
[1779679743409,30.22,77005.87,81.4,-0.34793,0.00028,16.23865]
[1779679744466,30.22,77006.0,81.4,-0.3479,0.00028,16.23806]
[1779679745732,30.22,77005.67,81.4,-0.34799,0.00028,16.23957]
[1779679746174,30.22,77007.65,81.4,-0.34744,0.00028,16.23045]
[1779679749007,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749025,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749058,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749295,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749296,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749377,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749403,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749435,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749512,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749725,30.22,77007.53,81.4,-0.34746,0.00028,16.23092]
[1779679749696,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679749786,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679749991,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679750025,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679750065,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679750384,30.22,76993.28,81.4,-0.35144,0.00028,16.2954]
[1779679750753,30.22,76980.25,81.4,-0.35509,0.00028,16.35302]
[1779679750989,30.22,76980.25,81.4,-0.35509,0.00028,16.35302]
[1779679751144,30.22,76980.25,81.4,-0.35509,0.00028,16.35302]
[1779679751667,30.22,76978.48,81.4,-0.35558,0.00028,16.36071]
[1779679751990,30.22,76978.48,81.4,-0.35558,0.00028,16.36071]
[1779679752330,30.22,76978.48,81.4,-0.35558,0.00028,16.36071]
[1779679752332,30.22,76978.48,81.4,-0.35558,0.00028,16.36071]
[1779679752697,30.22,76978.48,81.4,-0.35558,0.00028,16.36071]
[1779679752432,30.22,76985.4,81.4,-0.35364,0.00028,16.33041]
[1779679753226,30.22,76990.52,81.4,-0.35221,0.00028,16.30773]
[1779679753918,30.22,76990.52,81.4,-0.35221,0.00028,16.30773]
[1779679756174,30.22,76990.21,81.4,-0.3523,0.00028,16.30911]
[1779679756247,30.22,76991.15,81.4,-0.35203,0.00028,16.30492]
[1779679760234,30.22,76991.99,81.4,-0.3518,0.00028,16.30127]
[1779679760737,30.22,76991.99,81.4,-0.3518,0.00028,16.30127]
[1779679770345,30.22,76993.15,81.4,-0.35149,0.00028,16.29633]
[1779679775766,30.22,76992.42,81.4,-0.35166,0.00028,16.29425]
[1779679780942,30.22,76994.15,81.4,-0.35119,0.00028,16.28665]
[1779679781349,30.22,76994.15,81.4,-0.35119,0.00028,16.28665]
[1779679782571,30.22,76995.23,81.4,-0.35089,0.00028,16.28184]
[1779679782728,30.22,76995.23,81.4,-0.35089,0.00028,16.28184]
[1779679786588,30.22,76995.73,81.4,-0.35075,0.00028,16.27969]
[1779679786688,30.22,76995.73,81.4,-0.35075,0.00028,16.27969]
[1779679791381,30.23,76998.74,81.4,-0.34993,0.00028,16.26635]
[1779679792034,30.23,76998.71,81.4,-0.34994,0.00028,16.26653]
[1779679793251,30.23,76998.78,81.4,-0.34992,0.00028,16.26625]
[1779679793652,30.23,76998.78,81.4,-0.34992,0.00028,16.26625]
[1779679799315,30.23,76998.7,81.4,-0.34996,0.00028,16.26684]
[1779679800189,30.23,76998.48,81.4,-0.35002,0.00028,16.26787]
[1779679800555,30.23,77000.43,81.4,-0.34948,0.00028,16.2591]
[1779679805590,30.23,77002.9,81.4,-0.3488,0.00028,16.24809]
[1779679806033,30.23,77002.9,81.4,-0.3488,0.00028,16.24809]
[1779679806596,30.23,77002.9,81.4,-0.3488,0.00028,16.24809]
[1779679806690,30.23,77002.9,81.4,-0.3488,0.00028,16.24809]
[1779679806764,30.24,77003.36,81.4,-0.34867,0.00028,16.24603]
[1779679807689,30.24,77012.65,81.4,-0.34609,0.00028,16.20344]
[1779679808267,30.24,77012.65,81.4,-0.34609,0.00028,16.20344]
[1779679808604,30.24,77012.65,81.4,-0.34609,0.00028,16.20344]
[1779679809675,30.24,77015.21,81.4,-0.34538,0.00028,16.1916]
[1779679813177,30.24,77017.11,81.4,-0.34486,0.00028,16.18287]
[1779679815151,30.24,77018.56,81.4,-0.34446,0.00028,16.17617]
[1779679815319,30.24,77018.56,81.4,-0.34446,0.00028,16.17617]
[1779679816673,30.24,77027.68,81.4,-0.34194,0.00028,16.13338]
[1779679817040,30.24,77027.68,81.4,-0.34194,0.00028,16.13338]
[1779679817680,30.24,77027.82,81.4,-0.3419,0.00028,16.13278]
[1779679817861,30.24,77027.82,81.4,-0.3419,0.00028,16.13278]
[1779679819107,30.24,77026.38,81.4,-0.3423,0.00028,16.13964]
[1779679821151,30.24,77027.29,81.4,-0.34206,0.00028,16.13542]
[1779679826337,30.24,77027.08,81.4,-0.34213,0.00028,16.13663]
[1779679826594,30.24,77027.08,81.4,-0.34213,0.00028,16.13663]
[1779679826608,30.24,77027.08,81.4,-0.34213,0.00028,16.13663]
[1779679826786,30.24,77027.08,81.4,-0.34213,0.00028,16.13663]
[1779679826796,30.24,77027.08,81.4,-0.34213,0.00028,16.13663]
[1779679826743,30.24,77026.02,81.4,-0.34242,0.00028,16.14168]
[1779679826851,30.24,77026.02,81.4,-0.34242,0.00028,16.14168]
[1779679827558,30.24,77026.02,81.4,-0.34242,0.00028,16.14168]
[1779679827750,30.24,77015.95,81.4,-0.34521,0.00028,16.18888]
[1779679827852,30.24,77015.95,81.4,-0.34521,0.00028,16.18888]
[1779679827912,30.24,77015.95,81.4,-0.34521,0.00028,16.18888]
[1779679828757,30.24,77011.03,81.4,-0.34658,0.00028,16.21164]
[1779679829515,30.24,77011.03,81.4,-0.34658,0.00028,16.21164]
[1779679831631,30.24,77011.27,81.4,-0.34651,0.00028,16.21054]
[1779679832240,30.24,77011.27,81.4,-0.34648,0.00028,16.20513]
[1779679837253,30.25,77011.34,81.4,-0.34646,0.00028,16.2049]
[1779679842855,30.25,77011.75,81.4,-0.34635,0.00028,16.20314]
[1779679848348,30.25,77009.16,81.4,-0.34708,0.00028,16.21511]
[1779679848360,30.25,77009.16,81.4,-0.34708,0.00028,16.21511]
[1779679850660,30.25,77003.54,81.4,-0.34865,0.00028,16.24084]
[1779679853375,30.25,77002.57,81.4,-0.34892,0.00028,16.24525]
[1779679853386,30.25,77002.57,81.4,-0.34892,0.00028,16.24525]
[1779679857029,30.25,77001.74,81.4,-0.34915,0.00028,16.24902]
[1779679857959,30.25,77000.98,81.4,-0.34936,0.00028,16.25245]
[1779679858040,30.25,77000.98,81.4,-0.34936,0.00028,16.25245]
[1779679862986,30.25,77000.27,81.4,-0.34955,0.00028,16.25563]
[1779679863013,30.25,77000.27,81.4,-0.34955,0.00028,16.25563]
[1779679863766,30.25,77000.27,81.4,-0.34955,0.00028,16.25563]
[1779679864125,30.25,77012.11,81.4,-0.34626,0.00028,16.20155]
[1779679866538,30.25,77012.6,81.4,-0.34612,0.00028,16.19932]
[1779679867989,30.25,77011.25,81.4,-0.3465,0.00028,16.20559]
[1779679870494,30.25,77004.22,81.4,-0.34846,0.00028,16.23779]
[1779679874786,30.25,77003.17,81.4,-0.34875,0.00028,16.24251]
[1779679875989,30.25,77002.96,81.4,-0.34881,0.00028,16.24345]
[1779679877976,30.25,77008.05,81.4,-0.34739,0.00028,16.22025]
[1779679879990,30.25,77008.57,81.4,-0.34725,0.00028,16.21791]
[1779679885102,30.25,77006.0,81.4,-0.34797,0.00028,16.22974]
[1779679887219,30.25,77007.61,81.4,-0.34752,0.00028,16.22239]
[1779679887555,30.25,77007.61,81.4,-0.34752,0.00028,16.22239]
[1779679892584,30.25,77009.44,81.4,-0.34697,0.00028,16.2086]
[1779679901259,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901360,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901366,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901381,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901417,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901547,30.25,77008.59,81.4,-0.34721,0.00028,16.21255]
[1779679901829,30.25,77008.59,81.4,-0.34722,0.00028,16.21261]
[1779679901990,30.25,77008.59,81.4,-0.34722,0.00028,16.21261]
[1779679902504,30.25,77008.59,81.4,-0.34722,0.00028,16.21261]
[1779679902732,30.25,76994.54,81.4,-0.35113,0.00028,16.27629]
[1779679904345,30.25,76992.13,81.4,-0.35181,0.00028,16.28704]
[1779679904349,30.25,76992.13,81.4,-0.35181,0.00028,16.28704]
[1779679904446,30.25,76992.36,81.4,-0.35174,0.00028,16.286]
[1779679905473,30.25,76992.36,81.4,-0.35174,0.00028,16.286]
[1779679905540,30.25,76992.36,81.4,-0.35174,0.00028,16.286]
[1779679905543,30.25,76992.36,81.4,-0.35174,0.00028,16.286]
[1779679905642,30.25,76992.15,81.4,-0.3518,0.00028,16.28691]
[1779679906520,30.25,76992.15,81.4,-0.3518,0.00028,16.28691]
[1779679907619,30.25,76992.89,81.4,-0.35159,0.00028,16.28359]
[1779679907839,30.25,76992.89,81.4,-0.35159,0.00028,16.28359]
[1779679907841,30.25,76992.89,81.4,-0.35159,0.00028,16.28359]
[1779679908272,30.25,76993.7,81.4,-0.35136,0.00028,16.27996]
[1779679908336,30.25,76993.15,81.4,-0.35151,0.00028,16.2824]
[1779679909434,30.25,76993.15,81.4,-0.35151,0.00028,16.2824]
[1779679909622,30.25,76993.15,81.4,-0.35151,0.00028,16.2824]
[1779679909633,30.25,76993.15,81.4,-0.35151,0.00028,16.2824]
[1779679911070,30.25,76997.85,81.4,-0.3502,0.00028,16.26127]
[1779679911106,30.25,76997.85,81.4,-0.3502,0.00028,16.26127]
[1779679913083,30.25,76998.39,81.4,-0.35005,0.00028,16.25879]
[1779679918406,30.25,76997.83,81.4,-0.35019,0.00028,16.26116]
[1779679920474,30.25,76996.5,81.4,-0.35056,0.00028,16.26711]
[1779679926465,30.25,76998.6,81.4,-0.34997,0.00028,16.25749]
[1779679928918,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929006,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929058,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929059,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929086,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929365,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929409,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929604,30.25,76998.76,81.4,-0.34992,0.00028,16.25675]
[1779679929767,30.24,76988.08,81.4,-0.3529,0.00028,16.30441]
[1779679930796,30.25,76979.56,81.4,-0.35529,0.00028,16.34186]
[1779679931308,30.25,76979.56,81.4,-0.35529,0.00028,16.34186]
[1779679931557,30.25,76979.56,81.4,-0.35529,0.00028,16.34186]
[1779679931838,30.25,76979.56,81.4,-0.35529,0.00028,16.34186]
[1779679934232,30.25,76976.64,81.4,-0.35611,0.00028,16.35455]
[1779679934521,30.25,76976.65,81.4,-0.35611,0.00028,16.35449]
[1779679937133,30.25,76976.32,81.4,-0.3562,0.00028,16.35597]
[1779679942605,30.25,76976.1,81.4,-0.35627,0.00028,16.35696]
[1779679945361,30.25,76973.58,81.4,-0.35698,0.00028,16.36795]
[1779679947433,30.25,76973.09,81.4,-0.35712,0.00028,16.37007]
[1779679949431,30.25,76974.15,81.4,-0.35682,0.00028,16.36552]
[1779679952802,30.25,76974.13,81.4,-0.35679,0.00028,16.36021]
[1779679958689,30.25,76971.56,81.4,-0.35752,0.00028,16.37129]
[1779679962735,30.25,76971.0,81.4,-0.35767,0.00028,16.3737]
[1779679964379,30.25,76970.96,81.4,-0.35768,0.00028,16.37387]
[1779679968143,30.25,76971.74,81.4,-0.35746,0.00028,16.37052]
[1779679968231,30.25,76971.74,81.4,-0.35746,0.00028,16.37052]
[1779679968314,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968328,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968523,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968538,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968583,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968749,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968774,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968787,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968845,30.25,76971.74,81.6,-0.35746,0.00028,16.37052]
[1779679968895,30.25,76955.89,81.6,-0.36193,0.00028,16.43755]
[1779679969155,30.25,76955.89,81.6,-0.36193,0.00028,16.43755]
[1779679969833,30.25,76955.89,81.6,-0.36193,0.00028,16.43755]
[1779679969839,30.25,76955.89,81.6,-0.36193,0.00028,16.43755]
[1779679969845,30.25,76955.89,81.6,-0.36193,0.00028,16.43755]
[1779679969951,30.25,76944.65,81.6,-0.36511,0.00028,16.48385]
[1779679970149,30.25,76944.65,81.6,-0.36511,0.00028,16.48385]
[1779679970458,30.25,76944.65,81.6,-0.36511,0.00028,16.48385]
[1779679970773,30.25,76941.95,81.6,-0.36588,0.00028,16.49482]
[1779679971498,30.25,76941.95,81.6,-0.36588,0.00028,16.49482]
[1779679971780,30.25,76941.76,81.6,-0.36593,0.00028,16.49557]
[1779679973166,30.25,76943.56,81.6,-0.36542,0.00028,16.48828]
[1779679973812,30.25,76943.56,81.6,-0.36542,0.00028,16.48828]
[1779679974854,30.25,76944.22,81.6,-0.36524,0.00028,16.48561]
[1779679976778,30.25,76944.54,81.6,-0.36515,0.00028,16.48433]
[1779679976829,30.25,76944.54,81.6,-0.36515,0.00028,16.48433]
[1779679977100,30.25,76943.94,81.6,-0.36532,0.00028,16.48678]
[1779679977909,30.25,76943.94,81.6,-0.36532,0.00028,16.48678]
[1779679978110,30.25,76940.23,81.6,-0.36637,0.00028,16.50181]
[1779679978914,30.25,76940.23,81.6,-0.36637,0.00028,16.50181]
[1779679979867,30.25,76940.68,81.6,-0.36624,0.00028,16.5]
[1779679979914,30.25,76940.26,81.6,-0.36636,0.00028,16.50169]
[1779679980671,30.25,76940.26,81.6,-0.36636,0.00028,16.50169]
[1779679980848,30.25,76944.94,81.6,-0.36504,0.00028,16.4827]
[1779679981380,30.25,76944.94,81.6,-0.36504,0.00028,16.4827]
[1779679983099,30.25,76950.29,81.6,-0.36352,0.00028,16.46078]
[1779679983313,30.25,76950.29,81.6,-0.36352,0.00028,16.46078]
[1779679983315,30.25,76950.29,81.6,-0.36352,0.00028,16.46078]
[1779679983869,30.25,76950.83,81.6,-0.36337,0.00028,16.45855]
[1779679985551,30.25,76950.45,81.6,-0.36347,0.00028,16.46008]
[1779679987801,30.25,76957.19,81.6,-0.36156,0.00028,16.4321]
[1779679991120,30.25,76959.76,81.6,-0.36084,0.00028,16.42132]
[1779679991924,30.25,76959.15,81.6,-0.36101,0.00028,16.42388]
[1779679995175,30.25,76959.6,81.6,-0.36088,0.00028,16.42197]
[1779679997575,30.25,76961.21,81.6,-0.36042,0.00028,16.41518]
[1779679997626,30.25,76961.21,81.6,-0.36042,0.00028,16.41518]
[1779679999493,30.25,76966.98,81.6,-0.3588,0.00028,16.39076]
[1779680000092,30.25,76968.22,81.6,-0.35845,0.00028,16.38548]
[1779680000674,30.25,76968.22,81.6,-0.35845,0.00028,16.38548]
[1779680002568,30.25,76969.09,81.6,-0.3582,0.00028,16.38176]
[1779680003660,30.25,76969.05,81.6,-0.35821,0.00028,16.38193]
[1779680003696,30.25,76969.05,81.6,-0.35821,0.00028,16.38193]
[1779680005819,30.25,76974.48,81.6,-0.35669,0.00028,16.35864]
[1779680009748,30.25,76974.81,81.6,-0.3566,0.00028,16.35726]
[1779680011338,30.25,76975.79,81.6,-0.35633,0.00028,16.35306]
[1779680012251,30.25,76975.77,81.6,-0.3563,0.00028,16.34779]
[1779680012262,30.25,76982.97,81.6,-0.35428,0.00028,16.31645]
[1779680013724,30.25,76982.97,81.6,-0.35428,0.00028,16.31645]
[1779680016153,30.25,76988.78,81.6,-0.35266,0.00028,16.29093]
[1779680020037,30.25,76994.52,81.6,-0.35106,0.00028,16.26556]
[1779680025323,30.26,76994.91,81.6,-0.35097,0.00028,16.26412]
[1779680026388,30.26,76995.83,81.6,-0.35072,0.00028,16.26006]
[1779680032205,30.26,76995.13,81.6,-0.35093,0.00028,16.26354]
[1779680035705,30.26,76995.15,81.6,-0.35093,0.00028,16.26355]
[1779680041029,30.27,76999.0,81.6,-0.34988,0.00028,16.24654]
[1779680043400,30.27,77001.55,81.6,-0.34918,0.00028,16.23528]
[1779680045325,30.27,77000.77,81.6,-0.34941,0.00028,16.23895]
[1779680048805,30.28,77000.81,81.6,-0.34941,0.00028,16.23898]
[1779680048841,30.28,77000.81,81.6,-0.34941,0.00028,16.23898]
[1779680048869,30.28,77000.81,81.6,-0.34941,0.00028,16.23898]
[1779680048879,30.28,77000.81,81.6,-0.34941,0.00028,16.23898]
[1779680049324,30.28,76995.65,81.6,-0.35086,0.00028,16.26235]
[1779680051695,30.28,76994.64,81.6,-0.35114,0.00028,16.26695]
[1779680052367,30.28,76993.19,81.6,-0.35155,0.00028,16.27349]
[1779680058387,30.29,76992.46,81.6,-0.35178,0.00028,16.27717]
[1779680063422,30.29,76995.37,81.6,-0.35099,0.00028,16.26453]
[1779680066556,30.29,76995.29,81.6,-0.35102,0.00028,16.26497]
[1779680072038,30.3,76994.75,81.6,-0.35119,0.00028,16.26779]
[1779680077170,30.3,76994.6,81.6,-0.35122,0.00028,16.2634]
[1779680083562,30.31,76994.72,81.6,-0.35121,0.00028,16.26331]
[1779680088867,30.31,76995.67,81.6,-0.35096,0.00028,16.25932]
[1779680096786,30.32,76995.71,81.6,-0.35097,0.00028,16.25954]
[1779680100100,30.32,76999.07,81.6,-0.35006,0.00028,16.24482]
[1779680100586,30.32,76999.73,81.6,-0.34988,0.00028,16.24192]
[1779680100683,30.32,77002.26,81.6,-0.34918,0.00028,16.23058]
[1779680101277,30.32,77002.26,81.6,-0.34918,0.00028,16.23058]
[1779680103044,30.32,77003.97,81.6,-0.3487,0.00028,16.22288]
[1779680103084,30.32,77004.5,81.6,-0.34856,0.00028,16.22052]
[1779680107732,30.33,77011.01,81.6,-0.34676,0.00028,16.19103]
[1779680108739,30.33,77017.56,81.6,-0.34495,0.00028,16.16088]
[1779680109528,30.33,77017.56,81.6,-0.34495,0.00028,16.16088]
[1779680109965,30.33,77017.56,81.6,-0.34495,0.00028,16.16088]
[1779680109974,30.33,77017.56,81.6,-0.34495,0.00028,16.16088]
[1779680110753,30.33,77026.49,81.6,-0.34249,0.00028,16.11931]
[1779680111424,30.33,77026.49,81.6,-0.34249,0.00028,16.11931]
[1779680111441,30.33,77026.49,81.6,-0.34249,0.00028,16.11931]
[1779680111465,30.33,77026.49,81.6,-0.34249,0.00028,16.11931]
[1779680112089,30.33,77032.02,81.6,-0.34097,0.00028,16.09326]
[1779680112174,30.33,77032.02,81.6,-0.34097,0.00028,16.09326]
[1779680117679,30.33,77035.32,81.6,-0.34008,0.00028,16.07795]
[1779680120406,30.34,77035.93,81.6,-0.33992,0.00028,16.07511]
[1779680120974,30.34,77035.18,81.6,-0.34013,0.00028,16.07893]
[1779680124302,30.34,77035.22,81.6,-0.34013,0.00028,16.07893]
[1779680124311,30.34,77035.22,81.6,-0.34013,0.00028,16.07893]
[1779680124421,30.34,77035.22,81.6,-0.34013,0.00028,16.07893]
[1779680124741,30.34,77035.22,81.6,-0.34013,0.00028,16.07893]
[1779680125091,30.34,77027.88,81.6,-0.34216,0.00028,16.11378]
[1779680125674,30.34,77027.88,81.6,-0.34216,0.00028,16.11378]
[1779680125913,30.34,77027.88,81.6,-0.34216,0.00028,16.11378]
[1779680125954,30.34,77027.88,81.6,-0.34216,0.00028,16.11378]
[1779680125975,30.34,77018.42,81.6,-0.34478,0.00028,16.15807]
[1779680127366,30.34,77014.26,81.6,-0.34593,0.00028,16.17733]
[1779680128521,30.34,77013.65,81.6,-0.3461,0.00028,16.18016]
[1779680129054,30.34,77013.65,81.6,-0.3461,0.00028,16.18016]
[1779680130427,30.34,77013.29,81.6,-0.3462,0.00028,16.18184]
[1779680131023,30.34,77013.29,81.6,-0.34616,0.00028,16.17641]
[1779680136102,30.35,77011.58,81.6,-0.34665,0.00028,16.18454]
[1779680141123,30.35,77011.23,81.6,-0.34676,0.00028,16.18635]
[1779680141872,30.35,77011.3,81.6,-0.34675,0.00028,16.18609]
[1779680147005,30.35,77010.82,81.6,-0.3469,0.00028,16.18867]
[1779680151138,30.36,77009.47,81.6,-0.34729,0.00028,16.19504]
[1779680151200,30.36,77007.54,81.6,-0.34783,0.00028,16.20391]
[1779680151346,30.36,77007.54,81.6,-0.34783,0.00028,16.20391]
[1779680151687,30.36,77007.54,81.6,-0.34783,0.00028,16.20391]
[1779680151698,30.36,77007.54,81.6,-0.34783,0.00028,16.20391]
[1779680151867,30.36,77007.54,81.6,-0.34783,0.00028,16.20391]
[1779680152040,30.36,77003.57,81.6,-0.34893,0.00028,16.22197]
[1779680152425,30.36,77003.57,81.6,-0.34893,0.00028,16.22197]
[1779680152533,30.36,77003.57,81.6,-0.34893,0.00028,16.22197]
[1779680152786,30.36,77003.57,81.6,-0.34893,0.00028,16.22197]
[1779680153047,30.36,76999.59,81.6,-0.35004,0.00028,16.23998]
[1779680154408,30.36,76999.59,81.6,-0.35004,0.00028,16.23998]
[1779680155061,30.36,77000.6,81.6,-0.34977,0.00028,16.23551]
[1779680156308,30.36,77000.74,81.6,-0.34973,0.00028,16.23495]
[1779680156645,30.36,77000.74,81.6,-0.34973,0.00028,16.23495]
[1779680161943,30.37,77000.79,81.6,-0.34974,0.00028,16.23507]
[1779680161948,30.37,77000.79,81.6,-0.34974,0.00028,16.23507]
[1779680162112,30.37,77001.4,81.6,-0.34957,0.00028,16.2324]
[1779680167147,30.37,77003.73,81.6,-0.34894,0.00028,16.22219]
[1779680167382,30.37,77003.73,81.6,-0.34894,0.00028,16.22219]
[1779680169227,30.37,77000.94,81.6,-0.34973,0.00028,16.23488]
[1779680169549,30.37,77000.94,81.6,-0.34973,0.00028,16.23488]
[1779680178224,30.38,77001.63,81.6,-0.34955,0.00028,16.23212]
[1779680183388,30.38,77001.1,81.6,-0.34971,0.00028,16.23467]
[1779680183418,30.38,77001.1,81.6,-0.34971,0.00028,16.23467]
[1779680186338,30.38,76997.97,81.6,-0.35059,0.00028,16.24882]
[1779680192057,30.38,77000.94,81.6,-0.34978,0.00028,16.23574]
[1779680192258,30.39,77000.65,81.6,-0.34982,0.00028,16.23172]
[1779680192703,30.39,77000.65,81.6,-0.34982,0.00028,16.23172]
[1779680194775,30.39,77001.28,81.6,-0.34965,0.00028,16.22896]
[1779680200388,30.39,76999.64,81.6,-0.35013,0.00028,16.23663]
[1779680206423,30.4,76997.64,81.6,-0.35071,0.00028,16.24597]
[1779680210448,30.4,76998.19,81.6,-0.35056,0.00028,16.24368]
[1779680212415,30.4,77001.88,81.6,-0.34955,0.00028,16.22725]
[1779680212439,30.4,77001.88,81.6,-0.34955,0.00028,16.22725]
[1779680213473,30.4,77009.01,81.6,-0.34757,0.00028,16.1951]
[1779680216322,30.4,77010.5,81.6,-0.34717,0.00028,16.18846]
[1779680216325,30.4,77010.5,81.6,-0.34717,0.00028,16.18846]
[1779680216645,30.4,77010.5,81.6,-0.34717,0.00028,16.18846]
[1779680219962,30.41,77009.51,81.6,-0.34746,0.00028,16.1932]
[1779680221464,30.41,77009.39,81.6,-0.3475,0.00028,16.19389]
[1779680221529,30.41,77009.97,81.6,-0.34734,0.00028,16.19133]
[1779680227210,30.41,77010.12,81.6,-0.34731,0.00028,16.19088]
[1779680232763,30.42,77010.49,81.6,-0.34723,0.00028,16.18953]
[1779680232827,30.42,77010.49,81.6,-0.34723,0.00028,16.18953]
[1779680232993,30.42,77010.49,81.6,-0.34723,0.00028,16.18958]
[1779680235169,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680235269,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680235534,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680235543,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680235612,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680236107,30.42,77017.15,81.6,-0.3454,0.00028,16.1592]
[1779680237568,30.42,77018.82,81.6,-0.34495,0.00028,16.15166]
[1779680242203,30.42,77018.14,81.6,-0.34515,0.00028,16.15513]
[1779680247406,30.43,77018.32,81.6,-0.34514,0.00028,16.15485]
[1779680252749,30.44,77018.3,81.6,-0.34513,0.00028,16.15002]
[1779680260379,30.44,77018.42,81.6,-0.34512,0.00028,16.1498]
[1779680263827,30.45,77018.42,81.6,-0.34515,0.00028,16.1503]
[1779680264240,30.45,77018.42,81.6,-0.34515,0.00028,16.1503]
[1779680264834,30.45,77022.33,81.6,-0.34408,0.00028,16.13236]
[1779680269868,30.46,77022.73,81.6,-0.34399,0.00028,16.13089]
[1779680271831,30.46,77022.75,81.6,-0.34399,0.00028,16.13087]
[1779680277064,30.46,77022.49,81.6,-0.34408,0.00028,16.13242]
[1779680282959,30.47,77021.99,81.6,-0.34424,0.00028,16.13522]
[1779680287994,30.47,77022.46,81.6,-0.34413,0.00028,16.13339]
[1779680291674,30.47,77022.46,81.6,-0.34415,0.00028,16.1336]
[1779680298064,30.48,77023.05,81.6,-0.34401,0.00028,16.13134]
[1779680302577,30.48,77023.15,81.6,-0.34399,0.00028,16.13094]
[1779680309141,30.49,77023.11,81.6,-0.34404,0.00028,16.13182]
[1779680310283,30.49,77023.11,81.6,-0.34404,0.00028,16.13182]
[1779680311312,30.49,77013.0,81.6,-0.34679,0.00028,16.17299]
[1779680317197,30.49,77013.56,81.6,-0.34665,0.00028,16.17069]
[1779680322232,30.5,77013.84,81.6,-0.34659,0.00028,16.16967]
[1779680327266,30.5,77014.37,81.6,-0.34646,0.00028,16.16753]
[1779680332301,30.5,77014.14,81.6,-0.34654,0.00028,16.16886]
[1779680341400,30.51,77014.28,81.6,-0.34651,0.00028,16.16838]
[1779680347407,30.51,77017.69,81.6,-0.34561,0.00028,16.15352]
[1779680351292,30.52,77017.51,81.6,-0.34567,0.00028,16.15447]
[1779680353675,30.52,77017.67,81.6,-0.34563,0.00028,16.15391]
[1779680353820,30.52,77017.67,81.6,-0.34563,0.00028,16.15391]
[1779680353921,30.52,77017.92,81.6,-0.34557,0.00028,16.15286]
[1779680355013,30.52,77023.22,81.6,-0.34411,0.00028,16.12842]
[1779680357443,30.52,77026.2,81.6,-0.34329,0.00027,16.11463]
[1779680360498,30.52,77021.29,81.6,-0.34465,0.00028,16.13746]
[1779680361493,30.52,77021.29,81.6,-0.34465,0.00028,16.13746]
[1779680362713,30.52,77021.31,81.6,-0.34465,0.00028,16.1374]
[1779680364350,30.52,77020.89,81.6,-0.34476,0.00028,16.13934]
[1779680364871,30.52,77016.68,81.6,-0.34592,0.00028,16.15869]
[1779680364936,30.52,77016.68,81.6,-0.34592,0.00028,16.15869]
[1779680366872,30.52,77014.58,81.6,-0.3465,0.00028,16.16827]
[1779680371989,30.52,77014.81,81.6,-0.34643,0.00028,16.16719]
[1779680377114,30.52,77015.37,81.6,-0.34624,0.00028,16.15917]
[1779680383066,30.52,77016.65,81.6,-0.34589,0.00028,16.15333]
[1779680383259,30.52,77016.65,81.6,-0.34589,0.00028,16.15333]
[1779680385946,30.52,77019.97,81.6,-0.34497,0.00028,16.1381]
[1779680386507,30.52,77021.48,81.6,-0.34456,0.00028,16.13115]
[1779680389660,30.52,77016.64,81.6,-0.34589,0.00028,16.15344]
[1779680397757,30.52,77014.6,81.6,-0.34646,0.00028,16.1628]
[1779680402309,30.52,77014.42,81.6,-0.34651,0.00028,16.16362]
[1779680402365,30.52,77014.42,81.6,-0.34651,0.00028,16.16362]
[1779680402435,30.52,77014.55,81.6,-0.34647,0.00028,16.16303]
[1779680402473,30.52,77014.55,81.6,-0.34647,0.00028,16.16303]
[1779680403404,30.52,77014.55,81.6,-0.34647,0.00028,16.16303]
[1779680402961,30.52,77007.93,81.6,-0.3483,0.00028,16.19309]
[1779680405223,30.52,77002.88,81.6,-0.3497,0.00028,16.21576]
[1779680405437,30.52,77002.88,81.6,-0.3497,0.00028,16.21576]
[1779680406025,30.52,77002.57,81.6,-0.34979,0.00028,16.21716]
[1779680411855,30.52,77002.66,81.6,-0.34977,0.00028,16.21687]
[1779680416890,30.53,77003.29,81.6,-0.3496,0.00028,16.21417]
[1779680421927,30.53,77003.2,81.6,-0.34963,0.00028,16.2147]
[1779680426964,30.53,77003.59,81.6,-0.34953,0.00028,16.2131]
[1779680430487,30.53,77003.8,81.6,-0.34948,0.00028,16.21224]
[1779680433029,30.53,77008.37,81.6,-0.34818,0.00028,16.1863]
[1779680443082,30.54,77008.28,81.6,-0.34822,0.00028,16.18702]
[1779680448117,30.54,77009.77,81.6,-0.34782,0.00028,16.18044]
[1779680453153,30.54,77009.03,81.6,-0.34803,0.00028,16.18395]
[1779680458392,30.54,77009.5,81.6,-0.34791,0.00028,16.18195]
[1779680463565,30.54,77008.56,81.6,-0.34818,0.00028,16.18634]
[1779680468961,30.54,77008.17,81.6,-0.3483,0.00028,16.18826]
[1779680471070,30.55,77007.49,81.6,-0.34849,0.00028,16.19137]
[1779680472556,30.55,77001.62,81.6,-0.35011,0.00028,16.21772]
[1779680472587,30.55,77001.62,81.6,-0.35011,0.00028,16.21772]
[1779680472605,30.55,77001.62,81.6,-0.35011,0.00028,16.21772]
[1779680473057,30.55,77001.62,81.6,-0.35011,0.00028,16.21772]
[1779680473070,30.55,77001.62,81.6,-0.35011,0.00028,16.21772]
[1779680473292,30.55,76992.09,81.6,-0.35276,0.00028,16.25987]
[1779680473573,30.55,76992.09,81.6,-0.35276,0.00028,16.25987]
[1779680475366,30.55,76989.06,81.6,-0.3536,0.00028,16.27314]
[1779680475468,30.55,76988.69,81.6,-0.3537,0.00028,16.27476]
[1779680478282,30.55,76988.46,81.6,-0.35377,0.00028,16.27585]
[1779680483363,30.55,76989.16,81.6,-0.35359,0.00028,16.27296]
[1779680486094,30.55,76988.14,81.6,-0.35388,0.00028,16.27745]
[1779680486573,30.55,76988.14,81.6,-0.35388,0.00028,16.27747]
[1779680487272,30.55,76988.14,81.6,-0.35388,0.00028,16.27747]
[1779680487274,30.55,76988.14,81.6,-0.35388,0.00028,16.27747]
[1779680487278,30.55,76988.14,81.6,-0.35388,0.00028,16.27747]
[1779680487444,30.55,76985.48,81.6,-0.35462,0.00028,16.28905]
[1779680487604,30.55,76985.48,81.6,-0.35462,0.00028,16.28905]
[1779680488920,30.55,76984.54,81.6,-0.35488,0.00028,16.29315]
[1779680489280,30.55,76984.54,81.6,-0.35488,0.00028,16.29315]
[1779680489405,30.55,76984.31,81.6,-0.35495,0.00028,16.29417]
[1779680489675,30.55,76984.31,81.6,-0.35495,0.00028,16.29417]
[1779680496363,30.56,76984.69,81.6,-0.35482,0.00028,16.28735]
[1779680500998,30.56,76984.69,81.6,-0.35482,0.00028,16.28745]
[1779680501489,30.56,76989.37,81.6,-0.35354,0.00028,16.26736]
[1779680506943,30.56,76992.09,81.6,-0.3528,0.00028,16.25573]
[1779680514467,30.57,76993.07,81.6,-0.35255,0.00028,16.25177]
[1779680514573,30.57,76993.25,81.6,-0.3525,0.00028,16.25104]
[1779680520358,30.57,76993.25,81.6,-0.35252,0.00028,16.25135]
[1779680523854,30.58,76993.55,81.6,-0.35245,0.00028,16.25029]
[1779680523903,30.58,76993.63,81.6,-0.35244,0.00028,16.25007]
[1779680524770,30.58,76993.63,81.6,-0.35244,0.00028,16.25007]
[1779680526787,30.58,76998.29,81.6,-0.35115,0.00028,16.22959]
[1779680532401,30.58,77000.87,81.6,-0.35044,0.00028,16.21834]
[1779680540051,30.59,77001.96,81.6,-0.35016,0.00028,16.21384]
[1779680545797,30.59,77002.55,81.6,-0.35002,0.00028,16.21154]
[1779680549127,30.59,77002.7,81.6,-0.34998,0.00028,16.21096]
[1779680550058,30.59,77002.7,81.6,-0.34998,0.00028,16.21101]
[1779680555602,30.6,76998.05,81.6,-0.35125,0.00028,16.22649]
[1779680555025,30.6,76991.06,81.6,-0.35319,0.00028,16.25724]
[1779680556646,30.6,76987.71,81.6,-0.35412,0.00028,16.27184]
[1779680556875,30.6,76986.66,81.6,-0.35442,0.00028,16.27641]
[1779680564477,30.6,76985.93,81.6,-0.35463,0.00028,16.27979]
[1779680566981,30.6,76989.0,81.6,-0.35379,0.00028,16.26666]
[1779680572380,30.61,76993.26,81.6,-0.35262,0.00028,16.24834]
[1779680579841,30.61,76994.63,81.6,-0.35226,0.00028,16.24262]
[1779680580401,30.61,76994.63,81.6,-0.35226,0.00028,16.24262]
[1779680580409,30.61,76994.63,81.6,-0.35226,0.00028,16.24262]
[1779680586092,30.62,76995.1,81.6,-0.35216,0.00028,16.2411]
[1779680590571,30.62,76995.1,81.6,-0.35217,0.00028,16.24115]
[1779680595789,30.62,76994.67,81.6,-0.3523,0.00028,16.24334]
[1779680601199,30.63,76995.2,81.6,-0.35218,0.00028,16.24142]
[1779680601817,30.63,76995.2,81.6,-0.35218,0.00028,16.24142]
[1779680607588,30.63,76994.6,81.6,-0.35237,0.00028,16.24433]
[1779680613283,30.64,76995.41,81.6,-0.35213,0.00028,16.23575]
[1779680618318,30.64,76995.09,81.6,-0.35223,0.00028,16.23745]
[1779680623353,30.65,76994.68,81.6,-0.35236,0.00028,16.23954]
[1779680630402,30.65,76995.34,81.6,-0.35221,0.00028,16.23707]
[1779680636067,30.66,76995.03,81.6,-0.35231,0.00028,16.23867]
[1779680641088,30.66,76994.56,81.6,-0.35246,0.00028,16.24107]
[1779680649534,30.67,76994.65,81.6,-0.35246,0.00028,16.24119]
[1779680655461,30.67,76994.77,81.6,-0.35244,0.00028,16.24084]
[1779680660479,30.68,76994.77,81.6,-0.35247,0.00028,16.24124]
[1779680665647,30.68,76994.95,81.6,-0.35244,0.00028,16.2408]
[1779680675717,30.69,76994.56,81.6,-0.35254,0.00028,16.23761]
[1779680681965,30.69,76994.26,81.6,-0.35263,0.00028,16.23914]
[1779680687800,30.7,76994.46,81.6,-0.35261,0.00028,16.23871]
[1779680692836,30.7,76994.04,81.6,-0.35274,0.00028,16.24082]
[1779680695519,30.7,76993.5,81.6,-0.3529,0.00028,16.24329]
[1779680697583,30.7,76991.84,81.6,-0.35336,0.00028,16.25062]
[1779680699644,30.71,76991.38,81.6,-0.3535,0.00028,16.25273]
[1779680702071,30.71,76991.34,81.6,-0.35352,0.00028,16.25309]
[1779680702076,30.71,76991.34,81.6,-0.35352,0.00028,16.25309]
[1779680702373,30.71,76991.34,81.6,-0.35352,0.00028,16.25309]
[1779680702624,30.71,76976.85,81.6,-0.35754,0.00028,16.31521]
[1779680703298,30.71,76967.91,81.6,-0.36004,0.00028,16.35271]
[1779680704157,30.71,76967.91,81.6,-0.36004,0.00028,16.35271]
[1779680706075,30.71,76963.98,81.6,-0.36113,0.00028,16.36901]
[1779680706279,30.71,76963.98,81.6,-0.36113,0.00028,16.36901]
[1779680706530,30.71,76963.98,81.6,-0.36113,0.00028,16.36901]
[1779680706619,30.71,76962.3,81.6,-0.3616,0.00028,16.37593]
[1779680707084,30.71,76962.3,81.6,-0.3616,0.00028,16.37593]
[1779680707225,30.71,76962.3,81.6,-0.3616,0.00028,16.37593]
[1779680707248,30.71,76962.3,81.6,-0.3616,0.00028,16.37593]
[1779680707250,30.71,76962.3,81.6,-0.3616,0.00028,16.37593]
[1779680708251,30.71,76961.09,81.6,-0.36194,0.00028,16.38093]
[1779680708296,30.71,76961.09,81.6,-0.36194,0.00028,16.38093]
[1779680710211,30.71,76954.89,81.6,-0.36368,0.00028,16.40623]
[1779680710312,30.71,76954.17,81.6,-0.36388,0.00028,16.40916]
[1779680711198,30.71,76954.17,81.6,-0.36388,0.00028,16.40916]
[1779680711244,30.71,76954.17,81.6,-0.36388,0.00028,16.40916]
[1779680712883,30.71,76955.19,81.6,-0.3636,0.00028,16.4051]
[1779680712890,30.71,76955.19,81.6,-0.3636,0.00028,16.4051]
[1779680712935,30.71,76955.19,81.6,-0.3636,0.00028,16.4051]
[1779680712977,30.71,76955.37,81.6,-0.36355,0.00028,16.40441]
[1779680714083,30.71,76955.37,81.6,-0.36355,0.00028,16.40441]
[1779680714292,30.71,76955.37,81.6,-0.36355,0.00028,16.40441]
[1779680716895,30.72,76961.7,81.6,-0.36179,0.00028,16.37867]
[1779680721136,30.72,76961.72,81.6,-0.36179,0.00028,16.37868]
[1779680721241,30.72,76961.72,81.6,-0.36179,0.00028,16.37868]
[1779680722525,30.72,76955.61,81.6,-0.3635,0.00028,16.40363]
[1779680728082,30.72,76953.35,81.6,-0.36413,0.00028,16.41276]
[1779680731353,30.72,76953.67,81.6,-0.36404,0.00028,16.41145]
[1779680731381,30.72,76953.67,81.6,-0.36404,0.00028,16.41145]
[1779680731704,30.72,76953.65,81.6,-0.36401,0.00028,16.40612]
[1779680731914,30.72,76953.65,81.6,-0.36401,0.00028,16.40612]
[1779680732637,30.72,76953.65,81.6,-0.36401,0.00028,16.40612]
[1779680732671,30.72,76947.98,81.6,-0.3656,0.00028,16.42891]
[1779680733194,30.72,76947.98,81.6,-0.3656,0.00028,16.42891]
[1779680735989,30.72,76946.64,81.6,-0.36597,0.00028,16.43427]
[1779680741174,30.72,76947.36,81.6,-0.36577,0.00028,16.43141]
[1779680743779,30.72,76947.63,81.6,-0.3657,0.00028,16.43033]
[1779680743806,30.72,76947.58,81.6,-0.36571,0.00028,16.43053]
[1779680749088,30.72,76944.41,81.6,-0.3666,0.00028,16.44315]
[1779680752402,30.72,76944.17,81.6,-0.36667,0.00028,16.44408]
[1779680752463,30.72,76944.17,81.6,-0.36667,0.00028,16.44408]
[1779680752536,30.72,76944.17,81.6,-0.36667,0.00028,16.44408]
[1779680752993,30.72,76944.17,81.6,-0.36667,0.00028,16.44407]
[1779680753695,30.72,76938.47,81.6,-0.36826,0.00028,16.46651]
[1779680754793,30.72,76938.47,81.6,-0.36826,0.00028,16.46651]
[1779680755789,30.72,76937.5,81.6,-0.36854,0.00028,16.47032]
[1779680760915,30.72,76940.46,81.6,-0.36772,0.00028,16.45886]
[1779680760927,30.72,76940.46,81.6,-0.36772,0.00028,16.45886]
[1779680760961,30.72,76940.46,81.6,-0.36772,0.00028,16.45886]
[1779680760989,30.72,76940.46,81.6,-0.36772,0.00028,16.45886]
[1779680761317,30.72,76943.01,81.6,-0.367,0.00028,16.44884]
[1779680763989,30.72,76943.19,81.6,-0.36695,0.00028,16.4481]
[1779680766164,30.72,76939.0,81.6,-0.36812,0.00028,16.46456]
[1779680766268,30.72,76939.0,81.6,-0.36812,0.00028,16.46456]
[1779680766990,30.72,76939.0,81.6,-0.36812,0.00028,16.46455]
[1779680773400,30.72,76941.66,81.6,-0.36737,0.00028,16.45397]
[1779680778435,30.72,76942.18,81.6,-0.36722,0.00028,16.45184]
[1779680783748,30.71,76942.46,81.6,-0.36713,0.00028,16.45067]
[1779680785715,30.71,76950.08,81.6,-0.365,0.00028,16.42032]
[1779680789528,30.71,76951.68,81.6,-0.36455,0.00028,16.41391]
[1779680789571,30.71,76951.84,81.6,-0.3645,0.00028,16.41327]
[1779680795185,30.71,76947.42,81.6,-0.3657,0.00028,16.42555]
[1779680799719,30.71,76945.53,81.6,-0.36623,0.00028,16.43301]
[1779680799824,30.71,76945.53,81.6,-0.36623,0.00028,16.43301]
[1779680799801,30.71,76945.1,81.6,-0.36635,0.00028,16.4347]
[1779680800581,30.71,76945.1,81.6,-0.36635,0.00028,16.4347]
[1779680804193,30.71,76941.95,81.6,-0.36723,0.00028,16.4471]
[1779680809455,30.71,76941.84,81.6,-0.36725,0.00028,16.44745]
[1779680810424,30.71,76941.84,81.6,-0.36725,0.00028,16.44741]
[1779680811545,30.71,76941.84,81.6,-0.36725,0.00028,16.44739]
[1779680811624,30.71,76941.84,81.6,-0.36725,0.00028,16.44739]
[1779680811960,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680811971,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680812273,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680812278,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680812312,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680812498,30.71,76938.86,81.6,-0.36809,0.00028,16.4591]
[1779680812673,30.71,76934.22,81.6,-0.36939,0.00028,16.47718]
[1779680812869,30.71,76934.22,81.6,-0.36939,0.00028,16.47718]
[1779680813957,30.71,76931.33,81.6,-0.3702,0.00028,16.48836]
[1779680813958,30.71,76931.33,81.6,-0.3702,0.00028,16.48836]
[1779680818073,30.71,76930.75,81.6,-0.37036,0.00028,16.49053]
[1779680820448,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820452,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820523,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820556,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820575,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820586,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820847,30.71,76930.08,81.6,-0.37055,0.00028,16.49306]
[1779680820846,30.71,76924.55,81.6,-0.3721,0.00028,16.5142]
[1779680820889,30.71,76924.55,81.6,-0.3721,0.00028,16.5142]
[1779680820905,30.71,76924.55,81.6,-0.3721,0.00028,16.5142]
[1779680821752,30.71,76929.54,81.6,-0.37069,0.00028,16.49508]
[1779680822470,30.71,76929.54,81.6,-0.37069,0.00028,16.49508]
[1779680824671,30.7,76932.09,81.6,-0.36997,0.00028,16.48519]
[1779680824772,30.7,76932.27,81.6,-0.36992,0.00028,16.48446]
[1779680827703,30.7,76932.79,81.6,-0.36977,0.00028,16.48244]
[1779680827793,30.7,76932.29,81.6,-0.36991,0.00028,16.48437]
[1779680828975,30.7,76932.81,81.6,-0.36976,0.00028,16.48233]
[1779680828990,30.7,76932.81,81.6,-0.36976,0.00028,16.48233]
[1779680829808,30.7,76937.36,81.6,-0.36848,0.00028,16.46459]
[1779680833836,30.7,76941.84,81.6,-0.36722,0.00028,16.4469]
[1779680836951,30.7,76942.02,81.6,-0.36716,0.00028,16.44615]
[1779680842526,30.7,76944.41,81.6,-0.36649,0.00028,16.43665]
[1779680844407,30.7,76944.34,81.6,-0.36651,0.00028,16.43693]
[1779680846029,30.7,76948.28,81.6,-0.3654,0.00028,16.42121]
[1779680846464,30.7,76948.28,81.6,-0.3654,0.00028,16.42121]
[1779680851303,30.7,76953.46,81.6,-0.36396,0.00028,16.40045]
[1779680851337,30.7,76953.46,81.6,-0.36396,0.00028,16.40045]
[1779680851403,30.7,76953.57,81.6,-0.36389,0.00028,16.39465]
[1779680858004,30.7,76953.74,81.6,-0.36385,0.00028,16.3941]
[1779680859357,30.7,76953.74,81.6,-0.36385,0.00028,16.3941]
[1779680859373,30.7,76953.74,81.6,-0.36385,0.00028,16.3941]
[1779680859434,30.7,76953.61,81.6,-0.36389,0.00028,16.39467]
[1779680864883,30.71,76953.94,81.6,-0.36381,0.00028,16.39343]
[1779680866548,30.71,76954.93,81.6,-0.36353,0.00028,16.38945]
[1779680871180,30.71,76949.0,81.6,-0.3652,0.00028,16.41352]
[1779680874675,30.71,76948.16,81.6,-0.36544,0.00028,16.41691]
[1779680874694,30.71,76948.16,81.6,-0.36544,0.00028,16.41691]
[1779680877706,30.71,76944.99,81.6,-0.36633,0.00028,16.42957]
[1779680878592,30.71,76944.99,81.6,-0.36633,0.00028,16.42957]
[1779680880066,30.71,76944.26,81.6,-0.36654,0.00028,16.43247]
[1779680880126,30.71,76944.26,81.6,-0.36654,0.00028,16.43247]
[1779680880989,30.71,76943.19,81.6,-0.36684,0.00028,16.43671]
[1779680883156,30.71,76941.09,81.6,-0.36743,0.00028,16.445]
[1779680884543,30.71,76941.96,81.6,-0.36718,0.00028,16.44157]
[1779680890230,30.71,76941.41,81.6,-0.36733,0.00028,16.44368]
[1779680892234,30.71,76941.41,81.6,-0.36733,0.00028,16.44368]
[1779680897259,30.71,76942.37,81.6,-0.36705,0.00028,16.43974]
[1779680897279,30.71,76948.11,81.6,-0.36544,0.00028,16.41689]
[1779680900836,30.71,76949.78,81.6,-0.36497,0.00028,16.41018]
[1779680900929,30.71,76949.78,81.6,-0.36497,0.00028,16.41018]
[1779680900934,30.71,76949.96,81.6,-0.36492,0.00028,16.40944]
[1779680900977,30.71,76949.96,81.6,-0.36492,0.00028,16.40944]
[1779680901207,30.71,76949.96,81.6,-0.36492,0.00028,16.40944]
[1779680901214,30.71,76949.96,81.6,-0.36492,0.00028,16.40944]
[1779680901313,30.71,76949.96,81.6,-0.36492,0.00028,16.40944]
[1779680901858,30.7,76954.9,81.6,-0.36353,0.00028,16.38949]
[1779680901976,30.7,76954.9,81.6,-0.36353,0.00028,16.38949]
[1779680902053,30.7,76954.9,81.6,-0.36353,0.00028,16.38949]
[1779680903039,30.7,76957.59,81.6,-0.36278,0.00028,16.37855]
[1779680903869,30.7,76957.67,81.6,-0.36276,0.00028,16.37823]
[1779680906052,30.7,76956.95,81.6,-0.36296,0.00028,16.38114]
[1779680911280,30.7,76956.96,81.6,-0.36295,0.00028,16.38105]
[1779680911366,30.7,76956.96,81.6,-0.36295,0.00028,16.38105]
[1779680914434,30.7,76953.43,81.6,-0.3639,0.00028,16.38994]
[1779680914615,30.7,76953.23,81.6,-0.36396,0.00028,16.39073]
[1779680915933,30.7,76953.23,81.6,-0.36396,0.00028,16.39073]
[1779680916704,30.7,76946.67,81.6,-0.3658,0.00028,16.41711]
[1779680917022,30.7,76946.67,81.6,-0.3658,0.00028,16.41711]
[1779680918118,30.7,76945.03,81.6,-0.36626,0.00028,16.42365]
[1779680921654,30.7,76942.74,81.6,-0.3669,0.00028,16.43273]
[1779680925934,30.7,76944.08,81.6,-0.36653,0.00028,16.4274]
[1779680926237,30.7,76943.94,81.6,-0.36656,0.00028,16.42795]
[1779680926511,30.7,76943.94,81.6,-0.36656,0.00028,16.42795]
[1779680926584,30.7,76947.28,81.6,-0.36563,0.00028,16.41466]
[1779680928500,30.7,76952.1,81.6,-0.36428,0.00028,16.39533]
[1779680933539,30.7,76955.68,81.6,-0.36328,0.00028,16.38093]
[1779680938574,30.71,76956.2,81.6,-0.36314,0.00028,16.37892]
[1779680940062,30.71,76956.3,81.6,-0.36311,0.00028,16.37854]
[1779680941595,30.71,76956.47,81.6,-0.36307,0.00028,16.3779]
[1779680948502,30.71,76956.58,81.6,-0.36305,0.00028,16.37758]
[1779680949115,30.71,76956.58,81.6,-0.36305,0.00028,16.37763]
[1779680949119,30.71,76956.58,81.6,-0.36305,0.00028,16.37763]
[1779680949989,30.71,76956.58,81.6,-0.36305,0.00028,16.37763]
[1779680949703,30.71,76959.5,81.6,-0.36223,0.00028,16.36574]
[1779680951548,30.71,76963.67,81.6,-0.36107,0.00028,16.34862]
[1779680951572,30.71,76963.67,81.6,-0.36107,0.00028,16.34862]
[1779680951944,30.71,76965.23,81.6,-0.36063,0.00028,16.34218]
[1779680953679,30.71,76970.54,81.6,-0.35915,0.00028,16.32009]
[1779680959336,30.71,76972.84,81.6,-0.35851,0.00028,16.3105]
[1779680964392,30.71,76972.51,81.6,-0.35861,0.00028,16.31197]
[1779680972499,30.71,76972.38,81.6,-0.35865,0.00028,16.31259]
[1779680976510,30.72,76968.24,81.6,-0.35977,0.00028,16.32454]
[1779680982882,30.72,76967.65,81.6,-0.35994,0.00028,16.32703]
[1779680986725,30.72,76968.28,81.6,-0.35977,0.00028,16.32442]
[1779680993989,30.72,76968.21,81.6,-0.35979,0.00028,16.32474]
[1779680996766,30.72,76967.02,81.6,-0.36012,0.00028,16.3297]
[1779681002016,30.72,76965.03,81.6,-0.36068,0.00028,16.33796]
[1779681003745,30.72,76965.03,81.6,-0.36068,0.00028,16.33796]
[1779681003785,30.72,76965.03,81.6,-0.36068,0.00028,16.33796]
[1779681003906,30.72,76965.03,81.6,-0.36068,0.00028,16.33796]
[1779681004074,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004084,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004161,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004201,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004387,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004441,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004459,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004471,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004550,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004677,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681004892,30.72,76959.76,81.6,-0.36215,0.00028,16.35964]
[1779681005039,30.72,76943.2,81.6,-0.36679,0.00028,16.42631]
[1779681005382,30.72,76943.2,81.6,-0.36679,0.00028,16.42631]
[1779681006101,30.72,76941.17,81.6,-0.36736,0.00028,16.43433]
[1779681006110,30.72,76941.17,81.6,-0.36736,0.00028,16.43433]
[1779681006584,30.72,76941.17,81.6,-0.36736,0.00028,16.43433]
[1779681007238,30.72,76940.78,81.6,-0.36747,0.00028,16.43589]
[1779681009117,30.72,76940.58,81.6,-0.36753,0.00028,16.43669]
[1779681012645,30.72,76940.56,81.6,-0.36754,0.00028,16.4368]
[1779681015180,30.72,76940.6,81.6,-0.36753,0.00028,16.43668]
[1779681015282,30.72,76940.6,81.6,-0.36753,0.00028,16.43672]
[1779681021261,30.72,76940.51,81.6,-0.36756,0.00028,16.43711]
[1779681021276,30.72,76940.51,81.6,-0.36756,0.00028,16.43711]
[1779681021285,30.72,76940.51,81.6,-0.36756,0.00028,16.43711]
[1779681021730,30.72,76940.51,81.6,-0.36756,0.00028,16.43711]
[1779681021831,30.72,76940.51,81.6,-0.36756,0.00028,16.43712]
[1779681022097,30.72,76940.51,81.6,-0.36756,0.00028,16.43712]
[1779681022354,30.72,76940.51,81.6,-0.36756,0.00028,16.43712]
[1779681023375,30.72,76939.73,81.6,-0.36778,0.00028,16.4402]
[1779681027029,30.72,76938.26,81.6,-0.36819,0.00028,16.44598]
[1779681027439,30.72,76938.2,81.6,-0.36821,0.00028,16.44623]
[1779681027540,30.72,76938.13,81.6,-0.36823,0.00028,16.44651]
[1779681030315,30.72,76938.18,81.6,-0.36822,0.00028,16.44632]
[1779681031428,30.72,76938.18,81.6,-0.36818,0.00028,16.44093]
[1779681032040,30.72,76938.18,81.6,-0.36818,0.00028,16.44093]
[1779681037250,30.72,76936.48,81.6,-0.36866,0.00028,16.44759]
[1779681039672,30.72,76936.48,81.6,-0.36866,0.00028,16.44759]
[1779681039989,30.72,76936.48,81.6,-0.36866,0.00028,16.44759]
[1779681045319,30.72,76937.67,81.6,-0.36832,0.00028,16.44282]
[1779681052252,30.72,76938.0,81.6,-0.36822,0.00028,16.44145]
[1779681061432,30.71,76938.38,81.6,-0.3681,0.00028,16.43973]
[1779681066467,30.71,76938.75,81.6,-0.36799,0.00028,16.4382]
[1779681071185,30.71,76939.93,81.6,-0.36765,0.00028,16.4335]
[1779681076537,30.71,76943.27,81.6,-0.36671,0.00028,16.42025]
[1779681080550,30.71,76943.4,81.6,-0.36667,0.00028,16.41972]
[1779681085809,30.71,76944.31,81.6,-0.36641,0.00028,16.41608]
[1779681086810,30.71,76944.31,81.6,-0.36641,0.00028,16.41608]
[1779681087149,30.71,76949.66,81.6,-0.36491,0.00028,16.39472]
[1779681090812,30.71,76953.1,81.6,-0.36395,0.00028,16.3809]
[1779681090827,30.71,76953.1,81.6,-0.36395,0.00028,16.3809]
[1779681090835,30.71,76953.1,81.6,-0.36395,0.00028,16.3809]
[1779681091005,30.71,76953.1,81.6,-0.36395,0.00028,16.3809]
[1779681091016,30.71,76953.1,81.6,-0.36395,0.00028,16.3809]
[1779681091068,30.71,76953.36,81.6,-0.36384,0.00028,16.37446]
[1779681096265,30.71,76955.3,81.6,-0.36329,0.00028,16.36647]
[1779681102417,30.71,76955.49,81.6,-0.36323,0.00028,16.36559]
[1779681102786,30.71,76955.49,81.6,-0.36323,0.00028,16.36559]
[1779681108260,30.71,76959.05,81.6,-0.36223,0.00028,16.35098]
[1779681112789,30.71,76960.86,81.6,-0.36172,0.00028,16.34355]
[1779681112789,30.71,76961.39,81.6,-0.36157,0.00028,16.34138]
[1779681118832,30.71,76963.25,81.6,-0.36105,0.00028,16.33376]
[1779681122408,30.71,76965.09,81.6,-0.36054,0.00028,16.32618]
[1779681123641,30.71,76968.33,81.6,-0.35964,0.00028,16.31273]
[1779681124233,30.71,76971.37,81.6,-0.35879,0.00028,16.30006]
[1779681124435,30.71,76971.37,81.6,-0.35879,0.00028,16.30006]
[1779681124952,30.71,76971.37,81.6,-0.35879,0.00028,16.30006]
[1779681125052,30.71,76973.36,81.6,-0.35823,0.00028,16.29172]
[1779681125527,30.71,76973.36,81.6,-0.35823,0.00028,16.29172]
[1779681126502,30.71,76975.04,81.6,-0.35777,0.00028,16.28465]
[1779681128087,30.71,76976.32,81.6,-0.35741,0.00028,16.27925]
[1779681129705,30.71,76980.95,81.6,-0.35612,0.00028,16.25958]
[1779681134862,30.71,76981.59,81.6,-0.35594,0.00028,16.25683]
[1779681142247,30.71,76980.58,81.6,-0.35622,0.00028,16.26105]
[1779681143650,30.71,76980.83,81.6,-0.35615,0.00028,16.25996]
[1779681143731,30.71,76980.83,81.6,-0.35615,0.00028,16.25996]
[1779681143761,30.71,76980.83,81.6,-0.35615,0.00028,16.25996]
[1779681143862,30.71,76980.83,81.6,-0.35615,0.00028,16.25996]
[1779681144012,30.71,76974.84,81.6,-0.35781,0.00028,16.28535]
[1779681144621,30.71,76974.84,81.6,-0.35781,0.00028,16.28535]
[1779681146490,30.7,76970.87,81.6,-0.35892,0.00028,16.30196]
[1779681152021,30.7,76970.04,81.6,-0.35909,0.00028,16.29975]
[1779681153984,30.7,76971.31,81.6,-0.35873,0.00028,16.29433]
[1779681159115,30.69,76972.51,81.6,-0.35838,0.00028,16.28901]
[1779681164150,30.69,76972.13,81.6,-0.35847,0.00028,16.29037]
[1779681170710,30.69,76972.04,81.6,-0.35849,0.00028,16.29064]
[1779681171178,30.69,76972.04,81.6,-0.35849,0.00028,16.29064]
[1779681172543,30.68,76972.62,81.6,-0.35831,0.00028,16.28791]
[1779681177269,30.68,76974.33,81.6,-0.35782,0.00028,16.28046]
[1779681178248,30.68,76979.7,81.6,-0.35632,0.00028,16.25764]
[1779681180989,30.68,76980.78,81.6,-0.35601,0.00028,16.253]
[1779681187958,30.68,76983.08,81.6,-0.35537,0.00028,16.24305]
[1779681196370,30.68,76983.52,81.6,-0.35524,0.00028,16.24105]
[1779681202356,30.68,76983.52,81.6,-0.35523,0.00028,16.24094]
[1779681208574,30.67,76983.52,81.6,-0.35523,0.00028,16.24085]
[1779681214503,30.67,76983.42,81.6,-0.35521,0.00028,16.23574]
[1779681220545,30.67,76979.42,81.6,-0.35632,0.00028,16.25275]
[1779681226161,30.67,76979.38,81.6,-0.35632,0.00028,16.25282]
[1779681227750,30.67,76971.88,81.6,-0.35841,0.00028,16.2845]
[1779681229055,30.67,76971.88,81.6,-0.35841,0.00028,16.2845]
[1779681229348,30.67,76969.79,81.6,-0.35899,0.00028,16.29323]
[1779681229608,30.67,76969.41,81.6,-0.35909,0.00028,16.29477]
[1779681232545,30.67,76969.63,81.6,-0.35903,0.00028,16.29381]
[1779681237665,30.67,76970.39,81.6,-0.35881,0.00028,16.29055]
[1779681240107,30.66,76970.56,81.6,-0.35876,0.00028,16.28983]
[1779681244560,30.66,76969.22,81.6,-0.35914,0.00028,16.29541]
[1779681246841,30.66,76968.68,81.6,-0.35929,0.00028,16.29768]
[1779681246989,30.66,76968.68,81.6,-0.35929,0.00028,16.29768]
[1779681247106,30.66,76967.55,81.6,-0.3596,0.00028,16.30241]
[1779681248091,30.66,76962.85,81.6,-0.36092,0.00028,16.32194]
[1779681250941,30.66,76961.5,81.6,-0.3613,0.00028,16.32751]
[1779681251933,30.66,76962.3,81.6,-0.36107,0.00028,16.3242]
[1779681256989,30.66,76962.91,81.6,-0.3609,0.00028,16.32166]
[1779681260825,30.66,76969.97,81.6,-0.35893,0.00028,16.29227]
[1779681265860,30.67,76973.29,81.6,-0.358,0.00028,16.27842]
[1779681270895,30.67,76971.33,81.6,-0.35856,0.00028,16.28677]
[1779681277947,30.67,76971.44,81.6,-0.3585,0.00028,16.28099]
[1779681282982,30.67,76968.58,81.6,-0.3593,0.00028,16.29302]
[1779681289990,30.67,76968.33,81.6,-0.35937,0.00028,16.29408]
[1779681292546,30.67,76965.07,81.6,-0.36029,0.00028,16.30773]
[1779681298087,30.67,76965.62,81.6,-0.36014,0.00028,16.3055]
[1779681303406,30.67,76968.46,81.6,-0.35935,0.00028,16.29373]
[1779681305178,30.67,76970.44,81.6,-0.3588,0.00028,16.2855]
[1779681305228,30.67,76970.44,81.6,-0.3588,0.00028,16.2855]
[1779681309987,30.68,76972.0,81.6,-0.35837,0.00028,16.27912]
[1779681310172,30.68,76972.28,81.6,-0.3583,0.00028,16.27797]
[1779681316214,30.68,76971.67,81.6,-0.35847,0.00028,16.28068]
[1779681316815,30.68,76971.67,81.6,-0.35847,0.00028,16.28068]
[1779681322256,30.68,76971.71,81.6,-0.35847,0.00028,16.28056]
[1779681328298,30.68,76972.15,81.6,-0.35834,0.00028,16.27873]
[1779681328803,30.68,76972.15,81.6,-0.35834,0.00028,16.27873]
[1779681334249,30.68,76971.09,81.6,-0.3586,0.00028,16.27778]
[1779681339287,30.68,76967.5,81.6,-0.35961,0.00028,16.29282]
[1779681344124,30.68,76968.44,81.6,-0.35934,0.00028,16.28887]
[1779681345776,30.68,76967.38,81.6,-0.35964,0.00028,16.29329]
[1779681345795,30.68,76967.38,81.6,-0.35964,0.00028,16.29329]
[1779681345810,30.68,76967.38,81.6,-0.35964,0.00028,16.29329]
[1779681346102,30.68,76967.38,81.6,-0.35964,0.00028,16.29329]
[1779681346529,30.68,76961.62,81.6,-0.36125,0.00028,16.31717]
[1779681349489,30.68,76960.9,81.6,-0.36146,0.00028,16.32013]
[1779681355796,30.68,76960.48,81.6,-0.36157,0.00028,16.32183]
[1779681355873,30.68,76961.22,81.6,-0.36136,0.00028,16.31874]
[1779681359516,30.68,76965.69,81.6,-0.36011,0.00028,16.30022]
[1779681364828,30.68,76964.42,81.6,-0.36046,0.00028,16.30549]
[1779681370609,30.68,76965.8,81.6,-0.36008,0.00028,16.29974]
[1779681376009,30.68,76966.83,81.6,-0.35979,0.00028,16.29543]
[1779681381574,30.68,76965.64,81.6,-0.36012,0.00028,16.30035]
[1779681387594,30.68,76968.02,81.6,-0.35945,0.00028,16.29041]
[1779681392763,30.68,76967.79,81.6,-0.35947,0.00028,16.28593]
[1779681397796,30.68,76968.87,81.6,-0.35917,0.00028,16.28142]
[1779681402831,30.68,76967.82,81.6,-0.35947,0.00028,16.28582]
[1779681407951,30.68,76968.18,81.6,-0.35937,0.00028,16.28431]
[1779681414001,30.68,76968.24,81.6,-0.35935,0.00028,16.28406]
[1779681414045,30.68,76968.24,81.6,-0.35935,0.00028,16.28406]
[1779681414569,30.68,76967.93,81.6,-0.35944,0.00028,16.28536]
[1779681418984,30.68,76967.53,81.6,-0.35955,0.00028,16.28701]
[1779681424010,30.68,76964.54,81.6,-0.36038,0.00028,16.29942]
[1779681424988,30.68,76958.37,81.6,-0.36211,0.00028,16.32485]
[1779681427230,30.68,76954.92,81.6,-0.36308,0.00028,16.33892]
[1779681427301,30.68,76954.92,81.6,-0.36308,0.00028,16.33892]
[1779681427402,30.68,76954.89,81.6,-0.36308,0.00028,16.339]
[1779681432653,30.68,76955.11,81.6,-0.36302,0.00028,16.3381]
[1779681438078,30.68,76955.56,81.6,-0.3629,0.00028,16.33628]
[1779681444119,30.68,76956.12,81.6,-0.36274,0.00028,16.33397]
[1779681449215,30.67,76955.92,81.6,-0.36279,0.00028,16.33477]
[1779681454259,30.67,76956.02,81.6,-0.36276,0.00028,16.33436]
[1779681454367,30.67,76956.02,81.6,-0.36276,0.00028,16.33436]
[1779681454468,30.67,76960.08,81.6,-0.36159,0.00028,16.31229]
[1779681456418,30.67,76964.76,81.6,-0.36028,0.00028,16.29296]
[1779681460959,30.68,76964.51,81.6,-0.36035,0.00028,16.29404]
[1779681466274,30.68,76961.8,81.6,-0.36111,0.00028,16.30536]
[1779681473260,30.68,76961.74,81.6,-0.36114,0.00028,16.30568]
[1779681475850,30.68,76955.98,81.6,-0.36276,0.00028,16.32938]
[1779681481254,30.68,76955.11,81.6,-0.363,0.00028,16.33293]
[1779681485167,30.68,76955.05,81.6,-0.36302,0.00028,16.33318]
[1779681490445,30.68,76954.59,81.6,-0.36314,0.00028,16.335]
[1779681495591,30.68,76955.28,81.6,-0.36295,0.00028,16.33216]
[1779681503258,30.68,76955.01,81.6,-0.36302,0.00028,16.33323]
[1779681509578,30.68,76953.72,81.6,-0.36338,0.00028,16.33838]
[1779681514635,30.68,76954.72,81.6,-0.36306,0.00028,16.32884]
[1779681519791,30.67,76958.58,81.6,-0.36197,0.00028,16.31302]
[1779681525348,30.67,76962.42,81.6,-0.36089,0.00028,16.2972]
[1779681530725,30.68,76960.84,81.6,-0.36134,0.00028,16.30378]
[1779681535760,30.68,76961.23,81.6,-0.36123,0.00028,16.30221]
[1779681540795,30.68,76960.92,81.6,-0.36132,0.00028,16.30354]
[1779681545830,30.68,76960.96,81.6,-0.36131,0.00028,16.30341]
[1779681549069,30.68,76960.96,81.6,-0.36131,0.00028,16.30341]
[1779681550894,30.68,76956.39,81.6,-0.3626,0.00028,16.3222]
[1779681559820,30.68,76955.07,81.6,-0.36297,0.00028,16.32762]
[1779681560092,30.68,76955.07,81.6,-0.36297,0.00028,16.32762]
[1779681560581,30.68,76953.2,81.6,-0.3635,0.00028,16.33522]
[1779681561456,30.68,76953.2,81.6,-0.3635,0.00028,16.33522]
[1779681561459,30.68,76953.2,81.6,-0.3635,0.00028,16.33522]
[1779681561478,30.68,76944.18,81.6,-0.36604,0.00028,16.37151]
[1779681561920,30.68,76944.18,81.6,-0.36604,0.00028,16.37151]
[1779681562326,30.68,76944.18,81.6,-0.36604,0.00028,16.37151]
[1779681563521,30.68,76941.25,81.6,-0.36686,0.00028,16.38315]
[1779681563622,30.68,76939.32,81.6,-0.36741,0.00028,16.39078]
[1779681569449,30.68,76936.12,81.6,-0.3683,0.00028,16.40327]
[1779681572180,30.68,76939.05,81.6,-0.36744,0.00028,16.38628]
[1779681580042,30.67,76943.85,81.6,-0.36607,0.00028,16.36712]
[1779681581213,30.67,76943.85,81.6,-0.36607,0.00028,16.36703]
[1779681587128,30.67,76942.73,81.6,-0.36638,0.00028,16.3714]
[1779681592165,30.67,76941.99,81.6,-0.36658,0.00028,16.37429]
[1779681597714,30.67,76942.68,81.6,-0.36638,0.00028,16.3715]
[1779681602724,30.67,76942.52,81.6,-0.36642,0.00028,16.37204]
[1779681603245,30.67,76947.75,81.6,-0.36495,0.00028,16.35111]
[1779681604996,30.67,76948.79,81.6,-0.36465,0.00028,16.34692]
[1779681605023,30.67,76948.79,81.6,-0.36465,0.00028,16.34692]
[1779681605219,30.67,76948.79,81.6,-0.36465,0.00028,16.34692]
[1779681605365,30.67,76954.02,81.6,-0.36318,0.00028,16.32574]
[1779681609360,30.66,76958.87,81.6,-0.36181,0.00028,16.30579]
[1779681615336,30.66,76958.7,81.6,-0.36185,0.00028,16.30634]
[1779681619237,30.66,76958.71,81.6,-0.36184,0.00028,16.30622]
[1779681619323,30.66,76958.71,81.6,-0.36184,0.00028,16.30619]
[1779681623363,30.66,76958.71,81.6,-0.36184,0.00028,16.30615]
[1779681623465,30.66,76958.71,81.6,-0.36184,0.00028,16.30614]
[1779681626207,30.66,76958.81,81.6,-0.36181,0.00028,16.30568]
[1779681626268,30.66,76958.81,81.6,-0.36181,0.00028,16.30568]
[1779681626288,30.66,76958.81,81.6,-0.36181,0.00028,16.30568]
[1779681626414,30.66,76958.24,81.6,-0.36196,0.00028,16.308]
[1779681627422,30.66,76951.6,81.6,-0.36383,0.00028,16.33508]
[1779681630294,30.66,76951.63,81.6,-0.36382,0.00028,16.33489]
[1779681630443,30.66,76951.28,81.6,-0.36391,0.00028,16.33628]
[1779681634234,30.66,76950.12,81.6,-0.3642,0.00028,16.33553]
[1779681634471,30.66,76950.76,81.6,-0.36402,0.00028,16.33293]
[1779681639506,30.65,76954.34,81.6,-0.363,0.00028,16.31825]
[1779681644541,30.65,76954.2,81.6,-0.36304,0.00028,16.3187]
[1779681646219,30.65,76954.59,81.6,-0.36292,0.00028,16.31709]
[1779681646324,30.65,76954.59,81.6,-0.36292,0.00028,16.31709]
[1779681646555,30.65,76956.94,81.6,-0.36226,0.00028,16.30746]
[1779681649371,30.65,76960.96,81.6,-0.36113,0.00028,16.29083]
[1779681649576,30.65,76962.5,81.6,-0.36069,0.00028,16.28442]
[1779681654715,30.65,76963.59,81.6,-0.36039,0.00028,16.27989]
[1779681660653,30.65,76960.29,81.6,-0.36131,0.00028,16.29347]
[1779681665688,30.65,76962.12,81.6,-0.36079,0.00028,16.28585]
[1779681669716,30.65,76967.75,81.6,-0.35921,0.00028,16.26239]
[1779681674751,30.65,76970.27,81.6,-0.35851,0.00028,16.25188]
[1779681674894,30.65,76970.27,81.6,-0.35851,0.00028,16.25188]
[1779681680465,30.65,76971.04,81.6,-0.3583,0.00028,16.24873]
[1779681685576,30.65,76970.85,81.6,-0.35835,0.00028,16.24961]
[1779681686576,30.65,76970.95,81.6,-0.35833,0.00028,16.24919]
[1779681686989,30.65,76971.42,81.6,-0.3582,0.00028,16.24722]
[1779681687666,30.65,76980.94,81.6,-0.35553,0.00028,16.20672]
[1779681688108,30.65,76980.94,81.6,-0.35553,0.00028,16.20672]
[1779681688474,30.65,76980.94,81.6,-0.35553,0.00028,16.20672]
[1779681688701,30.65,76985.61,81.6,-0.35423,0.00028,16.18663]
[1779681689244,30.65,76985.61,81.6,-0.35423,0.00028,16.18663]
[1779681689346,30.65,76985.61,81.6,-0.35423,0.00028,16.18663]
[1779681689745,30.65,76986.09,81.6,-0.3541,0.00028,16.1846]
[1779681695082,30.65,76989.91,81.6,-0.353,0.00028,16.16252]
[1779681696896,30.65,76990.53,81.6,-0.35282,0.00028,16.15981]
[1779681699041,30.65,76992.01,81.6,-0.35241,0.00028,16.15335]
[1779681702947,30.65,76985.09,81.6,-0.35434,0.00028,16.18344]
[1779681707981,30.65,76985.86,81.6,-0.35412,0.00028,16.18]
[1779681713017,30.65,76985.76,81.6,-0.35414,0.00028,16.18035]
[1779681718052,30.65,76986.32,81.6,-0.35398,0.00028,16.17785]
[1779681723334,30.65,76985.84,81.6,-0.35411,0.00028,16.17987]
[1779681729160,30.65,76985.78,81.6,-0.35412,0.00028,16.18006]
[1779681730288,30.65,76985.66,81.6,-0.35415,0.00028,16.18056]
[1779681730373,30.65,76980.71,81.6,-0.35554,0.00028,16.2019]
[1779681734181,30.65,76978.73,81.6,-0.35609,0.00028,16.21033]
[1779681734274,30.65,76978.73,81.6,-0.35609,0.00028,16.21033]
[1779681734404,30.64,76978.68,81.6,-0.3561,0.00028,16.21052]
[1779681735267,30.64,76978.68,81.6,-0.3561,0.00028,16.21052]
[1779681735368,30.64,76975.81,81.6,-0.3569,0.00028,16.22276]
[1779681741219,30.65,76973.68,81.6,-0.3575,0.00028,16.23189]
[1779681744552,30.65,76973.55,81.6,-0.35754,0.00028,16.23246]
[1779681744987,30.65,76973.55,81.6,-0.35754,0.00028,16.23249]
[1779681750147,30.65,76973.55,81.6,-0.35754,0.00028,16.23251]
[1779681753303,30.65,76979.67,81.6,-0.3558,0.00028,16.20111]
[1779681757519,30.65,76980.63,81.6,-0.35554,0.00028,16.1971]
[1779681757620,30.65,76979.35,81.6,-0.3559,0.00028,16.20262]
[1779681759585,30.65,76980.48,81.6,-0.35558,0.00028,16.1978]
[1779681759589,30.65,76980.48,81.6,-0.35558,0.00028,16.1978]
[1779681759686,30.65,76980.82,81.6,-0.35549,0.00028,16.19637]
[1779681765390,30.65,76979.49,81.6,-0.35587,0.00028,16.20226]
[1779681771258,30.66,76979.98,81.6,-0.35574,0.00028,16.20027]
[1779681776792,30.66,76977.4,81.6,-0.35648,0.00028,16.21145]
[1779681783489,30.66,76976.05,81.6,-0.35686,0.00028,16.21729]
[1779681789492,30.66,76978.03,81.6,-0.35631,0.00028,16.20893]
[1779681791572,30.66,76966.78,81.6,-0.35946,0.00028,16.25648]
[1779681793585,30.66,76962.06,81.6,-0.36079,0.00028,16.27606]
[1779681797108,30.66,76961.96,81.6,-0.36081,0.00028,16.27639]
[1779681797615,30.66,76968.71,81.6,-0.35891,0.00028,16.24823]
[1779681798421,30.66,76968.71,81.6,-0.35891,0.00028,16.24823]
[1779681802545,30.66,76974.83,81.6,-0.35719,0.00028,16.22227]
[1779681802650,30.66,76975.58,81.6,-0.35698,0.00028,16.21906]
[1779681807685,30.66,76972.69,81.6,-0.35779,0.00028,16.23134]
[1779681812719,30.66,76972.75,81.6,-0.35773,0.00028,16.22566]
[1779681817756,30.66,76968.22,81.6,-0.35901,0.00028,16.24476]
[1779681820778,30.66,76963.7,81.6,-0.36027,0.00028,16.26358]
[1779681825813,30.66,76963.57,81.6,-0.3603,0.00028,16.26402]
[1779681830915,30.65,76963.51,81.6,-0.36031,0.00028,16.26417]
[1779681837897,30.65,76963.54,81.6,-0.36029,0.00028,16.26389]
[1779681840918,30.65,76958.21,81.6,-0.36179,0.00028,16.28583]
[1779681841545,30.65,76958.21,81.6,-0.36179,0.00028,16.28583]
[1779681841657,30.65,76958.21,81.6,-0.36178,0.00028,16.2858]
[1779681842801,30.65,76958.21,81.6,-0.36178,0.00028,16.2858]
[1779681843500,30.65,76957.57,81.6,-0.36196,0.00028,16.28842]
[1779681844329,30.65,76956.57,81.6,-0.36224,0.00028,16.29251]
[1779681844648,30.65,76956.57,81.6,-0.36224,0.00028,16.29251]
[1779681844697,30.65,76956.57,81.6,-0.36224,0.00028,16.29251]
[1779681851995,30.65,76958.75,81.6,-0.36162,0.00028,16.28344]
[1779681857069,30.65,76959.26,81.6,-0.36148,0.00028,16.28129]
[1779681857077,30.65,76959.26,81.6,-0.36148,0.00028,16.28129]
[1779681861941,30.65,76959.14,81.6,-0.3615,0.00028,16.28171]
[1779681862355,30.65,76959.39,81.6,-0.36143,0.00028,16.28066]
[1779681868033,30.64,76958.89,81.6,-0.36157,0.00028,16.2827]
[1779681873142,30.64,76959.15,81.6,-0.36145,0.00028,16.27602]
[1779681878176,30.64,76959.11,81.6,-0.36146,0.00028,16.27611]
[1779681883045,30.64,76959.52,81.6,-0.36134,0.00028,16.27435]
[1779681883369,30.64,76959.52,81.6,-0.36134,0.00028,16.27435]
[1779681883420,30.64,76959.52,81.6,-0.36134,0.00028,16.27435]
[1779681883599,30.64,76959.52,81.6,-0.36134,0.00028,16.27435]
[1779681883777,30.64,76959.52,81.6,-0.36134,0.00028,16.27435]
[1779681883861,30.64,76954.38,81.6,-0.36278,0.00028,16.29544]
[1779681884223,30.64,76946.27,81.6,-0.36507,0.00028,16.32829]
[1779681888371,30.64,76942.5,81.6,-0.36613,0.00028,16.34325]
[1779681888410,30.64,76942.5,81.6,-0.36613,0.00028,16.34325]
[1779681888966,30.64,76941.77,81.6,-0.36633,0.00028,16.34611]
[1779681888986,30.64,76941.77,81.6,-0.36633,0.00028,16.34611]
[1779681889425,30.64,76941.77,81.6,-0.36633,0.00028,16.34611]
[1779681890416,30.64,76940.32,81.6,-0.36674,0.00028,16.35185]
[1779681891690,30.64,76938.48,81.6,-0.36726,0.00028,16.35911]
[1779681891756,30.63,76938.5,81.6,-0.36725,0.00028,16.35899]
[1779681893572,30.63,76939.47,81.6,-0.36697,0.00028,16.3551]
[1779681898683,30.63,76941.87,81.6,-0.36628,0.00028,16.34535]
[1779681900143,30.63,76943.41,81.6,-0.36584,0.00028,16.33913]
[1779681900967,30.63,76937.92,81.6,-0.36739,0.00028,16.36093]
[1779681906700,30.62,76935.51,81.6,-0.36805,0.00028,16.3702]
[1779681907326,30.62,76935.51,81.6,-0.36805,0.00028,16.37015]
[1779681907750,30.62,76935.51,81.6,-0.36805,0.00028,16.37015]
[1779681908756,30.62,76946.06,81.6,-0.36506,0.00028,16.32808]
[1779681910588,30.62,76950.58,81.6,-0.36378,0.00028,16.30977]
[1779681916305,30.62,76952.08,81.6,-0.36335,0.00028,16.3036]
[1779681921482,30.62,76952.55,81.6,-0.36321,0.00028,16.30161]
[1779681923989,30.62,76952.49,81.6,-0.36323,0.00028,16.30184]
[1779681934572,30.62,76955.73,81.6,-0.36227,0.00028,16.28301]
[1779681936132,30.62,76955.73,81.6,-0.36227,0.00028,16.28301]
[1779681936233,30.62,76955.73,81.6,-0.36227,0.00028,16.28299]
[1779681941418,30.62,76955.86,81.6,-0.36223,0.00028,16.28242]
[1779681946657,30.61,76957.38,81.6,-0.36179,0.00028,16.27606]
[1779681951692,30.61,76958.22,81.6,-0.36155,0.00028,16.27252]
[1779681956727,30.61,76958.49,81.6,-0.36147,0.00028,16.27136]
[1779681958636,30.61,76957.5,81.6,-0.36175,0.00028,16.27543]
[1779681958663,30.61,76957.5,81.6,-0.36175,0.00028,16.27543]
[1779681958687,30.61,76957.5,81.6,-0.36175,0.00028,16.27543]
[1779681958786,30.61,76957.5,81.6,-0.36175,0.00028,16.27543]
[1779681958943,30.61,76954.92,81.6,-0.36248,0.00028,16.28602]
[1779681959751,30.61,76942.47,81.6,-0.366,0.00028,16.33641]
[1779681960275,30.61,76942.47,81.6,-0.366,0.00028,16.33641]
[1779681961456,30.61,76940.35,81.6,-0.36659,0.00028,16.34483]
[1779681964628,30.61,76939.6,81.6,-0.3668,0.00028,16.34768]
[1779681966383,30.61,76939.61,81.6,-0.36679,0.00028,16.34755]
[1779681967701,30.61,76939.6,81.6,-0.36679,0.00028,16.34755]
[1779681967897,30.61,76939.6,81.6,-0.36679,0.00028,16.34755]
[1779681967944,30.61,76939.6,81.6,-0.36678,0.00028,16.3475]
[1779681973801,30.6,76937.38,81.6,-0.3674,0.00028,16.3561]
[1779681977900,30.6,76937.72,81.6,-0.3673,0.00028,16.35464]
[1779681978001,30.6,76937.72,81.6,-0.36729,0.00028,16.35456]
[1779681983919,30.59,76934.08,81.6,-0.3683,0.00028,16.36865]
[1779681987327,30.59,76934.17,81.6,-0.36827,0.00028,16.36815]
[1779681987947,30.59,76931.54,81.6,-0.36901,0.00028,16.37842]
[1779681988547,30.59,76931.54,81.6,-0.36901,0.00028,16.37842]
[1779681988584,30.59,76931.54,81.6,-0.36901,0.00028,16.37842]
[1779681988954,30.59,76929.73,81.6,-0.36952,0.00028,16.38543]
[1779681989376,30.59,76929.73,81.6,-0.36952,0.00028,16.38543]
[1779681990048,30.59,76929.73,81.6,-0.36952,0.00028,16.38543]
[1779681990086,30.59,76926.1,81.6,-0.37055,0.00028,16.39949]
[1779681990641,30.59,76926.1,81.6,-0.37055,0.00028,16.39949]
[1779681990644,30.59,76926.1,81.6,-0.37055,0.00028,16.39949]
[1779681991073,30.59,76922.01,81.6,-0.37168,0.00028,16.4098]
[1779681991255,30.59,76922.01,81.6,-0.37168,0.00028,16.4098]
[1779681992136,30.59,76917.94,81.6,-0.37284,0.00029,16.42532]
[1779681993780,30.59,76918.16,81.6,-0.37277,0.00029,16.42447]
[1779681993782,30.59,76918.16,81.6,-0.37277,0.00029,16.42447]
[1779681993989,30.59,76918.16,81.6,-0.37277,0.00029,16.42447]
[1779681994383,30.59,76918.58,81.6,-0.37265,0.00029,16.42284]
[1779681994990,30.59,76918.58,81.6,-0.37265,0.00029,16.42284]
[1779681994994,30.59,76918.58,81.6,-0.37265,0.00029,16.42284]
[1779681995285,30.59,76918.88,81.6,-0.37256,0.00029,16.42167]
[1779681997577,30.59,76917.41,81.6,-0.37298,0.00029,16.42724]
[1779681998900,30.59,76917.29,81.6,-0.37302,0.00029,16.42768]
[1779681999024,30.59,76917.99,81.6,-0.37282,0.00029,16.42502]
[1779682000558,30.59,76918.03,81.6,-0.3728,0.00029,16.42485]
[1779682005491,30.58,76922.88,81.6,-0.37141,0.00028,16.40621]
[1779682007569,30.58,76923.06,81.6,-0.37136,0.00028,16.40549]
[1779682012587,30.58,76925.33,81.6,-0.37071,0.00028,16.3967]
[1779682018883,30.58,76921.98,81.6,-0.37166,0.00028,16.4095]
[1779682024850,30.58,76925.74,81.6,-0.37058,0.00028,16.39491]
[1779682027468,30.58,76930.28,81.6,-0.36928,0.00028,16.37722]
[1779682030553,30.58,76930.14,81.6,-0.36932,0.00028,16.37776]
[1779682036093,30.58,76930.48,81.6,-0.36923,0.00028,16.37641]
[1779682037431,30.58,76930.55,81.6,-0.3692,0.00028,16.37612]
[1779682038070,30.58,76930.55,81.6,-0.3692,0.00028,16.37611]
[1779682038551,30.58,76935.03,81.6,-0.36793,0.00028,16.3585]
[1779682040581,30.58,76940.83,81.6,-0.36628,0.00028,16.33548]
[1779682047516,30.58,76940.23,81.6,-0.36646,0.00028,16.33793]
[1779682047773,30.58,76940.23,81.6,-0.36646,0.00028,16.33793]
[1779682053340,30.58,76938.3,81.6,-0.36697,0.00028,16.3402]
[1779682058437,30.58,76937.81,81.6,-0.36711,0.00028,16.3421]
[1779682063472,30.58,76940.88,81.6,-0.36623,0.00028,16.32985]
[1779682068490,30.58,76941.03,81.6,-0.36619,0.00028,16.32925]
[1779682070724,30.58,76941.17,81.6,-0.36615,0.00028,16.32868]
[1779682070805,30.58,76941.5,81.6,-0.36606,0.00028,16.32736]
[1779682076564,30.57,76942.59,81.6,-0.36574,0.00028,16.32286]
[1779682082325,30.57,76943.06,81.6,-0.3656,0.00028,16.32088]
[1779682087641,30.57,76945.05,81.6,-0.36502,0.00028,16.3127]
[1779682093100,30.57,76945.08,81.6,-0.36501,0.00028,16.31251]
[1779682098382,30.57,76943.25,81.6,-0.36552,0.00028,16.31975]
[1779682103755,30.56,76943.66,81.6,-0.3654,0.00028,16.31797]
[1779682108790,30.56,76947.8,81.6,-0.36422,0.00028,16.30117]
[1779682113825,30.56,76947.99,81.6,-0.36412,0.00028,16.29494]
[1779682118861,30.56,76949.48,81.6,-0.3637,0.00028,16.28886]
[1779682122075,30.56,76949.64,81.6,-0.36366,0.00028,16.28821]
[1779682127924,30.56,76948.59,81.6,-0.36395,0.00028,16.29246]
[1779682132959,30.56,76952.9,81.6,-0.36273,0.00028,16.27485]
[1779682134525,30.56,76952.9,81.6,-0.36273,0.00028,16.27485]
[1779682141016,30.56,76952.93,81.6,-0.36272,0.00028,16.27472]
[1779682146385,30.56,76952.69,81.6,-0.36279,0.00028,16.27568]
[1779682148795,30.56,76953.22,81.6,-0.36264,0.00028,16.27349]
[1779682153864,30.56,76953.25,81.6,-0.36263,0.00028,16.27335]
[1779682159143,30.56,76954.06,81.6,-0.3624,0.00028,16.27]
[1779682164178,30.56,76954.55,81.6,-0.36226,0.00028,16.26798]
[1779682169213,30.56,76954.85,81.6,-0.36217,0.00028,16.26676]
[1779682174249,30.56,76955.75,81.6,-0.36188,0.00028,16.25763]
[1779682175287,30.56,76955.92,81.6,-0.36184,0.00028,16.25694]
[1779682175423,30.56,76955.92,81.6,-0.36184,0.00028,16.25694]
[1779682176262,30.56,76957.38,81.6,-0.36142,0.00028,16.2509]
[1779682182017,30.56,76958.61,81.6,-0.36107,0.00028,16.24574]
[1779682184052,30.56,76964.58,81.6,-0.35938,0.00028,16.2208]
[1779682189360,30.56,76965.47,81.6,-0.35914,0.00028,16.21711]
[1779682194530,30.56,76965.36,81.6,-0.35917,0.00028,16.21761]
[1779682200324,30.56,76966.22,81.6,-0.35893,0.00028,16.21408]
[1779682206264,30.56,76966.06,81.6,-0.35898,0.00028,16.21482]
[1779682211265,30.56,76966.29,81.6,-0.35892,0.00028,16.21391]
[1779682216616,30.56,76966.97,81.6,-0.35873,0.00028,16.21111]
[1779682216671,30.56,76966.97,81.6,-0.35873,0.00028,16.21111]
[1779682217056,30.56,76966.82,81.6,-0.35877,0.00028,16.21175]
[1779682225312,30.56,76969.78,81.6,-0.35794,0.00028,16.19917]
[1779682234682,30.56,76971.23,81.6,-0.35748,0.00028,16.18745]
[1779682239717,30.56,76971.14,81.6,-0.35751,0.00028,16.1878]
[1779682244752,30.56,76971.2,81.6,-0.35749,0.00028,16.18751]
[1779682248154,30.56,76966.75,81.6,-0.35874,0.00028,16.20631]
[1779682257595,30.56,76965.06,81.6,-0.35921,0.00028,16.21333]
[1779682260216,30.56,76965.06,81.6,-0.3592,0.00028,16.21317]
[1779682260218,30.56,76965.06,81.6,-0.3592,0.00028,16.21317]
[1779682265259,30.55,76965.06,81.6,-0.35919,0.00028,16.21307]
[1779682270934,30.55,76960.3,81.6,-0.36052,0.00028,16.23272]
[1779682272953,30.55,76960.59,81.6,-0.36044,0.00028,16.23148]
[1779682273083,30.55,76960.59,81.6,-0.36044,0.00028,16.23148]
[1779682273336,30.55,76960.59,81.6,-0.36044,0.00028,16.23148]
[1779682273719,30.55,76960.6,81.6,-0.36043,0.00028,16.2314]
[1779682273721,30.55,76960.6,81.6,-0.36043,0.00028,16.2314]
[1779682273779,30.55,76960.6,81.6,-0.36043,0.00028,16.2314]
[1779682274091,30.55,76957.91,81.6,-0.36119,0.00028,16.24256]
[1779682276343,30.55,76949.47,81.6,-0.36358,0.00028,16.27721]
[1779682283018,30.54,76950.21,81.6,-0.36335,0.00028,16.27393]
[1779682285248,30.54,76950.35,81.6,-0.36331,0.00028,16.27332]
[1779682285349,30.54,76950.68,81.6,-0.36321,0.00028,16.27194]
[1779682291034,30.54,76950.06,81.6,-0.36337,0.00028,16.27429]
[1779682291054,30.54,76950.06,81.6,-0.36337,0.00028,16.27429]
[1779682291621,30.54,76950.06,81.6,-0.36334,0.00028,16.26882]
[1779682298124,30.54,76949.73,81.6,-0.36341,0.00028,16.26991]
[1779682300048,30.54,76949.05,81.6,-0.3636,0.00028,16.27264]
[1779682300561,30.53,76948.41,81.6,-0.36378,0.00028,16.27521]
[1779682301176,30.53,76948.41,81.6,-0.36378,0.00028,16.27521]
[1779682301962,30.53,76948.45,81.6,-0.36377,0.00028,16.27504]
[1779682302194,30.53,76948.45,81.6,-0.36377,0.00028,16.27504]
[1779682303236,30.53,76948.12,81.6,-0.36386,0.00028,16.27636]
[1779682305978,30.53,76949.27,81.6,-0.36353,0.00028,16.27164]
[1779682306060,30.53,76949.27,81.6,-0.36353,0.00028,16.27164]
[1779682306821,30.53,76951.81,81.6,-0.36281,0.00028,16.26124]
[1779682306990,30.53,76951.81,81.6,-0.36281,0.00028,16.26124]
[1779682307186,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682307401,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682307455,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682307577,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682307857,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682308117,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682308277,30.53,76957.42,81.6,-0.36122,0.00028,16.23811]
[1779682308344,30.53,76963.68,81.6,-0.35945,0.00028,16.21197]
[1779682308653,30.53,76963.68,81.6,-0.35945,0.00028,16.21197]
[1779682311488,30.53,76965.76,81.6,-0.35887,0.00028,16.20324]
[1779682312101,30.53,76965.76,81.6,-0.35887,0.00028,16.20324]
[1779682313311,30.53,76965.74,81.6,-0.35887,0.00028,16.20333]
[1779682314158,30.53,76965.74,81.6,-0.35887,0.00028,16.20333]
[1779682315152,30.53,76965.55,81.6,-0.35893,0.00028,16.20415]
[1779682315244,30.53,76965.16,81.6,-0.35904,0.00028,16.20581]
[1779682316070,30.53,76965.16,81.6,-0.35904,0.00028,16.20581]
[1779682316376,30.53,76965.16,81.6,-0.35904,0.00028,16.20581]
[1779682320631,30.53,76965.33,81.6,-0.35899,0.00028,16.20507]
[1779682321748,30.53,76965.82,81.6,-0.35885,0.00028,16.20301]
[1779682321985,30.53,76965.82,81.6,-0.35885,0.00028,16.20301]
[1779682329402,30.53,76966.01,81.6,-0.3588,0.00028,16.20222]
[1779682334750,30.53,76965.6,81.6,-0.35891,0.00028,16.20395]
[1779682336323,30.53,76967.11,81.6,-0.35849,0.00028,16.19758]
[1779682336393,30.53,76968.3,81.6,-0.35815,0.00028,16.19256]
[1779682337989,30.53,76972.25,81.6,-0.35704,0.00028,16.17581]
[1779682338989,30.54,76974.62,81.6,-0.35638,0.00028,16.16573]
[1779682339458,30.54,76975.4,81.6,-0.35616,0.00028,16.16244]
[1779682339852,30.54,76975.4,81.6,-0.35616,0.00028,16.16244]
[1779682341198,30.54,76975.4,81.6,-0.35616,0.00028,16.16249]
[1779682344259,30.54,76975.37,81.6,-0.35618,0.00028,16.16272]
[1779682344580,30.54,76975.37,81.6,-0.35618,0.00028,16.16282]
[1779682350489,30.54,76977.08,81.6,-0.35572,0.00028,16.15579]
[1779682355549,30.55,76976.67,81.6,-0.35581,0.00028,16.15228]
[1779682362189,30.55,76976.99,81.6,-0.35574,0.00028,16.15119]
[1779682367224,30.55,76976.99,81.6,-0.35575,0.00028,16.15129]
[1779682374657,30.56,76977.24,81.6,-0.35571,0.00028,16.15079]
[1779682379692,30.56,76977.19,81.6,-0.35574,0.00028,16.15121]
[1779682384914,30.57,76977.21,81.6,-0.35574,0.00028,16.1512]
[1779682385245,30.57,76977.21,81.6,-0.35574,0.00028,16.1512]
[1779682385371,30.57,76977.21,81.6,-0.35574,0.00028,16.1512]
[1779682385466,30.57,76977.21,81.6,-0.35574,0.00028,16.1512]
[1779682386058,30.57,76977.1,81.6,-0.35578,0.00028,16.15178]
[1779682386250,30.57,76977.1,81.6,-0.35578,0.00028,16.15178]
[1779682386390,30.57,76977.1,81.6,-0.35578,0.00028,16.15178]
[1779682386447,30.57,76982.14,81.6,-0.35436,0.00028,16.13006]
[1779682387086,30.57,76989.99,81.6,-0.35216,0.00028,16.0958]
[1779682392690,30.57,76990.91,81.6,-0.35193,0.00028,16.09209]
[1779682397330,30.58,76990.97,81.6,-0.35192,0.00028,16.09209]
[1779682397377,30.58,76990.97,81.6,-0.35192,0.00028,16.09209]
[1779682397441,30.58,76990.97,81.6,-0.35192,0.00028,16.09209]
[1779682397445,30.58,76990.97,81.6,-0.35193,0.00028,16.09216]
[1779682397599,30.58,76990.97,81.6,-0.35193,0.00028,16.09216]
[1779682397754,30.58,76990.97,81.6,-0.35193,0.00028,16.09216]
[1779682398430,30.58,76985.88,81.6,-0.35336,0.00028,16.11455]
[1779682399140,30.58,76975.07,81.6,-0.3564,0.00028,16.16132]
[1779682400652,30.58,76974.04,81.6,-0.35669,0.00028,16.16575]
[1779682401491,30.58,76967.44,81.6,-0.35855,0.00028,16.19377]
[1779682401713,30.58,76967.44,81.6,-0.35855,0.00028,16.19377]
[1779682402331,30.58,76967.44,81.6,-0.35855,0.00028,16.19377]
[1779682402362,30.58,76964.06,81.6,-0.3595,0.00028,16.20798]
[1779682402853,30.58,76957.28,81.6,-0.36142,0.00028,16.23622]
[1779682404319,30.58,76957.28,81.6,-0.36142,0.00028,16.23622]
[1779682406459,30.58,76956.84,81.6,-0.36154,0.00028,16.23803]
[1779682406841,30.58,76956.62,81.6,-0.36161,0.00028,16.23894]
[1779682406874,30.58,76956.62,81.6,-0.36161,0.00028,16.23894]
[1779682407336,30.58,76956.62,81.6,-0.36161,0.00028,16.23894]
[1779682408137,30.58,76956.71,81.6,-0.36158,0.00028,16.23857]
[1779682408903,30.58,76956.38,81.6,-0.36167,0.00028,16.23994]
[1779682408919,30.58,76956.38,81.6,-0.36167,0.00028,16.23994]
[1779682409354,30.58,76956.38,81.6,-0.36167,0.00028,16.23994]
[1779682409362,30.58,76956.38,81.6,-0.36167,0.00028,16.23994]
[1779682409464,30.58,76954.75,81.6,-0.36213,0.00028,16.24665]
[1779682410254,30.58,76954.75,81.6,-0.36213,0.00028,16.24665]
[1779682410467,30.58,76949.38,81.6,-0.36366,0.00028,16.26865]
[1779682411584,30.58,76945.07,81.6,-0.36488,0.00028,16.28612]
[1779682413112,30.58,76942.59,81.6,-0.36554,0.00028,16.29066]
[1779682413539,30.58,76941.8,81.6,-0.36577,0.00028,16.29382]
[1779682414727,30.58,76941.72,81.6,-0.36579,0.00028,16.29413]
[1779682415694,30.58,76942.94,81.6,-0.36544,0.00028,16.28922]
[1779682415696,30.58,76942.94,81.6,-0.36544,0.00028,16.28922]
[1779682416638,30.58,76941.12,81.6,-0.36596,0.00028,16.29652]
[1779682417675,30.58,76940.57,81.6,-0.36612,0.00028,16.29871]
[1779682417676,30.58,76940.57,81.6,-0.36612,0.00028,16.29871]
[1779682421460,30.58,76941.77,81.6,-0.36577,0.00028,16.29387]
[1779682421502,30.58,76941.43,81.6,-0.36587,0.00028,16.29523]
[1779682427029,30.58,76944.14,81.6,-0.36509,0.00028,16.28428]
[1779682432065,30.58,76944.46,81.6,-0.365,0.00028,16.28296]
[1779682432535,30.58,76944.46,81.6,-0.365,0.00028,16.28296]
[1779682432536,30.58,76944.46,81.6,-0.365,0.00028,16.28296]
[1779682438214,30.58,76945.4,81.6,-0.36473,0.00028,16.27915]
[1779682439311,30.58,76945.43,81.6,-0.36473,0.00028,16.27903]
[1779682440883,30.58,76945.5,81.6,-0.36471,0.00028,16.27874]
[1779682441007,30.58,76945.5,81.6,-0.36471,0.00028,16.27874]
[1779682441018,30.58,76945.5,81.6,-0.36471,0.00028,16.27874]
[1779682443025,30.58,76951.6,81.6,-0.36298,0.00028,16.25393]
[1779682446991,30.58,76954.1,81.6,-0.36227,0.00028,16.24367]
[1779682447170,30.58,76955.88,81.6,-0.36176,0.00028,16.23635]
[1779682452244,30.58,76955.88,81.6,-0.36176,0.00028,16.23632]
[1779682460261,30.58,76955.88,81.6,-0.36176,0.00028,16.23627]
[1779682467211,30.58,76955.45,81.6,-0.36188,0.00028,16.23801]
[1779682472345,30.57,76951.67,81.6,-0.36291,0.00028,16.24801]
[1779682477425,30.57,76951.75,81.6,-0.36288,0.00028,16.24765]
[1779682478144,30.57,76952.08,81.6,-0.36279,0.00028,16.24627]
[1779682485437,30.57,76951.9,81.6,-0.36283,0.00028,16.24696]
[1779682488038,30.57,76951.25,81.6,-0.36302,0.00028,16.24961]
[1779682488152,30.57,76951.25,81.6,-0.36302,0.00028,16.24961]
[1779682488458,30.57,76950.57,81.6,-0.36321,0.00028,16.25239]
[1779682494500,30.57,76948.61,81.6,-0.36375,0.00028,16.26019]
[1779682495825,30.57,76948.88,81.6,-0.36367,0.00028,16.25905]
[1779682500834,30.57,76949.47,81.6,-0.3635,0.00028,16.25649]
[1779682500989,30.57,76949.47,81.6,-0.3635,0.00028,16.25649]
[1779682501245,30.57,76949.47,81.6,-0.3635,0.00028,16.25649]
[1779682501549,30.57,76952.99,81.6,-0.3625,0.00028,16.24207]
[1779682502211,30.57,76952.99,81.6,-0.3625,0.00028,16.24207]
[1779682502264,30.57,76952.99,81.6,-0.3625,0.00028,16.24207]
[1779682502267,30.57,76952.99,81.6,-0.3625,0.00028,16.24207]
[1779682502989,30.57,76951.44,81.6,-0.36293,0.00028,16.2484]
[1779682503565,30.56,76946.4,81.6,-0.36436,0.00028,16.2689]
[1779682505551,30.56,76945.67,81.6,-0.36457,0.00028,16.27182]
[1779682505579,30.56,76946.4,81.6,-0.36436,0.00028,16.26882]
[1779682506821,30.56,76946.54,81.6,-0.36431,0.00028,16.26821]
[1779682507593,30.56,76946.77,81.6,-0.36425,0.00028,16.26724]
[1779682512196,30.56,76943.19,81.6,-0.36526,0.00028,16.28159]
[1779682512254,30.56,76942.62,81.6,-0.36541,0.00028,16.2838]
[1779682515037,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515131,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515321,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515348,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515366,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515410,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515534,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515585,30.56,76940.22,81.6,-0.36609,0.00028,16.29341]
[1779682515512,30.56,76939.06,81.6,-0.36642,0.00028,16.298]
[1779682515775,30.56,76939.06,81.6,-0.36642,0.00028,16.298]
[1779682515991,30.56,76939.06,81.6,-0.36642,0.00028,16.298]
[1779682516058,30.56,76939.06,81.6,-0.36642,0.00028,16.298]
[1779682516483,30.56,76939.06,81.6,-0.36642,0.00028,16.298]
[1779682516563,30.56,76929.49,81.6,-0.36915,0.00029,16.33583]
[1779682516668,30.56,76929.49,81.6,-0.36915,0.00029,16.33583]
[1779682517194,30.56,76929.49,81.6,-0.36915,0.00029,16.33583]
[1779682517260,30.56,76929.49,81.6,-0.36915,0.00029,16.33583]
[1779682517606,30.56,76921.57,81.6,-0.37141,0.00029,16.36658]
[1779682518331,30.56,76921.57,81.6,-0.37141,0.00029,16.36658]
[1779682518369,30.56,76917.07,81.6,-0.37269,0.00029,16.3838]
[1779682519720,30.56,76916.59,81.6,-0.37283,0.00029,16.38563]
[1779682520479,30.56,76915.93,81.6,-0.37302,0.00029,16.38816]
[1779682521079,30.56,76915.93,81.6,-0.37302,0.00029,16.38816]
[1779682523909,30.56,76916.09,81.6,-0.37297,0.00029,16.3875]
[1779682524567,30.56,76915.92,81.6,-0.37302,0.00029,16.38813]
[1779682526381,30.56,76915.92,81.6,-0.37302,0.00029,16.38814]
[1779682527134,30.56,76913.73,81.6,-0.37365,0.00029,16.39645]
[1779682529584,30.56,76913.46,81.6,-0.37373,0.00029,16.39747]
[1779682529608,30.56,76913.46,81.6,-0.37373,0.00029,16.39747]
[1779682529600,30.56,76912.96,81.6,-0.37387,0.00029,16.39936]
[1779682529797,30.56,76912.96,81.6,-0.37387,0.00029,16.39936]
[1779682529922,30.56,76912.96,81.6,-0.37387,0.00029,16.39936]
[1779682533278,30.56,76910.87,81.6,-0.37444,0.00029,16.40188]
[1779682533313,30.56,76910.87,81.6,-0.37444,0.00029,16.40188]
[1779682533990,30.56,76912.63,81.6,-0.37393,0.00029,16.39526]
[1779682535811,30.56,76914.84,81.6,-0.3733,0.00029,16.38691]
[1779682537121,30.56,76915.46,81.6,-0.37313,0.00029,16.38459]
[1779682538872,30.56,76915.54,81.6,-0.3731,0.00029,16.3843]
[1779682538974,30.56,76915.5,81.6,-0.37312,0.00029,16.38449]
[1779682542949,30.56,76917.61,81.6,-0.37252,0.00029,16.37649]
[1779682549350,30.56,76920.88,81.6,-0.37158,0.00029,16.36403]
[1779682554832,30.56,76920.6,81.6,-0.37167,0.00029,16.36514]
[1779682560417,30.56,76921.03,81.6,-0.37155,0.00029,16.36352]
[1779682561989,30.56,76920.96,81.6,-0.37157,0.00029,16.3638]
[1779682563595,30.56,76928.34,81.6,-0.36946,0.00029,16.33524]
[1779682569028,30.57,76929.02,81.6,-0.36928,0.00029,16.33276]
[1779682572161,30.57,76931.12,81.6,-0.36869,0.00029,16.3246]
[1779682572368,30.57,76931.12,81.6,-0.36869,0.00029,16.3246]
[1779682572369,30.57,76931.12,81.6,-0.36869,0.00029,16.3246]
[1779682577084,30.57,76935.79,81.6,-0.36737,0.00028,16.30643]
[1779682579601,30.57,76936.17,81.6,-0.36727,0.00028,16.30498]
[1779682579663,30.57,76936.17,81.6,-0.36727,0.00028,16.30498]
[1779682579857,30.57,76936.0,81.6,-0.36732,0.00028,16.3057]
[1779682579870,30.57,76936.0,81.6,-0.36732,0.00028,16.3057]
[1779682580603,30.57,76936.0,81.6,-0.36732,0.00028,16.3057]
[1779682580608,30.57,76937.63,81.6,-0.36686,0.00028,16.29928]
[1779682582361,30.57,76942.99,81.6,-0.36534,0.00028,16.27784]
[1779682585815,30.58,76943.43,81.6,-0.36521,0.00028,16.27611]
[1779682591158,30.58,76943.67,81.6,-0.36515,0.00028,16.27521]
[1779682592329,30.58,76948.34,81.6,-0.36379,0.00028,16.25089]
[1779682597831,30.58,76949.8,81.6,-0.36338,0.00028,16.24511]
[1779682603061,30.58,76950.17,81.6,-0.36329,0.00028,16.24372]
[1779682603077,30.58,76950.17,81.6,-0.36329,0.00028,16.24372]
[1779682603266,30.58,76950.6,81.6,-0.36317,0.00028,16.24203]
[1779682608418,30.58,76954.03,81.6,-0.3622,0.00028,16.22804]
[1779682614366,30.59,76953.18,81.6,-0.36245,0.00028,16.23167]
[1779682614380,30.59,76953.18,81.6,-0.36245,0.00028,16.23167]
[1779682614407,30.59,76953.22,81.6,-0.36245,0.00028,16.23158]
[1779682619481,30.59,76953.45,81.6,-0.36238,0.00028,16.23062]
[1779682622229,30.59,76953.68,81.6,-0.36231,0.00028,16.22966]
[1779682622231,30.59,76953.68,81.6,-0.36231,0.00028,16.22966]
[1779682622276,30.59,76953.68,81.6,-0.36231,0.00028,16.22966]
[1779682622406,30.59,76953.6,81.6,-0.36234,0.00028,16.22999]
[1779682623989,30.59,76952.36,81.6,-0.36269,0.00028,16.23508]
[1779682627950,30.59,76946.62,81.6,-0.36432,0.00028,16.25846]
[1779682628065,30.59,76946.62,81.6,-0.36432,0.00028,16.25846]
[1779682628403,30.59,76946.62,81.6,-0.36432,0.00028,16.25846]
[1779682628448,30.59,76946.56,81.6,-0.36433,0.00028,16.25869]
[1779682630457,30.59,76947.02,81.6,-0.3642,0.00028,16.25679]
[1779682630462,30.59,76946.83,81.6,-0.36425,0.00028,16.25752]
[1779682635497,30.58,76945.0,81.6,-0.36476,0.00028,16.26479]
[1779682640532,30.58,76945.26,81.6,-0.36468,0.00028,16.2636]
[1779682646349,30.58,76945.15,81.6,-0.36471,0.00028,16.26401]
[1779682646450,30.58,76945.15,81.6,-0.3647,0.00028,16.26387]
[1779682651609,30.57,76945.57,81.6,-0.36453,0.00028,16.25655]
[1779682651759,30.57,76945.57,81.6,-0.36453,0.00028,16.25655]
[1779682657651,30.57,76947.09,81.6,-0.36408,0.00028,16.25014]
[1779682661678,30.57,76942.51,81.6,-0.36537,0.00028,16.26846]
[1779682662286,30.57,76942.51,81.6,-0.36537,0.00028,16.26846]
[1779682662293,30.57,76942.51,81.6,-0.36537,0.00028,16.26846]
[1779682662298,30.57,76942.51,81.6,-0.36537,0.00028,16.26846]
[1779682662311,30.57,76942.51,81.6,-0.36537,0.00028,16.26846]
[1779682662686,30.57,76942.61,81.6,-0.36534,0.00028,16.268]
[1779682663850,30.57,76939.87,81.6,-0.36611,0.00028,16.27895]
[1779682663960,30.57,76939.87,81.6,-0.36611,0.00028,16.27895]
[1779682664061,30.57,76939.87,81.6,-0.36611,0.00028,16.27891]
[1779682665813,30.57,76939.87,81.6,-0.36611,0.00028,16.27891]
[1779682666714,30.56,76944.64,81.6,-0.36475,0.00028,16.25963]
[1779682671749,30.56,76944.51,81.6,-0.36477,0.00028,16.25996]
[1779682673445,30.56,76944.94,81.6,-0.36465,0.00028,16.25819]
[1779682673484,30.56,76944.94,81.6,-0.36465,0.00028,16.25819]
[1779682673563,30.56,76944.94,81.6,-0.36465,0.00028,16.25819]
[1779682673580,30.56,76944.94,81.6,-0.36465,0.00028,16.25819]
[1779682673763,30.56,76948.2,81.6,-0.36372,0.00028,16.24492]
[1779682678798,30.56,76951.9,81.6,-0.36266,0.00028,16.22962]
[1779682682298,30.55,76956.52,81.6,-0.36134,0.00028,16.21044]
[1779682684718,30.55,76956.56,81.6,-0.36133,0.00028,16.21027]
[1779682696500,30.55,76957.15,81.6,-0.36114,0.00028,16.20751]
[1779682701877,30.54,76957.06,81.6,-0.36114,0.00028,16.20757]
[1779682706372,30.54,76950.9,81.6,-0.36288,0.00028,16.23285]
[1779682714248,30.54,76950.46,81.6,-0.36295,0.00028,16.2289]
[1779682722113,30.53,76948.03,81.6,-0.36362,0.00028,16.23852]
[1779682722219,30.53,76948.03,81.6,-0.36362,0.00028,16.23852]
[1779682723111,30.53,76954.85,81.6,-0.36167,0.00028,16.21034]
[1779682728146,30.53,76956.71,81.6,-0.36114,0.00028,16.20253]
[1779682735680,30.53,76957.02,81.6,-0.36105,0.00028,16.20123]
[1779682740766,30.53,76957.41,81.6,-0.36093,0.00028,16.19946]
[1779682746273,30.52,76957.18,81.6,-0.36099,0.00028,16.20029]
[1779682747597,30.52,76957.18,81.6,-0.36099,0.00028,16.20029]
[1779682747690,30.52,76957.41,81.6,-0.36092,0.00028,16.19932]
[1779682749677,30.52,76964.63,81.6,-0.35887,0.00028,16.16903]
[1779682752896,30.52,76968.28,81.6,-0.35783,0.00028,16.15353]
[1779682753282,30.52,76968.28,81.6,-0.35783,0.00028,16.15352]
[1779682757582,30.52,76968.39,81.6,-0.3578,0.00028,16.15305]
[1779682758877,30.52,76968.39,81.6,-0.3578,0.00028,16.15305]
[1779682758919,30.52,76968.39,81.6,-0.3578,0.00028,16.15305]
[1779682759364,30.52,76972.2,81.6,-0.35672,0.00028,16.13681]
[1779682764400,30.52,76974.23,81.6,-0.35615,0.00028,16.12807]
[1779682769816,30.52,76973.86,81.6,-0.35625,0.00028,16.12964]
[1779682770442,30.52,76967.19,81.6,-0.35814,0.00028,16.15807]
[1779682775476,30.52,76964.65,81.6,-0.35881,0.00028,16.16318]
[1779682780512,30.52,76966.12,81.6,-0.35838,0.00028,16.15682]
[1779682781533,30.52,76966.12,81.6,-0.35838,0.00028,16.15682]
[1779682782671,30.51,76972.15,81.6,-0.35667,0.00028,16.1311]
[1779682783533,30.51,76980.44,81.6,-0.35433,0.00028,16.09533]
[1779682788567,30.52,76980.6,81.6,-0.35429,0.00028,16.09468]
[1779682793603,30.52,76980.55,81.6,-0.35431,0.00028,16.09496]
[1779682799318,30.52,76980.29,81.6,-0.35438,0.00028,16.09613]
[1779682801013,30.52,76980.01,81.6,-0.35447,0.00028,16.09741]
[1779682801661,30.52,76987.29,81.6,-0.35242,0.00028,16.0656]
[1779682804470,30.52,76989.08,81.6,-0.35192,0.00028,16.05772]
[1779682813377,30.52,76989.39,81.6,-0.35183,0.00028,16.05638]
[1779682817317,30.52,76989.55,81.6,-0.35178,0.00028,16.05565]
[1779682817579,30.52,76989.55,81.6,-0.35178,0.00028,16.05565]
[1779682817773,30.52,76989.5,81.6,-0.3518,0.00028,16.05587]
[1779682822808,30.52,76992.16,81.6,-0.35105,0.00028,16.04404]
[1779682827843,30.52,76995.66,81.6,-0.35006,0.00028,16.02846]
[1779682832878,30.52,76995.94,81.6,-0.34995,0.00028,16.02173]
[1779682837503,30.52,76995.82,81.6,-0.34999,0.00028,16.02233]
[1779682843105,30.52,76996.27,81.6,-0.34986,0.00028,16.02037]
[1779682843172,30.52,76996.27,81.6,-0.34986,0.00028,16.02037]
[1779682849363,30.52,76996.25,81.6,-0.34987,0.00028,16.02048]
[1779682856040,30.52,76998.22,81.6,-0.34932,0.00028,16.01165]
[1779682857535,30.52,76998.22,81.6,-0.34932,0.00028,16.01165]
[1779682857542,30.52,76998.22,81.6,-0.34932,0.00028,16.01165]
[1779682859286,30.52,77003.61,81.6,-0.34781,0.00028,15.98737]
[1779682863860,30.52,77003.77,81.6,-0.34777,0.00028,15.98669]
[1779682863889,30.52,77004.78,81.6,-0.34749,0.00028,15.98216]
[1779682864802,30.52,77004.78,81.6,-0.34749,0.00028,15.98216]
[1779682864833,30.52,77006.92,81.6,-0.34689,0.00028,15.97242]
[1779682865447,30.52,77006.92,81.6,-0.34689,0.00028,15.97242]
[1779682865979,30.52,77006.92,81.6,-0.34689,0.00028,15.97242]
[1779682865893,30.52,77015.4,81.6,-0.34452,0.00028,15.93351]
[1779682866731,30.52,77022.51,81.6,-0.34254,0.00028,15.90046]
[1779682867817,30.52,77022.51,81.6,-0.34254,0.00028,15.90046]
[1779682870438,30.52,77028.33,81.6,-0.34091,0.00028,15.87297]
[1779682871692,30.52,77028.92,81.6,-0.34075,0.00028,15.87013]
[1779682873303,30.52,77028.92,81.6,-0.34074,0.00028,15.87006]
[1779682879369,30.52,77032.14,81.6,-0.33984,0.00028,15.85462]
[1779682885248,30.51,77034.9,81.6,-0.33906,0.00028,15.84124]
[1779682890304,30.51,77036.04,81.6,-0.33874,0.00028,15.83571]
[1779682890361,30.51,77036.04,81.6,-0.33874,0.00028,15.83571]
[1779682890627,30.51,77036.04,81.6,-0.33874,0.00028,15.83571]
[1779682891780,30.51,77036.04,81.6,-0.33874,0.00028,15.83565]
[1779682892609,30.51,77036.04,81.6,-0.33869,0.00028,15.83006]
[1779682895237,30.51,77036.25,81.6,-0.33863,0.00028,15.82899]
[1779682895718,30.51,77036.25,81.6,-0.33863,0.00028,15.82899]
[1779682896526,30.51,77035.99,81.6,-0.3387,0.00028,15.8302]
[1779682902369,30.51,77036.85,81.6,-0.33845,0.00028,15.82589]
[1779682903774,30.51,77036.85,81.6,-0.33845,0.00028,15.82589]
[1779682903793,30.51,77036.85,81.6,-0.33845,0.00028,15.82589]
[1779682903894,30.51,77036.6,81.6,-0.33852,0.00028,15.82706]
[1779682909417,30.5,77033.9,81.6,-0.33925,0.00028,15.83973]
[1779682911070,30.5,77033.9,81.6,-0.33925,0.00028,15.83973]
[1779682911226,30.5,77033.9,81.6,-0.33925,0.00028,15.83973]
[1779682911432,30.5,77033.79,81.6,-0.33928,0.00028,15.84016]
[1779682912964,30.5,77033.79,81.6,-0.33928,0.00028,15.84016]
[1779682913273,30.5,77034.32,81.6,-0.33913,0.00028,15.83755]
[1779682913339,30.5,77034.32,81.6,-0.33913,0.00028,15.83755]
[1779682914002,30.5,77034.32,81.6,-0.33913,0.00028,15.83755]
[1779682916542,30.5,77029.1,81.6,-0.34056,0.00028,15.86207]
[1779682922509,30.49,77028.86,81.6,-0.34058,0.00028,15.86248]
[1779682925139,30.49,77028.56,81.6,-0.34066,0.00028,15.86379]
[1779682925950,30.49,77028.56,81.6,-0.34066,0.00028,15.86379]
[1779682926033,30.49,77025.49,81.6,-0.3415,0.00028,15.87799]
[1779682931293,30.48,77021.47,81.6,-0.3426,0.00028,15.89655]
[1779682931634,30.48,77021.47,81.6,-0.3426,0.00028,15.89655]
[1779682935835,30.48,77017.17,81.6,-0.34378,0.00028,15.91632]
[1779682936301,30.48,77017.64,81.6,-0.34365,0.00028,15.91406]
[1779682942258,30.47,77016.83,81.6,-0.34385,0.00028,15.91737]
[1779682947686,30.47,77016.86,81.6,-0.34381,0.00028,15.91678]
[1779682953203,30.46,77016.79,81.6,-0.34382,0.00028,15.91687]
[1779682958649,30.46,77016.86,81.6,-0.34373,0.00028,15.91048]
[1779682960049,30.46,77016.86,81.6,-0.34372,0.00028,15.91041]
[1779682959771,30.45,77021.81,81.6,-0.34234,0.00028,15.8872]
[1779682961356,30.45,77024.26,81.6,-0.34165,0.00028,15.87562]
[1779682961482,30.45,77024.26,81.6,-0.34165,0.00028,15.87562]
[1779682961785,30.45,77024.4,81.6,-0.34161,0.00028,15.8749]
[1779682962739,30.45,77024.4,81.6,-0.34161,0.00028,15.8749]
[1779682963380,30.45,77024.65,81.6,-0.34153,0.00028,15.87365]
[1779682963399,30.45,77024.65,81.6,-0.34153,0.00028,15.87365]
[1779682967994,30.45,77025.27,81.6,-0.34134,0.00028,15.87041]
[1779682969410,30.45,77027.22,81.6,-0.34079,0.00028,15.86103]
[1779682974244,30.44,77027.44,81.6,-0.34071,0.00028,15.85963]
[1779682974244,30.44,77027.44,81.6,-0.34071,0.00028,15.85963]
[1779682977072,30.44,77030.75,81.6,-0.33978,0.00028,15.84377]
[1779682985102,30.44,77029.17,81.6,-0.3402,0.00028,15.8509]
[1779682988528,30.43,77029.47,81.6,-0.34011,0.00028,15.84933]
[1779682993239,30.43,77029.36,81.6,-0.34012,0.00028,15.84958]
[1779682993256,30.43,77029.36,81.6,-0.34012,0.00028,15.84958]
[1779682994090,30.43,77024.92,81.6,-0.34136,0.00028,15.87055]
[1779682998060,30.43,77021.26,81.6,-0.34237,0.00028,15.88767]
[1779683003074,30.42,77019.18,81.6,-0.34292,0.00028,15.89694]
[1779683003826,30.42,77019.18,81.6,-0.34292,0.00028,15.89694]
[1779683009115,30.42,77019.29,81.6,-0.34287,0.00028,15.89599]
[1779683012230,30.42,77019.32,81.6,-0.34286,0.00028,15.89578]
[1779683013137,30.42,77019.75,81.6,-0.34268,0.00028,15.88808]
[1779683013986,30.42,77019.75,81.6,-0.34268,0.00028,15.88808]
[1779683014087,30.41,77024.25,81.6,-0.34142,0.00028,15.86678]
[1779683015304,30.41,77024.59,81.6,-0.34133,0.00028,15.86517]
[1779683015763,30.41,77024.59,81.6,-0.34133,0.00028,15.86517]
[1779683018114,30.41,77025.52,81.6,-0.34106,0.00028,15.86061]
[1779683020376,30.41,77026.63,81.6,-0.34074,0.00028,15.85525]
[1779683020417,30.41,77027.12,81.6,-0.3406,0.00028,15.85287]
[1779683023357,30.41,77029.84,81.6,-0.33984,0.00028,15.83981]
[1779683024206,30.41,77029.81,81.6,-0.33984,0.00028,15.83991]
[1779683029312,30.41,77030.01,81.6,-0.33977,0.00028,15.83869]
[1779683030415,30.4,77026.88,81.6,-0.34064,0.00028,15.85352]
[1779683033484,30.4,77026.88,81.6,-0.34063,0.00028,15.85332]
[1779683033503,30.4,77026.88,81.6,-0.34063,0.00028,15.85332]
[1779683033535,30.4,77026.88,81.6,-0.34063,0.00028,15.85332]
[1779683034618,30.4,77026.63,81.6,-0.34069,0.00028,15.85438]
[1779683039990,30.4,77023.22,81.6,-0.34163,0.00028,15.87025]
[1779683041304,30.4,77025.01,81.6,-0.34112,0.00028,15.86165]
[1779683046559,30.39,77027.13,81.6,-0.34052,0.00028,15.85131]
[1779683052417,30.39,77027.31,81.6,-0.34044,0.00028,15.85009]
[1779683056049,30.39,77028.27,81.6,-0.34017,0.00028,15.84542]
[1779683062488,30.38,77028.19,81.6,-0.34016,0.00028,15.84529]
[1779683070479,30.38,77028.6,81.6,-0.34003,0.00028,15.84307]
[1779683076106,30.37,77026.76,81.6,-0.34047,0.00028,15.84574]
[1779683080795,30.37,77021.86,81.6,-0.34182,0.00028,15.86858]
[1779683087663,30.36,77022.32,81.6,-0.34166,0.00028,15.86586]
[1779683094717,30.36,77021.97,81.6,-0.34174,0.00028,15.86708]
[1779683099752,30.35,77024.41,81.6,-0.34104,0.00028,15.85523]
[1779683105793,30.35,77023.5,81.6,-0.34127,0.00028,15.85923]
[1779683106925,30.35,77023.5,81.6,-0.34127,0.00028,15.85923]
[1779683108124,30.35,77030.98,81.6,-0.33918,0.00028,15.82347]
[1779683114142,30.35,77032.86,81.6,-0.33865,0.00028,15.81435]
[1779683114151,30.35,77032.86,81.6,-0.33865,0.00028,15.81435]
[1779683115921,30.35,77035.54,81.6,-0.3379,0.00028,15.80141]
[1779683116310,30.35,77037.32,81.6,-0.3374,0.00028,15.79277]
[1779683117461,30.34,77039.05,81.6,-0.33692,0.00028,15.78434]
[1779683118064,30.34,77039.05,81.6,-0.33692,0.00028,15.78434]
[1779683118092,30.34,77039.03,81.6,-0.33692,0.00028,15.78442]
[1779683121737,30.34,77039.54,81.6,-0.33678,0.00028,15.78185]
[1779683121766,30.34,77039.54,81.6,-0.33678,0.00028,15.78185]
[1779683121895,30.34,77039.54,81.6,-0.33678,0.00028,15.78185]
[1779683122049,30.34,77039.54,81.6,-0.33678,0.00028,15.78185]
[1779683122151,30.34,77047.48,81.6,-0.33457,0.00028,15.74296]
[1779683122430,30.34,77047.48,81.6,-0.33457,0.00028,15.74296]
[1779683122853,30.34,77047.48,81.6,-0.33457,0.00028,15.74296]
[1779683128434,30.34,77049.77,81.6,-0.33392,0.00028,15.73144]
[1779683133990,30.34,77050.52,81.6,-0.33365,0.00028,15.7218]
[1779683138580,30.34,77050.25,81.6,-0.33372,0.00028,15.72299]
[1779683145072,30.33,77050.81,81.6,-0.33354,0.00028,15.71981]
[1779683150180,30.33,77050.88,81.6,-0.33351,0.00028,15.71931]
[1779683156149,30.33,77051.13,81.6,-0.33342,0.00028,15.71768]
[1779683161185,30.32,77051.2,81.6,-0.33339,0.00028,15.7171]
[1779683165356,30.32,77053.8,81.6,-0.33266,0.00028,15.70396]
[1779683165430,30.32,77053.8,81.6,-0.33266,0.00028,15.70396]
[1779683166159,30.32,77053.8,81.6,-0.33266,0.00028,15.70396]
[1779683166243,30.32,77065.93,81.6,-0.3293,0.00028,15.64295]
[1779683166353,30.32,77065.93,81.6,-0.3293,0.00028,15.64295]
[1779683167023,30.32,77065.93,81.6,-0.3293,0.00028,15.64295]
[1779683167227,30.32,77070.93,81.6,-0.32792,0.00028,15.6175]
[1779683167440,30.32,77070.93,81.6,-0.32792,0.00028,15.6175]
[1779683173268,30.32,77067.77,81.6,-0.3288,0.00028,15.63371]
[1779683182333,30.32,77066.54,81.6,-0.32914,0.00028,15.64003]
[1779683183562,30.32,77066.54,81.6,-0.32914,0.00028,15.64003]
[1779683190389,30.32,77067.04,81.6,-0.329,0.00028,15.63745]
[1779683195766,30.32,77067.04,81.6,-0.329,0.00028,15.63745]
[1779683199974,30.32,77067.05,81.6,-0.32895,0.00028,15.63175]
[1779683200086,30.32,77067.05,81.6,-0.32895,0.00028,15.63175]
[1779683200168,30.32,77067.18,81.6,-0.32891,0.00028,15.63109]
[1779683200504,30.32,77067.18,81.6,-0.32891,0.00028,15.63109]
[1779683202896,30.32,77068.49,81.6,-0.32855,0.00028,15.62438]
[1779683208263,30.32,77068.35,81.6,-0.32857,0.00028,15.62477]
[1779683213393,30.31,77069.11,81.6,-0.32835,0.00028,15.62069]
[1779683221606,30.31,77068.9,81.6,-0.32839,0.00028,15.62138]
[1779683224317,30.31,77068.9,81.6,-0.32839,0.00028,15.62138]
[1779683226479,30.31,77069.04,81.6,-0.32834,0.00028,15.62049]
[1779683231677,30.31,77073.6,81.6,-0.32707,0.00028,15.59701]
[1779683232851,30.31,77073.6,81.6,-0.32707,0.00028,15.59701]
[1779683235672,30.31,77073.58,81.6,-0.32708,0.00028,15.59705]
[1779683235675,30.31,77073.58,81.6,-0.32708,0.00028,15.59705]
[1779683235679,30.31,77073.58,81.6,-0.32708,0.00028,15.59705]
[1779683239069,30.31,77069.86,81.6,-0.3281,0.00028,15.61603]
[1779683244769,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683245582,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683245590,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683245594,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683245601,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683245658,30.3,77070.04,81.6,-0.32804,0.00028,15.6149]
[1779683246361,30.3,77066.57,81.6,-0.329,0.00028,15.63255]
[1779683246405,30.3,77066.57,81.6,-0.329,0.00028,15.63255]
[1779683253117,30.3,77062.23,81.6,-0.33014,0.00028,15.6487]
[1779683253388,30.3,77061.96,81.6,-0.33021,0.00028,15.65002]
[1779683254996,30.3,77061.76,81.6,-0.33026,0.00028,15.651]
[1779683260880,30.3,77056.82,81.6,-0.33163,0.00028,15.67583]
[1779683267929,30.3,77058.13,81.6,-0.33127,0.00028,15.66931]
[1779683275985,30.3,77058.01,81.6,-0.33131,0.00028,15.67001]
[1779683280689,30.3,77058.01,81.6,-0.33131,0.00028,15.67001]
[1779683280835,30.3,77058.01,81.6,-0.33131,0.00028,15.67001]
[1779683281851,30.3,77059.56,81.6,-0.33088,0.00028,15.66229]
[1779683282285,30.3,77059.56,81.6,-0.33088,0.00028,15.66229]
[1779683282612,30.3,77062.67,81.6,-0.33002,0.00028,15.64662]
[1779683289079,30.3,77062.88,81.6,-0.32997,0.00028,15.6456]
[1779683294211,30.3,77063.64,81.6,-0.32976,0.00028,15.64179]
[1779683299382,30.3,77063.66,81.6,-0.32975,0.00028,15.64172]
[1779683307889,30.3,77064.03,81.6,-0.32965,0.00028,15.63987]
[1779683313265,30.31,77063.56,81.6,-0.32974,0.00028,15.6367]
[1779683315838,30.31,77063.2,81.6,-0.32984,0.00028,15.63854]
[1779683319752,30.31,77063.83,81.6,-0.32967,0.00028,15.63538]
[1779683320093,30.31,77063.83,81.6,-0.32967,0.00028,15.63538]
[1779683322323,30.31,77069.08,81.6,-0.32822,0.00028,15.60877]
[1779683323347,30.31,77069.52,81.6,-0.3281,0.00028,15.60657]
[1779683323865,30.31,77070.99,81.6,-0.3277,0.00028,15.59906]
[1779683324331,30.31,77071.78,81.6,-0.32748,0.00028,15.59505]
[1779683325384,30.31,77071.78,81.6,-0.32748,0.00028,15.59505]
[1779683325386,30.31,77071.78,81.6,-0.32748,0.00028,15.59505]
[1779683327277,30.31,77074.88,81.6,-0.32663,0.00028,15.57912]
[1779683328473,30.31,77076.54,81.6,-0.32617,0.00028,15.57058]
[1779683329577,30.31,77077.72,81.6,-0.32585,0.00028,15.56451]
[1779683330356,30.31,77077.72,81.6,-0.32585,0.00028,15.56451]
[1779683331388,30.31,77078.63,81.6,-0.3256,0.00028,15.55982]
[1779683332507,30.31,77080.81,81.6,-0.325,0.00027,15.54856]
[1779683332515,30.31,77080.81,81.6,-0.325,0.00027,15.54856]
[1779683333398,30.31,77080.81,81.6,-0.325,0.00027,15.54856]
[1779683333429,30.31,77083.78,81.6,-0.32418,0.00027,15.53311]
[1779683333962,30.31,77083.78,81.6,-0.32418,0.00027,15.53311]
[1779683339436,30.31,77084.12,81.6,-0.32409,0.00027,15.53138]
[1779683342534,30.31,77081.21,81.6,-0.32489,0.00027,15.5465]
[1779683343409,30.31,77081.21,81.6,-0.32489,0.00027,15.5465]
[1779683344471,30.31,77074.93,81.6,-0.32661,0.00028,15.57891]
[1779683350514,30.31,77073.65,81.6,-0.32696,0.00028,15.58526]
[1779683356556,30.3,77073.73,81.6,-0.32692,0.00028,15.58463]
[1779683361168,30.3,77073.73,81.6,-0.32692,0.00028,15.58463]
[1779683363228,30.3,77073.76,81.6,-0.32691,0.00028,15.58433]
[1779683363355,30.3,77073.76,81.6,-0.32691,0.00028,15.58433]
[1779683369364,30.3,77073.02,81.6,-0.32711,0.00028,15.58807]
[1779683375689,30.3,77073.29,81.6,-0.32698,0.00028,15.58098]
[1779683381786,30.3,77073.52,81.6,-0.32692,0.00028,15.57979]
[1779683387774,30.3,77077.28,81.6,-0.32588,0.00028,15.56044]
[1779683391976,30.3,77077.1,81.6,-0.32593,0.00028,15.56142]
[1779683392212,30.3,77077.1,81.6,-0.32593,0.00028,15.56142]
[1779683392425,30.3,77077.33,81.6,-0.32587,0.00028,15.56024]
[1779683393438,30.3,77077.33,81.6,-0.32587,0.00028,15.56024]
[1779683393445,30.3,77084.73,81.6,-0.32384,0.00027,15.52179]
[1779683395037,30.3,77086.07,81.6,-0.32347,0.00027,15.51478]
[1779683400261,30.3,77086.62,81.6,-0.32331,0.00027,15.51178]
[1779683402505,30.3,77087.27,81.6,-0.32313,0.00027,15.50833]
[1779683408460,30.3,77090.49,81.6,-0.32224,0.00027,15.49129]
[1779683416540,30.3,77091.73,81.6,-0.3219,0.00027,15.48467]
[1779683417533,30.3,77091.73,81.6,-0.3219,0.00027,15.48467]
[1779683418105,30.3,77091.35,81.6,-0.322,0.00027,15.48666]
[1779683418107,30.3,77091.79,81.6,-0.32188,0.00027,15.48433]
[1779683426439,30.3,77091.79,81.6,-0.32187,0.00027,15.48425]
[1779683426446,30.3,77091.79,81.6,-0.32187,0.00027,15.48425]
[1779683426450,30.3,77091.79,81.6,-0.32187,0.00027,15.48425]
[1779683426616,30.3,77091.79,81.6,-0.32187,0.00027,15.48425]
[1779683427454,30.29,77097.27,81.6,-0.32037,0.00027,15.45514]
[1779683432085,30.29,77103.96,81.6,-0.31848,0.00027,15.41362]
[1779683433231,30.29,77103.96,81.6,-0.31848,0.00027,15.41362]
[1779683438020,30.29,77103.32,81.6,-0.31866,0.00027,15.41699]
[1779683443046,30.29,77107.42,81.6,-0.31753,0.00027,15.39489]
[1779683448612,30.29,77106.11,81.6,-0.31789,0.00027,15.40188]
[1779683448707,30.29,77106.11,81.6,-0.31789,0.00027,15.40188]
[1779683454246,30.29,77107.53,81.6,-0.3175,0.00027,15.39412]
[1779683459281,30.29,77107.98,81.6,-0.31737,0.00027,15.39161]
[1779683460246,30.29,77107.98,81.6,-0.31737,0.00027,15.39161]
[1779683461159,30.29,77108.82,81.6,-0.31714,0.00027,15.38706]
[1779683461186,30.29,77108.82,81.6,-0.31714,0.00027,15.38706]
[1779683461295,30.29,77110.86,81.6,-0.31658,0.00027,15.37602]
[1779683463360,30.29,77113.93,81.6,-0.31575,0.00027,15.35937]
[1779683463416,30.29,77115.34,81.6,-0.31536,0.00027,15.35171]
[1779683468212,30.29,77116.89,81.6,-0.31494,0.00027,15.34309]
[1779683468344,30.29,77116.86,81.6,-0.31494,0.00027,15.3432]
[1779683471644,30.29,77117.19,81.6,-0.31485,0.00027,15.34144]
[1779683472372,30.29,77117.82,81.6,-0.31468,0.00027,15.33801]
[1779683477418,30.29,77122.28,81.6,-0.31346,0.00027,15.3134]
[1779683478978,30.29,77123.18,81.6,-0.31322,0.00027,15.30843]
[1779683481629,30.29,77127.74,81.6,-0.31198,0.00027,15.28322]
[1779683483492,30.28,77128.08,81.6,-0.31189,0.00027,15.28131]
[1779683484627,30.28,77134.06,81.6,-0.31027,0.00027,15.24804]
[1779683487277,30.28,77140.76,81.6,-0.30846,0.00027,15.21052]
[1779683487322,30.28,77140.76,81.6,-0.30846,0.00027,15.21052]
[1779683487497,30.28,77140.76,81.6,-0.30846,0.00027,15.21052]
[1779683488620,30.28,77135.97,81.6,-0.30975,0.00027,15.23736]
[1779683490675,30.28,77130.58,81.6,-0.31121,0.00027,15.26739]
[1779683493165,30.28,77130.56,81.6,-0.31116,0.00027,15.26174]
[1779683497836,30.28,77131.04,81.6,-0.31103,0.00027,15.25902]
[1779683501814,30.28,77130.57,81.6,-0.31115,0.00027,15.2616]
[1779683502597,30.28,77125.39,81.6,-0.31256,0.00027,15.29025]
[1779683503381,30.28,77125.39,81.6,-0.31256,0.00027,15.29025]
[1779683508639,30.28,77122.06,81.6,-0.31345,0.00027,15.30833]
[1779683508694,30.28,77122.06,81.6,-0.31345,0.00027,15.30833]
[1779683508699,30.28,77122.06,81.6,-0.31345,0.00027,15.30833]
[1779683508923,30.28,77122.06,81.6,-0.31345,0.00027,15.30833]
[1779683509926,30.28,77116.31,81.6,-0.31501,0.00027,15.3398]
[1779683510896,30.28,77116.31,81.6,-0.31501,0.00027,15.3398]
[1779683511126,30.28,77116.31,81.6,-0.31501,0.00027,15.3398]
[1779683512359,30.28,77109.32,81.6,-0.31691,0.00027,15.37771]
[1779683517702,30.28,77105.76,81.6,-0.31786,0.00027,15.39656]
[1779683519417,30.28,77105.76,81.6,-0.31786,0.00027,15.39656]
[1779683519478,30.28,77105.76,81.6,-0.31786,0.00027,15.39656]
[1779683523967,30.28,77105.99,81.6,-0.31779,0.00027,15.3952]
[1779683524844,30.28,77105.59,81.6,-0.3179,0.00027,15.39733]
[1779683530793,30.28,77104.92,81.6,-0.31808,0.00027,15.40081]
[1779683531901,30.28,77104.92,81.6,-0.31808,0.00027,15.40081]
[1779683531950,30.28,77104.92,81.6,-0.31808,0.00027,15.40081]
[1779683531968,30.28,77104.92,81.6,-0.31808,0.00027,15.40081]
[1779683532673,30.28,77104.92,81.6,-0.31808,0.00027,15.40081]
[1779683532990,30.28,77103.09,81.6,-0.31857,0.00027,15.41061]
[1779683533568,30.28,77093.22,81.6,-0.32128,0.00027,15.46319]
[1779683537375,30.27,77090.2,81.6,-0.3221,0.00027,15.47902]
[1779683537376,30.27,77090.2,81.6,-0.3221,0.00027,15.47902]
[1779683538557,30.27,77089.91,81.6,-0.32218,0.00027,15.48051]
[1779683538591,30.27,77089.91,81.6,-0.32218,0.00027,15.48051]
[1779683540355,30.27,77086.1,81.6,-0.32322,0.00027,15.50044]
[1779683542708,30.27,77083.43,81.6,-0.32394,0.00028,15.51422]
[1779683542879,30.27,77083.98,81.6,-0.32379,0.00028,15.51129]
[1779683548922,30.27,77083.82,81.6,-0.32381,0.00028,15.51178]
[1779683553957,30.26,77082.95,81.6,-0.32399,0.00028,15.5104]
[1779683555971,30.26,77078.1,81.6,-0.32532,0.00028,15.53553]
[1779683557675,30.26,77078.1,81.6,-0.32532,0.00028,15.53553]
[1779683562627,30.26,77072.91,81.6,-0.32674,0.00028,15.56198]
[1779683568272,30.26,77071.93,81.6,-0.327,0.00028,15.56684]
[1779683570502,30.26,77066.02,81.6,-0.32863,0.00028,15.59697]
[1779683576116,30.25,77066.61,81.6,-0.32845,0.00028,15.59374]
[1779683582333,30.25,77066.89,81.6,-0.32837,0.00028,15.59216]
[1779683583546,30.25,77067.18,81.6,-0.32828,0.00028,15.59061]
[1779683589207,30.25,77066.76,81.6,-0.32838,0.00028,15.59245]
[1779683593895,30.25,77067.57,81.6,-0.32815,0.00028,15.58809]
[1779683596360,30.25,77072.53,81.6,-0.32677,0.00028,15.5625]
[1779683602300,30.24,77073.23,81.6,-0.32657,0.00028,15.55885]
[1779683603905,30.24,77073.23,81.6,-0.32657,0.00028,15.55885]
[1779683609349,30.24,77073.13,81.6,-0.3266,0.00028,15.55933]
[1779683609958,30.24,77073.13,81.6,-0.3266,0.00028,15.55933]
[1779683615391,30.24,77071.09,81.6,-0.32711,0.00028,15.5642]
[1779683618015,30.24,77071.09,81.6,-0.32711,0.00028,15.5642]
[1779683618412,30.24,77070.05,81.6,-0.3274,0.00028,15.56955]
[1779683620358,30.24,77069.64,81.6,-0.32752,0.00028,15.57166]
[1779683620367,30.24,77069.64,81.6,-0.32752,0.00028,15.57166]
[1779683629489,30.24,77071.39,81.6,-0.32703,0.00028,15.56255]
[1779683634524,30.24,77071.39,81.6,-0.32702,0.00028,15.5625]
[1779683639711,30.24,77071.76,81.6,-0.32692,0.00028,15.56059]
[1779683644396,30.24,77071.64,81.6,-0.32695,0.00028,15.56119]
[1779683644450,30.24,77071.64,81.6,-0.32695,0.00028,15.56119]
[1779683645450,30.24,77070.62,81.6,-0.32723,0.00028,15.56643]
[1779683645601,30.24,77065.11,81.6,-0.32876,0.00028,15.59464]
[1779683647466,30.24,77061.97,81.6,-0.32963,0.00028,15.61062]
[1779683647503,30.24,77061.97,81.6,-0.32963,0.00028,15.61062]
[1779683648369,30.24,77061.2,81.6,-0.32985,0.00028,15.61452]
[1779683650972,30.24,77060.68,81.6,-0.32999,0.00028,15.61709]
[1779683651459,30.24,77060.68,81.6,-0.32999,0.00028,15.61709]
[1779683651643,30.24,77055.92,81.6,-0.33131,0.00028,15.64105]
[1779683654914,30.24,77052.58,81.6,-0.33223,0.00028,15.65771]
[1779683662720,30.24,77053.06,81.6,-0.33209,0.00028,15.65522]
[1779683664326,30.24,77053.16,81.6,-0.33206,0.00028,15.65471]
[1779683669382,30.24,77049.42,81.6,-0.3331,0.00028,15.67334]
[1779683676530,30.24,77050.36,81.6,-0.33279,0.00028,15.66297]
[1779683681870,30.24,77052.72,81.6,-0.33213,0.00028,15.65116]
[1779683686901,30.24,77053.05,81.6,-0.33204,0.00028,15.64953]
[1779683691990,30.24,77054.14,81.6,-0.33174,0.00028,15.64409]
[1779683694093,30.24,77058.68,81.6,-0.33048,0.00028,15.62126]
[1779683699367,30.24,77061.25,81.6,-0.32977,0.00028,15.6083]
[1779683705034,30.24,77060.76,81.6,-0.32991,0.00028,15.61087]
[1779683710056,30.24,77061.93,81.6,-0.32959,0.00028,15.60497]
[1779683710576,30.24,77062.39,81.6,-0.32946,0.00028,15.60264]
[1779683714814,30.24,77065.79,81.6,-0.32851,0.00028,15.58524]
[1779683715026,30.24,77065.75,81.6,-0.32852,0.00028,15.58542]
[1779683719078,30.24,77066.74,81.6,-0.32824,0.00028,15.58021]
[1779683719159,30.24,77066.74,81.6,-0.32824,0.00028,15.58021]
[1779683723484,30.24,77063.55,81.6,-0.32911,0.00028,15.5963]
[1779683727564,30.24,77063.95,81.6,-0.329,0.00028,15.5942]
[1779683733232,30.23,77064.92,81.6,-0.32868,0.00028,15.58351]
[1779683742108,30.23,77065.32,81.6,-0.32856,0.00028,15.58146]
[1779683742116,30.23,77065.32,81.6,-0.32856,0.00028,15.58146]
[1779683748880,30.23,77065.17,81.6,-0.3286,0.00028,15.58209]
[1779683749409,30.23,77065.17,81.6,-0.3286,0.00028,15.58209]
[1779683750281,30.23,77067.81,81.6,-0.32787,0.00028,15.56856]
[1779683750351,30.23,77074.44,81.6,-0.32603,0.00028,15.5344]
[1779683751013,30.23,77074.44,81.6,-0.32603,0.00028,15.5344]
[1779683756394,30.23,77079.52,81.6,-0.32463,0.00028,15.50809]
[1779683761428,30.23,77079.3,81.6,-0.32469,0.00028,15.50932]
[1779683766464,30.23,77079.86,81.6,-0.32454,0.00028,15.50647]
[1779683768726,30.23,77079.35,81.6,-0.32468,0.00028,15.50914]
[1779683771955,30.23,77077.37,81.6,-0.32523,0.00028,15.51948]
[1779683772443,30.23,77077.37,81.6,-0.32523,0.00028,15.51948]
[1779683776258,30.23,77072.54,81.6,-0.32657,0.00028,15.54444]
[1779683778295,30.23,77072.61,81.6,-0.32655,0.00028,15.54405]
[1779683783711,30.23,77071.46,81.6,-0.32686,0.00028,15.54992]
[1779683783798,30.23,77071.46,81.6,-0.32686,0.00028,15.54992]
[1779683785741,30.23,77072.27,81.6,-0.32664,0.00028,15.54573]
[1779683786441,30.23,77072.68,81.6,-0.32652,0.00028,15.54361]
[1779683787181,30.23,77072.82,81.6,-0.32648,0.00028,15.54288]
[1779683792760,30.23,77073.23,81.6,-0.32633,0.00028,15.53519]
[1779683796128,30.23,77073.09,81.6,-0.32637,0.00028,15.53596]
[1779683796130,30.23,77073.09,81.6,-0.32637,0.00028,15.53596]
[1779683796507,30.23,77073.09,81.6,-0.32637,0.00028,15.53596]
[1779683799137,30.23,77073.09,81.6,-0.32637,0.00028,15.53595]
[1779683799154,30.23,77073.09,81.6,-0.32637,0.00028,15.53595]
[1779683799175,30.23,77073.09,81.6,-0.32637,0.00028,15.53595]
[1779683806747,30.24,77066.17,81.6,-0.32829,0.00028,15.57159]
[1779683811783,30.24,77066.33,81.6,-0.32825,0.00028,15.5708]
[1779683818043,30.24,77067.15,81.6,-0.32802,0.00028,15.56662]
[1779683822977,30.24,77067.43,81.6,-0.32794,0.00028,15.56523]
[1779683824120,30.24,77067.43,81.6,-0.32794,0.00028,15.56525]
[1779683829909,30.23,77067.05,81.6,-0.32804,0.00028,15.56699]
[1779683836958,30.23,77066.47,81.6,-0.32818,0.00028,15.56963]
[1779683841992,30.23,77067.1,81.6,-0.328,0.00028,15.56617]
[1779683848035,30.23,77067.53,81.6,-0.32786,0.00028,15.56369]
[1779683853129,30.22,77069.06,81.6,-0.32738,0.00028,15.55002]
[1779683859112,30.22,77069.52,81.6,-0.32724,0.00028,15.5474]
[1779683862394,30.22,77069.41,81.6,-0.32727,0.00028,15.5479]
[1779683862397,30.22,77069.41,81.6,-0.32727,0.00028,15.5479]
[1779683863410,30.22,77069.76,81.6,-0.32717,0.00028,15.54606]
[1779683863723,30.22,77069.76,81.6,-0.32717,0.00028,15.54606]
[1779683864910,30.22,77078.28,81.6,-0.32481,0.00028,15.50189]
[1779683870788,30.22,77079.9,81.6,-0.32436,0.00028,15.49346]
[1779683876230,30.22,77081.16,81.6,-0.32402,0.00028,15.48698]
[1779683881266,30.22,77079.94,81.6,-0.32436,0.00028,15.49342]
[1779683884741,30.22,77079.94,81.6,-0.32436,0.00028,15.49342]
[1779683886920,30.22,77080.43,81.6,-0.32422,0.00028,15.49091]
[1779683886922,30.22,77080.43,81.6,-0.32422,0.00028,15.49091]
[1779683887055,30.22,77080.82,81.6,-0.32412,0.00028,15.48888]
[1779683887308,30.22,77075.64,81.6,-0.32555,0.00028,15.51587]
[1779683892343,30.22,77078.1,81.6,-0.32487,0.00028,15.50307]
[1779683893062,30.22,77078.1,81.6,-0.32487,0.00028,15.50307]
[1779683895992,30.22,77077.87,81.6,-0.32493,0.00028,15.50428]
[1779683905434,30.22,77077.23,81.6,-0.32511,0.00028,15.50769]
[1779683910469,30.22,77076.15,81.6,-0.32542,0.00028,15.51335]
[1779683911345,30.22,77076.15,81.6,-0.32542,0.00028,15.51335]
[1779683916380,30.22,77078.33,81.6,-0.32477,0.00028,15.4964]
[1779683921547,30.23,77078.08,81.6,-0.32484,0.00028,15.49781]
[1779683926489,30.23,77078.11,81.6,-0.32484,0.00028,15.49772]
[1779683927196,30.23,77077.95,81.6,-0.32488,0.00028,15.49857]
[1779683927692,30.23,77077.95,81.6,-0.32488,0.00028,15.49857]
[1779683929766,30.23,77077.6,81.6,-0.32498,0.00028,15.50042]
[1779683932748,30.23,77077.68,81.6,-0.32496,0.00028,15.50005]
[1779683935700,30.23,77077.46,81.6,-0.32502,0.00028,15.50124]
[1779683941689,30.23,77079.28,81.6,-0.32453,0.00028,15.49188]
[1779683943927,30.23,77079.49,81.6,-0.32447,0.00028,15.49081]
[1779683944086,30.23,77079.49,81.6,-0.32447,0.00028,15.49081]
[1779683947480,30.23,77078.49,81.6,-0.32475,0.00028,15.4961]
[1779683947512,30.23,77078.49,81.6,-0.32475,0.00028,15.4961]
[1779683947731,30.23,77078.33,81.6,-0.3248,0.00028,15.49695]
[1779683952766,30.23,77074.12,81.6,-0.32596,0.00028,15.51882]
[1779683957800,30.23,77075.06,81.6,-0.3257,0.00028,15.51393]
[1779683962836,30.23,77075.17,81.6,-0.32567,0.00028,15.51336]
[1779683964226,30.23,77074.71,81.6,-0.3258,0.00028,15.51574]
[1779683964573,30.23,77074.71,81.6,-0.3258,0.00028,15.51574]
[1779683964850,30.23,77078.11,81.6,-0.32486,0.00028,15.49808]
[1779683966526,30.23,77081.47,81.6,-0.32392,0.00028,15.4805]
[1779683966581,30.23,77081.47,81.6,-0.32392,0.00028,15.4805]
[1779683967292,30.23,77084.25,81.6,-0.32316,0.00028,15.46588]
[1779683967648,30.23,77084.25,81.6,-0.32316,0.00028,15.46588]
[1779683970753,30.23,77088.06,81.6,-0.3221,0.00028,15.44573]
[1779683971704,30.23,77088.23,81.6,-0.322,0.00028,15.43914]
[1779683975142,30.23,77089.04,81.6,-0.32178,0.00028,15.43479]
[1779683975208,30.23,77088.83,81.6,-0.32183,0.00028,15.43589]
[1779683975391,30.23,77088.83,81.6,-0.32183,0.00028,15.43589]
[1779683975742,30.23,77088.83,81.6,-0.32183,0.00028,15.43589]
[1779683976037,30.23,77088.83,81.6,-0.32183,0.00028,15.43589]
[1779683976091,30.23,77098.82,81.6,-0.31909,0.00027,15.38271]
[1779683976204,30.23,77098.82,81.6,-0.31909,0.00027,15.38271]
[1779683977115,30.23,77098.82,81.6,-0.31909,0.00027,15.38271]
[1779683976938,30.23,77106.89,81.6,-0.31687,0.00027,15.3392]
[1779683981973,30.23,77107.43,81.6,-0.31674,0.00027,15.33645]
[1779683988016,30.23,77106.6,81.6,-0.31697,0.00027,15.34117]
[1779683992339,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683992353,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683992358,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683992425,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683992534,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993091,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993129,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993156,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993204,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993299,30.23,77106.87,81.6,-0.31691,0.00027,15.33983]
[1779683993172,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683993360,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683993543,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683993543,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683993905,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683993934,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683994040,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683994076,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683994174,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683994224,30.23,77111.14,81.6,-0.31574,0.00027,15.3166]
[1779683994203,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683994912,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683994955,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683994959,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683994999,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683995052,30.23,77062.35,81.6,-0.32918,0.00028,15.5737]
[1779683995696,30.23,77063.18,81.6,-0.32895,0.00028,15.56947]
[1779683995943,30.23,77063.18,81.6,-0.32895,0.00028,15.56947]
[1779683996102,30.23,77063.18,81.6,-0.32895,0.00028,15.56947]
[1779683996195,30.23,77068.21,81.6,-0.32755,0.00028,15.54366]
[1779683996409,30.23,77068.21,81.6,-0.32755,0.00028,15.54366]
[1779683998382,30.23,77069.4,81.6,-0.32721,0.00028,15.53738]
[1779683999094,30.23,77068.76,81.6,-0.32739,0.00028,15.54059]
[1779684002049,30.23,77068.92,81.6,-0.32734,0.00028,15.5397]
[1779684007163,30.22,77071.89,81.6,-0.32651,0.00028,15.52423]
[1779684013192,30.22,77073.31,81.6,-0.32611,0.00028,15.5168]
[1779684016979,30.22,77076.86,81.6,-0.32513,0.00028,15.49838]
[1779684017220,30.22,77081.54,81.6,-0.32383,0.00028,15.47397]
[1779684022221,30.23,77082.38,81.6,-0.32361,0.00028,15.46971]
[1779684022245,30.23,77082.38,81.6,-0.32361,0.00028,15.46971]
[1779684022269,30.23,77082.38,81.6,-0.32361,0.00028,15.46971]
[1779684025005,30.23,77084.35,81.6,-0.32307,0.00028,15.4595]
[1779684025276,30.23,77088.61,81.6,-0.3219,0.00028,15.4371]
[1779684026752,30.23,77085.59,81.6,-0.32273,0.00028,15.45304]
[1779684027003,30.23,77085.59,81.6,-0.32273,0.00028,15.45304]
[1779684027060,30.23,77085.59,81.6,-0.32273,0.00028,15.45304]
[1779684027427,30.23,77085.59,81.6,-0.32273,0.00028,15.45304]
[1779684027529,30.23,77086.27,81.6,-0.32254,0.00028,15.4494]
[1779684029123,30.23,77086.27,81.6,-0.32254,0.00028,15.4494]
[1779684031802,30.23,77087.77,81.6,-0.32212,0.00028,15.44141]
[1779684034339,30.23,77093.31,81.6,-0.32055,0.00028,15.40635]
[1779684039374,30.23,77093.44,81.6,-0.32052,0.00028,15.40574]
[1779684040926,30.23,77093.44,81.6,-0.32052,0.00028,15.40574]
[1779684047430,30.23,77095.46,81.6,-0.31996,0.00027,15.3949]
[1779684052146,30.23,77095.84,81.6,-0.31985,0.00027,15.39285]
[1779684054991,30.22,77097.78,81.6,-0.31932,0.00027,15.38245]
[1779684055012,30.22,77097.78,81.6,-0.31932,0.00027,15.38245]
[1779684061527,30.22,77096.7,81.6,-0.31961,0.00027,15.38813]
[1779684064982,30.22,77096.7,81.6,-0.31961,0.00027,15.3881]
[1779684071150,30.22,77096.69,81.6,-0.31961,0.00027,15.38808]
[1779684076616,30.22,77096.84,81.6,-0.31956,0.00027,15.38725]
[1779684082767,30.22,77098.34,81.6,-0.31915,0.00027,15.37921]
[1779684085452,30.22,77098.81,81.6,-0.31902,0.00027,15.37668]
[1779684085468,30.22,77098.81,81.6,-0.31902,0.00027,15.37668]
[1779684086951,30.22,77101.14,81.6,-0.31838,0.00027,15.36418]
[1779684094759,30.22,77103.55,81.6,-0.31768,0.00027,15.34556]
[1779684096687,30.22,77102.59,81.6,-0.31794,0.00027,15.35074]
[1779684101808,30.22,77102.94,81.6,-0.31784,0.00027,15.34889]
[1779684106843,30.22,77102.78,81.6,-0.31789,0.00027,15.34977]
[1779684110974,30.22,77108.03,81.6,-0.31645,0.00027,15.32142]
[1779684117920,30.23,77107.85,81.6,-0.31651,0.00027,15.32255]
[1779684120740,30.23,77107.91,81.6,-0.31649,0.00027,15.32225]
[1779684120758,30.23,77107.91,81.6,-0.31649,0.00027,15.32225]
[1779684121033,30.23,77108.38,81.6,-0.31637,0.00027,15.31973]
[1779684122260,30.23,77108.38,81.6,-0.31637,0.00027,15.31973]
[1779684131701,30.22,77113.0,81.6,-0.31509,0.00027,15.29429]
[1779684134966,30.22,77113.0,81.6,-0.31506,0.00027,15.29362]
[1779684136039,30.22,77113.0,81.6,-0.31506,0.00027,15.29362]
[1779684141081,30.21,77114.36,81.6,-0.31467,0.00027,15.28577]
[1779684146116,30.21,77114.1,81.6,-0.31472,0.00027,15.2868]
[1779684155685,30.21,77114.63,81.6,-0.31456,0.00027,15.28358]
[1779684160446,30.2,77119.12,81.6,-0.31325,0.00027,15.25242]
[1779684168870,30.2,77120.43,81.6,-0.31287,0.00027,15.24483]
[1779684174193,30.19,77120.89,81.6,-0.31273,0.00027,15.24184]
[1779684177176,30.19,77120.02,81.6,-0.31296,0.00027,15.24648]
[1779684177309,30.19,77120.02,81.6,-0.31296,0.00027,15.24648]
[1779684177335,30.19,77123.42,81.6,-0.31203,0.00027,15.22766]
[1779684178326,30.19,77123.42,81.6,-0.31203,0.00027,15.22766]
[1779684179920,30.19,77125.56,81.6,-0.31143,0.00027,15.21552]
[1779684179922,30.19,77125.56,81.6,-0.31143,0.00027,15.21552]
[1779684180164,30.19,77125.56,81.6,-0.31143,0.00027,15.21552]
[1779684181357,30.19,77126.27,81.6,-0.31124,0.00027,15.21147]
[1779684182332,30.19,77126.14,81.6,-0.31127,0.00027,15.21211]
[1779684182336,30.19,77126.14,81.6,-0.31127,0.00027,15.21211]
[1779684182404,30.19,77126.14,81.6,-0.31127,0.00027,15.21211]
[1779684182514,30.19,77127.4,81.6,-0.31092,0.00027,15.205]
[1779684183278,30.19,77127.4,81.6,-0.31092,0.00027,15.205]
[1779684183421,30.19,77136.5,81.6,-0.30844,0.00027,15.15384]
[1779684184870,30.19,77137.98,81.6,-0.30804,0.00027,15.14539]
[1779684185455,30.19,77139.11,81.6,-0.30773,0.00027,15.13896]
[1779684185459,30.19,77139.11,81.6,-0.30773,0.00027,15.13896]
[1779684185796,30.19,77139.11,81.6,-0.30773,0.00027,15.13896]
[1779684186851,30.19,77140.37,81.6,-0.30739,0.00027,15.13182]
[1779684189321,30.18,77144.55,81.6,-0.30625,0.00027,15.10793]
[1779684189323,30.18,77144.55,81.6,-0.30625,0.00027,15.10793]
[1779684189334,30.18,77144.55,81.6,-0.30625,0.00027,15.10793]
[1779684189360,30.18,77144.55,81.6,-0.30625,0.00027,15.10793]
[1779684189397,30.18,77144.55,81.6,-0.30625,0.00027,15.10793]
[1779684189436,30.18,77150.47,81.6,-0.30465,0.00027,15.07405]
[1779684189514,30.18,77150.47,81.6,-0.30465,0.00027,15.07405]
[1779684191946,30.18,77155.4,81.6,-0.30332,0.00027,15.0455]
[1779684191962,30.18,77155.4,81.6,-0.30332,0.00027,15.0455]
[1779684193467,30.18,77157.35,81.6,-0.30279,0.00027,15.03418]
[1779684199395,30.18,77154.76,81.6,-0.30348,0.00027,15.04895]
[1779684199408,30.18,77154.76,81.6,-0.30348,0.00027,15.04895]
[1779684200318,30.18,77154.24,81.6,-0.30362,0.00027,15.05189]
[1779684200336,30.18,77153.91,81.6,-0.3037,0.00027,15.05378]
[1779684200647,30.18,77153.91,81.6,-0.3037,0.00027,15.05378]
[1779684200661,30.18,77153.91,81.6,-0.3037,0.00027,15.05378]
[1779684202790,30.18,77149.42,81.6,-0.30491,0.00027,15.07945]
[1779684202793,30.18,77149.42,81.6,-0.30491,0.00027,15.07945]
[1779684205063,30.18,77150.82,81.6,-0.30453,0.00027,15.07128]
[1779684205236,30.18,77150.82,81.6,-0.30453,0.00027,15.07128]
[1779684206103,30.18,77150.32,81.6,-0.30466,0.00027,15.07409]
[1779684207075,30.18,77147.0,81.6,-0.30555,0.00027,15.09302]
[1779684208233,30.18,77145.8,81.6,-0.30587,0.00027,15.09985]
[1779684210236,30.18,77146.45,81.6,-0.30569,0.00027,15.0961]
[1779684210241,30.18,77146.45,81.6,-0.30569,0.00027,15.0961]
[1779684215258,30.18,77147.08,81.6,-0.30547,0.00027,15.08666]
[1779684215334,30.18,77147.08,81.6,-0.30547,0.00027,15.08666]
[1779684221265,30.18,77147.34,81.6,-0.3054,0.00027,15.08513]
[1779684226694,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684227856,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684227894,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684227914,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684227922,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684228095,30.18,77147.43,81.6,-0.30537,0.00027,15.08459]
[1779684228598,30.17,77147.5,81.6,-0.30535,0.00027,15.08419]
[1779684229030,30.17,77139.9,81.6,-0.30741,0.00027,15.12744]
[1779684230404,30.17,77139.9,81.6,-0.30741,0.00027,15.12744]
[1779684231399,30.17,77140.0,81.6,-0.30738,0.00027,15.12683]
[1779684235952,30.17,77139.97,81.6,-0.30738,0.00027,15.12696]
[1779684238766,30.17,77144.53,81.6,-0.30615,0.00027,15.10101]
[1779684243814,30.17,77146.44,81.6,-0.30563,0.00027,15.09007]
[1779684245658,30.17,77147.24,81.6,-0.30541,0.00027,15.08549]
[1779684245717,30.17,77147.24,81.6,-0.30541,0.00027,15.08549]
[1779684245771,30.17,77147.24,81.6,-0.30541,0.00027,15.08549]
[1779684247485,30.17,77152.86,81.6,-0.3039,0.00027,15.0533]
[1779684247772,30.17,77152.86,81.6,-0.3039,0.00027,15.0533]
[1779684248176,30.17,77153.16,81.6,-0.30382,0.00027,15.05158]
[1779684253931,30.17,77156.54,81.6,-0.30292,0.00027,15.03223]
[1779684259929,30.18,77156.63,81.6,-0.3029,0.00027,15.03193]
[1779684264964,30.18,77157.21,81.6,-0.30275,0.00027,15.02873]
[1779684269998,30.18,77156.59,81.6,-0.30293,0.00027,15.03247]
[1779684275037,30.18,77156.95,81.6,-0.30278,0.00027,15.02476]
[1779684280072,30.18,77157.76,81.6,-0.30257,0.00027,15.02025]
[1779684285108,30.18,77158.12,81.6,-0.30249,0.00027,15.01834]
[1779684286574,30.18,77158.12,81.6,-0.30249,0.00027,15.01834]
[1779684288185,30.18,77158.17,81.6,-0.30247,0.00027,15.01812]
[1779684292453,30.18,77160.56,81.6,-0.30184,0.00027,15.00437]
[1779684292790,30.18,77160.56,81.6,-0.30184,0.00027,15.00446]
[1779684294339,30.18,77161.93,81.6,-0.30147,0.00027,14.99651]
[1779684294936,30.19,77163.64,81.6,-0.30102,0.00027,14.98657]
[1779684295499,30.19,77163.64,81.6,-0.30102,0.00027,14.98657]
[1779684295928,30.19,77163.54,81.6,-0.30104,0.00027,14.98715]
[1779684296184,30.19,77163.8,81.6,-0.30097,0.00027,14.98565]
[1779684298586,30.18,77163.67,81.6,-0.301,0.00027,14.98626]
[1779684298589,30.18,77163.67,81.6,-0.301,0.00027,14.98626]
[1779684300444,30.18,77163.49,81.6,-0.30105,0.00027,14.98724]
[1779684300475,30.18,77163.4,81.6,-0.30107,0.00027,14.98769]
[1779684304240,30.18,77158.12,81.6,-0.30247,0.00027,15.01799]
[1779684309275,30.18,77154.25,81.6,-0.30349,0.00027,15.03981]
[1779684314538,30.17,77157.9,81.6,-0.3025,0.00027,15.01854]
[1779684316843,30.17,77154.93,81.6,-0.30327,0.00027,15.03525]
[1779684316907,30.17,77154.93,81.6,-0.30327,0.00027,15.03525]
[1779684317499,30.17,77169.64,81.6,-0.29932,0.00027,14.94956]
[1779684322674,30.17,77173.5,81.6,-0.29829,0.00027,14.92681]
[1779684327250,30.17,77173.46,81.6,-0.2983,0.00027,14.92699]
[1779684327282,30.17,77173.46,81.6,-0.2983,0.00027,14.92699]
[1779684327289,30.17,77173.46,81.6,-0.2983,0.00027,14.92699]
[1779684330422,30.17,77179.59,81.6,-0.29666,0.00027,14.89069]
[1779684335457,30.17,77176.59,81.6,-0.29741,0.00027,14.90272]
[1779684340388,30.17,77177.91,81.6,-0.29706,0.00027,14.89499]
[1779684342167,30.17,77178.36,81.6,-0.29694,0.00027,14.89237]
[1779684342288,30.17,77178.36,81.6,-0.29694,0.00027,14.89237]
[1779684342506,30.17,77180.79,81.6,-0.29629,0.00027,14.87789]
[1779684342635,30.17,77180.79,81.6,-0.29629,0.00027,14.87789]
[1779684343259,30.17,77180.79,81.6,-0.29629,0.00027,14.87789]
[1779684343513,30.17,77186.07,81.6,-0.29488,0.00027,14.8464]
[1779684344790,30.17,77186.94,81.6,-0.29465,0.00027,14.84119]
[1779684345604,30.17,77186.94,81.6,-0.29465,0.00027,14.84119]
[1779684345527,30.17,77180.93,81.6,-0.29625,0.00027,14.877]
[1779684345826,30.17,77180.93,81.6,-0.29625,0.00027,14.877]
[1779684346534,30.17,77179.67,81.6,-0.29659,0.00027,14.88448]
[1779684350562,30.17,77173.84,81.6,-0.29814,0.00027,14.91891]
[1779684350848,30.17,77173.84,81.6,-0.29814,0.00027,14.91891]
[1779684356179,30.17,77170.04,81.6,-0.29916,0.00027,14.94132]
[1779684361639,30.17,77171.46,81.6,-0.29878,0.00027,14.93295]
[1779684367185,30.17,77170.12,81.6,-0.29913,0.00027,14.94078]
[1779684368696,30.17,77172.99,81.6,-0.29836,0.00027,14.92388]
[1779684374731,30.17,77175.99,81.6,-0.29756,0.00027,14.90613]
[1779684379766,30.17,77176.54,81.6,-0.29741,0.00027,14.90289]
[1779684384805,30.17,77177.47,81.6,-0.29717,0.00027,14.8974]
[1779684389840,30.17,77178.11,81.6,-0.297,0.00027,14.89365]
[1779684392725,30.17,77180.57,81.6,-0.29629,0.00027,14.87327]
[1779684396635,30.17,77182.12,81.6,-0.29588,0.00027,14.86417]
[1779684396726,30.17,77182.26,81.6,-0.29585,0.00027,14.86343]
[1779684396806,30.17,77182.26,81.6,-0.29585,0.00027,14.86343]
[1779684397624,30.17,77185.05,81.6,-0.2951,0.00027,14.84675]
[1779684398233,30.17,77185.05,81.6,-0.2951,0.00027,14.84675]
[1779684398335,30.17,77191.58,81.6,-0.29337,0.00027,14.80765]
[1779684399388,30.17,77191.58,81.6,-0.29337,0.00027,14.80765]
[1779684400181,30.17,77191.56,81.6,-0.29337,0.00027,14.80775]
[1779684405527,30.17,77191.6,81.6,-0.29336,0.00027,14.80744]
[1779684405546,30.17,77191.6,81.6,-0.29336,0.00027,14.80744]
[1779684405566,30.17,77191.6,81.6,-0.29336,0.00027,14.80744]
[1779684405601,30.17,77189.64,81.6,-0.29388,0.00027,14.81916]
[1779684407966,30.17,77179.69,81.6,-0.29653,0.00027,14.87856]
[1779684412573,30.17,77177.57,81.6,-0.29709,0.00027,14.8911]
[1779684413262,30.17,77177.85,81.6,-0.29701,0.00027,14.8894]
[1779684416047,30.17,77177.77,81.6,-0.29703,0.00027,14.88985]
[1779684416085,30.17,77177.77,81.6,-0.29703,0.00027,14.88985]
[1779684416087,30.17,77177.77,81.6,-0.29703,0.00027,14.88985]
[1779684418096,30.17,77177.99,81.6,-0.29697,0.00027,14.88851]
[1779684424079,30.17,77177.89,81.6,-0.297,0.00027,14.88901]
[1779684426553,30.17,77178.09,81.6,-0.29694,0.00027,14.88781]
[1779684426655,30.17,77178.09,81.6,-0.29694,0.00027,14.88777]
[1779684431100,30.17,77179.13,81.6,-0.29666,0.00027,14.88156]
[1779684431102,30.17,77179.13,81.6,-0.29666,0.00027,14.88156]
[1779684436164,30.17,77180.59,81.6,-0.29626,0.00027,14.87261]
[1779684440428,30.16,77180.7,81.6,-0.29622,0.00027,14.8718]
[1779684445483,30.16,77183.43,81.6,-0.29549,0.00027,14.85535]
[1779684446572,30.16,77190.09,81.6,-0.29372,0.00027,14.81544]
[1779684452276,30.16,77192.9,81.6,-0.29292,0.00027,14.79275]
[1779684456877,30.16,77196.24,81.6,-0.29203,0.00026,14.77265]
[1779684460437,30.16,77199.85,81.6,-0.29108,0.00026,14.75091]
[1779684461390,30.16,77198.76,81.6,-0.29137,0.00026,14.75756]
[1779684466563,30.17,77201.64,81.6,-0.29062,0.00026,14.74032]
[1779684466567,30.17,77201.68,81.6,-0.29061,0.00026,14.74012]
[1779684471572,30.17,77203.55,81.6,-0.29013,0.00026,14.72894]
[1779684471653,30.17,77203.55,81.6,-0.29013,0.00026,14.72894]
[1779684471655,30.17,77203.55,81.6,-0.29013,0.00026,14.72894]
[1779684477451,30.17,77203.94,81.6,-0.29004,0.00026,14.72688]
[1779684482538,30.17,77202.57,81.6,-0.29041,0.00026,14.73538]
[1779684482541,30.17,77201.67,81.6,-0.29065,0.00026,14.74088]
[1779684483406,30.17,77201.67,81.6,-0.29065,0.00026,14.74088]
[1779684485409,30.17,77199.21,81.6,-0.2913,0.00026,14.75588]
[1779684487307,30.17,77199.07,81.6,-0.29134,0.00026,14.75675]
[1779684487311,30.17,77199.07,81.6,-0.29134,0.00026,14.75675]
[1779684487337,30.17,77199.07,81.6,-0.29134,0.00026,14.75675]
[1779684487370,30.17,77199.07,81.6,-0.29134,0.00026,14.75675]
[1779684487998,30.17,77196.13,81.6,-0.29212,0.00026,14.77456]
[1779684489617,30.17,77196.19,81.6,-0.2921,0.00026,14.7742]
[1779684495577,30.17,77199.76,81.6,-0.29116,0.00026,14.7526]
[1779684497626,30.17,77199.71,81.6,-0.29117,0.00026,14.75292]
[1779684503761,30.17,77198.4,81.6,-0.29152,0.00026,14.76096]
[1779684510094,30.17,77196.51,81.6,-0.29202,0.00026,14.77244]
[1779684515471,30.17,77196.61,81.6,-0.29194,0.00026,14.76602]
[1779684518367,30.17,77194.02,81.6,-0.29263,0.00026,14.78167]
[1779684518469,30.17,77194.02,81.6,-0.29263,0.00026,14.78167]
[1779684520556,30.17,77197.37,81.6,-0.29174,0.00026,14.76144]
[1779684520560,30.17,77197.37,81.6,-0.29174,0.00026,14.76144]
[1779684520754,30.17,77197.27,81.6,-0.29177,0.00026,14.76206]
[1779684525789,30.17,77195.69,81.6,-0.29218,0.00026,14.77157]
[1779684528505,30.17,77195.69,81.6,-0.29218,0.00026,14.77157]
[1779684532031,30.17,77195.62,81.6,-0.2922,0.00026,14.77196]
[1779684532719,30.17,77195.12,81.6,-0.29233,0.00026,14.77497]
[1779684533137,30.17,77195.12,81.6,-0.29233,0.00026,14.77497]
[1779684534032,30.17,77192.47,81.6,-0.29304,0.00027,14.79092]
[1779684534035,30.17,77192.47,81.6,-0.29304,0.00027,14.79092]
[1779684534280,30.17,77192.47,81.6,-0.29304,0.00027,14.79092]
[1779684540115,30.17,77186.53,81.6,-0.29461,0.00027,14.8264]
[1779684543149,30.17,77187.09,81.6,-0.29445,0.00027,14.82289]
[1779684543183,30.17,77187.09,81.6,-0.29445,0.00027,14.82289]
[1779684548949,30.17,77190.61,81.6,-0.29351,0.00027,14.80165]
[1779684554992,30.17,77194.25,81.6,-0.29254,0.00026,14.77976]
[1779684560027,30.17,77191.33,81.6,-0.29332,0.00027,14.79732]
[1779684565064,30.17,77188.27,81.6,-0.29413,0.00027,14.81556]
[1779684570095,30.17,77188.26,81.6,-0.29412,0.00027,14.81552]
[1779684575134,30.17,77188.78,81.6,-0.29392,0.00027,14.80645]
[1779684580169,30.17,77189.22,81.6,-0.2938,0.00027,14.80374]
[1779684585203,30.17,77189.17,81.6,-0.29381,0.00027,14.80396]
[1779684590437,30.17,77188.87,81.6,-0.29389,0.00027,14.80571]
[1779684591479,30.17,77188.41,81.6,-0.29401,0.00027,14.80846]
[1779684592204,30.16,77188.22,81.6,-0.29406,0.00027,14.80958]
[1779684595504,30.16,77188.19,81.6,-0.29407,0.00027,14.80972]
[1779684596016,30.16,77188.19,81.6,-0.29407,0.00027,14.8097]
[1779684598524,30.16,77188.19,81.6,-0.29407,0.00027,14.80968]
[1779684599063,30.16,77187.6,81.6,-0.29422,0.00027,14.81319]
[1779684599198,30.16,77187.6,81.6,-0.29422,0.00027,14.81319]
[1779684600206,30.16,77187.43,81.6,-0.29427,0.00027,14.81419]
[1779684601538,30.16,77185.82,81.6,-0.2947,0.00027,14.8238]
[1779684601794,30.16,77185.82,81.6,-0.2947,0.00027,14.8238]
[1779684606534,30.16,77184.78,81.6,-0.29496,0.00027,14.82984]
[1779684606595,30.16,77189.82,81.6,-0.29362,0.00027,14.79966]
[1779684607706,30.16,77189.82,81.6,-0.29362,0.00027,14.79966]
[1779684607807,30.16,77196.71,81.6,-0.2918,0.00026,14.75817]
[1779684613404,30.16,77197.49,81.6,-0.2916,0.00026,14.75363]
[1779684618584,30.16,77197.13,81.6,-0.2917,0.00026,14.75592]
[1779684618960,30.17,77197.33,81.6,-0.29165,0.00026,14.75474]
[1779684622358,30.17,77197.23,81.6,-0.29168,0.00026,14.75541]
[1779684627502,30.17,77196.88,81.6,-0.29178,0.00026,14.75763]
[1779684633544,30.17,77196.73,81.6,-0.29176,0.00026,14.75277]
[1779684639586,30.17,77196.03,81.6,-0.29195,0.00026,14.75709]
[1779684644621,30.17,77195.51,81.6,-0.29209,0.00026,14.76025]
[1779684647555,30.17,77195.51,81.6,-0.29209,0.00026,14.76025]
[1779684647575,30.17,77195.51,81.6,-0.29209,0.00026,14.76025]
[1779684647638,30.17,77195.51,81.6,-0.29209,0.00026,14.76025]
[1779684653684,30.17,77197.47,81.6,-0.29157,0.00026,14.74845]
[1779684659259,30.17,77195.83,81.6,-0.29201,0.00026,14.75838]
[1779684664878,30.17,77196.31,81.6,-0.29188,0.00026,14.75545]
[1779684665176,30.17,77196.31,81.6,-0.29188,0.00026,14.75545]
[1779684665271,30.17,77196.31,81.6,-0.29188,0.00026,14.75545]
[1779684665927,30.17,77202.5,81.6,-0.29024,0.00026,14.71783]
[1779684666624,30.17,77202.5,81.6,-0.29024,0.00026,14.71783]
[1779684666889,30.17,77202.5,81.6,-0.29024,0.00026,14.71783]
[1779684666916,30.17,77220.13,81.6,-0.2856,0.00026,14.60964]
[1779684668876,30.17,77221.9,81.6,-0.28513,0.00026,14.59855]
[1779684669504,30.17,77222.45,81.6,-0.28499,0.00026,14.59511]
[1779684669800,30.17,77222.45,81.6,-0.28499,0.00026,14.59511]
[1779684670738,30.17,77223.39,81.6,-0.28474,0.00026,14.58927]
[1779684671294,30.17,77223.88,81.6,-0.28461,0.00026,14.58623]
[1779684671385,30.17,77223.88,81.6,-0.28461,0.00026,14.58623]
[1779684671819,30.17,77224.16,81.6,-0.28454,0.00026,14.58449]
[1779684672788,30.17,77224.16,81.6,-0.28454,0.00026,14.58449]
[1779684673834,30.17,77234.41,81.6,-0.28186,0.00026,14.52041]
[1779684674234,30.17,77234.41,81.6,-0.28186,0.00026,14.52041]
[1779684674361,30.17,77234.41,81.6,-0.28186,0.00026,14.52041]
[1779684675164,30.17,77237.58,81.6,-0.28104,0.00026,14.50049]
[1779684676456,30.17,77239.79,81.6,-0.28046,0.00026,14.48655]
[1779684676855,30.17,77239.62,81.6,-0.28051,0.00026,14.48764]
[1779684681891,30.17,77240.66,81.6,-0.28024,0.00026,14.48113]
[1779684682458,30.17,77240.66,81.6,-0.28024,0.00026,14.48113]
[1779684682898,30.17,77240.61,81.6,-0.28025,0.00026,14.48146]
[1779684684684,30.17,77240.67,81.6,-0.28024,0.00026,14.48109]
[1779684684912,30.17,77241.57,81.6,-0.28,0.00026,14.47542]
[1779684689843,30.17,77236.61,81.6,-0.28129,0.00026,14.50664]
[1779684689947,30.17,77235.82,81.6,-0.2815,0.00026,14.51157]
[1779684690074,30.17,77235.82,81.6,-0.2815,0.00026,14.51157]
[1779684691075,30.17,77233.73,81.6,-0.28204,0.00026,14.52474]
[1779684692295,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692539,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692543,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692576,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692715,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692716,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692740,30.17,77233.62,81.6,-0.28201,0.00026,14.51949]
[1779684692955,30.17,77233.62,81.6,-0.28201,0.00026,14.51946]
[1779684692971,30.17,77233.62,81.6,-0.28201,0.00026,14.51946]
[1779684693587,30.17,77233.62,81.6,-0.28201,0.00026,14.51946]
[1779684693775,30.17,77233.62,81.6,-0.28201,0.00026,14.51946]
[1779684694909,30.17,77232.5,81.6,-0.2823,0.00026,14.52644]
[1779684695037,30.16,77232.33,81.6,-0.28234,0.00026,14.52739]
[1779684696975,30.16,77237.03,81.6,-0.28111,0.00026,14.49788]
[1779684697007,30.16,77237.48,81.6,-0.28099,0.00026,14.49495]
[1779684699030,30.16,77236.58,81.6,-0.28122,0.00026,14.50043]
[1779684700794,30.16,77236.62,81.6,-0.28121,0.00026,14.50008]
[1779684701112,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701160,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701482,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701499,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701827,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701834,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701862,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701940,30.16,77236.66,81.6,-0.28119,0.00026,14.49964]
[1779684701911,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702113,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702313,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702347,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702452,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702901,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702914,30.16,77241.7,81.6,-0.27987,0.00026,14.46773]
[1779684702931,30.16,77261.9,81.6,-0.27465,0.00026,14.33872]
[1779684703212,30.16,77261.9,81.6,-0.27465,0.00026,14.33872]
[1779684703613,30.16,77261.9,81.6,-0.27465,0.00026,14.33872]
[1779684703826,30.16,77261.9,81.6,-0.27465,0.00026,14.33872]
[1779684703919,30.16,77275.3,81.6,-0.27121,0.00026,14.25191]
[1779684704888,30.16,77275.3,81.6,-0.27121,0.00026,14.25191]
[1779684706010,30.16,77272.35,81.6,-0.27196,0.00026,14.27099]
[1779684712239,30.16,77267.67,81.6,-0.27314,0.00026,14.30093]
[1779684712284,30.16,77267.67,81.6,-0.27314,0.00026,14.30093]
[1779684712384,30.16,77265.45,81.6,-0.27371,0.00026,14.3152]
[1779684714693,30.15,77261.65,81.6,-0.27468,0.00026,14.33961]
[1779684714737,30.15,77264.21,81.6,-0.27402,0.00026,14.32301]
[1779684718961,30.15,77271.92,81.6,-0.27203,0.00026,14.27272]
[1779684721712,30.15,77272.96,81.6,-0.27176,0.00026,14.26591]
[1779684721744,30.15,77272.96,81.6,-0.27176,0.00026,14.26591]
[1779684721878,30.15,77272.96,81.6,-0.27176,0.00026,14.26591]
[1779684722016,30.15,77272.96,81.6,-0.27176,0.00026,14.26591]
[1779684722217,30.15,77275.67,81.6,-0.27107,0.00026,14.24823]
[1779684722474,30.15,77275.67,81.6,-0.27107,0.00026,14.24823]
[1779684722932,30.15,77285.02,81.6,-0.26868,0.00025,14.18701]
[1779684723260,30.15,77285.02,81.6,-0.26868,0.00025,14.18701]
[1779684723947,30.15,77299.59,81.6,-0.26499,0.00025,14.09087]
[1779684725838,30.15,77301.49,81.6,-0.26451,0.00025,14.07824]
[1779684725937,30.15,77301.78,81.6,-0.26444,0.00025,14.07647]
[1779684731097,30.15,77301.75,81.6,-0.26446,0.00025,14.07682]
[1779684731421,30.15,77301.75,81.6,-0.26446,0.00025,14.07682]
[1779684731797,30.15,77306.99,81.6,-0.26314,0.00025,14.04194]
[1779684734276,30.15,77313.21,81.6,-0.26158,0.00025,14.00031]
[1779684736506,30.15,77312.42,81.6,-0.26178,0.00025,14.00564]
[1779684737296,30.15,77312.23,81.6,-0.26182,0.00025,14.00693]
[1779684737373,30.15,77312.23,81.6,-0.26182,0.00025,14.00693]
[1779684737992,30.15,77312.23,81.6,-0.26182,0.00025,14.00693]
[1779684738771,30.15,77311.44,81.6,-0.26202,0.00025,14.01221]
[1779684738788,30.15,77311.44,81.6,-0.26202,0.00025,14.01221]
[1779684738817,30.15,77311.44,81.6,-0.26202,0.00025,14.01221]
[1779684738819,30.15,77311.44,81.6,-0.26202,0.00025,14.01221]
[1779684742939,30.15,77305.65,81.6,-0.26347,0.00025,14.05084]
[1779684743123,30.15,77306.42,81.6,-0.26328,0.00025,14.04568]
[1779684743598,30.15,77306.42,81.6,-0.26328,0.00025,14.04568]
[1779684744349,30.15,77313.54,81.6,-0.26149,0.00025,13.99796]
[1779684747497,30.15,77312.26,81.6,-0.26181,0.00025,14.00652]
[1779684748118,30.15,77311.6,81.6,-0.26197,0.00025,14.01092]
[1779684748711,30.15,77311.6,81.6,-0.26197,0.00025,14.01092]
[1779684748770,30.15,77311.6,81.6,-0.26197,0.00025,14.01092]
[1779684749982,30.15,77304.76,81.6,-0.26369,0.00025,14.05658]
[1779684755435,30.15,77302.35,81.6,-0.26423,0.00025,14.06656]
[1779684759579,30.15,77296.5,81.6,-0.26571,0.00025,14.10533]
[1779684760851,30.15,77296.5,81.6,-0.26571,0.00025,14.10533]
[1779684760941,30.15,77296.5,81.6,-0.26571,0.00025,14.10533]
[1779684761045,30.15,77295.21,81.6,-0.26603,0.00025,14.11378]
[1779684761925,30.15,77295.21,81.6,-0.26603,0.00025,14.11378]
[1779684761954,30.15,77285.12,81.6,-0.26859,0.00025,14.18023]
[1779684762298,30.15,77285.12,81.6,-0.26859,0.00025,14.18023]
[1779684762909,30.15,77285.12,81.6,-0.26859,0.00025,14.18023]
[1779684762941,30.15,77285.12,81.6,-0.26859,0.00025,14.18023]
[1779684763085,30.15,77283.61,81.6,-0.26897,0.00025,14.19006]
[1779684765888,30.15,77282.14,81.6,-0.26934,0.00025,14.19951]
[1779684765945,30.15,77282.14,81.6,-0.26934,0.00025,14.19951]
[1779684766282,30.15,77280.79,81.6,-0.26968,0.00025,14.20835]
[1779684766548,30.15,77280.79,81.6,-0.26968,0.00025,14.20835]
[1779684766821,30.15,77280.79,81.6,-0.26968,0.00025,14.20835]
[1779684766874,30.15,77280.79,81.6,-0.26968,0.00025,14.20835]
[1779684766945,30.15,77280.79,81.6,-0.26968,0.00025,14.20835]
[1779684767039,30.15,77317.34,81.6,-0.26045,0.00025,13.96571]
[1779684767102,30.15,77317.34,81.6,-0.26045,0.00025,13.96571]
[1779684767336,30.15,77317.34,81.6,-0.26045,0.00025,13.96571]
[1779684767673,30.15,77317.34,81.6,-0.26045,0.00025,13.96571]
[1779684767873,30.15,77317.34,81.6,-0.26045,0.00025,13.96571]
[1779684767996,30.15,77343.52,81.6,-0.25394,0.00025,13.78779]
[1779684768169,30.15,77343.52,81.6,-0.25394,0.00025,13.78779]
[1779684768279,30.15,77343.52,81.6,-0.25394,0.00025,13.78779]
[1779684768353,30.15,77343.52,81.6,-0.25394,0.00025,13.78779]
[1779684768967,30.15,77355.9,81.6,-0.25089,0.00025,13.70239]
[1779684773252,30.15,77359.09,81.6,-0.2501,0.00024,13.68014]
[1779684773780,30.15,77358.44,81.6,-0.25026,0.00025,13.6846]
[1779684777380,30.15,77360.66,81.6,-0.2497,0.00024,13.6689]
[1779684777381,30.15,77360.66,81.6,-0.2497,0.00024,13.6689]
[1779684777591,30.14,77361.24,81.6,-0.24956,0.00024,13.6648]
[1779684779310,30.15,77360.89,81.6,-0.24964,0.00024,13.66724]
[1779684784807,30.15,77361.4,81.6,-0.24952,0.00024,13.66378]
[1779684785057,30.15,77361.4,81.6,-0.24952,0.00024,13.66378]
[1779684788854,30.15,77359.69,81.6,-0.24994,0.00024,13.67575]
[1779684788960,30.15,77359.69,81.6,-0.24994,0.00024,13.67575]
[1779684789124,30.15,77356.18,81.6,-0.2508,0.00025,13.70005]
[1779684789154,30.15,77356.18,81.6,-0.2508,0.00025,13.70005]
[1779684789675,30.15,77348.92,81.6,-0.25259,0.00025,13.75015]
[1779684790307,30.15,77348.92,81.6,-0.25259,0.00025,13.75015]
[1779684792078,30.15,77347.7,81.6,-0.25289,0.00025,13.75853]
[1779684792649,30.15,77348.86,81.6,-0.2526,0.00025,13.75051]
[1779684793704,30.15,77347.72,81.6,-0.25288,0.00025,13.75833]
[1779684793748,30.15,77347.72,81.6,-0.25288,0.00025,13.75833]
[1779684793783,30.15,77347.72,81.6,-0.25288,0.00025,13.75833]
[1779684793853,30.15,77347.72,81.6,-0.25288,0.00025,13.75833]
[1779684794121,30.15,77346.84,81.6,-0.2531,0.00025,13.76435]
[1779684794125,30.15,77346.84,81.6,-0.2531,0.00025,13.76435]
[1779684794289,30.15,77346.84,81.6,-0.2531,0.00025,13.76435]
[1779684794584,30.15,77346.84,81.6,-0.2531,0.00025,13.76435]
[1779684795089,30.15,77346.84,81.6,-0.2531,0.00025,13.76435]
[1779684795092,30.14,77330.02,81.6,-0.25726,0.00025,13.87926]
[1779684795381,30.14,77330.02,81.6,-0.25726,0.00025,13.87926]
[1779684795812,30.14,77330.02,81.6,-0.25726,0.00025,13.87926]
[1779684796172,30.14,77328.5,81.6,-0.25764,0.00025,13.88958]
[1779684799420,30.14,77327.88,81.6,-0.25779,0.00025,13.89363]
[1779684804782,30.14,77329.3,81.6,-0.25744,0.00025,13.88409]
[1779684805212,30.14,77329.3,81.6,-0.25744,0.00025,13.88409]
[1779684810485,30.15,77327.58,81.6,-0.25787,0.00025,13.89588]
[1779684811670,30.15,77326.67,81.6,-0.2581,0.00025,13.90207]
[1779684816866,30.14,77322.1,81.6,-0.25917,0.00025,13.92688]
[1779684819887,30.14,77312.98,81.6,-0.26145,0.00025,13.98822]
[1779684820990,30.14,77312.98,81.6,-0.26145,0.00025,13.98822]
[1779684826936,30.14,77312.19,81.6,-0.26163,0.00025,13.99299]
[1779684831994,30.14,77311.63,81.6,-0.26175,0.00025,13.9962]
[1779684834379,30.14,77311.49,81.6,-0.26178,0.00025,13.99705]
[1779684834384,30.14,77311.49,81.6,-0.26178,0.00025,13.99705]
[1779684835663,30.14,77307.35,81.6,-0.26282,0.00025,14.0246]
[1779684836130,30.14,77307.35,81.6,-0.26282,0.00025,14.0246]
[1779684836805,30.14,77303.5,81.6,-0.26378,0.00025,14.05019]
[1779684837667,30.14,77301.97,81.6,-0.26416,0.00025,14.06024]
[1779684838013,30.14,77301.05,81.6,-0.26439,0.00025,14.06632]
[1779684843048,30.13,77299.63,81.6,-0.26474,0.00025,14.07543]
[1779684848082,30.13,77297.52,81.6,-0.26526,0.00025,14.0891]
[1779684850273,30.13,77297.35,81.6,-0.2653,0.00025,14.09006]
[1779684855284,30.13,77301.68,81.6,-0.26419,0.00025,14.06091]
[1779684859427,30.13,77301.94,81.6,-0.26412,0.00025,14.05901]
[1779684859477,30.13,77301.94,81.6,-0.26412,0.00025,14.05901]
[1779684859483,30.13,77301.94,81.6,-0.26412,0.00025,14.05901]
[1779684859524,30.13,77301.94,81.6,-0.26412,0.00025,14.05901]
[1779684859806,30.13,77301.94,81.6,-0.26412,0.00025,14.05901]
[1779684860585,30.13,77301.94,81.6,-0.26412,0.00025,14.05899]
[1779684861062,30.13,77290.39,81.6,-0.26704,0.00025,14.13556]
[1779684861482,30.13,77290.39,81.6,-0.26704,0.00025,14.13556]
[1779684861808,30.13,77290.39,81.6,-0.26704,0.00025,14.13556]
[1779684861974,30.13,77285.04,81.6,-0.2684,0.00025,14.17082]
[1779684862351,30.13,77285.04,81.6,-0.2684,0.00025,14.17082]
[1779684868604,30.12,77286.7,81.6,-0.26796,0.00025,14.15934]
[1779684870142,30.12,77286.7,81.6,-0.26795,0.00025,14.15919]
[1779684871824,30.12,77292.22,81.6,-0.26648,0.00025,14.1166]
[1779684877297,30.12,77292.48,81.6,-0.26639,0.00025,14.11431]
[1779684882331,30.12,77292.21,81.6,-0.26644,0.00025,14.1156]
[1779684886048,30.12,77292.21,81.6,-0.26644,0.00025,14.1156]
[1779684892400,30.11,77291.62,81.6,-0.26655,0.00025,14.11829]
[1779684896474,30.11,77292.17,81.6,-0.26639,0.00025,14.11424]
[1779684902472,30.1,77293.49,81.6,-0.26602,0.00025,14.10449]
[1779684907592,30.1,77292.47,81.6,-0.26626,0.00025,14.11067]
[1779684907648,30.1,77292.47,81.6,-0.26626,0.00025,14.11067]
[1779684913549,30.09,77291.53,81.6,-0.26645,0.00025,14.11574]
[1779684915489,30.09,77291.53,81.6,-0.26645,0.00025,14.11574]
[1779684919120,30.09,77290.33,81.6,-0.26673,0.00025,14.12297]
[1779684924626,30.08,77288.54,81.6,-0.26714,0.00025,14.13371]
[1779684929746,30.08,77286.22,81.6,-0.26771,0.00025,14.14844]
[1779684929795,30.08,77286.22,81.6,-0.26771,0.00025,14.14844]
[1779684936141,30.07,77287.01,81.6,-0.26743,0.00025,14.13667]
[1779684939455,30.07,77285.84,81.6,-0.2677,0.00025,14.14365]
[1779684944873,30.07,77284.87,81.6,-0.26793,0.00025,14.14961]
[1779684951232,30.06,77285.67,81.6,-0.2677,0.00025,14.14364]
[1779684951711,30.06,77285.83,81.6,-0.26766,0.00025,14.1425]
[1779684951759,30.06,77285.83,81.6,-0.26766,0.00025,14.1425]
[1779684952246,30.06,77285.83,81.6,-0.26766,0.00025,14.1425]
[1779684952729,30.06,77289.11,81.6,-0.26682,0.00025,14.12071]
[1779684952839,30.06,77303.99,81.6,-0.26304,0.00025,14.02143]
[1779684953372,30.06,77303.99,81.6,-0.26304,0.00025,14.02143]
[1779684957126,30.06,77298.6,81.6,-0.2644,0.00025,14.05729]
[1779684963210,30.06,77299.32,81.6,-0.2642,0.00025,14.05209]
[1779684966873,30.06,77299.75,81.6,-0.26408,0.00025,14.04897]
[1779684967131,30.06,77299.75,81.6,-0.26408,0.00025,14.04897]
[1779684973052,30.06,77299.13,81.6,-0.26423,0.00025,14.05283]
[1779684974101,30.06,77300.19,81.6,-0.26396,0.00025,14.04565]
[1779684976066,30.06,77299.97,81.6,-0.26401,0.00025,14.04708]
[1779684978114,30.05,77300.46,81.6,-0.26388,0.00025,14.04372]
[1779684979608,30.05,77299.7,81.6,-0.26407,0.00025,14.04873]
[1779684980189,30.05,77299.7,81.6,-0.26407,0.00025,14.04873]
[1779684984110,30.05,77299.98,81.6,-0.264,0.00025,14.04672]
[1779684984836,30.05,77295.34,81.6,-0.26517,0.00025,14.0776]
[1779684986841,30.05,77294.5,81.6,-0.26538,0.00025,14.08313]
[1779684994126,30.05,77294.13,81.6,-0.26539,0.00025,14.07899]
[1779684994535,30.05,77294.13,81.6,-0.26539,0.00025,14.07899]
[1779684994595,30.05,77294.13,81.6,-0.26539,0.00025,14.07899]
[1779684996590,30.05,77294.16,81.6,-0.26538,0.00025,14.07865]
[1779685000922,30.05,77293.83,81.6,-0.26545,0.00025,14.08046]
[1779685000930,30.05,77293.83,81.6,-0.26545,0.00025,14.08046]
[1779685001059,30.05,77293.83,81.6,-0.26545,0.00025,14.08046]
[1779685001215,30.05,77285.79,81.6,-0.26749,0.00026,14.13372]
[1779685002292,30.05,77285.79,81.6,-0.26749,0.00026,14.13372]
[1779685002419,30.05,77283.75,81.6,-0.26801,0.00026,14.14713]
[1779685002721,30.05,77283.75,81.6,-0.26801,0.00026,14.14713]
[1779685002731,30.05,77283.75,81.6,-0.26801,0.00026,14.14713]
[1779685002956,30.05,77283.75,81.6,-0.26801,0.00026,14.14713]
[1779685003225,30.05,77283.75,81.6,-0.26801,0.00026,14.14713]
[1779685004242,30.04,77282.36,81.6,-0.26835,0.00026,14.15597]
[1779685005464,30.04,77282.68,81.6,-0.26826,0.00026,14.15367]
[1779685006164,30.04,77282.68,81.6,-0.26826,0.00026,14.15367]
[1779685011249,30.03,77284.47,81.6,-0.26775,0.00026,14.14041]
[1779685012782,30.03,77284.71,81.6,-0.26768,0.00026,14.13858]
[1779685013178,30.03,77284.71,81.6,-0.26768,0.00026,14.13858]
[1779685013262,30.03,77284.62,81.6,-0.26769,0.00026,14.13895]
[1779685014207,30.03,77284.62,81.6,-0.26769,0.00026,14.13895]
[1779685015154,30.03,77284.81,81.6,-0.26764,0.00026,14.13753]
[1779685015540,30.03,77288.78,81.6,-0.26662,0.00025,14.11101]
[1779685021318,30.02,77285.14,81.6,-0.2675,0.00026,14.13385]
[1779685026899,30.02,77288.09,81.6,-0.26671,0.00025,14.11342]
[1779685027160,30.02,77288.09,81.6,-0.26671,0.00025,14.11342]
[1779685027252,30.02,77288.09,81.6,-0.2667,0.00025,14.11299]
[1779685028045,30.02,77288.09,81.6,-0.2667,0.00025,14.11299]
[1779685028166,30.02,77288.09,81.6,-0.2667,0.00025,14.11299]
[1779685028720,30.02,77292.55,81.6,-0.26556,0.00025,14.08334]
[1779685030476,30.01,77296.86,81.6,-0.26445,0.00025,14.05422]
[1779685033045,30.01,77298.33,81.6,-0.26407,0.00025,14.04408]
[1779685037492,30.01,77299.44,81.6,-0.26376,0.00025,14.0359]
[1779685043711,30.0,77298.51,81.6,-0.26396,0.00025,14.04119]
[1779685049029,30.0,77301.17,81.6,-0.26326,0.00025,14.02256]
[1779685049035,30.0,77301.17,81.6,-0.26326,0.00025,14.02256]
[1779685049044,30.0,77301.17,81.6,-0.26326,0.00025,14.02256]
[1779685052906,29.99,77300.4,81.6,-0.26337,0.00025,14.02111]
[1779685053891,29.99,77301.35,81.6,-0.26311,0.00025,14.01437]
[1779685054776,29.99,77303.59,81.6,-0.26255,0.00025,13.99931]
[1779685057945,29.99,77308.99,81.6,-0.26116,0.00025,13.96238]
[1779685058197,29.99,77308.99,81.6,-0.26116,0.00025,13.96238]
[1779685058273,29.99,77309.81,81.6,-0.26094,0.00025,13.95653]
[1779685064315,29.98,77311.79,81.6,-0.26041,0.00025,13.94215]
[1779685067510,29.98,77312.36,81.6,-0.26025,0.00025,13.93784]
[1779685067644,29.98,77312.12,81.6,-0.26029,0.00025,13.9388]
[1779685068888,29.98,77312.12,81.6,-0.26029,0.00025,13.9388]
[1779685071540,29.97,77312.11,81.6,-0.26028,0.00025,13.93851]
[1779685072200,29.97,77312.04,81.6,-0.26029,0.00025,13.93887]
[1779685075382,29.97,77316.0,81.6,-0.25928,0.00025,13.91155]
[1779685075828,29.97,77316.0,81.6,-0.25928,0.00025,13.91155]
[1779685077471,29.97,77318.83,81.6,-0.25855,0.00025,13.89196]
[1779685077907,29.97,77318.83,81.6,-0.25855,0.00025,13.89196]
[1779685077968,29.97,77320.16,81.6,-0.25821,0.00025,13.8827]
[1779685079090,29.97,77320.16,81.6,-0.25821,0.00025,13.8827]
[1779685079137,29.97,77320.16,81.6,-0.25821,0.00025,13.8827]
[1779685079225,29.97,77320.77,81.6,-0.25805,0.00025,13.87834]
[1779685079492,29.97,77320.77,81.6,-0.25805,0.00025,13.87834]
[1779685079573,29.97,77320.77,81.6,-0.25805,0.00025,13.87834]
[1779685079728,29.97,77320.38,81.6,-0.25814,0.00025,13.88081]
[1779685080867,29.97,77320.38,81.6,-0.25814,0.00025,13.88081]
[1779685080904,29.97,77320.38,81.6,-0.25814,0.00025,13.88081]
[1779685081262,29.97,77320.14,81.6,-0.25819,0.00025,13.88225]
[1779685081691,29.97,77320.14,81.6,-0.25819,0.00025,13.88225]
[1779685082042,29.96,77308.32,81.6,-0.26117,0.00025,13.96234]
[1779685082941,29.96,77308.32,81.6,-0.26117,0.00025,13.96234]
[1779685083546,29.96,77305.77,81.6,-0.2618,0.00025,13.97939]
[1779685085522,29.96,77305.4,81.6,-0.26188,0.00025,13.98143]
[1779685085583,29.96,77305.4,81.6,-0.26188,0.00025,13.98143]
[1779685086351,29.96,77299.74,81.6,-0.2633,0.00025,14.01915]
[1779685087872,29.96,77296.72,81.6,-0.26407,0.00025,14.03942]
[1779685087874,29.96,77296.72,81.6,-0.26407,0.00025,14.03942]
[1779685088342,29.96,77296.72,81.6,-0.26407,0.00025,14.03942]
[1779685089720,29.96,77297.16,81.6,-0.26394,0.00025,14.03603]
[1779685094835,29.95,77294.94,81.6,-0.26446,0.00025,14.04971]
[1779685099870,29.94,77294.38,81.6,-0.26456,0.00025,14.0523]
[1779685104905,29.94,77294.17,81.6,-0.26457,0.00025,14.05257]
[1779685109940,29.93,77295.63,81.6,-0.26416,0.00025,14.0417]
[1779685114139,29.93,77299.74,81.6,-0.26303,0.00025,14.00745]
[1779685114191,29.93,77299.74,81.6,-0.26303,0.00025,14.00745]
[1779685116043,29.93,77299.33,81.6,-0.26312,0.00025,14.00987]
[1779685116434,29.93,77299.32,81.6,-0.26312,0.00025,14.00976]
[1779685122024,29.92,77298.83,81.6,-0.2632,0.00025,14.01202]
[1779685124653,29.92,77298.88,81.6,-0.26318,0.00025,14.01134]
[1779685130080,29.91,77298.92,81.6,-0.26313,0.00025,14.01005]
[1779685135115,29.91,77298.07,81.6,-0.26332,0.00025,14.01494]
[1779685136810,29.91,77298.27,81.6,-0.26326,0.00025,14.01342]
[1779685136948,29.91,77298.27,81.6,-0.26326,0.00025,14.01342]
[1779685139471,29.9,77297.93,81.6,-0.26333,0.00025,14.0152]
[1779685145185,29.9,77297.26,81.6,-0.26346,0.00025,14.01866]
[1779685150019,29.89,77296.61,81.6,-0.2636,0.00025,14.02234]
[1779685150077,29.89,77296.61,81.6,-0.2636,0.00025,14.02234]
[1779685152073,29.89,77296.61,81.6,-0.26359,0.00025,14.02217]
[1779685155361,29.89,77308.71,81.6,-0.26048,0.00025,13.93931]
[1779685155876,29.89,77308.71,81.6,-0.26048,0.00025,13.93931]
[1779685157026,29.89,77305.17,81.6,-0.26138,0.00025,13.96333]
[1779685157044,29.89,77305.17,81.6,-0.26138,0.00025,13.96333]
[1779685157447,29.89,77305.17,81.6,-0.26138,0.00025,13.96333]
[1779685157269,29.89,77303.04,81.6,-0.26192,0.00025,13.97766]
[1779685162304,29.88,77305.84,81.6,-0.26118,0.00025,13.95803]
[1779685163333,29.88,77305.84,81.6,-0.26118,0.00025,13.95803]
[1779685163397,29.88,77306.79,81.6,-0.26093,0.00025,13.95135]
[1779685163728,29.88,77306.79,81.6,-0.26093,0.00025,13.95135]
[1779685164070,29.88,77306.79,81.6,-0.26093,0.00025,13.95135]
[1779685164128,29.88,77306.79,81.6,-0.26093,0.00025,13.95135]
[1779685164187,29.88,77306.79,81.6,-0.26093,0.00025,13.95135]
[1779685164441,29.88,77308.42,81.6,-0.26051,0.00025,13.94007]
[1779685166524,29.88,77312.23,81.6,-0.25953,0.00025,13.91376]
[1779685167246,29.88,77312.23,81.6,-0.25953,0.00025,13.91376]
[1779685167286,29.88,77312.23,81.6,-0.25953,0.00025,13.91376]
[1779685167785,29.88,77314.04,81.6,-0.25907,0.00025,13.90124]
[1779685168879,29.88,77314.75,81.6,-0.25889,0.00025,13.89623]
[1779685170411,29.88,77316.37,81.6,-0.25847,0.00025,13.88501]
[1779685170963,29.88,77315.42,81.6,-0.25871,0.00025,13.89135]
[1779685172175,29.88,77315.45,81.6,-0.25863,0.00025,13.88496]
[1779685172928,29.88,77315.45,81.6,-0.25863,0.00025,13.88496]
[1779685173381,29.87,77311.22,81.6,-0.25969,0.00025,13.91353]
[1779685174580,29.87,77309.68,81.6,-0.26007,0.00025,13.92384]
[1779685179636,29.87,77306.76,81.6,-0.26078,0.00025,13.94275]
[1779685179685,29.87,77306.76,81.6,-0.26078,0.00025,13.94275]
[1779685180613,29.87,77306.76,81.6,-0.26078,0.00025,13.94275]
[1779685181215,29.87,77306.76,81.6,-0.26078,0.00025,13.94275]
[1779685182519,29.87,77308.44,81.6,-0.26033,0.00025,13.93087]
[1779685183452,29.86,77308.7,81.6,-0.26027,0.00025,13.92903]
[1779685188457,29.86,77308.51,81.6,-0.26031,0.00025,13.93019]
[1779685188487,29.86,77308.19,81.6,-0.26038,0.00025,13.93215]
[1779685189576,29.86,77308.19,81.6,-0.26038,0.00025,13.93215]
[1779685190359,29.86,77308.19,81.6,-0.26038,0.00025,13.93215]
[1779685192878,29.86,77308.19,81.6,-0.26037,0.00025,13.93191]
[1779685193404,29.86,77308.19,81.6,-0.26037,0.00025,13.93191]
[1779685192979,29.86,77307.43,81.6,-0.26055,0.00025,13.93673]
[1779685194444,29.86,77307.43,81.6,-0.26055,0.00025,13.93673]
[1779685193522,29.86,77307.15,81.6,-0.26062,0.00025,13.93856]
[1779685194501,29.86,77307.15,81.6,-0.26062,0.00025,13.93839]
[1779685196095,29.86,77307.15,81.6,-0.26062,0.00025,13.93839]
[1779685197482,29.86,77307.15,81.6,-0.26061,0.00025,13.93831]
[1779685198711,29.86,77301.44,81.6,-0.26206,0.00025,13.97686]
[1779685201061,29.86,77307.61,81.6,-0.26048,0.00025,13.9347]
[1779685201810,29.86,77307.61,81.6,-0.26048,0.00025,13.9347]
[1779685201911,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685202549,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685202654,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685203025,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685203149,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685203196,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685203257,29.86,77307.56,81.6,-0.26049,0.00025,13.93498]
[1779685203492,29.85,77307.12,81.6,-0.26059,0.00025,13.93782]
[1779685203931,29.85,77289.9,81.6,-0.26498,0.00026,14.05411]
[1779685204777,29.85,77289.9,81.6,-0.26498,0.00026,14.05411]
[1779685205036,29.85,77289.9,81.6,-0.26498,0.00026,14.05411]
[1779685205570,29.85,77286.62,81.6,-0.26581,0.00026,14.07599]
[1779685208252,29.85,77289.53,81.6,-0.26506,0.00026,14.05626]
[1779685208455,29.85,77295.39,81.6,-0.26356,0.00025,14.01668]
[1779685208609,29.85,77295.39,81.6,-0.26356,0.00025,14.01668]
[1779685209042,29.85,77295.39,81.6,-0.26356,0.00025,14.01668]
[1779685214388,29.85,77298.46,81.6,-0.26277,0.00025,13.9958]
[1779685214416,29.85,77298.46,81.6,-0.26277,0.00025,13.9958]
[1779685215732,29.85,77298.65,81.6,-0.26272,0.00025,13.99443]
[1779685216335,29.85,77298.65,81.6,-0.26272,0.00025,13.99443]
[1779685216388,29.85,77298.65,81.6,-0.26272,0.00025,13.99443]
[1779685217834,29.85,77298.65,81.6,-0.26271,0.00025,13.99436]
[1779685218801,29.85,77293.2,81.6,-0.2641,0.00026,14.03104]
[1779685220548,29.85,77292.16,81.6,-0.26436,0.00026,14.03797]
[1779685221898,29.85,77292.36,81.6,-0.26431,0.00026,14.03655]
[1779685221900,29.85,77292.36,81.6,-0.26431,0.00026,14.03655]
[1779685222229,29.85,77292.36,81.6,-0.26431,0.00026,14.03655]
[1779685224906,29.85,77289.34,81.6,-0.26507,0.00026,14.0565]
[1779685225778,29.85,77287.93,81.6,-0.26543,0.00026,14.06596]
[1779685228551,29.84,77283.86,81.6,-0.26646,0.00026,14.09268]
[1779685228638,29.84,77283.86,81.6,-0.26646,0.00026,14.09268]
[1779685231233,29.84,77282.59,81.6,-0.26678,0.00026,14.10102]
[1779685231927,29.83,77280.88,81.6,-0.2671,0.00026,14.10497]
[1779685232046,29.83,77280.88,81.6,-0.2671,0.00026,14.10497]
[1779685232145,29.83,77280.88,81.6,-0.2671,0.00026,14.10497]
[1779685232259,29.83,77280.88,81.6,-0.2671,0.00026,14.10497]
[1779685232809,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685232957,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685233010,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685233158,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685233201,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685233512,29.83,77280.47,81.6,-0.26715,0.00026,14.10614]
[1779685233249,29.82,77273.09,81.6,-0.26899,0.00026,14.15369]
[1779685234309,29.82,77273.09,81.6,-0.26899,0.00026,14.15369]
[1779685234410,29.82,77270.06,81.6,-0.26976,0.00026,14.17348]
[1779685237461,29.82,77267.4,81.6,-0.27044,0.00026,14.19094]
[1779685237840,29.81,77267.4,81.6,-0.27043,0.00026,14.19069]
[1779685242797,29.81,77265.15,81.6,-0.27098,0.00026,14.20466]
[1779685244094,29.81,77265.17,81.6,-0.27097,0.00026,14.20429]
[1779685244260,29.81,77265.17,81.6,-0.27097,0.00026,14.20429]
[1779685244294,29.81,77265.17,81.6,-0.27097,0.00026,14.20429]
[1779685244451,29.81,77265.17,81.6,-0.27097,0.00026,14.20429]
[1779685244544,29.8,77265.25,81.6,-0.27093,0.00026,14.20326]
[1779685246319,29.8,77267.79,81.6,-0.27026,0.00026,14.18624]
[1779685246453,29.8,77273.54,81.6,-0.26877,0.00026,14.14794]
[1779685247317,29.8,77273.54,81.6,-0.26877,0.00026,14.14794]
[1779685247397,29.8,77273.54,81.6,-0.26877,0.00026,14.14794]
[1779685247496,29.8,77273.54,81.6,-0.26877,0.00026,14.14794]
[1779685250878,29.8,77269.71,81.6,-0.26973,0.00026,14.17262]
[1779685250939,29.8,77269.71,81.6,-0.26973,0.00026,14.17262]
[1779685250943,29.8,77269.71,81.6,-0.26973,0.00026,14.17262]
[1779685252428,29.79,77275.55,81.6,-0.2682,0.00026,14.13337]
[1779685252992,29.79,77275.55,81.6,-0.2682,0.00026,14.13337]
[1779685253353,29.79,77275.55,81.6,-0.2682,0.00026,14.13337]
[1779685253906,29.79,77275.63,81.6,-0.26817,0.00026,14.13243]
[1779685255438,29.79,77275.6,81.6,-0.26818,0.00026,14.13263]
[1779685255678,29.79,77275.56,81.6,-0.26817,0.00026,14.13249]
[1779685255695,29.79,77275.56,81.6,-0.26817,0.00026,14.13249]
[1779685256498,29.79,77275.56,81.6,-0.26817,0.00026,14.13249]
[1779685256973,29.79,77272.78,81.6,-0.26888,0.00026,14.15075]
[1779685259715,29.79,77273.17,81.6,-0.26876,0.00026,14.14772]
[1779685260562,29.79,77273.17,81.6,-0.26876,0.00026,14.14772]
[1779685261160,29.79,77273.25,81.6,-0.26873,0.00026,14.14696]
[1779685264213,29.78,77273.25,81.6,-0.26871,0.00026,14.14627]
[1779685270067,29.77,77271.46,81.6,-0.26911,0.00026,14.15648]
[1779685275102,29.76,77271.52,81.6,-0.26904,0.00026,14.15486]
[1779685276828,29.76,77269.8,81.6,-0.26948,0.00026,14.16603]
[1779685281248,29.76,77268.75,81.6,-0.26971,0.00026,14.17197]
[1779685284308,29.75,77273.53,81.6,-0.26845,0.00026,14.13947]
[1779685290207,29.74,77271.66,81.6,-0.26887,0.00026,14.15022]
[1779685291087,29.74,77271.66,81.6,-0.26887,0.00026,14.15022]
[1779685293276,29.74,77268.9,81.6,-0.2695,0.00026,14.16208]
[1779685293415,29.74,77268.9,81.6,-0.2695,0.00026,14.16208]
[1779685293773,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685293933,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685293973,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685293990,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685294187,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685294318,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685294353,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685294428,29.74,77270.27,81.6,-0.26914,0.00026,14.15271]
[1779685294455,29.74,77280.4,81.6,-0.26651,0.00026,14.08482]
[1779685294649,29.74,77280.4,81.6,-0.26651,0.00026,14.08482]
[1779685294652,29.74,77280.4,81.6,-0.26651,0.00026,14.08482]
[1779685294686,29.74,77280.4,81.6,-0.26651,0.00026,14.08482]
[1779685295403,29.74,77280.4,81.6,-0.26651,0.00026,14.08482]
[1779685295555,29.74,77285.69,81.6,-0.26514,0.00026,14.04894]
[1779685296212,29.74,77285.69,81.6,-0.26514,0.00026,14.04894]
[1779685296506,29.74,77287.7,81.6,-0.26462,0.00026,14.03539]
[1779685301281,29.73,77288.3,81.6,-0.26445,0.00026,14.03077]
[1779685301288,29.73,77288.0,81.6,-0.26452,0.00026,14.03265]
[1779685306323,29.73,77284.43,81.6,-0.26542,0.00026,14.05644]
[1779685309089,29.73,77282.66,81.6,-0.26587,0.00026,14.06821]
[1779685309129,29.73,77282.66,81.6,-0.26587,0.00026,14.06821]
[1779685309258,29.73,77282.66,81.6,-0.26587,0.00026,14.06821]
[1779685309558,29.73,77282.66,81.6,-0.26587,0.00026,14.06821]
[1779685309560,29.73,77282.66,81.6,-0.26587,0.00026,14.06821]
[1779685309343,29.73,77280.14,81.6,-0.26652,0.00026,14.08506]
[1779685310462,29.73,77280.14,81.6,-0.26652,0.00026,14.08506]
[1779685312130,29.73,77276.21,81.6,-0.26752,0.00026,14.11103]
[1779685317387,29.72,77274.94,81.6,-0.26781,0.00026,14.11852]
[1779685317407,29.72,77274.76,81.6,-0.26785,0.00026,14.11952]
[1779685319402,29.72,77275.24,81.6,-0.26772,0.00026,14.1161]
[1779685322788,29.72,77274.68,81.6,-0.26785,0.00026,14.1194]
[1779685322810,29.72,77274.68,81.6,-0.26785,0.00026,14.1194]
[1779685322838,29.72,77274.68,81.6,-0.26785,0.00026,14.1194]
[1779685322933,29.72,77274.68,81.6,-0.26785,0.00026,14.1194]
[1779685323561,29.72,77274.68,81.6,-0.26785,0.00026,14.1194]
[1779685323544,29.72,77270.87,81.6,-0.26883,0.00026,14.14468]
[1779685323669,29.72,77270.87,81.6,-0.26883,0.00026,14.14468]
[1779685324285,29.72,77270.87,81.6,-0.26883,0.00026,14.14468]
[1779685324455,29.72,77269.5,81.6,-0.26918,0.00026,14.1538]
[1779685324761,29.72,77269.5,81.6,-0.26918,0.00026,14.1538]
[1779685325463,29.72,77268.93,81.6,-0.26933,0.00026,14.15745]
[1779685328461,29.71,77268.58,81.6,-0.26941,0.00026,14.15965]
[1779685328789,29.71,77268.53,81.6,-0.26942,0.00026,14.15992]
[1779685330362,29.71,77266.73,81.6,-0.26989,0.00026,14.17182]
[1779685330498,29.71,77267.5,81.6,-0.26968,0.00026,14.16665]
[1779685335533,29.71,77269.55,81.6,-0.26912,0.00026,14.15214]
[1779685340571,29.7,77266.32,81.6,-0.26993,0.00026,14.17279]
[1779685341268,29.7,77266.32,81.6,-0.26993,0.00026,14.17279]
[1779685341579,29.7,77266.82,81.6,-0.26979,0.00026,14.16939]
[1779685345610,29.7,77261.31,81.6,-0.27121,0.00026,14.20551]
[1779685347426,29.7,77261.59,81.6,-0.27113,0.00026,14.20354]
[1779685347472,29.7,77261.59,81.6,-0.27113,0.00026,14.20354]
[1779685347505,29.7,77261.59,81.6,-0.27113,0.00026,14.20354]
[1779685347624,29.7,77255.04,81.6,-0.27284,0.00026,14.24664]
[1779685347680,29.7,77255.04,81.6,-0.27284,0.00026,14.24664]
[1779685347989,29.7,77255.04,81.6,-0.27284,0.00026,14.24664]
[1779685348632,29.7,77248.58,81.6,-0.27452,0.00026,14.28887]
[1779685349119,29.7,77248.58,81.6,-0.27452,0.00026,14.28887]
[1779685351962,29.7,77247.56,81.6,-0.27471,0.00026,14.28901]
[1779685354060,29.69,77247.04,81.6,-0.27483,0.00026,14.29222]
[1779685354072,29.69,77247.04,81.6,-0.27483,0.00026,14.29222]
[1779685354332,29.69,77247.04,81.6,-0.27483,0.00026,14.29222]
[1779685355347,29.69,77247.23,81.6,-0.27478,0.00026,14.29079]
[1779685356960,29.69,77245.83,81.6,-0.27513,0.00026,14.29957]
[1779685357367,29.69,77245.83,81.6,-0.27513,0.00026,14.29957]
[1779685357474,29.69,77245.83,81.6,-0.27513,0.00026,14.29957]
[1779685358143,29.69,77245.84,81.6,-0.27511,0.00026,14.29911]
[1779685358273,29.69,77245.84,81.6,-0.27511,0.00026,14.29911]
[1779685358447,29.69,77245.84,81.6,-0.27511,0.00026,14.29911]
[1779685358709,29.69,77245.85,81.6,-0.27511,0.00026,14.29905]
[1779685358810,29.69,77245.83,81.6,-0.27511,0.00026,14.29899]
[1779685359795,29.69,77245.83,81.6,-0.27511,0.00026,14.29899]
[1779685359811,29.69,77245.83,81.6,-0.27511,0.00026,14.29899]
[1779685366003,29.68,77246.61,81.6,-0.27488,0.00026,14.29341]
[1779685366112,29.68,77246.61,81.6,-0.27488,0.00026,14.29341]
[1779685367854,29.68,77246.55,81.6,-0.27488,0.00026,14.29342]
[1779685368110,29.68,77246.55,81.6,-0.27488,0.00026,14.29342]
[1779685368385,29.68,77246.55,81.6,-0.27488,0.00026,14.29342]
[1779685369193,29.68,77250.34,81.6,-0.27389,0.00026,14.26853]
[1779685369194,29.68,77250.34,81.6,-0.27389,0.00026,14.26853]
[1779685369591,29.68,77256.93,81.6,-0.27217,0.00026,14.22518]
[1779685370523,29.68,77263.08,81.6,-0.27055,0.00026,14.18429]
[1779685375652,29.68,77264.06,81.6,-0.27027,0.00026,14.17714]
[1779685380691,29.67,77261.16,81.6,-0.27099,0.00026,14.19535]
[1779685385678,29.67,77261.0,81.6,-0.27101,0.00026,14.19592]
[1779685385785,29.67,77261.0,81.6,-0.27101,0.00026,14.19592]
[1779685385887,29.67,77261.0,81.6,-0.271,0.00026,14.19543]
[1779685387990,29.67,77261.0,81.6,-0.271,0.00026,14.19543]
[1779685388029,29.67,77261.0,81.6,-0.271,0.00026,14.19543]
[1779685388258,29.67,77261.0,81.6,-0.271,0.00026,14.19543]
[1779685389411,29.66,77254.31,81.6,-0.27273,0.00026,14.23943]
[1779685394007,29.66,77250.72,81.6,-0.27365,0.00026,14.26255]
[1779685400509,29.66,77250.21,81.6,-0.27376,0.00026,14.26508]
[1779685406048,29.65,77247.76,81.6,-0.27435,0.00026,14.28005]
[1779685408502,29.65,77247.51,81.6,-0.27441,0.00026,14.28153]
[1779685408561,29.65,77247.51,81.6,-0.27441,0.00026,14.28153]
[1779685415322,29.64,77242.21,81.6,-0.2757,0.00026,14.30917]
[1779685421156,29.63,77240.54,81.6,-0.27608,0.00026,14.31854]
[1779685422919,29.63,77240.54,81.6,-0.27608,0.00026,14.31854]
[1779685423358,29.63,77240.54,81.6,-0.27608,0.00026,14.31854]
[1779685430220,29.62,77242.87,81.6,-0.27541,0.00026,14.30167]
[1779685437002,29.62,77242.89,81.6,-0.27537,0.00026,14.30063]
[1779685441956,29.61,77240.47,81.6,-0.27596,0.00026,14.31532]
[1779685442552,29.61,77240.44,81.6,-0.27596,0.00026,14.31532]
[1779685444474,29.61,77240.13,81.6,-0.27604,0.00026,14.31723]
[1779685448634,29.61,77239.9,81.6,-0.27608,0.00026,14.31828]
[1779685448680,29.61,77239.9,81.6,-0.27608,0.00026,14.31828]
[1779685450492,29.6,77240.18,81.6,-0.27599,0.00026,14.31611]
[1779685450635,29.6,77240.18,81.6,-0.27599,0.00026,14.31611]
[1779685453715,29.6,77242.82,81.6,-0.27529,0.00026,14.29875]
[1779685459593,29.6,77242.44,81.6,-0.27537,0.00026,14.30061]
[1779685462939,29.6,77247.9,81.6,-0.27391,0.00026,14.26425]
[1779685462980,29.6,77247.9,81.6,-0.27391,0.00026,14.26425]
[1779685465465,29.6,77242.16,81.6,-0.27541,0.00026,14.30167]
[1779685469960,29.59,77240.49,81.6,-0.27583,0.00026,14.31199]
[1779685470006,29.59,77240.49,81.6,-0.27583,0.00026,14.31199]
[1779685470740,29.59,77252.76,81.6,-0.2726,0.00026,14.23121]
[1779685475808,29.59,77254.58,81.6,-0.27204,0.00026,14.21269]
[1779685479260,29.59,77255.28,81.6,-0.27184,0.00026,14.20765]
[1779685481813,29.58,77256.93,81.6,-0.27139,0.00026,14.19618]
[1779685487620,29.58,77256.96,81.6,-0.27136,0.00026,14.19534]
[1779685489826,29.58,77255.29,81.6,-0.27178,0.00026,14.20616]
[1779685493238,29.58,77252.94,81.6,-0.27238,0.00026,14.22129]
[1779685495667,29.57,77255.45,81.6,-0.27171,0.00026,14.20434]
[1779685500258,29.57,77255.61,81.6,-0.27165,0.00026,14.20284]
[1779685501261,29.57,77255.61,81.6,-0.27164,0.00026,14.2024]
[1779685502089,29.57,77255.93,81.6,-0.27155,0.00026,14.20014]
[1779685504797,29.57,77255.94,81.6,-0.27153,0.00026,14.19978]
[1779685505258,29.56,77256.19,81.6,-0.27146,0.00026,14.19797]
[1779685506665,29.56,77254.13,81.6,-0.272,0.00026,14.21149]
[1779685507258,29.56,77254.24,81.6,-0.27196,0.00026,14.21061]
[1779685508265,29.56,77253.96,81.6,-0.27202,0.00026,14.21215]
[1779685509492,29.56,77253.57,81.6,-0.27212,0.00026,14.21457]
[1779685511258,29.56,77254.28,81.6,-0.27192,0.00026,14.20954]
[1779685515789,29.56,77253.91,81.6,-0.272,0.00026,14.21151]
[1779685519259,29.55,77253.91,81.6,-0.27198,0.00026,14.21103]
[1779685519941,29.55,77253.91,81.6,-0.27197,0.00026,14.21071]
[1779685521933,29.55,77251.8,81.6,-0.27251,0.00026,14.22436]
[1779685522256,29.55,77251.8,81.6,-0.27251,0.00026,14.22436]
[1779685528035,29.54,77252.69,81.6,-0.27224,0.00026,14.21746]
[1779685529572,29.54,77252.79,81.6,-0.2722,0.00026,14.21663]
[1779685531388,29.54,77252.94,81.6,-0.27215,0.00026,14.21531]
[1779685531401,29.54,77252.94,81.6,-0.27215,0.00026,14.21531]
[1779685532260,29.54,77254.24,81.6,-0.27174,0.00026,14.20054]
[1779685533258,29.54,77254.8,81.6,-0.27159,0.00026,14.19667]
[1779685534139,29.54,77254.04,81.6,-0.27179,0.00026,14.20157]
[1779685535259,29.54,77253.33,81.6,-0.27197,0.00026,14.20613]
[1779685535526,29.54,77253.33,81.6,-0.27197,0.00026,14.20613]
[1779685537260,29.54,77253.22,81.6,-0.27199,0.00026,14.2067]
[1779685538260,29.53,77253.22,81.6,-0.27198,0.00026,14.20639]
[1779685544258,29.53,77252.9,81.6,-0.27202,0.00026,14.20758]
[1779685545258,29.53,77252.9,81.6,-0.27202,0.00026,14.20743]
[1779685547259,29.53,77252.9,81.6,-0.27201,0.00026,14.20728]
[1779685549229,29.52,77251.26,81.6,-0.27243,0.00026,14.21771]
[1779685555099,29.52,77250.47,81.6,-0.27259,0.00026,14.22182]
[1779685561141,29.51,77249.63,81.6,-0.27277,0.00026,14.22639]
[1779685563284,29.51,77249.63,81.6,-0.27277,0.00026,14.22639]
[1779685563332,29.51,77249.63,81.6,-0.27277,0.00026,14.22639]
[1779685566599,29.51,77249.63,81.6,-0.27275,0.00026,14.22574]
[1779685567685,29.51,77246.43,81.6,-0.27358,0.00026,14.24675]
[1779685568969,29.51,77245.54,81.6,-0.27381,0.00026,14.25227]
[1779685574232,29.5,77245.45,81.6,-0.27379,0.00026,14.25178]
[1779685576619,29.5,77245.41,81.6,-0.27379,0.00026,14.25187]
[1779685580873,29.49,77240.73,81.6,-0.275,0.00026,14.28214]
[1779685582359,29.49,77247.0,81.6,-0.27333,0.00026,14.24037]
[1779685583533,29.49,77247.0,81.6,-0.27333,0.00026,14.24037]
[1779685583993,29.49,77247.13,81.6,-0.2733,0.00026,14.2394]
[1779685589323,29.49,77246.45,81.6,-0.27345,0.00026,14.24323]
[1779685589692,29.49,77246.45,81.6,-0.27345,0.00026,14.24323]
[1779685591821,29.49,77245.61,81.6,-0.27366,0.00026,14.24846]
[1779685591914,29.49,77245.61,81.6,-0.27366,0.00026,14.24846]
[1779685594265,29.48,77244.94,81.6,-0.27375,0.00026,14.24642]
[1779685598688,29.48,77244.18,81.6,-0.27393,0.00026,14.25078]
[1779685598801,29.48,77244.18,81.6,-0.27393,0.00026,14.25078]
[1779685598836,29.48,77244.18,81.6,-0.27393,0.00026,14.25078]
[1779685601284,29.48,77243.64,81.6,-0.27405,0.00026,14.25386]
[1779685602343,29.47,77243.79,81.6,-0.27401,0.00026,14.2527]
[1779685608558,29.47,77241.33,81.6,-0.27462,0.00026,14.2679]
[1779685612300,29.46,77240.91,81.6,-0.2747,0.00026,14.26999]
[1779685612327,29.46,77240.91,81.6,-0.2747,0.00026,14.26999]
[1779685612760,29.46,77240.91,81.6,-0.2747,0.00026,14.26999]
[1779685612836,29.46,77240.74,81.6,-0.27474,0.00026,14.27084]
[1779685613263,29.46,77240.74,81.6,-0.27474,0.00026,14.27084]
[1779685614586,29.46,77239.62,81.6,-0.27503,0.00026,14.27822]
[1779685615271,29.46,77239.33,81.6,-0.27511,0.00026,14.28011]
[1779685617438,29.46,77239.35,81.6,-0.2751,0.00026,14.27988]
[1779685622568,29.46,77239.24,81.6,-0.27511,0.00026,14.28021]
[1779685624091,29.46,77238.91,81.6,-0.2752,0.00026,14.28231]
[1779685629617,29.46,77239.76,81.6,-0.27496,0.00026,14.27635]
[1779685634652,29.46,77239.97,81.6,-0.27489,0.00026,14.27468]
[1779685640694,29.45,77239.42,81.6,-0.27502,0.00026,14.27797]
[1779685645819,29.45,77238.22,81.6,-0.27533,0.00026,14.28571]
[1779685651771,29.45,77238.65,81.6,-0.27514,0.00026,14.27646]
[1779685653878,29.45,77238.65,81.6,-0.27514,0.00026,14.27646]
[1779685653880,29.45,77238.65,81.6,-0.27514,0.00026,14.27646]
[1779685653957,29.45,77238.65,81.6,-0.27514,0.00026,14.27646]
[1779685654440,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654616,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654680,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654793,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654808,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654958,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654991,29.45,77238.65,81.6,-0.27514,0.00026,14.27632]
[1779685654921,29.45,77286.8,81.6,-0.26253,0.00026,13.95265]
[1779685655725,29.45,77286.8,81.6,-0.26253,0.00026,13.95265]
[1779685655818,29.45,77286.8,81.6,-0.26253,0.00026,13.95265]
[1779685655917,29.45,77286.8,81.6,-0.26253,0.00026,13.95265]
[1779685655938,29.45,77317.2,81.6,-0.25472,0.00025,13.74149]
[1779685656476,29.45,77317.2,81.6,-0.25472,0.00025,13.74149]
[1779685656962,29.45,77317.2,81.6,-0.25472,0.00025,13.74149]
[1779685656976,29.45,77322.81,81.6,-0.25329,0.00025,13.70195]
[1779685657223,29.45,77322.81,81.6,-0.25329,0.00025,13.70195]
[1779685657547,29.45,77322.81,81.6,-0.25329,0.00025,13.70195]
[1779685657814,29.45,77323.26,81.6,-0.25317,0.00025,13.69878]
[1779685659882,29.45,77322.96,81.6,-0.25325,0.00025,13.70082]
[1779685661425,29.45,77323.05,81.6,-0.25322,0.00025,13.70006]
[1779685661523,29.45,77323.05,81.6,-0.25322,0.00025,13.70006]
[1779685661571,29.45,77323.05,81.6,-0.25322,0.00025,13.70006]
[1779685661595,29.45,77323.05,81.6,-0.25322,0.00025,13.70006]
[1779685661898,29.45,77323.05,81.6,-0.25322,0.00025,13.70006]
[1779685661922,29.45,77330.83,81.6,-0.25125,0.00025,13.64506]
[1779685662642,29.45,77330.83,81.6,-0.25125,0.00025,13.64506]
[1779685662849,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663705,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663715,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663822,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663841,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663842,29.45,77336.65,81.6,-0.24978,0.00025,13.60372]
[1779685663924,29.45,77336.47,81.6,-0.24982,0.00025,13.60498]
[1779685665260,29.45,77337.22,81.6,-0.24963,0.00025,13.59965]
[1779685667773,29.45,77337.14,81.6,-0.24966,0.00025,13.60031]
[1779685668704,29.45,77336.21,81.6,-0.24989,0.00025,13.60698]
[1779685668755,29.45,77336.21,81.6,-0.24989,0.00025,13.60698]
[1779685668805,29.45,77336.21,81.6,-0.24989,0.00025,13.60698]
[1779685668947,29.45,77336.21,81.6,-0.24989,0.00025,13.60698]
[1779685668977,29.45,77328.23,81.6,-0.25191,0.00025,13.66363]
[1779685669259,29.45,77328.23,81.6,-0.25191,0.00025,13.66363]
[1779685669983,29.45,77318.55,81.6,-0.25437,0.00025,13.73182]
[1779685675955,29.44,77316.06,81.6,-0.25499,0.00025,13.74897]
[1779685676542,29.44,77316.2,81.6,-0.25495,0.00025,13.74792]
[1779685680314,29.44,77315.14,81.6,-0.25523,0.00025,13.75541]
[1779685680388,29.44,77315.14,81.6,-0.25523,0.00025,13.75541]
[1779685680476,29.44,77315.14,81.6,-0.25523,0.00025,13.75541]
[1779685680671,29.44,77315.14,81.6,-0.25523,0.00025,13.75541]
[1779685681003,29.44,77315.14,81.6,-0.25523,0.00025,13.75541]
[1779685680977,29.44,77309.55,81.6,-0.25665,0.00026,13.79449]
[1779685682400,29.44,77304.82,81.6,-0.25786,0.00026,13.8274]
[1779685682919,29.44,77304.82,81.6,-0.25786,0.00026,13.8274]
[1779685683366,29.44,77305.22,81.6,-0.25776,0.00026,13.82456]
[1779685683613,29.44,77305.22,81.6,-0.25776,0.00026,13.82456]
[1779685683663,29.44,77305.22,81.6,-0.25776,0.00026,13.82456]
[1779685683812,29.44,77305.22,81.6,-0.25776,0.00026,13.82456]
[1779685685318,29.44,77311.78,81.6,-0.25608,0.00026,13.77875]
[1779685686012,29.44,77311.78,81.6,-0.25608,0.00026,13.77875]
[1779685686016,29.44,77311.78,81.6,-0.25608,0.00026,13.77875]
[1779685686112,29.44,77310.6,81.6,-0.25638,0.00026,13.78698]
[1779685687019,29.44,77305.47,81.6,-0.25769,0.00026,13.82273]
[1779685687265,29.44,77305.47,81.6,-0.25769,0.00026,13.82273]
[1779685688031,29.44,77305.47,81.6,-0.25769,0.00026,13.82273]
[1779685689033,29.44,77311.25,81.6,-0.25622,0.00026,13.78257]
[1779685692777,29.45,77313.79,81.6,-0.25557,0.00025,13.76492]
[1779685694460,29.45,77308.4,81.6,-0.25696,0.00026,13.8029]
[1779685701281,29.45,77310.08,81.6,-0.25655,0.00026,13.79185]
[1779685704513,29.45,77315.4,81.6,-0.25521,0.00025,13.75507]
[1779685710325,29.46,77313.22,81.6,-0.2558,0.00026,13.77115]
[1779685712200,29.46,77318.49,81.6,-0.2544,0.00025,13.72857]
[1779685713525,29.46,77318.49,81.6,-0.2544,0.00025,13.72857]
[1779685713782,29.46,77318.49,81.6,-0.2544,0.00025,13.72857]
[1779685713971,29.46,77318.49,81.6,-0.2544,0.00025,13.72857]
[1779685714062,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714382,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714424,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714493,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714562,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714614,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685714846,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685715021,29.46,77319.92,81.6,-0.25405,0.00025,13.71871]
[1779685715033,29.46,77345.73,81.6,-0.24754,0.00025,13.53593]
[1779685715282,29.46,77345.73,81.6,-0.24754,0.00025,13.53593]
[1779685715383,29.46,77358.56,81.6,-0.24433,0.00025,13.44391]
[1779685717288,29.46,77360.02,81.6,-0.24398,0.00025,13.43353]
[1779685723342,29.46,77358.95,81.6,-0.24427,0.00025,13.44214]
[1779685724292,29.47,77359.33,81.6,-0.24418,0.00025,13.43955]
[1779685730326,29.47,77359.49,81.6,-0.24418,0.00025,13.43947]
[1779685733347,29.47,77353.94,81.6,-0.24557,0.00025,13.47978]
[1779685734198,29.47,77353.94,81.6,-0.24557,0.00025,13.47978]
[1779685734336,29.47,77353.94,81.6,-0.24557,0.00025,13.47978]
[1779685735136,29.47,77353.59,81.6,-0.24567,0.00025,13.48241]
[1779685737157,29.47,77345.69,81.6,-0.24765,0.00025,13.53915]
[1779685737404,29.47,77345.69,81.6,-0.24765,0.00025,13.53915]
[1779685737674,29.47,77345.69,81.6,-0.24765,0.00025,13.53915]
[1779685739178,29.47,77345.08,81.6,-0.2478,0.00025,13.54362]
[1779685740283,29.47,77345.49,81.6,-0.2477,0.00025,13.54074]
[1779685740379,29.47,77345.49,81.6,-0.2477,0.00025,13.54074]
[1779685740697,29.47,77345.49,81.6,-0.2477,0.00025,13.54074]
[1779685740698,29.47,77345.1,81.6,-0.2478,0.00025,13.54358]
[1779685744754,29.48,77341.04,81.6,-0.24884,0.00025,13.57295]
[1779685746088,29.48,77341.22,81.6,-0.24879,0.00025,13.5718]
[1779685747780,29.48,77335.33,81.6,-0.25029,0.00025,13.61405]
[1779685747806,29.48,77335.33,81.6,-0.25029,0.00025,13.61405]
[1779685750466,29.48,77329.03,81.6,-0.2519,0.00025,13.65912]
[1779685755464,29.48,77333.91,81.6,-0.25068,0.00025,13.62515]
[1779685756354,29.49,77333.91,81.6,-0.25069,0.00025,13.62529]
[1779685756386,29.49,77333.91,81.6,-0.25069,0.00025,13.62529]
[1779685756410,29.49,77333.91,81.6,-0.25069,0.00025,13.62529]
[1779685756455,29.49,77333.91,81.6,-0.25069,0.00025,13.62529]
[1779685757099,29.49,77333.91,81.6,-0.25069,0.00025,13.62529]
[1779685757087,29.49,77322.22,81.6,-0.25365,0.00025,13.70788]
[1779685758357,29.49,77324.42,81.6,-0.2531,0.00025,13.69249]
[1779685758373,29.49,77324.42,81.6,-0.2531,0.00025,13.69249]
[1779685759973,29.49,77324.18,81.6,-0.25316,0.00025,13.69426]
[1779685760074,29.49,77318.01,81.6,-0.25473,0.00025,13.73768]
[1779685761056,29.49,77318.01,81.6,-0.25473,0.00025,13.73768]
[1779685763558,29.49,77316.48,81.6,-0.25512,0.00025,13.74846]
[1779685764492,29.49,77315.74,81.6,-0.25531,0.00025,13.75366]
[1779685764960,29.49,77309.11,81.6,-0.257,0.00026,13.79992]
[1779685765702,29.49,77309.11,81.6,-0.257,0.00026,13.79992]
[1779685765760,29.49,77309.11,81.6,-0.257,0.00026,13.79992]
[1779685765804,29.49,77305.88,81.6,-0.25783,0.00026,13.82234]
[1779685769869,29.49,77300.04,81.6,-0.25933,0.00026,13.86301]
[1779685770418,29.49,77300.04,81.6,-0.25933,0.00026,13.86301]
[1779685770423,29.49,77300.04,81.6,-0.25933,0.00026,13.86301]
[1779685770614,29.49,77297.74,81.6,-0.25992,0.00026,13.87891]
[1779685771578,29.49,77297.74,81.6,-0.25992,0.00026,13.87891]
[1779685771637,29.49,77297.74,81.6,-0.25992,0.00026,13.87891]
[1779685776330,29.49,77292.15,81.6,-0.26129,0.00026,13.91114]
[1779685777662,29.49,77292.15,81.6,-0.26129,0.00026,13.91109]
[1779685777763,29.49,77292.15,81.6,-0.26129,0.00026,13.91103]
[1779685779678,29.49,77297.62,81.6,-0.25988,0.00026,13.87333]
[1779685785086,29.49,77294.44,81.6,-0.2607,0.00026,13.89523]
[1779685790623,29.49,77295.22,81.6,-0.2605,0.00026,13.88986]
[1779685793776,29.49,77302.59,81.6,-0.25861,0.00026,13.8391]
[1779685795253,29.49,77305.24,81.6,-0.25793,0.00026,13.8208]
[1779685795540,29.49,77305.24,81.6,-0.25793,0.00026,13.8208]
[1779685797232,29.49,77308.22,81.6,-0.25717,0.00026,13.80021]
[1779685801267,29.49,77308.38,81.6,-0.25714,0.00026,13.79946]
[1779685806866,29.49,77308.81,81.6,-0.25706,0.00026,13.79712]
[1779685811902,29.5,77308.2,81.6,-0.25723,0.00026,13.80188]
[1779685813059,29.5,77308.2,81.6,-0.25723,0.00026,13.80188]
[1779685818953,29.5,77305.04,81.6,-0.25806,0.00026,13.82445]
[1779685823988,29.5,77303.12,81.6,-0.25857,0.00026,13.83809]
[1779685826390,29.5,77303.45,81.6,-0.25849,0.00026,13.83591]
[1779685829879,29.5,77303.15,81.6,-0.25857,0.00026,13.83817]
[1779685832045,29.5,77308.06,81.6,-0.25726,0.00026,13.79823]
[1779685834417,29.51,77307.87,81.6,-0.25731,0.00026,13.79973]
[1779685841065,29.51,77307.77,81.6,-0.25735,0.00026,13.80082]
[1779685842541,29.51,77307.73,81.6,-0.25737,0.00026,13.80148]
[1779685843281,29.51,77307.77,81.6,-0.25737,0.00026,13.8013]
[1779685845620,29.51,77307.77,81.6,-0.25737,0.00026,13.80147]
[1779685851180,29.52,77307.29,81.6,-0.25754,0.00026,13.80601]
[1779685854555,29.52,77309.2,81.6,-0.25707,0.00026,13.79324]
[1779685860243,29.52,77311.8,81.6,-0.25643,0.00026,13.77584]
[1779685863756,29.52,77311.42,81.6,-0.25654,0.00026,13.77871]
[1779685864645,29.52,77311.38,81.6,-0.25655,0.00026,13.77911]
[1779685865345,29.53,77307.22,81.6,-0.25762,0.00026,13.8082]
[1779685866345,29.53,77306.04,81.6,-0.25792,0.00026,13.81646]
[1779685867097,29.53,77306.04,81.6,-0.25792,0.00026,13.81646]
[1779685872258,29.53,77303.75,81.6,-0.25854,0.00026,13.8331]
[1779685877260,29.53,77304.44,81.6,-0.25838,0.00026,13.82898]
[1779685880929,29.54,77303.86,81.6,-0.25855,0.00026,13.83339]
[1779685881275,29.54,77303.35,81.6,-0.25868,0.00026,13.83705]
[1779685882251,29.54,77303.35,81.6,-0.25868,0.00026,13.83705]
[1779685891461,29.54,77309.38,81.6,-0.25711,0.00026,13.79018]
[1779685896495,29.54,77309.67,81.6,-0.25706,0.00026,13.78867]
[1779685901818,29.55,77310.22,81.6,-0.25693,0.00026,13.78524]
[1779685907573,29.55,77305.47,81.6,-0.25816,0.00026,13.81873]
[1779685912608,29.55,77306.23,81.6,-0.25798,0.00026,13.81382]
[1779685918650,29.55,77305.52,81.6,-0.25818,0.00026,13.81915]
[1779685923685,29.55,77306.17,81.6,-0.25803,0.00026,13.81502]
[1779685928724,29.56,77309.24,81.6,-0.25725,0.00026,13.79412]
[1779685931745,29.56,77303.43,81.6,-0.25875,0.00026,13.83459]
[1779685935829,29.56,77302.75,81.6,-0.25893,0.00026,13.83945]
[1779685937307,29.56,77300.62,81.6,-0.25948,0.00026,13.85419]
[1779685937987,29.56,77299.26,81.6,-0.25983,0.00026,13.86367]
[1779685938707,29.56,77299.12,81.6,-0.25987,0.00026,13.86473]
[1779685939740,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685939905,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685939919,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685939941,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685940007,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685940131,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685940261,29.56,77300.6,81.6,-0.25949,0.00026,13.85464]
[1779685940267,29.56,77305.1,81.6,-0.25834,0.00026,13.82362]
[1779685940369,29.56,77305.1,81.6,-0.25834,0.00026,13.82362]
[1779685941257,29.56,77305.1,81.6,-0.25834,0.00026,13.82362]
[1779685941288,29.56,77289.06,81.6,-0.26247,0.00026,13.93401]
[1779685942358,29.56,77288.53,81.6,-0.26261,0.00026,13.93763]
[1779685946208,29.56,77288.06,81.6,-0.26273,0.00026,13.94081]
[1779685949028,29.56,77288.7,81.6,-0.26256,0.00026,13.93639]
[1779685952683,29.56,77288.46,81.6,-0.26262,0.00026,13.93797]
[1779685953078,29.56,77288.46,81.6,-0.26262,0.00026,13.93797]
[1779685953901,29.56,77296.92,81.6,-0.26037,0.00026,13.87389]
[1779685954490,29.56,77296.92,81.6,-0.26037,0.00026,13.87389]
[1779685958832,29.56,77300.95,81.6,-0.25934,0.00026,13.84619]
[1779685963971,29.56,77298.27,81.6,-0.26005,0.00026,13.86516]
[1779685967958,29.57,77298.2,81.6,-0.26007,0.00026,13.8659]
[1779685969112,29.57,77298.32,81.6,-0.26005,0.00026,13.86516]
[1779685971485,29.57,77297.79,81.6,-0.26019,0.00026,13.86905]
[1779685977095,29.57,77296.85,81.6,-0.26045,0.00026,13.87594]
[1779685977553,29.57,77296.85,81.6,-0.26045,0.00026,13.87594]
[1779685977598,29.57,77296.85,81.6,-0.26045,0.00026,13.87594]
[1779685985233,29.57,77301.13,81.6,-0.25936,0.00026,13.84685]
[1779685991192,29.58,77301.76,81.6,-0.25924,0.00026,13.84347]
[1779685996228,29.58,77300.91,81.6,-0.25947,0.00026,13.8498]
[1779685997006,29.58,77300.91,81.6,-0.25947,0.00026,13.8498]
[1779685998874,29.58,77298.42,81.6,-0.26012,0.00026,13.86712]
[1779686005291,29.58,77295.55,81.6,-0.26087,0.00026,13.8872]
[1779686010326,29.58,77295.55,81.6,-0.26088,0.00026,13.88745]
[1779686015361,29.58,77295.51,81.6,-0.26083,0.00026,13.88192]
[1779686020396,29.59,77295.39,81.6,-0.26087,0.00026,13.88302]
[1779686025431,29.59,77294.83,81.6,-0.26103,0.00026,13.88716]
[1779686029190,29.59,77295.18,81.6,-0.26094,0.00026,13.88487]
[1779686029213,29.59,77295.18,81.6,-0.26094,0.00026,13.88487]
[1779686034871,29.59,77290.46,81.6,-0.26217,0.00026,13.91739]
[1779686037582,29.59,77294.26,81.6,-0.26119,0.00026,13.89149]
[1779686039395,29.59,77294.33,81.6,-0.26117,0.00026,13.89105]
[1779686039406,29.59,77294.33,81.6,-0.26117,0.00026,13.89105]
[1779686046579,29.59,77294.79,81.6,-0.26107,0.00026,13.88816]
[1779686051159,29.59,77297.61,81.6,-0.26034,0.00026,13.86889]
[1779686056649,29.59,77299.28,81.6,-0.25992,0.00026,13.85764]
[1779686061683,29.59,77298.6,81.6,-0.2601,0.00026,13.86249]
[1779686065002,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065006,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065155,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065161,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065208,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065383,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065407,29.59,77298.68,81.6,-0.26009,0.00026,13.862]
[1779686065471,29.59,77301.61,81.6,-0.25934,0.00026,13.84188]
[1779686065499,29.59,77301.61,81.6,-0.25934,0.00026,13.84188]
[1779686065535,29.59,77301.61,81.6,-0.25934,0.00026,13.84188]
[1779686065610,29.59,77301.61,81.6,-0.25934,0.00026,13.84188]
[1779686066384,29.59,77330.77,81.6,-0.25192,0.00025,13.63877]
[1779686066614,29.59,77330.77,81.6,-0.25192,0.00025,13.63877]
[1779686067317,29.59,77338.11,81.6,-0.25007,0.00025,13.58697]
[1779686072369,29.59,77338.89,81.6,-0.24987,0.00025,13.58145]
[1779686075422,29.59,77338.77,81.6,-0.24984,0.00025,13.5762]
[1779686075805,29.59,77337.12,81.6,-0.25025,0.00025,13.58785]
[1779686078697,29.59,77336.47,81.6,-0.25042,0.00025,13.59266]
[1779686084844,29.6,77334.72,81.6,-0.25088,0.00025,13.60558]
[1779686093253,29.6,77334.33,81.6,-0.25099,0.00025,13.60868]
[1779686094863,29.6,77334.41,81.6,-0.25099,0.00025,13.60854]
[1779686099973,29.6,77335.44,81.6,-0.25075,0.00025,13.60192]
[1779686104045,29.61,77335.66,81.6,-0.2507,0.00025,13.60065]
[1779686105071,29.61,77340.81,81.6,-0.24941,0.00025,13.56437]
[1779686107029,29.61,77346.26,81.6,-0.24806,0.00025,13.52602]
[1779686108526,29.61,77345.52,81.6,-0.24826,0.00025,13.53163]
[1779686108614,29.61,77345.52,81.6,-0.24826,0.00025,13.53163]
[1779686109036,29.61,77336.83,81.6,-0.25044,0.00025,13.59327]
[1779686111050,29.61,77331.25,81.6,-0.25185,0.00025,13.63271]
[1779686113172,29.61,77331.25,81.6,-0.25185,0.00025,13.63271]
[1779686119108,29.61,77331.85,81.6,-0.25171,0.00025,13.6289]
[1779686123174,29.61,77329.72,81.6,-0.25226,0.00025,13.64399]
[1779686129178,29.61,77323.11,81.6,-0.25393,0.00025,13.69038]
[1779686131853,29.61,77323.09,81.6,-0.25387,0.00025,13.68439]
[1779686132012,29.61,77323.09,81.6,-0.25387,0.00025,13.68439]
[1779686132886,29.61,77322.99,81.6,-0.25389,0.00025,13.68507]
[1779686134598,29.61,77322.81,81.6,-0.25394,0.00025,13.68631]
[1779686136257,29.61,77322.81,81.6,-0.25394,0.00025,13.68627]
[1779686136501,29.61,77322.81,81.6,-0.25394,0.00025,13.68627]
[1779686136625,29.61,77323.4,81.6,-0.25379,0.00025,13.68212]
[1779686137457,29.61,77323.4,81.6,-0.25379,0.00025,13.68212]
[1779686138573,29.61,77322.98,81.6,-0.25389,0.00025,13.68504]
[1779686139209,29.61,77322.98,81.6,-0.25389,0.00025,13.68504]
[1779686141443,29.61,77322.85,81.6,-0.25392,0.00025,13.68591]
[1779686145396,29.61,77324.36,81.6,-0.25354,0.00025,13.67529]
[1779686147487,29.61,77324.52,81.6,-0.2535,0.00025,13.67415]
[1779686148499,29.61,77324.53,81.6,-0.2535,0.00025,13.67407]
[1779686148545,29.61,77318.7,81.6,-0.25497,0.00025,13.71476]
[1779686149177,29.61,77318.7,81.6,-0.25497,0.00025,13.71476]
[1779686152266,29.61,77316.23,81.6,-0.2556,0.00025,13.73185]
[1779686152945,29.61,77315.79,81.6,-0.25571,0.00025,13.73484]
[1779686154916,29.61,77314.8,81.6,-0.25595,0.00025,13.74159]
[1779686160396,29.61,77314.09,81.6,-0.25613,0.00025,13.74644]
[1779686169459,29.61,77316.8,81.6,-0.25545,0.00025,13.72775]
[1779686169872,29.61,77316.8,81.6,-0.25545,0.00025,13.72775]
[1779686170620,29.61,77320.46,81.6,-0.25452,0.00025,13.70227]
[1779686176507,29.61,77321.97,81.6,-0.25415,0.00025,13.69212]
[1779686181543,29.61,77322.03,81.6,-0.25414,0.00025,13.69201]
[1779686182513,29.61,77322.03,81.6,-0.25414,0.00025,13.69201]
[1779686187585,29.62,77320.89,81.6,-0.25445,0.00025,13.70039]
[1779686192619,29.62,77317.33,81.6,-0.2553,0.00025,13.7194]
[1779686197654,29.62,77316.59,81.6,-0.25549,0.00025,13.72473]
[1779686199572,29.62,77316.59,81.6,-0.25549,0.00025,13.72473]
[1779686199669,29.62,77316.89,81.6,-0.25542,0.00025,13.7227]
[1779686204704,29.62,77316.37,81.6,-0.25556,0.00025,13.72657]
[1779686213355,29.62,77316.89,81.6,-0.25543,0.00025,13.72314]
[1779686213559,29.62,77316.89,81.6,-0.25544,0.00025,13.72341]
[1779686214117,29.62,77316.89,81.6,-0.25544,0.00025,13.72341]
[1779686219175,29.62,77318.83,81.6,-0.25496,0.00025,13.71015]
[1779686219199,29.62,77318.83,81.6,-0.25496,0.00025,13.71015]
[1779686219253,29.62,77318.83,81.6,-0.25496,0.00025,13.71015]
[1779686219336,29.62,77318.83,81.6,-0.25496,0.00025,13.71015]
[1779686219617,29.62,77318.86,81.6,-0.25495,0.00025,13.71001]
[1779686219707,29.62,77318.86,81.6,-0.25495,0.00025,13.71001]
[1779686219708,29.62,77318.86,81.6,-0.25495,0.00025,13.71001]
[1779686220204,29.62,77318.86,81.6,-0.25495,0.00025,13.71001]
[1779686220323,29.62,77334.2,81.6,-0.25108,0.00025,13.60257]
[1779686221607,29.62,77347.96,81.6,-0.24763,0.00025,13.50535]
[1779686223441,29.63,77341.18,81.6,-0.24933,0.00025,13.5535]
[1779686224113,29.63,77335.12,81.6,-0.25085,0.00025,13.59632]
[1779686226842,29.63,77333.96,81.6,-0.25114,0.00025,13.60447]
[1779686231893,29.63,77334.54,81.6,-0.25101,0.00025,13.60078]
[1779686236884,29.63,77333.47,81.6,-0.25129,0.00025,13.60852]
[1779686236959,29.63,77333.47,81.6,-0.25129,0.00025,13.60852]
[1779686237301,29.63,77333.35,81.6,-0.25132,0.00025,13.60949]
[1779686241457,29.63,77334.37,81.6,-0.25107,0.00025,13.6023]
[1779686241557,29.63,77334.37,81.6,-0.25107,0.00025,13.6023]
[1779686241622,29.63,77334.37,81.6,-0.25107,0.00025,13.60229]
[1779686242571,29.63,77334.37,81.6,-0.25107,0.00025,13.60229]
[1779686243075,29.63,77327.25,81.6,-0.25286,0.00025,13.65234]
[1779686249216,29.63,77328.62,81.6,-0.25252,0.00025,13.64284]
[1779686251457,29.63,77333.05,81.6,-0.25141,0.00025,13.61181]
[1779686251555,29.63,77334.05,81.6,-0.25109,0.00025,13.59873]
[1779686256549,29.63,77339.21,81.6,-0.2498,0.00025,13.56249]
[1779686258037,29.63,77345.27,81.6,-0.24828,0.00025,13.51969]
[1779686263113,29.63,77343.22,81.6,-0.24881,0.00025,13.53466]
[1779686267857,29.63,77346.33,81.6,-0.24804,0.00025,13.51287]
[1779686274191,29.64,77346.34,81.6,-0.24806,0.00025,13.51329]
[1779686279226,29.64,77347.43,81.6,-0.2478,0.00025,13.50595]
[1779686282377,29.64,77346.57,81.6,-0.24802,0.00025,13.51223]
[1779686282446,29.64,77346.57,81.6,-0.24802,0.00025,13.51223]
[1779686282650,29.64,77346.57,81.6,-0.24802,0.00025,13.51223]
[1779686283329,29.64,77361.89,81.6,-0.24421,0.00025,13.40319]
[1779686288384,29.64,77363.54,81.6,-0.24381,0.00025,13.39159]
[1779686290099,29.64,77363.45,81.6,-0.24383,0.00025,13.39231]
[1779686295338,29.65,77369.41,81.6,-0.24238,0.00025,13.35027]
[1779686301380,29.65,77369.78,81.6,-0.24232,0.00025,13.34841]
[1779686302747,29.65,77370.34,81.6,-0.24219,0.00025,13.34452]
[1779686308429,29.65,77369.17,81.6,-0.24251,0.00025,13.35382]
[1779686309240,29.65,77369.17,81.6,-0.24251,0.00025,13.35382]
[1779686313098,29.66,77367.53,81.6,-0.24286,0.00025,13.36]
[1779686313157,29.66,77367.53,81.6,-0.24286,0.00025,13.36]
[1779686313464,29.66,77368.96,81.6,-0.24251,0.00025,13.34986]
[1779686314507,29.66,77368.96,81.6,-0.24251,0.00025,13.34986]
[1779686318821,29.66,77371.4,81.6,-0.24193,0.00025,13.333]
[1779686319506,29.66,77370.73,81.6,-0.2421,0.00025,13.33798]
[1779686324541,29.67,77371.76,81.6,-0.24188,0.00025,13.33139]
[1779686326859,29.67,77370.58,81.6,-0.24218,0.00025,13.34022]
[1779686326974,29.67,77370.58,81.6,-0.24218,0.00025,13.34022]
[1779686327300,29.67,77370.58,81.6,-0.24218,0.00025,13.34022]
[1779686327720,29.67,77382.44,81.6,-0.23927,0.00024,13.2547]
[1779686327812,29.67,77382.44,81.6,-0.23927,0.00024,13.2547]
[1779686328121,29.67,77382.44,81.6,-0.23927,0.00024,13.2547]
[1779686328570,29.67,77388.62,81.6,-0.23776,0.00024,13.20986]
[1779686331117,29.67,77389.54,81.6,-0.23753,0.00024,13.20324]
[1779686331287,29.67,77389.54,81.6,-0.23753,0.00024,13.20324]
[1779686332371,29.67,77384.42,81.6,-0.23879,0.00024,13.24047]
[1779686332423,29.67,77384.42,81.6,-0.23879,0.00024,13.24047]
[1779686333394,29.67,77380.44,81.6,-0.23976,0.00025,13.26936]
[1779686338644,29.67,77377.61,81.6,-0.24048,0.00025,13.29033]
[1779686339225,29.67,77377.61,81.6,-0.24048,0.00025,13.29033]
[1779686340861,29.67,77377.7,81.6,-0.24046,0.00025,13.28983]
[1779686341665,29.67,77383.89,81.6,-0.23894,0.00024,13.24513]
[1779686342585,29.67,77383.89,81.6,-0.23894,0.00024,13.24513]
[1779686342672,29.67,77382.79,81.6,-0.23921,0.00024,13.25307]
[1779686344726,29.67,77378.75,81.6,-0.2402,0.00025,13.28232]
[1779686345636,29.67,77375.22,81.6,-0.24108,0.00025,13.30794]
[1779686345693,29.67,77374.75,81.6,-0.24119,0.00025,13.31138]
[1779686345970,29.67,77374.75,81.6,-0.24119,0.00025,13.31138]
[1779686346014,29.67,77374.75,81.6,-0.24119,0.00025,13.31138]
[1779686346263,29.67,77374.75,81.6,-0.24119,0.00025,13.31138]
[1779686346706,29.67,77368.38,81.6,-0.24277,0.00025,13.35728]
[1779686347743,29.67,77368.38,81.6,-0.24277,0.00025,13.35728]
[1779686348223,29.67,77368.87,81.6,-0.24265,0.00025,13.35377]
[1779686351437,29.67,77369.09,81.6,-0.24259,0.00025,13.35223]
[1779686351741,29.67,77368.94,81.6,-0.24263,0.00025,13.35347]
[1779686352805,29.67,77368.55,81.6,-0.24274,0.00025,13.3564]
[1779686353446,29.67,77368.55,81.6,-0.24274,0.00025,13.3564]
[1779686353539,29.67,77368.55,81.6,-0.24274,0.00025,13.3564]
[1779686353755,29.67,77362.51,81.6,-0.24423,0.00025,13.39982]
[1779686355009,29.67,77362.51,81.6,-0.24423,0.00025,13.39982]
[1779686355542,29.67,77362.51,81.6,-0.24423,0.00025,13.39982]
[1779686356261,29.68,77359.27,81.6,-0.24504,0.00025,13.42305]
[1779686357546,29.68,77355.76,81.6,-0.24591,0.00025,13.44813]
[1779686363258,29.68,77355.36,81.6,-0.24602,0.00025,13.45114]
[1779686364115,29.68,77354.62,81.6,-0.2462,0.00025,13.45643]
[1779686365839,29.68,77346.65,81.6,-0.24819,0.00025,13.51301]
[1779686366990,29.68,77346.65,81.6,-0.24819,0.00025,13.51301]
[1779686372417,29.68,77343.08,81.6,-0.24908,0.00025,13.5383]
[1779686372420,29.68,77341.81,81.6,-0.24934,0.00025,13.54117]
[1779686377179,29.68,77342.01,81.6,-0.24931,0.00025,13.5403]
[1779686377280,29.68,77340.66,81.6,-0.24965,0.00025,13.54997]
[1779686380457,29.68,77339.49,81.6,-0.24995,0.00025,13.55853]
[1779686380514,29.68,77339.17,81.6,-0.25004,0.00025,13.56094]
[1779686384044,29.68,77339.3,81.6,-0.25002,0.00025,13.56033]
[1779686384349,29.68,77339.06,81.6,-0.25008,0.00025,13.56212]
[1779686387958,29.69,77337.18,81.6,-0.25057,0.00025,13.5758]
[1779686390373,29.69,77331.85,81.6,-0.25192,0.00025,13.6135]
[1779686395675,29.69,77328.94,81.6,-0.25267,0.00025,13.63441]
[1779686395702,29.69,77322.28,81.6,-0.25436,0.00025,13.68096]
[1779686396567,29.69,77322.28,81.6,-0.25436,0.00025,13.68096]
[1779686398269,29.69,77322.93,81.6,-0.2542,0.00025,13.67652]
[1779686403334,29.69,77323.03,81.6,-0.25418,0.00025,13.676]
[1779686406257,29.69,77321.25,81.6,-0.25463,0.00025,13.68844]
[1779686407804,29.69,77319.14,81.6,-0.25516,0.00025,13.70311]
[1779686407321,29.69,77313.81,81.6,-0.25652,0.00025,13.74005]
[1779686407852,29.69,77313.81,81.6,-0.25652,0.00025,13.74005]
[1779686408141,29.69,77310.37,81.6,-0.25739,0.00025,13.76377]
[1779686413176,29.69,77310.37,81.6,-0.25738,0.00025,13.76346]
[1779686418211,29.69,77309.21,81.6,-0.25767,0.00025,13.77119]
[1779686423260,29.69,77309.07,81.6,-0.2577,0.00025,13.77199]
[1779686428260,29.69,77309.14,81.6,-0.25766,0.00025,13.77113]
[1779686434254,29.68,77308.1,81.6,-0.25785,0.00026,13.77183]
[1779686438088,29.68,77307.99,81.6,-0.25787,0.00026,13.77232]
[1779686443121,29.68,77306.75,81.6,-0.25817,0.00026,13.78047]
[1779686445582,29.68,77303.42,81.6,-0.25902,0.00026,13.8032]
[1779686445780,29.68,77303.38,81.6,-0.25902,0.00026,13.80337]
[1779686446408,29.68,77297.37,81.6,-0.26056,0.00026,13.84457]
[1779686448066,29.68,77297.2,81.6,-0.2606,0.00026,13.84569]
[1779686448615,29.68,77297.2,81.6,-0.2606,0.00026,13.84569]
[1779686448671,29.68,77297.2,81.6,-0.2606,0.00026,13.84565]
[1779686449439,29.68,77304.34,81.6,-0.25878,0.00026,13.79672]
[1779686450403,29.68,77304.34,81.6,-0.25878,0.00026,13.79672]
[1779686450410,29.68,77304.34,81.6,-0.25878,0.00026,13.79672]
[1779686450445,29.68,77303.03,81.6,-0.25911,0.00026,13.80582]
[1779686451207,29.68,77303.03,81.6,-0.25911,0.00026,13.80582]
[1779686451276,29.68,77303.03,81.6,-0.25911,0.00026,13.80582]
[1779686451452,29.68,77304.72,81.6,-0.25869,0.00026,13.79431]
[1779686456487,29.68,77306.1,81.6,-0.25834,0.00026,13.78513]
[1779686461621,29.68,77303.01,81.6,-0.25914,0.00026,13.80658]
[1779686461703,29.68,77302.74,81.6,-0.25921,0.00026,13.80848]
[1779686462623,29.68,77302.74,81.6,-0.25921,0.00026,13.80848]
[1779686462720,29.68,77295.77,81.6,-0.261,0.00026,13.85632]
[1779686465404,29.68,77293.13,81.6,-0.26168,0.00026,13.87442]
[1779686465465,29.68,77293.13,81.6,-0.26168,0.00026,13.87442]
[1779686466557,29.68,77301.07,81.6,-0.25965,0.00026,13.8202]
[1779686467135,29.68,77301.07,81.6,-0.25965,0.00026,13.8202]
[1779686472507,29.69,77298.73,81.6,-0.26026,0.00026,13.83657]
[1779686473679,29.69,77298.75,81.6,-0.26026,0.00026,13.8365]
[1779686476115,29.69,77299.49,81.6,-0.26008,0.00026,13.83163]
[1779686477256,29.69,77299.67,81.6,-0.26003,0.00026,13.83047]
[1779686477708,29.69,77299.67,81.6,-0.26003,0.00026,13.83047]
[1779686478289,29.69,77297.45,81.6,-0.26061,0.00026,13.84574]
[1779686482258,29.69,77301.69,81.6,-0.25953,0.00026,13.81697]
[1779686487704,29.69,77302.17,81.6,-0.25942,0.00026,13.81418]
[1779686492581,29.69,77301.89,81.6,-0.25944,0.00026,13.81035]
[1779686497775,29.7,77301.88,81.6,-0.25946,0.00026,13.81088]
[1779686503818,29.7,77301.35,81.6,-0.25961,0.00026,13.81496]
[1779686508853,29.7,77301.82,81.6,-0.25951,0.00026,13.81208]
[1779686513888,29.7,77297.83,81.6,-0.26054,0.00026,13.83979]
[1779686518532,29.7,77294.63,81.6,-0.26137,0.00026,13.86176]
[1779686523958,29.7,77295.32,81.6,-0.2612,0.00026,13.85716]
[1779686527388,29.7,77298.05,81.6,-0.2605,0.00026,13.83859]
[1779686530360,29.71,77295.97,81.6,-0.26104,0.00026,13.85293]
[1779686530768,29.71,77295.97,81.6,-0.26104,0.00026,13.85293]
[1779686530980,29.71,77295.97,81.6,-0.26104,0.00026,13.85293]
[1779686531278,29.71,77295.95,81.6,-0.26104,0.00026,13.85309]
[1779686531541,29.71,77295.95,81.6,-0.26104,0.00026,13.85309]
[1779686532393,29.71,77294.52,81.6,-0.26141,0.00026,13.86288]
[1779686532421,29.71,77294.52,81.6,-0.26141,0.00026,13.86288]
[1779686532461,29.71,77286.26,81.6,-0.26354,0.00026,13.91904]
[1779686537631,29.7,77285.96,81.6,-0.26361,0.00026,13.92093]
[1779686541701,29.7,77285.69,81.6,-0.26368,0.00026,13.92263]
[1779686542113,29.7,77285.69,81.6,-0.26367,0.00026,13.9226]
[1779686548127,29.7,77287.25,81.6,-0.26327,0.00026,13.91187]
[1779686549235,29.7,77287.25,81.6,-0.26327,0.00026,13.91187]
[1779686552565,29.7,77287.32,81.6,-0.26318,0.00026,13.90532]
[1779686559205,29.7,77287.68,81.6,-0.26309,0.00026,13.90292]
[1779686566256,29.7,77287.74,81.6,-0.26308,0.00026,13.90256]
[1779686568763,29.7,77287.74,81.6,-0.26308,0.00026,13.90257]
[1779686573432,29.7,77287.81,81.6,-0.26306,0.00026,13.90213]
[1779686573434,29.7,77287.81,81.6,-0.26306,0.00026,13.90213]
[1779686575438,29.7,77286.14,81.6,-0.2635,0.00026,13.91349]
[1779686575811,29.7,77286.14,81.6,-0.2635,0.00026,13.91349]
[1779686576001,29.7,77285.98,81.6,-0.26354,0.00026,13.91457]
[1779686581376,29.7,77285.59,81.6,-0.26363,0.00026,13.91714]
[1779686582546,29.7,77285.59,81.6,-0.26363,0.00026,13.91714]
[1779686588337,29.7,77285.79,81.6,-0.26358,0.00026,13.9156]
[1779686593462,29.7,77285.42,81.6,-0.26366,0.00026,13.91767]
[1779686594717,29.7,77285.42,81.6,-0.26366,0.00026,13.91767]
[1779686594754,29.7,77285.42,81.6,-0.26366,0.00026,13.91767]
[1779686595062,29.7,77285.31,81.6,-0.26368,0.00026,13.91836]
[1779686595925,29.7,77277.71,81.6,-0.26565,0.00026,13.96967]
[1779686600574,29.7,77275.3,81.6,-0.26626,0.00026,13.98563]
[1779686600674,29.7,77275.37,81.6,-0.26624,0.00026,13.98509]
[1779686601318,29.7,77275.37,81.6,-0.26624,0.00026,13.98509]
[1779686604572,29.7,77278.67,81.6,-0.26538,0.00026,13.96269]
[1779686604639,29.7,77284.26,81.6,-0.26393,0.00026,13.9249]
[1779686609070,29.7,77284.55,81.6,-0.26386,0.00026,13.9229]
[1779686609216,29.7,77284.73,81.6,-0.26381,0.00026,13.92166]
[1779686611498,29.7,77291.61,81.6,-0.26203,0.00026,13.87494]
[1779686612276,29.7,77293.1,81.6,-0.26159,0.00026,13.85875]
[1779686617636,29.7,77293.55,81.6,-0.26147,0.00026,13.85562]
[1779686622673,29.7,77297.53,81.6,-0.26044,0.00026,13.82826]
[1779686627708,29.69,77295.61,81.6,-0.26093,0.00026,13.84117]
[1779686632743,29.69,77296.24,81.6,-0.26075,0.00026,13.83659]
[1779686638784,29.69,77297.74,81.6,-0.26036,0.00026,13.82599]
[1779686642943,29.69,77299.94,81.6,-0.25979,0.00026,13.81074]
[1779686643039,29.69,77299.94,81.6,-0.25979,0.00026,13.81074]
[1779686643106,29.69,77304.24,81.6,-0.25868,0.00026,13.78117]
[1779686643957,29.69,77312.35,81.6,-0.25661,0.00025,13.72521]
[1779686644335,29.69,77312.35,81.6,-0.25661,0.00025,13.72521]
[1779686644721,29.69,77312.35,81.6,-0.25661,0.00025,13.72521]
[1779686645896,29.69,77313.1,81.6,-0.25642,0.00025,13.71992]
[1779686647856,29.69,77318.61,81.6,-0.255,0.00025,13.68139]
[1779686648818,29.69,77318.61,81.6,-0.255,0.00025,13.68139]
[1779686649087,29.69,77318.61,81.6,-0.255,0.00025,13.68139]
[1779686649117,29.69,77319.32,81.6,-0.25482,0.00025,13.67625]
[1779686650095,29.69,77331.45,81.6,-0.25174,0.00025,13.59144]
[1779686650572,29.69,77331.45,81.6,-0.25174,0.00025,13.59144]
[1779686650577,29.69,77331.45,81.6,-0.25174,0.00025,13.59144]
[1779686650879,29.69,77332.25,81.6,-0.25154,0.00025,13.58583]
[1779686651137,29.69,77332.25,81.6,-0.25154,0.00025,13.58583]
[1779686656922,29.69,77327.25,81.6,-0.25281,0.00025,13.62111]
[1779686661959,29.69,77327.05,81.6,-0.25287,0.00025,13.6226]
[1779686666514,29.69,77327.92,81.6,-0.25265,0.00025,13.61664]
[1779686667420,29.69,77327.82,81.6,-0.25268,0.00025,13.61738]
[1779686674042,29.69,77324.05,81.6,-0.25358,0.00025,13.63788]
[1779686674418,29.69,77324.05,81.6,-0.25358,0.00025,13.63788]
[1779686674827,29.69,77324.05,81.6,-0.25358,0.00025,13.63788]
[1779686676200,29.69,77322.23,81.6,-0.25404,0.00025,13.65064]
[1779686680949,29.69,77322.01,81.6,-0.2541,0.00025,13.65222]
[1779686681034,29.69,77322.01,81.6,-0.2541,0.00025,13.65222]
[1779686681034,29.69,77322.01,81.6,-0.2541,0.00025,13.65222]
[1779686681094,29.69,77314.18,81.6,-0.25609,0.00025,13.70661]
[1779686681243,29.69,77314.18,81.6,-0.25609,0.00025,13.70661]
[1779686681723,29.69,77314.18,81.6,-0.25609,0.00025,13.70661]
[1779686681862,29.69,77314.18,81.6,-0.25609,0.00025,13.70661]
[1779686682100,29.69,77307.02,81.6,-0.25791,0.00026,13.75606]
[1779686686233,29.69,77306.91,81.6,-0.25793,0.00026,13.75646]
[1779686687135,29.69,77307.23,81.6,-0.25785,0.00026,13.75427]
[1779686692170,29.69,77306.75,81.6,-0.25797,0.00026,13.75763]
[1779686695717,29.69,77305.17,81.6,-0.25837,0.00026,13.76853]
[1779686701233,29.69,77302.95,81.6,-0.25896,0.00026,13.7842]
[1779686706268,29.69,77303.34,81.6,-0.25887,0.00026,13.78188]
[1779686711303,29.69,77303.02,81.6,-0.25896,0.00026,13.78439]
[1779686716338,29.7,77303.47,81.6,-0.25886,0.00026,13.78157]
[1779686721374,29.7,77302.87,81.6,-0.25902,0.00026,13.78597]
[1779686726409,29.7,77307.86,81.6,-0.25776,0.00026,13.75192]
[1779686727406,29.7,77307.86,81.6,-0.25776,0.00026,13.75192]
[1779686727425,29.7,77307.86,81.6,-0.25776,0.00026,13.75192]
[1779686729146,29.7,77316.18,81.6,-0.25564,0.00025,13.69457]
[1779686734465,29.7,77319.28,81.6,-0.25481,0.00025,13.66743]
[1779686739067,29.7,77322.35,81.6,-0.25404,0.00025,13.6464]
[1779686744535,29.71,77322.66,81.6,-0.25401,0.00025,13.64547]
[1779686747486,29.71,77322.8,81.6,-0.25398,0.00025,13.64488]
[1779686752437,29.72,77314.19,81.6,-0.2562,0.00025,13.70536]
[1779686757426,29.72,77314.3,81.6,-0.2562,0.00025,13.70544]
[1779686762663,29.73,77315.45,81.6,-0.25594,0.00025,13.69858]
[1779686768255,29.73,77314.92,81.6,-0.2561,0.00025,13.70271]
[1779686774181,29.73,77314.72,81.6,-0.25618,0.00025,13.70502]
[1779686779662,29.74,77315.28,81.6,-0.25608,0.00025,13.70224]
[1779686789225,29.75,77320.24,81.6,-0.25488,0.00025,13.6695]
[1779686798917,29.76,77319.38,81.6,-0.2551,0.00025,13.67136]
[1779686804186,29.76,77318.86,81.6,-0.25525,0.00025,13.67559]
[1779686808702,29.76,77323.39,81.6,-0.25413,0.00025,13.64494]
[1779686808721,29.76,77323.39,81.6,-0.25413,0.00025,13.64494]
[1779686808987,29.77,77324.0,81.6,-0.25399,0.00025,13.64088]
[1779686809777,29.77,77324.0,81.6,-0.25399,0.00025,13.64088]
[1779686816088,29.77,77328.03,81.6,-0.25297,0.00025,13.61295]
[1779686822079,29.77,77329.88,81.6,-0.25251,0.00025,13.60023]
[1779686827161,29.77,77329.44,81.6,-0.25263,0.00025,13.60347]
[1779686830810,29.77,77329.48,81.6,-0.25262,0.00025,13.60331]
[1779686830931,29.77,77329.48,81.6,-0.25262,0.00025,13.60331]
[1779686831142,29.77,77335.87,81.6,-0.25102,0.00025,13.55872]
[1779686832285,29.77,77335.87,81.6,-0.25102,0.00025,13.55872]
[1779686832149,29.77,77342.16,81.6,-0.24944,0.00025,13.5146]
[1779686832937,29.77,77342.16,81.6,-0.24944,0.00025,13.5146]
[1779686834955,29.77,77342.11,81.6,-0.24946,0.00025,13.51518]
[1779686840205,29.77,77341.92,81.6,-0.24954,0.00025,13.5173]
[1779686845240,29.78,77330.75,81.6,-0.25237,0.00025,13.59618]
[1779686849316,29.78,77328.82,81.6,-0.25286,0.00025,13.60977]
[1779686849698,29.78,77329.16,81.6,-0.25277,0.00025,13.60744]
[1779686850395,29.78,77329.01,81.6,-0.25281,0.00025,13.60854]
[1779686852127,29.78,77329.06,81.6,-0.25274,0.00025,13.60212]
[1779686856255,29.78,77328.83,81.6,-0.2528,0.00025,13.60395]
[1779686860212,29.78,77328.64,81.6,-0.25285,0.00025,13.60541]
[1779686865382,29.78,77328.93,81.6,-0.2528,0.00025,13.60399]
[1779686867634,29.78,77328.76,81.6,-0.25285,0.00025,13.60526]
[1779686867786,29.78,77328.76,81.6,-0.25285,0.00025,13.60526]
[1779686873132,29.78,77328.92,81.6,-0.25282,0.00025,13.60437]
[1779686875511,29.79,77328.37,81.6,-0.25297,0.00025,13.60858]
[1779686875838,29.79,77328.37,81.6,-0.25297,0.00025,13.60858]
[1779686875862,29.79,77328.72,81.6,-0.25288,0.00025,13.60621]
[1779686881494,29.79,77327.52,81.6,-0.25319,0.00025,13.61475]
[1779686883172,29.79,77327.52,81.6,-0.25319,0.00025,13.61475]
[1779686883229,29.79,77327.52,81.6,-0.25319,0.00025,13.61475]
[1779686883389,29.79,77327.52,81.6,-0.25319,0.00025,13.61475]
[1779686883411,29.79,77327.88,81.6,-0.2531,0.00025,13.61228]
[1779686883827,29.79,77327.88,81.6,-0.2531,0.00025,13.61228]
[1779686884201,29.79,77327.88,81.6,-0.2531,0.00025,13.61228]
[1779686885487,29.79,77319.98,81.6,-0.2551,0.00025,13.66715]
[1779686885935,29.79,77319.98,81.6,-0.2551,0.00025,13.66715]
[1779686888408,29.79,77319.97,81.6,-0.2551,0.00025,13.66712]
[1779686890510,29.79,77314.49,81.6,-0.25648,0.00025,13.70483]
[1779686896552,29.78,77312.59,81.6,-0.25695,0.00025,13.71752]
[1779686902296,29.78,77312.18,81.6,-0.25705,0.00025,13.72018]
[1779686902628,29.78,77312.18,81.6,-0.25705,0.00025,13.72018]
[1779686908687,29.78,77312.76,81.6,-0.2569,0.00025,13.716]
[1779686913722,29.78,77313.66,81.6,-0.2566,0.00025,13.70354]
[1779686918757,29.78,77314.82,81.6,-0.2563,0.00025,13.69539]
[1779686923792,29.78,77314.95,81.6,-0.25625,0.00025,13.6941]
[1779686926053,29.78,77315.29,81.6,-0.25616,0.00025,13.69167]
[1779686927180,29.78,77315.37,81.6,-0.25614,0.00025,13.69103]
[1779686927344,29.78,77315.37,81.6,-0.25614,0.00025,13.69103]
[1779686927489,29.78,77315.75,81.6,-0.25604,0.00025,13.68828]
[1779686928539,29.78,77316.28,81.6,-0.2559,0.00025,13.6845]
[1779686933863,29.77,77315.96,81.6,-0.25596,0.00025,13.6861]
[1779686935371,29.77,77315.96,81.6,-0.25596,0.00025,13.6861]
[1779686936366,29.77,77316.03,81.6,-0.25594,0.00025,13.68553]
[1779686937517,29.77,77315.83,81.6,-0.25598,0.00025,13.68674]
[1779686940250,29.77,77316.09,81.6,-0.25591,0.00025,13.68476]
[1779686945947,29.77,77315.82,81.6,-0.25595,0.00025,13.68599]
[1779686947504,29.77,77315.83,81.6,-0.25595,0.00025,13.68583]
[1779686948415,29.77,77315.83,81.6,-0.25595,0.00025,13.68583]
[1779686949250,29.77,77316.22,81.6,-0.25585,0.00025,13.68305]
[1779686951277,29.77,77316.87,81.6,-0.25567,0.00025,13.67839]
[1779686957025,29.76,77316.41,81.6,-0.25577,0.00025,13.681]
[1779686962059,29.76,77320.55,81.6,-0.25471,0.00025,13.65193]
[1779686967094,29.76,77324.81,81.6,-0.25362,0.00025,13.62205]
[1779686973136,29.76,77324.91,81.6,-0.25352,0.00025,13.61505]
[1779686977157,29.76,77324.91,81.6,-0.25352,0.00025,13.61505]
[1779686977955,29.76,77324.91,81.6,-0.25352,0.00025,13.61503]
[1779686978372,29.76,77324.91,81.6,-0.25352,0.00025,13.61503]
[1779686978800,29.76,77324.99,81.6,-0.2535,0.00025,13.61447]
[1779686979609,29.76,77324.03,81.6,-0.25374,0.00025,13.62115]
[1779686980248,29.76,77324.03,81.6,-0.25374,0.00025,13.62115]
[1779686985442,29.76,77324.32,81.6,-0.25367,0.00025,13.61913]
[1779686986177,29.76,77323.91,81.6,-0.25377,0.00025,13.62198]
[1779686986665,29.76,77321.25,81.6,-0.25445,0.00025,13.64047]
[1779686987373,29.76,77321.25,81.6,-0.25445,0.00025,13.64047]
[1779686990156,29.76,77321.23,81.6,-0.25445,0.00025,13.64057]
[1779686990906,29.76,77319.85,81.6,-0.2548,0.00025,13.65014]
[1779686991262,29.76,77316.46,81.6,-0.25566,0.00025,13.67361]
[1779686993372,29.76,77315.09,81.6,-0.25601,0.00025,13.68312]
[1779687001332,29.76,77313.37,81.6,-0.25644,0.00025,13.69491]
[1779687002186,29.76,77313.37,81.6,-0.25644,0.00025,13.69491]
[1779687003264,29.76,77311.44,81.6,-0.25693,0.00025,13.70821]
[1779687003346,29.76,77309.89,81.6,-0.25733,0.00025,13.71887]
[1779687008366,29.76,77314.18,81.6,-0.25624,0.00025,13.68944]
[1779687012624,29.76,77312.38,81.6,-0.25672,0.00025,13.70233]
[1779687018260,29.76,77309.92,81.6,-0.25736,0.00025,13.71983]
[1779687019616,29.77,77317.34,81.6,-0.25548,0.00025,13.66882]
[1779687019817,29.77,77317.34,81.6,-0.25548,0.00025,13.66882]
[1779687019824,29.77,77317.34,81.6,-0.25548,0.00025,13.66882]
[1779687020433,29.77,77317.34,81.6,-0.25548,0.00025,13.66882]
[1779687020487,29.77,77320.7,81.6,-0.25463,0.00025,13.64554]
[1779687020620,29.77,77320.7,81.6,-0.25463,0.00025,13.64554]
[1779687021289,29.77,77320.7,81.6,-0.25463,0.00025,13.64554]
[1779687021769,29.77,77325.17,81.6,-0.2535,0.00025,13.61457]
[1779687022345,29.77,77325.17,81.6,-0.2535,0.00025,13.61457]
[1779687027536,29.77,77325.41,81.6,-0.25346,0.00025,13.61349]
[1779687029192,29.77,77325.41,81.6,-0.25346,0.00025,13.61349]
[1779687031908,29.77,77325.79,81.6,-0.25337,0.00025,13.61095]
[1779687032040,29.77,77325.79,81.6,-0.25337,0.00025,13.61095]
[1779687032222,29.77,77325.79,81.6,-0.25337,0.00025,13.61095]
[1779687032650,29.77,77325.85,81.6,-0.2533,0.00025,13.60471]
[1779687033744,29.77,77330.85,81.6,-0.25204,0.00025,13.56986]
[1779687035082,29.77,77332.18,81.6,-0.25171,0.00025,13.56065]
[1779687036586,29.77,77333.68,81.6,-0.25133,0.00025,13.55031]
[1779687041203,29.77,77333.72,81.6,-0.25134,0.00025,13.55036]
[1779687041976,29.77,77333.36,81.6,-0.25143,0.00025,13.55296]
[1779687042613,29.78,77334.36,81.6,-0.25118,0.00025,13.54604]
[1779687043325,29.78,77340.85,81.6,-0.24955,0.00025,13.50057]
[1779687045446,29.78,77347.59,81.6,-0.24788,0.00025,13.45336]
[1779687046568,29.78,77348.92,81.6,-0.24755,0.00025,13.44415]
[1779687053718,29.79,77346.63,81.6,-0.24817,0.00025,13.46181]
[1779687058753,29.79,77342.64,81.6,-0.2492,0.00025,13.49064]
[1779687062097,29.79,77348.88,81.6,-0.24765,0.00025,13.44707]
[1779687066351,29.79,77348.36,81.6,-0.2478,0.00025,13.45127]
[1779687066427,29.79,77353.76,81.6,-0.24646,0.00025,13.41326]
[1779687072016,29.8,77355.6,81.6,-0.24604,0.00025,13.40133]
[1779687073863,29.8,77349.02,81.6,-0.2477,0.00025,13.44854]
[1779687076573,29.8,77349.91,81.6,-0.24749,0.00025,13.44261]
[1779687081981,29.81,77349.53,81.6,-0.24762,0.00025,13.44624]
[1779687081989,29.81,77349.53,81.6,-0.24762,0.00025,13.44624]
[1779687082922,29.81,77353.53,81.6,-0.24663,0.00025,13.41816]
[1779687085112,29.81,77355.71,81.6,-0.2461,0.00025,13.40319]
[1779687085128,29.81,77355.71,81.6,-0.2461,0.00025,13.40319]
[1779687085134,29.81,77355.71,81.6,-0.2461,0.00025,13.40319]
[1779687089053,29.82,77357.68,81.6,-0.24564,0.00025,13.38997]
[1779687095010,29.83,77358.34,81.6,-0.24548,0.00025,13.3812]
[1779687100428,29.83,77358.83,81.6,-0.2454,0.00025,13.37905]
[1779687100667,29.83,77361.39,81.6,-0.24478,0.00025,13.36116]
[1779687100791,29.83,77361.39,81.6,-0.24478,0.00025,13.36116]
[1779687101332,29.83,77361.09,81.6,-0.24485,0.00025,13.36329]
[1779687102562,29.83,77361.09,81.6,-0.24485,0.00025,13.36329]
[1779687103066,29.84,77361.26,81.6,-0.24482,0.00025,13.36242]
[1779687105071,29.84,77361.58,81.6,-0.24474,0.00025,13.3602]
[1779687105832,29.84,77363.25,81.6,-0.24433,0.00025,13.34838]
[1779687107406,29.84,77364.91,81.6,-0.24393,0.00025,13.33672]
[1779687110450,29.84,77365.02,81.6,-0.24391,0.00025,13.33609]
[1779687113840,29.84,77364.63,81.6,-0.24402,0.00025,13.33925]
[1779687115469,29.84,77362.75,81.6,-0.24448,0.00025,13.35271]
[1779687115501,29.84,77362.75,81.6,-0.24448,0.00025,13.35271]
[1779687115557,29.84,77362.75,81.6,-0.24448,0.00025,13.35271]
[1779687115604,29.84,77362.75,81.6,-0.24448,0.00025,13.35271]
[1779687115567,29.84,77359.45,81.6,-0.2453,0.00025,13.37626]
[1779687115781,29.84,77359.45,81.6,-0.2453,0.00025,13.37626]
[1779687115791,29.84,77359.45,81.6,-0.2453,0.00025,13.37626]
[1779687115906,29.84,77359.45,81.6,-0.2453,0.00025,13.37626]
[1779687116084,29.84,77359.45,81.6,-0.2453,0.00025,13.37626]
[1779687116345,29.84,77351.9,81.6,-0.24718,0.00025,13.4297]
[1779687117258,29.84,77351.9,81.6,-0.24718,0.00025,13.4297]
[1779687118712,29.84,77347.15,81.6,-0.24837,0.00025,13.46336]
[1779687119180,29.84,77346.38,81.6,-0.24857,0.00025,13.46885]
[1779687122214,29.84,77346.73,81.6,-0.24849,0.00025,13.46674]
[1779687123210,29.84,77339.91,81.6,-0.25021,0.00025,13.51496]
[1779687123990,29.84,77339.91,81.6,-0.25021,0.00025,13.51496]
[1779687129314,29.85,77335.85,81.6,-0.25124,0.00025,13.54376]
[1779687132741,29.85,77336.96,81.6,-0.25098,0.00025,13.53647]
[1779687138315,29.85,77334.57,81.6,-0.2516,0.00025,13.55372]
[1779687138781,29.85,77334.57,81.6,-0.2516,0.00025,13.55372]
[1779687138825,29.85,77334.57,81.6,-0.2516,0.00025,13.55372]
[1779687138968,29.85,77334.57,81.6,-0.2516,0.00025,13.55372]
[1779687139564,29.85,77326.55,81.6,-0.25362,0.00025,13.60961]
[1779687139783,29.85,77326.55,81.6,-0.25362,0.00025,13.60961]
[1779687145364,29.85,77321.92,81.6,-0.25479,0.00025,13.64169]
[1779687150400,29.85,77322.44,81.6,-0.25466,0.00025,13.63811]
[1779687151325,29.85,77322.44,81.6,-0.25466,0.00025,13.63811]
[1779687156445,29.85,77324.11,81.6,-0.25418,0.00025,13.62048]
[1779687158973,29.85,77321.81,81.6,-0.25476,0.00025,13.63643]
[1779687159422,29.85,77321.81,81.6,-0.25476,0.00025,13.63643]
[1779687162081,29.85,77318.89,81.6,-0.2555,0.00025,13.65662]
[1779687168829,29.85,77318.74,81.6,-0.25554,0.00025,13.65781]
[1779687171683,29.85,77317.6,81.6,-0.25584,0.00025,13.66588]
[1779687171699,29.85,77317.6,81.6,-0.25584,0.00025,13.66588]
[1779687172102,29.85,77317.6,81.6,-0.25584,0.00025,13.66588]
[1779687173494,29.86,77316.06,81.6,-0.25623,0.00025,13.67658]
[1779687178820,29.86,77313.32,81.6,-0.25693,0.00025,13.69558]
[1779687179220,29.86,77313.32,81.6,-0.25693,0.00025,13.69558]
[1779687184645,29.86,77317.77,81.6,-0.25581,0.00025,13.66505]
[1779687189957,29.86,77317.92,81.6,-0.25577,0.00025,13.66403]
[1779687190329,29.86,77317.92,81.6,-0.25577,0.00025,13.66403]
[1779687196621,29.86,77317.2,81.6,-0.25595,0.00025,13.66892]
[1779687202307,29.86,77316.7,81.6,-0.25607,0.00025,13.67223]
[1779687208991,29.85,77316.8,81.6,-0.25604,0.00025,13.6713]
[1779687211167,29.85,77319.08,81.6,-0.25546,0.00025,13.65549]
[1779687214080,29.85,77319.87,81.6,-0.25519,0.00025,13.64385]
[1779687216652,29.85,77319.68,81.6,-0.25523,0.00025,13.64507]
[1779687217534,29.85,77319.86,81.6,-0.25519,0.00025,13.64374]
[1779687217654,29.85,77325.2,81.6,-0.25383,0.00025,13.60668]
[1779687218523,29.85,77325.2,81.6,-0.25383,0.00025,13.60668]
[1779687219135,29.85,77328.01,81.6,-0.25312,0.00025,13.58716]
[1779687219524,29.85,77328.01,81.6,-0.25312,0.00025,13.58716]
[1779687219817,29.85,77328.08,81.6,-0.2531,0.00025,13.58667]
[1779687220911,29.85,77329.32,81.6,-0.25279,0.00025,13.57804]
[1779687224956,29.85,77329.13,81.6,-0.25284,0.00025,13.5794]
[1779687225367,29.85,77329.13,81.6,-0.25284,0.00025,13.5794]
[1779687225831,29.85,77328.17,81.6,-0.25308,0.00025,13.58609]
[1779687226957,29.85,77328.1,81.6,-0.2531,0.00025,13.58659]
[1779687228547,29.85,77328.01,81.6,-0.25312,0.00025,13.58723]
[1779687228914,29.85,77327.84,81.6,-0.25317,0.00025,13.58845]
[1779687229303,29.85,77327.84,81.6,-0.25317,0.00025,13.58845]
[1779687234996,29.85,77328.36,81.6,-0.25304,0.00025,13.58507]
[1779687240031,29.86,77328.82,81.6,-0.25294,0.00025,13.58214]
[1779687245066,29.86,77330.14,81.6,-0.25262,0.00025,13.57333]
[1779687248317,29.86,77329.82,81.6,-0.25271,0.00025,13.57581]
[1779687251285,29.86,77334.73,81.6,-0.25148,0.00025,13.54184]
[1779687252123,29.86,77334.73,81.6,-0.25149,0.00025,13.54208]
[1779687256502,29.86,77335.75,81.6,-0.25124,0.00025,13.53532]
[1779687256546,29.86,77335.72,81.6,-0.25126,0.00025,13.53565]
[1779687259132,29.86,77335.9,81.6,-0.25122,0.00025,13.53451]
[1779687259164,29.86,77338.33,81.6,-0.25061,0.00025,13.51754]
[1779687263638,29.87,77337.16,81.6,-0.25091,0.00025,13.52611]
[1779687266943,29.87,77337.16,81.6,-0.25092,0.00025,13.52635]
[1779687267412,29.87,77337.16,81.6,-0.25092,0.00025,13.52635]
[1779687268699,29.87,77336.73,81.6,-0.25104,0.00025,13.52973]
[1779687278867,29.87,77332.13,81.6,-0.25217,0.00025,13.55672]
[1779687281984,29.88,77335.66,81.6,-0.25129,0.00025,13.53233]
[1779687282375,29.88,77335.66,81.6,-0.25129,0.00025,13.53233]
[1779687287860,29.88,77341.61,81.6,-0.24982,0.00025,13.49145]
[1779687293293,29.88,77341.49,81.6,-0.24988,0.00025,13.49303]
[1779687293315,29.88,77341.49,81.6,-0.24988,0.00025,13.49303]
[1779687293454,29.88,77341.49,81.6,-0.24988,0.00025,13.49303]
[1779687293491,29.88,77341.5,81.6,-0.24988,0.00025,13.4931]
[1779687299447,29.89,77341.99,81.6,-0.24978,0.00025,13.49036]
[1779687301461,29.89,77349.63,81.6,-0.24788,0.00025,13.43697]
[1779687302363,29.89,77349.63,81.6,-0.24788,0.00025,13.43697]
[1779687302368,29.89,77349.63,81.6,-0.24788,0.00025,13.43697]
[1779687303376,29.89,77354.16,81.6,-0.24676,0.00025,13.40523]
[1779687305050,29.89,77359.54,81.6,-0.24544,0.00025,13.36749]
[1779687314012,29.9,77360.96,81.6,-0.24514,0.00025,13.3591]
[1779687316110,29.9,77361.18,81.6,-0.2451,0.00025,13.35792]
[1779687321602,29.91,77362.93,81.6,-0.24471,0.00025,13.34666]
[1779687326637,29.91,77363.01,81.6,-0.24472,0.00025,13.34701]
[1779687328543,29.91,77362.99,81.6,-0.24473,0.00025,13.34732]
[1779687329523,29.91,77362.95,81.6,-0.24474,0.00025,13.34778]
[1779687330627,29.91,77362.22,81.6,-0.24493,0.00025,13.35312]
[1779687333119,29.91,77359.78,81.6,-0.24548,0.00025,13.36473]
[1779687341114,29.92,77361.93,81.6,-0.24498,0.00025,13.35038]
[1779687344020,29.92,77361.84,81.6,-0.24503,0.00025,13.35189]
[1779687345478,29.92,77365.67,81.6,-0.24409,0.00025,13.32488]
[1779687350807,29.93,77369.12,81.6,-0.24328,0.00025,13.30144]
[1779687355842,29.93,77371.38,81.6,-0.24275,0.00025,13.28629]
[1779687360877,29.94,77369.51,81.6,-0.24324,0.00025,13.30054]
[1779687362792,29.94,77369.51,81.6,-0.24324,0.00025,13.30054]
[1779687362806,29.94,77369.64,81.6,-0.24322,0.00025,13.29997]
[1779687363122,29.94,77369.64,81.6,-0.24322,0.00025,13.29997]
[1779687367784,29.94,77375.22,81.6,-0.24186,0.00025,13.26052]
[1779687372510,29.94,77374.68,81.6,-0.24201,0.00025,13.26493]
[1779687372654,29.94,77374.68,81.6,-0.24201,0.00025,13.26493]
[1779687372655,29.94,77374.68,81.6,-0.24201,0.00025,13.26493]
[1779687374622,29.94,77382.65,81.6,-0.24007,0.00024,13.20837]
[1779687377530,29.95,77379.9,81.6,-0.24076,0.00024,13.22838]
[1779687377560,29.95,77379.9,81.6,-0.24076,0.00024,13.22838]
[1779687380347,29.95,77380.04,81.6,-0.24074,0.00024,13.22787]
[1779687380536,29.95,77380.04,81.6,-0.24074,0.00024,13.22787]
[1779687386133,29.95,77383.3,81.6,-0.23998,0.00024,13.20562]
[1779687389158,29.96,77388.32,81.6,-0.23877,0.00024,13.17023]
[1779687391490,29.96,77380.53,81.6,-0.24069,0.00024,13.22645]
[1779687391505,29.96,77380.53,81.6,-0.24069,0.00024,13.22645]
[1779687391577,29.96,77380.53,81.6,-0.24069,0.00024,13.22645]
[1779687393845,29.96,77373.71,81.6,-0.24231,0.00025,13.26947]
[1779687395997,29.96,77373.69,81.6,-0.24232,0.00025,13.26971]
[1779687396118,29.96,77373.69,81.6,-0.24232,0.00025,13.26971]
[1779687398138,29.96,77372.7,81.6,-0.24257,0.00025,13.27696]
[1779687400529,29.96,77373.05,81.6,-0.24249,0.00025,13.27467]
[1779687402350,29.96,77372.18,81.6,-0.24271,0.00025,13.28104]
[1779687402891,29.96,77372.18,81.6,-0.24271,0.00025,13.28104]
[1779687403620,29.96,77372.18,81.6,-0.24271,0.00025,13.28112]
[1779687405473,29.97,77372.18,81.6,-0.24272,0.00025,13.28121]
[1779687409418,29.97,77372.5,81.6,-0.24265,0.00025,13.27932]
[1779687410577,29.97,77374.03,81.6,-0.24228,0.00025,13.26852]
[1779687416292,29.97,77374.33,81.6,-0.24223,0.00025,13.26698]
[1779687419848,29.97,77374.3,81.6,-0.24224,0.00025,13.26734]
[1779687419998,29.97,77374.75,81.6,-0.24213,0.00025,13.26429]
[1779687420325,29.97,77374.75,81.6,-0.24213,0.00025,13.26429]
[1779687420605,29.97,77374.75,81.6,-0.24213,0.00025,13.26429]
[1779687421540,29.97,77374.58,81.6,-0.24217,0.00025,13.2655]
[1779687424358,29.97,77374.22,81.6,-0.24226,0.00025,13.26797]
[1779687424428,29.97,77374.22,81.6,-0.24226,0.00025,13.26797]
[1779687424634,29.97,77374.24,81.6,-0.24225,0.00025,13.2678]
[1779687425355,29.97,77381.79,81.6,-0.2404,0.00024,13.2139]
[1779687427361,29.97,77383.61,81.6,-0.23996,0.00024,13.20089]
[1779687428638,29.97,77384.58,81.6,-0.23972,0.00024,13.19397]
[1779687430258,29.97,77384.58,81.6,-0.23972,0.00024,13.19401]
[1779687431633,29.97,77384.58,81.6,-0.23973,0.00024,13.19408]
[1779687432251,29.97,77386.68,81.6,-0.23921,0.00024,13.17908]
[1779687432989,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687432996,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687433238,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687433242,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687433259,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687433702,29.97,77386.78,81.6,-0.23919,0.00024,13.17847]
[1779687436049,29.97,77388.67,81.6,-0.23874,0.00024,13.16498]
[1779687436813,29.97,77388.67,81.6,-0.23874,0.00024,13.16498]
[1779687436824,29.97,77389.73,81.6,-0.23848,0.00024,13.15746]
[1779687437013,29.97,77389.73,81.6,-0.23848,0.00024,13.15746]
[1779687437875,29.97,77389.73,81.6,-0.23848,0.00024,13.15746]
[1779687438123,29.97,77393.92,81.6,-0.23746,0.00024,13.12733]
[1779687438323,29.97,77393.92,81.6,-0.23746,0.00024,13.12733]
[1779687438358,29.97,77393.92,81.6,-0.23746,0.00024,13.12733]
[1779687438463,29.97,77393.92,81.6,-0.23746,0.00024,13.12733]
[1779687438769,29.97,77393.92,81.6,-0.23746,0.00024,13.12733]
[1779687438870,29.97,77403.07,81.6,-0.23524,0.00024,13.06114]
[1779687439453,29.97,77409.08,81.6,-0.23379,0.00024,13.01759]
[1779687443284,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443377,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443520,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443612,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443686,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443766,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443768,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443780,29.97,77407.24,81.6,-0.23423,0.00024,13.03084]
[1779687443913,29.97,77406.89,81.6,-0.23432,0.00024,13.03344]
[1779687444692,29.97,77396.74,81.6,-0.23677,0.00024,13.10682]
[1779687445420,29.97,77396.74,81.6,-0.23677,0.00024,13.10682]
[1779687446173,29.97,77395.11,81.6,-0.23717,0.00024,13.11857]
[1779687446361,29.97,77395.11,81.6,-0.23717,0.00024,13.11857]
[1779687447220,29.97,77395.7,81.6,-0.23702,0.00024,13.11432]
[1779687448368,29.97,77394.94,81.6,-0.23721,0.00024,13.11985]
[1779687450413,29.97,77394.53,81.6,-0.23731,0.00024,13.12286]
[1779687453351,29.97,77393.94,81.6,-0.23739,0.00024,13.12092]
[1779687453373,29.97,77393.94,81.6,-0.23739,0.00024,13.12092]
[1779687453551,29.97,77387.55,81.6,-0.23894,0.00024,13.16685]
[1779687455690,29.97,77384.79,81.6,-0.23962,0.00024,13.18667]
[1779687455790,29.97,77384.69,81.6,-0.23964,0.00024,13.18741]
[1779687460903,29.98,77388.14,81.6,-0.23882,0.00024,13.16326]
[1779687462452,29.98,77389.71,81.6,-0.23845,0.00024,13.15239]
[1779687465531,29.98,77390.17,81.6,-0.23836,0.00024,13.14979]
[1779687465555,29.98,77390.17,81.6,-0.23836,0.00024,13.14979]
[1779687465635,29.98,77390.0,81.6,-0.23841,0.00024,13.15126]
[1779687467042,29.98,77390.19,81.6,-0.23837,0.00024,13.15002]
[1779687467125,29.98,77390.19,81.6,-0.23837,0.00024,13.15002]
[1779687468312,29.98,77390.48,81.6,-0.2383,0.00024,13.14806]
[1779687468632,29.98,77390.48,81.6,-0.2383,0.00024,13.14806]
[1779687468744,29.98,77390.48,81.6,-0.2383,0.00024,13.14806]
[1779687473795,29.99,77390.83,81.6,-0.23823,0.00024,13.14606]
[1779687478512,29.99,77392.15,81.6,-0.23794,0.00024,13.13733]
[1779687480668,29.99,77392.15,81.6,-0.23795,0.00024,13.13764]
[1779687481555,29.99,77392.72,81.6,-0.23782,0.00024,13.13371]
[1779687482732,29.99,77394.0,81.6,-0.23751,0.00024,13.12455]
[1779687483938,29.99,77391.36,81.6,-0.23815,0.00024,13.14369]
[1779687486951,29.99,77391.34,81.6,-0.23817,0.00024,13.14419]
[1779687487201,29.99,77391.25,81.6,-0.2382,0.00024,13.14499]
[1779687487259,29.99,77391.25,81.6,-0.2382,0.00024,13.14499]
[1779687487784,29.99,77391.25,81.6,-0.2382,0.00024,13.14499]
[1779687487795,30.0,77387.78,81.6,-0.23905,0.00024,13.17002]
[1779687492829,30.0,77385.65,81.6,-0.23959,0.00024,13.18606]
[1779687494619,30.0,77385.15,81.6,-0.23972,0.00024,13.18977]
[1779687494832,30.0,77385.15,81.6,-0.23972,0.00024,13.18977]
[1779687495548,30.0,77384.82,81.6,-0.23981,0.00024,13.1924]
[1779687495851,30.0,77384.44,81.6,-0.2399,0.00024,13.19512]
[1779687497130,30.0,77383.96,81.6,-0.24002,0.00024,13.19862]
[1779687497154,30.0,77383.96,81.6,-0.24002,0.00024,13.19862]
[1779687497865,30.0,77383.75,81.6,-0.24007,0.00024,13.20018]
[1779687498995,30.0,77383.75,81.6,-0.24007,0.00024,13.20018]
[1779687499093,30.0,77382.7,81.6,-0.24034,0.00024,13.20792]
[1779687499163,30.0,77382.7,81.6,-0.24034,0.00024,13.20792]
[1779687499879,30.0,77372.9,81.6,-0.24274,0.00025,13.27783]
[1779687501590,30.0,77373.38,81.6,-0.24262,0.00025,13.27442]
[1779687505315,30.01,77369.78,81.6,-0.24353,0.00025,13.30051]
[1779687505329,30.01,77369.78,81.6,-0.24353,0.00025,13.30051]
[1779687510957,30.01,77366.09,81.6,-0.24446,0.00025,13.32721]
[1779687511030,30.01,77366.09,81.6,-0.24446,0.00025,13.32721]
[1779687519013,30.01,77372.35,81.6,-0.24288,0.00025,13.27753]
[1779687522053,30.01,77372.6,81.6,-0.24282,0.00025,13.27607]
[1779687523025,30.01,77372.79,81.6,-0.24278,0.00025,13.27487]
[1779687523145,30.01,77372.79,81.6,-0.24278,0.00025,13.27487]
[1779687524816,30.02,77373.74,81.6,-0.24256,0.00025,13.26827]
[1779687525350,30.02,77376.73,81.6,-0.24183,0.00025,13.24717]
[1779687525450,30.02,77377.14,81.6,-0.24173,0.00025,13.24443]
[1779687530769,30.02,77377.01,81.6,-0.2418,0.00024,13.24655]
[1779687530989,30.02,77377.01,81.6,-0.2418,0.00024,13.24655]
[1779687531260,30.03,77377.56,81.6,-0.24169,0.00024,13.24325]
[1779687531359,30.03,77386.45,81.6,-0.23952,0.00024,13.17984]
[1779687533867,30.03,77387.83,81.6,-0.23919,0.00024,13.17035]
[1779687533967,30.03,77387.94,81.6,-0.23919,0.00024,13.17035]
[1779687539155,30.04,77388.3,81.6,-0.23917,0.00024,13.1697]
[1779687542096,30.04,77388.77,81.6,-0.23907,0.00024,13.16672]
[1779687542372,30.04,77388.77,81.6,-0.23907,0.00024,13.16672]
[1779687542960,30.04,77388.77,81.6,-0.23907,0.00024,13.16672]
[1779687543038,30.04,77388.77,81.6,-0.23907,0.00024,13.16672]
[1779687543011,30.05,77389.18,81.6,-0.239,0.00024,13.16477]
[1779687543243,30.05,77389.18,81.6,-0.239,0.00024,13.16477]
[1779687543360,30.05,77399.87,81.6,-0.23641,0.00024,13.08806]
[1779687547421,30.05,77400.46,81.6,-0.23628,0.00024,13.08428]
[1779687547968,30.05,77400.46,81.6,-0.23628,0.00024,13.08428]
[1779687551219,30.05,77399.27,81.6,-0.23659,0.00024,13.09336]
[1779687552895,30.05,77399.25,81.6,-0.2366,0.00024,13.09364]
[1779687552996,30.05,77393.25,81.6,-0.23806,0.00024,13.13709]
[1779687554478,30.05,77390.22,81.6,-0.2388,0.00024,13.15879]
[1779687554577,30.05,77390.06,81.6,-0.23884,0.00024,13.16]
[1779687560231,30.05,77386.12,81.6,-0.23981,0.00024,13.18856]
[1779687560239,30.05,77386.12,81.6,-0.23981,0.00024,13.18856]
[1779687560400,30.06,77384.32,81.6,-0.24025,0.00024,13.20146]
[1779687563624,30.06,77384.22,81.6,-0.24028,0.00024,13.20242]
[1779687568225,30.06,77384.25,81.6,-0.2403,0.00024,13.20285]
[1779687568522,30.06,77384.25,81.6,-0.2403,0.00024,13.20285]
[1779687568878,30.06,77384.25,81.6,-0.2403,0.00024,13.20285]
[1779687571899,30.06,77387.44,81.6,-0.23954,0.00024,13.18055]
[1779687572556,30.06,77388.23,81.6,-0.23929,0.00024,13.16904]
[1779687573398,30.06,77381.02,81.6,-0.24105,0.00024,13.22062]
[1779687574370,30.06,77381.02,81.6,-0.24105,0.00024,13.22062]
[1779687574762,30.06,77381.02,81.6,-0.24105,0.00024,13.22062]
[1779687580483,30.07,77378.92,81.6,-0.24161,0.00024,13.23698]
[1779687584927,30.07,77378.37,81.6,-0.24177,0.00024,13.2415]
[1779687584927,30.07,77378.37,81.6,-0.24177,0.00024,13.2415]
[1779687585042,30.07,77378.37,81.6,-0.24177,0.00024,13.2415]
[1779687585238,30.08,77377.75,81.6,-0.24193,0.00024,13.2463]
[1779687586793,30.08,77374.21,81.6,-0.2428,0.00025,13.2714]
[1779687587630,30.08,77370.61,81.6,-0.24369,0.00025,13.29717]
[1779687587634,30.08,77370.61,81.6,-0.24369,0.00025,13.29717]
[1779687587790,30.08,77370.61,81.6,-0.24369,0.00025,13.29717]
[1779687587891,30.08,77370.61,81.6,-0.24369,0.00025,13.29717]
[1779687587987,30.08,77370.61,81.6,-0.24369,0.00025,13.29717]
[1779687588540,30.08,77370.12,81.6,-0.24382,0.00025,13.30076]
[1779687588969,30.08,77368.33,81.6,-0.24426,0.00025,13.3134]
[1779687593343,30.08,77367.92,81.6,-0.24439,0.00025,13.31722]
[1779687593366,30.08,77367.92,81.6,-0.24439,0.00025,13.31722]
[1779687593561,30.08,77367.92,81.6,-0.24439,0.00025,13.31722]
[1779687593844,30.08,77368.81,81.6,-0.24418,0.00025,13.31116]
[1779687599616,30.09,77368.62,81.6,-0.24426,0.00025,13.31358]
[1779687601284,30.09,77369.04,81.6,-0.24417,0.00025,13.31078]
[1779687601502,30.09,77369.04,81.6,-0.24417,0.00025,13.31078]
[1779687601935,30.09,77369.04,81.6,-0.24417,0.00025,13.31078]
[1779687602005,30.09,77384.53,81.6,-0.24038,0.00024,13.20116]
[1779687602637,30.09,77394.36,81.6,-0.238,0.00024,13.13114]
[1779687607799,30.1,77394.1,81.6,-0.23809,0.00024,13.13392]
[1779687613714,30.1,77393.0,81.6,-0.23841,0.00024,13.14349]
[1779687619368,30.11,77392.5,81.6,-0.23856,0.00024,13.14801]
[1779687624791,30.11,77395.15,81.6,-0.23798,0.00024,13.13067]
[1779687630812,30.12,77399.56,81.6,-0.23695,0.00024,13.10033]
[1779687636875,30.13,77399.93,81.6,-0.23686,0.00024,13.09336]
[1779687642390,30.13,77400.45,81.6,-0.23676,0.00024,13.09067]
[1779687647953,30.14,77399.39,81.6,-0.23707,0.00024,13.09992]
[1779687652988,30.15,77400.05,81.6,-0.23695,0.00024,13.09626]
[1779687658023,30.15,77396.48,81.6,-0.23785,0.00024,13.12281]
[1779687659587,30.15,77395.92,81.6,-0.23799,0.00024,13.127]
[1779687661145,30.15,77396.47,81.6,-0.23786,0.00024,13.12325]
[1779687662145,30.15,77395.84,81.6,-0.23802,0.00024,13.12796]
[1779687667847,30.16,77396.61,81.6,-0.23788,0.00024,13.12387]
[1779687667884,30.16,77396.61,81.6,-0.23788,0.00024,13.12387]
[1779687668093,30.16,77388.84,81.6,-0.23976,0.00024,13.17927]
[1779687673128,30.16,77385.57,81.6,-0.24059,0.00024,13.20338]
[1779687673502,30.16,77385.57,81.6,-0.24059,0.00024,13.20338]
[1779687678956,30.17,77383.5,81.6,-0.24111,0.00024,13.21869]
[1779687679086,30.17,77383.5,81.6,-0.24111,0.00024,13.21869]
[1779687681105,30.17,77376.95,81.6,-0.24272,0.00024,13.26523]
[1779687686157,30.17,77375.88,81.6,-0.24299,0.00024,13.27299]
[1779687686784,30.17,77374.94,81.6,-0.24322,0.00024,13.27966]
[1779687688063,30.17,77374.28,81.6,-0.24338,0.00024,13.28435]
[1779687690044,30.17,77373.36,81.6,-0.24361,0.00024,13.29088]
[1779687690144,30.17,77373.33,81.6,-0.24362,0.00024,13.29112]
[1779687695285,30.17,77372.38,81.6,-0.2438,0.00025,13.2923]
[1779687701162,30.18,77369.01,81.6,-0.24465,0.00025,13.31645]
[1779687707097,30.18,77368.9,81.6,-0.24469,0.00025,13.31781]
[1779687712404,30.18,77369.8,81.6,-0.2445,0.00025,13.31217]
[1779687718146,30.18,77369.79,81.6,-0.24451,0.00025,13.31264]
[1779687723195,30.19,77366.96,81.6,-0.24523,0.00025,13.33317]
[1779687728516,30.19,77365.11,81.6,-0.2457,0.00025,13.3466]
[1779687733551,30.19,77366.07,81.6,-0.24548,0.00025,13.34033]
[1779687739068,30.19,77364.59,81.6,-0.24586,0.00025,13.35106]
[1779687744628,30.2,77365.28,81.6,-0.24571,0.00025,13.34694]
[1779687749662,30.2,77364.71,81.6,-0.24587,0.00025,13.35148]
[1779687755704,30.2,77363.3,81.6,-0.24617,0.00025,13.35579]
[1779687760740,30.21,77363.54,81.6,-0.24613,0.00025,13.35466]
[1779687769170,30.21,77363.41,81.6,-0.24618,0.00025,13.356]
[1779687775846,30.21,77363.16,81.6,-0.24628,0.00025,13.35896]
[1779687780881,30.22,77363.59,81.6,-0.24619,0.00025,13.35649]
[1779687785130,30.22,77363.6,81.6,-0.2462,0.00025,13.35671]
[1779687785146,30.22,77363.6,81.6,-0.2462,0.00025,13.35671]
[1779687785153,30.22,77363.6,81.6,-0.2462,0.00025,13.35671]
[1779687785191,30.22,77363.79,81.6,-0.24616,0.00025,13.35548]
[1779687786227,30.22,77370.19,81.6,-0.24459,0.00025,13.31079]
[1779687786923,30.22,77375.6,81.6,-0.24327,0.00024,13.27277]
[1779687791959,30.22,77377.01,81.6,-0.24293,0.00024,13.26321]
[1779687796994,30.22,77378.22,81.6,-0.24265,0.00024,13.25503]
[1779687802568,30.22,77378.18,81.6,-0.24267,0.00024,13.25569]
[1779687809078,30.23,77381.37,81.6,-0.24191,0.00024,13.23381]
[1779687814113,30.23,77381.37,81.6,-0.24186,0.00024,13.22805]
[1779687819147,30.23,77377.37,81.6,-0.24285,0.00024,13.25668]
[1779687824183,30.23,77378.15,81.6,-0.24267,0.00024,13.25146]
[1779687828078,30.23,77378.4,81.6,-0.24262,0.00024,13.24986]
[1779687833237,30.23,77376.16,81.6,-0.24317,0.00024,13.26591]
[1779687838280,30.24,77379.34,81.6,-0.24241,0.00024,13.24392]
[1779687840188,30.24,77379.34,81.6,-0.24241,0.00024,13.24392]
[1779687845335,30.24,77377.03,81.6,-0.24299,0.00024,13.26063]
[1779687850369,30.24,77376.18,81.6,-0.2432,0.00024,13.26685]
[1779687853639,30.24,77376.15,81.6,-0.24321,0.00024,13.2671]
[1779687859550,30.24,77376.15,81.6,-0.24322,0.00024,13.26719]
[1779687865475,30.24,77375.77,81.6,-0.24333,0.00024,13.27038]
[1779687870646,30.24,77376.37,81.6,-0.24319,0.00024,13.26633]
[1779687876554,30.24,77376.21,81.6,-0.24317,0.00024,13.2616]
[1779687881588,30.25,77377.12,81.6,-0.24296,0.00024,13.25547]
[1779687886624,30.25,77378.71,81.6,-0.24258,0.00024,13.24457]
[1779687891659,30.25,77377.83,81.6,-0.2428,0.00024,13.25106]
[1779687893382,30.25,77377.83,81.6,-0.2428,0.00024,13.25106]
[1779687893574,30.25,77377.99,81.6,-0.24276,0.00024,13.24999]
[1779687893600,30.25,77377.99,81.6,-0.24276,0.00024,13.24999]
[1779687893939,30.25,77377.99,81.6,-0.24276,0.00024,13.24999]
[1779687897146,30.25,77373.15,81.6,-0.24395,0.00024,13.28419]
[1779687897662,30.25,77374.61,81.6,-0.2436,0.00024,13.27395]
[1779687903746,30.25,77373.69,81.6,-0.24383,0.00024,13.28061]
[1779687908784,30.25,77373.04,81.6,-0.24399,0.00024,13.2853]
[1779687913465,30.25,77372.7,81.6,-0.24408,0.00024,13.28782]
[1779687919299,30.25,77369.18,81.6,-0.24494,0.00025,13.3125]
[1779687920025,30.25,77368.59,81.6,-0.24509,0.00025,13.31662]
[1779687920869,30.25,77368.47,81.6,-0.24512,0.00025,13.31757]
[1779687925904,30.26,77368.57,81.6,-0.24511,0.00025,13.31743]
[1779687930939,30.26,77368.92,81.6,-0.24505,0.00025,13.31554]
[1779687935974,30.26,77368.61,81.6,-0.24508,0.00025,13.31207]
[1779687941108,30.26,77369.09,81.6,-0.24497,0.00025,13.30916]
[1779687945920,30.27,77363.33,81.6,-0.2464,0.00025,13.34987]
[1779687950989,30.27,77361.54,81.6,-0.24685,0.00025,13.36261]
[1779687953996,30.27,77360.28,81.6,-0.24717,0.00025,13.37143]
[1779687954002,30.27,77360.28,81.6,-0.24717,0.00025,13.37143]
[1779687954006,30.27,77360.28,81.6,-0.24717,0.00025,13.37143]
[1779687954101,30.27,77351.26,81.6,-0.2494,0.00025,13.43404]
[1779687956329,30.27,77349.9,81.6,-0.24974,0.00025,13.44354]
[1779687956420,30.27,77349.9,81.6,-0.24974,0.00025,13.44354]
[1779687956430,30.27,77349.5,81.6,-0.24984,0.00025,13.44647]
[1779687956905,30.27,77349.5,81.6,-0.24984,0.00025,13.44647]
[1779687962157,30.27,77350.13,81.6,-0.2497,0.00025,13.44239]
[1779687967192,30.27,77352.92,81.6,-0.24902,0.00025,13.42341]
[1779687970288,30.27,77347.55,81.6,-0.25035,0.00025,13.46072]
[1779687976255,30.27,77345.39,81.6,-0.25089,0.00025,13.47573]
[1779687980283,30.27,77339.53,81.6,-0.25235,0.00025,13.51604]
[1779687981618,30.27,77338.64,81.6,-0.25257,0.00025,13.52214]
[1779687982297,30.27,77339.21,81.6,-0.25243,0.00025,13.51819]
[1779687987332,30.27,77335.58,81.6,-0.25335,0.00025,13.54333]
[1779687989295,30.27,77330.71,81.6,-0.25457,0.00025,13.57664]
[1779687989346,30.27,77328.94,81.6,-0.25501,0.00025,13.58874]
[1779687991120,30.27,77329.08,81.6,-0.25497,0.00025,13.58777]
[1779687991687,30.27,77329.19,81.6,-0.25488,0.00025,13.58074]
[1779687997402,30.27,77328.46,81.6,-0.25503,0.00025,13.58477]
[1779688002437,30.27,77327.04,81.6,-0.25536,0.00025,13.59372]
[1779688007532,30.26,77325.36,81.6,-0.25576,0.00025,13.60456]
[1779688012719,30.26,77324.84,81.6,-0.25585,0.00025,13.60714]
[1779688018550,30.25,77324.17,81.6,-0.25599,0.00025,13.61079]
[1779688023584,30.25,77324.33,81.6,-0.25592,0.00025,13.6089]
[1779688029391,30.24,77328.38,81.6,-0.25488,0.00025,13.5806]
[1779688034662,30.24,77328.71,81.6,-0.25476,0.00025,13.57737]
[1779688039697,30.24,77327.67,81.6,-0.255,0.00025,13.58381]
[1779688044732,30.23,77328.06,81.6,-0.25488,0.00025,13.58054]
[1779688046999,30.23,77328.5,81.6,-0.25476,0.00025,13.57741]
[1779688047045,30.23,77328.5,81.6,-0.25476,0.00025,13.57741]
[1779688052788,30.23,77331.39,81.6,-0.25394,0.00025,13.55059]
[1779688054553,30.23,77331.39,81.6,-0.25394,0.00025,13.55059]
[1779688061475,30.22,77334.83,81.6,-0.25305,0.00025,13.52627]
[1779688061484,30.22,77334.83,81.6,-0.25305,0.00025,13.52627]
[1779688062773,30.22,77338.94,81.6,-0.25202,0.00025,13.49784]
[1779688063198,30.22,77338.94,81.6,-0.25202,0.00025,13.49784]
[1779688064872,30.22,77349.42,81.6,-0.2494,0.00025,13.42536]
[1779688069907,30.22,77349.84,81.6,-0.2493,0.00025,13.4225]
[1779688071414,30.22,77349.84,81.6,-0.2493,0.00025,13.4225]
[1779688076956,30.22,77355.03,81.6,-0.24802,0.00025,13.38653]
[1779688081951,30.22,77355.27,81.6,-0.24796,0.00025,13.38495]
[1779688088038,30.22,77353.84,81.6,-0.24832,0.00025,13.3951]
[1779688093074,30.22,77355.62,81.6,-0.24789,0.00025,13.38292]
[1779688098109,30.23,77355.76,81.6,-0.24786,0.00025,13.38221]
[1779688105158,30.23,77355.88,81.6,-0.24784,0.00025,13.38173]
[1779688111200,30.23,77355.57,81.6,-0.24787,0.00025,13.37802]
[1779688113367,30.23,77355.57,81.6,-0.24787,0.00025,13.37802]
[1779688119271,30.23,77355.83,81.6,-0.24782,0.00025,13.37665]
[1779688125298,30.23,77356.96,81.6,-0.24755,0.00025,13.36926]
[1779688130333,30.24,77358.51,81.6,-0.24718,0.00025,13.35883]
[1779688135369,30.24,77355.31,81.6,-0.24799,0.00025,13.38149]
[1779688136716,30.24,77356.09,81.6,-0.2478,0.00025,13.37617]
[1779688139397,30.24,77350.64,81.6,-0.24915,0.00025,13.41414]
[1779688142418,30.24,77345.23,81.6,-0.2505,0.00025,13.45167]
[1779688146716,30.24,77343.37,81.6,-0.25096,0.00025,13.46447]
[1779688152488,30.24,77343.06,81.6,-0.25104,0.00025,13.46653]
[1779688157523,30.24,77350.27,81.6,-0.24924,0.00025,13.41658]
[1779688162559,30.24,77351.53,81.6,-0.24893,0.00025,13.40802]
[1779688168175,30.24,77351.6,81.6,-0.24892,0.00025,13.40768]
[1779688174643,30.24,77350.83,81.6,-0.24906,0.00025,13.4073]
[1779688180685,30.24,77351.06,81.6,-0.24901,0.00025,13.40597]
[1779688185728,30.24,77351.56,81.6,-0.2489,0.00025,13.40275]
[1779688191762,30.25,77350.87,81.6,-0.24908,0.00025,13.4078]
[1779688197508,30.25,77350.79,81.6,-0.2491,0.00025,13.40849]
[1779688203154,30.25,77351.02,81.6,-0.24906,0.00025,13.40722]
[1779688209888,30.25,77349.0,81.6,-0.24957,0.00025,13.42153]
[1779688214923,30.25,77348.48,81.6,-0.24971,0.00025,13.42532]
[1779688219927,30.25,77344.85,81.6,-0.25061,0.00025,13.45048]
[1779688222276,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222280,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222304,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222385,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222513,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222669,30.25,77339.49,81.6,-0.25195,0.00025,13.4874]
[1779688222611,30.25,77335.84,81.6,-0.25286,0.00025,13.51244]
[1779688223300,30.25,77335.84,81.6,-0.25286,0.00025,13.51244]
[1779688223484,30.25,77335.0,81.6,-0.25307,0.00025,13.51817]
[1779688224279,30.25,77335.0,81.6,-0.25307,0.00025,13.51817]
[1779688224515,30.25,77335.0,81.6,-0.25307,0.00025,13.51817]
[1779688224616,30.25,77335.47,81.6,-0.25295,0.00025,13.51502]
[1779688230438,30.25,77331.71,81.6,-0.2539,0.00025,13.54092]
[1779688235886,30.25,77330.22,81.6,-0.25421,0.00025,13.54494]
[1779688241110,30.25,77328.58,81.6,-0.25461,0.00025,13.55593]
[1779688246145,30.25,77325.85,81.6,-0.25528,0.00025,13.57424]
[1779688251537,30.25,77325.64,81.6,-0.25533,0.00025,13.57542]
[1779688257225,30.25,77323.35,81.6,-0.25589,0.00025,13.59062]
[1779688262259,30.24,77323.06,81.6,-0.25595,0.00025,13.59235]
[1779688267295,30.24,77323.9,81.6,-0.25574,0.00025,13.58641]
[1779688272706,30.24,77323.61,81.6,-0.2558,0.00025,13.58827]
[1779688278260,30.24,77323.22,81.6,-0.25589,0.00025,13.59067]
[1779688287434,30.24,77322.88,81.6,-0.25597,0.00025,13.59263]
[1779688293764,30.24,77322.61,81.6,-0.25603,0.00025,13.5944]
[1779688299366,30.24,77324.49,81.6,-0.25548,0.00025,13.57523]
[1779688304554,30.24,77324.61,81.6,-0.25545,0.00025,13.57416]
[1779688310596,30.24,77323.27,81.6,-0.25578,0.00025,13.58309]
[1779688315631,30.23,77326.95,81.6,-0.25484,0.00025,13.55782]
[1779688320667,30.23,77327.89,81.6,-0.25461,0.00025,13.55136]
[1779688326173,30.23,77326.95,81.6,-0.25484,0.00025,13.55775]
[1779688333759,30.23,77326.32,81.6,-0.25499,0.00025,13.56193]
[1779688340163,30.23,77326.49,81.6,-0.25495,0.00025,13.56073]
[1779688345843,30.23,77327.22,81.6,-0.25476,0.00025,13.55564]
[1779688348864,30.23,77334.88,81.6,-0.25284,0.00025,13.50323]
[1779688353899,30.23,77330.27,81.6,-0.25394,0.00025,13.52888]
[1779688359656,30.23,77325.28,81.6,-0.25519,0.00025,13.56295]
[1779688364806,30.23,77323.27,81.6,-0.25569,0.00025,13.57652]
[1779688370291,30.23,77326.51,81.6,-0.25487,0.00025,13.55424]
[1779688376055,30.23,77325.91,81.6,-0.25502,0.00025,13.55829]
[1779688381091,30.23,77324.95,81.6,-0.25526,0.00025,13.56481]
[1779688386127,30.23,77323.84,81.6,-0.25554,0.00025,13.57242]
[1779688391161,30.23,77323.96,81.6,-0.25551,0.00025,13.57161]
[1779688396854,30.23,77322.81,81.6,-0.2558,0.00025,13.57946]
[1779688401928,30.23,77323.42,81.6,-0.25565,0.00025,13.57523]
[1779688411300,30.23,77324.33,81.6,-0.25535,0.00025,13.56273]
[1779688417343,30.23,77324.21,81.6,-0.25538,0.00025,13.56351]
[1779688422378,30.23,77322.89,81.6,-0.25571,0.00025,13.57242]
[1779688426347,30.23,77323.55,81.6,-0.25554,0.00025,13.56785]
[1779688426407,30.23,77322.82,81.6,-0.25572,0.00025,13.5728]
[1779688429390,30.23,77323.21,81.6,-0.25561,0.00025,13.56986]
[1779688429428,30.23,77323.36,81.6,-0.25557,0.00025,13.56869]
[1779688435470,30.23,77321.81,81.6,-0.25595,0.00025,13.57902]
[1779688441839,30.23,77321.16,81.6,-0.25611,0.00025,13.58327]
[1779688441904,30.23,77321.16,81.6,-0.2561,0.00025,13.58314]
[1779688441959,30.23,77321.16,81.6,-0.2561,0.00025,13.58314]
[1779688442668,30.23,77321.16,81.6,-0.2561,0.00025,13.58314]
[1779688445806,30.22,77321.64,81.6,-0.25597,0.00025,13.57957]
[1779688445907,30.22,77321.18,81.6,-0.25608,0.00025,13.5824]
[1779688456616,30.22,77321.27,81.6,-0.25604,0.00025,13.5814]
[1779688461652,30.22,77320.77,81.6,-0.25616,0.00025,13.5846]
[1779688466687,30.22,77315.81,81.6,-0.2574,0.00025,13.61807]
[1779688470715,30.22,77324.57,81.6,-0.25519,0.00025,13.5583]
[1779688471722,30.22,77331.53,81.6,-0.25337,0.00025,13.50453]
[1779688477672,30.22,77330.94,81.6,-0.25352,0.00025,13.50871]
[1779688483806,30.22,77327.11,81.6,-0.2545,0.00025,13.53524]
[1779688486827,30.22,77335.15,81.6,-0.25248,0.00025,13.48013]
[1779688493561,30.22,77335.61,81.6,-0.25237,0.00025,13.47721]
[1779688499839,30.22,77335.68,81.6,-0.25237,0.00025,13.47714]
[1779688504954,30.22,77336.62,81.6,-0.25215,0.00025,13.47106]
[1779688509989,30.23,77336.29,81.6,-0.25224,0.00025,13.4736]
[1779688515024,30.23,77331.91,81.6,-0.25334,0.00025,13.50385]
[1779688520385,30.23,77330.6,81.6,-0.25367,0.00025,13.51287]
[1779688524292,30.23,77330.65,81.6,-0.25366,0.00025,13.51255]
[1779688524315,30.23,77330.65,81.6,-0.25366,0.00025,13.51255]
[1779688524522,30.23,77330.65,81.6,-0.25366,0.00025,13.51255]
[1779688524543,30.23,77330.65,81.6,-0.25366,0.00025,13.51255]
[1779688530544,30.23,77330.17,81.6,-0.25378,0.00025,13.51586]
[1779688537179,30.23,77330.05,81.6,-0.25375,0.00025,13.51056]
[1779688542214,30.23,77326.23,81.6,-0.25471,0.00025,13.5366]
[1779688548820,30.23,77326.17,81.6,-0.25472,0.00025,13.53693]
[1779688555946,30.23,77326.36,81.6,-0.25467,0.00025,13.53552]
[1779688561347,30.23,77328.3,81.6,-0.25418,0.00025,13.5222]
[1779688566381,30.23,77328.11,81.6,-0.25423,0.00025,13.52351]
[1779688571488,30.23,77328.22,81.6,-0.2542,0.00025,13.52278]
[1779688577781,30.23,77327.1,81.6,-0.25448,0.00025,13.53043]
[1779688582781,30.23,77327.19,81.6,-0.25446,0.00025,13.52979]
[1779688586742,30.23,77321.5,81.6,-0.25589,0.00025,13.56858]
[1779688592043,30.22,77319.63,81.6,-0.25635,0.00025,13.58105]
[1779688599613,30.22,77318.87,81.6,-0.25647,0.00025,13.57981]
[1779688604975,30.22,77316.98,81.6,-0.25694,0.00025,13.59258]
[1779688611688,30.22,77316.55,81.6,-0.25705,0.00025,13.59531]
[1779688617739,30.22,77315.08,81.6,-0.25741,0.00025,13.60504]
[1779688621766,30.22,77309.18,81.6,-0.2589,0.00025,13.64484]
[1779688624239,30.22,77308.88,81.6,-0.25898,0.00025,13.64681]
[1779688629823,30.22,77308.19,81.6,-0.25914,0.00025,13.65121]
[1779688634858,30.22,77312.79,81.6,-0.25797,0.00025,13.61988]
[1779688640900,30.22,77312.99,81.6,-0.25791,0.00025,13.61833]
[1779688645936,30.21,77312.38,81.6,-0.25806,0.00025,13.62226]
[1779688651978,30.21,77313.53,81.6,-0.25769,0.00025,13.60807]
[1779688658020,30.21,77311.98,81.6,-0.25807,0.00025,13.61832]
[1779688663055,30.21,77318.19,81.6,-0.25649,0.00025,13.57594]
[1779688668090,30.21,77319.81,81.6,-0.25607,0.00025,13.5646]
[1779688673196,30.21,77320.23,81.6,-0.25595,0.00025,13.56149]
[1779688678281,30.21,77322.01,81.6,-0.2555,0.00025,13.54909]
[1779688685210,30.2,77323.56,81.6,-0.25509,0.00025,13.53812]
[1779688690245,30.2,77323.74,81.6,-0.25503,0.00025,13.53657]
[1779688695280,30.2,77323.41,81.6,-0.2551,0.00025,13.53849]
[1779688701322,30.2,77323.26,81.6,-0.25513,0.00025,13.53912]
[1779688706358,30.2,77323.65,81.6,-0.25502,0.00025,13.53619]
[1779688712400,30.2,77323.92,81.6,-0.25488,0.00025,13.52791]
[1779688717435,30.19,77321.8,81.6,-0.25541,0.00025,13.54222]
[1779688722470,30.19,77321.6,81.6,-0.25545,0.00025,13.54335]
[1779688724864,30.19,77315.14,81.6,-0.25708,0.00025,13.58731]
[1779688731534,30.19,77315.58,81.6,-0.25697,0.00025,13.58422]
[1779688737279,30.19,77315.2,81.6,-0.25706,0.00025,13.58673]
[1779688742610,30.19,77316.21,81.6,-0.2568,0.00025,13.57969]
[1779688747646,30.19,77316.58,81.6,-0.2567,0.00025,13.57704]
[1779688752681,30.19,77316.93,81.6,-0.25661,0.00025,13.57453]
[1779688757716,30.19,77316.52,81.6,-0.2567,0.00025,13.57714]
[1779688762751,30.19,77315.67,81.6,-0.25691,0.00025,13.5827]
[1779688767786,30.19,77315.61,81.6,-0.25692,0.00025,13.58288]
[1779688772926,30.19,77320.05,81.6,-0.25572,0.00025,13.5463]
[1779688778863,30.19,77319.89,81.6,-0.25576,0.00025,13.54747]
[1779688783897,30.19,77320.01,81.6,-0.25573,0.00025,13.54667]
[1779688790403,30.19,77319.98,81.6,-0.25574,0.00025,13.54686]
[1779688795751,30.19,77321.43,81.6,-0.25538,0.00025,13.53701]
[1779688800882,30.19,77323.01,81.6,-0.25498,0.00025,13.52639]
[1779688806058,30.19,77321.42,81.6,-0.25539,0.00025,13.53737]
[1779688811094,30.19,77322.6,81.6,-0.2551,0.00025,13.52949]
[1779688816129,30.19,77327.61,81.6,-0.25384,0.00025,13.49549]
[1779688821164,30.19,77328.38,81.6,-0.25366,0.00025,13.49058]
[1779688824333,30.19,77330.2,81.6,-0.25321,0.00025,13.47825]
[1779688824583,30.19,77330.14,81.6,-0.25323,0.00025,13.47875]
[1779688824630,30.19,77330.14,81.6,-0.25323,0.00025,13.47875]
[1779688825192,30.19,77330.4,81.6,-0.25317,0.00025,13.47706]
[1779688826573,30.19,77330.4,81.6,-0.25317,0.00025,13.47706]
[1779688830882,30.2,77330.39,81.6,-0.25318,0.00025,13.47749]
[1779688832748,30.2,77331.29,81.6,-0.2529,0.00025,13.46545]
[1779688832911,30.2,77331.29,81.6,-0.2529,0.00025,13.46545]
[1779688832922,30.2,77331.29,81.6,-0.2529,0.00025,13.46545]
[1779688833248,30.2,77330.27,81.6,-0.25316,0.00025,13.47255]
[1779688836078,30.2,77330.74,81.6,-0.25303,0.00025,13.46909]
[1779688836264,30.2,77330.74,81.6,-0.25303,0.00025,13.46909]
[1779688842311,30.19,77331.3,81.6,-0.25288,0.00025,13.46485]
[1779688847038,30.19,77331.8,81.6,-0.25275,0.00025,13.46125]
[1779688848796,30.19,77332.69,81.6,-0.25252,0.00025,13.45505]
[1779688848848,30.19,77332.69,81.6,-0.25252,0.00025,13.45505]
[1779688848929,30.19,77332.69,81.6,-0.25252,0.00025,13.45505]
[1779688849292,30.19,77332.69,81.6,-0.25252,0.00025,13.45505]
[1779688852513,30.19,77333.1,81.6,-0.25241,0.00025,13.45203]
[1779688856759,30.19,77330.53,81.6,-0.25305,0.00025,13.46958]
[1779688858630,30.19,77329.49,81.6,-0.25331,0.00025,13.47662]
[1779688861409,30.19,77329.47,81.6,-0.25331,0.00025,13.4767]
[1779688861591,30.19,77329.86,81.6,-0.25321,0.00025,13.47392]
[1779688866027,30.19,77331.6,81.6,-0.25277,0.00025,13.4618]
[1779688870549,30.19,77334.59,81.6,-0.25201,0.00025,13.44112]
[1779688873033,30.19,77334.48,81.6,-0.25204,0.00025,13.44184]
[1779688878562,30.19,77334.19,81.6,-0.25211,0.00025,13.44372]
[1779688879639,30.19,77334.19,81.6,-0.25211,0.00025,13.44372]
[1779688885510,30.19,77331.28,81.6,-0.25284,0.00025,13.46363]
[1779688887302,30.19,77331.28,81.6,-0.25283,0.00025,13.46351]
[1779688887331,30.19,77331.28,81.6,-0.25283,0.00025,13.46351]
[1779688887378,30.19,77331.28,81.6,-0.25283,0.00025,13.46351]
[1779688887384,30.19,77331.28,81.6,-0.25283,0.00025,13.46351]
[1779688888636,30.19,77323.05,81.6,-0.2549,0.00025,13.51987]
[1779688889622,30.19,77323.05,81.6,-0.2549,0.00025,13.51987]
[1779688889643,30.19,77322.47,81.6,-0.25505,0.00025,13.52382]
[1779688893457,30.19,77322.14,81.6,-0.25508,0.00025,13.52021]
[1779688899714,30.19,77325.52,81.6,-0.25425,0.00025,13.49776]
[1779688904749,30.19,77325.17,81.6,-0.25436,0.00025,13.50066]
[1779688908271,30.2,77325.72,81.6,-0.25422,0.00025,13.4971]
[1779688913420,30.2,77328.09,81.6,-0.25365,0.00025,13.48144]
[1779688918847,30.2,77326.49,81.6,-0.25408,0.00025,13.49335]
[1779688921868,30.21,77314.33,81.6,-0.25717,0.00025,13.57657]
[1779688924728,30.21,77310.42,81.6,-0.25817,0.00025,13.60312]
[1779688929772,30.21,77307.43,81.6,-0.25893,0.00025,13.62336]
[1779688929873,30.21,77307.43,81.6,-0.25893,0.00025,13.62336]
[1779688935079,30.21,77306.17,81.6,-0.25925,0.00025,13.63182]
[1779688937088,30.21,77306.39,81.6,-0.25919,0.00025,13.63031]
[1779688937093,30.21,77306.39,81.6,-0.25919,0.00025,13.63031]
[1779688937322,30.21,77304.96,81.6,-0.25955,0.00025,13.63994]
[1779688939444,30.21,77301.89,81.6,-0.26034,0.00026,13.66059]
[1779688939513,30.2,77301.53,81.6,-0.26042,0.00026,13.66293]
[1779688940105,30.2,77301.53,81.6,-0.26042,0.00026,13.66293]
[1779688940173,30.2,77300.56,81.6,-0.26067,0.00026,13.66945]
[1779688940556,30.2,77300.56,81.6,-0.26067,0.00026,13.66945]
[1779688946036,30.2,77300.63,81.6,-0.26064,0.00026,13.66859]
[1779688951078,30.2,77297.04,81.6,-0.26155,0.00026,13.69242]
[1779688951438,30.2,77297.04,81.6,-0.26155,0.00026,13.69242]
[1779688951778,30.2,77293.76,81.6,-0.26232,0.00026,13.70818]
[1779688952169,30.2,77293.76,81.6,-0.26232,0.00026,13.7081]
[1779688958120,30.2,77287.93,81.6,-0.26382,0.00026,13.74712]
[1779688963155,30.2,77284.14,81.6,-0.2648,0.00026,13.7724]
[1779688968440,30.2,77283.98,81.6,-0.26484,0.00026,13.77351]
[1779688969320,30.2,77291.54,81.6,-0.2629,0.00026,13.72323]
[1779688974535,30.2,77294.8,81.6,-0.26207,0.00026,13.7015]
[1779688980274,30.2,77292.92,81.6,-0.26255,0.00026,13.71422]
[1779688981405,30.2,77292.92,81.6,-0.26255,0.00026,13.71422]
[1779688981418,30.2,77292.71,81.6,-0.26261,0.00026,13.71565]
[1779688981562,30.2,77292.71,81.6,-0.26261,0.00026,13.71565]
[1779688982862,30.2,77292.15,81.6,-0.26275,0.00026,13.71943]
[1779688984406,30.2,77292.61,81.6,-0.26263,0.00026,13.71628]
[1779688984507,30.2,77292.4,81.6,-0.26268,0.00026,13.71754]
[1779688990049,30.2,77294.26,81.6,-0.26221,0.00026,13.70522]
[1779688997394,30.2,77294.52,81.6,-0.26215,0.00026,13.70382]
[1779689001422,30.21,77299.82,81.6,-0.2608,0.00026,13.66846]
[1779689007464,30.21,77299.64,81.6,-0.26086,0.00026,13.66982]
[1779689010485,30.21,77292.66,81.6,-0.26264,0.00026,13.71661]
[1779689015520,30.21,77292.45,81.6,-0.26263,0.00026,13.71173]
[1779689020555,30.21,77293.35,81.6,-0.26239,0.00026,13.70556]
[1779689025031,30.2,77291.37,81.6,-0.2629,0.00026,13.7187]
[1779689025097,30.2,77291.37,81.6,-0.2629,0.00026,13.7187]
[1779689025105,30.2,77291.31,81.6,-0.26291,0.00026,13.71907]
[1779689030167,30.2,77287.55,81.6,-0.26385,0.00026,13.74338]
[1779689033069,30.2,77287.25,81.6,-0.26391,0.00026,13.74505]
[1779689033075,30.2,77287.25,81.6,-0.26391,0.00026,13.74505]
[1779689035757,30.2,77286.63,81.6,-0.26406,0.00026,13.74869]
[1779689040551,30.19,77285.06,81.6,-0.26444,0.00026,13.75859]
[1779689041009,30.19,77285.15,81.6,-0.26441,0.00026,13.75789]
[1779689041301,30.19,77284.6,81.6,-0.26455,0.00026,13.76144]
[1779689041780,30.19,77284.6,81.6,-0.26455,0.00026,13.76144]
[1779689041940,30.19,77284.6,81.6,-0.26455,0.00026,13.76144]
[1779689041959,30.19,77284.6,81.6,-0.26455,0.00026,13.76144]
[1779689042265,30.19,77284.6,81.6,-0.26455,0.00026,13.76144]
[1779689042473,30.19,77274.41,81.6,-0.26718,0.00026,13.82883]
[1779689042904,30.19,77274.41,81.6,-0.26718,0.00026,13.82883]
[1779689042936,30.19,77274.41,81.6,-0.26718,0.00026,13.82883]
[1779689043485,30.19,77274.41,81.6,-0.26718,0.00026,13.82883]
[1779689043587,30.19,77283.92,81.6,-0.26472,0.00026,13.76569]
[1779689048766,30.19,77285.09,81.6,-0.26439,0.00026,13.75733]
[1779689052093,30.19,77284.52,81.6,-0.26453,0.00026,13.76089]
[1779689052321,30.19,77284.52,81.6,-0.26453,0.00026,13.76089]
[1779689052323,30.19,77284.52,81.6,-0.26453,0.00026,13.76089]
[1779689055579,30.18,77284.66,81.6,-0.26448,0.00026,13.75973]
[1779689055588,30.18,77284.66,81.6,-0.26448,0.00026,13.75973]
[1779689055644,30.18,77284.22,81.6,-0.26459,0.00026,13.76242]
[1779689055653,30.18,77284.22,81.6,-0.26459,0.00026,13.76242]
[1779689058023,30.18,77280.85,81.6,-0.26545,0.00026,13.78457]
[1779689064878,30.18,77280.04,81.6,-0.26563,0.00026,13.78919]
[1779689068753,30.18,77280.74,81.6,-0.26544,0.00026,13.78437]
[1779689070754,30.17,77280.62,81.6,-0.26547,0.00026,13.78491]
[1779689070920,30.17,77280.5,81.6,-0.26549,0.00026,13.78562]
[1779689075955,30.17,77280.68,81.6,-0.26539,0.00026,13.77842]
[1779689082258,30.18,77283.07,81.6,-0.26477,0.00026,13.76268]
[1779689088046,30.18,77282.5,81.6,-0.26493,0.00026,13.76678]
[1779689090237,30.18,77282.18,81.6,-0.26502,0.00026,13.76894]
[1779689090777,30.18,77282.02,81.6,-0.26506,0.00026,13.77009]
[1779689095381,30.18,77289.35,81.6,-0.26318,0.00026,13.72142]
[1779689101182,30.18,77289.44,81.6,-0.26317,0.00026,13.7212]
[1779689112217,30.18,77288.03,81.6,-0.26356,0.00026,13.73124]
[1779689117252,30.19,77287.95,81.6,-0.26358,0.00026,13.73197]
[1779689123294,30.19,77287.95,81.6,-0.26359,0.00026,13.73219]
[1779689129258,30.19,77289.14,81.6,-0.26329,0.00026,13.7244]
[1779689134258,30.19,77289.13,81.6,-0.26324,0.00026,13.71857]
[1779689139406,30.19,77288.65,81.6,-0.26337,0.00026,13.72206]
[1779689145270,30.19,77289.34,81.6,-0.2632,0.00026,13.71774]
[1779689150483,30.19,77287.65,81.6,-0.26365,0.00026,13.72929]
[1779689155518,30.19,77288.78,81.6,-0.26337,0.00026,13.72195]
[1779689160553,30.2,77288.42,81.6,-0.26347,0.00026,13.72453]
[1779689164995,30.2,77288.73,81.6,-0.26339,0.00026,13.7226]
[1779689165010,30.2,77288.73,81.6,-0.26339,0.00026,13.7226]
[1779689165588,30.2,77294.96,81.6,-0.26179,0.00026,13.681]
[1779689166188,30.2,77294.96,81.6,-0.26179,0.00026,13.681]
[1779689166189,30.2,77294.96,81.6,-0.26179,0.00026,13.681]
[1779689166595,30.2,77303.01,81.6,-0.25973,0.00026,13.62689]
[1779689171630,30.2,77304.85,81.6,-0.25928,0.00026,13.61496]
[1779689176639,30.2,77308.56,81.6,-0.25835,0.00025,13.59027]
[1779689178679,30.2,77316.07,81.6,-0.25645,0.00025,13.53973]
[1779689183366,30.21,77317.33,81.6,-0.25616,0.00025,13.53183]
[1779689183714,30.21,77318.55,81.6,-0.25585,0.00025,13.52359]
[1779689184901,30.21,77319.29,81.6,-0.25567,0.00025,13.51863]
[1779689190763,30.21,77317.81,81.6,-0.25606,0.00025,13.52918]
[1779689195798,30.21,77318.05,81.6,-0.25595,0.00025,13.52177]
[1779689198819,30.21,77312.35,81.6,-0.2574,0.00025,13.56074]
[1779689200394,30.21,77312.35,81.6,-0.2574,0.00025,13.56074]
[1779689200920,30.21,77312.54,81.6,-0.25736,0.00025,13.5595]
[1779689206341,30.22,77312.3,81.6,-0.25743,0.00025,13.56139]
[1779689211910,30.22,77307.75,81.6,-0.25859,0.00025,13.59248]
[1779689216945,30.22,77307.86,81.6,-0.25857,0.00025,13.59189]
[1779689221980,30.22,77307.96,81.6,-0.25855,0.00025,13.59139]
[1779689227338,30.22,77307.55,81.6,-0.25866,0.00025,13.59431]
[1779689232652,30.22,77307.23,81.6,-0.25875,0.00025,13.59669]
[1779689234709,30.22,77305.36,81.6,-0.25923,0.00026,13.6094]
[1779689241116,30.22,77305.29,81.6,-0.25926,0.00026,13.61012]
[1779689244359,30.22,77304.83,81.6,-0.25938,0.00026,13.61326]
[1779689244408,30.22,77304.83,81.6,-0.25938,0.00026,13.61326]
[1779689244729,30.22,77304.83,81.6,-0.25938,0.00026,13.61326]
[1779689245375,30.22,77304.49,81.6,-0.25947,0.00026,13.61557]
[1779689245477,30.22,77302.52,81.6,-0.25997,0.00026,13.62884]
[1779689251792,30.23,77299.57,81.6,-0.26074,0.00026,13.64908]
[1779689259582,30.23,77298.56,81.6,-0.26095,0.00026,13.6502]
[1779689262558,30.23,77297.87,81.6,-0.26113,0.00026,13.65501]
[1779689268311,30.23,77294.28,81.6,-0.26208,0.00026,13.67972]
[1779689273726,30.24,77291.17,81.6,-0.26289,0.00026,13.7009]
[1779689274390,30.24,77291.13,81.6,-0.26291,0.00026,13.70133]
[1779689275595,30.24,77291.5,81.6,-0.26281,0.00026,13.69886]
[1779689275704,30.24,77291.5,81.6,-0.26281,0.00026,13.69886]
[1779689275794,30.24,77291.5,81.6,-0.26281,0.00026,13.69886]
[1779689275752,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276058,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276100,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276155,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276262,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276282,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276337,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276403,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276526,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276593,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276599,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276788,30.24,77292.6,81.6,-0.26253,0.00026,13.69156]
[1779689276826,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689276874,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277016,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277257,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277406,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277560,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277747,30.24,77335.37,81.6,-0.25168,0.00025,13.40161]
[1779689277825,30.24,77346.4,81.6,-0.24892,0.00025,13.32536]
[1779689278095,30.24,77346.4,81.6,-0.24892,0.00025,13.32536]
[1779689278165,30.24,77346.4,81.6,-0.24892,0.00025,13.32536]
[1779689279494,30.24,77345.65,81.6,-0.2491,0.00025,13.33053]
[1779689280245,30.24,77344.17,81.6,-0.24947,0.00025,13.34079]
[1779689280250,30.24,77344.17,81.6,-0.24947,0.00025,13.34079]
[1779689280517,30.24,77344.17,81.6,-0.24947,0.00025,13.34079]
[1779689280591,30.24,77344.52,81.6,-0.24938,0.00025,13.33832]
[1779689281572,30.24,77344.52,81.6,-0.24938,0.00025,13.33832]
[1779689281648,30.24,77336.16,81.6,-0.25147,0.00025,13.396]
[1779689283122,30.24,77333.89,81.6,-0.25204,0.00025,13.41149]
[1779689288122,30.23,77338.55,81.6,-0.25084,0.00025,13.37863]
[1779689291267,30.23,77338.31,81.6,-0.25089,0.00025,13.37991]
[1779689291326,30.23,77338.31,81.6,-0.25089,0.00025,13.37991]
[1779689291514,30.23,77338.31,81.6,-0.25089,0.00025,13.37991]
[1779689291674,30.23,77338.31,81.6,-0.25089,0.00025,13.37991]
[1779689291760,30.23,77351.46,81.6,-0.2476,0.00025,13.28863]
[1779689291990,30.23,77351.46,81.6,-0.2476,0.00025,13.28863]
[1779689292631,30.23,77351.46,81.6,-0.2476,0.00025,13.28863]
[1779689292684,30.23,77351.46,81.6,-0.2476,0.00025,13.28863]
[1779689292779,30.23,77363.34,81.6,-0.24465,0.00025,13.20557]
[1779689292941,30.23,77363.34,81.6,-0.24465,0.00025,13.20557]
[1779689295044,30.23,77370.73,81.6,-0.24283,0.00025,13.15364]
[1779689297020,30.23,77370.68,81.6,-0.24285,0.00025,13.15411]
[1779689299117,30.23,77370.68,81.6,-0.24285,0.00025,13.15411]
[1779689299773,30.23,77370.68,81.6,-0.24285,0.00025,13.15411]
[1779689299804,30.23,77382.02,81.6,-0.24009,0.00024,13.07453]
[1779689303713,30.23,77383.88,81.6,-0.23965,0.00024,13.06188]
[1779689303853,30.23,77383.88,81.6,-0.23965,0.00024,13.06188]
[1779689303779,30.24,77383.79,81.6,-0.23969,0.00024,13.06307]
[1779689304571,30.24,77384.05,81.6,-0.23963,0.00024,13.06122]
[1779689306532,30.24,77384.15,81.6,-0.23961,0.00024,13.06065]
[1779689306642,30.24,77384.15,81.6,-0.23961,0.00024,13.06065]
[1779689306743,30.24,77383.19,81.6,-0.23985,0.00024,13.0676]
[1779689308729,30.24,77378.78,81.6,-0.24093,0.00025,13.099]
[1779689311913,30.24,77378.93,81.6,-0.24084,0.00025,13.09214]
[1779689317376,30.24,77378.26,81.6,-0.24102,0.00025,13.0974]
[1779689317397,30.24,77378.26,81.6,-0.24102,0.00025,13.0974]
[1779689322714,30.25,77371.3,81.6,-0.24274,0.00025,13.14691]
[1779689325976,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689325988,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689326023,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689326410,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689326761,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689326798,30.25,77371.93,81.6,-0.24259,0.00025,13.14259]
[1779689326802,30.25,77399.33,81.6,-0.23591,0.00024,12.94801]
[1779689326983,30.25,77399.33,81.6,-0.23591,0.00024,12.94801]
[1779689327029,30.25,77399.33,81.6,-0.23591,0.00024,12.94801]
[1779689327071,30.25,77399.33,81.6,-0.23591,0.00024,12.94801]
[1779689327268,30.25,77399.33,81.6,-0.23591,0.00024,12.94801]
[1779689327861,30.25,77416.18,81.6,-0.23184,0.00024,12.82677]
[1779689328188,30.25,77416.18,81.6,-0.23184,0.00024,12.82677]
[1779689328437,30.25,77416.18,81.6,-0.23184,0.00024,12.82677]
[1779689328756,30.25,77416.18,81.6,-0.23184,0.00024,12.82677]
[1779689329020,30.25,77416.94,81.6,-0.23166,0.00024,12.8213]
[1779689329026,30.25,77416.94,81.6,-0.23166,0.00024,12.8213]
[1779689329765,30.25,77417.23,81.6,-0.2316,0.00024,12.81937]
[1779689333810,30.25,77416.23,81.6,-0.23185,0.00024,12.82709]
[1779689338828,30.25,77416.47,81.6,-0.23183,0.00024,12.82643]
[1779689341331,30.26,77416.5,81.6,-0.23184,0.00024,12.82659]
[1779689341343,30.26,77416.5,81.6,-0.23184,0.00024,12.82659]
[1779689343893,30.26,77408.75,81.6,-0.23371,0.00024,12.88278]
[1779689343989,30.26,77408.88,81.6,-0.23368,0.00024,12.88198]
[1779689347298,30.26,77409.15,81.6,-0.23363,0.00024,12.88027]
[1779689347491,30.26,77409.15,81.6,-0.23363,0.00024,12.88027]
[1779689347677,30.26,77409.15,81.6,-0.23363,0.00024,12.88027]
[1779689347909,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689347955,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348018,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348145,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348287,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348577,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348672,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348908,30.26,77472.14,81.6,-0.21875,0.00023,12.42019]
[1779689348918,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689349229,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689349401,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689349516,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689349549,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689350569,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689350654,30.26,77474.95,81.6,-0.2181,0.00023,12.39945]
[1779689350828,30.26,77455.94,81.6,-0.22253,0.00023,12.54023]
[1779689351264,30.26,77455.94,81.6,-0.22253,0.00023,12.54023]
[1779689351265,30.26,77455.94,81.6,-0.22253,0.00023,12.54023]
[1779689351397,30.26,77455.94,81.6,-0.22253,0.00023,12.54023]
[1779689351499,30.26,77455.94,81.6,-0.22253,0.00023,12.54023]
[1779689351601,30.26,77439.42,81.6,-0.22642,0.00024,12.66145]
[1779689352537,30.26,77439.42,81.6,-0.22642,0.00024,12.66145]
[1779689352735,30.26,77439.42,81.6,-0.22642,0.00024,12.66145]
[1779689352831,30.26,77429.98,81.6,-0.22866,0.00024,12.73034]
[1779689353512,30.26,77429.98,81.6,-0.22866,0.00024,12.73034]
[1779689358785,30.26,77428.09,81.6,-0.22912,0.00024,12.74411]
[1779689358885,30.26,77430.88,81.6,-0.22845,0.00024,12.72385]
[1779689359115,30.26,77430.88,81.6,-0.22845,0.00024,12.72385]
[1779689359195,30.26,77431.71,81.6,-0.22826,0.00024,12.71781]
[1779689362265,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362290,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362314,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362393,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362479,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362718,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689362844,30.26,77434.28,81.6,-0.22765,0.00024,12.69932]
[1779689363148,30.26,77432.18,81.6,-0.22815,0.00024,12.71474]
[1779689363701,30.26,77416.91,81.6,-0.2318,0.00024,12.82547]
[1779689363958,30.26,77416.91,81.6,-0.2318,0.00024,12.82547]
[1779689365062,30.26,77411.74,81.6,-0.23304,0.00024,12.86278]
[1779689365163,30.26,77417.66,81.6,-0.23162,0.00024,12.82007]
[1779689368651,30.27,77417.51,81.6,-0.23167,0.00024,12.8215]
[1779689368755,30.27,77423.93,81.6,-0.23014,0.00024,12.77524]
[1779689369261,30.27,77423.93,81.6,-0.23014,0.00024,12.77524]
[1779689370026,30.27,77418.8,81.6,-0.23137,0.00024,12.8126]
[1779689370933,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371105,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371184,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371215,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371267,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371427,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371533,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371639,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371655,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371798,30.27,77414.68,81.6,-0.23236,0.00024,12.84253]
[1779689371898,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372037,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372589,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372592,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372652,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372848,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372946,30.27,77438.12,81.6,-0.22671,0.00024,12.66632]
[1779689372883,30.27,77457.0,81.6,-0.22227,0.00023,12.52803]
[1779689373422,30.27,77457.0,81.6,-0.22227,0.00023,12.52803]
[1779689373713,30.27,77467.21,81.6,-0.21989,0.00023,12.45262]
[1779689374163,30.27,77467.21,81.6,-0.21989,0.00023,12.45262]
[1779689374213,30.27,77467.21,81.6,-0.21989,0.00023,12.45262]
[1779689374389,30.27,77467.21,81.6,-0.21989,0.00023,12.45262]
[1779689375451,30.27,77466.55,81.6,-0.22005,0.00023,12.45759]
[1779689375454,30.27,77466.55,81.6,-0.22005,0.00023,12.45759]
[1779689375474,30.27,77475.8,81.6,-0.2179,0.00023,12.38902]
[1779689378258,30.27,77477.94,81.6,-0.21741,0.00023,12.37337]
[1779689378574,30.27,77477.94,81.6,-0.21741,0.00023,12.37337]
[1779689378605,30.27,77477.94,81.6,-0.21741,0.00023,12.37337]
[1779689378783,30.27,77477.94,81.6,-0.21741,0.00023,12.37337]
[1779689379298,30.27,77478.6,81.6,-0.21726,0.00023,12.3686]
[1779689379848,30.27,77488.77,81.6,-0.21493,0.00023,12.29292]
[1779689380934,30.27,77488.77,81.6,-0.21493,0.00023,12.29292]
[1779689381148,30.27,77496.47,81.6,-0.21317,0.00023,12.23569]
[1779689384678,30.27,77500.42,81.6,-0.21228,0.00023,12.20628]
[1779689385241,30.27,77501.16,81.6,-0.21211,0.00023,12.20085]
[1779689385406,30.27,77501.16,81.6,-0.21211,0.00023,12.20085]
[1779689385621,30.27,77501.16,81.6,-0.21211,0.00023,12.20085]
[1779689385911,30.27,77501.16,81.6,-0.21211,0.00023,12.20085]
[1779689385948,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386113,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386164,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386516,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386631,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386769,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386842,30.27,77502.69,81.6,-0.21177,0.00023,12.18948]
[1779689386935,30.27,77529.35,81.6,-0.20576,0.00022,11.98864]
[1779689387130,30.27,77529.35,81.6,-0.20576,0.00022,11.98864]
[1779689387385,30.27,77529.35,81.6,-0.20576,0.00022,11.98864]
[1779689387714,30.27,77529.35,81.6,-0.20576,0.00022,11.98864]
[1779689387910,30.27,77537.54,81.6,-0.20394,0.00022,11.92671]
[1779689388757,30.27,77537.54,81.6,-0.20394,0.00022,11.92671]
[1779689388947,30.27,77537.54,81.6,-0.20394,0.00022,11.92671]
[1779689388893,30.28,77520.9,81.6,-0.20767,0.00022,12.05292]
[1779689389262,30.28,77520.9,81.6,-0.20767,0.00022,12.05292]
[1779689389559,30.28,77504.06,81.6,-0.21147,0.00023,12.17974]
[1779689390274,30.28,77504.06,81.6,-0.21147,0.00023,12.17974]
[1779689390472,30.28,77504.06,81.6,-0.21147,0.00023,12.17974]
[1779689390693,30.28,77504.06,81.6,-0.21147,0.00023,12.17974]
[1779689390780,30.28,77504.06,81.6,-0.21147,0.00023,12.17974]
[1779689390857,30.28,77491.76,81.6,-0.21428,0.00023,12.27202]
[1779689391137,30.28,77491.76,81.6,-0.21428,0.00023,12.27202]
[1779689391299,30.28,77491.76,81.6,-0.21428,0.00023,12.27202]
[1779689391735,30.28,77470.9,81.6,-0.21909,0.00023,12.42727]
[1779689392538,30.28,77470.9,81.6,-0.21909,0.00023,12.42727]
[1779689392733,30.28,77470.9,81.6,-0.21909,0.00023,12.42727]
[1779689394187,30.28,77477.1,81.6,-0.21766,0.00023,12.38126]
[1779689394911,30.28,77477.1,81.6,-0.21766,0.00023,12.38126]
[1779689394975,30.28,77477.1,81.6,-0.21766,0.00023,12.38126]
[1779689395292,30.28,77478.27,81.6,-0.21739,0.00023,12.37256]
[1779689395320,30.28,77478.27,81.6,-0.21739,0.00023,12.37256]
[1779689395386,30.28,77478.27,81.6,-0.21739,0.00023,12.37256]
[1779689395747,30.28,77478.27,81.6,-0.21739,0.00023,12.37256]
[1779689395824,30.28,77478.27,81.6,-0.21739,0.00023,12.37256]
[1779689396367,30.28,77482.82,81.6,-0.21634,0.00023,12.33873]
[1779689396545,30.28,77494.19,81.6,-0.21373,0.00023,12.25394]
[1779689397359,30.28,77494.19,81.6,-0.21373,0.00023,12.25394]
[1779689397436,30.28,77502.45,81.6,-0.21185,0.00023,12.19218]
[1779689398258,30.28,77502.45,81.6,-0.21185,0.00023,12.19218]
[1779689398535,30.28,77502.45,81.6,-0.21185,0.00023,12.19218]
[1779689398702,30.28,77502.45,81.6,-0.21185,0.00023,12.19218]
[1779689398858,30.28,77502.45,81.6,-0.21185,0.00023,12.19218]
[1779689399005,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399189,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399204,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399209,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399555,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399774,30.28,77502.8,81.6,-0.21177,0.00023,12.18971]
[1779689399783,30.28,77494.0,81.6,-0.21378,0.00023,12.25575]
[1779689400461,30.28,77494.0,81.6,-0.21378,0.00023,12.25575]
[1779689400681,30.28,77494.0,81.6,-0.21378,0.00023,12.25575]
[1779689400995,30.28,77494.0,81.6,-0.21378,0.00023,12.25575]
[1779689401050,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401149,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401246,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401268,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401282,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401482,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401504,30.28,77488.85,81.6,-0.21497,0.00023,12.29429]
[1779689401889,30.28,77459.06,81.6,-0.22186,0.00023,12.51513]
[1779689402686,30.28,77444.51,81.6,-0.22528,0.00024,12.62211]
[1779689403814,30.28,77444.51,81.6,-0.22528,0.00024,12.62211]
[1779689403827,30.28,77444.51,81.6,-0.22528,0.00024,12.62211]
[1779689404041,30.28,77445.61,81.6,-0.22503,0.00024,12.61412]
[1779689404588,30.28,77438.92,81.6,-0.22661,0.00024,12.66307]
[1779689405955,30.28,77438.92,81.6,-0.22661,0.00024,12.66307]
[1779689405986,30.28,77438.92,81.6,-0.22661,0.00024,12.66307]
[1779689405966,30.28,77433.1,81.6,-0.22798,0.00024,12.70534]
[1779689406045,30.28,77433.1,81.6,-0.22798,0.00024,12.70534]
[1779689406105,30.28,77433.1,81.6,-0.22798,0.00024,12.70534]
[1779689406740,30.28,77433.1,81.6,-0.22798,0.00024,12.70534]
[1779689406875,30.28,77433.1,81.6,-0.22798,0.00024,12.70534]
[1779689406950,30.28,77423.38,81.6,-0.23029,0.00024,12.77589]
[1779689407487,30.28,77423.38,81.6,-0.23029,0.00024,12.77589]
[1779689408413,30.28,77420.42,81.6,-0.231,0.00024,12.79724]
[1779689408835,30.28,77420.42,81.6,-0.231,0.00024,12.79724]
[1779689408931,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409411,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409455,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409501,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409646,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409731,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409883,30.28,77420.69,81.6,-0.23093,0.00024,12.79521]
[1779689409908,30.28,77407.22,81.6,-0.23416,0.00024,12.89223]
[1779689410282,30.28,77407.22,81.6,-0.23416,0.00024,12.89223]
[1779689410424,30.28,77407.22,81.6,-0.23416,0.00024,12.89223]
[1779689410694,30.28,77396.43,81.6,-0.23677,0.00024,12.96945]
[1779689411265,30.28,77396.43,81.6,-0.23677,0.00024,12.96945]
[1779689411462,30.28,77396.43,81.6,-0.23677,0.00024,12.96945]
[1779689414271,30.28,77392.63,81.6,-0.2377,0.00024,12.99671]
[1779689415988,30.28,77392.7,81.6,-0.23768,0.00024,12.99623]
[1779689416406,30.28,77388.98,81.6,-0.2386,0.00024,13.02293]
[1779689418420,30.28,77381.89,81.6,-0.24033,0.00024,13.07342]
[1779689420703,30.28,77379.92,81.6,-0.24082,0.00024,13.08741]
[1779689420986,30.28,77379.92,81.6,-0.24082,0.00024,13.08741]
[1779689421035,30.28,77379.81,81.6,-0.24085,0.00024,13.08823]
[1779689421165,30.28,77379.81,81.6,-0.24085,0.00024,13.08823]
[1779689421675,30.28,77370.09,81.6,-0.24323,0.00025,13.1568]
[1779689423765,30.28,77366.81,81.6,-0.24405,0.00025,13.17993]
[1779689428065,30.28,77370.58,81.6,-0.24312,0.00025,13.15369]
[1779689428491,30.28,77369.14,81.6,-0.24348,0.00025,13.16386]
[1779689430871,30.29,77364.91,81.6,-0.24453,0.00025,13.19371]
[1779689430968,30.29,77362.49,81.6,-0.24513,0.00025,13.2108]
[1779689433009,30.29,77360.57,81.6,-0.24554,0.00025,13.21811]
[1779689433154,30.29,77358.46,81.6,-0.24607,0.00025,13.233]
[1779689437119,30.29,77353.67,81.6,-0.24728,0.00025,13.26687]
[1779689437554,30.29,77353.54,81.6,-0.24731,0.00025,13.26788]
[1779689442592,30.3,77353.81,81.6,-0.24728,0.00025,13.26709]
[1779689447627,30.3,77354.08,81.6,-0.24726,0.00025,13.26632]
[1779689448893,30.3,77347.24,81.6,-0.24897,0.00025,13.31397]
[1779689454271,30.31,77343.65,81.6,-0.24989,0.00025,13.33948]
[1779689456157,30.31,77347.63,81.6,-0.2489,0.00025,13.31222]
[1779689456169,30.31,77347.63,81.6,-0.2489,0.00025,13.31222]
[1779689456704,30.31,77344.47,81.6,-0.24969,0.00025,13.3342]
[1779689458507,30.31,77343.0,81.6,-0.25007,0.00025,13.34459]
[1779689461192,30.31,77342.48,81.6,-0.25022,0.00025,13.34879]
[1779689461200,30.31,77342.48,81.6,-0.25022,0.00025,13.34879]
[1779689461989,30.31,77342.48,81.6,-0.25022,0.00025,13.34879]
[1779689461728,30.31,77353.31,81.6,-0.24753,0.00025,13.27405]
[1779689462735,30.32,77360.22,81.6,-0.24583,0.00025,13.22618]
[1779689467780,30.32,77362.42,81.6,-0.24532,0.00025,13.21197]
[1779689473259,30.33,77361.95,81.6,-0.2455,0.00025,13.21703]
[1779689479242,30.34,77364.14,81.6,-0.24502,0.00025,13.20362]
[1779689480964,30.34,77364.08,81.6,-0.24505,0.00025,13.20435]
[1779689486905,30.35,77364.62,81.6,-0.24499,0.00025,13.20277]
[1779689489275,30.35,77363.96,81.6,-0.24517,0.00025,13.20799]
[1779689489926,30.36,77358.27,81.6,-0.24659,0.00025,13.24791]
[1779689494961,30.36,77357.56,81.6,-0.24674,0.00025,13.2479]
[1779689496483,30.36,77357.8,81.6,-0.24669,0.00025,13.24648]
[1779689496725,30.36,77357.8,81.6,-0.24669,0.00025,13.24648]
[1779689496975,30.36,77351.82,81.6,-0.24818,0.00025,13.28821]
[1779689497267,30.36,77351.82,81.6,-0.24818,0.00025,13.28821]
[1779689497983,30.37,77346.27,81.6,-0.24957,0.00025,13.3268]
[1779689498896,30.37,77346.27,81.6,-0.24957,0.00025,13.3268]
[1779689498990,30.37,77346.27,81.6,-0.24957,0.00025,13.3268]
[1779689500042,30.37,77339.83,81.6,-0.25119,0.00025,13.37148]
[1779689503017,30.37,77331.12,81.6,-0.2534,0.00025,13.43164]
[1779689503912,30.37,77331.12,81.6,-0.2534,0.00025,13.43164]
[1779689504104,30.37,77331.12,81.6,-0.2534,0.00025,13.43164]
[1779689504343,30.37,77327.37,81.6,-0.25434,0.00025,13.45733]
[1779689505034,30.37,77320.81,81.6,-0.256,0.00025,13.50197]
[1779689505610,30.37,77320.81,81.6,-0.256,0.00025,13.50197]
[1779689506075,30.37,77319.64,81.6,-0.2563,0.00025,13.51011]
[1779689508666,30.37,77314.97,81.6,-0.2575,0.00025,13.54193]
[1779689508733,30.37,77314.97,81.6,-0.2575,0.00025,13.54193]
[1779689509062,30.37,77311.71,81.6,-0.25832,0.00025,13.56388]
[1779689509729,30.37,77311.71,81.6,-0.25832,0.00025,13.56388]
[1779689510976,30.38,77308.0,81.6,-0.25927,0.00025,13.58893]
[1779689511131,30.38,77306.05,81.6,-0.25977,0.00025,13.60218]
[1779689512083,30.38,77305.43,81.6,-0.25993,0.00025,13.60638]
[1779689513090,30.38,77313.01,81.6,-0.25801,0.00025,13.55553]
[1779689518125,30.38,77315.72,81.6,-0.25734,0.00025,13.53781]
[1779689523160,30.38,77316.85,81.6,-0.25708,0.00025,13.53079]
[1779689528571,30.39,77317.5,81.6,-0.25693,0.00025,13.5269]
[1779689530949,30.39,77326.89,81.6,-0.25458,0.00025,13.46371]
[1779689536253,30.39,77327.29,81.6,-0.25452,0.00025,13.46216]
[1779689542707,30.4,77327.3,81.6,-0.25454,0.00025,13.46267]
[1779689543415,30.4,77320.29,81.6,-0.25633,0.00025,13.51093]
[1779689550351,30.41,77317.58,81.6,-0.25705,0.00025,13.53007]
[1779689553062,30.41,77307.34,81.6,-0.25958,0.00025,13.59295]
[1779689555114,30.41,77301.01,81.6,-0.2612,0.00025,13.63538]
[1779689556890,30.41,77299.36,81.6,-0.26162,0.00026,13.64645]
[1779689562542,30.41,77294.69,81.6,-0.26283,0.00026,13.67786]
[1779689568465,30.41,77292.09,81.6,-0.26351,0.00026,13.6954]
[1779689573517,30.41,77293.77,81.6,-0.26309,0.00026,13.68463]
[1779689578552,30.42,77294.8,81.6,-0.26284,0.00026,13.67816]
[1779689583587,30.42,77293.1,81.6,-0.26329,0.00026,13.6898]
[1779689588622,30.42,77293.02,81.6,-0.26333,0.00026,13.6907]
[1779689594007,30.42,77291.67,81.6,-0.26368,0.00026,13.69992]
[1779689599139,30.42,77288.72,81.6,-0.26445,0.00026,13.71969]
[1779689599155,30.42,77287.86,81.6,-0.26467,0.00026,13.7254]
[1779689604734,30.43,77287.53,81.6,-0.26478,0.00026,13.7282]
[1779689609842,30.43,77287.75,81.6,-0.26474,0.00026,13.72719]
[1779689614911,30.43,77288.88,81.6,-0.2644,0.00026,13.71403]
[1779689617329,30.44,77294.38,81.6,-0.26301,0.00026,13.67807]
[1779689626889,30.44,77298.44,81.6,-0.26203,0.00026,13.65281]
[1779689631924,30.45,77296.86,81.6,-0.26247,0.00026,13.66418]
[1779689636959,30.45,77297.73,81.6,-0.26228,0.00026,13.65923]
[1779689641276,30.46,77297.97,81.6,-0.26224,0.00026,13.65827]
[1779689641995,30.46,77300.35,81.6,-0.26164,0.00025,13.64263]
[1779689649045,30.46,77301.74,81.6,-0.26131,0.00025,13.63406]
[1779689654080,30.47,77300.72,81.6,-0.26159,0.00025,13.64127]
[1779689657731,30.47,77298.98,81.6,-0.26204,0.00025,13.65307]
[1779689657859,30.47,77298.98,81.6,-0.26204,0.00025,13.65307]
[1779689659370,30.47,77292.09,81.6,-0.26381,0.00026,13.69881]
[1779689663269,30.47,77292.08,81.6,-0.26381,0.00026,13.69898]
[1779689666957,30.47,77288.39,81.6,-0.26476,0.00026,13.72334]
[1779689670041,30.47,77287.42,81.6,-0.26501,0.00026,13.72971]
[1779689670060,30.47,77287.42,81.6,-0.26501,0.00026,13.72971]
[1779689670410,30.47,77287.71,81.6,-0.26493,0.00026,13.7278]
[1779689670909,30.47,77287.71,81.6,-0.26493,0.00026,13.7278]
[1779689670910,30.47,77287.71,81.6,-0.26493,0.00026,13.7278]
[1779689675142,30.47,77287.25,81.6,-0.26498,0.00026,13.72464]
[1779689675230,30.47,77286.69,81.6,-0.26513,0.00026,13.72831]
[1779689679248,30.47,77286.0,81.9,-0.26531,0.00026,13.73303]
[1779689679264,30.47,77286.0,81.9,-0.26531,0.00026,13.73303]
[1779689680265,30.47,77283.08,81.9,-0.26606,0.00026,13.75224]
[1779689685300,30.47,77280.7,81.9,-0.2667,0.00026,13.76846]
[1779689686641,30.47,77280.7,81.9,-0.2667,0.00026,13.76846]
[1779689691123,30.48,77272.44,81.9,-0.26885,0.00026,13.82284]
[1779689692874,30.48,77270.65,82.2,-0.26932,0.00026,13.83453]
[1779689693272,30.48,77270.11,82.2,-0.26946,0.00026,13.8381]
[1779689693756,30.48,77270.11,82.2,-0.26946,0.00026,13.8381]
[1779689693760,30.48,77270.11,82.2,-0.26946,0.00026,13.8381]
[1779689693854,30.48,77270.11,82.2,-0.26946,0.00026,13.8381]
[1779689693982,30.48,77270.11,82.2,-0.26946,0.00026,13.8381]
[1779689694281,30.48,77252.85,82.2,-0.27395,0.00026,13.94923]
[1779689694651,30.48,77252.85,82.2,-0.27395,0.00026,13.94923]
[1779689695239,30.48,77252.85,82.2,-0.27395,0.00026,13.94923]
[1779689699397,30.48,77252.76,82.2,-0.27396,0.00026,13.94959]
[1779689699401,30.48,77251.0,82.2,-0.27442,0.00026,13.96078]
[1779689703056,30.48,77255.12,82.2,-0.27335,0.00026,13.93454]
[1779689703258,30.48,77255.85,82.2,-0.27316,0.00026,13.92993]
[1779689704230,30.48,77264.55,82.2,-0.2709,0.00026,13.874]
[1779689708306,30.48,77258.02,82.2,-0.2726,0.00026,13.91608]
[1779689709865,30.48,77259.91,82.2,-0.27211,0.00026,13.90395]
[1779689715545,30.48,77258.96,82.2,-0.27235,0.00026,13.91004]
[1779689717645,30.48,77258.74,82.2,-0.27241,0.00026,13.91146]
[1779689718533,30.48,77258.27,82.2,-0.27253,0.00026,13.91448]
[1779689718564,30.48,77251.71,82.2,-0.27424,0.00026,13.95644]
[1779689720327,30.48,77251.71,82.2,-0.27424,0.00026,13.95644]
[1779689720580,30.48,77247.0,82.2,-0.27547,0.00026,13.98633]
[1779689725615,30.48,77243.28,82.2,-0.27645,0.00026,14.00996]
[1779689727883,30.48,77240.24,82.2,-0.27724,0.00026,14.02914]
[1779689727909,30.48,77240.24,82.2,-0.27724,0.00026,14.02914]
[1779689727922,30.48,77240.24,82.2,-0.27724,0.00026,14.02914]
[1779689728334,30.48,77238.19,82.2,-0.27778,0.00026,14.04208]
[1779689728727,30.48,77226.63,82.2,-0.28083,0.00026,14.11455]
[1779689729951,30.48,77226.63,82.2,-0.28083,0.00026,14.11455]
[1779689730104,30.48,77226.63,82.2,-0.28083,0.00026,14.11455]
[1779689731820,30.48,77225.27,82.2,-0.28112,0.00026,14.11679]
[1779689732665,30.47,77216.25,82.2,-0.2835,0.00027,14.17257]
[1779689738067,30.47,77217.24,82.2,-0.28321,0.00027,14.16583]
[1779689739388,30.47,77222.18,82.2,-0.28189,0.00026,14.13494]
[1779689742951,30.47,77221.67,82.2,-0.28201,0.00026,14.13776]
[1779689744749,30.46,77213.09,82.2,-0.28427,0.00027,14.19048]
[1779689749827,30.46,77210.24,82.2,-0.285,0.00027,14.20736]
[1779689752737,30.46,77205.14,82.2,-0.28634,0.00027,14.23807]
[1779689756695,30.45,77207.33,82.2,-0.28572,0.00027,14.22386]
[1779689758661,30.45,77213.94,82.2,-0.28394,0.00027,14.18281]
[1779689758845,30.45,77213.94,82.2,-0.28394,0.00027,14.18281]
[1779689764890,30.44,77214.72,82.2,-0.28369,0.00027,14.17693]
[1779689768878,30.44,77214.33,82.2,-0.28378,0.00027,14.17888]
[1779689774042,30.43,77216.34,82.2,-0.28321,0.00027,14.16566]
[1779689775031,30.43,77215.93,82.2,-0.28331,0.00027,14.16805]
[1779689775643,30.43,77216.48,82.2,-0.28316,0.00027,14.1645]
[1779689781002,30.42,77219.54,82.2,-0.28231,0.00027,14.14468]
[1779689786037,30.42,77218.74,82.2,-0.2825,0.00027,14.14898]
[1779689791071,30.41,77217.52,82.2,-0.28273,0.00027,14.14983]
[1779689793532,30.41,77215.38,82.2,-0.28329,0.00027,14.16282]
[1779689795491,30.41,77208.67,82.2,-0.28507,0.00027,14.20396]
[1779689795638,30.41,77208.67,82.2,-0.28507,0.00027,14.20396]
[1779689795642,30.41,77208.67,82.2,-0.28507,0.00027,14.20396]
[1779689795725,30.41,77208.67,82.2,-0.28507,0.00027,14.20396]
[1779689796508,30.41,77206.89,82.2,-0.28553,0.00027,14.21473]
[1779689796853,30.41,77206.89,82.2,-0.28553,0.00027,14.21473]
[1779689798055,30.41,77205.69,82.2,-0.28585,0.00027,14.22191]
[1779689803157,30.4,77205.73,82.2,-0.28579,0.00027,14.22056]
[1779689804949,30.4,77204.33,82.2,-0.28616,0.00027,14.22897]
[1779689809344,30.39,77201.39,82.2,-0.28691,0.00027,14.24617]
[1779689815241,30.38,77201.57,82.2,-0.2868,0.00027,14.24359]
[1779689821284,30.38,77201.42,82.2,-0.28678,0.00027,14.24327]
[1779689824104,30.37,77201.33,82.2,-0.2868,0.00027,14.24362]
[1779689824312,30.37,77205.42,82.2,-0.28569,0.00027,14.21811]
[1779689824529,30.37,77205.42,82.2,-0.28569,0.00027,14.21811]
[1779689825319,30.37,77210.65,82.2,-0.28428,0.00027,14.18557]
[1779689830354,30.36,77211.49,82.2,-0.284,0.00027,14.17919]
[1779689831363,30.36,77211.49,82.2,-0.284,0.00027,14.17919]
[1779689831425,30.36,77211.46,82.2,-0.284,0.00027,14.17915]
[1779689835156,30.36,77212.19,82.2,-0.28379,0.00027,14.17409]
[1779689838816,30.35,77212.92,82.2,-0.28357,0.00027,14.16898]
[1779689839441,30.35,77213.64,82.2,-0.28336,0.00027,14.16414]
[1779689839549,30.35,77213.64,82.2,-0.28336,0.00027,14.16414]
[1779689839712,30.35,77213.64,82.2,-0.28336,0.00027,14.16414]
[1779689845174,30.34,77216.97,82.2,-0.28244,0.00027,14.14259]
[1779689848129,30.34,77216.92,82.2,-0.28242,0.00027,14.1423]
[1779689848794,30.34,77217.39,82.2,-0.28229,0.00027,14.13917]
[1779689849087,30.34,77217.39,82.2,-0.28229,0.00027,14.13917]
[1779689855895,30.33,77220.7,82.2,-0.2813,0.00027,14.11129]
[1779689855901,30.33,77220.7,82.2,-0.2813,0.00027,14.11129]
[1779689856352,30.33,77220.7,82.2,-0.2813,0.00027,14.11129]
[1779689856355,30.33,77220.7,82.2,-0.2813,0.00027,14.11129]
[1779689858204,30.33,77220.1,82.2,-0.28144,0.00027,14.11449]
[1779689858247,30.33,77220.1,82.2,-0.28144,0.00027,14.11449]
[1779689858422,30.33,77220.1,82.2,-0.28144,0.00027,14.11449]
[1779689859258,30.33,77220.38,82.2,-0.28136,0.00027,14.11255]
[1779689859313,30.32,77225.5,82.2,-0.27999,0.00027,14.08025]
[1779689860327,30.32,77230.91,82.2,-0.27855,0.00026,14.04598]
[1779689865623,30.32,77228.9,82.2,-0.27905,0.00026,14.05785]
[1779689867010,30.32,77228.9,82.2,-0.27905,0.00026,14.05785]
[1779689871608,30.31,77229.79,82.2,-0.27879,0.00026,14.05169]
[1779689876700,30.31,77229.89,82.2,-0.27872,0.00026,14.0501]
[1779689881999,30.3,77229.79,82.2,-0.27873,0.00026,14.05016]
[1779689887783,30.3,77230.6,82.2,-0.27847,0.00026,14.04403]
[1779689892818,30.29,77230.43,82.2,-0.27848,0.00026,14.04435]
[1779689897853,30.29,77230.67,82.2,-0.27839,0.00026,14.04208]
[1779689902888,30.28,77230.47,82.2,-0.27841,0.00026,14.04258]
[1779689908929,30.28,77231.41,82.2,-0.27813,0.00026,14.03571]
[1779689914146,30.27,77231.27,82.2,-0.27808,0.00027,14.02995]
[1779689920011,30.27,77229.07,82.2,-0.27862,0.00027,14.04294]
[1779689925043,30.26,77229.52,82.2,-0.27848,0.00027,14.03943]
[1779689930078,30.26,77230.4,82.2,-0.27822,0.00027,14.03322]
[1779689935780,30.26,77230.08,82.2,-0.27828,0.00027,14.03477]
[1779689937574,30.25,77230.22,82.2,-0.27823,0.00027,14.03352]
[1779689944177,30.25,77230.46,82.2,-0.27813,0.00027,14.03117]
[1779689949045,30.25,77230.29,82.2,-0.27816,0.00027,14.03179]
[1779689949804,30.25,77230.29,82.2,-0.27815,0.00027,14.03167]
[1779689950326,30.25,77230.29,82.2,-0.27815,0.00027,14.03167]
[1779689950482,30.24,77221.33,82.2,-0.28053,0.00027,14.08818]
[1779689951070,30.24,77221.33,82.2,-0.28053,0.00027,14.08818]
[1779689951459,30.24,77214.04,82.2,-0.28247,0.00027,14.13373]
[1779689951941,30.24,77214.04,82.2,-0.28247,0.00027,14.13373]
[1779689957268,30.24,77215.17,82.2,-0.28212,0.00027,14.12543]
[1779689962303,30.23,77215.55,82.2,-0.28198,0.00027,14.12212]
[1779689967338,30.22,77215.06,82.2,-0.28207,0.00027,14.12429]
[1779689970692,30.22,77215.09,82.2,-0.28204,0.00027,14.12358]
[1779689971366,30.22,77215.03,82.2,-0.28199,0.00027,14.11772]
[1779689977409,30.22,77214.1,82.2,-0.28222,0.00027,14.12304]
[1779689977988,30.22,77214.1,82.4,-0.28222,0.00027,14.12304]
[1779689983451,30.21,77214.75,82.4,-0.28202,0.00027,14.11848]
[1779689988486,30.21,77214.31,82.4,-0.28212,0.00027,14.12085]
[1779689993520,30.21,77214.98,82.4,-0.28193,0.00027,14.11629]
[1779689998556,30.2,77215.17,82.4,-0.28187,0.00027,14.11476]
[1779690002422,30.2,77214.56,82.4,-0.28202,0.00027,14.11838]
[1779690007619,30.2,77213.17,82.4,-0.28239,0.00027,14.12695]
[1779690013259,30.2,77213.84,82.4,-0.2822,0.00027,14.12269]
[1779690019703,30.2,77213.7,82.4,-0.28224,0.00027,14.12353]
[1779690025007,30.2,77213.27,82.4,-0.28235,0.00027,14.12616]
[1779690028315,30.2,77206.39,82.4,-0.28419,0.00027,14.16901]
[1779690033884,30.2,77206.81,82.4,-0.28401,0.00027,14.16002]
[1779690037444,30.2,77204.23,82.4,-0.2847,0.00027,14.17594]
[1779690037826,30.2,77204.23,82.4,-0.28469,0.00027,14.17589]
[1779690040178,30.2,77201.34,82.4,-0.28547,0.00027,14.19379]
[1779690045239,30.2,77196.22,82.4,-0.28684,0.00027,14.22518]
[1779690048406,30.2,77196.68,82.4,-0.28671,0.00027,14.22224]
[1779690048916,30.19,77187.33,82.4,-0.28924,0.00027,14.27951]
[1779690051122,30.19,77187.71,82.4,-0.28913,0.00027,14.27709]
[1779690056545,30.19,77188.15,82.4,-0.28899,0.00027,14.27386]
[1779690060734,30.19,77185.7,82.4,-0.28963,0.00027,14.28819]
[1779690061318,30.19,77185.7,82.4,-0.28963,0.00027,14.28819]
[1779690061571,30.19,77185.7,82.4,-0.28963,0.00027,14.28819]
[1779690061654,30.18,77184.83,82.4,-0.28986,0.00027,14.29335]
[1779690061718,30.18,77184.83,82.4,-0.28986,0.00027,14.29335]
[1779690062748,30.18,77182.18,82.4,-0.29057,0.00027,14.30938]
[1779690062832,30.18,77182.18,82.4,-0.29057,0.00027,14.30938]
[1779690063242,30.18,77182.18,82.4,-0.29057,0.00027,14.30938]
[1779690063302,30.18,77182.22,82.4,-0.29056,0.00027,14.3091]
[1779690069186,30.18,77181.31,82.4,-0.2908,0.00027,14.31451]
[1779690071220,30.18,77174.23,82.4,-0.29273,0.00027,14.35729]
[1779690072631,30.18,77174.23,82.4,-0.29273,0.00027,14.35729]
[1779690073247,30.18,77173.32,82.4,-0.29297,0.00027,14.36272]
[1779690075336,30.18,77174.12,82.4,-0.29275,0.00027,14.35775]
[1779690081143,30.18,77176.21,82.4,-0.29216,0.00027,14.34466]
[1779690086178,30.17,77177.31,82.4,-0.29184,0.00027,14.33766]
[1779690091213,30.17,77176.67,82.4,-0.29194,0.00027,14.33516]
[1779690096248,30.17,77173.86,82.4,-0.29269,0.00027,14.35179]
[1779690099901,30.17,77173.94,82.4,-0.29266,0.00027,14.3511]
[1779690104545,30.17,77170.42,82.4,-0.29362,0.00027,14.37212]
[1779690106318,30.17,77162.25,82.4,-0.29585,0.00027,14.4208]
[1779690111353,30.16,77163.34,82.4,-0.29553,0.00027,14.41388]
[1779690114581,30.16,77164.8,82.4,-0.29512,0.00027,14.40502]
[1779690119238,30.16,77171.29,82.4,-0.29333,0.00027,14.36581]
[1779690124329,30.16,77173.38,82.4,-0.29274,0.00027,14.35285]
[1779690125451,30.16,77179.58,82.4,-0.29105,0.00027,14.31519]
[1779690128472,30.16,77185.47,82.4,-0.28944,0.00027,14.27923]
[1779690131094,30.15,77189.95,82.4,-0.28822,0.00027,14.25178]
[1779690134598,30.16,77194.27,82.4,-0.28706,0.00027,14.22529]
[1779690139162,30.16,77193.26,82.4,-0.28734,0.00027,14.23163]
[1779690143577,30.16,77186.06,82.4,-0.28929,0.00027,14.27588]
[1779690148612,30.16,77184.84,82.4,-0.28962,0.00027,14.28327]
[1779690152645,30.16,77189.54,82.4,-0.28828,0.00027,14.24841]
[1779690155666,30.16,77194.82,82.4,-0.28685,0.00027,14.21594]
[1779690156804,30.16,77195.63,82.4,-0.28663,0.00027,14.21097]
[1779690157680,30.16,77193.42,82.4,-0.28723,0.00027,14.22463]
[1779690160936,30.16,77193.64,82.4,-0.28717,0.00027,14.22316]
[1779690165335,30.15,77193.89,82.4,-0.28709,0.00027,14.22139]
[1779690171781,30.15,77192.14,82.4,-0.28754,0.00027,14.23158]
[1779690177197,30.15,77191.36,82.4,-0.28774,0.00027,14.23606]
[1779690184872,30.14,77191.24,82.4,-0.28774,0.00027,14.23605]
[1779690190050,30.14,77191.47,82.4,-0.28766,0.00027,14.23429]
[1779690190209,30.14,77191.47,82.4,-0.28766,0.00027,14.23429]
[1779690191109,30.14,77191.46,82.4,-0.28766,0.00027,14.23427]
[1779690191372,30.14,77182.02,82.4,-0.29022,0.00027,14.29202]
[1779690197094,30.14,77178.03,82.4,-0.2913,0.00027,14.31602]
[1779690197398,30.14,77178.03,82.4,-0.2913,0.00027,14.31602]
[1779690197705,30.14,77178.03,82.4,-0.2913,0.00027,14.31602]
[1779690197964,30.14,77170.26,82.4,-0.29342,0.00027,14.3629]
[1779690199363,30.14,77164.76,82.4,-0.29492,0.00027,14.39585]
[1779690203584,30.13,77162.25,82.4,-0.2956,0.00027,14.41059]
[1779690204244,30.13,77162.3,82.4,-0.29558,0.00027,14.41019]
[1779690204245,30.13,77162.3,82.4,-0.29558,0.00027,14.41019]
[1779690204425,30.13,77160.19,82.4,-0.29616,0.00027,14.42268]
[1779690205698,30.13,77160.19,82.4,-0.29616,0.00027,14.42268]
[1779690205772,30.13,77160.19,82.4,-0.29616,0.00027,14.42268]
[1779690205834,30.13,77158.57,82.4,-0.2966,0.00028,14.43225]
[1779690206321,30.13,77158.57,82.4,-0.2966,0.00028,14.43225]
[1779690206710,30.13,77158.57,82.4,-0.2966,0.00028,14.43225]
[1779690206731,30.13,77153.54,82.4,-0.29798,0.00028,14.46201]
[1779690207761,30.13,77146.61,82.4,-0.29989,0.00028,14.50273]
[1779690213802,30.13,77143.53,82.4,-0.30066,0.00028,14.51425]
[1779690219048,30.12,77142.29,82.4,-0.30096,0.00028,14.5206]
[1779690221075,30.12,77142.29,82.4,-0.30095,0.00028,14.52032]
[1779690221082,30.12,77142.29,82.4,-0.30095,0.00028,14.52032]
[1779690221132,30.12,77142.29,82.4,-0.30095,0.00028,14.52032]
[1779690221234,30.12,77145.13,82.4,-0.30016,0.00028,14.50357]
[1779690222050,30.12,77145.13,82.4,-0.30016,0.00028,14.50357]
[1779690222135,30.12,77150.68,82.4,-0.29862,0.00028,14.47079]
[1779690224001,30.11,77150.92,82.4,-0.29855,0.00028,14.46928]
[1779690230299,30.11,77151.26,82.4,-0.29843,0.00028,14.46682]
[1779690234743,30.11,77151.16,82.4,-0.29844,0.00028,14.46707]
[1779690240259,30.1,77151.23,82.4,-0.2984,0.00028,14.46611]
[1779690243267,30.1,77149.11,82.4,-0.29898,0.00028,14.4784]
[1779690246652,30.1,77152.67,82.4,-0.29798,0.00028,14.45716]
[1779690252961,30.1,77150.89,82.4,-0.29846,0.00028,14.46732]
[1779690255026,30.1,77150.42,82.4,-0.29858,0.00028,14.46993]
[1779690257087,30.1,77150.44,82.4,-0.29857,0.00028,14.4697]
[1779690261463,30.09,77150.43,82.4,-0.29856,0.00028,14.46956]
[1779690261467,30.09,77150.43,82.4,-0.29856,0.00028,14.46956]
[1779690261551,30.09,77150.43,82.4,-0.29856,0.00028,14.46956]
[1779690263423,30.09,77156.16,82.4,-0.29698,0.00028,14.43549]
[1779690268462,30.09,77156.85,82.4,-0.29678,0.00028,14.43132]
[1779690273497,30.09,77157.58,82.4,-0.29652,0.00028,14.42095]
[1779690275965,30.09,77157.58,82.4,-0.29652,0.00028,14.42095]
[1779690281505,30.09,77153.8,82.4,-0.29756,0.00028,14.44334]
[1779690282045,30.09,77151.34,82.4,-0.29824,0.00028,14.45787]
[1779690287072,30.09,77151.92,82.4,-0.29807,0.00028,14.45425]
[1779690292630,30.09,77153.12,82.4,-0.29773,0.00028,14.44688]
[1779690297665,30.09,77151.47,82.4,-0.29817,0.00028,14.45641]
[1779690298917,30.09,77151.47,82.4,-0.29817,0.00028,14.45641]
[1779690299679,30.09,77147.23,82.4,-0.29934,0.00028,14.48131]
[1779690301693,30.08,77140.01,82.4,-0.30133,0.00028,14.5235]
[1779690305900,30.08,77139.19,82.4,-0.30155,0.00028,14.52808]
[1779690305951,30.08,77139.19,82.4,-0.30155,0.00028,14.52808]
[1779690311925,30.08,77139.22,82.4,-0.30154,0.00028,14.52776]
[1779690318911,30.08,77140.56,82.4,-0.30116,0.00028,14.51977]
[1779690324287,30.08,77140.34,82.4,-0.30121,0.00028,14.52091]
[1779690326923,30.08,77140.34,82.4,-0.30121,0.00028,14.52086]
[1779690326945,30.08,77140.34,82.4,-0.30121,0.00028,14.52086]
[1779690328009,30.08,77142.29,82.4,-0.30067,0.00028,14.50945]
[1779690329730,30.08,77143.72,82.4,-0.30027,0.00028,14.50103]
[1779690331052,30.08,77148.75,82.4,-0.29887,0.00028,14.47139]
[1779690336944,30.08,77153.16,82.4,-0.29759,0.00028,14.43916]
[1779690341065,30.08,77152.26,82.4,-0.29784,0.00028,14.44444]
[1779690346979,30.08,77148.22,82.4,-0.29895,0.00028,14.46827]
[1779690351469,30.08,77148.22,82.4,-0.29894,0.00028,14.46814]
[1779690357989,30.07,77146.49,82.4,-0.29941,0.00028,14.47809]
[1779690363915,30.07,77142.88,82.4,-0.3004,0.00028,14.49892]
[1779690365121,30.07,77143.7,82.4,-0.30016,0.00028,14.49396]
[1779690365509,30.07,77143.7,82.4,-0.30016,0.00028,14.49396]
[1779690365951,30.07,77143.7,82.4,-0.30016,0.00028,14.49396]
[1779690366301,30.07,77143.28,82.4,-0.30028,0.00028,14.49635]
[1779690366667,30.07,77143.28,82.4,-0.30028,0.00028,14.49635]
[1779690368640,30.07,77150.29,82.4,-0.29832,0.00028,14.45482]
[1779690374205,30.07,77153.8,82.4,-0.29734,0.00028,14.43384]
[1779690379240,30.07,77154.12,82.4,-0.29725,0.00028,14.43184]
[1779690385258,30.06,77154.51,82.4,-0.29714,0.00028,14.42943]
[1779690389395,30.06,77156.76,82.4,-0.29651,0.00028,14.41593]
[1779690389496,30.06,77158.84,82.4,-0.29594,0.00028,14.4035]
[1779690390719,30.06,77158.84,82.4,-0.29594,0.00028,14.4035]
[1779690391676,30.06,77161.65,82.4,-0.29516,0.00028,14.38662]
[1779690393626,30.06,77166.48,82.4,-0.29377,0.00027,14.35148]
[1779690395501,30.06,77167.06,82.4,-0.29361,0.00027,14.34793]
[1779690395507,30.06,77167.06,82.4,-0.29361,0.00027,14.34793]
[1779690395517,30.06,77167.06,82.4,-0.29361,0.00027,14.34793]
[1779690395923,30.06,77167.06,82.4,-0.29361,0.00027,14.34793]
[1779690396103,30.06,77167.32,82.4,-0.29354,0.00027,14.34635]
[1779690403414,30.06,77168.09,82.4,-0.2933,0.00027,14.34124]
[1779690407736,30.06,77168.14,82.4,-0.29329,0.00027,14.34083]
[1779690413486,30.05,77167.6,82.4,-0.29342,0.00027,14.34367]
[1779690417306,30.05,77167.8,82.4,-0.29335,0.00027,14.34231]
[1779690417325,30.05,77167.8,82.4,-0.29335,0.00027,14.34231]
[1779690423556,30.05,77164.25,82.4,-0.29431,0.00028,14.36329]
[1779690428590,30.05,77165.0,82.4,-0.29409,0.00028,14.35853]
[1779690433284,30.05,77165.0,82.4,-0.29409,0.00028,14.35839]
[1779690436349,30.05,77166.25,82.4,-0.29374,0.00028,14.35071]
[1779690441683,30.05,77166.5,82.4,-0.29366,0.00027,14.34912]
[1779690442463,30.05,77166.5,82.4,-0.29366,0.00027,14.34912]
[1779690442930,30.05,77161.05,82.4,-0.29516,0.00028,14.38189]
[1779690447649,30.05,77158.03,82.4,-0.29599,0.00028,14.39988]
[1779690452760,30.04,77156.14,82.4,-0.29645,0.00028,14.405]
[1779690457795,30.04,77154.17,82.4,-0.29699,0.00028,14.41653]
[1779690461828,30.04,77154.22,82.4,-0.29697,0.00028,14.41616]
[1779690464088,30.04,77154.52,82.4,-0.29688,0.00028,14.41423]
[1779690464159,30.04,77154.82,82.4,-0.29679,0.00028,14.41239]
[1779690464846,30.04,77150.96,82.4,-0.29786,0.00028,14.43529]
[1779690465267,30.04,77150.96,82.4,-0.29786,0.00028,14.43529]
[1779690467121,30.04,77148.3,82.4,-0.29859,0.00028,14.45101]
[1779690468874,30.04,77157.44,82.4,-0.29607,0.00028,14.39668]
[1779690473909,30.04,77159.95,82.4,-0.29539,0.00028,14.38198]
[1779690477476,30.04,77159.72,82.4,-0.29546,0.00028,14.38356]
[1779690477639,30.04,77159.72,82.4,-0.29546,0.00028,14.38356]
[1779690478036,30.04,77160.95,82.4,-0.29512,0.00028,14.37625]
[1779690479951,30.04,77166.25,82.4,-0.29366,0.00028,14.34431]
[1779690481444,30.04,77166.27,82.4,-0.29366,0.00028,14.34419]
[1779690482441,30.04,77166.54,82.4,-0.29358,0.00028,14.34257]
[1779690488008,30.04,77168.83,82.4,-0.29296,0.00027,14.32887]
[1779690494049,30.05,77170.11,82.4,-0.29262,0.00027,14.32132]
[1779690504119,30.05,77169.86,82.4,-0.2927,0.00027,14.3232]
[1779690506325,30.05,77170.0,82.4,-0.29267,0.00027,14.32244]
[1779690506714,30.05,77170.0,82.4,-0.29267,0.00027,14.32244]
[1779690506758,30.05,77170.0,82.4,-0.29267,0.00027,14.32244]
[1779690506824,30.05,77170.0,82.4,-0.29267,0.00027,14.32244]
[1779690514189,30.05,77169.93,82.4,-0.29264,0.00027,14.31715]
[1779690521989,30.05,77169.9,82.4,-0.29266,0.00027,14.3175]
[1779690527335,30.05,77168.92,82.4,-0.29294,0.00027,14.32369]
[1779690529426,30.06,77170.16,82.4,-0.2926,0.00027,14.31625]
[1779690529578,30.06,77175.82,82.4,-0.29105,0.00027,14.2819]
[1779690530990,30.06,77175.82,82.4,-0.29105,0.00027,14.2819]
[1779690531774,30.06,77180.41,82.4,-0.28979,0.00027,14.25393]
[1779690537376,30.06,77184.28,82.4,-0.28876,0.00027,14.2306]
[1779690541459,30.06,77184.5,82.4,-0.28871,0.00027,14.22948]
[1779690548281,30.06,77184.02,82.4,-0.28885,0.00027,14.23269]
[1779690548960,30.06,77184.02,82.4,-0.28885,0.00027,14.23269]
[1779690550466,30.06,77175.71,82.4,-0.29112,0.00027,14.28358]
[1779690550507,30.06,77175.71,82.4,-0.29112,0.00027,14.28358]
[1779690551843,30.06,77175.79,82.4,-0.2911,0.00027,14.28307]
[1779690551943,30.06,77182.73,82.4,-0.2892,0.00027,14.24063]
[1779690556993,30.06,77184.39,82.4,-0.28875,0.00027,14.2305]
[1779690562887,30.06,77186.48,82.4,-0.28819,0.00027,14.21785]
[1779690563265,30.06,77186.48,82.4,-0.28819,0.00027,14.21788]
[1779690563324,30.06,77186.48,82.4,-0.28819,0.00027,14.21788]
[1779690563358,30.06,77186.48,82.4,-0.28819,0.00027,14.21788]
[1779690564175,30.06,77189.88,82.4,-0.28726,0.00027,14.19691]
[1779690565155,30.06,77195.57,82.4,-0.28572,0.00027,14.16164]
[1779690569493,30.06,77196.97,82.4,-0.28534,0.00027,14.15296]
[1779690569867,30.06,77196.97,82.4,-0.28534,0.00027,14.15296]
[1779690569966,30.06,77196.8,82.4,-0.28539,0.00027,14.15403]
[1779690570482,30.06,77196.8,82.4,-0.28539,0.00027,14.15403]
[1779690572133,30.07,77193.1,82.4,-0.28633,0.00027,14.17097]
[1779690576612,30.07,77193.27,82.4,-0.28629,0.00027,14.16993]
[1779690581659,30.07,77193.12,82.4,-0.28633,0.00027,14.17089]
[1779690581660,30.07,77193.12,82.4,-0.28633,0.00027,14.17089]
[1779690581910,30.07,77193.12,82.4,-0.28633,0.00027,14.17089]
[1779690581932,30.07,77193.12,82.4,-0.28633,0.00027,14.1709]
[1779690584038,30.07,77193.12,82.4,-0.28633,0.00027,14.1709]
[1779690589042,30.07,77193.12,82.4,-0.28633,0.00027,14.17089]
[1779690589989,30.07,77193.12,82.4,-0.28633,0.00027,14.17089]
[1779690598194,30.07,77193.12,82.4,-0.28633,0.00027,14.1709]
[1779690603436,30.07,77193.31,82.4,-0.28628,0.00027,14.16977]
[1779690609770,30.07,77192.96,82.4,-0.28637,0.00027,14.17198]
[1779690615141,30.07,77192.89,82.4,-0.28639,0.00027,14.17244]
[1779690620937,30.07,77193.62,82.4,-0.2862,0.00027,14.16798]
[1779690625092,30.07,77193.33,82.4,-0.28628,0.00027,14.16981]
[1779690626979,30.07,77199.15,82.4,-0.2847,0.00027,14.13367]
[1779690630000,30.07,77201.28,82.4,-0.28413,0.00027,14.12048]
[1779690630992,30.07,77201.01,82.4,-0.28421,0.00027,14.12223]
[1779690631688,30.07,77203.36,82.4,-0.28351,0.00027,14.10151]
[1779690633095,30.07,77203.71,82.4,-0.28342,0.00027,14.0994]
[1779690633933,30.07,77204.52,82.4,-0.2832,0.00027,14.0944]
[1779690634493,30.07,77206.48,82.4,-0.28268,0.00027,14.08219]
[1779690636216,30.07,77208.32,82.4,-0.28218,0.00027,14.07065]
[1779690636790,30.07,77208.62,82.4,-0.2821,0.00027,14.06881]
[1779690637060,30.07,77209.05,82.4,-0.28199,0.00027,14.06615]
[1779690638191,30.07,77209.05,82.4,-0.28199,0.00027,14.06615]
[1779690639074,30.07,77215.82,82.4,-0.28018,0.00027,14.02364]
[1779690644109,30.08,77216.72,82.4,-0.27997,0.00027,14.01883]
[1779690649658,30.08,77216.6,82.4,-0.28003,0.00027,14.02013]
[1779690655194,30.09,77218.99,82.4,-0.27945,0.00027,14.00641]
[1779690660262,30.1,77220.03,82.4,-0.2792,0.00027,14.00055]
[1779690662555,30.1,77225.67,82.4,-0.27771,0.00027,13.96521]
[1779690662555,30.1,77225.67,82.4,-0.27771,0.00027,13.96521]
[1779690662653,30.1,77225.67,82.4,-0.27771,0.00027,13.96521]
[1779690663256,30.1,77231.36,82.4,-0.2762,0.00027,13.92898]
[1779690663398,30.1,77231.36,82.4,-0.2762,0.00027,13.92898]
[1779690669294,30.11,77228.04,82.4,-0.27713,0.00027,13.95137]
[1779690674328,30.11,77230.07,82.4,-0.27662,0.00027,13.93913]
[1779690675750,30.11,77230.07,82.4,-0.27662,0.00027,13.93913]
[1779690677612,30.12,77227.67,82.4,-0.27727,0.00027,13.9548]
[1779690683577,30.12,77222.98,82.4,-0.27856,0.00027,13.98554]
[1779690692260,30.12,77220.7,82.4,-0.2792,0.00027,14.00064]
[1779690698258,30.13,77220.64,82.4,-0.27918,0.00027,13.99571]
[1779690698755,30.13,77220.64,82.4,-0.27918,0.00027,13.99571]
[1779690698856,30.13,77221.98,82.4,-0.27883,0.00027,13.9874]
[1779690699667,30.13,77221.98,82.4,-0.27883,0.00027,13.9874]
[1779690699834,30.13,77221.98,82.4,-0.27883,0.00027,13.9874]
[1779690700882,30.13,77230.43,82.4,-0.27658,0.00027,13.93371]
[1779690702927,30.13,77231.99,82.4,-0.27618,0.00027,13.92405]
[1779690702997,30.13,77231.99,82.4,-0.27618,0.00027,13.92405]
[1779690703946,30.13,77232.04,82.4,-0.27617,0.00027,13.92372]
[1779690704116,30.13,77232.04,82.4,-0.27617,0.00027,13.92372]
[1779690704297,30.14,77238.91,82.4,-0.27434,0.00027,13.87962]
[1779690704608,30.14,77238.91,82.4,-0.27434,0.00027,13.87962]
[1779690705193,30.14,77238.91,82.4,-0.27434,0.00027,13.87962]
[1779690705213,30.14,77246.87,82.4,-0.27224,0.00026,13.82812]
[1779690706254,30.14,77246.87,82.4,-0.27224,0.00026,13.82812]
[1779690706352,30.14,77254.89,82.4,-0.27012,0.00026,13.77583]
[1779690706674,30.14,77254.89,82.4,-0.27012,0.00026,13.77583]
[1779690707931,30.14,77254.84,82.4,-0.27013,0.00026,13.77622]
[1779690708588,30.14,77255.1,82.4,-0.27007,0.00026,13.77458]
[1779690710488,30.14,77255.99,82.4,-0.26984,0.00026,13.76886]
[1779690711238,30.14,77256.85,82.4,-0.26961,0.00026,13.76328]
[1779690716453,30.14,77260.1,82.4,-0.26875,0.00026,13.74183]
[1779690721997,30.14,77258.39,82.4,-0.2692,0.00026,13.75292]
[1779690722000,30.14,77258.39,82.4,-0.2692,0.00026,13.75292]
[1779690722018,30.14,77258.39,82.4,-0.2692,0.00026,13.75292]
[1779690723919,30.14,77251.34,82.4,-0.27106,0.00026,13.79906]
[1779690729080,30.14,77251.01,82.4,-0.27114,0.00026,13.80116]
[1779690730990,30.14,77251.55,82.4,-0.271,0.00026,13.79761]
[1779690731114,30.14,77251.55,82.4,-0.271,0.00026,13.79761]
[1779690731146,30.14,77251.55,82.4,-0.271,0.00026,13.79761]
[1779690731213,30.14,77251.55,82.4,-0.271,0.00026,13.79761]
[1779690733043,30.14,77254.8,82.4,-0.27014,0.00026,13.77636]
[1779690733782,30.13,77258.4,82.4,-0.26919,0.00026,13.7527]
[1779690734187,30.13,77258.4,82.4,-0.26919,0.00026,13.7527]
[1779690739391,30.13,77263.2,82.4,-0.26792,0.00026,13.72096]
[1779690739435,30.13,77263.59,82.4,-0.26782,0.00026,13.71836]
[1779690739485,30.13,77263.59,82.4,-0.26782,0.00026,13.71836]
[1779690739496,30.13,77263.59,82.4,-0.26782,0.00026,13.71836]
[1779690739515,30.13,77263.59,82.4,-0.26782,0.00026,13.71836]
[1779690740259,30.13,77263.59,82.4,-0.26782,0.00026,13.71836]
[1779690740354,30.13,77269.21,82.4,-0.26634,0.00026,13.6812]
[1779690743989,30.13,77272.56,82.4,-0.26546,0.00026,13.65875]
[1779690744087,30.13,77272.56,82.4,-0.26546,0.00026,13.65875]
[1779690749856,30.13,77271.08,82.4,-0.26583,0.00026,13.66817]
[1779690754517,30.13,77269.65,82.4,-0.26613,0.00026,13.67123]
[1779690754521,30.13,77269.65,82.4,-0.26613,0.00026,13.67123]
[1779690754754,30.13,77269.65,82.4,-0.26613,0.00026,13.67123]
[1779690754892,30.13,77265.44,82.4,-0.26723,0.00026,13.69902]
[1779690757992,30.13,77264.18,82.4,-0.26755,0.00026,13.70717]
[1779690758990,30.13,77264.1,82.4,-0.26757,0.00026,13.70761]
[1779690759092,30.13,77257.52,82.4,-0.2693,0.00026,13.75083]
[1779690760045,30.13,77257.52,82.4,-0.2693,0.00026,13.75083]
[1779690760116,30.13,77257.52,82.4,-0.2693,0.00026,13.75083]
[1779690763177,30.12,77251.87,82.4,-0.27078,0.00026,13.78756]
[1779690764963,30.12,77246.28,82.4,-0.27225,0.00026,13.82389]
[1779690769384,30.12,77245.65,82.4,-0.27241,0.00026,13.82787]
[1779690770390,30.12,77245.77,82.4,-0.27238,0.00026,13.82705]
[1779690772021,30.12,77250.86,82.4,-0.27103,0.00026,13.79378]
[1779690773206,30.12,77250.86,82.4,-0.27103,0.00026,13.79378]
[1779690775151,30.12,77253.01,82.4,-0.27046,0.00026,13.77977]
[1779690775183,30.12,77253.01,82.4,-0.27046,0.00026,13.77977]
[1779690775284,30.12,77253.01,82.4,-0.27046,0.00026,13.77977]
[1779690775377,30.12,77253.01,82.4,-0.27046,0.00026,13.77977]
[1779690775466,30.12,77253.01,82.4,-0.27046,0.00026,13.77977]
[1779690775605,30.12,77253.11,82.4,-0.27044,0.00026,13.77912]
[1779690775864,30.12,77253.11,82.4,-0.27044,0.00026,13.77912]
[1779690780372,30.12,77259.71,82.4,-0.2687,0.00026,13.73576]
[1779690783105,30.12,77252.41,82.4,-0.27061,0.00026,13.7835]
[1779690784790,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690784841,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690784857,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690784864,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690784865,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690784932,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690785203,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690785258,30.12,77252.43,82.4,-0.27061,0.00026,13.78331]
[1779690785311,30.12,77259.63,82.4,-0.26871,0.00026,13.73603]
[1779690785958,30.12,77259.63,82.4,-0.26871,0.00026,13.73603]
[1779690785994,30.12,77259.63,82.4,-0.26871,0.00026,13.73603]
[1779690786126,30.12,77266.83,82.4,-0.26681,0.00026,13.68843]
[1779690791161,30.12,77267.49,82.4,-0.26663,0.00026,13.68376]
[1779690798759,30.12,77267.19,82.4,-0.2667,0.00026,13.68556]
[1779690798821,30.12,77267.19,82.4,-0.2667,0.00026,13.68556]
[1779690799433,30.12,77267.19,82.4,-0.2667,0.00026,13.68556]
[1779690799825,30.12,77267.75,82.4,-0.26655,0.00026,13.68169]
[1779690805259,30.12,77269.62,82.4,-0.26605,0.00026,13.66925]
[1779690805465,30.12,77269.62,82.4,-0.26605,0.00026,13.66925]
[1779690805995,30.12,77269.62,82.4,-0.26605,0.00026,13.66925]
[1779690807275,30.12,77269.05,82.4,-0.2662,0.00026,13.67303]
[1779690807462,30.12,77269.18,82.4,-0.26617,0.00026,13.67216]
[1779690813315,30.12,77267.1,82.4,-0.26665,0.00026,13.67972]
[1779690814194,30.12,77267.1,82.4,-0.26665,0.00026,13.67972]
[1779690819357,30.11,77262.2,82.4,-0.26793,0.00026,13.71191]
[1779690825398,30.11,77263.6,82.4,-0.26755,0.00026,13.7025]
[1779690830434,30.11,77263.21,82.4,-0.26765,0.00026,13.70502]
[1779690835469,30.11,77262.42,82.4,-0.26786,0.00026,13.71021]
[1779690840504,30.11,77262.67,82.4,-0.26779,0.00026,13.70854]
[1779690845538,30.11,77259.26,82.4,-0.26869,0.00026,13.73096]
[1779690850261,30.11,77258.99,82.4,-0.26876,0.00026,13.73268]
[1779690850460,30.11,77258.99,82.4,-0.26875,0.00026,13.73267]
[1779690853718,30.11,77253.28,82.4,-0.27026,0.00026,13.77014]
[1779690859637,30.11,77251.97,82.4,-0.27059,0.00026,13.77838]
[1779690863905,30.11,77252.53,82.4,-0.27044,0.00026,13.77452]
[1779690863976,30.11,77252.6,82.4,-0.27042,0.00026,13.774]
[1779690867119,30.11,77253.55,82.2,-0.27016,0.00026,13.76763]
[1779690872259,30.11,77252.96,82.2,-0.2703,0.00026,13.77114]
[1779690872729,30.1,77259.5,82.2,-0.26851,0.00026,13.72189]
[1779690878481,30.1,77259.35,82.2,-0.26854,0.00026,13.72273]
[1779690878996,30.1,77261.39,82.2,-0.268,0.00026,13.70925]
[1779690880709,30.1,77267.24,82.2,-0.26646,0.00026,13.67049]
[1779690886329,30.1,77273.71,82.2,-0.26477,0.00026,13.62748]
[1779690889756,30.1,77273.36,82.2,-0.26486,0.00026,13.62988]
[1779690891960,30.1,77280.8,82.2,-0.26292,0.00026,13.5802]
[1779690892557,30.1,77279.77,82.2,-0.26319,0.00026,13.58712]
[1779690897967,30.1,77280.07,82.2,-0.26312,0.00026,13.58523]
[1779690897996,30.1,77280.07,82.2,-0.26312,0.00026,13.58523]
[1779690898913,30.1,77272.85,82.2,-0.265,0.00026,13.63347]
[1779690900338,30.1,77272.85,82.2,-0.265,0.00026,13.63347]
[1779690902317,30.1,77278.37,82.2,-0.26356,0.00026,13.59659]
[1779690905330,30.1,77279.51,82.2,-0.26327,0.00026,13.58902]
[1779690912417,30.11,77282.29,82.2,-0.26255,0.00026,13.57056]
[1779690917977,30.11,77282.32,82.2,-0.26255,0.00026,13.57066]
[1779690927762,30.11,77282.23,82.2,-0.26259,0.00026,13.57152]
[1779690933151,30.11,77282.62,82.2,-0.26244,0.00026,13.56317]
[1779690939193,30.11,77283.37,82.2,-0.26225,0.00026,13.55843]
[1779690942947,30.11,77283.98,82.2,-0.2621,0.00026,13.5545]
[1779690945883,30.11,77284.51,82.2,-0.26197,0.00026,13.55111]
[1779690946879,30.11,77285.2,82.2,-0.26179,0.00026,13.54654]
[1779690946884,30.11,77285.2,82.2,-0.26179,0.00026,13.54654]
[1779690946918,30.11,77285.2,82.2,-0.26179,0.00026,13.54654]
[1779690947225,30.11,77285.2,82.2,-0.26179,0.00026,13.54654]
[1779690947317,30.11,77285.2,82.2,-0.26179,0.00026,13.54654]
[1779690947931,30.12,77286.7,82.2,-0.2614,0.00026,13.53652]
[1779690948234,30.12,77286.7,82.2,-0.2614,0.00026,13.53652]
[1779690948399,30.12,77286.7,82.2,-0.2614,0.00026,13.53652]
[1779690948444,30.12,77287.91,82.2,-0.26109,0.00026,13.52845]
[1779690949806,30.12,77287.9,82.2,-0.26109,0.00026,13.52849]
[1779690950895,30.12,77287.88,82.2,-0.2611,0.00026,13.5286]
[1779690951008,30.12,77287.88,82.2,-0.2611,0.00026,13.5286]
[1779690951849,30.12,77288.2,82.2,-0.26101,0.00026,13.52642]
[1779690951983,30.12,77288.2,82.2,-0.26101,0.00026,13.52642]
[1779690954317,30.12,77287.92,82.2,-0.26109,0.00026,13.52827]
[1779690955279,30.11,77287.71,82.2,-0.26114,0.00026,13.52966]
[1779690960301,30.11,77286.89,82.2,-0.26135,0.00026,13.53507]
[1779690960337,30.11,77286.89,82.2,-0.26135,0.00026,13.53507]
[1779690960406,30.11,77286.89,82.2,-0.26135,0.00026,13.53502]
[1779690961317,30.11,77286.89,82.2,-0.26135,0.00026,13.53502]
[1779690967390,30.11,77282.89,82.2,-0.26238,0.00026,13.56163]
[1779690971397,30.11,77282.86,82.2,-0.26238,0.00026,13.56172]
[1779690976453,30.11,77287.51,82.2,-0.26117,0.00026,13.53039]
[1779690981336,30.11,77287.15,82.2,-0.26126,0.00026,13.53276]
[1779690981440,30.11,77287.15,82.2,-0.26126,0.00026,13.53276]
[1779690981541,30.11,77287.15,82.2,-0.26126,0.00026,13.53275]
[1779690982495,30.11,77292.42,82.2,-0.25989,0.00026,13.49718]
[1779690982788,30.11,77292.42,82.2,-0.25989,0.00026,13.49718]
[1779690983502,30.11,77296.05,82.2,-0.25895,0.00026,13.47263]
[1779690983829,30.11,77296.05,82.2,-0.25895,0.00026,13.47263]
[1779690984972,30.11,77296.71,82.2,-0.25878,0.00026,13.46817]
[1779690990273,30.11,77300.52,82.2,-0.2578,0.00026,13.4422]
[1779690995586,30.11,77305.12,82.2,-0.25655,0.00026,13.40466]
[1779691000620,30.11,77306.27,82.2,-0.25625,0.00026,13.39686]
[1779691005656,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691006588,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691006935,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007457,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007463,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007522,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007599,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007609,30.11,77306.64,82.2,-0.25616,0.00026,13.39438]
[1779691007663,30.11,77311.55,82.2,-0.2549,0.00026,13.36079]
[1779691008339,30.11,77311.55,82.2,-0.2549,0.00026,13.36079]
[1779691008645,30.11,77331.08,82.2,-0.24992,0.00025,13.226]
[1779691009189,30.11,77331.08,82.2,-0.24992,0.00025,13.226]
[1779691009277,30.11,77338.19,82.2,-0.24813,0.00025,13.17652]
[1779691012384,30.11,77339.99,82.2,-0.24767,0.00025,13.164]
[1779691016409,30.11,77344.4,82.2,-0.24657,0.00025,13.13331]
[1779691020696,30.11,77344.72,82.2,-0.24649,0.00025,13.13117]
[1779691022074,30.11,77336.66,82.2,-0.24853,0.00025,13.18753]
[1779691027582,30.11,77332.75,82.2,-0.24951,0.00025,13.21451]
[1779691028511,30.11,77331.5,82.2,-0.24982,0.00025,13.22311]
[1779691028802,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691028832,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691028836,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691028881,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691029052,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691029117,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691029233,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691029260,30.11,77331.22,82.2,-0.24989,0.00025,13.22495]
[1779691029361,30.11,77330.79,82.2,-0.24999,0.00025,13.22786]
[1779691029989,30.11,77330.79,82.2,-0.24999,0.00025,13.22786]
[1779691030049,30.11,77324.5,82.2,-0.25159,0.00025,13.27147]
[1779691035872,30.11,77320.91,82.2,-0.25249,0.00025,13.29586]
[1779691036915,30.11,77320.91,82.2,-0.25249,0.00025,13.29586]
[1779691037719,30.11,77320.88,82.2,-0.25249,0.00025,13.29599]
[1779691040905,30.11,77323.98,82.2,-0.2517,0.00025,13.27439]
[1779691041006,30.11,77324.04,82.2,-0.25168,0.00025,13.27392]
[1779691047081,30.11,77323.72,82.2,-0.25175,0.00025,13.2759]
[1779691047094,30.11,77323.72,82.2,-0.25175,0.00025,13.2759]
[1779691047188,30.11,77323.72,82.2,-0.25175,0.00025,13.2759]
[1779691047265,30.11,77323.72,82.2,-0.25175,0.00025,13.2759]
[1779691047956,30.11,77312.77,82.2,-0.25455,0.00026,13.35125]
[1779691050264,30.1,77312.72,82.2,-0.25455,0.00026,13.35146]
[1779691050279,30.1,77312.72,82.2,-0.25455,0.00026,13.35146]
[1779691050294,30.1,77312.72,82.2,-0.25455,0.00026,13.35146]
[1779691051984,30.1,77319.65,82.2,-0.2527,0.00026,13.29716]
[1779691054186,30.1,77319.83,82.2,-0.25265,0.00026,13.29585]
[1779691054375,30.1,77319.83,82.2,-0.25265,0.00026,13.29585]
[1779691059258,30.1,77320.27,82.2,-0.25254,0.00026,13.29289]
[1779691059726,30.1,77320.27,82.2,-0.25254,0.00026,13.29289]
[1779691060530,30.1,77320.01,82.2,-0.25261,0.00026,13.29472]
[1779691060631,30.1,77323.39,82.2,-0.25175,0.00025,13.27142]
[1779691061405,30.1,77323.39,82.2,-0.25175,0.00025,13.27142]
[1779691061946,30.1,77324.02,82.2,-0.25159,0.00025,13.26706]
[1779691062531,30.1,77324.02,82.2,-0.25159,0.00025,13.26706]
[1779691063062,30.1,77329.2,82.2,-0.25027,0.00025,13.23108]
[1779691067386,30.1,77336.09,82.2,-0.24853,0.00025,13.18325]
[1779691073132,30.1,77334.93,82.2,-0.24883,0.00025,13.1916]
[1779691078254,30.11,77335.09,82.2,-0.2488,0.00025,13.1906]
[1779691080041,30.11,77334.23,82.2,-0.24902,0.00025,13.19665]
[1779691081299,30.11,77334.47,82.2,-0.24896,0.00025,13.19499]
[1779691081303,30.11,77334.54,82.2,-0.24894,0.00025,13.19452]
[1779691085290,30.11,77334.2,82.2,-0.24904,0.00025,13.19729]
[1779691085579,30.11,77334.14,82.2,-0.24906,0.00025,13.19783]
[1779691086157,30.11,77334.14,82.2,-0.24906,0.00025,13.19783]
[1779691086258,30.11,77334.14,82.2,-0.24906,0.00025,13.19784]
[1779691087702,30.11,77334.14,82.2,-0.24906,0.00025,13.19784]
[1779691088265,30.11,77334.14,82.2,-0.24906,0.00025,13.19784]
[1779691090258,30.11,77334.14,82.2,-0.24907,0.00025,13.19809]
[1779691090863,30.11,77334.14,82.2,-0.24908,0.00025,13.19833]
[1779691094258,30.11,77334.23,82.2,-0.24907,0.00025,13.19804]
[1779691099552,30.12,77333.27,82.2,-0.24933,0.00025,13.20524]
[1779691099604,30.12,77333.2,82.2,-0.24935,0.00025,13.20582]
[1779691101269,30.12,77333.2,82.2,-0.24935,0.00025,13.20582]
[1779691101367,30.12,77333.2,82.2,-0.24935,0.00025,13.20578]
[1779691107303,30.12,77333.1,82.2,-0.24938,0.00025,13.20684]
[1779691107403,30.12,77333.1,82.2,-0.24938,0.00025,13.20684]
[1779691107445,30.12,77333.1,82.2,-0.24938,0.00025,13.20684]
[1779691107450,30.12,77333.1,82.2,-0.24938,0.00025,13.20684]
[1779691107546,30.12,77332.87,82.2,-0.24945,0.00025,13.20861]
[1779691115258,30.12,77333.1,82.2,-0.24939,0.00025,13.20706]
[1779691120464,30.12,77329.09,82.2,-0.25036,0.00025,13.22921]
[1779691121179,30.12,77329.09,82.2,-0.25036,0.00025,13.22921]
[1779691125795,30.12,77329.51,82.2,-0.25025,0.00025,13.2261]
[1779691131541,30.12,77329.84,82.2,-0.25015,0.00025,13.22333]
[1779691136578,30.12,77331.44,82.2,-0.24973,0.00025,13.21186]
[1779691141613,30.11,77331.91,82.2,-0.2496,0.00025,13.20828]
[1779691147655,30.11,77331.56,82.2,-0.24967,0.00025,13.21036]
[1779691151969,30.11,77328.91,82.2,-0.25034,0.00025,13.2285]
[1779691158732,30.11,77328.23,82.2,-0.25049,0.00025,13.23276]
[1779691163767,30.11,77325.23,82.2,-0.25124,0.00025,13.25325]
[1779691166868,30.11,77321.3,82.2,-0.25224,0.00025,13.28023]
[1779691167068,30.11,77321.3,82.2,-0.25224,0.00025,13.28023]
[1779691167129,30.11,77321.3,82.2,-0.25224,0.00025,13.28023]
[1779691167795,30.11,77332.08,82.2,-0.24949,0.00025,13.20541]
[1779691168854,30.1,77333.96,82.2,-0.24901,0.00025,13.19212]
[1779691174845,30.1,77334.77,82.2,-0.24872,0.00025,13.17962]
[1779691174944,30.1,77334.77,82.2,-0.24872,0.00025,13.17962]
[1779691175623,30.1,77334.77,82.2,-0.24872,0.00025,13.17962]
[1779691179165,30.1,77334.58,82.2,-0.24876,0.00025,13.1807]
[1779691179437,30.1,77334.58,82.2,-0.24876,0.00025,13.1807]
[1779691184916,30.1,77331.04,82.2,-0.24963,0.00025,13.20463]
[1779691186645,30.1,77331.04,82.2,-0.24963,0.00025,13.20463]
[1779691187353,30.1,77331.04,82.2,-0.24962,0.00025,13.20453]
[1779691187366,30.1,77331.04,82.2,-0.24962,0.00025,13.20453]
[1779691187771,30.1,77331.04,82.2,-0.24962,0.00025,13.20453]
[1779691188943,30.09,77325.71,82.2,-0.25097,0.00025,13.24122]
[1779691189901,30.09,77325.71,82.2,-0.25097,0.00025,13.24122]
[1779691193608,30.09,77324.0,82.2,-0.25139,0.00025,13.25265]
[1779691194932,30.09,77321.73,82.2,-0.25196,0.00026,13.26808]
[1779691194969,30.09,77321.73,82.2,-0.25196,0.00026,13.26808]
[1779691196181,30.09,77320.55,82.2,-0.25225,0.00026,13.27609]
[1779691196580,30.09,77320.55,82.2,-0.25225,0.00026,13.27609]
[1779691196866,30.09,77320.55,82.2,-0.25225,0.00026,13.27609]
[1779691197808,30.09,77317.73,82.2,-0.25297,0.00026,13.29548]
[1779691200202,30.09,77316.55,82.2,-0.25325,0.00026,13.30307]
[1779691205727,30.08,77313.58,82.2,-0.25399,0.00026,13.32289]
[1779691205734,30.08,77313.58,82.2,-0.25399,0.00026,13.32289]
[1779691206067,30.08,77319.86,82.2,-0.25237,0.00026,13.27928]
[1779691211530,30.08,77321.63,82.2,-0.2519,0.00026,13.26663]
[1779691212349,30.08,77321.59,82.2,-0.2519,0.00026,13.26664]
[1779691212489,30.08,77321.59,82.2,-0.2519,0.00026,13.26664]
[1779691218803,30.08,77321.62,82.2,-0.25188,0.00026,13.26594]
[1779691220138,30.08,77321.62,82.2,-0.25188,0.00026,13.26587]
[1779691226254,30.07,77326.82,82.2,-0.25054,0.00025,13.22948]
[1779691228376,30.07,77326.93,82.2,-0.25051,0.00025,13.22858]
[1779691229478,30.07,77327.25,82.2,-0.25042,0.00025,13.22627]
[1779691230117,30.07,77327.81,82.2,-0.25028,0.00025,13.22236]
[1779691230207,30.07,77327.81,82.2,-0.25028,0.00025,13.22236]
[1779691230302,30.07,77327.81,82.2,-0.25028,0.00025,13.22236]
[1779691230358,30.07,77327.81,82.2,-0.25028,0.00025,13.22236]
[1779691231249,30.07,77327.98,82.2,-0.25023,0.00025,13.22109]
[1779691232851,30.07,77329.13,82.2,-0.24987,0.00025,13.20673]
[1779691239599,30.07,77332.21,82.2,-0.24908,0.00025,13.18497]
[1779691241124,30.07,77332.21,82.2,-0.24907,0.00025,13.1848]
[1779691246259,30.07,77334.84,82.2,-0.24839,0.00025,13.16609]
[1779691247123,30.07,77336.04,82.2,-0.24809,0.00025,13.15765]
[1779691251694,30.07,77340.81,82.2,-0.24687,0.00025,13.12408]
[1779691252589,30.07,77342.96,82.2,-0.24633,0.00025,13.10898]
[1779691255517,30.07,77345.84,82.2,-0.24561,0.00025,13.08879]
[1779691255618,30.07,77345.82,82.2,-0.24561,0.00025,13.08898]
[1779691259066,30.07,77346.84,82.2,-0.24537,0.00025,13.0823]
[1779691264288,30.07,77346.72,82.2,-0.24543,0.00025,13.084]
[1779691267142,30.08,77346.66,82.2,-0.24546,0.00025,13.08475]
[1779691267506,30.08,77346.72,82.2,-0.24546,0.00025,13.08466]
[1779691270184,30.08,77347.54,82.2,-0.24525,0.00025,13.07897]
[1779691271348,30.08,77347.54,82.2,-0.24526,0.00025,13.07902]
[1779691272338,30.08,77347.61,82.2,-0.24524,0.00025,13.07858]
[1779691273884,30.08,77347.54,82.2,-0.24526,0.00025,13.07912]
[1779691279114,30.08,77347.86,82.2,-0.24519,0.00025,13.07716]
[1779691283776,30.08,77347.65,82.2,-0.24525,0.00025,13.07883]
[1779691287569,30.08,77347.62,82.2,-0.24526,0.00025,13.07913]
[1779691288541,30.08,77347.64,82.2,-0.24526,0.00025,13.07913]
[1779691290170,30.08,77341.44,82.2,-0.24682,0.00025,13.12277]
[1779691290716,30.08,77341.44,82.2,-0.24682,0.00025,13.12277]
[1779691296710,30.08,77338.21,82.2,-0.24757,0.00025,13.13902]
[1779691301744,30.08,77339.11,82.2,-0.24733,0.00025,13.13253]
[1779691310510,30.08,77339.46,82.2,-0.24724,0.00025,13.12997]
[1779691315869,30.08,77338.77,82.2,-0.2474,0.00025,13.1344]
[1779691321885,30.08,77338.56,82.2,-0.24744,0.00025,13.13551]
[1779691322601,30.08,77338.56,82.2,-0.24744,0.00025,13.13551]
[1779691323207,30.08,77338.56,82.2,-0.24744,0.00025,13.13546]
[1779691323646,30.08,77338.56,82.2,-0.24744,0.00025,13.13546]
[1779691324282,30.08,77338.56,82.2,-0.24744,0.00025,13.1354]
[1779691325653,30.08,77339.05,82.2,-0.24731,0.00025,13.13191]
[1779691326629,30.08,77336.38,82.2,-0.24799,0.00025,13.15055]
[1779691330793,30.07,77333.29,82.2,-0.24876,0.00025,13.17183]
[1779691333204,30.07,77332.43,82.2,-0.24897,0.00025,13.17754]
[1779691334517,30.07,77332.6,82.2,-0.24892,0.00025,13.17625]
[1779691336553,30.07,77331.97,82.2,-0.24907,0.00025,13.18043]
[1779691340899,30.07,77333.59,82.2,-0.24864,0.00025,13.16866]
[1779691346058,30.07,77335.89,82.2,-0.24804,0.00025,13.15198]
[1779691351652,30.06,77335.1,82.2,-0.24815,0.00025,13.15073]
[1779691357226,30.06,77332.99,82.2,-0.24866,0.00025,13.16481]
[1779691358664,30.06,77332.95,82.2,-0.24867,0.00025,13.16498]
[1779691360010,30.06,77332.95,82.2,-0.24867,0.00025,13.16486]
[1779691365191,30.05,77334.85,82.2,-0.24816,0.00025,13.15079]
[1779691367969,30.05,77334.87,82.2,-0.24815,0.00025,13.15055]
[1779691373656,30.05,77335.31,82.2,-0.24802,0.00025,13.14692]
[1779691381938,30.05,77337.52,82.2,-0.24744,0.00025,13.13084]
[1779691387681,30.05,77334.95,82.2,-0.24807,0.00025,13.14841]
[1779691390127,30.04,77334.13,82.2,-0.24827,0.00025,13.1539]
[1779691394810,30.04,77332.5,82.2,-0.24867,0.00025,13.16496]
[1779691395506,30.04,77332.41,82.2,-0.24869,0.00025,13.1655]
[1779691399372,30.04,77332.45,82.2,-0.24867,0.00025,13.16494]
[1779691399373,30.04,77332.45,82.2,-0.24867,0.00025,13.16494]
[1779691401468,30.04,77332.55,82.2,-0.24864,0.00025,13.16396]
[1779691407452,30.04,77332.25,82.2,-0.24869,0.00025,13.1655]
[1779691407466,30.04,77332.25,82.2,-0.24869,0.00025,13.1655]
[1779691407487,30.04,77332.25,82.2,-0.24869,0.00025,13.1655]
[1779691407498,30.04,77332.25,82.2,-0.24869,0.00025,13.1655]
[1779691410428,30.04,77332.67,82.2,-0.24858,0.00025,13.16228]
[1779691412467,30.03,77327.42,82.2,-0.24983,0.00025,13.19241]
[1779691412518,30.03,77327.42,82.2,-0.24983,0.00025,13.19241]
[1779691416476,30.03,77330.44,82.2,-0.24905,0.00025,13.17087]
[1779691416505,30.03,77330.44,82.2,-0.24905,0.00025,13.17087]
[1779691417168,30.03,77332.71,82.2,-0.24847,0.00025,13.1549]
[1779691419885,30.03,77333.72,82.2,-0.24821,0.00025,13.14765]
[1779691421199,30.03,77332.64,82.2,-0.24847,0.00025,13.15504]
[1779691422759,30.03,77332.53,82.2,-0.2485,0.00025,13.15571]
[1779691427222,30.03,77332.4,82.2,-0.24852,0.00025,13.15623]
[1779691432681,30.02,77330.29,82.2,-0.24903,0.00025,13.17039]
[1779691437283,30.02,77328.39,82.2,-0.24949,0.00025,13.18305]
[1779691437291,30.02,77328.39,82.2,-0.24949,0.00025,13.18305]
[1779691438495,30.02,77328.41,82.2,-0.24948,0.00025,13.18278]
[1779691443746,30.02,77328.37,82.2,-0.24947,0.00025,13.18245]
[1779691445552,30.02,77328.44,82.2,-0.24945,0.00025,13.18186]
[1779691450795,30.01,77327.04,82.2,-0.24978,0.00025,13.19097]
[1779691455893,30.01,77326.4,82.2,-0.24993,0.00025,13.19498]
[1779691456102,30.01,77326.4,82.2,-0.24993,0.00025,13.19498]
[1779691460883,30.01,77326.38,82.2,-0.24992,0.00025,13.19472]
[1779691461453,30.01,77326.38,82.2,-0.24992,0.00025,13.19466]
[1779691462020,30.01,77326.38,82.2,-0.24992,0.00025,13.19466]
[1779691462482,30.01,77326.38,82.2,-0.24992,0.00025,13.1946]
[1779691468119,30.01,77331.04,82.2,-0.24872,0.00025,13.16176]
[1779691468641,30.01,77332.26,82.2,-0.24841,0.00025,13.15321]
[1779691468790,30.01,77332.26,82.2,-0.24841,0.00025,13.15321]
[1779691469231,30.01,77332.87,82.2,-0.24826,0.00025,13.14894]
[1779691470653,30.01,77332.87,82.2,-0.24825,0.00025,13.14887]
[1779691472226,30.01,77333.16,82.2,-0.24811,0.00025,13.14047]
[1779691474668,30.01,77334.09,82.2,-0.24787,0.00025,13.13397]
[1779691476223,30.01,77334.32,82.2,-0.24781,0.00025,13.13238]
[1779691477851,30.01,77334.32,82.2,-0.24781,0.00025,13.13231]
[1779691482077,30.0,77334.4,82.2,-0.24778,0.00025,13.1315]
[1779691483351,30.0,77334.4,82.2,-0.24778,0.00025,13.13144]
[1779691484403,30.0,77334.02,82.2,-0.24787,0.00025,13.13398]
[1779691485378,30.0,77334.02,82.2,-0.24787,0.00025,13.13392]
[1779691489075,30.0,77331.81,82.2,-0.24843,0.00025,13.14922]
[1779691490134,30.0,77330.83,82.2,-0.24867,0.00025,13.15603]
[1779691496110,30.0,77329.52,82.2,-0.24898,0.00025,13.16457]
[1779691501145,30.0,77329.59,82.2,-0.24895,0.00025,13.16359]
[1779691506180,29.99,77326.65,82.2,-0.24968,0.00026,13.18367]
[1779691506455,29.99,77326.65,82.2,-0.24968,0.00026,13.18367]
[1779691513446,29.99,77326.88,82.2,-0.2496,0.00026,13.18151]
[1779691521050,29.99,77326.37,82.2,-0.24971,0.00026,13.18432]
[1779691522329,29.99,77328.28,82.2,-0.2492,0.00025,13.17055]
[1779691522689,29.99,77328.28,82.2,-0.2492,0.00025,13.17055]
[1779691527354,29.98,77333.95,82.2,-0.24775,0.00025,13.13051]
[1779691533369,29.98,77333.59,82.2,-0.24776,0.00025,13.12639]
[1779691535885,29.98,77333.47,82.2,-0.24779,0.00025,13.12718]
[1779691542432,29.98,77333.45,82.2,-0.24778,0.00025,13.12692]
[1779691543536,29.98,77333.45,82.2,-0.24778,0.00025,13.12692]
[1779691550488,29.98,77333.6,82.2,-0.24773,0.00025,13.12543]
[1779691556025,29.98,77333.53,82.2,-0.24774,0.00025,13.12576]
[1779691558617,29.98,77333.53,82.2,-0.24774,0.00025,13.12566]
[1779691558694,29.98,77333.53,82.2,-0.24774,0.00025,13.12566]
[1779691559181,29.98,77333.53,82.2,-0.24774,0.00025,13.12566]
[1779691559482,29.98,77332.52,82.2,-0.24799,0.00025,13.1326]
[1779691565255,29.97,77331.69,82.2,-0.24819,0.00025,13.13822]
[1779691570511,29.97,77331.69,82.2,-0.24818,0.00025,13.13794]
[1779691575464,29.97,77331.9,82.2,-0.24811,0.00025,13.13605]
[1779691576277,29.97,77331.9,82.2,-0.24811,0.00025,13.13605]
[1779691576700,29.97,77332.21,82.2,-0.24802,0.00025,13.13358]
[1779691577678,29.97,77345.09,82.2,-0.24475,0.00025,13.0427]
[1779691580406,29.97,77346.74,82.2,-0.24434,0.00025,13.03108]
[1779691580621,29.97,77346.74,82.2,-0.24434,0.00025,13.03108]
[1779691582857,29.97,77350.83,82.2,-0.24331,0.00025,13.00218]
[1779691588755,29.97,77351.6,82.2,-0.24314,0.00025,12.99738]
[1779691591705,29.97,77351.7,82.2,-0.24313,0.00025,12.99689]
[1779691592264,29.97,77351.7,82.2,-0.24313,0.00025,12.99689]
[1779691591805,29.97,77351.7,82.2,-0.24306,0.00025,12.99068]
[1779691592783,29.97,77352.89,82.2,-0.24276,0.00025,12.98227]
[1779691593731,29.97,77352.89,82.2,-0.24276,0.00025,12.98227]
[1779691593779,29.97,77352.89,82.2,-0.24276,0.00025,12.98227]
[1779691594182,29.97,77352.89,82.2,-0.24276,0.00025,12.98227]
[1779691594253,29.97,77352.89,82.2,-0.24276,0.00025,12.98227]
[1779691594239,29.98,77353.63,82.2,-0.24258,0.00025,12.97714]
[1779691594720,29.98,77353.63,82.2,-0.24258,0.00025,12.97714]
[1779691595241,29.98,77360.55,82.2,-0.24085,0.00025,12.92785]
[1779691595305,29.98,77360.55,82.2,-0.24085,0.00025,12.92785]
[1779691601846,29.97,77365.7,82.2,-0.23955,0.00025,12.89087]
[1779691606004,29.98,77365.7,82.2,-0.23955,0.00025,12.89091]
[1779691606177,29.98,77365.7,82.2,-0.23955,0.00025,12.89091]
[1779691611130,29.98,77365.52,82.2,-0.2396,0.00025,12.8923]
[1779691613407,29.98,77365.52,82.2,-0.2396,0.00025,12.89233]
[1779691614401,29.98,77365.59,82.2,-0.23959,0.00025,12.8919]
[1779691616356,29.98,77365.53,82.2,-0.23961,0.00025,12.89237]
[1779691619784,29.98,77365.6,82.2,-0.23959,0.00025,12.89191]
[1779691619847,29.98,77365.6,82.2,-0.23959,0.00025,12.89191]
[1779691619974,29.98,77365.6,82.2,-0.23959,0.00025,12.89191]
[1779691620335,29.98,77365.6,82.2,-0.23959,0.00025,12.89191]
[1779691620253,29.98,77375.29,82.2,-0.23718,0.00025,12.82231]
[1779691620367,29.98,77375.29,82.2,-0.23718,0.00025,12.82231]
[1779691620603,29.98,77375.29,82.2,-0.23718,0.00025,12.82231]
[1779691620943,29.98,77375.29,82.2,-0.23718,0.00025,12.82231]
[1779691621127,29.98,77375.29,82.2,-0.23718,0.00025,12.82231]
[1779691621300,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691621383,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691621498,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691621860,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691622183,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691622243,29.98,77395.55,82.2,-0.23218,0.00025,12.67559]
[1779691622284,29.98,77405.05,82.2,-0.22986,0.00024,12.60621]
[1779691622534,29.98,77405.05,82.2,-0.22986,0.00024,12.60621]
[1779691623802,29.98,77406.46,82.2,-0.22952,0.00024,12.59598]
[1779691624055,29.98,77406.46,82.2,-0.22952,0.00024,12.59598]
[1779691624055,29.98,77406.46,82.2,-0.22952,0.00024,12.59598]
[1779691625005,29.98,77406.64,82.2,-0.22948,0.00024,12.59464]
[1779691625010,29.98,77406.64,82.2,-0.22948,0.00024,12.59464]
[1779691625021,29.98,77406.64,82.2,-0.22948,0.00024,12.59464]
[1779691625024,29.98,77406.64,82.2,-0.22948,0.00024,12.59464]
[1779691625817,29.98,77406.31,82.2,-0.22956,0.00024,12.59703]
[1779691626808,29.98,77408.42,82.2,-0.22904,0.00024,12.58154]
[1779691626921,29.98,77408.42,82.2,-0.22904,0.00024,12.58154]
[1779691627211,29.98,77408.42,82.2,-0.22904,0.00024,12.58154]
[1779691627295,29.98,77412.92,82.2,-0.22795,0.00024,12.54849]
[1779691628219,29.98,77412.92,82.2,-0.22795,0.00024,12.54849]
[1779691629056,29.98,77416.46,82.2,-0.22709,0.00024,12.52245]
[1779691629355,29.98,77416.47,82.2,-0.22709,0.00024,12.52243]
[1779691629855,29.98,77416.47,82.2,-0.22709,0.00024,12.52243]
[1779691629956,29.98,77416.47,82.2,-0.22709,0.00024,12.52243]
[1779691630175,29.98,77416.47,82.2,-0.22709,0.00024,12.52243]
[1779691630250,29.98,77426.52,82.2,-0.22466,0.00024,12.44816]
[1779691630607,29.98,77426.52,82.2,-0.22466,0.00024,12.44816]
[1779691631306,29.98,77434.37,82.2,-0.22278,0.00024,12.38999]
[1779691632238,29.98,77434.37,82.2,-0.22278,0.00024,12.38999]
[1779691632248,29.98,77434.37,82.2,-0.22278,0.00024,12.38999]
[1779691632534,29.98,77435.18,82.2,-0.22259,0.00024,12.38408]
[1779691636194,29.98,77435.69,82.2,-0.22248,0.00024,12.38067]
[1779691638772,29.98,77434.71,82.2,-0.22272,0.00024,12.38835]
[1779691645137,29.99,77435.49,82.2,-0.22257,0.00024,12.38351]
[1779691647018,29.99,77435.58,82.2,-0.22256,0.00024,12.3832]
[1779691651066,29.99,77436.95,82.2,-0.22226,0.00024,12.37382]
[1779691651149,29.99,77436.95,82.2,-0.22226,0.00024,12.37382]
[1779691651181,29.99,77436.95,82.2,-0.22226,0.00024,12.37382]
[1779691651940,29.99,77433.41,82.2,-0.22304,0.00024,12.3939]
[1779691651956,29.99,77433.41,82.2,-0.22304,0.00024,12.3939]
[1779691652135,29.99,77433.41,82.2,-0.22304,0.00024,12.3939]
[1779691652196,29.99,77433.41,82.2,-0.22304,0.00024,12.3939]
[1779691652249,29.99,77426.4,82.2,-0.22473,0.00024,12.44615]
[1779691653023,29.99,77426.4,82.2,-0.22473,0.00024,12.44615]
[1779691653503,29.99,77423.22,82.2,-0.2255,0.00024,12.46991]
[1779691653844,29.99,77423.22,82.2,-0.2255,0.00024,12.46991]
[1779691653896,29.99,77423.22,82.2,-0.2255,0.00024,12.46991]
[1779691654220,29.99,77416.14,82.2,-0.22722,0.00024,12.52233]
[1779691654488,29.99,77416.14,82.2,-0.22722,0.00024,12.52233]
[1779691654818,29.99,77416.14,82.2,-0.22722,0.00024,12.52233]
[1779691656493,30.0,77410.88,82.2,-0.22851,0.00024,12.56137]
[1779691658116,30.0,77409.22,82.2,-0.22892,0.00024,12.57367]
[1779691658363,30.0,77409.22,82.2,-0.22892,0.00024,12.57367]
[1779691659255,30.0,77418.69,82.2,-0.22663,0.00024,12.50428]
[1779691661833,30.0,77418.86,82.2,-0.2266,0.00024,12.50333]
[1779691661847,30.0,77418.86,82.2,-0.2266,0.00024,12.50333]
[1779691661909,30.0,77418.86,82.2,-0.2266,0.00024,12.50333]
[1779691661930,30.0,77418.86,82.2,-0.2266,0.00024,12.50333]
[1779691662276,30.0,77411.28,82.2,-0.22844,0.00024,12.55924]
[1779691664565,30.0,77408.66,82.2,-0.22908,0.00024,12.57872]
[1779691667137,30.0,77408.93,82.2,-0.22902,0.00024,12.57687]
[1779691672346,30.0,77405.21,82.2,-0.22993,0.00024,12.60434]
[1779691674533,30.0,77405.56,82.2,-0.22985,0.00024,12.6018]
[1779691675147,30.0,77405.56,82.2,-0.22985,0.00024,12.6018]
[1779691675367,30.0,77405.93,82.2,-0.22976,0.00024,12.5991]
[1779691680606,30.0,77405.81,82.2,-0.22979,0.00024,12.60006]
[1779691683866,30.0,77406.17,82.2,-0.22971,0.00024,12.59753]
[1779691683917,30.0,77406.17,82.2,-0.22971,0.00024,12.59753]
[1779691689465,30.01,77412.85,82.2,-0.22812,0.00024,12.54962]
[1779691698531,30.01,77412.72,82.2,-0.2282,0.00024,12.5521]
[1779691704286,30.02,77412.73,82.2,-0.22821,0.00024,12.55248]
[1779691706839,30.02,77411.0,82.2,-0.22865,0.00024,12.56573]
[1779691706941,30.02,77410.65,82.2,-0.22874,0.00024,12.56841]
[1779691707508,30.02,77410.65,82.2,-0.22874,0.00024,12.56841]
[1779691707594,30.02,77406.14,82.2,-0.22984,0.00024,12.60156]
[1779691712629,30.02,77403.56,82.2,-0.2304,0.00024,12.61431]
[1779691716095,30.02,77403.41,82.2,-0.23044,0.00024,12.61545]
[1779691716657,30.02,77396.21,82.2,-0.23221,0.00025,12.66806]
[1779691717688,30.02,77396.21,82.2,-0.23221,0.00025,12.66806]
[1779691723463,30.02,77393.68,82.2,-0.23283,0.00025,12.68637]
[1779691723514,30.02,77393.68,82.2,-0.23282,0.00025,12.68636]
[1779691727147,30.02,77384.99,82.2,-0.23496,0.00025,12.74922]
[1779691727696,30.02,77382.39,82.2,-0.2356,0.00025,12.76793]
[1779691732769,30.02,77381.7,82.2,-0.23575,0.00025,12.77227]
[1779691735588,30.02,77381.65,82.2,-0.23575,0.00025,12.7724]
[1779691741832,30.01,77381.33,82.2,-0.2358,0.00025,12.77384]
[1779691746867,30.01,77381.22,82.2,-0.23581,0.00025,12.77394]
[1779691752269,30.01,77380.83,82.2,-0.23588,0.00025,12.77616]
[1779691758101,30.0,77379.66,82.2,-0.23614,0.00025,12.78361]
[1779691764993,30.0,77380.69,82.2,-0.23584,0.00025,12.77475]
[1779691771035,29.99,77380.67,82.2,-0.23573,0.00025,12.76744]
[1779691776071,29.99,77380.75,82.2,-0.23568,0.00025,12.76592]
[1779691780096,29.98,77380.75,82.2,-0.23566,0.00025,12.76537]
[1779691781994,29.98,77380.75,82.2,-0.23566,0.00025,12.7652]
[1779691787209,29.98,77380.72,82.2,-0.23564,0.00025,12.76456]
[1779691792260,29.98,77380.42,82.2,-0.23568,0.00025,12.76595]
[1779691794423,29.97,77373.52,82.2,-0.23738,0.00025,12.8154]
[1779691798754,29.97,77370.39,82.2,-0.23815,0.00025,12.83747]
[1779691800668,29.97,77368.34,82.2,-0.23865,0.00025,12.85192]
[1779691804749,29.97,77368.27,82.2,-0.23865,0.00025,12.85183]
[1779691810311,29.96,77365.12,82.2,-0.2394,0.00025,12.87339]
[1779691815346,29.96,77364.36,82.2,-0.23956,0.00025,12.87803]
[1779691817282,29.96,77364.36,82.2,-0.23956,0.00025,12.87803]
[1779691822395,29.95,77362.03,82.2,-0.2401,0.00025,12.89361]
[1779691827533,29.95,77361.09,82.2,-0.24032,0.00025,12.89967]
[1779691833472,29.94,77360.9,82.2,-0.24025,0.00025,12.89353]
[1779691838471,29.94,77362.07,82.2,-0.23994,0.00025,12.88453]
[1779691841204,29.94,77362.24,82.2,-0.23989,0.00025,12.88302]
[1779691841527,29.94,77369.59,82.2,-0.23804,0.00025,12.82994]
[1779691842302,29.94,77369.59,82.2,-0.23804,0.00025,12.82994]
[1779691845429,29.94,77375.67,82.2,-0.23651,0.00025,12.78556]
[1779691847294,29.94,77375.05,82.2,-0.23666,0.00025,12.78982]
[1779691850708,29.93,77375.22,82.2,-0.2366,0.00025,12.78828]
[1779691856130,29.93,77375.08,82.2,-0.23662,0.00025,12.78867]
[1779691858162,29.93,77375.08,82.2,-0.23661,0.00025,12.78857]
[1779691860248,29.93,77375.08,82.2,-0.23661,0.00025,12.78837]
[1779691860349,29.93,77375.08,82.2,-0.23661,0.00025,12.78837]
[1779691860385,29.93,77375.08,82.2,-0.23661,0.00025,12.78837]
[1779691860388,29.93,77375.08,82.2,-0.23661,0.00025,12.78837]
[1779691860476,29.93,77375.08,82.2,-0.2366,0.00025,12.78817]
[1779691862519,29.93,77370.06,82.2,-0.23785,0.00025,12.82433]
[1779691862749,29.93,77366.18,82.2,-0.23881,0.00025,12.85214]
[1779691862883,29.93,77366.18,82.2,-0.23881,0.00025,12.85214]
[1779691866434,29.93,77359.89,82.2,-0.24037,0.00025,12.89677]
[1779691867503,29.92,77359.81,82.2,-0.24038,0.00025,12.89716]
[1779691870880,29.92,77359.62,82.2,-0.24041,0.00025,12.89777]
[1779691870892,29.92,77359.62,82.2,-0.24041,0.00025,12.89777]
[1779691877050,29.92,77357.93,82.2,-0.2408,0.00025,12.90908]
[1779691877296,29.92,77357.93,82.2,-0.2408,0.00025,12.90908]
[1779691882309,29.91,77358.21,82.2,-0.2407,0.00025,12.90625]
[1779691883921,29.91,77358.17,82.2,-0.24071,0.00025,12.90641]
[1779691889142,29.91,77357.91,82.2,-0.24075,0.00025,12.90755]
[1779691895908,29.91,77357.9,82.2,-0.24066,0.00025,12.90057]
[1779691900943,29.9,77357.97,82.2,-0.24063,0.00025,12.89969]
[1779691906987,29.9,77357.59,82.2,-0.24071,0.00025,12.90198]
[1779691912022,29.9,77357.85,82.2,-0.24063,0.00025,12.89976]
[1779691919452,29.9,77358.14,82.2,-0.24055,0.00025,12.89749]
[1779691925289,29.9,77358.26,82.2,-0.2405,0.00025,12.89607]
[1779691930393,29.9,77358.28,82.2,-0.24049,0.00025,12.89563]
[1779691930570,29.9,77358.28,82.2,-0.24049,0.00025,12.89563]
[1779691931264,29.9,77358.28,82.2,-0.24048,0.00025,12.89557]
[1779691933706,29.89,77349.51,82.2,-0.24268,0.00025,12.958]
[1779691939738,29.89,77344.87,82.2,-0.24383,0.00025,12.9903]
[1779691939789,29.89,77344.87,82.2,-0.24383,0.00025,12.9903]
[1779691940359,29.89,77343.62,82.2,-0.24414,0.00025,12.99903]
[1779691947300,29.89,77341.99,82.2,-0.24455,0.00025,13.0104]
[1779691949284,29.89,77349.85,82.2,-0.24255,0.00025,12.95423]
[1779691954319,29.89,77350.4,82.2,-0.24234,0.00025,12.94403]
[1779691959347,29.89,77350.4,82.2,-0.24235,0.00025,12.94411]
[1779691964392,29.89,77349.17,82.2,-0.24266,0.00025,12.95298]
[1779691969427,29.89,77348.65,82.2,-0.24279,0.00025,12.95675]
[1779691974546,29.89,77348.66,82.2,-0.24279,0.00025,12.95672]
[1779691975069,29.89,77349.54,82.2,-0.24257,0.00025,12.95046]
[1779691975086,29.89,77349.54,82.2,-0.24257,0.00025,12.95046]
[1779691975384,29.89,77349.54,82.2,-0.24257,0.00025,12.95046]
[1779691977006,29.89,77357.06,82.2,-0.24068,0.00025,12.8967]
[1779691982291,29.89,77357.51,82.2,-0.24057,0.00025,12.89369]
[1779691985488,29.89,77357.51,82.2,-0.24057,0.00025,12.89377]
[1779691993596,29.89,77357.38,82.2,-0.24062,0.00025,12.89518]
[1779691997425,29.89,77357.26,82.2,-0.24066,0.00025,12.89616]
[1779692002659,29.89,77356.21,82.2,-0.24093,0.00025,12.90393]
[1779692007430,29.9,77355.56,82.2,-0.2411,0.00025,12.90869]
[1779692012728,29.9,77354.74,82.2,-0.24124,0.00025,12.90837]
[1779692018771,29.9,77356.12,82.2,-0.2409,0.00025,12.89879]
[1779692022681,29.9,77356.18,82.2,-0.24089,0.00025,12.89845]
[1779692023911,29.9,77362.25,82.2,-0.23937,0.00025,12.85505]
[1779692025400,29.9,77362.25,82.2,-0.23937,0.00025,12.85505]
[1779692027199,29.9,77365.55,82.2,-0.23855,0.00025,12.83145]
[1779692032315,29.9,77369.23,82.2,-0.23764,0.00025,12.80519]
[1779692037452,29.9,77371.33,82.2,-0.23713,0.00025,12.79038]
[1779692040700,29.9,77372.42,82.2,-0.23687,0.00025,12.7829]
[1779692042085,29.9,77373.51,82.2,-0.2366,0.00025,12.77523]
[1779692042599,29.9,77373.51,82.2,-0.2366,0.00025,12.77523]
[1779692042714,29.91,77373.79,82.2,-0.23653,0.00025,12.77326]
[1779692046481,29.9,77374.21,82.2,-0.23643,0.00025,12.77015]
[1779692047852,29.9,77373.98,82.2,-0.23648,0.00025,12.77179]
[1779692048324,29.9,77373.98,82.2,-0.23648,0.00025,12.77179]
[1779692053462,29.9,77374.12,82.2,-0.23644,0.00025,12.77046]
[1779692057673,29.9,77374.12,82.2,-0.23643,0.00025,12.77026]
[1779692063079,29.9,77375.0,82.2,-0.23619,0.00025,12.7633]
[1779692069120,29.9,77374.77,82.2,-0.23624,0.00025,12.76454]
[1779692074575,29.9,77374.7,82.2,-0.23617,0.00025,12.75838]
[1779692075363,29.9,77374.39,82.2,-0.23625,0.00025,12.76055]
[1779692076246,29.9,77374.53,82.2,-0.23621,0.00025,12.75947]
[1779692077957,29.9,77374.45,82.2,-0.23623,0.00025,12.75996]
[1779692079123,29.89,77374.37,82.2,-0.23624,0.00025,12.76047]
[1779692084228,29.89,77374.05,82.2,-0.23631,0.00025,12.76242]
[1779692087236,29.89,77374.27,82.2,-0.23625,0.00025,12.76069]
[1779692087681,29.89,77374.27,82.2,-0.23625,0.00025,12.76069]
[1779692090757,29.89,77374.27,82.2,-0.23625,0.00025,12.76062]
[1779692091836,29.89,77374.27,82.2,-0.23625,0.00025,12.76062]
[1779692092332,29.89,77371.81,82.2,-0.23686,0.00025,12.77833]
[1779692096629,29.89,77371.92,82.2,-0.23682,0.00025,12.77717]
[1779692099527,29.89,77372.0,82.2,-0.2368,0.00025,12.77651]
[1779692101804,29.89,77371.92,82.2,-0.23681,0.00025,12.77675]
[1779692102691,29.89,77365.75,82.2,-0.23834,0.00025,12.82114]
[1779692105303,29.89,77365.68,82.2,-0.23835,0.00025,12.82147]
[1779692105335,29.89,77365.68,82.2,-0.23835,0.00025,12.82147]
[1779692106849,29.89,77363.99,82.2,-0.23877,0.00025,12.83356]
[1779692113127,29.88,77361.12,82.2,-0.23948,0.00025,12.85374]
[1779692113138,29.88,77361.12,82.2,-0.23948,0.00025,12.85374]
[1779692118468,29.88,77362.48,82.2,-0.23912,0.00025,12.84346]
[1779692121240,29.88,77362.48,82.2,-0.23912,0.00025,12.84346]
[1779692122406,29.88,77360.98,82.2,-0.23949,0.00025,12.85399]
[1779692123763,29.88,77360.5,82.2,-0.2396,0.00025,12.85739]
[1779692129545,29.88,77358.73,82.2,-0.24003,0.00025,12.86967]
[1779692134867,29.88,77358.29,82.2,-0.24007,0.00025,12.86621]
[1779692135819,29.88,77358.15,82.2,-0.2401,0.00025,12.86716]
[1779692146262,29.87,77358.17,82.2,-0.24007,0.00025,12.86645]
[1779692146924,29.87,77358.17,82.2,-0.24007,0.00025,12.86634]
[1779692148276,29.87,77357.64,82.2,-0.2402,0.00025,12.8701]
[1779692153713,29.87,77360.31,82.2,-0.23952,0.00025,12.85066]
[1779692156540,29.87,77360.09,82.2,-0.23958,0.00025,12.85217]
[1779692159450,29.87,77360.18,82.2,-0.23955,0.00025,12.85142]
[1779692161259,29.87,77360.0,82.2,-0.23959,0.00025,12.85264]
[1779692162754,29.87,77360.13,82.2,-0.23956,0.00025,12.85167]
[1779692162775,29.87,77360.13,82.2,-0.23956,0.00025,12.85167]
[1779692162924,29.87,77360.13,82.2,-0.23956,0.00025,12.85167]
[1779692162941,29.87,77362.34,82.2,-0.239,0.00025,12.83573]
[1779692168822,29.87,77365.78,82.2,-0.23814,0.00025,12.8109]
[1779692173858,29.87,77365.69,82.2,-0.23816,0.00025,12.81154]
[1779692178893,29.87,77365.63,82.2,-0.23817,0.00025,12.81195]
[1779692184935,29.87,77365.72,82.2,-0.23815,0.00025,12.81121]
[1779692189970,29.87,77365.89,82.2,-0.2381,0.00025,12.80991]
[1779692195008,29.87,77365.6,82.2,-0.2381,0.00025,12.80553]
[1779692200370,29.87,77364.96,82.2,-0.23826,0.00025,12.81007]
[1779692200581,29.87,77365.54,82.2,-0.23811,0.00025,12.80586]
[1779692206082,29.87,77365.54,82.2,-0.23812,0.00025,12.80613]
[1779692211760,29.87,77364.84,82.2,-0.2383,0.00025,12.81134]
[1779692212622,29.87,77360.39,82.2,-0.23942,0.00025,12.84343]
[1779692215054,29.87,77356.0,82.2,-0.24053,0.00025,12.87504]
[1779692218920,29.87,77354.75,82.2,-0.24085,0.00025,12.88411]
[1779692224280,29.87,77352.59,82.2,-0.2414,0.00025,12.89977]
[1779692224546,29.87,77352.59,82.2,-0.2414,0.00025,12.89977]
[1779692227094,29.87,77348.64,82.2,-0.2424,0.00025,12.92802]
[1779692227475,29.87,77348.64,82.2,-0.2424,0.00025,12.92802]
[1779692227553,29.87,77340.29,82.2,-0.24451,0.00025,12.98752]
[1779692228346,29.87,77334.62,82.2,-0.24596,0.00026,13.02773]
[1779692229657,29.87,77334.62,82.2,-0.24596,0.00026,13.02773]
[1779692231631,29.87,77332.89,82.2,-0.24639,0.00026,13.03988]
[1779692232958,29.87,77335.65,82.2,-0.24569,0.00025,13.02029]
[1779692235286,29.87,77343.88,82.2,-0.24359,0.00025,12.96169]
[1779692240292,29.87,77344.23,82.2,-0.2435,0.00025,12.95926]
[1779692243502,29.87,77338.16,82.2,-0.24505,0.00025,13.00237]
[1779692244110,29.87,77337.93,82.2,-0.2451,0.00025,13.00397]
[1779692249258,29.87,77334.42,82.2,-0.24599,0.00026,13.02872]
[1779692252595,29.87,77334.56,82.2,-0.24596,0.00026,13.02768]
[1779692258119,29.87,77333.64,82.2,-0.24611,0.00026,13.02752]
[1779692263763,29.87,77331.54,82.2,-0.24664,0.00026,13.04215]
[1779692265785,29.87,77331.1,82.2,-0.24674,0.00026,13.04505]
[1779692272036,29.86,77330.03,82.2,-0.247,0.00026,13.05213]
[1779692275276,29.86,77330.07,82.2,-0.24697,0.00026,13.0515]
[1779692275569,29.86,77326.48,82.2,-0.24789,0.00026,13.07674]
[1779692277546,29.86,77324.23,82.2,-0.24847,0.00026,13.09253]
[1779692277557,29.86,77324.23,82.2,-0.24847,0.00026,13.09253]
[1779692282363,29.86,77323.26,82.2,-0.2487,0.00026,13.09891]
[1779692287657,29.86,77323.55,82.2,-0.24861,0.00026,13.09632]
[1779692291259,29.86,77323.43,82.2,-0.24863,0.00026,13.09698]
[1779692293635,29.85,77321.14,82.2,-0.24921,0.00026,13.1128]
[1779692293698,29.85,77321.11,82.2,-0.24921,0.00026,13.1129]
[1779692298734,29.85,77321.11,82.2,-0.24921,0.00026,13.11298]
[1779692302762,29.85,77315.87,82.2,-0.25056,0.00026,13.14973]
[1779692307797,29.85,77315.93,82.2,-0.25055,0.00026,13.14925]
[1779692310458,29.85,77316.57,82.2,-0.25038,0.00026,13.14477]
[1779692313838,29.85,77315.09,82.2,-0.25069,0.00026,13.14883]
[1779692315328,29.85,77315.34,82.2,-0.25063,0.00026,13.1471]
[1779692319929,29.85,77314.6,82.2,-0.25082,0.00026,13.15228]
[1779692320440,29.85,77314.45,82.2,-0.25086,0.00026,13.15332]
[1779692325534,29.85,77315.2,82.2,-0.25066,0.00026,13.14801]
[1779692331975,29.85,77318.05,82.2,-0.24993,0.00026,13.128]
[1779692337009,29.85,77318.27,82.2,-0.24987,0.00026,13.12648]
[1779692341238,29.85,77323.23,82.2,-0.2486,0.00026,13.09163]
[1779692346723,29.85,77325.5,82.2,-0.24801,0.00026,13.0757]
[1779692351308,29.85,77325.53,82.2,-0.24801,0.00026,13.07567]
[1779692357656,29.86,77326.73,82.2,-0.24771,0.00026,13.06741]
[1779692365525,29.86,77326.47,82.2,-0.24779,0.00026,13.0695]
[1779692366509,29.86,77326.91,82.2,-0.24768,0.00026,13.06653]
[1779692366574,29.86,77326.91,82.2,-0.24768,0.00026,13.06653]
[1779692366710,29.86,77326.91,82.2,-0.24768,0.00026,13.06653]
[1779692367113,29.86,77326.91,82.2,-0.24768,0.00026,13.06653]
[1779692367118,29.86,77330.13,82.2,-0.24686,0.00026,13.04385]
[1779692370241,29.86,77335.32,82.2,-0.24552,0.00026,13.00683]
[1779692376498,29.86,77337.65,82.2,-0.24485,0.00025,12.98381]
[1779692380298,29.85,77338.06,82.2,-0.24473,0.00025,12.98051]
[1779692382280,29.85,77339.57,82.2,-0.24435,0.00025,12.96972]
[1779692383334,29.85,77339.64,82.2,-0.24433,0.00025,12.96924]
[1779692383397,29.85,77339.64,82.2,-0.24433,0.00025,12.96924]
[1779692385496,29.85,77338.97,82.2,-0.2445,0.00025,12.97402]
[1779692389230,29.85,77338.85,82.2,-0.24453,0.00025,12.97475]
[1779692394408,29.85,77338.45,82.2,-0.24461,0.00025,12.97713]
[1779692397767,29.85,77338.6,82.2,-0.24457,0.00025,12.97599]
[1779692398392,29.85,77338.51,82.2,-0.24459,0.00025,12.97649]
[1779692403472,29.85,77340.27,82.2,-0.24413,0.00025,12.96357]
[1779692405567,29.85,77340.04,82.2,-0.24419,0.00025,12.96514]
[1779692407553,29.85,77340.94,82.2,-0.24395,0.00025,12.95868]
[1779692407634,29.85,77341.14,82.2,-0.2439,0.00025,12.95726]
[1779692408754,29.85,77341.14,82.2,-0.2439,0.00025,12.95726]
[1779692413784,29.85,77339.92,82.2,-0.24424,0.00025,12.96666]
[1779692418836,29.85,77339.76,82.2,-0.2443,0.00025,12.96849]
[1779692419937,29.85,77339.76,82.2,-0.24431,0.00025,12.96862]
[1779692425626,29.88,77338.99,82.2,-0.24468,0.00025,12.97897]
[1779692426807,29.88,77338.99,82.2,-0.24468,0.00025,12.97897]
[1779692427916,29.88,77339.39,82.2,-0.24461,0.00025,12.97711]
[1779692432848,29.89,77339.31,82.2,-0.2446,0.00025,12.97267]
[1779692438717,29.89,77339.1,82.2,-0.24468,0.00025,12.97481]
[1779692445678,29.89,77339.1,82.2,-0.24469,0.00025,12.97499]
[1779692453064,29.9,77338.92,82.2,-0.24476,0.00025,12.97702]
[1779692459866,29.9,77339.66,82.2,-0.2446,0.00025,12.9725]
[1779692464901,29.9,77339.83,82.2,-0.24457,0.00025,12.97166]
[1779692469939,29.91,77346.33,82.2,-0.24293,0.00025,12.92585]
[1779692471782,29.91,77346.66,82.2,-0.24285,0.00025,12.92364]
[1779692476988,29.91,77347.6,82.2,-0.24264,0.00025,12.91771]
[1779692478088,29.91,77347.6,82.2,-0.24264,0.00025,12.91771]
[1779692478189,29.91,77353.14,82.2,-0.24124,0.00025,12.87827]
[1779692478500,29.91,77353.14,82.2,-0.24124,0.00025,12.87827]
[1779692479226,29.91,77353.14,82.2,-0.24124,0.00025,12.87827]
[1779692479793,29.91,77354.38,82.2,-0.24094,0.00025,12.86957]
[1779692486052,29.92,77354.84,82.2,-0.24087,0.00025,12.86771]
[1779692491126,29.92,77354.84,82.2,-0.24087,0.00025,12.86771]
[1779692491621,29.92,77358.58,82.2,-0.2399,0.00025,12.83562]
[1779692493085,29.92,77358.81,82.2,-0.23985,0.00025,12.83423]
[1779692498136,29.93,77359.23,82.2,-0.23978,0.00025,12.83237]
[1779692503171,29.93,77363.39,82.2,-0.23877,0.00025,12.80354]
[1779692505932,29.94,77366.84,82.2,-0.23792,0.00025,12.77918]
[1779692506408,29.94,77367.54,82.2,-0.23776,0.00025,12.77441]
[1779692511633,29.94,77367.06,82.2,-0.23793,0.00025,12.77928]
[1779692517269,29.95,77367.09,82.2,-0.23798,0.00025,12.78091]
[1779692520971,29.96,77367.1,82.2,-0.238,0.00025,12.78146]
[1779692526333,29.97,77366.77,82.2,-0.23817,0.00025,12.78643]
[1779692527915,29.97,77366.77,82.2,-0.23817,0.00025,12.78643]
[1779692528346,29.97,77361.38,82.2,-0.23954,0.00025,12.82581]
[1779692532127,29.98,77368.34,82.2,-0.23783,0.00025,12.7768]
[1779692538084,29.99,77368.2,82.2,-0.23793,0.00025,12.77973]
[1779692543826,30.0,77361.85,82.2,-0.23959,0.00025,12.8273]
[1779692549623,30.0,77360.77,82.2,-0.23993,0.00025,12.83689]
[1779692555535,30.01,77359.96,82.2,-0.24013,0.00025,12.83839]
[1779692560570,30.02,77362.98,82.2,-0.23943,0.00025,12.81833]
[1779692565003,30.03,77364.07,82.2,-0.23918,0.00025,12.81148]
[1779692565476,30.03,77364.52,82.2,-0.23908,0.00025,12.80857]
[1779692571627,30.03,77365.54,82.2,-0.23886,0.00025,12.80232]
[1779692572985,30.04,77365.58,82.2,-0.23888,0.00025,12.80281]
[1779692574007,30.04,77365.58,82.2,-0.23889,0.00025,12.80308]
[1779692575469,30.04,77371.38,82.2,-0.23746,0.00025,12.76198]
[1779692575727,30.04,77371.38,82.2,-0.23746,0.00025,12.76198]
[1779692575958,30.04,77371.38,82.2,-0.23746,0.00025,12.76198]
[1779692577563,30.04,77372.57,82.2,-0.23718,0.00025,12.75399]
[1779692577580,30.04,77372.57,82.2,-0.23718,0.00025,12.75399]
[1779692577786,30.04,77372.57,82.2,-0.23718,0.00025,12.75399]
[1779692577887,30.04,77372.91,82.2,-0.23711,0.00025,12.75183]
[1779692583678,30.05,77372.96,82.2,-0.23714,0.00025,12.75272]
[1779692592075,30.06,77373.36,82.2,-0.23709,0.00025,12.75134]
[1779692592105,30.06,77373.36,82.2,-0.23709,0.00025,12.75134]
[1779692593383,30.06,77373.36,82.2,-0.23711,0.00025,12.75209]
[1779692593407,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593471,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593667,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593701,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593720,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593763,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593785,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692593902,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692594090,30.06,77383.89,82.2,-0.23451,0.00025,12.67643]
[1779692594191,30.06,77383.17,82.2,-0.2347,0.00025,12.68198]
[1779692594632,30.06,77383.17,82.2,-0.2347,0.00025,12.68198]
[1779692595761,30.06,77382.08,82.2,-0.23497,0.00025,12.68995]
[1779692598601,30.06,77383.72,82.2,-0.23458,0.00025,12.67837]
[1779692599855,30.07,77387.19,82.2,-0.23372,0.00025,12.65337]
[1779692599937,30.07,77387.19,82.2,-0.23372,0.00025,12.65337]
[1779692601372,30.07,77394.05,82.2,-0.23204,0.00025,12.60387]
[1779692602895,30.07,77393.6,82.2,-0.23216,0.00025,12.60733]
[1779692603021,30.07,77394.04,82.2,-0.23206,0.00025,12.60431]
[1779692608518,30.08,77393.42,82.2,-0.23226,0.00025,12.61036]
[1779692608706,30.08,77393.42,82.2,-0.23226,0.00025,12.61036]
[1779692610983,30.08,77388.24,82.2,-0.23355,0.00025,12.64849]
[1779692611935,30.08,77395.81,82.2,-0.23164,0.00025,12.58766]
[1779692615105,30.08,77393.09,82.2,-0.23232,0.00025,12.60803]
[1779692615111,30.08,77393.09,82.2,-0.23232,0.00025,12.60803]
[1779692615197,30.08,77393.38,82.2,-0.23226,0.00025,12.60621]
[1779692621238,30.09,77394.44,82.2,-0.23204,0.00025,12.59977]
[1779692622719,30.09,77399.78,82.2,-0.23075,0.00024,12.56145]
[1779692622982,30.09,77399.78,82.2,-0.23075,0.00024,12.56145]
[1779692623231,30.09,77399.78,82.2,-0.23075,0.00024,12.56145]
[1779692623404,30.09,77408.24,82.2,-0.22869,0.00024,12.50001]
[1779692624460,30.09,77408.24,82.2,-0.22869,0.00024,12.50001]
[1779692624523,30.09,77412.45,82.2,-0.22768,0.00024,12.46946]
[1779692625172,30.09,77412.45,82.2,-0.22768,0.00024,12.46946]
[1779692625233,30.1,77418.42,82.2,-0.22624,0.00024,12.42596]
[1779692626430,30.1,77424.32,82.2,-0.22482,0.00024,12.38276]
[1779692627105,30.1,77424.32,82.2,-0.22482,0.00024,12.38276]
[1779692628615,30.11,77429.93,82.2,-0.22357,0.00024,12.34442]
[1779692631455,30.11,77421.85,82.2,-0.22555,0.00024,12.40493]
[1779692634536,30.12,77422.37,82.2,-0.22545,0.00024,12.4019]
[1779692636179,30.12,77423.76,82.2,-0.22512,0.00024,12.39195]
[1779692637620,30.12,77422.73,82.2,-0.22539,0.00024,12.4001]
[1779692638318,30.12,77422.73,82.2,-0.22539,0.00024,12.4001]
[1779692638493,30.12,77422.73,82.2,-0.22539,0.00024,12.4001]
[1779692638413,30.13,77430.42,82.2,-0.22363,0.00024,12.34625]
[1779692638817,30.13,77430.42,82.2,-0.22363,0.00024,12.34625]
[1779692639403,30.15,77437.67,82.2,-0.222,0.00024,12.29615]
[1779692639842,30.15,77437.67,82.2,-0.222,0.00024,12.29615]
[1779692640220,30.17,77429.94,82.2,-0.22398,0.00024,12.35724]
[1779692640884,30.17,77429.94,82.2,-0.22398,0.00024,12.35724]
[1779692641721,30.18,77426.49,82.2,-0.22491,0.00024,12.38586]
[1779692641921,30.18,77426.49,82.2,-0.22491,0.00024,12.38586]
[1779692642340,30.18,77426.49,82.2,-0.22491,0.00024,12.38586]
[1779692645209,30.23,77433.26,82.2,-0.22364,0.00024,12.34724]
[1779692646938,30.24,77436.17,82.2,-0.22305,0.00024,12.32909]
[1779692646942,30.24,77436.17,82.2,-0.22305,0.00024,12.32909]
[1779692647223,30.26,77425.62,82.2,-0.22569,0.00024,12.40992]
[1779692647931,30.26,77425.62,82.2,-0.22569,0.00024,12.40992]
[1779692651597,30.26,77427.77,82.2,-0.22521,0.00024,12.39521]
[1779692651632,30.26,77427.77,82.2,-0.22521,0.00024,12.39521]
[1779692655079,30.26,77428.2,82.2,-0.22512,0.00024,12.3926]
[1779692657110,30.29,77427.72,82.2,-0.22541,0.00024,12.40158]
[1779692660119,30.31,77427.95,82.2,-0.22552,0.00024,12.40505]
[1779692660387,30.31,77427.95,82.2,-0.22552,0.00024,12.40505]
[1779692665705,30.32,77422.38,82.2,-0.2269,0.00024,12.44697]
[1779692666359,30.32,77419.99,82.2,-0.22748,0.00024,12.46456]
[1779692667932,30.32,77418.68,82.2,-0.22781,0.00024,12.47441]
[1779692671325,30.32,77420.25,82.2,-0.22746,0.00024,12.4639]
[1779692674189,30.33,77422.19,82.2,-0.22695,0.00024,12.44426]
[1779692677377,30.33,77421.41,82.2,-0.22717,0.00024,12.4509]
[1779692678813,30.33,77421.22,82.2,-0.22723,0.00024,12.45294]
[1779692680553,30.34,77421.1,82.2,-0.22729,0.00024,12.45454]
[1779692681310,30.34,77421.1,82.2,-0.22729,0.00024,12.45454]
[1779692681927,30.34,77419.25,82.2,-0.22774,0.00024,12.46837]
[1779692682369,30.34,77419.25,82.2,-0.22774,0.00024,12.46837]
[1779692682471,30.34,77412.32,82.2,-0.22943,0.00024,12.51901]
[1779692684485,30.34,77406.08,82.2,-0.23096,0.00024,12.56477]
[1779692687506,30.35,77412.93,82.2,-0.22933,0.00024,12.51601]
[1779692688960,30.35,77413.26,82.2,-0.22926,0.00024,12.51388]
[1779692689141,30.35,77413.26,82.2,-0.22926,0.00024,12.51388]
[1779692690528,30.35,77407.58,82.2,-0.23065,0.00024,12.55555]
[1779692695785,30.36,77402.85,82.2,-0.23184,0.00024,12.59064]
[1779692700862,30.36,77404.41,82.2,-0.2315,0.00024,12.58075]
[1779692702305,30.36,77410.61,82.2,-0.23001,0.00024,12.53649]
[1779692706349,30.37,77406.57,82.2,-0.23102,0.00024,12.56651]
[1779692708528,30.37,77402.13,82.2,-0.23211,0.00024,12.59895]
[1779692709584,30.37,77393.7,82.2,-0.23418,0.00024,12.6598]
[1779692713629,30.37,77385.45,82.2,-0.23623,0.00025,12.7193]
[1779692716108,30.38,77384.31,82.2,-0.23651,0.00025,12.72764]
[1779692716210,30.38,77384.02,82.2,-0.23659,0.00025,12.7298]
[1779692716678,30.38,77384.02,82.2,-0.23659,0.00025,12.7298]
[1779692716727,30.38,77384.02,82.2,-0.23659,0.00025,12.7298]
[1779692716802,30.38,77383.85,82.2,-0.23664,0.00025,12.73124]
[1779692722752,30.38,77387.95,82.2,-0.23565,0.00025,12.70272]
[1779692727788,30.38,77385.27,82.2,-0.23633,0.00025,12.72247]
[1779692732823,30.39,77381.8,82.2,-0.23713,0.00025,12.74127]
[1779692734569,30.39,77381.8,82.2,-0.23713,0.00025,12.74127]
[1779692734837,30.39,77381.68,82.2,-0.23717,0.00025,12.7423]
[1779692739872,30.39,77381.93,82.2,-0.23714,0.00025,12.7416]
[1779692744907,30.4,77382.35,82.2,-0.23708,0.00025,12.73969]
[1779692746495,30.4,77387.85,82.2,-0.23573,0.00025,12.70076]
[1779692751958,30.41,77388.82,82.2,-0.23555,0.00025,12.69546]
[1779692756504,30.41,77383.13,82.2,-0.23698,0.00025,12.73696]
[1779692762031,30.42,77380.48,82.2,-0.23767,0.00025,12.75691]
[1779692767251,30.42,77379.06,82.2,-0.23804,0.00025,12.76751]
[1779692768800,30.42,77379.06,82.2,-0.23805,0.00025,12.76785]
[1779692770684,30.42,77372.46,82.2,-0.2397,0.00025,12.81499]
[1779692773140,30.42,77371.74,82.2,-0.23989,0.00025,12.82036]
[1779692776129,30.43,77363.79,82.2,-0.24188,0.00025,12.8768]
[1779692777544,30.43,77363.79,82.2,-0.24188,0.00025,12.8768]
[1779692778358,30.43,77362.65,82.2,-0.24216,0.00025,12.88495]
[1779692784185,30.43,77364.75,82.2,-0.24169,0.00025,12.87148]
[1779692789220,30.44,77363.61,82.2,-0.24201,0.00025,12.88061]
[1779692794255,30.44,77361.45,82.2,-0.24251,0.00025,12.89051]
[1779692795363,30.44,77361.45,82.2,-0.24251,0.00025,12.89051]
[1779692795570,30.45,77360.19,82.2,-0.24284,0.00025,12.89955]
[1779692795657,30.45,77360.19,82.2,-0.24284,0.00025,12.89955]
[1779692796269,30.45,77358.68,82.2,-0.24322,0.00025,12.9102]
[1779692797857,30.45,77358.4,82.2,-0.24329,0.00025,12.9123]
[1779692798098,30.45,77358.4,82.2,-0.24329,0.00025,12.9123]
[1779692798283,30.45,77359.18,82.2,-0.2431,0.00025,12.90699]
[1779692803318,30.45,77358.58,82.2,-0.24327,0.00025,12.91177]
[1779692808353,30.45,77357.94,82.2,-0.24345,0.00025,12.91677]
[1779692813388,30.46,77362.22,82.2,-0.24241,0.00025,12.88749]
[1779692817008,30.46,77362.22,82.2,-0.24242,0.00025,12.88791]
[1779692822265,30.46,77362.22,82.2,-0.24244,0.00025,12.88862]
[1779692825472,30.46,77355.33,82.2,-0.24418,0.00025,12.93726]
[1779692826960,30.46,77353.97,82.2,-0.24452,0.00025,12.9468]
[1779692832658,30.47,77354.59,82.2,-0.24438,0.00025,12.94275]
[1779692837839,30.47,77356.81,82.2,-0.24384,0.00025,12.92768]
[1779692843336,30.47,77358.52,82.2,-0.24342,0.00025,12.91607]
[1779692847928,30.47,77358.61,82.2,-0.24341,0.00025,12.91576]
[1779692849234,30.47,77358.73,82.2,-0.24339,0.00025,12.91516]
[1779692854500,30.47,77358.69,82.2,-0.24334,0.00025,12.90952]
[1779692855251,30.48,77357.18,82.2,-0.24372,0.00025,12.92015]
[1779692855960,30.48,77353.48,82.2,-0.24465,0.00025,12.94603]
[1779692861641,30.48,77353.29,82.2,-0.24471,0.00025,12.94768]
[1779692867770,30.48,77351.95,82.2,-0.24506,0.00025,12.95749]
[1779692872805,30.48,77345.18,82.2,-0.24677,0.00025,13.00471]
[1779692876408,30.48,77342.02,82.2,-0.24756,0.00025,13.02657]
[1779692876415,30.48,77342.02,82.2,-0.24756,0.00025,13.02657]
[1779692876512,30.48,77342.02,82.2,-0.24756,0.00025,13.02657]
[1779692878878,30.48,77336.69,82.2,-0.24891,0.00025,13.06327]
[1779692882298,30.48,77337.06,82.2,-0.24881,0.00025,13.06055]
[1779692882399,30.48,77336.73,82.2,-0.24889,0.00025,13.06276]
[1779692887683,30.48,77338.27,82.2,-0.24851,0.00025,13.05247]
[1779692893374,30.49,77335.39,82.2,-0.24927,0.00025,13.07319]
[1779692895603,30.49,77335.13,82.2,-0.24934,0.00025,13.07525]
[1779692899225,30.49,77340.33,82.2,-0.24805,0.00025,13.04004]
[1779692905613,30.49,77344.62,82.2,-0.247,0.00025,13.01101]
[1779692911071,30.5,77343.23,82.2,-0.2473,0.00025,13.01511]
[1779692913117,30.5,77342.61,82.2,-0.24746,0.00025,13.01951]
[1779692920135,30.5,77342.99,82.2,-0.2474,0.00025,13.01779]
[1779692925172,30.51,77343.24,82.2,-0.24736,0.00025,13.01663]
[1779692930206,30.51,77342.78,82.2,-0.2475,0.00025,13.02047]
[1779692936249,30.51,77343.3,82.2,-0.2474,0.00025,13.01774]
[1779692941398,30.52,77343.41,82.2,-0.24739,0.00025,13.01759]
[1779692947326,30.52,77342.75,82.2,-0.2476,0.00025,13.02329]
[1779692950193,30.52,77343.29,82.2,-0.24747,0.00025,13.01987]
[1779692957768,30.53,77343.67,82.2,-0.2474,0.00025,13.01797]
[1779692962432,30.53,77335.11,82.2,-0.24959,0.00025,13.07782]
[1779692967467,30.53,77335.19,82.2,-0.24958,0.00025,13.07755]
[1779692975400,30.54,77335.44,82.2,-0.24946,0.00025,13.06971]
[1779692981574,30.54,77337.26,82.2,-0.24901,0.00025,13.05765]
[1779692987535,30.54,77343.46,82.2,-0.24747,0.00025,13.01549]
[1779692992643,30.54,77338.59,82.2,-0.24872,0.00025,13.04955]
[1779692996186,30.54,77335.44,82.2,-0.24952,0.00025,13.07129]
[1779692996191,30.54,77335.44,82.2,-0.24952,0.00025,13.07129]
[1779692996672,30.54,77332.44,82.2,-0.25027,0.00025,13.09187]
[1779692998403,30.54,77330.55,82.2,-0.25076,0.00025,13.10487]
[1779692998409,30.54,77330.55,82.2,-0.25076,0.00025,13.10487]
[1779692998432,30.54,77330.55,82.2,-0.25076,0.00025,13.10487]
[1779692998686,30.54,77330.11,82.2,-0.25087,0.00025,13.10793]
[1779693003782,30.55,77329.0,82.2,-0.25115,0.00025,13.11559]
[1779693009771,30.55,77328.45,82.2,-0.2513,0.00025,13.1195]
[1779693014806,30.55,77330.02,82.2,-0.2509,0.00025,13.10892]
[1779693019841,30.55,77327.85,82.2,-0.25146,0.00025,13.12392]
[1779693025872,30.55,77329.48,82.2,-0.25105,0.00025,13.11292]
[1779693031925,30.55,77329.15,82.2,-0.25108,0.00025,13.10919]
[1779693040380,30.55,77329.45,82.2,-0.25101,0.00025,13.10732]
[1779693046027,30.55,77330.28,82.2,-0.25082,0.00025,13.10224]
[1779693051062,30.56,77329.51,82.2,-0.25103,0.00025,13.10778]
[1779693056097,30.56,77329.3,82.2,-0.25109,0.00025,13.10948]
[1779693061911,30.56,77328.04,82.2,-0.25141,0.00025,13.11827]
[1779693062587,30.56,77321.16,82.2,-0.25316,0.00025,13.16515]
[1779693062945,30.56,77321.16,82.2,-0.25316,0.00025,13.16515]
[1779693068401,30.56,77319.39,82.2,-0.25361,0.00025,13.17708]
[1779693068408,30.56,77319.39,82.2,-0.25361,0.00025,13.17708]
[1779693072086,30.56,77319.34,82.2,-0.25362,0.00025,13.17737]
[1779693073668,30.56,77317.31,82.2,-0.25414,0.00025,13.19111]
[1779693073769,30.56,77312.66,82.2,-0.25533,0.00026,13.22251]
[1779693077416,30.56,77311.02,82.2,-0.25575,0.00026,13.23369]
[1779693082487,30.56,77312.58,82.2,-0.25536,0.00026,13.22344]
[1779693088210,30.56,77310.87,82.2,-0.25581,0.00026,13.23516]
[1779693094370,30.56,77310.67,82.2,-0.2558,0.00026,13.23046]
[1779693096799,30.56,77311.09,82.2,-0.25569,0.00026,13.22766]
[1779693102426,30.56,77310.89,82.2,-0.25575,0.00026,13.22923]
[1779693103141,30.56,77310.89,82.2,-0.25575,0.00026,13.22923]
[1779693103407,30.56,77310.89,82.2,-0.25575,0.00026,13.22923]
[1779693106201,30.56,77310.69,82.2,-0.2558,0.00026,13.23066]
[1779693106855,30.56,77310.69,82.2,-0.2558,0.00026,13.23066]
[1779693108337,30.56,77310.53,82.2,-0.25585,0.00026,13.23178]
[1779693111466,30.57,77310.2,82.2,-0.25593,0.00026,13.23407]
[1779693116526,30.57,77311.35,82.2,-0.25564,0.00026,13.22645]
[1779693118565,30.57,77311.22,82.2,-0.25568,0.00026,13.22736]
[1779693119880,30.57,77311.45,82.2,-0.25562,0.00026,13.22585]
[1779693120403,30.57,77311.34,82.2,-0.25565,0.00026,13.22662]
[1779693125889,30.57,77311.52,82.2,-0.25561,0.00026,13.22557]
[1779693131631,30.57,77310.92,82.2,-0.25579,0.00026,13.23019]
[1779693136642,30.57,77311.04,82.2,-0.25576,0.00026,13.22957]
[1779693136708,30.57,77311.04,82.2,-0.25576,0.00026,13.22957]
[1779693136815,30.57,77311.04,82.2,-0.25576,0.00026,13.22957]
[1779693136823,30.57,77311.04,82.2,-0.25576,0.00026,13.22957]
[1779693136830,30.57,77311.04,82.2,-0.25576,0.00026,13.22957]
[1779693136915,30.57,77310.61,82.2,-0.25588,0.00026,13.23274]
[1779693137099,30.57,77310.61,82.2,-0.25588,0.00026,13.23274]
[1779693137260,30.57,77310.61,82.2,-0.25588,0.00026,13.23274]
[1779693137673,30.57,77299.6,82.2,-0.25871,0.00026,13.30675]
[1779693138689,30.57,77299.6,82.2,-0.25871,0.00026,13.30675]
[1779693138790,30.57,77294.22,82.2,-0.2601,0.00026,13.34271]
[1779693139178,30.57,77294.22,82.2,-0.2601,0.00026,13.34271]
[1779693139191,30.57,77294.22,82.2,-0.2601,0.00026,13.34271]
[1779693142979,30.58,77294.23,82.2,-0.26012,0.00026,13.34314]
[1779693143337,30.58,77292.31,82.2,-0.26062,0.00026,13.35606]
[1779693146841,30.58,77285.41,82.2,-0.26243,0.00026,13.40229]
[1779693149281,30.58,77284.25,82.2,-0.26273,0.00026,13.41013]
[1779693154098,30.59,77278.21,82.2,-0.26426,0.00026,13.44413]
[1779693154115,30.59,77278.21,82.2,-0.26426,0.00026,13.44413]
[1779693154168,30.59,77278.21,82.2,-0.26426,0.00026,13.44413]
[1779693154343,30.59,77278.21,82.2,-0.26426,0.00026,13.44413]
[1779693154349,30.59,77278.21,82.2,-0.26426,0.00026,13.44413]
[1779693154946,30.59,77272.37,82.2,-0.26578,0.00026,13.48247]
[1779693156260,30.59,77269.58,82.2,-0.26651,0.00026,13.50079]
[1779693156609,30.59,77269.58,82.2,-0.26651,0.00026,13.50079]
[1779693156638,30.59,77269.58,82.2,-0.26651,0.00026,13.50079]
[1779693156933,30.59,77267.45,82.2,-0.26707,0.00026,13.51476]
[1779693159441,30.59,77267.41,82.2,-0.26709,0.00026,13.51514]
[1779693164862,30.59,77267.1,82.2,-0.26719,0.00026,13.51758]
[1779693170804,30.59,77268.31,82.2,-0.26688,0.00026,13.51004]
[1779693171911,30.59,77275.99,82.2,-0.26489,0.00026,13.46017]
[1779693176946,30.6,77275.95,82.2,-0.26493,0.00026,13.46121]
[1779693181981,30.6,77277.0,82.2,-0.26469,0.00026,13.45523]
[1779693186009,30.61,77271.52,82.2,-0.26615,0.00026,13.49178]
[1779693192051,30.61,77270.19,82.2,-0.26653,0.00026,13.50137]
[1779693197086,30.62,77265.4,82.2,-0.26781,0.00026,13.53322]
[1779693202780,30.62,77266.29,82.2,-0.26761,0.00026,13.52812]
[1779693203956,30.62,77266.15,82.2,-0.26765,0.00026,13.52917]
[1779693204014,30.62,77261.26,82.2,-0.26893,0.00026,13.56097]
[1779693208676,30.63,77256.33,82.2,-0.27025,0.00026,13.5934]
[1779693210164,30.63,77251.3,82.2,-0.2716,0.00026,13.62615]
[1779693215880,30.65,77248.43,82.2,-0.27239,0.00026,13.64093]
[1779693221255,30.65,77248.07,82.2,-0.27253,0.00026,13.64434]
[1779693227311,30.66,77248.07,82.2,-0.27257,0.00026,13.64521]
[1779693233680,30.66,77248.22,82.2,-0.27255,0.00026,13.64494]
[1779693235694,30.67,77243.8,82.2,-0.27373,0.00026,13.67333]
[1779693235697,30.67,77243.8,82.2,-0.27373,0.00026,13.67333]
[1779693235848,30.67,77241.8,82.2,-0.27426,0.00026,13.68612]
[1779693236796,30.67,77236.68,82.2,-0.27563,0.00027,13.71864]
[1779693237497,30.67,77236.68,82.2,-0.27563,0.00027,13.71864]
[1779693237697,30.67,77236.68,82.2,-0.27563,0.00027,13.71864]
[1779693237699,30.67,77236.68,82.2,-0.27563,0.00027,13.71864]
[1779693237782,30.67,77234.67,82.2,-0.27616,0.00027,13.73141]
[1779693238537,30.67,77234.67,82.2,-0.27616,0.00027,13.73141]
[1779693239699,30.67,77231.56,82.2,-0.27699,0.00027,13.75104]
[1779693240059,30.67,77230.13,82.2,-0.27737,0.00027,13.76006]
[1779693240976,30.67,77230.13,82.2,-0.27737,0.00027,13.76006]
[1779693246444,30.67,77225.16,82.2,-0.27873,0.00027,13.792]
[1779693251326,30.68,77225.15,82.2,-0.27875,0.00027,13.79242]
[1779693251380,30.68,77225.15,82.2,-0.27875,0.00027,13.79242]
[1779693251431,30.68,77225.15,82.2,-0.27876,0.00027,13.79272]
[1779693252759,30.68,77225.15,82.2,-0.27876,0.00027,13.79272]
[1779693252841,30.68,77225.14,82.2,-0.27877,0.00027,13.79285]
[1779693255318,30.68,77225.11,82.2,-0.27879,0.00027,13.79336]
[1779693260786,30.69,77224.8,82.2,-0.27891,0.00027,13.79614]
[1779693265874,30.69,77224.29,82.2,-0.27907,0.00027,13.79999]
[1779693271105,30.7,77226.17,82.2,-0.2786,0.00027,13.789]
[1779693277016,30.7,77230.01,82.2,-0.27755,0.00027,13.75974]
[1779693277818,30.7,77230.11,82.2,-0.27753,0.00027,13.75927]
[1779693281693,30.71,77239.79,82.2,-0.27499,0.00026,13.6991]
[1779693286732,30.71,77243.06,82.2,-0.27417,0.00026,13.67939]
[1779693291767,30.72,77243.49,82.2,-0.27409,0.00026,13.67761]
[1779693294614,30.72,77243.01,82.2,-0.27424,0.00026,13.68102]
[1779693296147,30.72,77243.75,82.2,-0.27405,0.00026,13.67652]
[1779693301231,30.73,77244.32,82.2,-0.27394,0.00026,13.67383]
[1779693303851,30.73,77254.62,82.2,-0.27125,0.00026,13.60885]
[1779693304410,30.73,77254.62,82.2,-0.27125,0.00026,13.60885]
[1779693305135,30.73,77255.01,82.2,-0.27115,0.00026,13.6066]
[1779693308398,30.74,77255.56,82.2,-0.27103,0.00026,13.60352]
[1779693310900,30.74,77260.71,82.2,-0.26969,0.00026,13.5708]
[1779693315934,30.74,77260.58,82.2,-0.26974,0.00026,13.57207]
[1779693316843,30.74,77260.58,82.2,-0.26974,0.00026,13.57207]
[1779693316913,30.74,77260.58,82.2,-0.26974,0.00026,13.57207]
[1779693322676,30.75,77263.59,82.2,-0.26897,0.00026,13.55329]
[1779693328019,30.75,77268.64,82.2,-0.26769,0.00026,13.52147]
[1779693329995,30.75,77268.55,82.2,-0.26771,0.00026,13.52219]
[1779693335075,30.76,77268.51,82.2,-0.26768,0.00026,13.51688]
[1779693336287,30.76,77269.52,82.2,-0.26743,0.00026,13.51064]
[1779693337699,30.76,77269.74,82.2,-0.26738,0.00026,13.50937]
[1779693343127,30.76,77269.47,82.2,-0.26749,0.00026,13.51202]
[1779693347008,30.77,77269.26,82.2,-0.26756,0.00026,13.51383]
[1779693352190,30.77,77269.54,82.2,-0.26752,0.00026,13.51293]
[1779693357005,30.78,77270.38,82.2,-0.26733,0.00026,13.50811]
[1779693358223,30.78,77270.76,82.2,-0.26724,0.00026,13.50581]
[1779693362339,30.78,77273.08,82.2,-0.26666,0.00026,13.49159]
[1779693363594,30.78,77273.98,82.2,-0.26644,0.00026,13.48593]
[1779693366651,30.79,77274.05,82.2,-0.26644,0.00026,13.48601]
[1779693367662,30.79,77274.16,82.2,-0.26642,0.00026,13.48547]
[1779693369430,30.79,77272.55,82.2,-0.26685,0.00026,13.49625]
[1779693375373,30.79,77272.98,82.2,-0.26677,0.00026,13.49431]
[1779693378169,30.8,77272.97,82.2,-0.26679,0.00026,13.49488]
[1779693379011,30.8,77272.97,82.2,-0.2668,0.00026,13.49505]
[1779693379593,30.8,77268.18,82.2,-0.26805,0.00026,13.52614]
[1779693380942,30.8,77265.71,82.2,-0.2687,0.00026,13.54218]
[1779693382400,30.8,77260.35,82.2,-0.27011,0.00026,13.57689]
[1779693383345,30.8,77260.35,82.2,-0.27011,0.00026,13.57689]
[1779693389917,30.8,77257.98,82.2,-0.27075,0.00026,13.59249]
[1779693393704,30.81,77256.69,82.2,-0.27103,0.00026,13.59476]
[1779693399520,30.81,77256.72,82.2,-0.27106,0.00026,13.5955]
[1779693405065,30.82,77257.67,82.2,-0.27084,0.00026,13.59003]
[1779693405287,30.82,77257.67,82.2,-0.27084,0.00026,13.59003]
[1779693407525,30.82,77253.89,82.2,-0.27185,0.00026,13.61455]
[1779693412616,30.82,77252.04,82.2,-0.27236,0.00026,13.62702]
[1779693414550,30.82,77251.7,82.2,-0.27245,0.00026,13.62929]
[1779693416051,30.82,77243.18,82.2,-0.2747,0.00026,13.68336]
[1779693418603,30.83,77239.75,82.2,-0.27561,0.00026,13.705]
[1779693420351,30.83,77239.34,82.2,-0.27572,0.00026,13.70761]
[1779693424824,30.83,77237.35,82.2,-0.27625,0.00026,13.72011]
[1779693424866,30.83,77237.08,82.2,-0.27632,0.00026,13.72179]
[1779693425813,30.83,77237.08,82.2,-0.27632,0.00026,13.72179]
[1779693430228,30.83,77236.69,82.2,-0.27643,0.00026,13.72452]
[1779693430251,30.83,77236.69,82.2,-0.27643,0.00026,13.72452]
[1779693430303,30.83,77229.59,82.2,-0.27832,0.00027,13.7689]
[1779693431320,30.83,77221.0,82.2,-0.2806,0.00027,13.82215]
[1779693431990,30.83,77221.0,82.2,-0.2806,0.00027,13.82215]
[1779693432084,30.83,77217.37,82.2,-0.28157,0.00027,13.8445]
[1779693432588,30.83,77217.37,82.2,-0.28157,0.00027,13.8445]
[1779693432711,30.83,77217.37,82.2,-0.28157,0.00027,13.8445]
[1779693433165,30.83,77217.37,82.2,-0.28157,0.00027,13.8445]
[1779693433233,30.83,77216.13,82.2,-0.2819,0.00027,13.85215]
[1779693433981,30.83,77205.56,82.2,-0.28474,0.00027,13.91686]
[1779693435150,30.83,77205.56,82.2,-0.28474,0.00027,13.91686]
[1779693435280,30.83,77203.92,82.2,-0.28518,0.00027,13.92685]
[1779693435903,30.83,77210.41,82.2,-0.28344,0.00027,13.88727]
[1779693437109,30.83,77210.41,82.2,-0.28344,0.00027,13.88727]
[1779693437143,30.83,77215.05,82.2,-0.28219,0.00027,13.85883]
[1779693437707,30.83,77215.05,82.2,-0.28219,0.00027,13.85883]
[1779693442117,30.83,77216.57,82.2,-0.2818,0.00027,13.84986]
[1779693445583,30.83,77218.57,82.2,-0.28129,0.00027,13.83796]
[1779693445854,30.83,77216.64,82.2,-0.28181,0.00027,13.84993]
[1779693449955,30.83,77215.99,82.2,-0.28198,0.00027,13.85393]
[1779693455110,30.83,77214.95,82.2,-0.28219,0.00027,13.85414]
[1779693459891,30.83,77212.9,82.2,-0.28274,0.00027,13.86667]
[1779693460304,30.83,77208.1,82.2,-0.28403,0.00027,13.89598]
[1779693463874,30.83,77206.8,82.2,-0.28438,0.00027,13.904]
[1779693469029,30.84,77206.99,82.2,-0.28433,0.00027,13.903]
[1779693474064,30.84,77207.38,82.2,-0.28424,0.00027,13.9008]
[1779693480817,30.84,77206.97,82.2,-0.28435,0.00027,13.90341]
[1779693486151,30.84,77203.51,82.2,-0.28529,0.00027,13.92463]
[1779693491203,30.84,77201.73,82.2,-0.28577,0.00027,13.93546]
[1779693494844,30.84,77196.65,82.2,-0.28713,0.00027,13.96611]
[1779693499775,30.84,77193.18,82.2,-0.28806,0.00027,13.98677]
[1779693500249,30.84,77188.99,82.2,-0.28919,0.00027,14.01183]
[1779693501701,30.84,77188.4,82.2,-0.28935,0.00027,14.01529]
[1779693503339,30.84,77187.16,82.2,-0.28968,0.00027,14.02264]
[1779693505380,30.84,77187.06,82.2,-0.2897,0.00027,14.02309]
[1779693506156,30.84,77186.99,82.2,-0.28972,0.00027,14.02348]
[1779693506170,30.84,77186.99,82.2,-0.28972,0.00027,14.02348]
[1779693506389,30.83,77166.48,82.2,-0.2953,0.00027,14.14455]
[1779693507858,30.84,77165.11,82.2,-0.29567,0.00027,14.1526]
[1779693510620,30.83,77163.8,82.2,-0.29603,0.00027,14.16007]
[1779693511345,30.83,77174.28,82.2,-0.2931,0.00027,14.0925]
[1779693511484,30.83,77174.28,82.2,-0.2931,0.00027,14.0925]
[1779693514366,30.83,77167.46,82.2,-0.29496,0.00027,14.13243]
[1779693514935,30.83,77167.46,82.2,-0.29496,0.00027,14.13243]
[1779693520004,30.83,77164.46,82.2,-0.29577,0.00027,14.14972]
[1779693525769,30.83,77161.98,82.2,-0.29643,0.00027,14.16379]
[1779693525826,30.83,77161.98,82.2,-0.29643,0.00027,14.16379]
[1779693525887,30.83,77161.98,82.2,-0.29643,0.00027,14.16379]
[1779693525892,30.83,77161.98,82.2,-0.29643,0.00027,14.16379]
[1779693526142,30.83,77161.98,82.2,-0.29643,0.00027,14.16379]
[1779693526335,30.83,77162.01,82.2,-0.29642,0.00027,14.16354]
[1779693526670,30.83,77162.01,82.2,-0.29642,0.00027,14.16354]
[1779693526830,30.83,77162.01,82.2,-0.29642,0.00027,14.16354]
[1779693527273,30.83,77162.01,82.2,-0.29642,0.00027,14.16354]
[1779693527419,30.83,77137.93,82.2,-0.30306,0.00028,14.30188]
[1779693527519,30.83,77137.93,82.2,-0.30306,0.00028,14.30188]
[1779693527565,30.83,77137.93,82.2,-0.30306,0.00028,14.30188]
[1779693528034,30.83,77137.93,82.2,-0.30306,0.00028,14.30188]
[1779693528419,30.83,77110.76,82.2,-0.31062,0.00028,14.4532]
[1779693529112,30.82,77122.11,82.2,-0.30742,0.00028,14.38994]
[1779693530224,30.82,77122.11,82.2,-0.30742,0.00028,14.38994]
[1779693530326,30.82,77128.81,82.2,-0.30555,0.00028,14.35258]
[1779693530490,30.82,77128.81,82.2,-0.30555,0.00028,14.35258]
[1779693531330,30.82,77124.71,82.2,-0.30669,0.00028,14.37543]
[1779693532325,30.82,77117.32,82.2,-0.30875,0.00028,14.4164]
[1779693533449,30.82,77116.75,82.2,-0.30891,0.00028,14.4195]
[1779693534317,30.82,77116.75,82.2,-0.30891,0.00028,14.4195]
[1779693534349,30.82,77117.13,82.2,-0.3088,0.00028,14.41736]
[1779693535500,30.82,77119.78,82.2,-0.30806,0.00028,14.40273]
[1779693535703,30.82,77119.78,82.2,-0.30806,0.00028,14.40273]
[1779693536415,30.82,77119.78,82.2,-0.30806,0.00028,14.40273]
[1779693536186,30.82,77123.92,82.2,-0.30691,0.00028,14.37978]
[1779693537067,30.82,77123.92,82.2,-0.30691,0.00028,14.37978]
[1779693537561,30.82,77123.75,82.2,-0.30696,0.00028,14.38072]
[1779693539238,30.82,77123.44,82.2,-0.30704,0.00028,14.38243]
[1779693539405,30.82,77123.44,82.2,-0.30704,0.00028,14.38243]
[1779693539959,30.82,77124.55,82.2,-0.30673,0.00028,14.37623]
[1779693540423,30.82,77129.71,82.2,-0.3053,0.00028,14.34739]
[1779693540472,30.82,77129.71,82.2,-0.3053,0.00028,14.34739]
[1779693540950,30.82,77129.71,82.2,-0.3053,0.00028,14.34739]
[1779693541266,30.82,77129.71,82.2,-0.3053,0.00028,14.34739]
[1779693541367,30.82,77125.6,82.2,-0.30644,0.00028,14.37037]
[1779693541623,30.82,77125.6,82.2,-0.30644,0.00028,14.37037]
[1779693542361,30.82,77128.68,82.2,-0.30559,0.00028,14.3532]
[1779693543767,30.82,77130.52,82.2,-0.30507,0.00028,14.34288]
[1779693543778,30.82,77130.52,82.2,-0.30507,0.00028,14.34288]
[1779693544009,30.82,77130.52,82.2,-0.30507,0.00028,14.34288]
[1779693544956,30.82,77131.02,82.2,-0.30493,0.00028,14.34008]
[1779693544964,30.82,77131.02,82.2,-0.30493,0.00028,14.34008]
[1779693545020,30.82,77131.02,82.2,-0.30493,0.00028,14.34008]
[1779693545047,30.82,77131.02,82.2,-0.30493,0.00028,14.34008]
[1779693545301,30.82,77131.02,82.2,-0.30493,0.00028,14.34008]
[1779693545361,30.82,77135.93,82.2,-0.30357,0.00028,14.31239]
[1779693545838,30.82,77150.23,82.2,-0.29962,0.00028,14.23087]
[1779693546730,30.82,77150.23,82.2,-0.29962,0.00028,14.23087]
[1779693546993,30.82,77150.23,82.2,-0.29962,0.00028,14.23087]
[1779693547436,30.82,77150.23,82.2,-0.29962,0.00028,14.23087]
[1779693547331,30.82,77149.91,82.2,-0.2997,0.00028,14.23267]
[1779693547526,30.82,77149.91,82.2,-0.2997,0.00028,14.23267]
[1779693548009,30.82,77149.91,82.2,-0.2997,0.00028,14.23267]
[1779693551887,30.82,77147.91,82.2,-0.30026,0.00028,14.2443]
[1779693552032,30.82,77147.91,82.2,-0.30026,0.00028,14.2443]
[1779693552824,30.82,77148.72,82.2,-0.30004,0.00028,14.23971]
[1779693552892,30.82,77148.72,82.2,-0.30004,0.00028,14.23971]
[1779693553126,30.82,77148.72,82.2,-0.30004,0.00028,14.23971]
[1779693553361,30.82,77150.34,82.2,-0.2996,0.00028,14.23047]
[1779693554463,30.82,77163.77,82.2,-0.29591,0.00027,14.15278]
[1779693559720,30.83,77163.21,82.2,-0.29608,0.00027,14.15649]
[1779693563996,30.83,77161.95,82.2,-0.29644,0.00027,14.16401]
[1779693564199,30.83,77161.95,82.2,-0.29644,0.00027,14.16401]
[1779693570002,30.83,77162.98,82.2,-0.29618,0.00027,14.15865]
[1779693571804,30.84,77155.13,82.2,-0.29829,0.00027,14.19834]
[1779693574216,30.84,77155.17,82.2,-0.29828,0.00027,14.19818]
[1779693576841,30.84,77160.64,82.2,-0.2968,0.00027,14.16687]
[1779693578327,30.84,77160.64,82.2,-0.2968,0.00027,14.16687]
[1779693581276,30.84,77160.55,82.2,-0.29683,0.00027,14.16763]
[1779693581722,30.84,77159.88,82.2,-0.29702,0.00027,14.17158]
[1779693582183,30.84,77168.38,82.2,-0.2947,0.00027,14.12212]
[1779693583933,30.84,77171.11,82.2,-0.29396,0.00027,14.10623]
[1779693589791,30.85,77173.08,82.2,-0.29346,0.00027,14.09545]
[1779693594428,30.85,77173.41,82.2,-0.29339,0.00027,14.09405]
[1779693595620,30.85,77167.71,82.2,-0.29496,0.00027,14.12773]
[1779693599423,30.86,77162.18,82.2,-0.29648,0.00027,14.16022]
[1779693600373,30.86,77162.32,82.2,-0.29645,0.00027,14.15948]
[1779693600660,30.86,77161.45,82.2,-0.29669,0.00027,14.1646]
[1779693602558,30.86,77156.11,82.2,-0.29816,0.00027,14.19561]
[1779693602574,30.86,77156.11,82.2,-0.29816,0.00027,14.19561]
[1779693602898,30.86,77156.11,82.2,-0.29816,0.00027,14.19561]
[1779693602903,30.86,77156.11,82.2,-0.29816,0.00027,14.19561]
[1779693603497,30.86,77156.11,82.2,-0.29816,0.00027,14.19561]
[1779693603356,30.86,77153.01,82.2,-0.29901,0.00027,14.21349]
[1779693605223,30.86,77148.08,82.2,-0.30037,0.00028,14.2419]
[1779693605564,30.86,77148.08,82.2,-0.30037,0.00028,14.2419]
[1779693605870,30.86,77148.08,82.2,-0.30037,0.00028,14.2419]
[1779693608190,30.86,77151.69,82.2,-0.29939,0.00027,14.22137]
[1779693608286,30.86,77151.69,82.2,-0.29939,0.00027,14.22137]
[1779693608416,30.86,77151.69,82.2,-0.29939,0.00027,14.22137]
[1779693608495,30.86,77151.69,82.2,-0.29939,0.00027,14.22137]
[1779693608518,30.86,77151.69,82.2,-0.29939,0.00027,14.22137]
[1779693608517,30.86,77147.73,82.2,-0.30048,0.00028,14.24412]
[1779693609527,30.86,77147.73,82.2,-0.30048,0.00028,14.24412]
[1779693609078,30.86,77142.11,82.2,-0.30203,0.00028,14.27618]
[1779693610085,30.86,77136.98,82.2,-0.30345,0.00028,14.3053]
[1779693613804,30.87,77136.26,82.2,-0.30366,0.00028,14.30957]
[1779693618229,30.87,77136.76,82.2,-0.30354,0.00028,14.30705]
[1779693618231,30.87,77136.76,82.2,-0.30354,0.00028,14.30705]
[1779693618313,30.87,77137.46,82.2,-0.30335,0.00028,14.30318]
[1779693619149,30.87,77142.25,82.2,-0.30203,0.00028,14.27613]
[1779693620769,30.87,77140.32,82.2,-0.30257,0.00028,14.28714]
[1779693623437,30.87,77140.51,82.2,-0.30252,0.00028,14.2862]
[1779693625938,30.87,77144.35,82.2,-0.30147,0.00028,14.26458]
[1779693626403,30.87,77144.35,82.2,-0.30147,0.00028,14.26458]
[1779693626697,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693626756,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693626770,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627012,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627024,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627063,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627097,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627501,30.87,77144.35,82.2,-0.30147,0.00028,14.26464]
[1779693627541,30.87,77131.36,82.2,-0.30506,0.00028,14.338]
[1779693627662,30.87,77131.36,82.2,-0.30506,0.00028,14.338]
[1779693627745,30.87,77131.36,82.2,-0.30506,0.00028,14.338]
[1779693628336,30.87,77131.36,82.2,-0.30506,0.00028,14.338]
[1779693628437,30.87,77124.73,82.2,-0.30691,0.00028,14.37503]
[1779693628783,30.87,77124.73,82.2,-0.30691,0.00028,14.37503]
[1779693631201,30.87,77123.81,82.2,-0.30716,0.00028,14.38017]
[1779693631236,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693631972,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693632041,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693632074,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693632079,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693632088,30.87,77124.77,82.2,-0.30684,0.00028,14.36879]
[1779693632307,30.87,77131.61,82.2,-0.30494,0.00028,14.3307]
[1779693634257,30.88,77136.23,82.2,-0.30367,0.00028,14.30481]
[1779693635990,30.88,77135.91,82.2,-0.30376,0.00028,14.30665]
[1779693635999,30.88,77135.91,82.2,-0.30376,0.00028,14.30665]
[1779693639446,30.88,77138.93,82.2,-0.30293,0.00028,14.2897]
[1779693640299,30.88,77145.2,82.2,-0.3012,0.00028,14.25419]
[1779693644891,30.88,77146.25,82.2,-0.30092,0.00028,14.24846]
[1779693648837,30.88,77146.4,82.2,-0.30089,0.00028,14.24786]
[1779693654497,30.88,77145.12,82.2,-0.30126,0.00028,14.25544]
[1779693660630,30.89,77149.41,82.2,-0.3001,0.00028,14.23139]
[1779693661854,30.89,77148.48,82.2,-0.30036,0.00028,14.23677]
[1779693667499,30.89,77147.64,82.2,-0.30061,0.00028,14.24199]
[1779693670066,30.89,77144.29,82.2,-0.30153,0.00028,14.26119]
[1779693670092,30.89,77144.29,82.2,-0.30153,0.00028,14.26119]
[1779693670168,30.89,77144.29,82.2,-0.30153,0.00028,14.26119]
[1779693670352,30.89,77144.29,82.2,-0.30153,0.00028,14.26119]
[1779693671281,30.89,77142.22,82.2,-0.30211,0.00028,14.27299]
[1779693672170,30.89,77140.5,82.2,-0.30259,0.00028,14.28277]
[1779693672417,30.89,77140.5,82.2,-0.30259,0.00028,14.28277]
[1779693672438,30.89,77140.5,82.2,-0.30259,0.00028,14.28277]
[1779693672447,30.89,77140.5,82.2,-0.30259,0.00028,14.28277]
[1779693674185,30.89,77137.47,82.2,-0.30342,0.00028,14.29993]
[1779693674503,30.89,77137.47,82.2,-0.30342,0.00028,14.29993]
[1779693679590,30.89,77136.53,82.2,-0.30369,0.00028,14.30529]
[1779693683431,30.89,77136.21,82.2,-0.30378,0.00028,14.30711]
[1779693686732,30.89,77136.75,82.2,-0.30363,0.00028,14.30414]
[1779693686773,30.89,77136.75,82.2,-0.30363,0.00028,14.30414]
[1779693687593,30.89,77136.75,82.2,-0.30363,0.00028,14.30414]
[1779693687325,30.89,77137.08,82.2,-0.30354,0.00028,14.30229]
[1779693688415,30.89,77137.08,82.2,-0.30354,0.00028,14.30229]
[1779693688444,30.89,77146.11,82.2,-0.30105,0.00028,14.25111]
[1779693693689,30.89,77150.37,82.2,-0.29982,0.00028,14.22075]
[1779693695794,30.89,77149.81,82.2,-0.29997,0.00028,14.22397]
[1779693696169,30.89,77149.81,82.2,-0.29997,0.00028,14.22397]
[1779693698892,30.89,77145.58,82.2,-0.30114,0.00028,14.24809]
[1779693698909,30.89,77145.24,82.2,-0.30123,0.00028,14.25001]
[1779693700871,30.89,77146.35,82.2,-0.30092,0.00028,14.24374]
[1779693700972,30.9,77146.09,82.2,-0.301,0.00028,14.24528]
[1779693706783,30.89,77145.84,82.2,-0.30106,0.00028,14.24661]
[1779693708793,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693708852,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693708976,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693709070,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693709074,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693709199,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693709385,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693710083,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693710109,30.89,77147.01,82.2,-0.30074,0.00028,14.23993]
[1779693710579,30.89,77162.15,82.2,-0.29658,0.00027,14.15282]
[1779693710813,30.89,77153.49,82.2,-0.29896,0.00027,14.20287]
[1779693713464,30.89,77152.36,82.2,-0.29927,0.00027,14.20938]
[1779693713467,30.89,77152.36,82.2,-0.29927,0.00027,14.20938]
[1779693713495,30.89,77152.36,82.2,-0.29927,0.00027,14.20938]
[1779693713509,30.89,77152.36,82.2,-0.29927,0.00027,14.20938]
[1779693713516,30.89,77152.36,82.2,-0.29927,0.00027,14.20938]
[1779693713576,30.89,77153.45,82.2,-0.29897,0.00027,14.20315]
[1779693713713,30.89,77153.45,82.2,-0.29897,0.00027,14.20315]
[1779693713944,30.89,77153.45,82.2,-0.29897,0.00027,14.20315]
[1779693714977,30.89,77155.17,82.2,-0.2985,0.00027,14.19323]
[1779693715022,30.89,77153.75,82.2,-0.29889,0.00027,14.20142]
[1779693717480,30.9,77153.62,82.2,-0.29893,0.00027,14.20224]
[1779693717771,30.9,77153.98,82.2,-0.29883,0.00027,14.20025]
[1779693719631,30.9,77163.46,82.2,-0.29624,0.00027,14.1456]
[1779693725026,30.9,77160.5,82.2,-0.29707,0.00027,14.16314]
[1779693725075,30.9,77160.5,82.2,-0.29707,0.00027,14.16314]
[1779693726989,30.9,77163.8,82.2,-0.29617,0.00027,14.14417]
[1779693732725,30.91,77168.64,82.2,-0.29488,0.00027,14.11661]
[1779693735138,30.91,77168.64,82.2,-0.29488,0.00027,14.11671]
[1779693735949,30.91,77168.64,82.2,-0.29489,0.00027,14.11692]
[1779693736032,30.91,77168.64,82.2,-0.29489,0.00027,14.11692]
[1779693736087,30.91,77168.64,82.2,-0.29489,0.00027,14.11692]
[1779693737340,30.91,77165.9,82.2,-0.29564,0.00027,14.13298]
[1779693737437,30.91,77157.92,82.2,-0.29783,0.00027,14.17928]
[1779693739370,30.91,77159.29,82.2,-0.29746,0.00027,14.17141]
[1779693743405,30.91,77159.07,82.2,-0.29753,0.00027,14.17286]
[1779693743705,30.91,77159.36,82.2,-0.29745,0.00027,14.17123]
[1779693743777,30.91,77159.36,82.2,-0.29745,0.00027,14.17123]
[1779693749531,30.92,77159.98,82.2,-0.2973,0.00027,14.16813]
[1779693749559,30.92,77159.98,82.2,-0.2973,0.00027,14.16813]
[1779693750288,30.92,77165.0,82.2,-0.29594,0.00027,14.13921]
[1779693751281,30.92,77165.0,82.2,-0.29594,0.00027,14.13921]
[1779693751293,30.92,77165.0,82.2,-0.29594,0.00027,14.13921]
[1779693757146,30.92,77163.74,82.2,-0.29626,0.00027,14.14128]
[1779693760004,30.93,77164.36,82.2,-0.2961,0.00027,14.13794]
[1779693760039,30.93,77164.36,82.2,-0.2961,0.00027,14.13794]
[1779693764192,30.93,77167.22,82.2,-0.29534,0.00027,14.1217]
[1779693764340,30.93,77167.22,82.2,-0.29534,0.00027,14.1217]
[1779693770237,30.93,77163.76,82.2,-0.2963,0.00027,14.14227]
[1779693772960,30.93,77163.55,82.2,-0.29637,0.00027,14.1436]
[1779693774034,30.93,77162.96,82.2,-0.29653,0.00027,14.14708]
[1779693779300,30.94,77164.41,82.2,-0.29616,0.00027,14.13918]
[1779693779920,30.94,77164.41,82.2,-0.29616,0.00027,14.13918]
[1779693782977,30.94,77165.85,82.2,-0.29577,0.00027,14.13105]
[1779693783255,30.94,77165.85,82.2,-0.29577,0.00027,14.13105]
[1779693783265,30.94,77165.85,82.2,-0.29577,0.00027,14.13105]
[1779693787123,30.94,77165.39,82.2,-0.29592,0.00027,14.13407]
[1779693788329,30.94,77165.96,82.2,-0.29576,0.00027,14.13085]
[1779693793405,30.95,77166.4,82.2,-0.29566,0.00027,14.12863]
[1779693793857,30.95,77166.83,82.2,-0.29555,0.00027,14.1262]
[1779693793861,30.95,77166.83,82.2,-0.29555,0.00027,14.1262]
[1779693794195,30.95,77166.83,82.2,-0.29555,0.00027,14.1262]
[1779693799442,30.95,77164.46,82.2,-0.29621,0.00027,14.14041]
[1779693805484,30.95,77163.67,82.2,-0.29645,0.00027,14.14547]
[1779693807498,30.95,77158.72,82.2,-0.29781,0.00027,14.17421]
[1779693809842,30.96,77156.67,82.2,-0.29838,0.00027,14.18608]
[1779693809989,30.96,77156.67,82.2,-0.29838,0.00027,14.18608]
[1779693810073,30.96,77156.67,82.2,-0.29838,0.00027,14.18608]
[1779693810519,30.96,77169.14,82.2,-0.29497,0.00027,14.114]
[1779693816560,30.96,77171.28,82.2,-0.29435,0.00027,14.09591]
[1779693820064,30.96,77171.79,82.2,-0.29422,0.00027,14.0931]
[1779693825167,30.97,77172.37,82.2,-0.29409,0.00027,14.09024]
[1779693828361,30.97,77171.65,82.2,-0.29429,0.00027,14.09468]
[1779693828645,30.97,77170.98,82.2,-0.29448,0.00027,14.09867]
[1779693833752,30.97,77171.63,82.2,-0.29431,0.00027,14.09513]
[1779693839726,30.97,77170.32,82.2,-0.29469,0.00027,14.10313]
[1779693845200,30.97,77170.49,82.2,-0.29465,0.00027,14.1024]
[1779693853066,30.98,77169.77,82.2,-0.29486,0.00027,14.10696]
[1779693859212,30.98,77169.87,82.2,-0.29485,0.00027,14.10666]
[1779693865343,30.98,77171.64,82.2,-0.29438,0.00027,14.09661]
[1779693867387,30.98,77171.75,82.2,-0.29435,0.00027,14.09607]
[1779693872953,30.98,77172.0,82.2,-0.29422,0.00027,14.08845]
[1779693878338,30.98,77172.28,82.2,-0.29415,0.00027,14.08677]
[1779693884032,30.98,77171.93,82.2,-0.29424,0.00027,14.08875]
[1779693889056,30.98,77171.78,82.2,-0.29428,0.00027,14.08957]
[1779693894102,30.98,77171.22,82.2,-0.29442,0.00027,14.09274]
[1779693899729,30.98,77174.5,82.2,-0.29353,0.00027,14.07355]
[1779693905183,30.98,77173.36,82.2,-0.29384,0.00027,14.08019]
[1779693910218,30.98,77172.46,82.2,-0.29408,0.00027,14.0854]
[1779693915253,30.98,77174.94,82.2,-0.29341,0.00027,14.07091]
[1779693920288,30.98,77174.79,82.2,-0.29345,0.00027,14.07184]
[1779693925359,30.98,77174.71,82.2,-0.29348,0.00027,14.07236]
[1779693928811,30.98,77174.7,82.2,-0.29348,0.00027,14.07244]
[1779693933989,30.98,77172.14,82.2,-0.29412,0.00027,14.08135]
[1779693943450,30.98,77171.63,82.2,-0.29426,0.00027,14.08441]
[1779693949492,30.98,77171.8,82.2,-0.29422,0.00027,14.08344]
[1779693955534,30.98,77171.95,82.2,-0.29417,0.00027,14.08257]
[1779693960568,30.98,77170.83,82.2,-0.29448,0.00027,14.08908]
[1779693965604,30.98,77169.57,82.2,-0.29482,0.00027,14.09636]
[1779693968360,30.98,77165.62,82.2,-0.29589,0.00027,14.11926]
[1779693968629,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969417,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969459,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969632,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969776,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969794,30.98,77164.06,82.2,-0.29632,0.00027,14.12825]
[1779693969849,30.98,77150.9,82.2,-0.29991,0.00027,14.20369]
[1779693970638,30.98,77143.26,82.2,-0.30201,0.00028,14.2469]
[1779693973879,30.97,77142.69,82.2,-0.30214,0.00028,14.24969]
[1779693979260,30.96,77141.71,82.2,-0.30236,0.00028,14.25397]
[1779693981695,30.96,77140.01,82.2,-0.3028,0.00028,14.26315]
[1779693983854,30.96,77137.51,82.2,-0.30348,0.00028,14.27681]
[1779693986696,30.95,77136.65,82.2,-0.30368,0.00028,14.281]
[1779693986751,30.95,77135.6,82.2,-0.30396,0.00028,14.28669]
[1779693988362,30.95,77135.28,82.2,-0.30404,0.00028,14.28833]
[1779693988765,30.95,77135.47,82.2,-0.30398,0.00028,14.28711]
[1779693989113,30.95,77135.47,82.2,-0.30398,0.00028,14.28711]
[1779693989167,30.95,77135.47,82.2,-0.30398,0.00028,14.28711]
[1779693990779,30.94,77143.78,82.2,-0.30167,0.00028,14.23982]
[1779693995814,30.94,77143.98,82.2,-0.30151,0.00028,14.23172]
[1779694000849,30.93,77146.43,82.2,-0.3008,0.00028,14.21696]
[1779694005669,30.92,77146.34,82.2,-0.30079,0.00028,14.21684]
[1779694005788,30.92,77146.34,82.2,-0.30079,0.00028,14.21684]
[1779694005904,30.92,77146.34,82.2,-0.30079,0.00028,14.21684]
[1779694005944,30.92,77150.19,82.2,-0.29973,0.00028,14.19471]
[1779694005977,30.92,77150.19,82.2,-0.29973,0.00028,14.19471]
[1779694006058,30.92,77150.19,82.2,-0.29973,0.00028,14.19471]
[1779694006609,30.92,77150.19,82.2,-0.29973,0.00028,14.19471]
[1779694006713,30.92,77150.19,82.2,-0.29973,0.00028,14.19471]
[1779694006890,30.92,77155.52,82.2,-0.29825,0.00027,14.16398]
[1779694007280,30.92,77155.52,82.2,-0.29825,0.00027,14.16398]
[1779694007898,30.92,77155.87,82.2,-0.29815,0.00027,14.16176]
[1779694008296,30.92,77155.87,82.2,-0.29815,0.00027,14.16176]
[1779694008407,30.92,77155.87,82.2,-0.29815,0.00027,14.16176]
[1779694008417,30.92,77155.87,82.2,-0.29815,0.00027,14.16176]
[1779694008810,30.92,77155.87,82.2,-0.29815,0.00027,14.16176]
[1779694009676,30.92,77156.01,82.2,-0.2981,0.00027,14.16085]
[1779694009711,30.92,77156.01,82.2,-0.2981,0.00027,14.16085]
[1779694009912,30.92,77156.74,82.2,-0.2979,0.00027,14.15654]
[1779694011752,30.92,77156.49,82.2,-0.29796,0.00027,14.1578]
[1779694011926,30.91,77156.65,82.2,-0.29791,0.00027,14.15671]
[1779694017528,30.91,77156.54,82.2,-0.29792,0.00027,14.15703]
[1779694018585,30.91,77156.66,82.2,-0.29788,0.00027,14.15603]
[1779694018625,30.91,77156.98,82.2,-0.29778,0.00027,14.15408]
[1779694022882,30.91,77160.37,82.2,-0.29683,0.00027,14.13399]
[1779694028330,30.9,77161.69,82.2,-0.29643,0.00027,14.1254]
[1779694028336,30.9,77161.69,82.2,-0.29643,0.00027,14.1254]
[1779694033775,30.89,77160.74,82.2,-0.29665,0.00027,14.13013]
[1779694033846,30.89,77160.74,82.2,-0.29665,0.00027,14.13013]
[1779694033948,30.89,77160.74,82.2,-0.29664,0.00027,14.12997]
[1779694039115,30.88,77156.39,82.2,-0.29779,0.00027,14.15416]
[1779694044150,30.88,77156.21,82.2,-0.2978,0.00027,14.15438]
[1779694051199,30.87,77156.7,82.2,-0.29756,0.00027,14.1443]
[1779694054943,30.86,77154.91,82.2,-0.29803,0.00028,14.15431]
[1779694055243,30.86,77153.14,82.2,-0.29851,0.00028,14.16435]
[1779694055704,30.86,77153.14,82.2,-0.29851,0.00028,14.16435]
[1779694055805,30.86,77152.3,82.2,-0.29874,0.00028,14.16901]
[1779694057126,30.86,77151.35,82.2,-0.29899,0.00028,14.17423]
[1779694063284,30.85,77145.75,82.2,-0.30046,0.00028,14.20485]
[1779694069325,30.84,77145.95,82.2,-0.30035,0.00028,14.20247]
[1779694070996,30.84,77145.95,82.2,-0.30035,0.00028,14.20247]
[1779694080110,30.82,77146.15,82.2,-0.30021,0.00028,14.19944]
[1779694080273,30.82,77146.15,82.2,-0.30021,0.00028,14.19944]
[1779694080404,30.82,77146.06,82.2,-0.30022,0.00028,14.19977]
[1779694081136,30.82,77146.06,82.2,-0.30022,0.00028,14.19977]
[1779694083173,30.82,77145.72,82.2,-0.30029,0.00028,14.20121]
[1779694084332,30.81,77145.63,82.2,-0.30031,0.00028,14.20147]
[1779694084608,30.81,77145.63,82.2,-0.30031,0.00028,14.20147]
[1779694093979,30.8,77145.62,82.2,-0.30023,0.00028,14.19979]
[1779694099537,30.78,77146.93,82.2,-0.29976,0.00028,14.19011]
[1779694103913,30.78,77146.65,82.2,-0.29981,0.00028,14.19103]
[1779694109606,30.76,77146.74,82.2,-0.29971,0.00028,14.18891]
[1779694111061,30.76,77146.12,82.2,-0.29987,0.00028,14.19225]
[1779694116657,30.75,77144.78,82.2,-0.30012,0.00028,14.19249]
[1779694117367,30.75,77144.78,82.2,-0.30012,0.00028,14.19249]
[1779694117990,30.75,77142.69,82.2,-0.30069,0.00028,14.20425]
[1779694118824,30.75,77137.26,82.2,-0.30219,0.00028,14.2351]
[1779694123835,30.74,77134.42,82.2,-0.30294,0.00028,14.25046]
[1779694124257,30.74,77133.27,82.2,-0.30325,0.00028,14.25678]
[1779694124837,30.74,77133.27,82.2,-0.30325,0.00028,14.25678]
[1779694125879,30.74,77132.28,82.2,-0.30352,0.00028,14.26219]
[1779694127056,30.74,77132.26,82.2,-0.30351,0.00028,14.2621]
[1779694128894,30.73,77132.1,82.2,-0.30354,0.00028,14.26259]
[1779694131064,30.73,77132.1,82.2,-0.30353,0.00028,14.26238]
[1779694131133,30.73,77132.1,82.2,-0.30351,0.00028,14.26198]
[1779694136797,30.72,77129.5,82.2,-0.30417,0.00028,14.27544]
[1779694138847,30.72,77132.44,82.2,-0.30334,0.00028,14.25858]
[1779694138889,30.72,77132.44,82.2,-0.30334,0.00028,14.25858]
[1779694139823,30.71,77130.95,82.2,-0.30375,0.00028,14.26683]
[1779694145860,30.7,77131.06,82.2,-0.30365,0.00028,14.26478]
[1779694150895,30.69,77130.59,82.2,-0.30374,0.00028,14.26646]
[1779694153349,30.69,77130.79,82.2,-0.30366,0.00028,14.26493]
[1779694158289,30.68,77138.16,82.2,-0.30157,0.00028,14.2221]
[1779694159611,30.68,77138.03,82.2,-0.30159,0.00028,14.22267]
[1779694167008,30.67,77138.45,82.2,-0.30141,0.00028,14.21894]
[1779694172042,30.66,77138.08,82.2,-0.30142,0.00028,14.21412]
[1779694173824,30.66,77137.91,82.2,-0.30146,0.00028,14.21492]
[1779694179093,30.65,77137.95,82.2,-0.3014,0.00028,14.21368]
[1779694183769,30.65,77133.44,82.2,-0.30263,0.00028,14.23879]
[1779694187848,30.64,77132.43,82.2,-0.30287,0.00028,14.24378]
[1779694190885,30.64,77129.97,82.2,-0.30353,0.00028,14.25721]
[1779694197219,30.62,77129.78,82.2,-0.30351,0.00028,14.25669]
[1779694202253,30.62,77129.89,82.2,-0.30343,0.00028,14.25511]
[1779694207375,30.61,77129.97,82.2,-0.30337,0.00028,14.25391]
[1779694208410,30.61,77129.97,82.2,-0.30337,0.00028,14.25372]
[1779694208581,30.61,77129.97,82.2,-0.30337,0.00028,14.25372]
[1779694209642,30.61,77129.76,82.2,-0.30342,0.00028,14.25474]
[1779694209784,30.61,77129.76,82.2,-0.30342,0.00028,14.25474]
[1779694209799,30.61,77129.76,82.2,-0.30342,0.00028,14.25474]
[1779694209864,30.61,77123.75,82.2,-0.30509,0.00028,14.28864]
[1779694214871,30.6,77121.69,82.2,-0.30564,0.00028,14.29969]
[1779694220386,30.59,77122.51,82.2,-0.30536,0.00028,14.29395]
[1779694225397,30.59,77122.55,82.2,-0.30532,0.00028,14.29311]
[1779694227662,30.58,77128.28,82.2,-0.30369,0.00028,14.26031]
[1779694230529,30.58,77128.39,82.2,-0.30364,0.00028,14.25928]
[1779694230573,30.58,77128.2,82.2,-0.30369,0.00028,14.26023]
[1779694236498,30.57,77127.96,82.2,-0.30364,0.00028,14.25432]
[1779694241536,30.56,77127.19,82.2,-0.30381,0.00028,14.25777]
[1779694245518,30.56,77127.34,82.2,-0.30376,0.00028,14.25673]
[1779694245619,30.55,77127.34,82.2,-0.30374,0.00028,14.25618]
[1779694248673,30.55,77127.84,82.2,-0.30359,0.00028,14.25321]
[1779694248774,30.55,77128.35,82.2,-0.30344,0.00028,14.25009]
[1779694254530,30.55,77128.52,82.2,-0.30336,0.00028,14.24844]
[1779694254538,30.55,77128.52,82.2,-0.30336,0.00028,14.24844]
[1779694255637,30.54,77139.87,82.2,-0.30016,0.00028,14.18277]
[1779694260672,30.54,77141.62,82.2,-0.29965,0.00028,14.17212]
[1779694265707,30.53,77142.05,82.2,-0.2995,0.00028,14.16913]
[1779694270742,30.53,77142.4,82.2,-0.29938,0.00028,14.1666]
[1779694272970,30.53,77151.35,82.2,-0.29688,0.00028,14.11421]
[1779694278801,30.53,77150.44,82.2,-0.29712,0.00028,14.11923]
[1779694283806,30.52,77151.65,82.2,-0.29677,0.00028,14.11191]
[1779694284316,30.52,77151.81,82.2,-0.29673,0.00028,14.11092]
[1779694285092,30.52,77151.81,82.2,-0.29673,0.00028,14.11092]
[1779694285737,30.52,77151.5,82.2,-0.29681,0.00028,14.11268]
[1779694285801,30.52,77151.5,82.2,-0.29681,0.00028,14.11263]
[1779694286453,30.52,77151.5,82.2,-0.29681,0.00028,14.11263]
[1779694286857,30.52,77151.59,82.2,-0.29678,0.00028,14.11198]
[1779694287515,30.52,77151.59,82.2,-0.29678,0.00028,14.11198]
[1779694287863,30.52,77152.14,82.2,-0.29662,0.00028,14.10869]
[1779694289002,30.52,77158.2,82.2,-0.29493,0.00028,14.07287]
[1779694290046,30.52,77164.88,82.2,-0.29308,0.00028,14.03315]
[1779694292899,30.52,77156.64,82.2,-0.29529,0.00028,14.07569]
[1779694297933,30.51,77155.62,82.2,-0.29555,0.00028,14.08119]
[1779694301295,30.51,77155.88,82.2,-0.29547,0.00028,14.07933]
[1779694306416,30.51,77159.5,82.2,-0.29444,0.00028,14.05745]
[1779694315053,30.5,77161.32,82.2,-0.2939,0.00028,14.04587]
[1779694318143,30.5,77161.53,82.2,-0.29384,0.00028,14.04454]
[1779694318244,30.5,77162.15,82.2,-0.29366,0.00028,14.04068]
[1779694324190,30.49,77162.47,82.2,-0.29354,0.00028,14.03807]
[1779694326086,30.49,77162.24,82.2,-0.29359,0.00028,14.03912]
[1779694327746,30.49,77159.76,82.2,-0.29426,0.00028,14.05354]
[1779694333179,30.48,77158.31,82.2,-0.29462,0.00028,14.0611]
[1779694339221,30.47,77158.72,82.2,-0.29445,0.00028,14.05762]
[1779694344255,30.47,77159.51,82.2,-0.2942,0.00028,14.05206]
[1779694349291,30.46,77159.52,82.2,-0.29415,0.00028,14.05116]
[1779694354328,30.45,77158.81,82.2,-0.29425,0.00028,14.0484]
[1779694359363,30.45,77158.59,82.2,-0.29427,0.00028,14.04871]
[1779694367419,30.44,77159.0,82.2,-0.29409,0.00028,14.04497]
[1779694371343,30.44,77159.07,82.2,-0.29407,0.00028,14.04439]
[1779694371833,30.43,77159.11,82.2,-0.29404,0.00028,14.04383]
[1779694371898,30.43,77159.11,82.2,-0.29404,0.00028,14.04383]
[1779694372096,30.43,77159.11,82.2,-0.29404,0.00028,14.04383]
[1779694372164,30.43,77159.11,82.2,-0.29404,0.00028,14.04383]
[1779694372286,30.43,77159.11,82.2,-0.29404,0.00028,14.04383]
[1779694372291,30.43,77170.58,82.2,-0.29086,0.00028,13.975]
[1779694373030,30.43,77195.03,82.2,-0.28413,0.00027,13.82548]
[1779694373891,30.43,77204.93,82.2,-0.28142,0.00027,13.76389]
[1779694374483,30.43,77204.93,82.2,-0.28142,0.00027,13.76389]
[1779694375097,30.43,77199.7,82.2,-0.28284,0.00027,13.79638]
[1779694380266,30.43,77199.71,82.2,-0.28283,0.00027,13.79596]
[1779694380893,30.42,77207.23,82.2,-0.28077,0.00027,13.74895]
[1779694384651,30.42,77215.08,82.2,-0.27864,0.00027,13.69947]
[1779694386904,30.42,77214.65,82.2,-0.27875,0.00027,13.70219]
[1779694387028,30.42,77214.65,82.2,-0.27875,0.00027,13.70219]
[1779694387507,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694387670,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694387710,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694388207,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694388224,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694388340,30.42,77214.07,82.2,-0.27891,0.00027,13.70585]
[1779694388278,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388651,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388655,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388738,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388789,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388974,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694388993,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694389228,30.42,77237.04,82.2,-0.27273,0.00027,13.55971]
[1779694389346,30.42,77247.45,82.2,-0.26995,0.00027,13.49246]
[1779694389849,30.42,77247.45,82.2,-0.26995,0.00027,13.49246]
[1779694390358,30.42,77247.45,82.2,-0.26995,0.00027,13.49246]
[1779694390228,30.42,77239.8,82.2,-0.27199,0.00027,13.542]
[1779694391286,30.42,77232.08,82.2,-0.27406,0.00027,13.59159]
[1779694392048,30.42,77232.08,82.2,-0.27406,0.00027,13.59159]
[1779694394086,30.42,77227.89,82.2,-0.27518,0.00027,13.61827]
[1779694394095,30.42,77227.89,82.2,-0.27518,0.00027,13.61827]
[1779694394117,30.42,77227.89,82.2,-0.27518,0.00027,13.61827]
[1779694396277,30.42,77224.35,82.2,-0.27613,0.00027,13.64075]
[1779694396590,30.42,77222.37,82.2,-0.27666,0.00027,13.65329]
[1779694396648,30.42,77221.83,82.2,-0.27681,0.00027,13.65668]
[1779694398571,30.42,77221.75,82.2,-0.27683,0.00027,13.65722]
[1779694399326,30.42,77226.51,82.2,-0.27555,0.00027,13.62701]
[1779694401799,30.42,77227.99,82.2,-0.27515,0.00027,13.61753]
[1779694404994,30.42,77236.05,82.2,-0.27298,0.00027,13.56588]
[1779694406722,30.42,77227.41,82.2,-0.27531,0.00027,13.62121]
[1779694411891,30.42,77225.36,82.2,-0.27579,0.00027,13.62796]
[1779694413809,30.42,77220.47,82.2,-0.2771,0.00027,13.65894]
[1779694413903,30.42,77220.95,82.2,-0.27697,0.00027,13.65585]
[1779694419748,30.42,77221.74,82.2,-0.27677,0.00027,13.65102]
[1779694424846,30.42,77223.87,82.2,-0.2762,0.00027,13.63776]
[1779694430313,30.43,77221.73,82.2,-0.27679,0.00027,13.65146]
[1779694435645,30.43,77220.21,82.2,-0.2772,0.00027,13.66121]
[1779694436387,30.43,77220.21,82.2,-0.2772,0.00027,13.66121]
[1779694437937,30.43,77213.55,82.2,-0.279,0.00027,13.70326]
[1779694438653,30.43,77213.55,82.2,-0.279,0.00027,13.70326]
[1779694443854,30.43,77213.83,82.2,-0.27892,0.00027,13.70136]
[1779694444395,30.43,77213.83,82.2,-0.27892,0.00027,13.70136]
[1779694448745,30.42,77214.26,82.2,-0.2788,0.00027,13.69849]
[1779694454055,30.42,77213.69,82.2,-0.27895,0.00027,13.70194]
[1779694455744,30.42,77212.61,82.2,-0.27924,0.00027,13.70871]
[1779694456875,30.42,77211.76,82.2,-0.27947,0.00027,13.71402]
[1779694459900,30.42,77211.57,82.2,-0.27951,0.00027,13.71511]
[1779694460642,30.42,77211.57,82.2,-0.27951,0.00027,13.71507]
[1779694463589,30.42,77210.62,82.2,-0.27976,0.00027,13.72092]
[1779694469161,30.42,77210.8,82.2,-0.27971,0.00027,13.71954]
[1779694474196,30.42,77209.88,82.2,-0.27988,0.00027,13.71889]
[1779694479231,30.42,77211.62,82.2,-0.2794,0.00027,13.7078]
[1779694479912,30.42,77211.62,82.2,-0.2794,0.00027,13.7078]
[1779694485465,30.42,77210.48,82.2,-0.2797,0.00027,13.71478]
[1779694491316,30.41,77211.56,82.2,-0.2794,0.00027,13.70774]
[1779694495885,30.41,77211.63,82.2,-0.27938,0.00027,13.70717]
[1779694500474,30.41,77209.89,82.2,-0.27984,0.00027,13.71795]
[1779694505879,30.41,77209.71,82.2,-0.27988,0.00027,13.71884]
[1779694510705,30.41,77206.35,82.2,-0.28078,0.00027,13.73966]
[1779694514006,30.41,77202.02,82.2,-0.28195,0.00027,13.76652]
[1779694514483,30.41,77193.72,82.2,-0.28422,0.00027,13.81796]
[1779694514510,30.41,77193.72,82.2,-0.28422,0.00027,13.81796]
[1779694515379,30.41,77193.72,82.2,-0.28422,0.00027,13.81796]
[1779694515490,30.41,77188.94,82.2,-0.28552,0.00027,13.84736]
[1779694516736,30.41,77188.94,82.2,-0.28552,0.00027,13.84725]
[1779694518701,30.41,77186.74,82.2,-0.28612,0.00027,13.86064]
[1779694519084,30.41,77186.74,82.2,-0.28612,0.00027,13.86064]
[1779694519118,30.41,77186.74,82.2,-0.28612,0.00027,13.86064]
[1779694521335,30.4,77183.44,82.2,-0.28701,0.00027,13.88058]
[1779694521961,30.4,77182.0,82.2,-0.28739,0.00028,13.88908]
[1779694522316,30.4,77182.0,82.2,-0.28739,0.00028,13.88908]
[1779694523412,30.4,77182.07,82.2,-0.28737,0.00028,13.88848]
[1779694523426,30.4,77182.07,82.2,-0.28737,0.00028,13.88848]
[1779694524186,30.4,77181.99,82.2,-0.28738,0.00028,13.88881]
[1779694524259,30.4,77181.99,82.2,-0.28738,0.00028,13.88881]
[1779694525698,30.4,77181.38,82.2,-0.28754,0.00028,13.89222]
[1779694526151,30.4,77181.38,82.2,-0.28754,0.00028,13.89222]
[1779694527686,30.39,77181.48,82.2,-0.2875,0.00028,13.89129]
[1779694528509,30.39,77181.48,82.2,-0.2875,0.00028,13.89129]
[1779694527955,30.39,77181.07,82.2,-0.2876,0.00028,13.89363]
[1779694528911,30.39,77181.07,82.2,-0.2876,0.00028,13.89363]
[1779694534626,30.39,77183.68,82.2,-0.2868,0.00028,13.87099]
[1779694539661,30.39,77183.59,82.2,-0.28681,0.00028,13.87127]
[1779694541106,30.39,77183.59,82.2,-0.28681,0.00028,13.87127]
[1779694545380,30.39,77185.52,82.2,-0.28627,0.00027,13.85927]
[1779694545446,30.39,77185.52,82.2,-0.28627,0.00027,13.85927]
[1779694545425,30.39,77188.71,82.2,-0.2854,0.00027,13.83962]
[1779694546091,30.39,77193.76,82.2,-0.28401,0.00027,13.80834]
[1779694553000,30.38,77195.34,82.2,-0.28356,0.00027,13.79825]
[1779694555757,30.38,77194.24,82.2,-0.28385,0.00027,13.80483]
[1779694558426,30.38,77191.32,82.2,-0.28465,0.00027,13.82276]
[1779694560015,30.38,77189.36,82.2,-0.28518,0.00027,13.83468]
[1779694567477,30.38,77186.88,82.2,-0.28583,0.00027,13.84935]
[1779694571465,30.37,77185.44,82.2,-0.28621,0.00027,13.85778]
[1779694572321,30.37,77185.44,82.2,-0.2862,0.00027,13.85756]
[1779694573771,30.37,77179.99,82.2,-0.28769,0.00028,13.89072]
[1779694574946,30.37,77179.81,82.2,-0.28773,0.00028,13.89168]
[1779694574990,30.37,77179.81,82.2,-0.28773,0.00028,13.89168]
[1779694576266,30.37,77179.74,82.2,-0.28775,0.00028,13.89198]
[1779694577846,30.37,77178.34,82.2,-0.28812,0.00028,13.90024]
[1779694578696,30.36,77178.32,82.2,-0.28812,0.00028,13.90022]
[1779694578935,30.36,77178.02,82.2,-0.2882,0.00028,13.90191]
[1779694583970,30.36,77178.42,82.2,-0.28807,0.00028,13.89916]
[1779694589005,30.36,77178.63,82.2,-0.288,0.00028,13.89757]
[1779694592026,30.36,77183.71,82.2,-0.28653,0.00028,13.86011]
[1779694597302,30.36,77187.71,82.2,-0.28543,0.00027,13.83545]
[1779694602342,30.36,77189.53,82.2,-0.28493,0.00027,13.82424]
[1779694607909,30.36,77189.68,82.2,-0.28489,0.00027,13.82336]
[1779694613389,30.36,77185.22,82.2,-0.28611,0.00028,13.85082]
[1779694618532,30.36,77185.2,82.2,-0.28612,0.00028,13.85087]
[1779694623833,30.36,77182.25,82.2,-0.28692,0.00028,13.86883]
[1779694629598,30.35,77183.87,82.2,-0.28647,0.00028,13.85877]
[1779694638971,30.35,77185.6,82.2,-0.28599,0.00028,13.84799]
[1779694638978,30.35,77185.6,82.2,-0.28599,0.00028,13.84799]
[1779694639606,30.35,77185.6,82.2,-0.28599,0.00028,13.84799]
[1779694639355,30.35,77190.92,82.2,-0.28453,0.00027,13.81516]
[1779694644390,30.35,77188.81,82.2,-0.28509,0.00027,13.82792]
[1779694646095,30.35,77189.3,82.2,-0.28496,0.00027,13.82482]
[1779694651439,30.35,77189.11,82.2,-0.28493,0.00027,13.81938]
[1779694655608,30.35,77188.72,82.2,-0.28502,0.00027,13.82159]
[1779694655625,30.35,77188.72,82.2,-0.28502,0.00027,13.82159]
[1779694656474,30.35,77182.09,82.2,-0.28684,0.00028,13.86226]
[1779694661509,30.34,77181.5,82.2,-0.28698,0.00028,13.86534]
[1779694666304,30.34,77181.53,82.2,-0.28696,0.00028,13.86474]
[1779694671416,30.34,77181.48,82.2,-0.28695,0.00028,13.86454]
[1779694676613,30.33,77179.28,82.2,-0.28753,0.00028,13.8774]
[1779694677539,30.33,77179.28,82.2,-0.28753,0.00028,13.8774]
[1779694677636,30.33,77179.28,82.2,-0.28753,0.00028,13.8774]
[1779694678258,30.33,77178.65,82.2,-0.2877,0.00028,13.88114]
[1779694683663,30.33,77181.75,82.2,-0.28681,0.00028,13.8615]
[1779694687943,30.32,77185.15,82.2,-0.28586,0.00028,13.84033]
[1779694688350,30.32,77185.15,82.2,-0.28586,0.00028,13.84033]
[1779694693734,30.32,77185.41,82.2,-0.28577,0.00028,13.83816]
[1779694698867,30.32,77185.03,82.2,-0.28586,0.00028,13.84022]
[1779694704811,30.31,77184.15,82.2,-0.28608,0.00028,13.84514]
[1779694710394,30.31,77184.35,82.2,-0.28601,0.00028,13.8436]
[1779694710898,30.31,77184.35,82.2,-0.28601,0.00028,13.84353]
[1779694713577,30.31,77184.45,82.2,-0.28591,0.00028,13.83656]
[1779694715899,30.31,77184.47,82.2,-0.2859,0.00028,13.83622]
[1779694715999,30.31,77184.47,82.2,-0.2859,0.00028,13.83622]
[1779694717427,30.31,77191.96,82.2,-0.28383,0.00027,13.78974]
[1779694718636,30.31,77191.96,82.2,-0.28383,0.00027,13.78974]
[1779694720308,30.31,77195.32,82.2,-0.28291,0.00027,13.76881]
[1779694722814,30.31,77195.32,82.2,-0.28291,0.00027,13.76879]
[1779694726533,30.31,77194.67,82.2,-0.28308,0.00027,13.77279]
[1779694727546,30.31,77194.67,82.2,-0.28308,0.00027,13.77277]
[1779694729910,30.31,77189.62,82.2,-0.28446,0.00028,13.80405]
[1779694734152,30.31,77189.63,82.2,-0.28445,0.00028,13.80384]
[1779694737632,30.3,77193.59,82.2,-0.28336,0.00027,13.7791]
[1779694743280,30.3,77193.49,82.2,-0.28338,0.00027,13.77956]
[1779694743298,30.3,77193.49,82.2,-0.28338,0.00027,13.77956]
[1779694744918,30.3,77193.87,82.2,-0.28327,0.00027,13.77713]
[1779694751137,30.3,77192.72,82.2,-0.28358,0.00027,13.7841]
[1779694756399,30.3,77191.76,82.2,-0.28384,0.00027,13.78992]
[1779694761220,30.3,77191.26,82.2,-0.28397,0.00027,13.79285]
[1779694761427,30.3,77191.26,82.2,-0.28397,0.00027,13.79285]
[1779694761503,30.3,77191.26,82.2,-0.28397,0.00027,13.79285]
[1779694762214,30.3,77184.03,82.2,-0.28595,0.00028,13.83744]
[1779694766595,30.3,77182.82,82.2,-0.28627,0.00028,13.84462]
[1779694770700,30.29,77182.79,82.2,-0.28627,0.00028,13.84443]
[1779694771103,30.29,77182.39,82.2,-0.28637,0.00028,13.8468]
[1779694771667,30.29,77182.39,82.2,-0.28637,0.00028,13.8468]
[1779694773840,30.29,77182.81,82.2,-0.28618,0.00028,13.83774]
[1779694775725,30.29,77182.94,82.2,-0.28614,0.00028,13.83685]
[1779694783851,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694783861,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694783913,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694784080,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694784470,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694784674,30.29,77180.28,82.2,-0.28684,0.00028,13.85246]
[1779694784754,30.28,77206.12,82.2,-0.27974,0.00027,13.69144]
[1779694785588,30.28,77206.12,82.2,-0.27974,0.00027,13.69144]
[1779694785757,30.28,77214.8,82.2,-0.27737,0.00027,13.63642]
[1779694786384,30.28,77220.92,82.2,-0.27571,0.00027,13.5974]
[1779694786892,30.28,77220.92,82.2,-0.27571,0.00027,13.5974]
[1779694793433,30.29,77222.23,82.2,-0.27537,0.00027,13.5893]
[1779694798468,30.29,77222.01,82.2,-0.27543,0.00027,13.59085]
[1779694803503,30.29,77217.84,82.2,-0.27657,0.00027,13.61761]
[1779694805897,30.29,77216.8,82.2,-0.27685,0.00027,13.62421]
[1779694806101,30.29,77216.8,82.2,-0.27685,0.00027,13.62421]
[1779694808347,30.29,77211.39,82.2,-0.27832,0.00027,13.65853]
[1779694808967,30.29,77210.96,82.2,-0.27844,0.00027,13.66121]
[1779694814580,30.29,77211.03,82.2,-0.27841,0.00027,13.6605]
[1779694816227,30.29,77209.77,82.2,-0.27875,0.00027,13.66843]
[1779694817274,30.28,77209.53,82.2,-0.27881,0.00027,13.66989]
[1779694820853,30.28,77209.37,82.2,-0.27884,0.00027,13.67058]
[1779694820934,30.28,77209.37,82.2,-0.27884,0.00027,13.6705]
[1779694826270,30.28,77206.66,82.2,-0.27958,0.00027,13.68762]
[1779694831331,30.28,77204.6,82.2,-0.28014,0.00027,13.70056]
[1779694836736,30.28,77203.18,82.2,-0.28045,0.00027,13.7031]
[1779694841771,30.28,77203.41,82.2,-0.28038,0.00027,13.70154]
[1779694846806,30.28,77203.41,82.2,-0.28038,0.00027,13.70143]
[1779694851841,30.28,77202.21,82.2,-0.2807,0.00027,13.70886]
[1779694856877,30.28,77202.23,82.2,-0.28069,0.00027,13.7086]
[1779694863829,30.28,77201.86,82.2,-0.28079,0.00027,13.7108]
[1779694874003,30.27,77203.19,82.2,-0.28041,0.00027,13.70216]
[1779694878369,30.27,77202.58,82.2,-0.28058,0.00027,13.70595]
[1779694880350,30.27,77203.7,82.2,-0.28027,0.00027,13.69886]
[1779694885455,30.27,77203.45,82.2,-0.28033,0.00027,13.70037]
[1779694890883,30.27,77202.34,82.2,-0.28063,0.00027,13.70726]
[1779694898174,30.27,77202.2,82.2,-0.2806,0.00027,13.70173]
[1779694903209,30.27,77202.16,82.2,-0.28061,0.00027,13.70189]
[1779694908244,30.27,77201.99,82.2,-0.28065,0.00027,13.70287]
[1779694909000,30.27,77201.99,82.2,-0.28065,0.00027,13.70287]
[1779694909502,30.27,77201.99,82.2,-0.28065,0.00027,13.70287]
[1779694918347,30.27,77202.0,82.2,-0.28064,0.00027,13.70262]
[1779694923676,30.27,77202.35,82.2,-0.28054,0.00027,13.70036]
[1779694929884,30.27,77202.19,82.2,-0.28058,0.00027,13.70128]
[1779694941509,30.27,77201.54,82.2,-0.28075,0.00027,13.70514]
[1779694946544,30.27,77201.72,82.2,-0.2807,0.00027,13.70393]
[1779694951579,30.27,77201.11,82.2,-0.2808,0.00027,13.70144]
[1779694955089,30.27,77201.95,82.2,-0.28056,0.00027,13.69611]
[1779694959939,30.27,77196.23,82.2,-0.28213,0.00027,13.73194]
[1779694965771,30.26,77195.39,82.2,-0.28235,0.00027,13.73697]
[1779694970864,30.26,77195.18,82.2,-0.2824,0.00027,13.73809]
[1779694976755,30.26,77196.6,82.2,-0.282,0.00027,13.72889]
[1779694981790,30.26,77196.58,82.2,-0.28199,0.00027,13.72884]
[1779694983665,30.26,77196.89,82.2,-0.28191,0.00027,13.72687]
[1779694983936,30.26,77196.89,82.2,-0.28191,0.00027,13.72687]
[1779694983939,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984185,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984269,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984303,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984451,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984493,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984535,30.26,77197.14,82.2,-0.28184,0.00027,13.72528]
[1779694984811,30.26,77214.66,82.2,-0.27704,0.00027,13.61445]
[1779694985317,30.26,77214.66,82.2,-0.27704,0.00027,13.61445]
[1779694985818,30.26,77220.35,82.2,-0.27549,0.00027,13.57805]
[1779694990853,30.26,77221.61,82.2,-0.27515,0.00027,13.5699]
[1779694992522,30.26,77222.66,82.2,-0.27486,0.00027,13.56315]
[1779694996953,30.26,77229.8,82.2,-0.27293,0.00027,13.51725]
[1779695002937,30.26,77229.83,82.2,-0.27292,0.00027,13.51697]
[1779695005549,30.26,77229.96,82.2,-0.27289,0.00027,13.51607]
[1779695008409,30.26,77229.8,82.2,-0.27293,0.00027,13.51707]
[1779695008945,30.26,77229.8,82.2,-0.27293,0.00027,13.51707]
[1779695012710,30.26,77229.83,82.2,-0.27292,0.00027,13.517]
[1779695018045,30.26,77228.97,82.2,-0.27309,0.00027,13.51619]
[1779695023671,30.26,77229.85,82.2,-0.27284,0.00027,13.51035]
[1779695030127,30.25,77229.3,82.2,-0.27297,0.00027,13.51351]
[1779695035162,30.25,77229.71,82.2,-0.27285,0.00027,13.51062]
[1779695038897,30.25,77234.79,82.2,-0.27148,0.00027,13.47758]
[1779695044165,30.25,77234.06,82.2,-0.27167,0.00027,13.48224]
[1779695049260,30.25,77233.8,82.2,-0.27174,0.00027,13.48389]
[1779695051526,30.25,77237.32,82.2,-0.27079,0.00027,13.46102]
[1779695054296,30.25,77243.71,82.2,-0.26908,0.00027,13.41943]
[1779695057819,30.25,77243.3,82.2,-0.26919,0.00027,13.42221]
[1779695063389,30.25,77244.18,82.2,-0.26897,0.00027,13.41676]
[1779695069402,30.26,77243.58,82.2,-0.26914,0.00027,13.42108]
[1779695073744,30.26,77247.27,82.2,-0.26809,0.00027,13.39077]
[1779695073749,30.26,77247.27,82.2,-0.26809,0.00027,13.39077]
[1779695074840,30.26,77237.39,82.2,-0.27076,0.00027,13.45554]
[1779695075956,30.26,77237.39,82.2,-0.27076,0.00027,13.45554]
[1779695081489,30.26,77237.54,82.2,-0.27072,0.00027,13.45473]
[1779695088145,30.26,77234.41,82.2,-0.27157,0.00027,13.47515]
[1779695093073,30.26,77235.74,82.2,-0.27121,0.00027,13.46659]
[1779695093824,30.26,77236.0,82.2,-0.27115,0.00027,13.46494]
[1779695094614,30.26,77236.0,82.2,-0.27115,0.00027,13.46494]
[1779695098731,30.26,77237.78,82.2,-0.27066,0.00027,13.45318]
[1779695099616,30.26,77232.35,82.2,-0.27212,0.00027,13.48827]
[1779695104654,30.26,77231.1,82.2,-0.27243,0.00027,13.4959]
[1779695109700,30.25,77227.45,82.2,-0.2734,0.00027,13.51907]
[1779695116253,30.25,77223.71,82.2,-0.27438,0.00027,13.54226]
[1779695119014,30.24,77224.8,82.2,-0.27407,0.00027,13.53477]
[1779695124421,30.24,77229.23,82.2,-0.27283,0.00027,13.50529]
[1779695130489,30.23,77232.69,82.2,-0.27186,0.00027,13.48208]
[1779695139908,30.23,77235.7,82.2,-0.27094,0.00027,13.4552]
[1779695144943,30.22,77237.77,82.2,-0.27037,0.00027,13.44131]
[1779695149965,30.22,77239.53,82.2,-0.26988,0.00027,13.42956]
[1779695156022,30.22,77243.17,82.2,-0.26889,0.00027,13.40548]
[1779695161055,30.22,77244.88,82.2,-0.26843,0.00027,13.39416]
[1779695166090,30.22,77243.66,82.2,-0.26875,0.00027,13.40208]
[1779695168833,30.22,77243.65,82.2,-0.26875,0.00027,13.40211]
[1779695168837,30.22,77243.65,82.2,-0.26875,0.00027,13.40211]
[1779695169111,30.22,77244.68,82.2,-0.26848,0.00027,13.39533]
[1779695174146,30.22,77244.25,82.2,-0.26859,0.00027,13.39798]
[1779695176807,30.22,77244.3,82.2,-0.26857,0.00027,13.39759]
[1779695177775,30.22,77244.33,82.2,-0.26856,0.00027,13.39736]
[1779695178262,30.22,77244.54,82.2,-0.26849,0.00027,13.3957]
[1779695179992,30.22,77244.75,82.2,-0.26844,0.00027,13.39432]
[1779695180439,30.21,77244.75,82.2,-0.26842,0.00027,13.39396]
[1779695180526,30.21,77244.75,82.2,-0.26842,0.00027,13.39396]
[1779695180681,30.21,77244.75,82.2,-0.26842,0.00027,13.39396]
[1779695181323,30.21,77231.88,82.2,-0.27188,0.00027,13.47787]
[1779695187236,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695187676,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695187770,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695187817,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695187903,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695188092,30.21,77230.01,82.2,-0.27235,0.00027,13.48891]
[1779695188291,30.21,77243.87,82.2,-0.2686,0.00027,13.39827]
[1779695188674,30.21,77243.87,82.2,-0.2686,0.00027,13.39827]
[1779695191265,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192068,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192096,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192111,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192113,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192209,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192377,30.2,77249.06,82.2,-0.26711,0.00027,13.35719]
[1779695192369,30.2,77255.41,82.2,-0.26541,0.00027,13.3152]
[1779695193280,30.2,77260.73,82.2,-0.26398,0.00027,13.27953]
[1779695198353,30.2,77262.13,82.2,-0.26359,0.00027,13.26982]
[1779695203794,30.19,77262.51,82.2,-0.26347,0.00027,13.26671]
[1779695209392,30.19,77263.47,82.2,-0.26319,0.00027,13.25969]
[1779695214428,30.19,77264.79,82.2,-0.26282,0.00027,13.25039]
[1779695218457,30.19,77258.99,82.2,-0.26435,0.00027,13.28872]
[1779695219610,30.19,77258.99,82.2,-0.26435,0.00027,13.28872]
[1779695219712,30.18,77258.28,82.2,-0.26454,0.00027,13.29332]
[1779695225510,30.18,77257.42,82.2,-0.26471,0.00027,13.29764]
[1779695228359,30.18,77257.52,82.2,-0.26468,0.00027,13.29674]
[1779695231452,30.17,77258.69,82.2,-0.26433,0.00027,13.28803]
[1779695233462,30.17,77253.25,82.2,-0.26576,0.00027,13.3237]
[1779695236369,30.16,77252.73,82.2,-0.26588,0.00027,13.32663]
[1779695242631,30.15,77252.17,82.2,-0.26595,0.00027,13.32823]
[1779695248411,30.15,77252.35,82.2,-0.26586,0.00027,13.326]
[1779695249266,30.14,77252.24,82.2,-0.26588,0.00027,13.32647]
[1779695249677,30.14,77251.65,82.2,-0.26602,0.00027,13.32987]
[1779695249753,30.14,77251.65,82.2,-0.26602,0.00027,13.32987]
[1779695255722,30.13,77249.98,82.2,-0.26633,0.00027,13.33297]
[1779695262771,30.12,77250.21,82.2,-0.2662,0.00027,13.32962]
[1779695267806,30.11,77250.12,82.2,-0.26617,0.00027,13.32893]
[1779695269567,30.11,77250.22,82.2,-0.26613,0.00027,13.32801]
[1779695274855,30.1,77250.86,82.2,-0.2659,0.00027,13.32228]
[1779695279890,30.09,77251.66,82.2,-0.26564,0.00027,13.31576]
[1779695283186,30.09,77250.69,82.2,-0.26588,0.00027,13.32173]
[1779695288808,30.08,77253.52,82.2,-0.26507,0.00027,13.30153]
[1779695289359,30.08,77253.52,82.2,-0.26507,0.00027,13.30153]
[1779695294996,30.08,77254.98,82.2,-0.26462,0.00027,13.29032]
[1779695297718,30.07,77253.35,82.2,-0.26503,0.00027,13.30056]
[1779695298891,30.07,77253.35,82.2,-0.26503,0.00027,13.30056]
[1779695298961,30.07,77253.35,82.2,-0.26503,0.00027,13.30056]
[1779695299025,30.07,77253.12,82.2,-0.26508,0.00027,13.30177]
[1779695300635,30.07,77252.55,82.2,-0.26522,0.00027,13.30526]
[1779695301656,30.06,77252.48,82.2,-0.26522,0.00027,13.30509]
[1779695301792,30.06,77252.48,82.2,-0.26522,0.00027,13.30509]
[1779695302447,30.06,77252.48,82.2,-0.26522,0.00027,13.30509]
[1779695309229,30.05,77249.69,82.2,-0.2659,0.00027,13.32206]
[1779695310333,30.05,77250.01,82.2,-0.26579,0.00027,13.31927]
[1779695311436,30.04,77242.48,82.2,-0.26771,0.00027,13.36191]
[1779695314558,30.04,77242.65,82.2,-0.26764,0.00027,13.36006]
[1779695314854,30.04,77242.65,82.2,-0.26764,0.00027,13.36006]
[1779695315137,30.04,77242.52,82.2,-0.26766,0.00027,13.36056]
[1779695315601,30.04,77242.52,82.2,-0.26766,0.00027,13.36056]
[1779695320330,30.03,77244.99,82.2,-0.26692,0.00027,13.34234]
[1779695325235,30.01,77246.02,82.2,-0.26655,0.00027,13.33332]
[1779695331248,30.0,77246.62,82.2,-0.26627,0.00027,13.32632]
[1779695336284,29.98,77245.92,82.2,-0.26638,0.00027,13.32886]
[1779695341319,29.97,77246.21,82.2,-0.26622,0.00027,13.32481]
[1779695346356,29.96,77246.66,82.2,-0.26601,0.00027,13.31971]
[1779695351964,29.95,77246.1,82.2,-0.2661,0.00027,13.32179]
[1779695363475,29.92,77245.88,82.2,-0.26593,0.00027,13.31749]
[1779695368510,29.9,77245.77,82.2,-0.26588,0.00027,13.31621]
[1779695373545,29.89,77245.69,82.2,-0.26575,0.00027,13.30839]
[1779695379587,29.88,77245.04,82.2,-0.26584,0.00027,13.31036]
[1779695384622,29.87,77245.01,82.2,-0.26577,0.00027,13.30857]
[1779695390664,29.85,77244.37,82.2,-0.26585,0.00027,13.31049]
[1779695395699,29.84,77245.34,82.2,-0.26551,0.00027,13.30204]
[1779695400734,29.83,77244.93,82.2,-0.26554,0.00027,13.30287]
[1779695406776,29.82,77244.81,82.2,-0.26548,0.00027,13.30137]
[1779695411811,29.8,77244.94,82.2,-0.26537,0.00027,13.29859]
[1779695418619,29.8,77245.04,82.2,-0.2653,0.00027,13.29678]
[1779695423895,29.78,77244.18,82.2,-0.2654,0.00027,13.29919]
[1779695426557,29.78,77244.18,83.7,-0.2654,0.00027,13.29919]
[1779695427209,29.77,77244.18,83.7,-0.26536,0.00027,13.29806]
[1779695432958,29.76,77241.89,83.7,-0.26582,0.00027,13.30479]
[1779695437992,29.75,77241.87,83.7,-0.26575,0.00027,13.30302]
[1779695441584,29.74,77238.41,83.7,-0.26666,0.00027,13.3255]
[1779695445395,29.73,77236.46,83.7,-0.26713,0.00027,13.33697]
[1779695450775,29.72,77234.59,83.7,-0.26754,0.00027,13.34705]
[1779695456120,29.7,77234.34,83.7,-0.26751,0.00027,13.34631]
[1779695461155,29.69,77233.96,83.7,-0.26754,0.00027,13.34687]
[1779695466191,29.68,77233.7,83.7,-0.26753,0.00027,13.34665]
[1779695471226,29.67,77233.48,83.7,-0.26751,0.00027,13.34617]
[1779695476262,29.66,77234.11,83.7,-0.26726,0.00027,13.34001]
[1779695480288,29.65,77234.04,83.7,-0.26724,0.00027,13.33934]
[1779695484317,29.64,77228.02,83.7,-0.26881,0.00027,13.37776]
[1779695488346,29.63,77222.43,83.7,-0.27028,0.00028,13.41344]
[1779695489649,29.63,77222.43,83.7,-0.27028,0.00028,13.41344]
[1779695491536,29.62,77222.98,83.7,-0.2701,0.00028,13.4089]
[1779695497409,29.61,77219.62,83.7,-0.27083,0.00028,13.42192]
[1779695502444,29.59,77219.23,83.7,-0.27085,0.00028,13.42223]
[1779695507479,29.58,77217.84,83.7,-0.27114,0.00028,13.42918]
[1779695512514,29.56,77217.21,83.7,-0.27122,0.00028,13.43101]
[1779695517549,29.55,77217.75,83.7,-0.27097,0.00028,13.42506]
[1779695518336,29.55,77217.75,83.7,-0.27097,0.00028,13.42506]
[1779695524199,29.53,77217.11,83.7,-0.27105,0.00028,13.42698]
[1779695529265,29.51,77218.16,83.7,-0.27063,0.00028,13.41671]
[1779695534459,29.5,77221.16,83.7,-0.26971,0.00028,13.39436]
[1779695535659,29.5,77224.55,83.7,-0.26876,0.00028,13.37117]
[1779695536687,29.5,77225.39,83.7,-0.26851,0.00028,13.3651]
[1779695538589,29.49,77228.83,83.7,-0.26753,0.00028,13.3411]
[1779695538718,29.49,77228.83,83.7,-0.26753,0.00028,13.3411]
[1779695543731,29.48,77233.11,83.7,-0.26626,0.00027,13.30998]
[1779695546393,29.47,77232.16,83.7,-0.2665,0.00027,13.31572]
[1779695546637,29.47,77232.16,83.7,-0.2665,0.00027,13.31572]
[1779695547327,29.47,77233.09,83.7,-0.26623,0.00027,13.30907]
[1779695547592,29.47,77233.09,83.7,-0.26623,0.00027,13.30907]
[1779695547759,29.47,77238.78,83.7,-0.26465,0.00027,13.27004]
[1779695548985,29.47,77239.72,83.7,-0.26438,0.00027,13.26332]
[1779695554807,29.46,77239.4,83.7,-0.26433,0.00027,13.25736]
[1779695560653,29.45,77238.6,83.7,-0.2645,0.00027,13.26163]
[1779695565560,29.44,77235.78,83.7,-0.26522,0.00027,13.27938]
[1779695567738,29.44,77233.98,83.7,-0.26569,0.00027,13.29102]
[1779695572934,29.43,77233.37,83.7,-0.26577,0.00028,13.29296]
[1779695578977,29.42,77233.2,83.7,-0.26575,0.00028,13.29226]
[1779695584012,29.41,77233.33,83.7,-0.26565,0.00028,13.28988]
[1779695590054,29.4,77233.09,83.7,-0.26565,0.00028,13.28975]
[1779695595089,29.39,77233.07,83.7,-0.2656,0.00028,13.28843]
[1779695600124,29.38,77232.81,83.7,-0.26561,0.00028,13.28877]
[1779695605595,29.37,77232.02,83.7,-0.26578,0.00028,13.29302]
[1779695610687,29.37,77231.69,83.7,-0.26582,0.00028,13.29385]
[1779695616040,29.36,77232.24,83.7,-0.26553,0.00028,13.28208]
[1779695616466,29.35,77243.29,83.7,-0.26248,0.00027,13.20605]
[1779695619137,29.35,77247.07,83.7,-0.26143,0.00027,13.1796]
[1779695624292,29.35,77247.25,83.7,-0.26134,0.00027,13.17731]
[1779695626376,29.34,77247.27,83.7,-0.26133,0.00027,13.17681]
[1779695635369,29.34,77245.41,83.7,-0.26177,0.00027,13.18805]
[1779695640404,29.33,77244.0,83.7,-0.26212,0.00027,13.19676]
[1779695642784,29.33,77243.86,83.7,-0.26215,0.00027,13.19752]
[1779695644648,29.33,77243.34,83.7,-0.26228,0.00027,13.2007]
[1779695650473,29.32,77244.0,83.7,-0.26204,0.00027,13.19469]
[1779695653492,29.32,77242.88,83.7,-0.26233,0.00027,13.20202]
[1779695655542,29.31,77242.72,83.7,-0.26236,0.00027,13.2027]
[1779695661551,29.31,77242.11,83.7,-0.26247,0.00027,13.20542]
[1779695666585,29.3,77243.43,83.7,-0.26206,0.00027,13.19525]
[1779695672628,29.29,77245.67,83.7,-0.26133,0.00027,13.17222]
[1779695674712,29.29,77252.93,83.7,-0.25933,0.00027,13.12141]
[1779695676242,29.29,77254.19,83.7,-0.25898,0.00027,13.11232]
[1779695676674,29.29,77254.19,83.7,-0.25898,0.00027,13.11232]
[1779695683690,29.29,77254.85,83.7,-0.25877,0.00027,13.10703]
[1779695688710,29.28,77256.59,83.7,-0.25827,0.00027,13.09412]
[1779695688811,29.28,77261.68,83.7,-0.25688,0.00027,13.05835]
[1779695690474,29.28,77261.48,83.7,-0.25693,0.00027,13.05975]
[1779695690779,29.28,77263.38,83.7,-0.25641,0.00027,13.04633]
[1779695691630,29.28,77263.38,83.7,-0.25641,0.00027,13.04633]
[1779695693752,29.28,77269.17,83.7,-0.25483,0.00027,13.00516]
[1779695694880,29.28,77269.64,83.7,-0.25469,0.00027,13.00155]
[1779695694929,29.28,77270.43,83.7,-0.25448,0.00027,12.99597]
[1779695698676,29.27,77272.33,83.7,-0.25395,0.00027,12.98204]
[1779695702531,29.27,77275.35,83.7,-0.25312,0.00027,12.96024]
[1779695705849,29.27,77275.3,83.7,-0.25312,0.00027,12.96035]
[1779695710918,29.27,77275.21,83.7,-0.25313,0.00027,12.96055]
[1779695716961,29.27,77274.15,83.7,-0.2534,0.00027,12.9676]
[1779695722502,29.26,77273.96,83.7,-0.25344,0.00027,12.96865]
[1779695729057,29.26,77273.74,83.7,-0.25348,0.00027,12.96978]
[1779695736044,29.26,77278.06,83.7,-0.25223,0.00027,12.93223]
[1779695736355,29.26,77278.06,83.7,-0.25223,0.00027,12.93223]
[1779695738100,29.26,77279.46,83.7,-0.25185,0.00027,12.92217]
[1779695738423,29.26,77279.43,83.7,-0.25186,0.00027,12.92237]
[1779695743772,29.26,77279.44,83.7,-0.25184,0.00027,12.92189]
[1779695746822,29.25,77272.79,83.7,-0.25361,0.00027,12.96844]
[1779695753218,29.25,77270.35,83.7,-0.25421,0.00027,12.98437]
[1779695758753,29.24,77270.52,83.7,-0.25413,0.00027,12.98222]
[1779695760893,29.24,77264.05,83.7,-0.25588,0.00027,13.02773]
[1779695762899,29.24,77264.0,83.7,-0.25588,0.00027,13.02761]
[1779695763043,29.23,77262.79,83.7,-0.25619,0.00027,13.03566]
[1779695763608,29.23,77262.79,83.7,-0.25619,0.00027,13.03566]
[1779695763648,29.23,77262.79,83.7,-0.25619,0.00027,13.03566]
[1779695764540,29.23,77258.97,83.7,-0.25723,0.00027,13.06253]
[1779695765337,29.23,77257.99,83.7,-0.25748,0.00027,13.06914]
[1779695770085,29.23,77259.05,83.7,-0.25714,0.00027,13.06027]
[1779695770846,29.23,77259.05,83.7,-0.25714,0.00027,13.06027]
[1779695771944,29.22,77269.97,83.7,-0.25415,0.00027,12.98244]
[1779695775473,29.22,77274.56,83.7,-0.25289,0.00027,12.94947]
[1779695778598,29.22,77274.88,83.7,-0.25278,0.00027,12.9467]
[1779695785904,29.21,77278.21,83.7,-0.25185,0.00027,12.9221]
[1779695791500,29.21,77278.17,83.7,-0.25183,0.00027,12.92158]
[1779695797527,29.2,77277.74,83.7,-0.25184,0.00027,12.91711]
[1779695802564,29.2,77277.51,83.7,-0.25187,0.00027,12.91806]
[1779695808606,29.2,77277.96,83.7,-0.25172,0.00027,12.91405]
[1779695814648,29.19,77276.47,83.7,-0.2521,0.00027,12.9239]
[1779695819683,29.19,77277.27,83.7,-0.25185,0.00027,12.9175]
[1779695824720,29.18,77278.34,83.7,-0.25154,0.00027,12.90922]
[1779695829754,29.18,77277.9,83.7,-0.25164,0.00027,12.91173]
[1779695834790,29.18,77278.34,83.7,-0.2515,0.00027,12.90797]
[1779695839824,29.17,77276.79,83.7,-0.25189,0.00027,12.91844]
[1779695844860,29.17,77277.06,83.7,-0.2518,0.00027,12.91588]
[1779695848819,29.17,77276.91,91.7,-0.25182,0.00027,12.91658]
[1779695848893,29.17,77276.88,91.7,-0.25183,0.00027,12.91667]
[1779695849169,29.17,77276.88,91.7,-0.25183,0.00027,12.91667]
[1779695853625,29.13,77277.01,91.7,-0.25144,0.00027,12.90177]
[1779695859156,29.12,77277.4,91.7,-0.25127,0.00027,12.89727]
[1779695864581,29.11,77277.61,91.7,-0.25114,0.00027,12.89369]
[1779695870556,29.1,77279.86,91.7,-0.25044,0.00027,12.87509]
[1779695870906,29.1,77279.86,91.7,-0.25044,0.00027,12.87509]
[1779695876083,29.09,77279.58,91.7,-0.25044,0.00027,12.87505]
[1779695879741,29.08,77280.17,91.7,-0.25024,0.00027,12.86975]
[1779695879814,29.08,77280.17,91.7,-0.25024,0.00027,12.86975]
[1779695880116,29.08,77291.06,91.7,-0.24731,0.00027,12.79105]
[1779695880578,29.08,77291.06,91.7,-0.24731,0.00027,12.79105]
[1779695880580,29.08,77291.06,91.7,-0.24731,0.00027,12.79105]
[1779695881118,29.08,77296.29,91.7,-0.24588,0.00027,12.75229]
[1779695886154,29.07,77299.03,91.7,-0.24509,0.00027,12.73054]
[1779695891189,29.05,77302.33,91.7,-0.24405,0.00027,12.702]
[1779695895429,29.0,77305.67,91.7,-0.24284,0.00027,12.66857]
[1779695895552,29.0,77305.67,91.7,-0.24284,0.00027,12.66857]
[1779695895591,29.0,77305.67,91.7,-0.24284,0.00027,12.66857]
[1779695896488,28.99,77306.26,91.7,-0.24259,0.00027,12.66163]
[1779695900336,28.99,77311.84,91.7,-0.24107,0.00027,12.61946]
[1779695900715,28.99,77311.84,91.7,-0.24107,0.00027,12.61946]
[1779695906294,28.98,77311.71,91.7,-0.24106,0.00027,12.6191]
[1779695912155,28.98,77311.52,91.7,-0.24109,0.00027,12.61977]
[1779695913343,28.98,77304.63,91.7,-0.24283,0.00027,12.66355]
[1779695919008,28.97,77301.92,91.7,-0.24352,0.00027,12.68253]
[1779695921989,28.92,77296.46,91.7,-0.24459,0.00027,12.71172]
[1779695922815,28.92,77305.54,91.7,-0.24215,0.00027,12.64455]
[1779695928124,28.91,77305.98,91.7,-0.24201,0.00027,12.64065]
[1779695931469,28.91,77299.24,91.7,-0.24376,0.00027,12.68906]
[1779695936612,28.85,77297.73,91.7,-0.24379,0.00027,12.68941]
[1779695940097,28.83,77298.03,91.7,-0.2435,0.00027,12.68148]
[1779695940182,28.83,77297.94,91.7,-0.24352,0.00027,12.68189]
[1779695945567,28.8,77294.55,91.7,-0.24427,0.00027,12.70237]
[1779695948331,28.8,77294.77,91.7,-0.2442,0.00027,12.70047]
[1779695948993,28.8,77294.77,91.7,-0.2442,0.00027,12.70047]
[1779695949090,28.8,77299.25,91.7,-0.24298,0.00027,12.66696]
[1779695954630,28.8,77306.36,91.7,-0.24104,0.00027,12.61317]
[1779695959665,28.79,77306.66,91.7,-0.24093,0.00027,12.61003]
[1779695964700,28.79,77307.1,91.7,-0.24078,0.00027,12.60584]
[1779695969735,28.78,77307.34,91.7,-0.24068,0.00027,12.60316]
[1779695972303,28.78,77307.4,91.7,-0.24058,0.00027,12.59586]
[1779695973619,28.78,77307.14,91.7,-0.24064,0.00027,12.59763]
[1779695978798,28.78,77307.05,91.7,-0.24063,0.00027,12.59729]
[1779695983833,28.77,77307.39,91.7,-0.24051,0.00027,12.59388]
[1779695988934,28.77,77307.29,91.7,-0.24051,0.00027,12.59393]
[1779695993934,28.76,77307.1,91.7,-0.24053,0.00027,12.59447]
[1779695995470,28.76,77311.73,91.7,-0.23928,0.00027,12.55939]
[1779695995485,28.76,77311.73,91.7,-0.23928,0.00027,12.55939]
[1779695999219,28.76,77318.79,91.7,-0.23739,0.00027,12.50604]
[1779696001675,28.76,77319.47,91.7,-0.2372,0.00027,12.50088]
[1779696000142,28.76,77319.47,91.7,-0.2372,0.00027,12.50088]
[1779696012829,28.76,77319.47,91.7,-0.2372,0.00027,12.50088]
[1779696013036,28.76,77305.89,91.7,-0.24082,0.00027,12.60258]
[1779696015523,28.76,77304.76,91.7,-0.24113,0.00027,12.611]
[1779696015653,28.76,77304.76,91.7,-0.24113,0.00027,12.611]
[1779696020447,28.76,77304.9,91.7,-0.24109,0.00027,12.60996]
[1779696023131,28.76,77310.9,91.7,-0.23948,0.00027,12.56516]
[1779696028168,28.76,77304.51,91.7,-0.24119,0.00027,12.61287]
[1779696030045,28.76,77304.65,91.7,-0.24116,0.00027,12.61182]
[1779696031088,28.76,77304.65,91.7,-0.24116,0.00027,12.61182]
[1779696031103,28.76,77304.65,91.7,-0.24116,0.00027,12.61182]
[1779696032163,28.76,77305.29,91.7,-0.24091,0.00027,12.60056]
[1779696032206,28.76,77305.29,91.7,-0.24091,0.00027,12.60056]
[1779696033293,28.76,77304.65,91.7,-0.24108,0.00027,12.60533]
[1779696033340,28.76,77304.65,91.7,-0.24108,0.00027,12.60533]
[1779696034371,28.76,77304.2,91.7,-0.2412,0.00027,12.60868]
[1779696034398,28.76,77304.2,91.7,-0.2412,0.00027,12.60868]
[1779696035394,28.76,77303.55,91.7,-0.24138,0.00027,12.61352]
[1779696036224,28.76,77289.42,91.7,-0.24518,0.00027,12.71826]
[1779696036898,28.76,77289.42,91.9,-0.24518,0.00027,12.71826]
[1779696036901,28.76,77289.42,102.0,-0.24518,0.00027,12.71826]
[1779696036909,28.76,77289.42,102.0,-0.24518,0.00027,12.71826]
[1779696036998,28.76,77289.42,102.0,-0.24518,0.00027,12.71826]
[1779696037059,28.76,77289.42,102.0,-0.24518,0.00027,12.71826]
[1779696037310,28.76,77284.72,102.0,-0.24645,0.00027,12.75288]
[1779696041259,28.76,77279.48,102.0,-0.24788,0.00027,12.79134]
[1779696043626,28.76,77283.74,102.0,-0.24672,0.00027,12.76009]
[1779696043642,28.76,77283.74,102.0,-0.24672,0.00027,12.76009]
[1779696044728,28.76,77283.49,102.0,-0.24679,0.00027,12.76192]
[1779696044741,28.76,77283.49,102.0,-0.24679,0.00027,12.76192]
[1779696046879,28.76,77283.54,102.0,-0.24677,0.00027,12.76156]
[1779696046889,28.76,77283.54,102.0,-0.24677,0.00027,12.76156]
[1779696049320,28.76,77279.1,102.0,-0.24799,0.00027,12.79442]
[1779696050150,28.76,77279.1,102.0,-0.24799,0.00027,12.79442]
[1779696050221,28.76,77279.1,102.0,-0.24799,0.00027,12.79442]
[1779696050280,28.76,77279.1,102.0,-0.24799,0.00027,12.79442]
[1779696050372,28.76,77279.1,102.0,-0.24799,0.00027,12.79442]
[1779696051362,28.76,77278.03,102.0,-0.24829,0.00027,12.80251]
[1779696056369,28.77,77280.71,102.0,-0.24762,0.00027,12.78438]
[1779696061405,28.78,77281.22,102.0,-0.24752,0.00027,12.78189]
[1779696066440,28.78,77280.98,102.0,-0.24763,0.00027,12.7848]
[1779696069988,28.78,77281.19,102.0,-0.24759,0.00027,12.78371]
[1779696070009,28.79,77281.36,102.0,-0.24756,0.00027,12.7829]
[1779696076047,28.79,77282.66,102.0,-0.24722,0.00027,12.77382]
[1779696081550,28.8,77282.67,102.0,-0.2473,0.00027,12.77596]
[1779696086583,28.8,77282.5,102.0,-0.24737,0.00027,12.77801]
[1779696091654,28.81,77281.53,102.0,-0.2476,0.00027,12.77966]
[1779696096027,28.81,77281.77,102.0,-0.24756,0.00027,12.77845]
[1779696096924,28.81,77281.77,102.0,-0.24756,0.00027,12.77863]
[1779696102515,28.82,77278.67,102.0,-0.24844,0.00027,12.80237]
[1779696103876,28.82,77277.65,102.0,-0.24873,0.00027,12.80998]
[1779696105599,28.82,77275.51,102.0,-0.24932,0.00027,12.82591]
[1779696105720,28.82,77274.81,102.0,-0.24952,0.00027,12.83116]
[1779696108740,28.82,77269.29,102.0,-0.25105,0.00027,12.87204]
[1779696113406,28.83,77268.51,102.0,-0.25127,0.00027,12.87791]
[1779696119820,28.84,77269.28,102.0,-0.25114,0.00027,12.87451]
[1779696120927,28.84,77269.28,102.0,-0.25114,0.00027,12.87451]
[1779696122426,28.84,77269.52,102.0,-0.25109,0.00027,12.873]
[1779696122769,28.84,77269.37,102.0,-0.25114,0.00027,12.87431]
[1779696122822,28.84,77269.37,102.0,-0.25114,0.00027,12.87431]
[1779696122841,28.84,77269.79,102.0,-0.25103,0.00027,12.87149]
[1779696125148,28.84,77270.12,102.0,-0.25094,0.00027,12.86921]
[1779696130897,28.85,77269.28,102.0,-0.25121,0.00027,12.8764]
[1779696139959,28.85,77269.38,102.0,-0.25124,0.00027,12.87705]
[1779696144995,28.86,77268.86,102.0,-0.25141,0.00027,12.88155]
[1779696150030,28.86,77269.58,102.0,-0.25124,0.00027,12.87705]
[1779696153672,28.86,77271.64,102.0,-0.25062,0.00027,12.8561]
[1779696159094,28.87,77271.2,102.0,-0.25077,0.00027,12.86021]
[1779696164147,28.87,77271.63,102.0,-0.25067,0.00027,12.85762]
[1779696171178,28.88,77268.62,102.0,-0.25154,0.00027,12.88054]
[1779696172845,28.88,77265.92,102.0,-0.25228,0.00027,12.90016]
[1779696173192,28.88,77260.36,102.0,-0.25381,0.00027,12.94029]
[1779696178448,28.88,77259.33,102.0,-0.2541,0.00027,12.94789]
[1779696184269,28.88,77259.25,102.0,-0.25413,0.00027,12.94879]
[1779696190214,28.88,77258.0,102.0,-0.25448,0.00027,12.95792]
[1779696190254,28.88,77258.0,102.0,-0.25448,0.00027,12.95792]
[1779696190417,28.88,77258.0,102.0,-0.25448,0.00027,12.95792]
[1779696190512,28.88,77258.0,102.0,-0.25448,0.00027,12.95792]
[1779696190486,28.88,77264.63,102.0,-0.25266,0.00027,12.91031]
[1779696190748,28.88,77264.63,102.0,-0.25266,0.00027,12.91031]
[1779696191250,28.88,77264.63,102.0,-0.25266,0.00027,12.91031]
[1779696191289,28.88,77264.63,102.0,-0.25266,0.00027,12.91031]
[1779696191344,28.88,77264.63,102.0,-0.25266,0.00027,12.91031]
[1779696191351,28.88,77282.93,102.0,-0.24768,0.00027,12.77756]
[1779696192910,28.88,77284.76,102.0,-0.24718,0.00027,12.76423]
[1779696193367,28.88,77284.76,102.0,-0.24718,0.00027,12.76423]
[1779696194288,28.88,77284.65,102.0,-0.24721,0.00027,12.7651]
[1779696194348,28.88,77284.65,102.0,-0.24721,0.00027,12.7651]
[1779696194358,28.88,77284.65,102.0,-0.24722,0.00027,12.76516]
[1779696197643,28.88,77284.84,102.0,-0.24719,0.00027,12.76433]
[1779696198384,28.89,77284.86,102.0,-0.24719,0.00027,12.76438]
[1779696198950,28.89,77284.86,102.0,-0.24719,0.00027,12.76438]
[1779696199393,28.89,77284.86,102.0,-0.24719,0.00027,12.76438]
[1779696200973,28.89,77284.76,102.0,-0.24722,0.00027,12.76525]
[1779696200999,28.89,77284.76,102.0,-0.24722,0.00027,12.76525]
[1779696203367,28.89,77288.38,102.0,-0.24625,0.00027,12.73893]
[1779696203374,28.89,77288.38,102.0,-0.24625,0.00027,12.73893]
[1779696206465,28.89,77288.57,102.0,-0.24621,0.00027,12.73785]
[1779696206510,28.89,77288.57,102.0,-0.24621,0.00027,12.73785]
[1779696206509,28.89,77288.65,102.0,-0.24619,0.00027,12.73736]
[1779696211475,28.89,77293.21,102.0,-0.24489,0.00027,12.69757]
[1779696214786,28.89,77292.95,102.0,-0.24497,0.00027,12.69962]
[1779696219934,28.89,77292.97,102.0,-0.24496,0.00027,12.69952]
[1779696220538,28.89,77286.64,102.0,-0.24667,0.00027,12.74592]
[1779696221512,28.89,77286.64,102.0,-0.24667,0.00027,12.74592]
[1779696227020,28.89,77285.07,102.0,-0.24709,0.00027,12.75734]
[1779696227640,28.89,77285.96,102.0,-0.24685,0.00027,12.75083]
[1779696230459,28.89,77286.23,102.0,-0.24678,0.00027,12.74886]
[1779696239621,28.89,77286.43,102.0,-0.24671,0.00027,12.74712]
[1779696239994,28.89,77286.43,102.0,-0.24671,0.00027,12.74712]
[1779696241137,28.88,77279.43,102.0,-0.24855,0.00027,12.79642]
[1779696247729,28.88,77278.97,102.0,-0.24865,0.00027,12.79914]
[1779696252850,28.88,77279.55,102.0,-0.24848,0.00027,12.79451]
[1779696257211,28.87,77281.45,102.0,-0.24794,0.00027,12.78019]
[1779696257236,28.87,77281.45,102.0,-0.24794,0.00027,12.78019]
[1779696257387,28.87,77281.45,102.0,-0.24794,0.00027,12.78019]
[1779696263843,28.87,77280.41,102.0,-0.24818,0.00027,12.78646]
[1779696266630,28.87,77279.66,102.0,-0.24838,0.00027,12.79184]
[1779696271899,28.86,77279.79,102.0,-0.24826,0.00027,12.78417]
[1779696278948,28.86,77279.71,102.0,-0.24828,0.00027,12.78461]
[1779696280530,28.86,77279.71,102.0,-0.24828,0.00027,12.78461]
[1779696281788,28.86,77279.29,102.0,-0.24839,0.00027,12.78763]
[1779696287467,28.86,77279.71,102.0,-0.24827,0.00027,12.78448]
[1779696287658,28.86,77279.71,102.0,-0.24827,0.00027,12.78448]
[1779696298119,28.86,77279.48,102.0,-0.24833,0.00027,12.78597]
[1779696298181,28.86,77279.48,102.0,-0.24833,0.00027,12.78597]
[1779696298433,28.86,77279.48,102.0,-0.24833,0.00027,12.78597]
[1779696298910,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299027,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299114,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299124,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299150,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299203,28.86,77279.48,102.0,-0.24833,0.00027,12.78592]
[1779696299380,28.86,77322.27,102.0,-0.23685,0.00026,12.46932]
[1779696300271,28.86,77321.09,102.0,-0.23716,0.00026,12.47827]
[1779696300965,28.86,77321.09,102.0,-0.23716,0.00026,12.47827]
[1779696300969,28.86,77321.09,102.0,-0.23716,0.00026,12.47827]
[1779696301128,28.86,77321.09,102.0,-0.23716,0.00026,12.47827]
[1779696302501,28.86,77318.65,102.0,-0.23781,0.00027,12.49664]
[1779696305515,28.86,77319.23,102.0,-0.23767,0.00027,12.49252]
[1779696310547,28.86,77317.39,102.0,-0.23816,0.00027,12.50644]
[1779696312450,28.86,77317.45,102.0,-0.23815,0.00027,12.50604]
[1779696318235,28.87,77317.65,102.0,-0.2381,0.00027,12.5048]
[1779696323269,28.87,77317.94,102.0,-0.23803,0.00027,12.50282]
[1779696327713,28.87,77317.98,102.0,-0.23803,0.00027,12.50265]
[1779696328005,28.87,77318.12,102.0,-0.23799,0.00027,12.50165]
[1779696328123,28.87,77318.12,102.0,-0.23799,0.00027,12.50165]
[1779696328213,28.87,77318.12,102.0,-0.23799,0.00027,12.50165]
[1779696328305,28.87,77311.09,102.0,-0.23986,0.00027,12.55409]
[1779696333340,28.87,77307.9,102.0,-0.24062,0.00027,12.5708]
[1779696338376,28.86,77308.17,102.0,-0.24053,0.00027,12.56823]
[1779696343231,28.86,77308.16,102.0,-0.24051,0.00027,12.56784]
[1779696348584,28.86,77308.75,102.0,-0.24033,0.00027,12.56284]
[1779696354488,28.85,77307.89,102.0,-0.24053,0.00027,12.56835]
[1779696354962,28.85,77307.89,102.0,-0.24053,0.00027,12.56835]
[1779696356070,28.85,77307.9,102.0,-0.24053,0.00027,12.56815]
[1779696357646,28.85,77307.9,102.0,-0.24052,0.00027,12.56801]
[1779696360530,28.85,77302.23,102.0,-0.24202,0.00027,12.60959]
[1779696366572,28.84,77300.98,102.0,-0.24231,0.00027,12.61771]
[1779696367782,28.84,77300.88,102.0,-0.24233,0.00027,12.61826]
[1779696373621,28.84,77301.11,102.0,-0.24223,0.00027,12.61542]
[1779696374446,28.84,77301.11,102.0,-0.24223,0.00027,12.61542]
[1779696385054,28.83,77299.07,102.0,-0.24275,0.00027,12.62961]
[1779696385607,28.83,77299.07,102.0,-0.24275,0.00027,12.62961]
[1779696390743,28.82,77297.12,102.0,-0.24319,0.00027,12.6418]
[1779696391562,28.82,77297.12,102.0,-0.24319,0.00027,12.6418]
[1779696392759,28.82,77297.13,102.0,-0.24311,0.00027,12.63503]
[1779696394565,28.82,77299.13,102.0,-0.24256,0.00027,12.61986]
[1779696394771,28.82,77298.18,102.0,-0.24281,0.00027,12.62673]
[1779696396480,28.82,77298.92,102.0,-0.24261,0.00027,12.62121]
[1779696396538,28.82,77298.92,102.0,-0.2426,0.00027,12.62116]
[1779696398844,28.82,77299.01,102.0,-0.24257,0.00027,12.62031]
[1779696401954,28.82,77299.01,102.0,-0.24257,0.00027,12.62013]
[1779696404957,28.81,77299.01,102.0,-0.24254,0.00027,12.61943]
[1779696407500,28.81,77299.01,102.0,-0.24252,0.00027,12.61891]
[1779696407622,28.81,77299.01,102.0,-0.24252,0.00027,12.61891]
[1779696407680,28.81,77299.22,102.0,-0.24246,0.00027,12.61701]
[1779696408872,28.81,77289.08,102.0,-0.24519,0.00027,12.69191]
[1779696410624,28.81,77289.08,102.0,-0.24519,0.00027,12.69191]
[1779696410667,28.81,77288.73,102.0,-0.24528,0.00027,12.69431]
[1779696415866,28.8,77288.19,102.0,-0.24539,0.00027,12.69732]
[1779696420450,28.8,77287.51,102.0,-0.24554,0.00027,12.70155]
[1779696421540,28.8,77287.24,102.0,-0.24561,0.00027,12.70326]
[1779696422049,28.8,77287.2,102.0,-0.24561,0.00027,12.70341]
[1779696422096,28.8,77286.23,102.0,-0.24588,0.00027,12.71055]
[1779696424593,28.8,77284.81,102.0,-0.24626,0.00027,12.72083]
[1779696432034,28.8,77283.01,102.0,-0.24673,0.00027,12.73375]
[1779696433268,28.8,77283.01,102.0,-0.24673,0.00027,12.73375]
[1779696439035,28.79,77282.88,102.0,-0.24676,0.00027,12.73446]
[1779696445093,28.79,77280.99,102.0,-0.24726,0.00027,12.74807]
[1779696448194,28.79,77280.81,102.0,-0.24731,0.00027,12.74924]
[1779696454188,28.79,77280.13,102.0,-0.24741,0.00027,12.74743]
[1779696456239,28.79,77280.13,102.0,-0.24741,0.00027,12.74738]
[1779696456989,28.79,77277.37,102.0,-0.24816,0.00027,12.76755]
[1779696457223,28.79,77277.37,102.0,-0.24816,0.00027,12.76755]
[1779696463251,28.79,77273.77,102.0,-0.24911,0.00027,12.79319]
[1779696469293,28.78,77272.59,102.0,-0.24942,0.00027,12.80123]
[1779696474052,28.78,77272.45,102.0,-0.24944,0.00027,12.80186]
[1779696474243,28.78,77272.45,102.0,-0.24944,0.00027,12.80186]
[1779696481388,28.78,77272.37,102.0,-0.24944,0.00027,12.80184]
[1779696487419,28.78,77272.55,102.0,-0.24936,0.00027,12.79976]
[1779696494468,28.77,77271.74,102.0,-0.24956,0.00027,12.80504]
[1779696499503,28.77,77269.8,102.0,-0.25007,0.00027,12.81866]
[1779696500672,28.77,77269.8,102.0,-0.25007,0.00027,12.81866]
[1779696502633,28.77,77270.67,102.0,-0.24983,0.00027,12.81211]
[1779696508565,28.77,77270.5,102.0,-0.24985,0.00027,12.81268]
[1779696514855,28.76,77270.67,102.0,-0.24972,0.00027,12.80469]
[1779696518409,28.76,77270.88,102.0,-0.24964,0.00027,12.80263]
[1779696518799,28.76,77270.88,102.0,-0.24964,0.00027,12.80263]
[1779696520478,28.76,77270.23,102.0,-0.24981,0.00027,12.80721]
[1779696521205,28.76,77270.36,102.0,-0.24978,0.00027,12.80618]
[1779696522009,28.76,77270.42,102.0,-0.24976,0.00027,12.80565]
[1779696525536,28.76,77270.34,102.0,-0.24977,0.00027,12.80598]
[1779696531313,28.76,77273.35,102.0,-0.24893,0.00027,12.7836]
[1779696535356,28.75,77272.1,102.0,-0.24926,0.00027,12.79248]
[1779696540790,28.75,77271.69,102.0,-0.24936,0.00027,12.795]
[1779696545825,28.75,77272.34,102.0,-0.24916,0.00027,12.78987]
[1779696557911,28.75,77271.78,102.0,-0.24928,0.00027,12.79301]
[1779696571002,28.74,77271.71,102.0,-0.24919,0.00027,12.78595]
[1779696576040,28.74,77270.45,102.0,-0.24952,0.00027,12.79473]
[1779696581076,28.74,77272.12,102.0,-0.24905,0.00027,12.78214]
[1779696584681,28.74,77272.44,102.0,-0.24895,0.00027,12.77966]
[1779696585104,28.73,77278.89,102.0,-0.24719,0.00027,12.73223]
[1779696585989,28.73,77278.89,102.0,-0.24719,0.00027,12.73223]
[1779696590997,28.73,77281.08,102.0,-0.24658,0.00027,12.71574]
[1779696592110,28.73,77282.61,102.0,-0.24615,0.00027,12.70436]
[1779696592200,28.73,77282.61,102.0,-0.24615,0.00027,12.70436]
[1779696592559,28.73,77283.81,102.0,-0.24583,0.00027,12.69546]
[1779696594512,28.73,77288.99,102.0,-0.24442,0.00027,12.65731]
[1779696596568,28.73,77289.15,102.0,-0.24438,0.00027,12.6562]
[1779696596754,28.73,77289.15,102.0,-0.24438,0.00027,12.6562]
[1779696596801,28.73,77289.84,102.0,-0.2442,0.00027,12.65117]
[1779696597541,28.73,77289.84,102.0,-0.2442,0.00027,12.65117]
[1779696598175,28.73,77289.84,102.0,-0.2442,0.00027,12.65112]
[1779696598900,28.73,77289.84,102.0,-0.2442,0.00027,12.65112]
[1779696604428,28.73,77288.59,102.0,-0.24452,0.00027,12.66005]
[1779696605645,28.73,77288.73,102.0,-0.24448,0.00027,12.65896]
[1779696605674,28.73,77288.73,102.0,-0.24448,0.00027,12.65896]
[1779696613501,28.73,77288.79,102.0,-0.24446,0.00027,12.65826]
[1779696613540,28.73,77288.79,102.0,-0.24446,0.00027,12.65826]
[1779696614893,28.73,77283.59,102.0,-0.24587,0.00027,12.69652]
[1779696620759,28.73,77279.82,102.0,-0.24688,0.00027,12.72393]
[1779696626401,28.73,77279.36,102.0,-0.247,0.00027,12.72713]
[1779696632444,28.73,77279.32,102.0,-0.24693,0.00027,12.72081]
[1779696637479,28.73,77278.9,102.0,-0.24704,0.00027,12.72379]
[1779696638798,28.73,77278.9,102.0,-0.24704,0.00027,12.72379]
[1779696640587,28.73,77275.82,102.0,-0.24788,0.00027,12.74636]
[1779696643189,28.72,77276.18,102.0,-0.24778,0.00027,12.74358]
[1779696646220,28.72,77275.35,102.0,-0.248,0.00027,12.74953]
[1779696652588,28.72,77271.95,102.0,-0.24891,0.00027,12.77403]
[1779696654460,28.72,77271.95,102.0,-0.24891,0.00027,12.77403]
[1779696655067,28.72,77271.95,102.0,-0.24891,0.00027,12.77388]
[1779696655406,28.72,77271.95,102.0,-0.24891,0.00027,12.77388]
[1779696655785,28.72,77271.95,102.0,-0.24891,0.00027,12.77388]
[1779696656795,28.72,77271.95,102.0,-0.24891,0.00027,12.77381]
[1779696659238,28.72,77271.87,102.0,-0.24892,0.00027,12.77418]
[1779696659757,28.72,77271.87,102.0,-0.24892,0.00027,12.77418]
[1779696662517,28.72,77271.87,102.0,-0.24892,0.00027,12.77411]
[1779696663046,28.72,77271.87,102.0,-0.24892,0.00027,12.77411]
[1779696664176,28.72,77271.52,102.0,-0.249,0.00027,12.77638]
[1779696670119,28.72,77268.87,102.0,-0.24972,0.00027,12.79553]
[1779696671776,28.71,77268.82,102.0,-0.24972,0.00027,12.79553]
[1779696671811,28.71,77268.82,102.0,-0.24972,0.00027,12.79553]
[1779696671828,28.71,77268.82,102.0,-0.24972,0.00027,12.79553]
[1779696671872,28.71,77268.82,102.0,-0.24972,0.00027,12.79553]
[1779696672038,28.71,77268.82,102.0,-0.24972,0.00027,12.79553]
[1779696672052,28.71,77267.17,102.0,-0.25017,0.00027,12.80749]
[1779696672728,28.71,77253.62,102.0,-0.25391,0.00028,12.90586]
[1779696674290,28.71,77251.87,102.0,-0.25439,0.00028,12.9184]
[1779696674401,28.71,77251.87,102.0,-0.25439,0.00028,12.9184]
[1779696674742,28.71,77251.46,102.0,-0.2545,0.00028,12.92125]
[1779696677614,28.71,77251.98,102.0,-0.25436,0.00028,12.91753]
[1779696677654,28.71,77251.98,102.0,-0.25436,0.00028,12.91753]
[1779696677664,28.71,77251.98,102.0,-0.25436,0.00028,12.91753]
[1779696677990,28.71,77251.98,102.0,-0.25436,0.00028,12.91753]
[1779696678033,28.71,77246.76,102.0,-0.25581,0.00028,12.95512]
[1779696678770,28.71,77240.49,102.0,-0.25756,0.00028,13.00007]
[1779696679509,28.71,77240.49,102.0,-0.25756,0.00028,13.00007]
[1779696680245,28.71,77239.0,102.0,-0.25797,0.00028,13.01067]
[1779696682883,28.71,77238.93,102.0,-0.25799,0.00028,13.01105]
[1779696682890,28.71,77238.93,102.0,-0.25799,0.00028,13.01105]
[1779696685053,28.71,77238.78,102.0,-0.25802,0.00028,13.01201]
[1779696686421,28.71,77238.15,102.0,-0.25819,0.00028,13.01637]
[1779696686805,28.71,77238.15,102.0,-0.25819,0.00028,13.0163]
[1779696689336,28.71,77237.28,102.0,-0.25844,0.00028,13.02258]
[1779696689476,28.71,77237.28,102.0,-0.25844,0.00028,13.02258]
[1779696690006,28.71,77233.89,102.0,-0.25939,0.00028,13.04675]
[1779696690703,28.71,77233.89,102.0,-0.25939,0.00028,13.04675]
[1779696691180,28.71,77232.44,102.0,-0.25979,0.00028,13.05697]
[1779696691200,28.71,77232.44,102.0,-0.25979,0.00028,13.05697]
[1779696691227,28.71,77232.44,102.0,-0.25979,0.00028,13.05697]
[1779696691861,28.71,77225.14,102.0,-0.26177,0.00028,13.10215]
[1779696693075,28.71,77225.14,102.0,-0.26177,0.00028,13.10215]
[1779696693228,28.71,77223.61,102.0,-0.2622,0.00028,13.11287]
[1779696694089,28.71,77219.9,102.0,-0.26324,0.00028,13.13891]
[1779696694462,28.71,77219.9,102.0,-0.26324,0.00028,13.13891]
[1779696694748,28.71,77219.9,102.0,-0.26324,0.00028,13.13891]
[1779696694990,28.71,77219.9,102.0,-0.26324,0.00028,13.13891]
[1779696695082,28.71,77219.9,102.0,-0.26324,0.00028,13.13891]
[1779696695089,28.71,77216.03,102.0,-0.26433,0.00028,13.16607]
[1779696695387,28.71,77216.03,102.0,-0.26433,0.00028,13.16607]
[1779696695559,28.71,77216.03,102.0,-0.26433,0.00028,13.16607]
[1779696695803,28.71,77216.03,102.0,-0.26433,0.00028,13.16607]
[1779696695815,28.71,77216.03,102.0,-0.26433,0.00028,13.16607]
[1779696695889,28.71,77206.06,102.0,-0.26716,0.00028,13.23562]
[1779696696896,28.71,77199.59,102.0,-0.26901,0.00029,13.28039]
[1779696700334,28.71,77198.62,102.0,-0.26927,0.00029,13.2868]
[1779696700385,28.71,77198.62,102.0,-0.26927,0.00029,13.2868]
[1779696701002,28.71,77198.62,102.0,-0.26927,0.00029,13.2868]
[1779696702349,28.71,77197.61,102.0,-0.26955,0.00029,13.2936]
[1779696703572,28.71,77197.14,102.0,-0.26968,0.00029,13.29677]
[1779696704486,28.71,77196.77,102.0,-0.26979,0.00029,13.29925]
[1779696704952,28.71,77196.0,102.0,-0.27001,0.00029,13.3045]
[1779696705580,28.71,77196.0,102.0,-0.27001,0.00029,13.3045]
[1779696705959,28.71,77195.09,102.0,-0.27027,0.00029,13.3108]
[1779696710629,28.7,77194.63,102.0,-0.27039,0.00029,13.31383]
[1779696710728,28.7,77194.63,102.0,-0.27039,0.00029,13.31383]
[1779696710909,28.7,77194.63,102.0,-0.27039,0.00029,13.31383]
[1779696710994,28.7,77199.82,102.0,-0.2689,0.00029,13.27785]
[1779696713008,28.7,77204.94,102.0,-0.26744,0.00028,13.24228]
[1779696718046,28.7,77204.08,102.0,-0.26767,0.00029,13.24807]
[1779696723080,28.7,77203.08,102.0,-0.26795,0.00029,13.25484]
[1779696724745,28.7,77204.28,102.0,-0.26761,0.00029,13.24648]
[1779696724874,28.7,77204.28,102.0,-0.26761,0.00029,13.24648]
[1779696725631,28.7,77207.91,102.0,-0.26657,0.00028,13.22121]
[1779696725823,28.7,77207.91,102.0,-0.26657,0.00028,13.22121]
[1779696725991,28.7,77207.91,102.0,-0.26657,0.00028,13.22121]
[1779696726412,28.7,77211.56,102.0,-0.26554,0.00028,13.19576]
[1779696726441,28.7,77211.56,102.0,-0.26554,0.00028,13.19576]
[1779696737178,28.7,77215.15,102.0,-0.26452,0.00028,13.17058]
[1779696738500,28.7,77215.15,102.0,-0.26452,0.00028,13.17058]
[1779696738914,28.7,77215.25,102.0,-0.26449,0.00028,13.16987]
[1779696744227,28.7,77215.1,102.0,-0.26453,0.00028,13.17078]
[1779696751067,28.7,77215.01,102.0,-0.26455,0.00028,13.17132]
[1779696756386,28.7,77214.4,102.0,-0.26465,0.00028,13.16928]
[1779696762356,28.7,77213.41,102.0,-0.26494,0.00028,13.17649]
[1779696763977,28.7,77213.41,102.0,-0.26494,0.00028,13.17649]
[1779696764078,28.7,77213.25,102.0,-0.26499,0.00028,13.17765]
[1779696769405,28.7,77212.8,102.0,-0.26512,0.00028,13.18089]
[1779696775448,28.7,77213.01,102.0,-0.26507,0.00028,13.17953]
[1779696781490,28.7,77209.13,102.0,-0.26617,0.00028,13.20671]
[1779696789546,28.7,77207.82,102.0,-0.26654,0.00028,13.2157]
[1779696794596,28.7,77207.55,102.0,-0.26661,0.00028,13.21751]
[1779696801636,28.7,77207.64,102.0,-0.26658,0.00028,13.21674]
[1779696806671,28.7,77210.91,102.0,-0.26565,0.00028,13.19387]
[1779696808248,28.7,77210.91,102.0,-0.26565,0.00028,13.19388]
[1779696813212,28.7,77210.91,102.0,-0.26558,0.00028,13.1875]
[1779696816065,28.7,77212.28,102.0,-0.26519,0.00028,13.17794]
[1779696819657,28.7,77215.35,102.0,-0.26432,0.00028,13.15646]
[1779696819667,28.7,77215.35,102.0,-0.26432,0.00028,13.15646]
[1779696820411,28.7,77215.42,102.0,-0.2643,0.00028,13.15596]
[1779696822329,28.7,77215.54,102.0,-0.26427,0.00028,13.15512]
[1779696823137,28.7,77215.54,102.0,-0.26427,0.00028,13.15512]
[1779696823212,28.7,77217.53,102.0,-0.2637,0.00028,13.14115]
[1779696823652,28.7,77217.53,102.0,-0.2637,0.00028,13.14115]
[1779696823679,28.7,77217.53,102.0,-0.2637,0.00028,13.14115]
[1779696823857,28.7,77217.53,102.0,-0.2637,0.00028,13.14115]
[1779696824053,28.7,77217.53,102.0,-0.2637,0.00028,13.14115]
[1779696824123,28.7,77226.22,102.0,-0.26125,0.00028,13.0798]
[1779696825529,28.7,77227.09,102.0,-0.26099,0.00028,13.07343]
[1779696826204,28.7,77227.09,102.0,-0.26099,0.00028,13.07343]
[1779696826989,28.7,77227.05,102.0,-0.261,0.00028,13.07352]
[1779696827565,28.7,77226.69,102.0,-0.26109,0.00028,13.07593]
[1779696827885,28.7,77226.69,102.0,-0.26109,0.00028,13.07593]
[1779696829633,28.7,77225.65,102.0,-0.26138,0.00028,13.08301]
[1779696829635,28.7,77225.65,102.0,-0.26138,0.00028,13.08301]
[1779696832555,28.69,77226.65,102.0,-0.26108,0.00028,13.07551]
[1779696833179,28.69,77227.58,102.0,-0.26081,0.00028,13.06879]
[1779696833405,28.69,77227.58,102.0,-0.26081,0.00028,13.06879]
[1779696833407,28.69,77227.58,102.0,-0.26081,0.00028,13.06879]
[1779696833861,28.69,77228.19,102.0,-0.26064,0.00028,13.06444]
[1779696838896,28.69,77226.67,102.0,-0.26104,0.00028,13.07453]
[1779696846951,28.68,77226.25,102.0,-0.26111,0.00028,13.07633]
[1779696852993,28.68,77227.92,102.0,-0.26061,0.00028,13.0636]
[1779696859037,28.67,77228.2,102.0,-0.2605,0.00028,13.06081]
[1779696859261,28.67,77228.2,102.0,-0.2605,0.00028,13.06081]
[1779696859262,28.67,77228.2,102.0,-0.2605,0.00028,13.06081]
[1779696861636,28.67,77229.4,102.0,-0.26015,0.00028,13.05202]
[1779696862426,28.67,77228.3,102.0,-0.26045,0.00028,13.05971]
[1779696865128,28.67,77227.16,102.0,-0.26076,0.00028,13.06752]
[1779696868023,28.67,77227.68,102.0,-0.26061,0.00028,13.06355]
[1779696871343,28.67,77227.35,102.0,-0.26068,0.00028,13.06547]
[1779696871407,28.67,77227.35,102.1,-0.26068,0.00028,13.06547]
[1779696872766,28.66,77227.02,102.1,-0.26069,0.00028,13.06099]
[1779696876417,28.66,77225.82,102.1,-0.26101,0.00028,13.06898]
[1779696877195,28.66,77225.82,102.1,-0.26101,0.00028,13.06898]
[1779696877213,28.66,77218.08,102.1,-0.26319,0.00028,13.12357]
[1779696878454,28.66,77213.61,102.1,-0.26445,0.00028,13.15488]
[1779696881680,28.66,77211.94,102.1,-0.26491,0.00028,13.16612]
[1779696882857,28.66,77210.42,102.1,-0.26534,0.00028,13.17661]
[1779696883205,28.65,77209.09,102.1,-0.26571,0.00028,13.18574]
[1779696888240,28.65,77207.98,102.1,-0.26601,0.00028,13.19311]
[1779696888467,28.65,77207.98,102.1,-0.26601,0.00028,13.19311]
[1779696894282,28.65,77208.26,102.1,-0.26592,0.00028,13.19087]
[1779696899317,28.65,77208.45,102.1,-0.26586,0.00028,13.18936]
[1779696904392,28.65,77208.33,102.1,-0.26589,0.00028,13.19009]
[1779696904419,28.65,77208.33,102.1,-0.26589,0.00028,13.19009]
[1779696905281,28.65,77208.78,102.1,-0.26575,0.00028,13.18685]
[1779696905361,28.65,77216.91,102.1,-0.26344,0.00028,13.12979]
[1779696910223,28.65,77218.43,102.1,-0.263,0.00028,13.11878]
[1779696912915,28.65,77218.1,102.1,-0.26308,0.00028,13.12088]
[1779696915620,28.64,77217.59,102.1,-0.26322,0.00028,13.12424]
[1779696921154,28.64,77217.58,102.1,-0.26319,0.00028,13.12359]
[1779696926511,28.63,77216.93,102.1,-0.26332,0.00028,13.12671]
[1779696928850,28.63,77219.5,102.1,-0.26259,0.00028,13.10839]
[1779696931442,28.63,77218.58,102.1,-0.26283,0.00028,13.11439]
[1779696936317,28.63,77217.7,102.1,-0.26299,0.00028,13.11366]
[1779696941190,28.62,77217.12,102.1,-0.26312,0.00028,13.11688]
[1779696941227,28.62,77217.12,102.1,-0.26312,0.00028,13.11688]
[1779696943247,28.62,77217.08,102.1,-0.26311,0.00028,13.11673]
[1779696950099,28.61,77212.83,102.1,-0.26429,0.00028,13.14598]
[1779696956240,28.61,77215.18,102.4,-0.26357,0.00028,13.12822]
[1779696956798,28.61,77215.18,102.4,-0.26357,0.00028,13.12808]
[1779696957696,28.61,77215.27,102.4,-0.26354,0.00028,13.1273]
[1779696958260,28.61,77215.27,102.4,-0.26354,0.00028,13.1273]
[1779696958909,28.6,77214.08,102.4,-0.26387,0.00028,13.1355]
[1779696959258,28.6,77214.08,102.4,-0.26387,0.00028,13.1355]
[1779696960287,28.6,77213.91,102.4,-0.26391,0.00028,13.13651]
[1779696965785,28.6,77217.76,102.4,-0.26277,0.00028,13.10815]
[1779696970820,28.59,77218.19,102.4,-0.26262,0.00028,13.10432]
[1779696975855,28.59,77219.2,102.4,-0.2623,0.00028,13.09638]
[1779696976780,28.59,77219.2,102.4,-0.2623,0.00028,13.09638]
[1779696982193,28.59,77219.2,102.4,-0.26229,0.00028,13.09623]
[1779696982307,28.59,77219.2,102.4,-0.26229,0.00028,13.09623]
[1779696983651,28.58,77221.03,102.4,-0.26174,0.00028,13.08236]
[1779696985505,28.58,77227.8,102.4,-0.25981,0.00028,13.03385]
[1779696987464,28.58,77229.81,102.4,-0.25923,0.00028,13.01914]
[1779696987695,28.58,77229.81,102.4,-0.25923,0.00028,13.01914]
[1779696993557,28.57,77227.05,102.4,-0.2599,0.00028,13.03133]
[1779696993571,28.57,77227.05,102.4,-0.2599,0.00028,13.03133]
[1779696993594,28.57,77227.05,102.4,-0.2599,0.00028,13.03133]
[1779696994235,28.57,77226.53,102.4,-0.26004,0.00028,13.03485]
[1779696998220,28.57,77226.17,102.4,-0.26011,0.00028,13.03679]
[1779696999114,28.57,77226.32,102.4,-0.26006,0.00028,13.03551]
[1779696999507,28.57,77226.39,102.4,-0.26003,0.00028,13.03471]
[1779697001028,28.56,77226.89,102.4,-0.25988,0.00028,13.03093]
[1779697001233,28.56,77226.89,102.4,-0.25988,0.00028,13.03093]
[1779697006279,28.56,77229.28,102.4,-0.25915,0.00028,13.01245]
[1779697009050,28.54,77228.85,102.4,-0.25914,0.00028,13.01211]
[1779697014666,28.45,77229.36,102.4,-0.25838,0.00028,12.99242]
[1779697019971,28.45,77229.47,102.4,-0.2583,0.00028,12.99037]
[1779697025199,28.44,77230.16,102.4,-0.25805,0.00028,12.98393]
[1779697025697,28.44,77230.16,102.4,-0.25805,0.00028,12.98393]
[1779697027148,28.44,77230.06,102.4,-0.25807,0.00028,12.9844]
[1779697027403,28.44,77230.06,102.4,-0.25807,0.00028,12.9844]
[1779697028503,28.44,77230.41,102.4,-0.25796,0.00028,12.98163]
[1779697029144,28.44,77230.41,102.4,-0.25796,0.00028,12.98163]
[1779697029602,28.43,77230.51,102.4,-0.25792,0.00028,12.98054]
[1779697035269,28.43,77230.29,102.4,-0.25793,0.00028,12.98074]
[1779697040304,28.42,77230.94,102.4,-0.2577,0.00028,12.97486]
[1779697045340,28.4,77230.49,102.4,-0.2577,0.00028,12.97483]
[1779697045754,28.4,77230.49,102.4,-0.2577,0.00028,12.97483]
[1779697046045,28.4,77230.49,102.4,-0.2577,0.00028,12.97483]
[1779697046755,28.39,77230.46,102.4,-0.25762,0.00028,12.97275]
[1779697046905,28.38,77230.46,102.4,-0.25753,0.00028,12.97049]
[1779697048058,28.38,77230.46,102.4,-0.25753,0.00028,12.97049]
[1779697050637,28.33,77230.46,102.4,-0.25716,0.00028,12.96067]
[1779697051020,28.33,77230.46,102.4,-0.25716,0.00028,12.96067]
[1779697051442,28.31,77227.71,102.4,-0.25775,0.00028,12.97103]
[1779697051579,28.31,77227.71,102.4,-0.25775,0.00028,12.97103]
[1779697056997,28.28,77223.18,102.4,-0.25884,0.00028,12.99864]
[1779697057344,28.28,77223.18,102.4,-0.25884,0.00028,12.99864]
[1779697062459,28.28,77221.71,102.4,-0.2592,0.00029,13.00794]
[1779697067494,28.26,77221.7,102.4,-0.25909,0.00029,13.00495]
[1779697073258,28.23,77222.02,102.4,-0.25876,0.00029,12.99634]
[1779697079332,28.21,77221.82,102.4,-0.25869,0.00029,12.99465]
[1779697082211,28.21,77221.83,102.4,-0.25867,0.00029,12.99419]
[1779697087635,28.2,77219.38,102.4,-0.25931,0.00029,13.01038]
[1779697092670,28.19,77219.2,102.4,-0.25932,0.00029,13.01064]
[1779697097705,28.18,77219.17,102.4,-0.25921,0.00029,13.00778]
[1779697102740,28.15,77219.1,102.4,-0.25906,0.00029,13.00378]
[1779697105516,28.15,77218.83,102.4,-0.25912,0.00029,13.00536]
[1779697105775,28.15,77218.83,102.4,-0.25912,0.00029,13.00536]
[1779697110683,28.15,77219.02,102.4,-0.25905,0.00029,13.00348]
[1779697114510,28.15,77218.94,102.4,-0.25899,0.00029,12.99733]
[1779697115083,28.15,77218.94,102.4,-0.25899,0.00029,12.99733]
[1779697115265,28.15,77218.94,102.4,-0.25899,0.00029,12.99733]
[1779697115340,28.15,77218.94,102.4,-0.25899,0.00029,12.99733]
[1779697116111,28.15,77218.94,102.4,-0.25898,0.00029,12.99714]
[1779697120562,28.14,77222.89,102.4,-0.25784,0.00029,12.96816]
[1779697125565,28.14,77222.92,102.4,-0.25782,0.00029,12.96755]
[1779697134129,28.14,77222.31,102.4,-0.25797,0.00029,12.97141]
[1779697137015,28.14,77222.37,102.4,-0.25795,0.00029,12.97084]
[1779697145539,28.14,77222.2,102.4,-0.25798,0.00029,12.97172]
[1779697146259,28.13,77222.85,102.4,-0.25778,0.00029,12.96662]
[1779697147258,28.13,77222.89,102.4,-0.25777,0.00029,12.96626]
[1779697147566,28.13,77223.94,102.4,-0.25747,0.00029,12.95853]
[1779697153090,28.13,77223.84,102.4,-0.25748,0.00029,12.95887]
[1779697154032,28.13,77223.84,103.4,-0.25748,0.00029,12.95887]
[1779697159399,28.13,77223.63,103.4,-0.25753,0.00029,12.96014]
[1779697165258,28.13,77223.48,103.4,-0.25756,0.00029,12.96082]
[1779697165771,28.13,77223.58,103.4,-0.25752,0.00029,12.95996]
[1779697170258,28.13,77223.54,103.4,-0.25753,0.00029,12.96011]
[1779697172261,28.13,77223.45,103.4,-0.25755,0.00029,12.96056]
[1779697176011,28.12,77224.94,103.4,-0.25704,0.00029,12.94289]
[1779697176542,28.12,77224.94,103.4,-0.25704,0.00029,12.94289]
[1779697177218,28.12,77227.7,103.4,-0.25625,0.00029,12.92263]
[1779697178047,28.12,77230.42,103.4,-0.25547,0.00028,12.90264]
[1779697178461,28.12,77231.29,103.4,-0.25522,0.00028,12.89623]
[1779697182660,28.12,77232.34,103.4,-0.25491,0.00028,12.88806]
[1779697188336,28.12,77233.22,103.4,-0.25463,0.00028,12.8809]
[1779697191692,28.12,77233.37,103.4,-0.25458,0.00028,12.87947]
[1779697196597,28.11,77238.01,103.4,-0.25324,0.00028,12.84482]
[1779697198406,28.11,77245.98,103.4,-0.25098,0.00028,12.78547]
[1779697199136,28.11,77245.98,103.4,-0.25098,0.00028,12.78547]
[1779697199731,28.11,77246.24,103.4,-0.25091,0.00028,12.78352]
[1779697200271,28.11,77246.24,103.4,-0.25091,0.00028,12.78352]
[1779697205458,28.11,77248.71,103.4,-0.25021,0.00028,12.76517]
[1779697206785,28.11,77249.51,103.4,-0.24999,0.00028,12.75923]
[1779697212844,28.11,77252.97,103.4,-0.24903,0.00028,12.73362]
[1779697219374,28.12,77253.07,103.4,-0.249,0.00028,12.73307]
[1779697223583,28.12,77258.45,103.4,-0.24752,0.00028,12.69343]
[1779697224677,28.12,77259.55,103.4,-0.24722,0.00028,12.68529]
[1779697225219,28.12,77259.55,103.4,-0.24722,0.00028,12.68529]
[1779697225598,28.12,77260.47,103.4,-0.24696,0.00028,12.6785]
[1779697229398,28.12,77261.97,103.4,-0.24653,0.00028,12.66691]
[1779697230888,28.12,77261.41,103.4,-0.24668,0.00028,12.67093]
[1779697232632,28.12,77261.41,103.4,-0.24668,0.00028,12.67083]
[1779697232733,28.12,77258.77,103.4,-0.24734,0.00028,12.68404]
[1779697238689,28.11,77259.26,103.4,-0.24715,0.00028,12.67892]
[1779697240773,28.11,77259.17,103.4,-0.24717,0.00028,12.67936]
[1779697243233,28.1,77259.1,103.4,-0.24716,0.00028,12.67919]
[1779697244641,28.1,77259.1,103.4,-0.24715,0.00028,12.67895]
[1779697245497,28.1,77259.1,103.4,-0.24715,0.00028,12.67895]
[1779697250773,28.1,77259.12,103.4,-0.24711,0.00028,12.67773]
[1779697255183,28.1,77259.69,103.4,-0.24693,0.00028,12.67297]
[1779697255719,28.1,77259.76,103.4,-0.24691,0.00028,12.67233]
[1779697258015,28.09,77259.6,103.4,-0.24694,0.00028,12.67331]
[1779697259083,28.09,77260.44,103.4,-0.2467,0.00028,12.66676]
[1779697262884,28.09,77260.63,103.4,-0.24661,0.00028,12.66446]
[1779697262944,28.09,77260.63,103.4,-0.24661,0.00028,12.66446]
[1779697262971,28.09,77260.63,103.4,-0.24661,0.00028,12.66446]
[1779697263548,28.09,77267.01,103.4,-0.24483,0.00028,12.61608]
[1779697264534,28.09,77267.01,103.4,-0.24483,0.00028,12.61608]
[1779697266572,28.09,77271.1,103.4,-0.24368,0.00028,12.58478]
[1779697266931,28.09,77271.05,103.4,-0.24368,0.00028,12.58502]
[1779697268413,28.09,77270.74,103.5,-0.24377,0.00028,12.58724]
[1779697273747,28.08,77269.73,103.5,-0.24402,0.00028,12.59415]
[1779697276146,28.08,77270.94,103.5,-0.24367,0.00028,12.58452]
[1779697277772,28.08,77272.62,103.5,-0.24319,0.00028,12.57147]
[1779697281853,28.08,77273.43,103.5,-0.24295,0.00028,12.56479]
[1779697282877,28.08,77272.77,103.5,-0.24312,0.00028,12.56967]
[1779697283708,28.07,77275.45,103.5,-0.24238,0.00028,12.54914]
[1779697285836,28.07,77280.73,103.5,-0.24091,0.00028,12.50866]
[1779697293091,28.07,77282.24,103.5,-0.2404,0.00028,12.49009]
[1779697293640,28.07,77282.24,103.5,-0.2404,0.00028,12.49009]
[1779697293841,28.07,77282.24,103.5,-0.24039,0.00028,12.48996]
[1779697299115,28.07,77279.66,103.5,-0.24109,0.00028,12.50926]
[1779697301039,28.07,77279.63,103.7,-0.2411,0.00028,12.50939]
[1779697305428,28.07,77279.46,103.7,-0.24113,0.00028,12.51039]
[1779697307429,28.07,77280.03,103.7,-0.24097,0.00028,12.50583]
[1779697308412,28.07,77280.03,103.7,-0.24096,0.00028,12.50564]
[1779697314268,28.06,77279.97,103.7,-0.24096,0.00028,12.50555]
[1779697320261,28.06,77280.77,103.7,-0.24071,0.00028,12.49877]
[1779697322897,28.06,77280.74,103.7,-0.24072,0.00028,12.49882]
[1779697328050,28.06,77279.33,103.7,-0.24109,0.00028,12.50906]
[1779697328059,28.06,77279.33,103.7,-0.24109,0.00028,12.50906]
[1779697328066,28.06,77279.33,103.7,-0.24109,0.00028,12.50906]
[1779697329122,28.06,77276.63,103.7,-0.24183,0.00028,12.52957]
[1779697332241,28.05,77273.82,103.7,-0.2426,0.00028,12.55065]
[1779697338403,28.05,77274.88,103.7,-0.24228,0.00028,12.54193]
[1779697342251,28.05,77272.03,103.7,-0.24304,0.00028,12.56271]
[1779697343870,28.05,77271.97,103.7,-0.24304,0.00028,12.5628]
[1779697344534,28.05,77271.97,103.7,-0.24304,0.00028,12.5628]
[1779697346527,28.04,77271.97,103.7,-0.24304,0.00028,12.56262]
[1779697347082,28.04,77271.97,103.7,-0.24302,0.00028,12.56225]
[1779697347640,28.04,77271.97,103.7,-0.24302,0.00028,12.56225]
[1779697353054,28.04,77268.81,103.7,-0.24381,0.00028,12.57928]
[1779697359621,28.04,77264.93,103.7,-0.24487,0.00028,12.60821]
[1779697360436,28.04,77264.93,103.7,-0.24487,0.00028,12.60797]
[1779697364571,28.03,77256.96,103.7,-0.24708,0.00028,12.66763]
[1779697367067,28.03,77252.75,103.7,-0.24825,0.00028,12.69901]
[1779697367592,28.03,77250.5,103.7,-0.24888,0.00028,12.71573]
[1779697368065,28.03,77250.5,103.7,-0.24888,0.00028,12.71573]
[1779697369529,28.03,77248.97,103.7,-0.2493,0.00028,12.72702]
[1779697373873,28.03,77248.89,103.7,-0.24929,0.00028,12.72672]
[1779697374995,28.03,77250.15,103.7,-0.24893,0.00028,12.71709]
[1779697375666,28.03,77250.15,103.7,-0.24893,0.00028,12.71709]
[1779697376587,28.02,77250.97,103.7,-0.24869,0.00028,12.71077]
[1779697380036,28.02,77250.42,103.7,-0.24883,0.00028,12.71443]
[1779697380682,28.02,77250.35,103.7,-0.24884,0.00028,12.71464]
[1779697381401,28.02,77250.35,103.7,-0.24884,0.00028,12.71464]
[1779697381690,28.02,77244.19,103.7,-0.25058,0.00028,12.76073]
[1779697386724,28.02,77241.62,103.7,-0.25128,0.00028,12.77936]
[1779697391761,28.02,77244.65,103.7,-0.25041,0.00028,12.75629]
[1779697397262,28.01,77246.7,103.7,-0.24982,0.00028,12.74061]
[1779697397290,28.01,77246.7,104.2,-0.24982,0.00028,12.74061]
[1779697399031,28.01,77246.77,104.2,-0.24979,0.00028,12.73994]
[1779697404851,28.01,77249.4,104.2,-0.24903,0.00028,12.71982]
[1779697409886,28.01,77249.11,104.2,-0.2491,0.00028,12.72168]
[1779697414921,28.01,77247.96,104.2,-0.24934,0.00028,12.72348]
[1779697419956,28.01,77247.04,104.2,-0.24959,0.00028,12.73005]
[1779697425998,28.0,77245.35,104.2,-0.25005,0.00028,12.74227]
[1779697428203,28.0,77245.23,104.2,-0.25008,0.00028,12.74309]
[1779697428225,28.0,77245.23,104.2,-0.25008,0.00028,12.74309]
[1779697435063,28.0,77242.56,104.2,-0.25081,0.00028,12.76226]
[1779697439471,28.0,77241.73,104.2,-0.25103,0.00028,12.76814]
[1779697445860,28.0,77241.61,104.2,-0.25106,0.00028,12.76877]
[1779697450364,28.0,77240.41,104.2,-0.25139,0.00028,12.77758]
[1779697457326,27.99,77240.07,104.2,-0.25147,0.00028,12.77952]
[1779697465273,27.99,77239.52,104.2,-0.25158,0.00028,12.78251]
[1779697472216,27.99,77239.7,104.2,-0.25152,0.00028,12.78086]
[1779697479372,27.98,77239.62,104.2,-0.25143,0.00028,12.77389]
[1779697482224,27.98,77239.52,104.2,-0.25145,0.00028,12.77445]
[1779697483520,27.98,77237.55,104.2,-0.25201,0.00028,12.78906]
[1779697489195,27.98,77234.95,104.2,-0.25274,0.00029,12.80818]
[1779697490769,27.98,77233.87,104.2,-0.25304,0.00029,12.81617]
[1779697491466,27.98,77233.32,104.2,-0.2532,0.00029,12.82021]
[1779697497761,27.98,77233.47,104.2,-0.25314,0.00029,12.81871]
[1779697502765,27.97,77238.07,104.2,-0.25182,0.00028,12.78419]
[1779697508359,27.97,77239.67,104.2,-0.25136,0.00028,12.77204]
[1779697513612,27.97,77241.88,104.2,-0.25072,0.00028,12.75509]
[1779697518647,27.97,77242.77,104.2,-0.25045,0.00028,12.74812]
[1779697523682,27.97,77242.72,104.2,-0.25045,0.00028,12.74819]
[1779697527019,27.97,77242.9,104.2,-0.2504,0.00028,12.74667]
[1779697527609,27.97,77242.9,104.2,-0.2504,0.00028,12.74667]
[1779697527709,27.97,77243.38,104.2,-0.25026,0.00028,12.74302]
[1779697528566,27.97,77243.38,104.2,-0.25026,0.00028,12.74302]
[1779697529984,27.97,77243.55,104.2,-0.25021,0.00028,12.74159]
[1779697531307,27.97,77243.55,104.2,-0.25021,0.00028,12.74159]
[1779697536550,27.96,77244.63,104.2,-0.24981,0.00028,12.72652]
[1779697537134,27.96,77244.68,104.2,-0.24979,0.00028,12.72608]
[1779697537605,27.96,77244.68,104.2,-0.24979,0.00028,12.72608]
[1779697538711,27.96,77244.68,104.2,-0.24979,0.00028,12.72597]
[1779697543831,27.96,77244.68,104.2,-0.24977,0.00028,12.72553]
[1779697543854,27.96,77244.68,104.2,-0.24977,0.00028,12.72553]
[1779697543867,27.96,77244.68,104.2,-0.24977,0.00028,12.72553]
[1779697543890,27.96,77244.68,104.2,-0.24977,0.00028,12.72553]
[1779697543944,27.96,77239.5,104.2,-0.25123,0.00028,12.76412]
[1779697543990,27.96,77239.5,104.2,-0.25123,0.00028,12.76412]
[1779697544387,27.96,77239.5,104.2,-0.25123,0.00028,12.76412]
[1779697544939,27.96,77239.5,104.2,-0.25123,0.00028,12.76412]
[1779697544945,27.96,77230.23,104.2,-0.25387,0.00029,12.83303]
[1779697545492,27.96,77230.23,104.2,-0.25387,0.00029,12.83303]
[1779697545643,27.96,77230.23,104.2,-0.25387,0.00029,12.83303]
[1779697545836,27.96,77230.25,104.2,-0.25386,0.00029,12.83266]
[1779697551392,27.96,77230.07,104.2,-0.2539,0.00029,12.83371]
[1779697556913,27.95,77231.6,104.2,-0.25344,0.00029,12.8218]
[1779697559083,27.95,77231.26,104.2,-0.25353,0.00029,12.8242]
[1779697564969,27.95,77231.56,104.2,-0.25344,0.00029,12.82165]
[1779697570009,27.95,77230.25,104.2,-0.2538,0.00029,12.83113]
[1779697575128,27.95,77227.71,104.2,-0.25452,0.00029,12.84975]
[1779697580598,27.95,77228.46,104.2,-0.25429,0.00029,12.84383]
[1779697586623,27.95,77227.02,104.2,-0.25469,0.00029,12.85406]
[1779697592159,27.94,77224.05,104.2,-0.25544,0.00029,12.86889]
[1779697597194,27.94,77224.44,104.2,-0.25531,0.00029,12.86543]
[1779697603987,27.94,77224.31,104.2,-0.25533,0.00029,12.86602]
[1779697611714,27.93,77224.58,104.2,-0.25521,0.00029,12.86284]
[1779697618635,27.93,77224.69,104.2,-0.25513,0.00029,12.86091]
[1779697621322,27.92,77221.67,104.2,-0.25598,0.00029,12.88266]
[1779697629420,27.91,77221.4,104.2,-0.256,0.00029,12.88323]
[1779697634455,27.91,77221.34,104.2,-0.25599,0.00029,12.88288]
[1779697639958,27.91,77222.8,104.2,-0.25555,0.00029,12.87145]
[1779697645531,27.9,77223.64,104.2,-0.25526,0.00029,12.86421]
[1779697651261,27.9,77224.02,104.2,-0.25513,0.00029,12.86081]
[1779697656611,27.89,77226.83,104.2,-0.25422,0.00029,12.83256]
[1779697662258,27.89,77226.73,104.2,-0.25422,0.00029,12.8327]
[1779697667687,27.89,77229.96,104.2,-0.25327,0.00029,12.80793]
[1779697669546,27.89,77229.73,104.2,-0.25333,0.00029,12.80954]
[1779697669574,27.89,77229.73,104.2,-0.25333,0.00029,12.80954]
[1779697676504,27.88,77228.59,104.2,-0.25363,0.00029,12.81726]
[1779697684749,27.88,77228.6,104.2,-0.25361,0.00029,12.81672]
[1779697690990,27.88,77227.18,104.2,-0.25398,0.00029,12.82624]
[1779697696890,27.87,77225.22,104.2,-0.2545,0.00029,12.83972]
[1779697701952,27.87,77227.05,104.2,-0.25395,0.00029,12.82555]
[1779697703222,27.87,77235.33,104.2,-0.25157,0.00029,12.76346]
[1779697708238,27.86,77236.46,104.2,-0.25124,0.00029,12.75472]
[1779697713781,27.86,77236.73,104.2,-0.25108,0.00029,12.74596]
[1779697720051,27.86,77236.11,104.2,-0.25125,0.00029,12.75039]
[1779697725086,27.86,77236.12,104.2,-0.25124,0.00029,12.75023]
[1779697730121,27.86,77235.57,104.2,-0.2514,0.00029,12.75432]
[1779697735160,27.86,77235.35,104.2,-0.25146,0.00029,12.75594]
[1779697741906,27.86,77235.33,104.2,-0.25146,0.00029,12.75608]
[1779697748257,27.86,77235.25,104.2,-0.25149,0.00029,12.75675]
[1779697753293,27.86,77235.27,104.2,-0.25149,0.00029,12.75669]
[1779697759335,27.86,77235.26,104.2,-0.2515,0.00029,12.75689]
[1779697764370,27.86,77235.71,104.2,-0.25137,0.00029,12.75366]
[1779697769406,27.86,77235.34,104.2,-0.25148,0.00029,12.75662]
[1779697774441,27.87,77235.07,104.2,-0.25149,0.00029,12.75232]
[1779697781490,27.87,77235.61,104.2,-0.25135,0.00029,12.74854]
[1779697786524,27.87,77235.7,104.2,-0.25133,0.00029,12.74809]
[1779697791579,27.87,77235.62,104.2,-0.25136,0.00029,12.74892]
[1779697796595,27.87,77235.42,104.2,-0.25143,0.00029,12.75064]
[1779697801630,27.87,77235.98,104.2,-0.25128,0.00029,12.74667]
[1779697804917,27.87,77236.83,104.2,-0.25104,0.00029,12.74037]
[1779697805602,27.87,77239.7,104.2,-0.25022,0.00029,12.71887]
[1779697813084,27.87,77240.43,104.2,-0.25003,0.00028,12.71372]
[1779697813445,27.87,77240.56,104.2,-0.25,0.00028,12.71291]
[1779697813831,27.87,77240.56,104.2,-0.25,0.00028,12.71291]
[1779697818818,27.87,77238.99,104.2,-0.25044,0.00029,12.72468]
[1779697828288,27.87,77238.47,104.2,-0.25057,0.00029,12.72803]
[1779697834466,27.87,77238.5,104.2,-0.25045,0.00029,12.72034]
[1779697837574,27.87,77238.47,104.2,-0.25044,0.00029,12.72016]
[1779697843924,27.86,77238.79,104.2,-0.25033,0.00029,12.71707]
[1779697849192,27.86,77238.84,104.2,-0.2503,0.00029,12.71631]
[1779697852798,27.86,77240.62,104.2,-0.24978,0.00029,12.70255]
[1779697858022,27.86,77240.77,104.2,-0.24972,0.00029,12.70093]
[1779697859422,27.86,77240.41,104.2,-0.24982,0.00029,12.70356]
[1779697862942,27.85,77241.61,104.2,-0.24947,0.00028,12.69427]
[1779697865371,27.85,77246.92,104.2,-0.24795,0.00028,12.65395]
[1779697866773,27.85,77246.9,104.2,-0.24794,0.00028,12.65378]
[1779697866959,27.85,77246.9,104.2,-0.24794,0.00028,12.65378]
[1779697873127,27.85,77247.98,104.2,-0.24763,0.00028,12.6454]
[1779697879282,27.85,77247.95,104.2,-0.24763,0.00028,12.64557]
[1779697889239,27.85,77251.38,104.2,-0.24665,0.00028,12.61925]
[1779697894274,27.85,77251.09,104.2,-0.24666,0.00028,12.61486]
[1779697898653,27.85,77251.21,104.2,-0.24662,0.00028,12.61389]
[1779697898754,27.85,77251.21,104.2,-0.24662,0.00028,12.61388]
[1779697901194,27.84,77251.3,104.2,-0.24654,0.00028,12.61179]
[1779697902152,27.83,77251.01,104.2,-0.24657,0.00028,12.61261]
[1779697908372,27.83,77251.01,104.2,-0.24656,0.00028,12.61231]
[1779697913561,27.83,77251.17,104.2,-0.24651,0.00028,12.61098]
[1779697914661,27.83,77243.97,104.2,-0.24856,0.00028,12.6655]
[1779697920744,27.83,77245.43,104.2,-0.24813,0.00028,12.65414]
[1779697926255,27.83,77245.07,104.2,-0.24822,0.00028,12.65653]
[1779697931847,27.83,77245.18,104.2,-0.24817,0.00028,12.65518]
[1779697937980,27.83,77245.18,104.2,-0.24816,0.00028,12.65481]
[1779697943088,27.82,77245.18,104.2,-0.24814,0.00028,12.65444]
[1779697946960,27.82,77245.22,104.3,-0.24812,0.00028,12.65384]
[1779697953079,27.82,77244.92,104.3,-0.24811,0.00028,12.64905]
[1779697958517,27.82,77240.08,104.3,-0.24947,0.00029,12.68525]
[1779697964775,27.81,77241.33,104.3,-0.24908,0.00029,12.67486]
[1779697970817,27.81,77240.73,104.3,-0.24923,0.00029,12.67882]
[1779697975852,27.81,77240.41,104.3,-0.24931,0.00029,12.68077]
[1779697981363,27.81,77240.41,104.3,-0.2493,0.00029,12.68047]
[1779697987169,27.79,77240.48,104.3,-0.24919,0.00029,12.67767]
[1779697993977,27.79,77240.64,104.3,-0.24912,0.00029,12.67566]
[1779697999013,27.79,77240.34,104.3,-0.24919,0.00029,12.67748]
[1779698004051,27.79,77241.74,104.3,-0.24877,0.00029,12.66644]
[1779698009085,27.78,77241.51,104.3,-0.24882,0.00029,12.66778]
[1779698014121,27.78,77241.26,104.3,-0.2488,0.00029,12.66273]
[1779698017141,27.78,77233.55,104.3,-0.25096,0.00029,12.71971]
[1779698019318,27.78,77239.03,104.3,-0.24938,0.00029,12.67809]
[1779698024561,27.77,77241.5,104.3,-0.24863,0.00029,12.65803]
[1779698030234,27.75,77242.27,104.3,-0.24828,0.00029,12.64869]
[1779698035269,27.75,77243.13,104.3,-0.24802,0.00029,12.64181]
[1779698042318,27.75,77243.22,104.3,-0.24798,0.00029,12.64069]
[1779698047353,27.75,77243.55,104.3,-0.24787,0.00029,12.63786]
[1779698052389,27.74,77242.3,104.3,-0.24822,0.00029,12.64704]
[1779698057423,27.74,77242.51,104.3,-0.24814,0.00029,12.64508]
[1779698063466,27.74,77242.43,104.3,-0.24815,0.00029,12.64516]
[1779698068501,27.74,77242.3,104.3,-0.24817,0.00029,12.64573]
[1779698073804,27.74,77241.72,104.3,-0.24833,0.00029,12.64996]
[1779698080049,27.73,77241.84,104.3,-0.24819,0.00029,12.64174]
[1779698086329,27.73,77243.85,104.3,-0.24759,0.00029,12.62579]
[1779698091825,27.73,77244.61,104.3,-0.24735,0.00029,12.61941]
[1779698092589,27.73,77244.56,104.3,-0.24736,0.00029,12.61962]
[1779698093125,27.73,77244.56,104.3,-0.24736,0.00029,12.61962]
[1779698094462,27.73,77244.56,104.3,-0.24735,0.00029,12.61942]
[1779698095794,27.73,77244.56,104.3,-0.24735,0.00029,12.61922]
[1779698101741,27.72,77245.53,104.3,-0.24702,0.00029,12.61053]
[1779698104397,27.72,77245.53,104.3,-0.24702,0.00029,12.61053]
[1779698105579,27.72,77248.67,104.3,-0.24611,0.00028,12.58603]
[1779698106466,27.72,77257.49,104.3,-0.2436,0.00028,12.51821]
[1779698110516,27.71,77258.46,104.3,-0.24331,0.00028,12.51047]
[1779698110741,27.71,77258.46,104.3,-0.24331,0.00028,12.51047]
[1779698110752,27.71,77258.46,104.3,-0.24331,0.00028,12.51038]
[1779698114689,27.71,77258.21,104.3,-0.24337,0.00028,12.51205]
[1779698119871,27.71,77260.28,104.3,-0.24277,0.00028,12.49559]
[1779698124906,27.71,77260.74,104.3,-0.24263,0.00028,12.49171]
[1779698130090,27.71,77261.19,104.3,-0.24249,0.00028,12.48799]
[1779698131273,27.71,77263.11,104.3,-0.24195,0.00028,12.4731]
[1779698132399,27.71,77264.55,104.3,-0.24146,0.00028,12.45534]
[1779698132478,27.71,77267.33,104.3,-0.24068,0.00028,12.43378]
[1779698133485,27.71,77267.33,104.3,-0.24068,0.00028,12.43378]
[1779698134155,27.71,77270.11,104.3,-0.23989,0.00028,12.41213]
[1779698137674,27.71,77272.47,104.3,-0.23922,0.00028,12.39351]
[1779698139427,27.7,77281.81,104.3,-0.23661,0.00028,12.32051]
[1779698139934,27.7,77281.81,104.3,-0.23661,0.00028,12.32051]
[1779698141355,27.7,77284.43,104.3,-0.23588,0.00028,12.29996]
[1779698141362,27.7,77290.94,104.3,-0.23407,0.00028,12.24882]
[1779698142127,27.7,77290.94,104.3,-0.23407,0.00028,12.24882]
[1779698143423,27.7,77289.88,104.3,-0.23436,0.00028,12.25722]
[1779698147336,27.71,77291.08,106.3,-0.23404,0.00028,12.24801]
[1779698147359,27.71,77291.08,106.3,-0.23404,0.00028,12.24801]
[1779698147368,27.71,77291.08,106.4,-0.23404,0.00028,12.24801]
[1779698147524,27.71,77291.92,106.4,-0.23381,0.00028,12.24147]
[1779698149520,27.7,77298.53,106.4,-0.23197,0.00028,12.18897]
[1779698151110,27.7,77304.27,106.4,-0.23039,0.00027,12.14329]
[1779698156316,27.7,77300.02,106.4,-0.23154,0.00028,12.17667]
[1779698162195,27.7,77297.25,106.4,-0.23228,0.00028,12.19779]
[1779698168564,27.7,77298.31,106.4,-0.23197,0.00028,12.18904]
[1779698175361,27.69,77298.08,106.4,-0.23201,0.00028,12.19003]
[1779698175417,27.69,77298.08,106.4,-0.23201,0.00028,12.19003]
[1779698175625,27.69,77298.08,106.4,-0.23201,0.00028,12.19003]
[1779698175700,27.69,77297.95,106.4,-0.23203,0.00028,12.19071]
[1779698176449,27.69,77279.96,106.4,-0.23703,0.00028,12.33224]
[1779698179314,27.69,77274.54,106.4,-0.23852,0.00028,12.37406]
[1779698182317,27.69,77274.84,106.5,-0.23843,0.00028,12.37136]
[1779698187370,27.68,77271.19,106.5,-0.23941,0.00028,12.39872]
[1779698193393,27.68,77270.84,106.5,-0.23949,0.00028,12.40084]
[1779698199455,27.67,77270.93,106.5,-0.23932,0.00028,12.39173]
[1779698204490,27.67,77270.84,106.5,-0.23931,0.00028,12.39134]
[1779698209525,27.66,77270.84,106.5,-0.23927,0.00028,12.39021]
[1779698214559,27.66,77266.65,106.5,-0.24041,0.00028,12.42163]
[1779698223696,27.65,77266.89,106.5,-0.2403,0.00028,12.41871]
[1779698227652,27.64,77260.09,106.5,-0.24214,0.00028,12.46909]
[1779698227738,27.64,77260.09,106.5,-0.24214,0.00028,12.46909]
[1779698227756,27.64,77260.09,106.5,-0.24214,0.00028,12.46909]
[1779698227772,27.64,77260.09,106.5,-0.24214,0.00028,12.46909]
[1779698227776,27.64,77260.09,106.5,-0.24214,0.00028,12.46909]
[1779698228659,27.64,77258.58,106.5,-0.24256,0.00028,12.48046]
[1779698230013,27.64,77257.9,106.5,-0.24274,0.00028,12.48553]
[1779698230797,27.64,77256.43,106.5,-0.24315,0.00028,12.49669]
[1779698231873,27.64,77256.5,106.5,-0.24312,0.00028,12.49594]
[1779698233151,27.64,77256.5,106.5,-0.24312,0.00028,12.49573]
[1779698239021,27.63,77257.08,106.5,-0.24291,0.00028,12.49002]
[1779698239252,27.63,77257.08,106.5,-0.24291,0.00028,12.49002]
[1779698242325,27.63,77257.4,106.5,-0.2428,0.00028,12.48695]
[1779698242480,27.63,77257.4,106.5,-0.2428,0.00028,12.48695]
[1779698242581,27.63,77257.12,106.5,-0.24287,0.00028,12.48892]
[1779698243961,27.63,77257.12,106.5,-0.24287,0.00028,12.48892]
[1779698246245,27.62,77257.29,106.5,-0.2428,0.00028,12.48694]
[1779698246474,27.62,77257.29,106.5,-0.2428,0.00028,12.48694]
[1779698247258,27.62,77257.61,106.5,-0.24268,0.00028,12.4838]
[1779698248258,27.62,77257.61,106.5,-0.24267,0.00028,12.48347]
[1779698248815,27.62,77257.61,106.5,-0.24266,0.00028,12.48315]
[1779698249260,27.62,77257.61,106.5,-0.24266,0.00028,12.48315]
[1779698249504,27.62,77257.61,106.5,-0.24266,0.00028,12.48315]
[1779698250258,27.62,77257.61,106.5,-0.24265,0.00028,12.48282]
[1779698250647,27.62,77257.61,106.5,-0.24265,0.00028,12.48282]
[1779698251121,27.61,77257.74,106.5,-0.2426,0.00028,12.48149]
[1779698251500,27.61,77257.74,106.5,-0.2426,0.00028,12.48149]
[1779698251600,27.61,77259.28,106.5,-0.24207,0.00028,12.46266]
[1779698252513,27.61,77259.28,106.5,-0.24207,0.00028,12.46266]
[1779698257785,27.61,77259.77,106.5,-0.24188,0.00028,12.45729]
[1779698263135,27.6,77259.77,106.5,-0.24181,0.00028,12.45549]
[1779698268427,27.59,77259.02,106.5,-0.24198,0.00028,12.46009]
[1779698275817,27.58,77259.14,106.5,-0.24187,0.00028,12.45702]
[1779698281030,27.57,77257.16,106.5,-0.24235,0.00028,12.46993]
[1779698286316,27.56,77257.45,106.5,-0.24222,0.00028,12.46645]
[1779698294283,27.56,77257.46,106.5,-0.24216,0.00028,12.46485]
[1779698299834,27.55,77256.59,106.5,-0.24231,0.00028,12.4689]
[1779698305198,27.54,77257.74,106.5,-0.24192,0.00028,12.45822]
[1779698310233,27.53,77257.47,106.5,-0.24195,0.00028,12.45889]
[1779698312601,27.53,77257.47,106.5,-0.24195,0.00028,12.45889]
[1779698312603,27.53,77257.47,106.5,-0.24195,0.00028,12.45889]
[1779698316951,27.52,77256.98,106.5,-0.24195,0.00028,12.45435]
[1779698318228,27.52,77257.66,106.5,-0.24173,0.00028,12.44825]
[1779698318678,27.52,77257.66,106.5,-0.24173,0.00028,12.44825]
[1779698320723,27.52,77257.45,106.5,-0.24176,0.00028,12.4491]
[1779698327890,27.5,77257.12,106.5,-0.24174,0.00028,12.44852]
[1779698334322,27.49,77256.34,106.5,-0.24189,0.00028,12.45264]
[1779698339743,27.48,77256.64,106.5,-0.24172,0.00028,12.44795]
[1779698348179,27.48,77256.57,106.5,-0.2417,0.00028,12.44733]
[1779698353451,27.46,77256.09,106.5,-0.24168,0.00028,12.44688]
[1779698357643,27.45,77257.21,106.5,-0.24131,0.00028,12.43662]
[1779698358414,27.45,77259.12,106.5,-0.24076,0.00028,12.42131]
[1779698360383,27.44,77258.92,106.5,-0.24079,0.00028,12.42217]
[1779698366625,27.43,77258.99,106.5,-0.24068,0.00028,12.41918]
[1779698367048,27.43,77258.99,106.5,-0.24068,0.00028,12.41918]
[1779698368263,27.43,77259.01,106.5,-0.24066,0.00028,12.41867]
[1779698369330,27.43,77259.01,106.5,-0.24065,0.00028,12.41844]
[1779698369361,27.43,77259.01,106.5,-0.24065,0.00028,12.41844]
[1779698371444,27.43,77259.18,106.5,-0.24058,0.00028,12.41654]
[1779698372092,27.43,77259.27,106.5,-0.24047,0.00028,12.4089]
[1779698372976,27.43,77259.1,106.5,-0.24051,0.00028,12.4099]
[1779698375286,27.42,77259.3,106.5,-0.24044,0.00028,12.40799]
[1779698375557,27.42,77259.3,106.5,-0.24044,0.00028,12.40799]
[1779698376127,27.42,77258.7,106.5,-0.24058,0.00028,12.41201]
[1779698378049,27.42,77258.42,106.5,-0.24065,0.00028,12.41387]
[1779698378050,27.42,77258.42,106.5,-0.24065,0.00028,12.41387]
[1779698381595,27.41,77257.26,106.5,-0.24093,0.00029,12.42156]
[1779698382439,27.41,77257.12,106.5,-0.24096,0.00029,12.42231]
[1779698387775,27.4,77257.43,106.5,-0.2408,0.00029,12.41779]
[1779698392810,27.39,77258.16,106.5,-0.24053,0.00028,12.41037]
[1779698396442,27.39,77258.47,106.5,-0.2404,0.00028,12.40693]
[1779698397313,27.39,77258.32,106.5,-0.24044,0.00028,12.40778]
[1779698398861,27.39,77258.33,106.5,-0.24042,0.00028,12.40737]
[1779698400904,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401081,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401098,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401149,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401165,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401165,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401263,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401272,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401289,27.38,77260.98,106.5,-0.23963,0.00028,12.38559]
[1779698401691,27.38,77264.21,106.5,-0.2387,0.00028,12.35988]
[1779698401976,27.38,77264.21,106.5,-0.2387,0.00028,12.35988]
[1779698402491,27.38,77271.86,106.5,-0.23652,0.00028,12.29899]
[1779698403614,27.38,77271.86,106.5,-0.23652,0.00028,12.29899]
[1779698403715,27.38,77272.75,106.5,-0.23626,0.00028,12.29172]
[1779698404057,27.38,77272.75,106.5,-0.23626,0.00028,12.29172]
[1779698409210,27.37,77272.47,106.5,-0.23628,0.00028,12.29214]
[1779698409813,27.37,77272.47,106.5,-0.23628,0.00028,12.29214]
[1779698410537,27.37,77272.56,106.5,-0.23624,0.00028,12.29086]
[1779698411376,27.37,77272.56,106.5,-0.23624,0.00028,12.29086]
[1779698411394,27.37,77272.56,106.5,-0.23624,0.00028,12.29086]
[1779698411662,27.37,77272.56,106.5,-0.23624,0.00028,12.29086]
[1779698411759,27.37,77272.36,106.5,-0.23628,0.00028,12.29223]
[1779698412904,27.37,77272.36,106.5,-0.23628,0.00028,12.29223]
[1779698417987,27.36,77271.77,106.5,-0.23637,0.00028,12.29471]
[1779698422776,27.35,77272.01,106.5,-0.23627,0.00028,12.2917]
[1779698422877,27.35,77272.01,106.5,-0.23624,0.00028,12.29097]
[1779698427998,27.34,77272.23,106.5,-0.23615,0.00028,12.28834]
[1779698428534,27.34,77272.23,106.5,-0.23615,0.00028,12.28834]
[1779698429120,27.34,77272.23,106.5,-0.23613,0.00028,12.2879]
[1779698429131,27.34,77272.23,106.5,-0.23613,0.00028,12.2879]
[1779698429301,27.34,77273.5,106.5,-0.23577,0.00028,12.2776]
[1779698430308,27.34,77273.5,106.5,-0.23577,0.00028,12.2776]
[1779698430410,27.34,77273.59,106.5,-0.23574,0.00028,12.27683]
[1779698434035,27.34,77273.25,106.5,-0.23576,0.00028,12.27292]
[1779698434046,27.34,77273.25,106.5,-0.23576,0.00028,12.27292]
[1779698434227,27.34,77273.25,106.5,-0.23576,0.00028,12.27292]
[1779698435545,27.34,77272.28,106.5,-0.23601,0.00028,12.27983]
[1779698436327,27.34,77271.95,106.5,-0.23609,0.00028,12.28225]
[1779698438070,27.34,77272.09,106.5,-0.23604,0.00028,12.28093]
[1779698438132,27.33,77271.89,106.5,-0.23609,0.00028,12.28211]
[1779698440763,27.33,77271.92,106.5,-0.23608,0.00028,12.2818]
[1779698440864,27.33,77271.92,106.5,-0.23607,0.00028,12.28174]
[1779698440924,27.33,77271.92,106.5,-0.23607,0.00028,12.28174]
[1779698441046,27.33,77271.92,106.5,-0.23607,0.00028,12.28174]
[1779698441855,27.33,77271.92,106.5,-0.23607,0.00028,12.28174]
[1779698441971,27.33,77271.79,106.5,-0.23611,0.00028,12.28271]
[1779698442788,27.33,77271.79,106.5,-0.23611,0.00028,12.28271]
[1779698442889,27.33,77270.06,106.5,-0.2366,0.00028,12.29638]
[1779698443487,27.33,77270.06,106.5,-0.2366,0.00028,12.29638]
[1779698443588,27.33,77270.0,106.5,-0.2366,0.00028,12.29648]
[1779698448719,27.33,77270.06,106.5,-0.23655,0.00028,12.29509]
[1779698448939,27.33,77269.7,106.5,-0.23664,0.00028,12.29772]
[1779698449518,27.33,77269.7,106.5,-0.23664,0.00028,12.29772]
[1779698449807,27.33,77269.7,106.5,-0.23664,0.00028,12.29772]
[1779698449882,27.33,77269.32,106.5,-0.23674,0.00028,12.3005]
[1779698450269,27.33,77269.32,106.5,-0.23674,0.00028,12.3005]
[1779698450373,27.32,77269.65,106.5,-0.23664,0.00028,12.2975]
[1779698455991,27.32,77269.37,106.5,-0.23668,0.00028,12.29855]
[1779698456258,27.32,77269.72,106.5,-0.23657,0.00028,12.29554]
[1779698458525,27.32,77269.58,106.5,-0.23659,0.00028,12.29627]
[1779698458581,27.31,77269.46,106.5,-0.23662,0.00028,12.29684]
[1779698463577,27.31,77269.87,106.5,-0.23647,0.00028,12.29287]
[1779698463678,27.31,77269.54,106.5,-0.23655,0.00028,12.29503]
[1779698464072,27.31,77269.54,106.5,-0.23655,0.00028,12.29503]
[1779698467473,27.31,77269.56,106.5,-0.23652,0.00028,12.2941]
[1779698469430,27.3,77268.52,106.5,-0.23677,0.00028,12.30121]
[1779698469782,27.3,77268.52,106.5,-0.23677,0.00028,12.30121]
[1779698471428,27.3,77268.65,106.5,-0.23672,0.00028,12.29979]
[1779698471432,27.3,77268.65,106.5,-0.23672,0.00028,12.29979]
[1779698471605,27.3,77268.65,106.5,-0.23672,0.00028,12.29979]
[1779698471658,27.3,77268.76,106.5,-0.23666,0.00028,12.29814]
[1779698472306,27.3,77268.76,106.5,-0.23666,0.00028,12.29814]
[1779698472700,27.3,77268.76,106.5,-0.23666,0.00028,12.29814]
[1779698472870,27.3,77268.76,106.5,-0.23666,0.00028,12.29814]
[1779698472802,27.29,77267.68,106.5,-0.23696,0.00028,12.30649]
[1779698474160,27.29,77267.32,106.5,-0.23705,0.00028,12.30896]
[1779698477146,27.29,77267.28,106.5,-0.23704,0.00028,12.30851]
[1779698477284,27.29,77267.28,106.5,-0.23704,0.00028,12.30851]
[1779698477501,27.29,77267.28,106.5,-0.23704,0.00028,12.30851]
[1779698482379,27.28,77267.21,106.5,-0.23702,0.00028,12.30794]
[1779698482487,27.28,77267.21,106.5,-0.23702,0.00028,12.30794]
[1779698483578,27.28,77267.21,106.5,-0.23696,0.00028,12.30646]
[1779698485582,27.28,77267.21,106.5,-0.23695,0.00028,12.30609]
[1779698486170,27.27,77267.14,106.5,-0.23695,0.00028,12.30591]
[1779698486180,27.27,77267.14,106.5,-0.23695,0.00028,12.30591]
[1779698486702,27.27,77263.71,106.5,-0.23791,0.00028,12.33278]
[1779698487829,27.27,77263.71,106.5,-0.23791,0.00028,12.33278]
[1779698488917,27.27,77260.99,106.5,-0.23867,0.00029,12.35409]
[1779698495140,27.23,77258.51,106.5,-0.23899,0.00029,12.35829]
[1779698496979,27.23,77258.51,106.5,-0.23898,0.00029,12.35804]
[1779698503588,27.22,77257.92,106.5,-0.23907,0.00029,12.36043]
[1779698504243,27.22,77257.92,106.5,-0.23907,0.00029,12.36043]
[1779698506622,27.22,77256.97,106.5,-0.23933,0.00029,12.36743]
[1779698506972,27.22,77256.97,106.5,-0.23933,0.00029,12.36743]
[1779698512708,27.21,77255.54,106.5,-0.23968,0.00029,12.3771]
[1779698518712,27.2,77257.02,106.5,-0.2392,0.00029,12.36378]
[1779698523426,27.2,77257.25,106.5,-0.2391,0.00029,12.3612]
[1779698525035,27.2,77257.39,106.5,-0.23903,0.00029,12.35908]
[1779698530782,27.19,77257.23,106.5,-0.23902,0.00029,12.35886]
[1779698535817,27.18,77257.7,106.5,-0.23884,0.00029,12.35391]
[1779698536423,27.18,77257.7,106.5,-0.23884,0.00029,12.35391]
[1779698536662,27.18,77257.7,106.5,-0.23884,0.00029,12.35391]
[1779698536743,27.18,77257.7,106.5,-0.23884,0.00029,12.35391]
[1779698537814,27.18,77262.05,106.5,-0.23759,0.00029,12.31908]
[1779698539449,27.18,77264.5,106.5,-0.23688,0.00028,12.29917]
[1779698542609,27.17,77265.01,106.5,-0.23666,0.00028,12.29296]
[1779698542866,27.17,77264.75,106.5,-0.23673,0.00028,12.29486]
[1779698547901,27.17,77266.51,106.5,-0.23619,0.00028,12.27992]
[1779698548255,27.17,77266.51,106.5,-0.23619,0.00028,12.27992]
[1779698548908,27.17,77266.35,106.5,-0.23623,0.00028,12.28104]
[1779698552564,27.16,77267.52,106.5,-0.23588,0.00028,12.27105]
[1779698552757,27.16,77267.52,106.5,-0.23588,0.00028,12.27105]
[1779698553560,27.16,77267.51,106.5,-0.23578,0.00028,12.2639]
[1779698554200,27.16,77267.51,106.5,-0.23577,0.00028,12.2636]
[1779698554207,27.16,77267.51,106.5,-0.23577,0.00028,12.2636]
[1779698557904,27.16,77268.27,106.5,-0.23553,0.00028,12.25684]
[1779698558101,27.15,77267.96,106.5,-0.23559,0.00028,12.25857]
[1779698560477,27.15,77268.47,106.5,-0.23544,0.00028,12.2541]
[1779698566027,27.14,77269.84,106.5,-0.23496,0.00028,12.24052]
[1779698568289,27.14,77270.08,106.5,-0.23486,0.00028,12.23787]
[1779698568419,27.14,77270.08,106.5,-0.23486,0.00028,12.23787]
[1779698570455,27.13,77270.08,106.5,-0.23484,0.00028,12.23716]
[1779698571865,27.13,77270.08,106.5,-0.23483,0.00028,12.23681]
[1779698573995,27.13,77270.08,106.5,-0.23481,0.00028,12.23646]
[1779698574017,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698574088,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698574177,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698574206,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698574284,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698574420,27.13,77270.19,106.5,-0.23476,0.00028,12.23487]
[1779698576247,27.13,77271.67,106.5,-0.23432,0.00028,12.22259]
[1779698576877,27.13,77271.67,106.5,-0.23432,0.00028,12.22259]
[1779698576973,27.12,77270.92,106.5,-0.23453,0.00028,12.22843]
[1779698580116,27.12,77271.29,106.5,-0.2344,0.00028,12.22476]
[1779698581259,27.12,77271.54,106.5,-0.23431,0.00028,12.22205]
[1779698582913,27.12,77271.91,106.5,-0.23419,0.00028,12.21872]
[1779698584953,27.12,77272.89,106.5,-0.2339,0.00028,12.21049]
[1779698591204,27.1,77274.72,106.5,-0.23329,0.00028,12.19304]
[1779698597247,27.09,77274.7,106.5,-0.23321,0.00028,12.19085]
[1779698602318,27.09,77276.57,106.5,-0.23263,0.00028,12.17439]
[1779698609330,27.08,77276.24,106.5,-0.23264,0.00028,12.17446]
[1779698614366,27.07,77276.3,106.5,-0.23249,0.00028,12.1657]
[1779698617523,27.07,77276.45,106.5,-0.23242,0.00028,12.16384]
[1779698619615,27.07,77278.16,106.5,-0.23192,0.00028,12.14938]
[1779698625466,27.06,77276.67,106.5,-0.23228,0.00028,12.15976]
[1779698631485,27.05,77275.67,106.5,-0.2325,0.00028,12.1659]
[1779698637590,27.05,77276.1,106.5,-0.23234,0.00028,12.16139]
[1779698641261,27.04,77275.66,106.5,-0.23243,0.00028,12.164]
[1779698643674,27.04,77275.66,106.5,-0.23242,0.00028,12.16354]
[1779698644202,27.04,77275.66,106.5,-0.2324,0.00028,12.16308]
[1779698644237,27.04,77275.66,106.5,-0.2324,0.00028,12.16308]
[1779698644800,27.04,77275.66,106.5,-0.2324,0.00028,12.16308]
[1779698645259,27.04,77275.66,106.5,-0.23239,0.00028,12.16286]
[1779698646259,27.04,77275.66,106.5,-0.23238,0.00028,12.16263]
[1779698647826,27.03,77275.66,106.5,-0.23238,0.00028,12.1624]
[1779698648689,27.03,77275.66,106.5,-0.23237,0.00028,12.16217]
[1779698655654,27.03,77276.01,106.5,-0.2322,0.00028,12.15736]
[1779698660861,27.02,77275.78,106.5,-0.23224,0.00028,12.15854]
[1779698666935,27.02,77275.78,106.5,-0.2322,0.00028,12.15719]
[1779698673826,27.01,77275.78,106.5,-0.23217,0.00028,12.1563]
[1779698673831,27.01,77275.78,106.5,-0.23217,0.00028,12.1563]
[1779698674260,27.01,77275.54,106.5,-0.23212,0.00028,12.15055]
[1779698674314,27.01,77275.54,106.5,-0.23212,0.00028,12.15055]
[1779698674997,27.01,77275.54,106.5,-0.23212,0.00028,12.15055]
[1779698675097,27.01,77267.75,106.5,-0.23433,0.00029,12.21345]
[1779698675506,27.01,77267.75,106.5,-0.23433,0.00029,12.21345]
[1779698680881,27.0,77266.55,106.5,-0.23464,0.00029,12.22203]
[1779698686871,27.0,77266.78,106.5,-0.23451,0.00029,12.21857]
[1779698687824,27.0,77266.78,106.5,-0.23451,0.00029,12.21857]
[1779698692913,26.99,77267.31,106.5,-0.23432,0.00029,12.21296]
[1779698697869,26.99,77268.21,106.5,-0.23403,0.00029,12.20481]
[1779698697870,26.99,77268.21,106.5,-0.23403,0.00029,12.20481]
[1779698702983,26.98,77268.38,106.5,-0.23394,0.00029,12.20216]
[1779698707993,26.98,77267.87,106.5,-0.23405,0.00029,12.20544]
[1779698707993,26.98,77267.87,106.5,-0.23405,0.00029,12.20544]
[1779698711699,26.97,77268.55,106.5,-0.23383,0.00029,12.19921]
[1779698717081,26.97,77267.94,106.5,-0.23395,0.00029,12.20237]
[1779698719382,26.97,77268.64,106.5,-0.23374,0.00029,12.19644]
[1779698723954,26.96,77268.08,106.5,-0.23385,0.00029,12.19972]
[1779698729164,26.95,77268.06,106.5,-0.23381,0.00029,12.19834]
[1779698730162,26.95,77268.06,106.5,-0.23381,0.00029,12.19834]
[1779698731191,26.95,77268.1,106.5,-0.23379,0.00029,12.19777]
[1779698736213,26.95,77268.84,106.5,-0.23345,0.00029,12.18364]
[1779698736229,26.95,77268.84,106.5,-0.23345,0.00029,12.18364]
[1779698741249,26.94,77269.66,106.5,-0.23318,0.00029,12.17602]
[1779698744479,26.94,77269.62,106.5,-0.23318,0.00029,12.17596]
[1779698745707,26.94,77269.62,106.5,-0.23316,0.00029,12.17558]
[1779698748407,26.94,77269.95,106.5,-0.23306,0.00029,12.17252]
[1779698753651,26.93,77270.81,106.5,-0.23277,0.00029,12.16443]
[1779698753899,26.93,77270.81,106.5,-0.23277,0.00029,12.16443]
[1779698754258,26.93,77270.92,106.5,-0.23273,0.00029,12.16335]
[1779698760502,26.93,77272.12,106.5,-0.23237,0.00028,12.15308]
[1779698761261,26.93,77272.12,106.5,-0.23235,0.00028,12.1524]
[1779698763822,26.93,77269.9,106.5,-0.23298,0.00029,12.17028]
[1779698763823,26.93,77269.9,106.5,-0.23298,0.00029,12.17028]
[1779698764149,26.93,77269.9,106.5,-0.23298,0.00029,12.17028]
[1779698766552,26.92,77268.96,106.5,-0.23323,0.00029,12.17753]
[1779698772469,26.92,77268.61,106.5,-0.23328,0.00029,12.17868]
[1779698772878,26.92,77268.61,106.5,-0.23328,0.00029,12.17868]
[1779698774781,26.92,77268.66,106.5,-0.23324,0.00029,12.17779]
[1779698780524,26.91,77268.24,106.5,-0.23331,0.00029,12.17961]
[1779698781866,26.91,77268.24,106.5,-0.23331,0.00029,12.17961]
[1779698785275,26.9,77268.18,106.5,-0.2333,0.00029,12.17926]
[1779698790594,26.9,77268.41,106.5,-0.23319,0.00029,12.17613]
[1779698793586,26.9,77268.6,106.5,-0.23304,0.00029,12.16751]
[1779698798964,26.9,77268.6,106.5,-0.23303,0.00029,12.1673]
[1779698798981,26.9,77268.6,106.5,-0.23303,0.00029,12.1673]
[1779698799165,26.9,77268.6,106.5,-0.23303,0.00029,12.1673]
[1779698806283,26.89,77268.63,106.5,-0.23295,0.00029,12.16494]
[1779698811742,26.88,77268.37,106.5,-0.23297,0.00029,12.1653]
[1779698817784,26.87,77265.3,106.5,-0.2338,0.00029,12.18893]
[1779698824833,26.87,77265.23,106.5,-0.23376,0.00029,12.18777]
[1779698826173,26.87,77265.23,106.5,-0.23376,0.00029,12.18777]
[1779698832423,26.86,77265.25,106.5,-0.23371,0.00029,12.18638]
[1779698832988,26.86,77265.25,106.5,-0.23371,0.00029,12.18638]
[1779698838932,26.85,77264.84,106.5,-0.23375,0.00029,12.18751]
[1779698844272,26.85,77264.78,106.5,-0.23374,0.00029,12.18703]
[1779698853031,26.84,77264.91,106.5,-0.23366,0.00029,12.18477]
[1779698854841,26.84,77264.6,106.5,-0.23362,0.00029,12.17923]
[1779698856755,26.84,77264.6,106.5,-0.23361,0.00029,12.179]
[1779698857035,26.84,77264.6,106.5,-0.23361,0.00029,12.179]
[1779698857775,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857841,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857850,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857853,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857881,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857977,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698857998,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698858110,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698858112,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698858209,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698858231,26.83,77264.6,106.5,-0.23359,0.00029,12.17854]
[1779698858277,26.83,77253.96,106.5,-0.23665,0.00029,12.26463]
[1779698858701,26.83,77253.96,106.5,-0.23665,0.00029,12.26463]
[1779698859148,26.83,77253.96,106.5,-0.23665,0.00029,12.26463]
[1779698859245,26.83,77248.71,106.5,-0.23817,0.00029,12.30694]
[1779698859523,26.83,77248.71,106.5,-0.23817,0.00029,12.30694]
[1779698865117,26.83,77249.39,106.5,-0.23795,0.00029,12.30075]
[1779698865419,26.83,77249.39,106.5,-0.23795,0.00029,12.30075]
[1779698865756,26.83,77249.39,106.5,-0.23795,0.00029,12.30075]
[1779698868160,26.83,77249.32,106.5,-0.23796,0.00029,12.3012]
[1779698868971,26.83,77249.32,106.5,-0.23796,0.00029,12.30097]
[1779698869816,26.83,77249.32,106.5,-0.23795,0.00029,12.30086]
[1779698870253,26.83,77249.32,106.5,-0.23795,0.00029,12.30086]
[1779698870496,26.83,77248.75,106.5,-0.23811,0.00029,12.30534]
[1779698871260,26.83,77248.75,106.5,-0.23811,0.00029,12.30534]
[1779698872258,26.83,77248.73,106.5,-0.23812,0.00029,12.30538]
[1779698874324,26.83,77248.73,106.5,-0.23811,0.00029,12.30526]
[1779698882603,26.82,77249.16,106.5,-0.23795,0.00029,12.30086]
[1779698883706,26.82,77250.43,106.5,-0.23757,0.00029,12.29027]
[1779698885020,26.82,77250.22,106.5,-0.23763,0.00029,12.29186]
[1779698890294,26.82,77246.24,106.5,-0.23876,0.00029,12.32326]
[1779698896338,26.81,77246.26,106.5,-0.23873,0.00029,12.32226]
[1779698901371,26.81,77247.28,106.5,-0.23841,0.00029,12.31336]
[1779698903697,26.81,77247.03,106.5,-0.23847,0.00029,12.31512]
[1779698905191,26.81,77247.03,106.5,-0.23846,0.00029,12.31499]
[1779698911223,26.81,77245.82,106.5,-0.2388,0.00029,12.32434]
[1779698917366,26.8,77242.75,106.5,-0.23958,0.00029,12.34121]
[1779698923248,26.8,77243.13,106.5,-0.23944,0.00029,12.33739]
[1779698923372,26.8,77243.13,106.5,-0.23944,0.00029,12.33739]
[1779698923426,26.8,77242.9,106.5,-0.23949,0.00029,12.33894]
[1779698925384,26.8,77252.21,106.5,-0.23678,0.00029,12.26355]
[1779698925445,26.8,77252.21,106.5,-0.23678,0.00029,12.26355]
[1779698927709,26.8,77253.48,106.5,-0.23641,0.00029,12.2532]
[1779698928000,26.8,77253.48,106.5,-0.23641,0.00029,12.2532]
[1779698928007,26.8,77253.48,106.5,-0.23641,0.00029,12.2532]
[1779698928038,26.8,77253.48,106.5,-0.23641,0.00029,12.2532]
[1779698928317,26.8,77253.48,106.5,-0.23641,0.00029,12.2532]
[1779698928660,26.8,77252.6,106.5,-0.23666,0.00029,12.26021]
[1779698928855,26.8,77260.36,106.5,-0.23441,0.00029,12.19715]
[1779698932471,26.8,77261.99,106.5,-0.23395,0.00029,12.1839]
[1779698932591,26.8,77262.26,106.5,-0.23387,0.00029,12.1817]
[1779698933498,26.8,77262.26,106.5,-0.23387,0.00029,12.1817]
[1779698933750,26.8,77262.26,106.5,-0.23387,0.00029,12.1817]
[1779698934291,26.8,77262.26,106.5,-0.23387,0.00029,12.1817]
[1779698934323,26.79,77261.83,106.5,-0.23399,0.00029,12.18508]
[1779698936258,26.79,77261.09,106.5,-0.2342,0.00029,12.19095]
[1779698937200,26.79,77262.13,106.5,-0.23389,0.00029,12.18231]
[1779698937208,26.79,77262.13,106.5,-0.23389,0.00029,12.18231]
[1779698940154,26.79,77266.8,106.5,-0.23253,0.00029,12.14378]
[1779698940160,26.79,77266.8,106.5,-0.23253,0.00029,12.14378]
[1779698940163,26.79,77266.8,106.5,-0.23253,0.00029,12.14378]
[1779698940389,26.79,77266.8,106.5,-0.23253,0.00029,12.14378]
[1779698941533,26.79,77260.28,106.5,-0.2344,0.00029,12.19672]
[1779698953206,26.79,77259.3,106.5,-0.23465,0.00029,12.20379]
[1779698954709,26.78,77260.71,106.5,-0.2342,0.00029,12.19095]
[1779698954720,26.78,77260.71,106.5,-0.2342,0.00029,12.19095]
[1779698955259,26.78,77260.71,106.5,-0.2342,0.00029,12.19095]
[1779698956595,26.78,77265.6,106.5,-0.23278,0.00029,12.15075]
[1779698956703,26.78,77265.6,106.5,-0.23278,0.00029,12.15075]
[1779698963361,26.78,77269.67,106.5,-0.23158,0.00029,12.11651]
[1779698968926,26.77,77269.39,106.5,-0.23163,0.00029,12.11785]
[1779698971069,26.77,77271.65,106.5,-0.23097,0.00029,12.099]
[1779698973041,26.77,77271.72,106.5,-0.23086,0.00029,12.09148]
[1779698973186,26.77,77271.72,106.5,-0.23086,0.00029,12.09148]
[1779698976509,26.77,77272.94,106.5,-0.2305,0.00029,12.08105]
[1779698977364,26.77,77272.94,106.5,-0.2305,0.00029,12.08105]
[1779698978750,26.77,77275.33,106.5,-0.2298,0.00029,12.06096]
[1779698978751,26.77,77275.33,106.5,-0.2298,0.00029,12.06096]
[1779698978993,26.77,77275.33,106.5,-0.2298,0.00029,12.06096]
[1779698981901,26.76,77280.64,106.5,-0.22828,0.00028,12.01681]
[1779698982144,26.76,77280.64,106.5,-0.22828,0.00028,12.01681]
[1779698987903,26.76,77279.87,106.5,-0.22847,0.00028,12.0225]
[1779698989226,26.76,77280.24,106.5,-0.22836,0.00028,12.01933]
[1779698990645,26.76,77280.3,106.5,-0.22834,0.00028,12.01861]
[1779698996355,26.76,77285.11,106.5,-0.22696,0.00028,11.97839]
[1779699001478,26.76,77286.14,106.5,-0.22666,0.00028,11.96967]
[1779699002078,26.76,77286.54,106.5,-0.22654,0.00028,11.96617]
[1779699002514,26.76,77286.83,106.5,-0.22646,0.00028,11.96371]
[1779699003235,26.76,77286.83,106.5,-0.22646,0.00028,11.96371]
[1779699003947,26.76,77287.11,106.5,-0.22638,0.00028,11.96133]
[1779699004592,26.76,77286.35,106.5,-0.22659,0.00028,11.96757]
[1779699004755,26.76,77286.35,107.5,-0.22659,0.00028,11.96757]
[1779699004763,26.76,77286.35,107.5,-0.22659,0.00028,11.96757]
[1779699005028,26.76,77286.35,107.5,-0.22659,0.00028,11.96757]
[1779699007569,26.76,77286.16,107.5,-0.22664,0.00028,11.96895]
[1779699014974,26.75,77285.93,107.5,-0.22669,0.00028,11.97049]
[1779699016475,26.75,77285.38,107.5,-0.22684,0.00028,11.97483]
[1779699016817,26.75,77284.67,107.5,-0.22704,0.00028,11.98064]
[1779699022229,26.75,77280.74,107.5,-0.22813,0.00028,12.01244]
[1779699027265,26.75,77281.78,107.5,-0.22781,0.00028,12.00325]
[1779699031597,26.75,77283.31,107.5,-0.22737,0.00028,11.99029]
[1779699033516,26.75,77287.21,107.5,-0.22618,0.00028,11.9511]
[1779699033517,26.74,77288.32,107.5,-0.22586,0.00028,11.94184]
[1779699039349,26.74,77292.75,107.5,-0.22461,0.00028,11.9049]
[1779699043196,26.74,77292.82,107.5,-0.22459,0.00028,11.9043]
[1779699044265,26.74,77292.82,107.5,-0.22459,0.00028,11.9043]
[1779699049062,26.74,77295.35,107.5,-0.22388,0.00028,11.8833]
[1779699051032,26.74,77295.51,107.5,-0.22383,0.00028,11.88199]
[1779699053179,26.74,77295.77,107.5,-0.22375,0.00028,11.87962]
[1779699058542,26.74,77296.13,107.5,-0.22364,0.00028,11.87621]
[1779699062329,26.74,77296.22,107.5,-0.2236,0.00028,11.87504]
[1779699062339,26.74,77296.22,107.5,-0.2236,0.00028,11.87504]
[1779699064778,26.74,77294.46,107.5,-0.22409,0.00028,11.88947]
[1779699064916,26.74,77294.46,107.5,-0.22409,0.00028,11.88947]
[1779699064945,26.74,77294.46,107.5,-0.22409,0.00028,11.88947]
[1779699065533,26.74,77295.37,107.5,-0.22383,0.00028,11.8818]
[1779699065961,26.74,77295.37,107.5,-0.22383,0.00028,11.8818]
[1779699067449,26.74,77295.48,107.5,-0.22379,0.00028,11.88065]
[1779699067547,26.74,77296.23,107.5,-0.22357,0.00028,11.87411]
[1779699070300,26.74,77298.86,107.5,-0.22282,0.00028,11.85198]
[1779699070331,26.74,77300.7,107.5,-0.2223,0.00028,11.83654]
[1779699071449,26.74,77300.7,107.5,-0.2223,0.00028,11.83654]
[1779699072157,26.74,77300.79,107.5,-0.22227,0.00028,11.83556]
[1779699073407,26.73,77302.6,107.5,-0.22176,0.00028,11.82023]
[1779699073450,26.73,77302.6,107.5,-0.22176,0.00028,11.82023]
[1779699073564,26.73,77303.12,107.5,-0.22161,0.00028,11.81566]
[1779699073704,26.73,77303.12,107.5,-0.22161,0.00028,11.81566]
[1779699073724,26.73,77303.12,107.5,-0.22161,0.00028,11.81566]
[1779699073820,26.73,77303.12,107.5,-0.22161,0.00028,11.81566]
[1779699074362,26.73,77307.84,107.5,-0.22029,0.00028,11.77604]
[1779699075082,26.73,77307.84,107.5,-0.22029,0.00028,11.77604]
[1779699077497,26.73,77311.16,107.5,-0.21935,0.00028,11.74783]
[1779699077548,26.73,77311.45,107.5,-0.21927,0.00028,11.74525]
[1779699079580,26.73,77311.72,107.5,-0.21919,0.00028,11.74305]
[1779699080179,26.73,77311.72,107.5,-0.21919,0.00028,11.74305]
[1779699080260,26.73,77312.23,107.5,-0.21905,0.00028,11.73862]
[1779699081094,26.73,77312.23,107.5,-0.21905,0.00028,11.73862]
[1779699082596,26.73,77312.41,107.5,-0.21899,0.00028,11.73697]
[1779699083501,26.73,77312.41,107.5,-0.21899,0.00028,11.73697]
[1779699083088,26.73,77312.87,107.5,-0.21886,0.00028,11.733]
[1779699084378,26.73,77312.87,107.5,-0.21886,0.00028,11.733]
[1779699084813,26.73,77312.91,107.5,-0.21885,0.00028,11.73253]
[1779699084861,26.73,77312.91,107.5,-0.21885,0.00028,11.73253]
[1779699085131,26.73,77312.73,107.5,-0.2189,0.00028,11.73408]
[1779699085705,26.73,77312.73,107.5,-0.2189,0.00028,11.73408]
[1779699085867,26.73,77312.73,107.5,-0.2189,0.00028,11.73408]
[1779699087244,26.73,77312.87,107.5,-0.21885,0.00028,11.73277]
[1779699087350,26.73,77312.87,107.5,-0.21885,0.00028,11.73277]
[1779699088253,26.73,77312.88,107.5,-0.21885,0.00028,11.73254]
[1779699088424,26.73,77312.88,107.5,-0.21885,0.00028,11.73254]
[1779699088460,26.73,77312.8,107.5,-0.21886,0.00028,11.73308]
[1779699089286,26.73,77312.8,107.5,-0.21886,0.00028,11.73308]
[1779699089289,26.73,77312.8,107.5,-0.21886,0.00028,11.73308]
[1779699089351,26.73,77312.8,107.5,-0.21886,0.00028,11.73308]
[1779699089534,26.73,77312.8,107.5,-0.21886,0.00028,11.73308]
[1779699091176,26.73,77318.8,107.5,-0.2172,0.00028,11.68256]
[1779699092914,26.73,77320.48,107.5,-0.21666,0.00028,11.66173]
[1779699093840,26.73,77321.4,107.5,-0.21641,0.00028,11.6542]
[1779699094066,26.73,77321.4,107.5,-0.21641,0.00028,11.6542]
[1779699094269,26.73,77321.4,107.5,-0.21641,0.00028,11.6542]
[1779699095234,26.73,77321.4,107.5,-0.21642,0.00028,11.65433]
[1779699095501,26.73,77321.4,107.5,-0.21642,0.00028,11.65433]
[1779699095515,26.73,77321.69,107.5,-0.21634,0.00028,11.652]
[1779699095911,26.73,77321.69,107.5,-0.21634,0.00028,11.652]
[1779699096361,26.73,77323.13,107.5,-0.21595,0.00028,11.64003]
[1779699097727,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699097767,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098410,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098412,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098413,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098420,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098425,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098430,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098438,26.73,77327.16,107.5,-0.21484,0.00027,11.60594]
[1779699098526,26.73,77327.29,107.5,-0.21481,0.00027,11.60493]
[1779699099299,26.73,77327.29,107.5,-0.21481,0.00027,11.60493]
[1779699100860,26.74,77319.28,107.5,-0.21704,0.00028,11.67342]
[1779699106426,26.74,77319.75,107.5,-0.21696,0.00028,11.67094]
[1779699108605,26.74,77320.1,107.5,-0.21689,0.00028,11.66891]
[1779699111617,26.75,77318.92,107.5,-0.21725,0.00028,11.67976]
[1779699116816,26.75,77315.02,107.5,-0.21837,0.00028,11.71395]
[1779699121949,26.76,77313.4,107.5,-0.21886,0.00028,11.72877]
[1779699125104,26.76,77306.99,107.5,-0.22066,0.00028,11.78314]
[1779699130086,26.76,77305.66,107.5,-0.22105,0.00028,11.79494]
[1779699130990,26.76,77298.16,107.5,-0.22316,0.00028,11.85787]
[1779699132044,26.76,77298.16,107.5,-0.22316,0.00028,11.85787]
[1779699132145,26.76,77298.38,107.5,-0.2231,0.00028,11.85608]
[1779699135704,26.77,77297.66,107.5,-0.22332,0.00028,11.86271]
[1779699136563,26.77,77297.66,107.5,-0.22332,0.00028,11.86271]
[1779699136859,26.77,77297.53,107.5,-0.22337,0.00028,11.86403]
[1779699137983,26.77,77297.53,107.5,-0.22337,0.00028,11.86403]
[1779699138039,26.77,77297.83,107.5,-0.22329,0.00028,11.86157]
[1779699140494,26.77,77298.57,107.5,-0.22308,0.00028,11.8556]
[1779699140595,26.77,77298.84,107.5,-0.22302,0.00028,11.85356]
[1779699141225,26.77,77298.84,107.5,-0.22302,0.00028,11.85356]
[1779699141326,26.77,77298.79,107.5,-0.22303,0.00028,11.85403]
[1779699148219,26.77,77298.59,107.5,-0.22311,0.00028,11.85653]
[1779699151014,26.78,77299.79,107.5,-0.22281,0.00028,11.84758]
[1779699155158,26.78,77312.67,107.5,-0.21917,0.00028,11.73418]
[1779699156287,26.78,77312.67,107.5,-0.21917,0.00028,11.73418]
[1779699156296,26.78,77312.67,107.5,-0.21917,0.00028,11.73418]
[1779699156534,26.78,77313.92,107.5,-0.21884,0.00028,11.72403]
[1779699156973,26.78,77313.92,107.5,-0.21884,0.00028,11.72403]
[1779699157844,26.78,77315.63,107.5,-0.21838,0.00028,11.71001]
[1779699158464,26.78,77315.63,107.5,-0.21838,0.00028,11.71001]
[1779699158565,26.78,77316.56,107.5,-0.21813,0.00028,11.70245]
[1779699158769,26.78,77316.56,107.5,-0.21813,0.00028,11.70245]
[1779699159259,26.78,77316.56,107.5,-0.21813,0.00028,11.70245]
[1779699159695,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699159701,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699160015,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699160277,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699160296,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699160378,26.78,77316.47,107.5,-0.21815,0.00028,11.70308]
[1779699161569,26.78,77316.37,107.5,-0.21817,0.00028,11.70379]
[1779699161693,26.78,77316.25,107.5,-0.2182,0.00028,11.70467]
[1779699162428,26.78,77316.25,107.5,-0.2182,0.00028,11.70467]
[1779699164258,26.78,77316.29,107.5,-0.21818,0.00028,11.70407]
[1779699165261,26.78,77316.29,107.5,-0.21818,0.00028,11.70394]
[1779699167258,26.78,77316.26,107.5,-0.21818,0.00028,11.70392]
[1779699168272,26.78,77316.26,107.5,-0.21817,0.00028,11.70379]
[1779699169258,26.78,77316.26,107.5,-0.21817,0.00028,11.70366]
[1779699169278,26.78,77316.26,107.5,-0.21817,0.00028,11.70366]
[1779699173273,26.78,77316.26,107.5,-0.21815,0.00028,11.70315]
[1779699175259,26.78,77316.26,107.5,-0.21814,0.00028,11.7029]
[1779699176362,26.78,77316.26,107.5,-0.21814,0.00028,11.70277]
[1779699177393,26.78,77316.12,107.5,-0.21817,0.00028,11.70382]
[1779699178484,26.78,77316.12,107.5,-0.21817,0.00028,11.70369]
[1779699180260,26.77,77316.17,107.5,-0.21815,0.00028,11.70314]
[1779699180514,26.77,77316.17,107.5,-0.21815,0.00028,11.70314]
[1779699185930,26.77,77313.61,107.5,-0.21883,0.00028,11.72362]
[1779699185948,26.77,77313.61,107.5,-0.21883,0.00028,11.72362]
[1779699186010,26.77,77313.61,107.5,-0.21883,0.00028,11.72362]
[1779699186113,26.77,77313.61,107.5,-0.21883,0.00028,11.72362]
[1779699186258,26.77,77313.61,107.5,-0.21883,0.00028,11.72362]
[1779699187109,26.77,77318.36,107.5,-0.21751,0.00028,11.6835]
[1779699187111,26.77,77318.36,107.5,-0.21751,0.00028,11.6835]
[1779699187392,26.77,77320.44,107.5,-0.21693,0.00028,11.66586]
[1779699188480,26.77,77320.44,107.5,-0.21693,0.00028,11.66586]
[1779699188520,26.77,77320.44,107.5,-0.21693,0.00028,11.66586]
[1779699188543,26.77,77320.88,107.5,-0.21681,0.00028,11.66226]
[1779699190293,26.77,77322.65,107.5,-0.21633,0.00028,11.6476]
[1779699190297,26.77,77322.65,107.5,-0.21633,0.00028,11.6476]
[1779699190663,26.77,77322.92,107.5,-0.21627,0.00028,11.64563]
[1779699191975,26.77,77323.14,107.5,-0.2162,0.00028,11.64372]
[1779699192585,26.77,77323.92,107.5,-0.21599,0.00028,11.63709]
[1779699192758,26.77,77323.92,107.5,-0.21599,0.00028,11.63709]
[1779699193434,26.77,77323.9,107.5,-0.216,0.00028,11.63741]
[1779699195287,26.77,77323.24,107.5,-0.21618,0.00028,11.64295]
[1779699198313,26.77,77325.19,107.5,-0.21564,0.00028,11.62639]
[1779699198442,26.77,77325.19,107.5,-0.21564,0.00028,11.62639]
[1779699198568,26.77,77325.19,107.5,-0.21564,0.00028,11.62639]
[1779699198611,26.77,77325.19,107.5,-0.21564,0.00028,11.62639]
[1779699198772,26.77,77326.5,107.5,-0.21528,0.00027,11.6153]
[1779699199476,26.77,77330.78,107.5,-0.2141,0.00027,11.57906]
[1779699200299,26.77,77330.78,107.5,-0.2141,0.00027,11.57906]
[1779699200483,26.77,77332.17,107.5,-0.21373,0.00027,11.56751]
[1779699200725,26.77,77332.17,107.5,-0.21373,0.00027,11.56751]
[1779699206564,26.77,77333.32,107.5,-0.21343,0.00027,11.5581]
[1779699208208,26.77,77333.19,107.5,-0.21346,0.00027,11.55929]
[1779699210248,26.78,77332.77,107.5,-0.21359,0.00027,11.56309]
[1779699215588,26.78,77333.87,107.5,-0.21322,0.00027,11.54753]
[1779699217687,26.78,77333.79,107.5,-0.21325,0.00027,11.54831]
[1779699217784,26.78,77334.05,107.5,-0.21318,0.00027,11.5462]
[1779699218622,26.78,77337.75,107.5,-0.21217,0.00027,11.51487]
[1779699218853,26.78,77337.75,107.5,-0.21217,0.00027,11.51487]
[1779699218867,26.78,77337.75,107.5,-0.21217,0.00027,11.51487]
[1779699219759,26.78,77338.35,107.5,-0.21201,0.00027,11.50978]
[1779699220960,26.78,77338.43,107.5,-0.21198,0.00027,11.50907]
[1779699222850,26.78,77338.7,107.5,-0.21191,0.00027,11.50674]
[1779699224116,26.78,77338.11,107.5,-0.21207,0.00027,11.51175]
[1779699225854,26.78,77338.1,107.5,-0.21207,0.00027,11.51178]
[1779699226668,26.78,77338.1,107.5,-0.21207,0.00027,11.51178]
[1779699226874,26.78,77338.06,107.5,-0.21208,0.00027,11.51208]
[1779699233727,26.78,77339.04,107.5,-0.21181,0.00027,11.50366]
[1779699239284,26.78,77338.83,107.5,-0.21187,0.00027,11.50534]
[1779699240734,26.78,77338.93,107.5,-0.21183,0.00027,11.5043]
[1779699240938,26.78,77338.93,107.5,-0.21183,0.00027,11.5043]
[1779699241597,26.78,77338.93,107.5,-0.21183,0.00027,11.5043]
[1779699241606,26.78,77338.93,107.5,-0.21183,0.00027,11.50427]
[1779699242235,26.78,77338.93,107.5,-0.21183,0.00027,11.50427]
[1779699242894,26.78,77338.93,107.5,-0.21184,0.00027,11.50442]
[1779699243026,26.78,77338.93,107.5,-0.21184,0.00027,11.50442]
[1779699243112,26.78,77338.86,107.5,-0.21186,0.00027,11.5052]
[1779699243916,26.78,77338.86,107.5,-0.21186,0.00027,11.5052]
[1779699244018,26.78,77338.86,107.5,-0.21186,0.00027,11.5052]
[1779699244121,26.78,77335.97,107.5,-0.21265,0.00027,11.52978]
[1779699246850,26.78,77334.69,107.5,-0.21301,0.00027,11.54086]
[1779699246851,26.78,77334.69,107.5,-0.21301,0.00027,11.54086]
[1779699249178,26.78,77333.97,107.5,-0.21321,0.00027,11.54707]
[1779699249182,26.78,77333.97,107.5,-0.21321,0.00027,11.54707]
[1779699249189,26.78,77333.97,107.5,-0.21321,0.00027,11.54707]
[1779699249229,26.78,77333.97,107.5,-0.21321,0.00027,11.54707]
[1779699249267,26.78,77333.73,107.5,-0.21328,0.00027,11.5493]
[1779699250880,26.78,77334.16,107.5,-0.21316,0.00027,11.54565]
[1779699251377,26.78,77336.71,107.5,-0.21248,0.00027,11.52456]
[1779699252858,26.78,77336.82,107.5,-0.21245,0.00027,11.52362]
[1779699252956,26.78,77336.82,107.5,-0.21246,0.00027,11.52387]
[1779699255102,26.78,77339.23,107.5,-0.2118,0.00027,11.50339]
[1779699258810,26.79,77339.37,107.5,-0.21181,0.00027,11.5035]
[1779699259033,26.79,77339.78,107.5,-0.21171,0.00027,11.50068]
[1779699260046,26.79,77339.78,107.5,-0.21171,0.00027,11.50068]
[1779699260302,26.79,77339.78,107.5,-0.21171,0.00027,11.50068]
[1779699260511,26.79,77339.78,107.5,-0.21171,0.00027,11.50068]
[1779699261228,26.79,77341.75,107.5,-0.21119,0.00027,11.48414]
[1779699261596,26.79,77341.75,107.5,-0.21119,0.00027,11.48414]
[1779699262301,26.79,77341.85,107.5,-0.21116,0.00027,11.48347]
[1779699262324,26.79,77342.37,107.5,-0.21103,0.00027,11.47922]
[1779699263596,26.79,77342.37,107.5,-0.21103,0.00027,11.47922]
[1779699271531,26.8,77342.58,107.5,-0.21104,0.00027,11.47952]
[1779699271539,26.8,77342.58,107.5,-0.21104,0.00027,11.47952]
[1779699271575,26.8,77342.58,107.5,-0.21104,0.00027,11.47952]
[1779699271612,26.81,77342.58,107.5,-0.21101,0.00027,11.47446]
[1779699271854,26.81,77342.58,107.5,-0.21101,0.00027,11.47446]
[1779699272028,26.81,77343.01,107.5,-0.21089,0.00027,11.47086]
[1779699273425,26.81,77343.01,107.5,-0.21089,0.00027,11.47086]
[1779699275177,26.81,77341.64,107.5,-0.21128,0.00027,11.48293]
[1779699275235,26.81,77343.87,107.5,-0.21068,0.00027,11.46412]
[1779699277082,26.81,77343.47,107.5,-0.2108,0.00027,11.4679]
[1779699277573,26.81,77343.51,107.5,-0.2108,0.00027,11.46793]
[1779699281901,26.81,77343.28,107.5,-0.21088,0.00027,11.47042]
[1779699281922,26.81,77343.28,107.5,-0.21088,0.00027,11.47042]
[1779699282007,26.81,77343.28,107.5,-0.21088,0.00027,11.47042]
[1779699282594,26.81,77339.05,107.5,-0.21204,0.00027,11.50674]
[1779699283249,26.81,77339.05,107.5,-0.21204,0.00027,11.50674]
[1779699283517,26.81,77339.05,107.5,-0.21204,0.00027,11.50674]
[1779699284555,26.81,77337.53,107.5,-0.21245,0.00027,11.51959]
[1779699286823,26.81,77339.27,107.5,-0.21197,0.00027,11.50466]
[1779699287181,26.81,77339.27,107.5,-0.21197,0.00027,11.50466]
[1779699288873,26.81,77346.78,107.5,-0.20993,0.00027,11.44074]
[1779699294161,26.81,77348.43,107.5,-0.20947,0.00027,11.42601]
[1779699295083,26.81,77348.62,107.5,-0.20941,0.00027,11.42426]
[1779699295105,26.81,77348.62,107.5,-0.20941,0.00027,11.42426]
[1779699295149,26.81,77348.62,107.5,-0.20941,0.00027,11.42426]
[1779699295214,26.81,77350.66,107.5,-0.20886,0.00027,11.40681]
[1779699297432,26.81,77352.52,107.5,-0.20837,0.00027,11.39136]
[1779699298619,26.81,77352.52,107.5,-0.20838,0.00027,11.39182]
[1779699299534,26.82,77352.51,107.5,-0.2084,0.00027,11.39243]
[1779699299828,26.82,77352.17,107.5,-0.20851,0.00027,11.39578]
[1779699300288,26.82,77352.17,107.5,-0.20851,0.00027,11.39578]
[1779699300475,26.82,77352.17,107.5,-0.20851,0.00027,11.39578]
[1779699300564,26.82,77349.04,107.5,-0.20936,0.00027,11.42282]
[1779699302268,26.82,77348.89,107.5,-0.20941,0.00027,11.42439]
[1779699302390,26.82,77348.89,107.5,-0.20941,0.00027,11.42439]
[1779699302635,26.82,77348.89,107.5,-0.20941,0.00027,11.42439]
[1779699302643,26.82,77348.89,107.5,-0.20941,0.00027,11.42439]
[1779699302735,26.82,77347.95,107.5,-0.20968,0.00027,11.4327]
[1779699304143,26.82,77350.0,107.5,-0.20913,0.00027,11.41531]
[1779699304246,26.82,77350.0,107.5,-0.20913,0.00027,11.41531]
[1779699304279,26.82,77350.0,107.5,-0.20913,0.00027,11.41531]
[1779699305138,26.82,77350.04,107.5,-0.20912,0.00027,11.41509]
[1779699305147,26.82,77350.04,107.5,-0.20912,0.00027,11.41509]
[1779699305620,26.82,77350.04,107.5,-0.20912,0.00027,11.41509]
[1779699305722,26.82,77350.24,107.5,-0.20907,0.00027,11.4135]
[1779699307809,26.82,77350.33,107.5,-0.20906,0.00027,11.41314]
[1779699307833,26.82,77350.33,107.5,-0.20907,0.00027,11.41354]
[1779699307942,26.82,77350.33,107.5,-0.20907,0.00027,11.41354]
[1779699308199,26.82,77350.33,107.5,-0.20907,0.00027,11.41354]
[1779699308306,26.83,77349.36,107.5,-0.20934,0.00027,11.42203]
[1779699310041,26.83,77348.98,107.5,-0.20945,0.00027,11.42547]
[1779699310183,26.83,77348.98,107.5,-0.20945,0.00027,11.42547]
[1779699310925,26.83,77349.16,107.5,-0.2094,0.00027,11.42414]
[1779699311174,26.83,77349.16,107.5,-0.2094,0.00027,11.42414]
[1779699311288,26.83,77349.16,107.5,-0.2094,0.00027,11.42414]
[1779699311300,26.83,77349.16,107.5,-0.2094,0.00027,11.42414]
[1779699311327,26.83,77349.12,107.5,-0.20942,0.00027,11.42468]
[1779699312228,26.83,77349.12,107.5,-0.20942,0.00027,11.42468]
[1779699312382,26.83,77349.12,107.5,-0.20942,0.00027,11.42468]
[1779699313147,26.83,77349.27,107.5,-0.20939,0.00027,11.42367]
[1779699313455,26.83,77349.0,107.5,-0.20947,0.00027,11.42624]
[1779699316334,26.83,77349.35,107.5,-0.20938,0.00027,11.42333]
[1779699316362,26.83,77350.02,107.5,-0.2092,0.00027,11.41779]
[1779699317104,26.83,77350.02,107.5,-0.2092,0.00027,11.41779]
[1779699317570,26.83,77350.02,107.5,-0.20921,0.00027,11.41807]
[1779699317947,26.83,77350.02,107.5,-0.20921,0.00027,11.41807]
[1779699318119,26.83,77350.02,107.5,-0.20921,0.00027,11.41807]
[1779699320696,26.83,77349.69,107.5,-0.20931,0.00027,11.42107]
[1779699320750,26.83,77349.99,107.5,-0.20923,0.00027,11.41861]
[1779699321099,26.83,77349.99,107.5,-0.20923,0.00027,11.41861]
[1779699321681,26.83,77350.07,107.5,-0.20922,0.00027,11.41822]
[1779699322942,26.83,77349.94,107.5,-0.20925,0.00027,11.41943]
[1779699322994,26.83,77349.94,107.5,-0.20925,0.00027,11.41943]
[1779699323946,26.83,77349.93,107.5,-0.20926,0.00027,11.41961]
[1779699326419,26.84,77350.49,107.5,-0.20911,0.00027,11.41503]
[1779699327508,26.84,77350.3,107.5,-0.20917,0.00027,11.41675]
[1779699327549,26.84,77350.3,107.5,-0.20917,0.00027,11.41675]
[1779699327686,26.84,77350.3,107.5,-0.20917,0.00027,11.41675]
[1779699327721,26.84,77350.03,107.5,-0.20925,0.00027,11.41916]
[1779699328009,26.84,77350.03,107.5,-0.20925,0.00027,11.41916]
[1779699328234,26.84,77350.03,107.5,-0.20925,0.00027,11.41916]
[1779699328456,26.84,77350.03,107.5,-0.20925,0.00027,11.41916]
[1779699330417,26.84,77354.82,107.5,-0.20797,0.00027,11.37886]
[1779699330465,26.84,77356.01,107.5,-0.20766,0.00027,11.36897]
[1779699331069,26.84,77356.01,107.5,-0.20766,0.00027,11.36897]
[1779699331095,26.84,77356.01,107.5,-0.20766,0.00027,11.36897]
[1779699331786,26.84,77356.01,107.5,-0.20766,0.00027,11.36897]
[1779699331823,26.84,77358.14,107.5,-0.20701,0.00027,11.34408]
[1779699332481,26.84,77358.14,107.5,-0.20701,0.00027,11.34408]
[1779699332825,26.84,77358.05,107.5,-0.20704,0.00027,11.34517]
[1779699333731,26.84,77358.05,107.5,-0.20704,0.00027,11.34517]
[1779699333831,26.84,77358.01,107.5,-0.20706,0.00027,11.34563]
[1779699333932,26.84,77358.01,107.5,-0.20706,0.00027,11.34563]
[1779699334493,26.84,77358.27,107.5,-0.207,0.00027,11.34372]
[1779699338172,26.84,77358.61,107.5,-0.20692,0.00027,11.34117]
[1779699338177,26.84,77358.61,107.5,-0.20692,0.00027,11.34117]
[1779699342808,26.84,77359.51,107.5,-0.20669,0.00027,11.33394]
[1779699342962,26.85,77359.47,107.5,-0.20671,0.00027,11.33441]
[1779699343609,26.85,77359.47,107.5,-0.20671,0.00027,11.33441]
[1779699343711,26.85,77360.56,107.5,-0.20641,0.00027,11.32501]
[1779699345392,26.85,77360.86,107.5,-0.20634,0.00027,11.32276]
[1779699345570,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346009,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346425,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346607,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346613,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346702,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346775,26.85,77361.01,107.5,-0.20631,0.00027,11.3218]
[1779699346818,26.85,77361.57,107.5,-0.20616,0.00027,11.31713]
[1779699348836,26.85,77363.15,107.5,-0.20574,0.00027,11.30355]
[1779699349598,26.85,77364.06,107.5,-0.2055,0.00027,11.29587]
[1779699350465,26.85,77364.06,107.5,-0.2055,0.00027,11.29587]
[1779699350609,26.85,77364.26,107.5,-0.20545,0.00027,11.29431]
[1779699352651,26.85,77363.37,107.5,-0.20569,0.00027,11.3019]
[1779699353046,26.85,77363.66,107.5,-0.20561,0.00027,11.29937]
[1779699356958,26.85,77364.19,107.5,-0.20546,0.00027,11.29466]
[1779699362693,26.85,77363.95,107.5,-0.20552,0.00027,11.2964]
[1779699364210,26.85,77363.98,107.5,-0.20551,0.00027,11.29608]
[1779699364226,26.85,77363.98,107.5,-0.20551,0.00027,11.29608]
[1779699364707,26.85,77365.39,107.5,-0.20513,0.00027,11.28394]
[1779699365029,26.85,77365.39,107.5,-0.20513,0.00027,11.28394]
[1779699365166,26.85,77365.39,107.5,-0.20513,0.00027,11.28394]
[1779699365200,26.85,77365.39,107.5,-0.20513,0.00027,11.28394]
[1779699365480,26.85,77365.39,107.5,-0.20513,0.00027,11.28394]
[1779699366241,26.85,77367.23,107.5,-0.20464,0.00027,11.26832]
[1779699366721,26.85,77368.23,107.5,-0.20438,0.00027,11.25991]
[1779699366963,26.85,77368.23,107.5,-0.20438,0.00027,11.25991]
[1779699368093,26.85,77368.46,107.5,-0.20433,0.00027,11.2583]
[1779699368313,26.85,77368.46,107.5,-0.20433,0.00027,11.2583]
[1779699368355,26.85,77368.46,107.5,-0.20433,0.00027,11.2583]
[1779699368643,26.85,77368.46,107.5,-0.20433,0.00027,11.2583]
[1779699368836,26.85,77368.46,107.5,-0.20433,0.00027,11.2583]
[1779699368735,26.85,77380.23,107.5,-0.20123,0.00026,11.15746]
[1779699368990,26.85,77380.23,107.5,-0.20123,0.00026,11.15746]
[1779699369459,26.85,77380.23,107.5,-0.20123,0.00026,11.15746]
[1779699369741,26.85,77384.49,107.5,-0.20011,0.00026,11.12083]
[1779699374629,26.86,77386.32,107.5,-0.19967,0.00026,11.10653]
[1779699374659,26.86,77386.32,107.5,-0.19967,0.00026,11.10653]
[1779699374776,26.86,77385.74,107.5,-0.19984,0.00026,11.11192]
[1779699374899,26.86,77385.74,107.5,-0.19984,0.00026,11.11192]
[1779699375784,26.86,77385.79,107.5,-0.19984,0.00026,11.11187]
[1779699376737,26.86,77385.79,107.5,-0.19984,0.00026,11.11187]
[1779699378458,26.86,77385.82,107.5,-0.19985,0.00026,11.11237]
[1779699378776,26.86,77385.82,107.5,-0.19985,0.00026,11.11237]
[1779699379175,26.86,77385.78,107.5,-0.19987,0.00026,11.11311]
[1779699379812,26.86,77384.48,107.5,-0.20023,0.00026,11.12471]
[1779699383330,26.87,77384.27,107.5,-0.2003,0.00026,11.12703]
[1779699385009,26.87,77382.47,107.5,-0.20078,0.00026,11.14287]
[1779699385506,26.87,77382.47,107.5,-0.20078,0.00026,11.14287]
[1779699390435,26.87,77382.44,107.5,-0.20081,0.00026,11.14395]
[1779699396931,26.87,77381.33,107.5,-0.20105,0.00026,11.1478]
[1779699398700,26.87,77381.33,107.5,-0.20105,0.00026,11.1478]
[1779699404619,26.88,77381.55,107.5,-0.20103,0.00026,11.14705]
[1779699404767,26.88,77381.55,107.5,-0.20103,0.00026,11.14705]
[1779699409890,26.88,77381.15,107.5,-0.20115,0.00026,11.15114]
[1779699409957,26.88,77379.91,107.5,-0.20149,0.00026,11.16211]
[1779699410559,26.88,77379.91,107.5,-0.20149,0.00026,11.16211]
[1779699411194,26.88,77376.38,107.5,-0.20243,0.00026,11.1926]
[1779699411234,26.88,77376.38,107.5,-0.20243,0.00026,11.1926]
[1779699411285,26.88,77376.38,107.5,-0.20243,0.00026,11.1926]
[1779699411574,26.88,77376.38,107.5,-0.20243,0.00026,11.1926]
[1779699412036,26.88,77377.06,107.5,-0.20225,0.00026,11.18686]
[1779699414181,26.88,77371.84,107.5,-0.20364,0.00027,11.23185]
[1779699414469,26.88,77371.84,107.5,-0.20364,0.00027,11.23185]
[1779699414850,26.88,77371.84,107.5,-0.20364,0.00027,11.23185]
[1779699420096,26.88,77371.76,107.5,-0.20367,0.00027,11.23282]
[1779699422652,26.88,77371.76,107.5,-0.20367,0.00027,11.23282]
[1779699423144,26.88,77371.83,107.5,-0.20365,0.00027,11.23236]
[1779699423282,26.88,77371.83,107.5,-0.20365,0.00027,11.23236]
[1779699425922,26.88,77371.76,107.5,-0.20367,0.00027,11.233]
[1779699427470,26.88,77371.76,107.5,-0.20367,0.00027,11.2331]
[1779699429095,26.88,77371.37,107.5,-0.20378,0.00027,11.23654]
[1779699433390,26.88,77371.37,107.5,-0.20379,0.00027,11.23666]
[1779699433401,26.88,77371.37,107.5,-0.20379,0.00027,11.23666]
[1779699433408,26.88,77371.37,107.5,-0.20379,0.00027,11.23666]
[1779699434251,26.89,77371.11,107.5,-0.20386,0.00027,11.23902]
[1779699437117,26.89,77365.82,107.5,-0.20527,0.00027,11.28436]
[1779699439443,26.89,77365.79,107.5,-0.20527,0.00027,11.28458]
[1779699439697,26.89,77365.79,107.5,-0.20527,0.00027,11.28458]
[1779699440207,26.88,77365.75,107.5,-0.20528,0.00027,11.28487]
[1779699445363,26.88,77365.79,107.5,-0.20527,0.00027,11.28447]
[1779699448180,26.88,77366.15,107.5,-0.20517,0.00027,11.28121]
[1779699457562,26.88,77365.44,107.5,-0.20527,0.00027,11.28028]
[1779699457764,26.88,77365.44,107.5,-0.20527,0.00027,11.28028]
[1779699458186,26.88,77365.48,107.5,-0.20525,0.00027,11.27972]
[1779699462963,26.88,77360.74,107.5,-0.20651,0.00027,11.31992]
[1779699465551,26.88,77360.68,107.5,-0.20651,0.00027,11.32013]
[1779699471456,26.88,77360.71,107.5,-0.20648,0.00027,11.31918]
[1779699473712,26.88,77360.71,107.5,-0.20648,0.00027,11.31918]
[1779699480519,26.87,77361.84,107.5,-0.20615,0.00027,11.30865]
[1779699482005,26.87,77361.84,107.5,-0.20615,0.00027,11.30865]
[1779699482228,26.87,77361.84,107.5,-0.20615,0.00027,11.30865]
[1779699484059,26.87,77361.31,107.5,-0.20629,0.00027,11.31289]
[1779699489582,26.87,77361.47,107.5,-0.20623,0.00027,11.31093]
[1779699490094,26.87,77361.47,107.5,-0.20623,0.00027,11.31093]
[1779699495624,26.87,77362.6,107.5,-0.20591,0.00027,11.30069]
[1779699497452,26.87,77362.51,107.5,-0.20593,0.00027,11.30137]
[1779699498516,26.87,77362.24,107.5,-0.206,0.00027,11.30359]
[1779699499542,26.87,77362.38,107.5,-0.20596,0.00027,11.3023]
[1779699500508,26.87,77362.38,107.5,-0.20595,0.00027,11.30221]
[1779699502711,26.87,77362.14,107.5,-0.20601,0.00027,11.30407]
[1779699504617,26.87,77363.03,107.5,-0.20577,0.00027,11.29636]
[1779699505617,26.87,77363.03,107.5,-0.20577,0.00027,11.29619]
[1779699510731,26.86,77363.98,107.5,-0.2055,0.00027,11.28754]
[1779699511174,26.86,77363.98,108.5,-0.2055,0.00027,11.28754]
[1779699511177,26.86,77363.98,108.5,-0.2055,0.00027,11.28754]
[1779699512437,26.86,77364.04,108.5,-0.20539,0.00027,11.28015]
[1779699514525,26.86,77363.11,108.5,-0.20564,0.00027,11.28796]
[1779699516609,26.86,77363.26,108.5,-0.20559,0.00027,11.28652]
[1779699517170,26.86,77363.26,108.5,-0.20559,0.00027,11.28644]
[1779699518744,26.86,77363.26,108.5,-0.20559,0.00027,11.28637]
[1779699522565,26.86,77362.2,108.5,-0.20586,0.00027,11.29513]
[1779699524629,26.86,77362.33,108.5,-0.20582,0.00027,11.29384]
[1779699530774,26.86,77362.16,108.5,-0.20585,0.00027,11.29484]
[1779699533119,26.86,77362.16,108.5,-0.20585,0.00027,11.29466]
[1779699533186,26.86,77362.16,108.5,-0.20585,0.00027,11.29466]
[1779699534459,26.86,77362.16,108.5,-0.20584,0.00027,11.29439]
[1779699534899,26.86,77362.16,108.5,-0.20584,0.00027,11.29439]
[1779699542945,26.86,77362.19,108.5,-0.20581,0.00027,11.29343]
[1779699551011,26.85,77362.03,108.5,-0.20583,0.00027,11.29401]
[1779699552116,26.85,77362.19,108.5,-0.20578,0.00027,11.29255]
[1779699557788,26.85,77363.58,108.5,-0.2054,0.00027,11.2803]
[1779699563109,26.85,77363.14,108.5,-0.20551,0.00027,11.28384]
[1779699569079,26.85,77363.56,108.5,-0.20539,0.00027,11.27987]
[1779699569488,26.85,77363.56,108.5,-0.20539,0.00027,11.27987]
[1779699571182,26.85,77362.31,108.5,-0.20572,0.00027,11.29049]
[1779699573361,26.85,77362.27,108.5,-0.20564,0.00027,11.28393]
[1779699575065,26.85,77362.29,108.5,-0.20564,0.00027,11.28367]
[1779699575628,26.85,77362.07,108.5,-0.20569,0.00027,11.28555]
[1779699576143,26.85,77362.29,108.5,-0.20563,0.00027,11.28359]
[1779699581224,26.85,77361.16,108.5,-0.20593,0.00027,11.29304]
[1779699585601,26.85,77362.54,108.5,-0.20555,0.00027,11.28107]
[1779699587509,26.85,77362.54,108.5,-0.20555,0.00027,11.28104]
[1779699587728,26.85,77362.54,108.5,-0.20555,0.00027,11.28104]
[1779699587776,26.85,77362.54,108.5,-0.20555,0.00027,11.28104]
[1779699587865,26.85,77362.54,108.5,-0.20555,0.00027,11.28104]
[1779699588665,26.85,77362.32,108.5,-0.20561,0.00027,11.28287]
[1779699588942,26.85,77371.05,108.5,-0.20328,0.00027,11.20793]
[1779699591918,26.85,77372.65,108.5,-0.20286,0.00027,11.19423]
[1779699592066,26.85,77372.65,108.5,-0.20286,0.00027,11.19423]
[1779699592085,26.85,77372.65,108.5,-0.20286,0.00027,11.19423]
[1779699592020,26.85,77372.57,108.5,-0.20289,0.00027,11.19508]
[1779699592397,26.85,77372.57,108.5,-0.20289,0.00027,11.19508]
[1779699593071,26.85,77375.12,108.5,-0.20221,0.00026,11.17322]
[1779699593381,26.85,77375.12,108.5,-0.20221,0.00026,11.17322]
[1779699597124,26.85,77375.33,108.5,-0.20217,0.00026,11.17175]
[1779699597162,26.85,77375.33,108.5,-0.20217,0.00026,11.17175]
[1779699597170,26.85,77375.33,108.5,-0.20217,0.00026,11.17175]
[1779699597631,26.85,77375.33,108.5,-0.20217,0.00026,11.17175]
[1779699600350,26.85,77373.97,108.5,-0.20254,0.00027,11.18381]
[1779699601084,26.85,77373.97,108.5,-0.20254,0.00027,11.18381]
[1779699601413,26.85,77373.97,108.5,-0.20254,0.00026,11.18402]
[1779699605385,26.85,77374.16,108.5,-0.20251,0.00026,11.18281]
[1779699605396,26.85,77374.13,108.5,-0.20252,0.00026,11.18318]
[1779699606610,26.85,77374.13,108.5,-0.20252,0.00026,11.18318]
[1779699607900,26.85,77382.03,108.5,-0.20043,0.00026,11.11511]
[1779699608651,26.85,77382.03,108.5,-0.20043,0.00026,11.11511]
[1779699608851,26.85,77382.03,108.5,-0.20043,0.00026,11.11511]
[1779699609248,26.85,77381.87,108.5,-0.20048,0.00026,11.11656]
[1779699610087,26.85,77381.87,108.5,-0.20048,0.00026,11.11656]
[1779699610191,26.85,77382.91,108.5,-0.2002,0.00026,11.10765]
[1779699610215,26.85,77382.91,108.5,-0.2002,0.00026,11.10765]
[1779699611444,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699611449,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699611510,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699611520,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699611527,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699612114,26.85,77383.15,108.5,-0.20015,0.00026,11.10587]
[1779699613787,26.85,77389.37,108.5,-0.19852,0.00026,11.05229]
[1779699617675,26.85,77391.19,108.5,-0.19805,0.00026,11.03683]
[1779699618879,26.85,77391.15,108.5,-0.19807,0.00026,11.03728]
[1779699620658,26.86,77391.3,108.5,-0.19804,0.00026,11.03619]
[1779699620723,26.86,77391.3,108.5,-0.19804,0.00026,11.03619]
[1779699621114,26.86,77391.3,108.5,-0.19804,0.00026,11.03619]
[1779699621117,26.86,77391.3,108.5,-0.19804,0.00026,11.0363]
[1779699621264,26.86,77391.3,108.5,-0.19804,0.00026,11.0363]
[1779699621907,26.86,77391.3,108.5,-0.19805,0.00026,11.03661]
[1779699625960,26.86,77391.2,108.5,-0.19808,0.00026,11.03768]
[1779699627355,26.86,77390.8,108.5,-0.19819,0.00026,11.04144]
[1779699627389,26.86,77390.8,108.5,-0.19819,0.00026,11.04144]
[1779699627396,26.86,77390.8,108.5,-0.19819,0.00026,11.04144]
[1779699628090,26.86,77391.4,108.5,-0.19804,0.00026,11.03635]
[1779699628258,26.86,77391.4,108.5,-0.19804,0.00026,11.03635]
[1779699628784,26.86,77392.0,108.5,-0.19789,0.00026,11.03147]
[1779699633273,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699633558,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699633657,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699633720,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699633824,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699634005,26.86,77391.74,108.5,-0.19789,0.00026,11.02731]
[1779699634071,26.86,77391.78,108.5,-0.19788,0.00026,11.02708]
[1779699634281,26.86,77391.78,108.5,-0.19788,0.00026,11.02708]
[1779699634909,26.86,77391.78,108.5,-0.19788,0.00026,11.02708]
[1779699634937,26.86,77391.95,108.5,-0.19785,0.00026,11.02593]
[1779699639343,26.86,77391.72,108.5,-0.19792,0.00026,11.02836]
[1779699640037,26.86,77391.72,108.5,-0.19792,0.00026,11.02847]
[1779699640354,26.86,77391.72,108.5,-0.19792,0.00026,11.02847]
[1779699640893,26.87,77391.72,108.5,-0.19793,0.00026,11.02879]
[1779699645693,26.87,77398.02,108.5,-0.19631,0.00026,10.97488]
[1779699648146,26.87,77398.43,108.5,-0.19621,0.00026,10.9715]
[1779699648593,26.87,77399.51,108.5,-0.19593,0.00026,10.96232]
[1779699648714,26.87,77400.06,108.5,-0.1958,0.00026,10.95795]
[1779699651681,26.87,77400.85,108.5,-0.19562,0.00026,10.9519]
[1779699651896,26.87,77402.08,108.5,-0.19531,0.00026,10.94164]
[1779699656231,26.88,77402.51,108.5,-0.19523,0.00026,10.93874]
[1779699656398,26.88,77402.51,108.5,-0.19523,0.00026,10.93874]
[1779699657405,26.88,77402.81,108.5,-0.19515,0.00026,10.93613]
[1779699657729,26.88,77402.81,108.5,-0.19515,0.00026,10.93613]
[1779699657777,26.88,77402.49,108.5,-0.19524,0.00026,10.93911]
[1779699658360,26.88,77402.49,108.5,-0.19524,0.00026,10.93911]
[1779699658561,26.88,77402.49,108.5,-0.19524,0.00026,10.93911]
[1779699658784,26.88,77403.02,108.5,-0.1951,0.00026,10.9345]
[1779699662640,26.88,77403.48,108.5,-0.195,0.00026,10.93112]
[1779699664861,26.88,77403.38,108.5,-0.19504,0.00026,10.9324]
[1779699664899,26.88,77403.38,108.5,-0.19504,0.00026,10.9324]
[1779699665103,26.88,77403.38,108.5,-0.19504,0.00026,10.9324]
[1779699664929,26.88,77402.95,108.5,-0.19515,0.00026,10.93633]
[1779699665586,26.88,77402.95,108.5,-0.19515,0.00026,10.93633]
[1779699666157,26.88,77402.95,108.5,-0.19515,0.00026,10.93633]
[1779699666261,26.88,77403.03,108.5,-0.19513,0.00026,10.93562]
[1779699666442,26.88,77403.03,108.5,-0.19513,0.00026,10.93562]
[1779699667421,26.88,77398.67,108.5,-0.19626,0.00026,10.97339]
[1779699668915,26.88,77399.54,108.5,-0.19604,0.00026,10.96579]
[1779699669815,26.88,77400.04,108.5,-0.1959,0.00026,10.9614]
[1779699674091,26.88,77399.5,108.5,-0.19604,0.00026,10.96586]
[1779699676176,26.88,77399.5,108.5,-0.19604,0.00026,10.9658]
[1779699676578,26.88,77399.5,108.5,-0.19604,0.00026,10.9658]
[1779699682954,26.88,77396.86,108.5,-0.1967,0.00026,10.98801]
[1779699684384,26.88,77396.86,108.5,-0.1967,0.00026,10.98801]
[1779699686495,26.88,77396.86,108.5,-0.1967,0.00026,10.98783]
[1779699686534,26.88,77396.86,108.5,-0.1967,0.00026,10.98783]
[1779699686573,26.88,77396.86,108.5,-0.1967,0.00026,10.98783]
[1779699687804,26.88,77394.48,108.5,-0.19731,0.00026,11.00826]
[1779699687827,26.88,77394.48,108.5,-0.19731,0.00026,11.00826]
[1779699688044,26.88,77394.48,108.5,-0.19731,0.00026,11.00826]
[1779699688138,26.88,77381.98,108.5,-0.20058,0.00026,11.11609]
[1779699691449,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691456,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691461,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691467,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691470,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691626,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691631,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699691784,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699692021,26.88,77378.37,108.5,-0.20144,0.00026,11.14016]
[1779699692102,26.88,77374.74,108.5,-0.2024,0.00026,11.17131]
[1779699692945,26.88,77374.74,108.5,-0.2024,0.00026,11.17131]
[1779699693024,26.88,77369.22,108.5,-0.20387,0.00027,11.21882]
[1779699697291,26.88,77366.47,108.5,-0.20461,0.00027,11.24253]
[1779699697704,26.88,77366.47,108.5,-0.20461,0.00027,11.24253]
[1779699698291,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698291,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698377,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698693,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698696,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698703,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698725,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698757,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698889,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698897,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698899,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698955,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699698989,26.88,77366.24,108.5,-0.20467,0.00027,11.24452]
[1779699699066,26.88,77354.2,108.5,-0.20789,0.00027,11.34746]
[1779699699257,26.88,77354.2,108.5,-0.20789,0.00027,11.34746]
[1779699700072,26.88,77348.21,108.5,-0.20951,0.00027,11.39836]
[1779699702655,26.88,77348.86,108.5,-0.20932,0.00027,11.39251]
[1779699703221,26.88,77348.83,108.5,-0.20932,0.00027,11.3926]
[1779699703221,26.88,77348.83,108.5,-0.20932,0.00027,11.3926]
[1779699707750,26.87,77348.82,108.5,-0.20931,0.00027,11.39221]
[1779699710873,26.87,77348.22,108.5,-0.20945,0.00027,11.3967]
[1779699711258,26.87,77352.43,108.5,-0.20831,0.00027,11.36068]
[1779699716520,26.87,77351.65,108.5,-0.2085,0.00027,11.3667]
[1779699721572,26.87,77356.77,108.5,-0.20711,0.00027,11.32255]
[1779699723096,26.87,77356.77,108.5,-0.20711,0.00027,11.32247]
[1779699726478,26.86,77354.17,108.5,-0.2078,0.00027,11.34427]
[1779699727074,26.86,77354.17,108.5,-0.2078,0.00027,11.34427]
[1779699727162,26.86,77354.28,108.5,-0.20776,0.00027,11.34322]
[1779699727928,26.86,77354.28,108.5,-0.20776,0.00027,11.34322]
[1779699728019,26.86,77354.98,108.5,-0.20758,0.00027,11.33734]
[1779699728478,26.86,77354.98,108.5,-0.20758,0.00027,11.33734]
[1779699731141,26.86,77354.73,108.5,-0.20764,0.00027,11.33937]
[1779699731666,26.86,77355.05,108.5,-0.20755,0.00027,11.33642]
[1779699731762,26.86,77355.05,108.5,-0.20755,0.00027,11.33642]
[1779699731828,26.86,77355.05,108.5,-0.20755,0.00027,11.33642]
[1779699732128,26.86,77355.05,108.5,-0.20755,0.00027,11.33642]
[1779699732195,26.86,77355.46,108.5,-0.20744,0.00027,11.33301]
[1779699732643,26.86,77355.46,108.5,-0.20744,0.00027,11.33301]
[1779699732929,26.86,77355.46,108.5,-0.20744,0.00027,11.33301]
[1779699732958,26.86,77355.46,108.5,-0.20744,0.00027,11.33301]
[1779699734060,26.86,77358.58,108.5,-0.20661,0.00027,11.30648]
[1779699734210,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699734268,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699734289,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699734499,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699734501,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699735141,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699735144,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699735177,26.86,77361.09,108.5,-0.20594,0.00027,11.28516]
[1779699735169,26.86,77361.72,108.5,-0.20577,0.00027,11.27972]
[1779699735564,26.86,77361.72,108.5,-0.20577,0.00027,11.27972]
[1779699736137,26.87,77369.98,108.5,-0.20358,0.00027,11.20935]
[1779699736656,26.87,77369.98,108.5,-0.20358,0.00027,11.20935]
[1779699736658,26.87,77369.98,108.5,-0.20358,0.00027,11.20935]
[1779699736706,26.87,77369.98,108.5,-0.20358,0.00027,11.20935]
[1779699737515,26.87,77372.91,108.5,-0.2028,0.00027,11.18422]
[1779699741620,26.87,77373.61,108.5,-0.20262,0.00027,11.17842]
[1779699745352,26.87,77374.64,108.5,-0.20236,0.00026,11.16987]
[1779699745639,26.87,77374.64,108.5,-0.20236,0.00026,11.16987]
[1779699746238,26.87,77374.64,108.5,-0.20236,0.00026,11.16987]
[1779699746175,26.87,77374.85,108.5,-0.20231,0.00026,11.16823]
[1779699747176,26.89,77376.39,108.5,-0.20204,0.00026,11.15961]
[1779699748875,26.89,77379.72,108.5,-0.20116,0.00026,11.13097]
[1779699749030,26.89,77379.72,108.5,-0.20116,0.00026,11.13097]
[1779699749190,26.92,77381.6,108.5,-0.20096,0.00026,11.12452]
[1779699751628,26.92,77383.5,108.5,-0.20038,0.00026,11.10166]
[1779699752133,26.92,77383.57,108.5,-0.20037,0.00026,11.10123]
[1779699753282,26.92,77383.44,108.5,-0.2004,0.00026,11.10232]
[1779699753461,26.92,77383.44,108.5,-0.2004,0.00026,11.10232]
[1779699754105,26.92,77383.44,108.5,-0.2004,0.00026,11.10232]
[1779699754180,26.92,77383.44,108.5,-0.2004,0.00026,11.10232]
[1779699754206,26.92,77383.57,108.5,-0.20036,0.00026,11.10097]
[1779699755476,26.92,77383.56,108.5,-0.20037,0.00026,11.10106]
[1779699755592,26.92,77383.56,108.5,-0.20037,0.00026,11.10106]
[1779699756120,26.92,77383.56,108.5,-0.20037,0.00026,11.10106]
[1779699756222,26.92,77382.91,108.5,-0.20053,0.00026,11.10655]
[1779699756542,26.92,77382.91,108.5,-0.20053,0.00026,11.10655]
[1779699756569,26.92,77382.91,108.5,-0.20053,0.00026,11.10655]
[1779699756835,26.92,77382.91,108.5,-0.20053,0.00026,11.10655]
[1779699756937,26.92,77383.29,108.5,-0.20043,0.00026,11.10325]
[1779699761717,26.92,77383.07,108.5,-0.20046,0.00026,11.10425]
[1779699768552,26.91,77382.65,108.5,-0.20052,0.00026,11.10614]
[1779699769947,26.91,77382.65,108.5,-0.20052,0.00026,11.10614]
[1779699769993,26.91,77382.65,108.5,-0.20052,0.00026,11.10614]
[1779699773810,26.91,77387.64,108.5,-0.1992,0.00026,11.06258]
[1779699779950,26.9,77387.12,108.5,-0.1993,0.00026,11.06596]
[1779699780193,26.9,77387.12,108.5,-0.1993,0.00026,11.06596]
[1779699782331,26.9,77387.09,108.5,-0.19929,0.00026,11.06573]
[1779699782337,26.9,77387.09,108.5,-0.19929,0.00026,11.06573]
[1779699783167,26.9,77387.09,108.5,-0.19929,0.00026,11.06573]
[1779699785718,26.9,77390.31,108.5,-0.19844,0.00026,11.03774]
[1779699785778,26.9,77390.48,108.5,-0.19839,0.00026,11.03615]
[1779699789798,26.9,77389.58,108.5,-0.19864,0.00026,11.04419]
[1779699789952,26.9,77389.58,108.5,-0.19864,0.00026,11.04419]
[1779699789995,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699790322,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699790383,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699790593,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699790853,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699790991,26.9,77389.76,108.5,-0.19859,0.00026,11.04271]
[1779699791072,26.9,77389.94,108.5,-0.19854,0.00026,11.04103]
[1779699792067,26.9,77389.94,108.5,-0.19854,0.00026,11.04103]
[1779699792740,26.9,77390.34,108.5,-0.19845,0.00026,11.03786]
[1779699793257,26.9,77390.36,108.5,-0.19845,0.00026,11.03798]
[1779699793495,26.9,77390.36,108.5,-0.19845,0.00026,11.03798]
[1779699793727,26.9,77390.22,108.5,-0.19849,0.00026,11.03928]
[1779699796707,26.91,77389.63,108.5,-0.19866,0.00026,11.04494]
[1779699796750,26.91,77389.8,108.5,-0.19862,0.00026,11.04375]
[1779699797443,26.91,77389.8,108.5,-0.19862,0.00026,11.04375]
[1779699797757,26.91,77389.76,108.5,-0.19864,0.00026,11.04417]
[1779699801672,26.91,77386.07,108.5,-0.19959,0.00026,11.07556]
[1779699801863,26.91,77386.07,108.5,-0.19959,0.00026,11.07556]
[1779699803758,26.91,77385.67,108.5,-0.19969,0.00026,11.07866]
[1779699803799,26.9,77385.86,108.5,-0.19963,0.00026,11.07685]
[1779699805516,26.9,77382.57,108.5,-0.2005,0.00026,11.10521]
[1779699805529,26.9,77382.57,108.5,-0.2005,0.00026,11.10521]
[1779699805722,26.9,77382.57,108.5,-0.2005,0.00026,11.10521]
[1779699805830,26.9,77382.57,108.5,-0.2005,0.00026,11.10521]
[1779699806294,26.9,77377.77,108.5,-0.20176,0.00026,11.14648]
[1779699806736,26.9,77377.77,108.5,-0.20176,0.00026,11.14648]
[1779699806917,26.9,77377.77,108.5,-0.20176,0.00026,11.14648]
[1779699807293,26.9,77377.77,108.5,-0.20176,0.00026,11.14648]
[1779699808774,26.91,77372.64,108.5,-0.20312,0.00027,11.1907]
[1779699810978,26.91,77370.55,108.5,-0.20368,0.00027,11.20869]
[1779699811168,26.91,77370.55,108.5,-0.20368,0.00027,11.20869]
[1779699811270,26.91,77371.86,108.5,-0.20325,0.00027,11.19065]
[1779699812689,26.91,77371.66,108.5,-0.2033,0.00027,11.19227]
[1779699816679,26.9,77371.52,108.5,-0.20332,0.00027,11.1931]
[1779699817084,26.9,77371.56,108.5,-0.20331,0.00027,11.19267]
[1779699818846,26.9,77371.52,108.5,-0.20331,0.00027,11.19271]
[1779699823989,26.9,77370.33,108.5,-0.2036,0.00027,11.202]
[1779699824091,26.9,77369.25,108.5,-0.20386,0.00027,11.21035]
[1779699824760,26.9,77369.25,108.5,-0.20386,0.00027,11.21035]
[1779699830154,26.89,77364.99,108.5,-0.20498,0.00027,11.24625]
[1779699833650,26.89,77364.8,108.5,-0.205,0.00027,11.2471]
[1779699834266,26.89,77364.8,108.5,-0.205,0.00027,11.2471]
[1779699834307,26.89,77362.39,108.5,-0.20564,0.00027,11.26756]
[1779699837427,26.89,77358.23,108.5,-0.20676,0.00027,11.30305]
[1779699837429,26.89,77358.23,108.5,-0.20676,0.00027,11.30305]
[1779699838836,26.89,77357.12,108.5,-0.20705,0.00027,11.31247]
[1779699839068,26.89,77357.12,108.5,-0.20705,0.00027,11.31247]
[1779699842521,26.89,77354.87,108.5,-0.20765,0.00027,11.33137]
[1779699843260,26.89,77354.87,108.5,-0.20765,0.00027,11.33137]
[1779699852778,26.89,77355.08,108.5,-0.20758,0.00027,11.32931]
[1779699855263,26.89,77355.08,108.5,-0.20756,0.00027,11.32859]
[1779699856414,26.88,77354.79,108.5,-0.20763,0.00027,11.33088]
[1779699857258,26.88,77354.79,108.5,-0.20763,0.00027,11.33088]
[1779699858159,26.88,77355.06,108.5,-0.20755,0.00027,11.32839]
[1779699858259,26.88,77355.06,108.5,-0.20755,0.00027,11.32839]
[1779699861631,26.88,77351.57,108.5,-0.20848,0.00027,11.35766]
[1779699866013,26.88,77351.73,108.5,-0.20842,0.00027,11.35578]
[1779699866739,26.88,77351.46,108.5,-0.20849,0.00027,11.35795]
[1779699872290,26.88,77350.82,108.5,-0.20855,0.00027,11.3558]
[1779699872378,26.88,77350.82,108.5,-0.20855,0.00027,11.3558]
[1779699874279,26.88,77350.8,108.5,-0.20856,0.00027,11.35584]
[1779699874280,26.88,77350.8,108.5,-0.20856,0.00027,11.35584]
[1779699874311,26.88,77350.8,108.5,-0.20856,0.00027,11.35584]
[1779699875294,26.88,77349.66,108.5,-0.20886,0.00027,11.36542]
[1779699876603,26.87,77347.48,108.5,-0.20944,0.00027,11.38368]
[1779699879472,26.87,77347.48,108.5,-0.20943,0.00027,11.38352]
[1779699883163,26.87,77347.3,108.5,-0.20946,0.00027,11.38424]
[1779699883569,26.87,77347.3,108.5,-0.20945,0.00027,11.38408]
[1779699886819,26.87,77346.78,108.5,-0.20958,0.00027,11.38818]
[1779699886820,26.87,77346.78,108.5,-0.20958,0.00027,11.38818]
[1779699890388,26.87,77347.99,108.5,-0.20924,0.00027,11.37725]
[1779699894701,26.87,77348.24,108.5,-0.20915,0.00027,11.37468]
[1779699900755,26.86,77348.04,108.5,-0.20919,0.00027,11.37593]
[1779699906030,26.86,77346.59,108.5,-0.20955,0.00027,11.38695]
[1779699906064,26.86,77346.59,108.5,-0.20955,0.00027,11.38695]
[1779699906187,26.86,77346.59,108.5,-0.20955,0.00027,11.38695]
[1779699906243,26.86,77346.59,108.5,-0.20955,0.00027,11.38695]
[1779699906259,26.86,77346.59,108.5,-0.20955,0.00027,11.38695]
[1779699908195,26.86,77351.87,108.5,-0.20811,0.00027,11.34165]
[1779699910922,26.86,77354.67,108.5,-0.20734,0.00027,11.31731]
[1779699910939,26.86,77354.67,108.5,-0.20734,0.00027,11.31731]
[1779699911466,26.86,77354.67,108.5,-0.20734,0.00027,11.31723]
[1779699911572,26.86,77354.67,108.5,-0.20734,0.00027,11.31723]
[1779699911787,26.86,77354.67,108.5,-0.20734,0.00027,11.31723]
[1779699916278,26.86,77358.88,108.5,-0.20621,0.00027,11.28123]
[1779699916296,26.86,77358.88,108.5,-0.20621,0.00027,11.28123]
[1779699918144,26.86,77358.81,108.5,-0.20622,0.00027,11.28175]
[1779699918146,26.86,77358.81,108.5,-0.20622,0.00027,11.28175]
[1779699918208,26.86,77358.95,108.5,-0.20618,0.00027,11.28046]
[1779699920740,26.86,77359.2,108.5,-0.20612,0.00027,11.27847]
[1779699920841,26.86,77359.85,108.5,-0.20595,0.00027,11.2732]
[1779699921638,26.86,77359.85,108.5,-0.20595,0.00027,11.2732]
[1779699921779,26.86,77359.85,108.5,-0.20595,0.00027,11.2732]
[1779699921879,26.86,77359.17,108.5,-0.20614,0.00027,11.27897]
[1779699924986,26.86,77359.26,108.5,-0.20612,0.00027,11.27835]
[1779699925289,26.86,77359.26,108.5,-0.20612,0.00027,11.27835]
[1779699925334,26.86,77359.41,108.5,-0.20608,0.00027,11.27735]
[1779699925729,26.86,77359.41,108.5,-0.20608,0.00027,11.27735]
[1779699926683,26.86,77359.64,108.5,-0.20602,0.00027,11.27533]
[1779699927510,26.86,77359.91,108.5,-0.20595,0.00027,11.27297]
[1779699927849,26.86,77359.91,108.5,-0.20595,0.00027,11.27297]
[1779699928213,26.86,77359.91,108.5,-0.20595,0.00027,11.27297]
[1779699928248,26.86,77359.91,108.5,-0.20595,0.00027,11.27297]
[1779699928349,26.86,77360.47,108.5,-0.2058,0.00027,11.26832]
[1779699928480,26.86,77360.47,108.5,-0.2058,0.00027,11.26832]
[1779699928683,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699929639,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699929644,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699929810,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699929877,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699930123,26.86,77365.79,108.5,-0.20439,0.00027,11.22308]
[1779699930153,26.86,77366.93,108.5,-0.2041,0.00027,11.2137]
[1779699930687,26.86,77366.93,108.5,-0.2041,0.00027,11.2137]
[1779699933473,26.86,77367.24,108.5,-0.20394,0.00027,11.20465]
[1779699933761,26.86,77367.24,108.5,-0.20394,0.00027,11.20465]
[1779699933960,26.86,77367.22,108.5,-0.20396,0.00027,11.20507]
[1779699937670,26.86,77366.96,108.5,-0.20403,0.00027,11.20737]
[1779699937671,26.86,77366.96,108.5,-0.20403,0.00027,11.20737]
[1779699940067,26.86,77366.92,108.5,-0.20404,0.00027,11.20774]
[1779699944260,26.86,77362.87,108.5,-0.20512,0.00027,11.24242]
[1779699944333,26.86,77362.87,108.5,-0.20512,0.00027,11.24242]
[1779699946037,26.86,77359.53,108.5,-0.20601,0.00027,11.27095]
[1779699948989,26.86,77358.55,108.5,-0.20627,0.00027,11.27914]
[1779699950504,26.86,77358.55,108.5,-0.20627,0.00027,11.27907]
[1779699951785,26.86,77358.55,108.5,-0.20627,0.00027,11.279]
[1779699958163,26.86,77358.48,108.5,-0.20627,0.00027,11.27916]
[1779699958463,26.86,77358.3,108.5,-0.20632,0.00027,11.28063]
[1779699958465,26.86,77358.3,108.5,-0.20632,0.00027,11.28063]
[1779699963930,26.86,77352.96,108.5,-0.20774,0.00027,11.32569]
[1779699965602,26.86,77353.19,108.5,-0.20767,0.00027,11.32361]
[1779699969500,26.86,77356.44,108.5,-0.20678,0.00027,11.29546]
[1779699973329,26.86,77356.61,106.5,-0.20673,0.00027,11.29379]
[1779699973330,26.86,77356.61,106.5,-0.20673,0.00027,11.29379]
[1779699973333,26.86,77356.61,106.5,-0.20673,0.00027,11.29379]
[1779699973367,26.86,77356.61,106.5,-0.20673,0.00027,11.29379]
[1779699973429,26.86,77356.68,106.5,-0.20671,0.00027,11.29313]
[1779699973674,26.86,77356.68,106.5,-0.20671,0.00027,11.29313]
[1779699975359,26.86,77356.68,106.5,-0.20672,0.00027,11.29345]
[1779699979825,26.86,77356.8,106.5,-0.20674,0.00027,11.29401]
[1779699985088,26.87,77356.63,106.5,-0.20683,0.00027,11.29704]
[1779699988331,26.87,77361.94,106.5,-0.20545,0.00027,11.25293]
[1779699993923,26.88,77361.85,106.5,-0.20544,0.00027,11.24872]
[1779699999179,26.89,77361.3,106.5,-0.20566,0.00027,11.25559]
[1779699999589,26.89,77361.3,106.5,-0.20566,0.00027,11.25559]
[1779700000307,26.89,77361.3,106.5,-0.20566,0.00027,11.25559]
[1779700000409,26.89,77360.08,106.5,-0.206,0.00027,11.26656]
[1779700000633,26.89,77360.08,106.5,-0.206,0.00027,11.26656]
[1779700000826,26.89,77360.08,106.5,-0.206,0.00027,11.26656]
[1779700000841,26.89,77360.08,106.5,-0.206,0.00027,11.26656]
[1779700006228,26.9,77359.55,106.5,-0.20624,0.00027,11.27414]
[1779700012274,26.91,77358.1,106.5,-0.20672,0.00027,11.28949]
[1779700015142,26.91,77356.56,106.5,-0.20716,0.00027,11.30358]
[1779700015295,26.92,77357.54,106.5,-0.20691,0.00027,11.29569]
[1779700020331,26.92,77359.65,106.5,-0.20639,0.00027,11.27925]
[1779700025795,26.93,77362.88,106.5,-0.20557,0.00027,11.25298]
[1779700025831,26.93,77362.88,106.5,-0.20557,0.00027,11.25298]
[1779700029224,26.94,77367.21,106.5,-0.20456,0.00027,11.22084]
[1779700033335,26.95,77370.34,106.5,-0.20378,0.00027,11.19565]
[1779700036009,26.95,77370.62,106.5,-0.20374,0.00027,11.19448]
[1779700036443,26.96,77371.06,106.5,-0.20364,0.00027,11.19112]
[1779700038085,26.96,77370.94,106.5,-0.20368,0.00027,11.19237]
[1779700038464,26.96,77370.94,106.5,-0.20368,0.00027,11.19237]
[1779700038462,26.96,77370.84,106.5,-0.20371,0.00027,11.19343]
[1779700039470,26.96,77371.07,106.5,-0.20366,0.00027,11.19167]
[1779700042797,26.96,77370.98,106.5,-0.2037,0.00027,11.19307]
[1779700043497,26.96,77370.97,106.5,-0.20371,0.00027,11.19336]
[1779700048349,26.96,77371.22,106.5,-0.20367,0.00027,11.19202]
[1779700048356,26.96,77371.22,106.5,-0.20367,0.00027,11.19202]
[1779700048437,26.97,77371.22,106.5,-0.2037,0.00027,11.19324]
[1779700050804,26.97,77370.75,106.5,-0.20383,0.00027,11.19728]
[1779700054582,26.97,77370.74,106.5,-0.20375,0.00027,11.19057]
[1779700055864,26.97,77370.74,106.5,-0.20375,0.00027,11.19059]
[1779700058442,26.97,77370.86,106.5,-0.20372,0.00027,11.1896]
[1779700064072,26.97,77371.48,106.5,-0.20356,0.00027,11.18445]
[1779700064156,26.97,77371.48,106.5,-0.20356,0.00027,11.18445]
[1779700070168,26.97,77369.78,106.5,-0.20402,0.00027,11.19928]
[1779700070208,26.97,77369.19,106.5,-0.20418,0.00027,11.20434]
[1779700073142,26.98,77370.04,106.5,-0.20401,0.00027,11.19913]
[1779700076209,27.01,77370.0,106.5,-0.20427,0.00027,11.20759]
[1779700076395,27.01,77370.0,106.5,-0.20427,0.00027,11.20759]
[1779700076497,27.01,77369.38,106.5,-0.20444,0.00027,11.21308]
[1779700077737,27.01,77370.4,106.5,-0.20417,0.00027,11.20437]
[1779700078425,27.01,77370.4,106.5,-0.20417,0.00027,11.20437]
[1779700083650,27.01,77368.38,106.5,-0.20471,0.00027,11.22162]
[1779700083652,27.01,77368.38,106.5,-0.20471,0.00027,11.22162]
[1779700083748,27.01,77368.38,106.5,-0.20471,0.00027,11.22162]
[1779700085396,27.01,77367.41,106.5,-0.20497,0.00027,11.22988]
[1779700088227,27.01,77366.81,106.5,-0.20512,0.00027,11.23494]
[1779700089878,27.01,77366.71,106.5,-0.20515,0.00027,11.23573]
[1779700095725,27.01,77366.48,106.5,-0.20521,0.00027,11.23758]
[1779700098811,27.01,77366.05,106.5,-0.20532,0.00027,11.24112]
[1779700100844,27.01,77366.48,106.5,-0.2052,0.00027,11.23738]
[1779700101357,27.01,77367.77,106.5,-0.20486,0.00027,11.22637]
[1779700106239,27.01,77372.06,106.5,-0.20374,0.00027,11.19063]
[1779700106861,27.01,77371.75,106.5,-0.20383,0.00027,11.19351]
[1779700106958,27.01,77371.91,106.5,-0.2038,0.00027,11.19238]
[1779700108059,27.01,77371.91,106.5,-0.2038,0.00027,11.19238]
[1779700111948,27.01,77372.75,106.5,-0.20358,0.00026,11.18533]
[1779700111961,27.01,77372.75,106.5,-0.20358,0.00026,11.18533]
[1779700111994,27.01,77372.76,106.5,-0.20349,0.00027,11.17849]
[1779700117041,27.03,77374.26,106.5,-0.20325,0.00026,11.17078]
[1779700122609,27.04,77375.11,106.5,-0.20311,0.00026,11.16624]
[1779700122642,27.04,77375.28,106.5,-0.20307,0.00026,11.165]
[1779700123257,27.04,77375.28,106.5,-0.20307,0.00026,11.165]
[1779700123421,27.04,77376.23,106.5,-0.20284,0.00026,11.15736]
[1779700126060,27.08,77377.39,106.5,-0.20282,0.00026,11.15691]
[1779700126352,27.09,77377.39,106.5,-0.20296,0.00026,11.16158]
[1779700127913,27.09,77377.58,106.5,-0.20291,0.00026,11.16017]
[1779700128023,27.09,77377.58,106.5,-0.20291,0.00026,11.16017]
[1779700128119,27.09,77378.33,106.5,-0.20272,0.00026,11.154]
[1779700128932,27.09,77378.33,106.5,-0.20272,0.00026,11.154]
[1779700130755,27.09,77378.99,106.5,-0.20255,0.00026,11.14854]
[1779700130758,27.09,77378.99,106.5,-0.20255,0.00026,11.14854]
[1779700130778,27.09,77378.99,106.5,-0.20255,0.00026,11.14854]
[1779700132335,27.09,77379.44,106.5,-0.20244,0.00026,11.14479]
[1779700138188,27.1,77381.44,106.5,-0.20194,0.00026,11.12849]
[1779700143353,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143367,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143485,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143532,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143554,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143630,27.1,77381.41,106.5,-0.20195,0.00026,11.12908]
[1779700143578,27.1,77381.44,106.5,-0.20195,0.00026,11.12904]
[1779700143815,27.1,77381.44,106.5,-0.20195,0.00026,11.12904]
[1779700144095,27.1,77381.44,106.5,-0.20195,0.00026,11.12904]
[1779700144464,27.1,77381.44,106.5,-0.20195,0.00026,11.12904]
[1779700144556,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700144679,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700145034,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700145121,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700145299,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700145307,27.1,77392.78,106.5,-0.19899,0.00026,11.03223]
[1779700145400,27.12,77398.61,106.5,-0.19766,0.00026,10.98856]
[1779700146346,27.12,77398.61,106.5,-0.19766,0.00026,10.98856]
[1779700146771,27.12,77397.7,106.5,-0.1979,0.00026,10.99657]
[1779700150649,27.12,77397.69,106.5,-0.19792,0.00026,10.99713]
[1779700150749,27.12,77397.69,106.5,-0.19792,0.00026,10.99713]
[1779700152712,27.13,77399.51,106.5,-0.19748,0.00026,10.98261]
[1779700158169,27.13,77398.9,106.5,-0.19766,0.00026,10.98873]
[1779700158185,27.13,77398.9,106.5,-0.19766,0.00026,10.98873]
[1779700159932,27.13,77399.44,106.5,-0.19756,0.00026,10.9853]
[1779700160460,27.13,77399.44,106.5,-0.19756,0.00026,10.9853]
[1779700160477,27.13,77399.44,106.5,-0.19756,0.00026,10.9853]
[1779700160598,27.13,77399.44,106.5,-0.19756,0.00026,10.9853]
[1779700160729,27.14,77399.0,106.5,-0.19768,0.00026,10.98938]
[1779700160748,27.14,77399.0,106.5,-0.19768,0.00026,10.98938]
[1779700161594,27.14,77399.0,106.5,-0.19768,0.00026,10.98938]
[1779700161612,27.14,77399.0,106.5,-0.19768,0.00026,10.98938]
[1779700162585,27.14,77399.55,106.5,-0.19755,0.00026,10.98497]
[1779700162793,27.14,77399.1,106.5,-0.19767,0.00026,10.98914]
[1779700162810,27.14,77399.1,106.5,-0.19767,0.00026,10.98914]
[1779700163676,27.14,77399.03,106.5,-0.1977,0.00026,10.99005]
[1779700169532,27.14,77399.03,106.5,-0.1977,0.00026,10.99005]
[1779700169548,27.14,77399.03,106.5,-0.1977,0.00026,10.99005]
[1779700170861,27.15,77401.46,106.5,-0.19714,0.00026,10.9714]
[1779700171150,27.15,77401.46,106.5,-0.19714,0.00026,10.9714]
[1779700172291,27.15,77398.54,106.5,-0.19782,0.00026,10.98989]
[1779700173510,27.15,77396.54,106.5,-0.19835,0.00026,11.00732]
[1779700176039,27.15,77397.27,106.5,-0.19817,0.00026,11.00165]
[1779700181491,27.16,77397.41,106.5,-0.1982,0.00026,11.00239]
[1779700186526,27.16,77396.81,106.5,-0.19839,0.00026,11.00881]
[1779700191561,27.17,77396.84,106.5,-0.19842,0.00026,11.0098]
[1779700195013,27.17,77395.58,106.5,-0.19877,0.00026,11.02131]
[1779700195048,27.17,77395.58,106.5,-0.19877,0.00026,11.02131]
[1779700201633,27.17,77396.02,106.5,-0.1987,0.00026,11.01922]
[1779700203295,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700203316,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700203323,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700203377,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700203450,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700203511,27.18,77396.1,106.5,-0.19869,0.00026,11.01879]
[1779700208682,27.18,77398.65,106.5,-0.19808,0.00026,10.99865]
[1779700210397,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210408,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210409,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210431,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210440,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210627,27.18,77398.58,106.5,-0.19811,0.00026,10.99954]
[1779700210696,27.18,77404.3,106.5,-0.19664,0.00026,10.95091]
[1779700211194,27.18,77404.3,106.5,-0.19664,0.00026,10.95091]
[1779700213733,27.18,77408.02,106.5,-0.19569,0.00026,10.9194]
[1779700214338,27.19,77408.02,106.5,-0.19569,0.00026,10.9196]
[1779700214624,27.19,77409.2,106.5,-0.1954,0.00026,10.90991]
[1779700214998,27.19,77409.2,106.5,-0.1954,0.00026,10.90991]
[1779700215618,27.19,77409.2,106.5,-0.1954,0.00026,10.90991]
[1779700215626,27.19,77413.93,106.5,-0.1942,0.00026,10.86981]
[1779700216642,27.19,77413.93,106.5,-0.1942,0.00026,10.86981]
[1779700220763,27.19,77415.74,106.5,-0.19376,0.00026,10.85505]
[1779700220866,27.19,77415.74,106.5,-0.19376,0.00026,10.85505]
[1779700220968,27.19,77415.22,106.5,-0.1939,0.00026,10.85971]
[1779700224515,27.19,77415.16,106.5,-0.19392,0.00026,10.86035]
[1779700224528,27.19,77415.16,106.5,-0.19392,0.00026,10.86035]
[1779700224557,27.19,77415.16,106.5,-0.19392,0.00026,10.86035]
[1779700224714,27.19,77415.16,106.5,-0.19392,0.00026,10.86035]
[1779700224752,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700224779,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700224782,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700224853,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700225207,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700225269,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700225719,27.19,77415.45,106.5,-0.19385,0.00026,10.85798]
[1779700225724,27.19,77410.52,106.5,-0.19511,0.00026,10.90028]
[1779700226738,27.19,77400.67,106.5,-0.19766,0.00026,10.98472]
[1779700231850,27.19,77396.4,106.5,-0.19869,0.00026,11.01465]
[1779700232769,27.19,77396.4,106.5,-0.19869,0.00026,11.01465]
[1779700232970,27.19,77396.4,106.5,-0.19869,0.00026,11.01465]
[1779700234666,27.19,77396.76,106.5,-0.1986,0.00026,11.01171]
[1779700234684,27.19,77396.76,106.5,-0.1986,0.00026,11.01171]
[1779700234857,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235058,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235205,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235474,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235476,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235479,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235522,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235716,27.19,77396.98,106.5,-0.19854,0.00026,11.00983]
[1779700235556,27.2,77401.47,106.5,-0.1974,0.00026,10.97225]
[1779700236327,27.2,77401.47,106.5,-0.1974,0.00026,10.97225]
[1779700236361,27.2,77401.47,106.5,-0.1974,0.00026,10.97225]
[1779700238220,27.2,77405.75,106.5,-0.1963,0.00026,10.93568]
[1779700238289,27.2,77405.75,106.5,-0.1963,0.00026,10.93568]
[1779700239796,27.2,77405.41,106.5,-0.19639,0.00026,10.93873]
[1779700240035,27.2,77405.41,106.5,-0.19639,0.00026,10.93881]
[1779700241493,27.2,77405.41,106.5,-0.19639,0.00026,10.93881]
[1779700242482,27.2,77405.41,106.5,-0.19639,0.00026,10.93874]
[1779700245203,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245204,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245440,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245444,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245450,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245548,27.2,77405.39,106.5,-0.19639,0.00026,10.93879]
[1779700245649,27.2,77405.66,106.5,-0.19632,0.00026,10.93633]
[1779700246200,27.2,77405.66,106.5,-0.19632,0.00026,10.93633]
[1779700246256,27.2,77405.66,106.5,-0.19632,0.00026,10.93633]
[1779700246305,27.2,77405.66,106.5,-0.19632,0.00026,10.93633]
[1779700246357,27.2,77407.06,106.5,-0.19596,0.00026,10.92448]
[1779700247160,27.2,77407.06,106.5,-0.19596,0.00026,10.92448]
[1779700247179,27.2,77407.06,106.5,-0.19596,0.00026,10.92448]
[1779700247224,27.2,77407.06,106.5,-0.19596,0.00026,10.92448]
[1779700248504,27.2,77409.37,106.5,-0.19536,0.00026,10.90463]
[1779700252198,27.2,77409.78,106.5,-0.19526,0.00026,10.90102]
[1779700252267,27.2,77409.78,106.5,-0.19526,0.00026,10.90102]
[1779700252792,27.2,77409.85,106.5,-0.19524,0.00026,10.90038]
[1779700252925,27.2,77409.85,106.5,-0.19524,0.00026,10.90038]
[1779700253403,27.2,77409.85,106.5,-0.19524,0.00026,10.90038]
[1779700254062,27.2,77409.89,106.5,-0.19523,0.00026,10.90001]
[1779700254173,27.2,77409.89,106.5,-0.19523,0.00026,10.90001]
[1779700254258,27.2,77409.89,106.5,-0.19523,0.00026,10.90001]
[1779700254954,27.2,77410.47,106.5,-0.19508,0.00026,10.89502]
[1779700256068,27.2,77410.88,106.5,-0.19497,0.00026,10.89149]
[1779700256077,27.2,77410.88,106.5,-0.19497,0.00026,10.89149]
[1779700256355,27.2,77410.88,106.5,-0.19497,0.00026,10.89149]
[1779700256416,27.2,77411.83,106.5,-0.19473,0.00026,10.88333]
[1779700257445,27.2,77411.83,106.5,-0.19473,0.00026,10.88333]
[1779700257479,27.2,77411.83,106.5,-0.19473,0.00026,10.88333]
[1779700257546,27.2,77412.27,106.5,-0.19462,0.00026,10.87977]
[1779700258336,27.2,77412.27,106.5,-0.19462,0.00026,10.87977]
[1779700258529,27.2,77412.27,106.5,-0.19462,0.00026,10.87977]
[1779700258707,27.2,77412.27,106.5,-0.19462,0.00026,10.87977]
[1779700258570,27.2,77412.44,106.5,-0.19459,0.00026,10.87875]
[1779700259493,27.2,77412.44,106.5,-0.19459,0.00026,10.87875]
[1779700259707,27.2,77412.31,106.5,-0.19463,0.00026,10.88008]
[1779700259854,27.2,77412.31,106.5,-0.19463,0.00026,10.88008]
[1779700259856,27.2,77412.31,106.5,-0.19463,0.00026,10.88008]
[1779700260524,27.2,77412.31,106.5,-0.19463,0.00026,10.88008]
[1779700260749,27.2,77412.3,106.5,-0.19463,0.00026,10.88017]
[1779700261137,27.2,77412.3,106.5,-0.19463,0.00026,10.88017]
[1779700261208,27.2,77412.3,106.5,-0.19463,0.00026,10.88017]
[1779700261544,27.2,77412.3,106.5,-0.19463,0.00026,10.88017]
[1779700261645,27.2,77412.34,106.5,-0.19462,0.00026,10.87984]
[1779700266476,27.2,77415.16,106.5,-0.19391,0.00026,10.85581]
[1779700266501,27.2,77415.16,106.5,-0.19391,0.00026,10.85581]
[1779700266529,27.2,77415.16,106.5,-0.19391,0.00026,10.85581]
[1779700266739,27.2,77415.16,106.5,-0.19391,0.00026,10.85581]
[1779700268785,27.2,77409.21,106.5,-0.19543,0.00026,10.90689]
[1779700269941,27.2,77408.65,106.5,-0.19557,0.00026,10.91166]
[1779700270168,27.2,77408.65,106.5,-0.19557,0.00026,10.91166]
[1779700272058,27.2,77405.73,106.5,-0.19632,0.00026,10.93658]
[1779700272297,27.2,77405.73,106.5,-0.19632,0.00026,10.93658]
[1779700272695,27.2,77405.73,106.5,-0.19632,0.00026,10.93658]
[1779700272705,27.2,77405.73,106.5,-0.19632,0.00026,10.93658]
[1779700272741,27.2,77405.73,106.5,-0.19632,0.00026,10.93658]
[1779700273075,27.2,77405.73,106.5,-0.19632,0.00026,10.93652]
[1779700273251,27.2,77405.73,106.5,-0.19632,0.00026,10.93652]
[1779700273253,27.2,77405.73,106.5,-0.19632,0.00026,10.93652]
[1779700273266,27.2,77401.79,106.5,-0.19734,0.00026,10.97036]
[1779700274530,27.2,77401.79,106.5,-0.19734,0.00026,10.97036]
[1779700274631,27.2,77399.33,106.5,-0.19798,0.00026,10.99148]
[1779700278239,27.2,77399.06,106.5,-0.19804,0.00026,10.99344]
[1779700284252,27.2,77400.9,106.5,-0.19754,0.00026,10.97702]
[1779700289287,27.2,77400.78,106.5,-0.19756,0.00026,10.97765]
[1779700292230,27.2,77400.78,106.5,-0.19756,0.00026,10.97765]
[1779700292230,27.2,77400.78,106.5,-0.19756,0.00026,10.97765]
[1779700292484,27.2,77400.78,106.5,-0.19756,0.00026,10.97765]
[1779700294492,27.19,77399.48,106.5,-0.19781,0.00026,10.98161]
[1779700295114,27.19,77399.06,106.5,-0.19791,0.00026,10.98512]
[1779700295717,27.19,77399.06,106.5,-0.19791,0.00026,10.98512]
[1779700295732,27.19,77399.06,106.5,-0.19791,0.00026,10.98512]
[1779700296760,27.19,77399.06,106.5,-0.19791,0.00026,10.98504]
[1779700296761,27.19,77399.06,106.5,-0.19791,0.00026,10.98504]
[1779700297835,27.19,77392.9,106.5,-0.1995,0.00026,11.03742]
[1779700298670,27.19,77392.9,106.5,-0.1995,0.00026,11.03742]
[1779700299655,27.19,77392.69,106.5,-0.19956,0.00026,11.03907]
[1779700302819,27.19,77400.52,106.5,-0.19751,0.00026,10.97166]
[1779700302820,27.19,77400.52,106.5,-0.19751,0.00026,10.97166]
[1779700302860,27.19,77400.52,106.5,-0.19751,0.00026,10.97166]
[1779700306624,27.19,77400.91,106.5,-0.1974,0.00026,10.9681]
[1779700306718,27.19,77400.91,106.5,-0.1974,0.00026,10.9681]
[1779700307035,27.19,77401.43,106.5,-0.19726,0.00026,10.96358]
[1779700308120,27.19,77404.12,106.5,-0.19656,0.00026,10.94049]
[1779700309162,27.19,77405.13,106.5,-0.1963,0.00026,10.93179]
[1779700309612,27.19,77405.13,106.5,-0.1963,0.00026,10.93179]
[1779700312284,27.19,77405.65,106.5,-0.19617,0.00026,10.92723]
[1779700315159,27.19,77405.97,106.5,-0.19608,0.00026,10.9244]
[1779700319611,27.19,77405.52,106.5,-0.19619,0.00026,10.92814]
[1779700319615,27.19,77405.52,106.5,-0.19619,0.00026,10.92814]
[1779700319644,27.19,77405.52,106.5,-0.19619,0.00026,10.92814]
[1779700319746,27.19,77396.45,106.5,-0.19854,0.00026,11.00568]
[1779700321210,27.19,77395.74,106.5,-0.19872,0.00026,11.01168]
[1779700327557,27.19,77395.77,106.5,-0.1987,0.00026,11.01107]
[1779700332917,27.18,77395.85,106.5,-0.19866,0.00026,11.00981]
[1779700336104,27.18,77397.37,106.5,-0.19826,0.00026,10.99657]
[1779700336105,27.18,77397.37,106.5,-0.19826,0.00026,10.99657]
[1779700339318,27.18,77396.93,106.5,-0.19837,0.00026,10.99999]
[1779700343079,27.18,77396.8,106.5,-0.19839,0.00026,11.00071]
[1779700343480,27.18,77396.8,106.5,-0.19839,0.00026,11.00071]
[1779700349367,27.18,77396.73,106.5,-0.19838,0.00026,11.00047]
[1779700354865,27.18,77397.59,106.5,-0.19806,0.00026,10.98574]
[1779700357566,27.18,77394.62,106.5,-0.19882,0.00026,11.01083]
[1779700362806,27.17,77394.58,106.5,-0.19881,0.00026,11.01051]
[1779700368852,27.17,77394.63,106.5,-0.19878,0.00026,11.00947]
[1779700372877,27.17,77400.71,106.5,-0.19719,0.00026,10.95718]
[1779700377687,27.17,77396.28,106.5,-0.19834,0.00026,10.99497]
[1779700382948,27.17,77394.38,106.5,-0.19882,0.00026,11.01089]
[1779700385827,27.17,77394.2,106.5,-0.19887,0.00026,11.01241]
[1779700385836,27.17,77394.2,106.5,-0.19887,0.00026,11.01241]
[1779700385986,27.17,77394.05,106.5,-0.19891,0.00026,11.01367]
[1779700386069,27.17,77394.05,106.5,-0.19891,0.00026,11.01367]
[1779700386173,27.17,77394.05,106.5,-0.19891,0.00026,11.01367]
[1779700386361,27.17,77389.18,106.5,-0.20018,0.00026,11.05527]
[1779700386958,27.17,77389.18,106.5,-0.20018,0.00026,11.05527]
[1779700389693,27.17,77384.79,106.5,-0.20133,0.00026,11.09269]
[1779700389793,27.17,77384.79,106.5,-0.20133,0.00026,11.09271]
[1779700393031,27.17,77382.91,106.5,-0.20184,0.00026,11.1093]
[1779700399060,27.17,77382.2,106.5,-0.20206,0.00026,11.11642]
[1779700404860,27.18,77382.16,106.5,-0.20209,0.00026,11.11745]
[1779700405231,27.18,77382.16,106.5,-0.20209,0.00026,11.11745]
[1779700405435,27.18,77382.16,106.5,-0.20209,0.00026,11.11745]
[1779700406564,27.18,77379.47,106.5,-0.20281,0.00026,11.14083]
[1779700407341,27.18,77376.61,106.5,-0.20357,0.00026,11.16525]
[1779700408547,27.18,77376.04,106.5,-0.20373,0.00026,11.17019]
[1779700410353,27.18,77374.28,106.5,-0.20419,0.00026,11.18522]
[1779700411729,27.18,77374.01,106.5,-0.20427,0.00026,11.18768]
[1779700417188,27.18,77374.6,106.5,-0.20405,0.00026,11.17635]
[1779700423696,27.18,77373.85,106.5,-0.20425,0.00026,11.18298]
[1779700424091,27.18,77373.69,106.5,-0.2043,0.00026,11.18445]
[1779700431286,27.19,77374.89,106.5,-0.20399,0.00026,11.1747]
[1779700435259,27.19,77374.25,106.5,-0.20417,0.00026,11.18028]
[1779700435261,27.19,77374.25,106.5,-0.20417,0.00026,11.18028]
[1779700435565,27.19,77374.25,106.5,-0.20417,0.00026,11.18028]
[1779700435671,27.19,77374.25,106.5,-0.20417,0.00026,11.18028]
[1779700435772,27.19,77381.98,106.5,-0.20213,0.00026,11.11472]
[1779700436967,27.19,77381.29,106.5,-0.20231,0.00026,11.1205]
[1779700437331,27.19,77381.29,106.5,-0.20231,0.00026,11.1205]
[1779700438278,27.19,77381.36,106.5,-0.20229,0.00026,11.11982]
[1779700439297,27.19,77381.31,106.5,-0.2023,0.00026,11.12016]
[1779700439585,27.19,77381.31,106.5,-0.2023,0.00026,11.12016]
[1779700442053,27.18,77387.37,106.5,-0.20071,0.00026,11.06846]
[1779700442365,27.19,77387.61,106.5,-0.20065,0.00026,11.06659]
[1779700443008,27.19,77387.61,106.5,-0.20065,0.00026,11.06659]
[1779700443372,27.19,77387.66,106.5,-0.20065,0.00026,11.06655]
[1779700445613,27.19,77387.78,106.5,-0.20063,0.00026,11.06591]
[1779700445711,27.19,77387.78,106.5,-0.20064,0.00026,11.06629]
[1779700446697,27.19,77387.78,106.5,-0.20064,0.00026,11.06629]
[1779700446798,27.19,77387.78,106.5,-0.20065,0.00026,11.06647]
[1779700448029,27.19,77388.3,106.5,-0.20052,0.00026,11.06243]
[1779700453961,27.2,77388.07,106.5,-0.20064,0.00026,11.06633]
[1779700454803,27.2,77387.91,106.5,-0.20069,0.00026,11.06807]
[1779700454865,27.2,77387.9,106.5,-0.20071,0.00026,11.06854]
[1779700456311,27.2,77385.48,106.5,-0.20135,0.00026,11.0893]
[1779700456780,27.2,77385.48,106.5,-0.20135,0.00026,11.0893]
[1779700456954,27.2,77385.48,106.5,-0.20135,0.00026,11.0893]
[1779700457843,27.2,77385.05,106.5,-0.20146,0.00026,11.09311]
[1779700457872,27.2,77385.35,106.5,-0.20138,0.00026,11.0905]
[1779700463258,27.2,77385.18,106.5,-0.20143,0.00026,11.0919]
[1779700464041,27.2,77385.18,106.5,-0.20142,0.00026,11.09163]
[1779700464190,27.2,77385.18,106.5,-0.20142,0.00026,11.09163]
[1779700464862,27.2,77385.18,106.5,-0.20142,0.00026,11.09178]
[1779700469144,27.2,77385.04,106.5,-0.20148,0.00026,11.0936]
[1779700469356,27.2,77385.04,106.5,-0.20148,0.00026,11.0936]
[1779700469669,27.2,77385.04,106.5,-0.20148,0.00026,11.0936]
[1779700469765,27.2,77385.04,106.5,-0.20148,0.00026,11.09375]
[1779700470508,27.2,77385.04,106.5,-0.20148,0.00026,11.09375]
[1779700470554,27.2,77385.04,106.5,-0.20148,0.00026,11.09375]
[1779700470561,27.21,77385.07,106.5,-0.20149,0.00026,11.09385]
[1779700471687,27.21,77385.07,106.5,-0.20149,0.00026,11.09385]
[1779700471789,27.21,77385.07,106.5,-0.2014,0.00026,11.08694]
[1779700472552,27.21,77385.07,106.5,-0.2014,0.00026,11.08694]
[1779700474426,27.21,77385.17,106.5,-0.20138,0.00026,11.08642]
[1779700474527,27.21,77385.17,106.5,-0.20139,0.00026,11.08658]
[1779700475677,27.21,77385.17,106.5,-0.20139,0.00026,11.08658]
[1779700475805,27.21,77385.17,106.5,-0.20139,0.00026,11.08658]
[1779700475941,27.21,77385.17,106.5,-0.20139,0.00026,11.08658]
[1779700475906,27.21,77385.17,106.5,-0.20139,0.00026,11.08653]
[1779700476161,27.21,77385.17,106.5,-0.20139,0.00026,11.08653]
[1779700476455,27.21,77385.17,106.5,-0.20139,0.00026,11.08653]
[1779700476603,27.21,77385.31,106.5,-0.20135,0.00026,11.08548]
[1779700481639,27.21,77385.73,106.5,-0.20127,0.00026,11.08265]
[1779700483358,27.21,77386.55,106.5,-0.20106,0.00026,11.07583]
[1779700483653,27.21,77386.26,106.5,-0.20114,0.00026,11.07845]
[1779700486407,27.21,77386.37,106.5,-0.2011,0.00026,11.07741]
[1779700486907,27.21,77386.37,106.5,-0.2011,0.00026,11.07741]
[1779700487686,27.21,77386.25,106.5,-0.20113,0.00026,11.07836]
[1779700492647,27.21,77386.31,106.5,-0.20112,0.00026,11.0778]
[1779700492748,27.21,77386.31,106.5,-0.20112,0.00026,11.0778]
[1779700492925,27.21,77386.31,106.5,-0.20112,0.00026,11.0778]
[1779700493728,27.21,77386.19,106.5,-0.20114,0.00026,11.07856]
[1779700494065,27.21,77386.19,106.5,-0.20114,0.00026,11.07856]
[1779700499411,27.21,77385.21,106.5,-0.20137,0.00026,11.08599]
[1779700502073,27.2,77379.41,106.5,-0.20286,0.00026,11.13424]
[1779700504036,27.2,77379.32,106.5,-0.20287,0.00026,11.13444]
[1779700504366,27.2,77379.32,106.5,-0.20287,0.00026,11.13444]
[1779700504479,27.2,77379.32,106.5,-0.20287,0.00026,11.13444]
[1779700504808,27.2,77382.97,106.5,-0.20191,0.00026,11.10337]
[1779700505231,27.2,77382.97,106.5,-0.20191,0.00026,11.10337]
[1779700505428,27.2,77382.97,106.5,-0.20191,0.00026,11.10337]
[1779700505816,27.2,77383.14,106.5,-0.20186,0.00026,11.10187]
[1779700506738,27.2,77383.14,106.5,-0.20186,0.00026,11.10187]
[1779700506823,27.2,77383.54,106.5,-0.20176,0.00026,11.09862]
[1779700507366,27.2,77383.54,106.5,-0.20176,0.00026,11.09862]
[1779700510701,27.2,77384.15,106.5,-0.2016,0.00026,11.0933]
[1779700510703,27.2,77384.15,106.5,-0.2016,0.00026,11.0933]
[1779700510846,27.2,77384.15,106.5,-0.2016,0.00026,11.0933]
[1779700510948,27.2,77384.15,106.5,-0.20159,0.00026,11.09326]
[1779700511427,27.2,77384.15,106.5,-0.20159,0.00026,11.09326]
[1779700511541,27.2,77384.15,106.5,-0.20159,0.00026,11.09326]
[1779700511640,27.2,77384.15,106.5,-0.20159,0.00026,11.09326]
[1779700511858,27.2,77384.13,106.5,-0.2016,0.00026,11.0934]
[1779700516054,27.2,77384.22,106.5,-0.20155,0.00026,11.09195]
[1779700516662,27.2,77384.22,106.5,-0.20155,0.00026,11.09195]
[1779700517211,27.2,77384.18,106.5,-0.20155,0.00026,11.09183]
[1779700522936,27.19,77383.1,106.5,-0.20179,0.00026,11.0996]
[1779700527971,27.19,77381.99,106.5,-0.20205,0.00026,11.10788]
[1779700528205,27.19,77381.99,106.5,-0.20205,0.00026,11.10788]
[1779700529293,27.19,77381.53,106.5,-0.20216,0.00026,11.11155]
[1779700535020,27.18,77380.92,106.5,-0.20219,0.00026,11.1084]
[1779700540055,27.18,77380.93,106.5,-0.20215,0.00026,11.10712]
[1779700543830,27.17,77384.17,106.5,-0.20129,0.00026,11.07908]
[1779700549118,27.17,77382.41,106.5,-0.2017,0.00026,11.09253]
[1779700554154,27.17,77382.13,106.5,-0.20174,0.00026,11.09383]
[1779700559443,27.16,77382.27,106.5,-0.20168,0.00026,11.09177]
[1779700565232,27.16,77380.85,106.5,-0.20201,0.00026,11.10237]
[1779700570266,27.15,77380.65,106.5,-0.20203,0.00026,11.10297]
[1779700571767,27.15,77380.65,106.5,-0.20203,0.00026,11.10297]
[1779700579330,27.15,77380.66,106.5,-0.20197,0.00026,11.10091]
[1779700588208,27.14,77380.52,106.5,-0.20197,0.00026,11.10102]
[1779700593428,27.13,77382.09,106.5,-0.20141,0.00026,11.07872]
[1779700594539,27.13,77382.09,106.5,-0.20141,0.00026,11.07872]
[1779700600947,27.13,77383.81,106.5,-0.20092,0.00026,11.06298]
[1779700602787,27.13,77383.81,106.5,-0.20092,0.00026,11.06281]
[1779700602788,27.13,77383.81,106.5,-0.20092,0.00026,11.06281]
[1779700603090,27.13,77383.16,106.5,-0.20108,0.00026,11.06801]
[1779700608535,27.13,77378.86,106.5,-0.20223,0.00026,11.10524]
[1779700613569,27.13,77377.42,106.5,-0.20262,0.00026,11.11792]
[1779700617475,27.13,77377.38,106.5,-0.20264,0.00026,11.11847]
[1779700622601,27.13,77376.84,106.5,-0.20279,0.00026,11.12353]
[1779700627105,27.14,77376.91,106.5,-0.20279,0.00026,11.12331]
[1779700632778,27.14,77376.91,106.5,-0.20282,0.00026,11.12427]
[1779700641768,27.14,77375.95,106.5,-0.2031,0.00026,11.13346]
[1779700646804,27.15,77375.45,106.5,-0.20325,0.00026,11.13816]
[1779700652846,27.15,77375.48,106.5,-0.20317,0.00026,11.13156]
[1779700659745,27.15,77375.46,106.5,-0.20319,0.00026,11.13208]
[1779700659996,27.15,77375.46,106.5,-0.20319,0.00026,11.13208]
[1779700660247,27.15,77375.46,106.5,-0.20319,0.00026,11.13234]
[1779700663739,27.15,77375.46,106.5,-0.20319,0.00026,11.13234]
[1779700663840,27.15,77375.46,106.5,-0.20318,0.00026,11.13187]
[1779700666956,27.15,77375.46,106.5,-0.20317,0.00026,11.13164]
[1779700672440,27.14,77372.91,106.5,-0.20383,0.00026,11.15257]
[1779700672541,27.14,77372.91,106.5,-0.20382,0.00026,11.15243]
[1779700673333,27.14,77372.91,106.5,-0.20382,0.00026,11.15243]
[1779700673585,27.14,77372.91,106.5,-0.20382,0.00026,11.15243]
[1779700673838,27.14,77372.91,106.5,-0.20382,0.00026,11.15243]
[1779700674088,27.14,77372.91,106.5,-0.20382,0.00026,11.15243]
[1779700674341,27.14,77372.91,106.5,-0.20382,0.00026,11.15249]
[1779700681166,27.14,77372.5,106.5,-0.20394,0.00026,11.15609]
[1779700681581,27.14,77372.5,106.5,-0.20394,0.00026,11.15609]
[1779700682395,27.15,77372.5,106.5,-0.20394,0.00026,11.1564]
[1779700682887,27.15,77372.5,106.5,-0.20394,0.00026,11.1564]
[1779700682898,27.15,77372.5,106.5,-0.20394,0.00026,11.1564]
[1779700683151,27.15,77372.5,106.5,-0.20394,0.00026,11.1564]
[1779700682988,27.15,77372.5,106.5,-0.20395,0.00026,11.15645]
[1779700683401,27.15,77372.5,106.5,-0.20395,0.00026,11.15645]
[1779700687134,27.14,77372.5,106.5,-0.20394,0.00026,11.1562]
[1779700687181,27.14,77372.5,106.5,-0.20394,0.00026,11.1562]
[1779700687344,27.14,77372.47,106.5,-0.20394,0.00026,11.1563]
[1779700687557,27.14,77372.47,106.5,-0.20394,0.00026,11.1563]
[1779700687674,27.14,77372.47,106.5,-0.20394,0.00026,11.1563]
[1779700688188,27.14,77372.47,106.5,-0.20394,0.00026,11.1563]
[1779700688093,27.14,77366.0,106.5,-0.20566,0.00027,11.21123]
[1779700688447,27.14,77366.0,106.5,-0.20566,0.00027,11.21123]
[1779700688725,27.14,77366.0,106.5,-0.20566,0.00027,11.21123]
[1779700689334,27.14,77360.95,106.5,-0.20701,0.00027,11.25395]
[1779700689443,27.14,77360.95,106.5,-0.20701,0.00027,11.25395]
[1779700689909,27.14,77360.95,106.5,-0.20701,0.00027,11.25395]
[1779700690107,27.14,77360.11,106.5,-0.20723,0.00027,11.26098]
[1779700690369,27.14,77360.11,106.5,-0.20723,0.00027,11.26098]
[1779700690451,27.14,77360.11,106.5,-0.20723,0.00027,11.26098]
[1779700690701,27.14,77360.11,106.5,-0.20723,0.00027,11.26098]
[1779700690884,27.14,77360.11,106.5,-0.20723,0.00027,11.26098]
[1779700691480,27.14,77359.43,106.5,-0.20741,0.00027,11.26666]
[1779700691636,27.14,77359.43,106.5,-0.20741,0.00027,11.26666]
[1779700691708,27.14,77359.43,106.5,-0.20741,0.00027,11.26666]
[1779700692704,27.14,77357.97,106.5,-0.2078,0.00027,11.27892]
[1779700692715,27.14,77357.97,106.5,-0.2078,0.00027,11.27892]
[1779700693323,27.14,77357.64,106.5,-0.20789,0.00027,11.28162]
[1779700693716,27.14,77357.64,106.5,-0.20789,0.00027,11.28162]
[1779700693721,27.14,77357.64,106.5,-0.20789,0.00027,11.28162]
[1779700693973,27.14,77357.64,106.5,-0.20789,0.00027,11.28162]
[1779700695011,27.14,77357.64,106.5,-0.20788,0.00027,11.28153]
[1779700700177,27.14,77357.85,106.5,-0.20781,0.00027,11.27918]
[1779700701984,27.14,77357.85,106.5,-0.20781,0.00027,11.27918]
[1779700703999,27.14,77357.71,106.5,-0.20784,0.00027,11.28007]
[1779700704005,27.14,77357.71,106.5,-0.20784,0.00027,11.28007]
[1779700704013,27.14,77357.71,106.5,-0.20784,0.00027,11.28007]
[1779700704050,27.14,77357.71,106.5,-0.20784,0.00027,11.28007]
[1779700704419,27.14,77354.12,106.5,-0.2088,0.00027,11.31027]
[1779700710056,27.14,77353.38,106.5,-0.20899,0.00027,11.31635]
[1779700716289,27.13,77352.57,106.5,-0.2091,0.00027,11.31542]
[1779700721324,27.13,77353.23,106.5,-0.2089,0.00027,11.30913]
[1779700722552,27.13,77353.23,106.5,-0.2089,0.00027,11.30913]
[1779700728576,27.13,77353.5,106.5,-0.2088,0.00027,11.30609]
[1779700734416,27.13,77350.44,106.5,-0.20959,0.00027,11.33088]
[1779700741465,27.12,77351.29,106.5,-0.20933,0.00027,11.32261]
[1779700746839,27.12,77350.13,106.5,-0.20962,0.00027,11.33177]
[1779700751875,27.12,77349.58,106.5,-0.20975,0.00027,11.33562]
[1779700757579,27.11,77349.24,106.5,-0.2098,0.00027,11.33717]
[1779700759028,27.11,77349.24,106.5,-0.2098,0.00027,11.33717]
[1779700759033,27.11,77349.24,106.5,-0.2098,0.00027,11.33717]
[1779700764628,27.11,77351.32,106.5,-0.2092,0.00027,11.31866]
[1779700770069,27.11,77350.77,106.5,-0.20934,0.00027,11.32289]
[1779700774040,27.1,77349.9,106.5,-0.20947,0.00027,11.32283]
[1779700774546,27.1,77349.9,106.5,-0.20946,0.00027,11.32255]
[1779700774933,27.1,77349.9,106.5,-0.20946,0.00027,11.32255]
[1779700775558,27.1,77349.9,106.5,-0.20946,0.00027,11.3224]
[1779700775910,27.1,77349.9,106.5,-0.20946,0.00027,11.3224]
[1779700776292,27.1,77349.9,106.5,-0.20946,0.00027,11.3224]
[1779700777062,27.1,77350.42,106.5,-0.20931,0.00027,11.31788]
[1779700778381,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778418,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778523,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778537,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778591,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778622,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778654,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778699,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700778857,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700779013,27.1,77350.42,106.5,-0.20931,0.00027,11.31774]
[1779700779277,27.1,77368.16,106.5,-0.20455,0.00027,11.16723]
[1779700779462,27.1,77368.16,106.5,-0.20455,0.00027,11.16723]
[1779700779837,27.1,77377.33,106.5,-0.20212,0.00026,11.08918]
[1779700782196,27.1,77378.78,106.5,-0.20175,0.00026,11.07712]
[1779700782278,27.1,77378.85,106.5,-0.20174,0.00026,11.07685]
[1779700782916,27.1,77378.85,106.5,-0.20174,0.00026,11.07685]
[1779700783105,27.1,77378.85,106.5,-0.20174,0.00026,11.07685]
[1779700783207,27.1,77378.85,106.5,-0.20174,0.00026,11.07697]
[1779700783498,27.1,77378.85,106.5,-0.20174,0.00026,11.07697]
[1779700783915,27.1,77378.92,106.5,-0.20173,0.00026,11.07653]
[1779700787656,27.1,77378.92,106.5,-0.20172,0.00026,11.07643]
[1779700788878,27.1,77375.82,106.5,-0.20254,0.00026,11.10282]
[1779700789064,27.1,77375.82,106.5,-0.20254,0.00026,11.10282]
[1779700789161,27.1,77375.82,106.5,-0.20254,0.00026,11.10282]
[1779700789262,27.1,77370.48,106.5,-0.20395,0.00027,11.14822]
[1779700789469,27.1,77370.48,106.5,-0.20395,0.00027,11.14822]
[1779700789509,27.1,77370.48,106.5,-0.20395,0.00027,11.14822]
[1779700793372,27.1,77368.29,106.5,-0.20455,0.00027,11.16714]
[1779700794552,27.1,77368.82,106.5,-0.20441,0.00027,11.16269]
[1779700796139,27.1,77368.69,106.5,-0.20444,0.00027,11.16385]
[1779700798358,27.1,77368.69,106.5,-0.20444,0.00027,11.16391]
[1779700798954,27.1,77368.69,106.5,-0.20444,0.00027,11.16391]
[1779700799393,27.11,77368.6,106.5,-0.20447,0.00027,11.16485]
[1779700800040,27.11,77368.6,106.5,-0.20447,0.00027,11.16485]
[1779700800528,27.11,77369.05,106.5,-0.20436,0.00027,11.16108]
[1779700801446,27.11,77367.99,106.5,-0.20464,0.00027,11.17015]
[1779700801697,27.11,77367.99,106.5,-0.20464,0.00027,11.17015]
[1779700802592,27.11,77367.55,106.5,-0.20476,0.00027,11.17394]
[1779700802706,27.11,77367.55,106.5,-0.20476,0.00027,11.17394]
[1779700802957,27.11,77367.55,106.5,-0.20476,0.00027,11.17394]
[1779700803208,27.11,77367.55,106.5,-0.20476,0.00027,11.17394]
[1779700803709,27.11,77367.45,106.5,-0.20479,0.00027,11.17484]
[1779700805610,27.11,77367.38,106.5,-0.20481,0.00027,11.17553]
[1779700808227,27.11,77366.22,106.5,-0.20512,0.00027,11.18547]
[1779700811193,27.11,77366.07,106.5,-0.20516,0.00027,11.18681]
[1779700811513,27.11,77366.07,106.5,-0.20516,0.00027,11.18688]
[1779700812015,27.11,77366.07,106.5,-0.20516,0.00027,11.18688]
[1779700812269,27.11,77366.07,106.5,-0.20516,0.00027,11.18688]
[1779700812649,27.11,77366.07,106.5,-0.20516,0.00027,11.18691]
[1779700812772,27.11,77366.07,106.5,-0.20516,0.00027,11.18691]
[1779700813261,27.11,77366.07,106.5,-0.20516,0.00027,11.18691]
[1779700813275,27.11,77366.07,106.5,-0.20516,0.00027,11.18691]
[1779700815837,27.11,77365.92,106.5,-0.20521,0.00027,11.18822]
[1779700816549,27.11,77365.96,106.5,-0.2052,0.00027,11.18799]
[1779700816654,27.11,77365.96,106.5,-0.2052,0.00027,11.18799]
[1779700816801,27.11,77365.96,106.5,-0.2052,0.00027,11.18799]
[1779700817551,27.11,77365.96,106.5,-0.2052,0.00027,11.18802]
[1779700818568,27.11,77365.93,106.5,-0.20521,0.00027,11.18831]
[1779700818812,27.11,77365.93,106.5,-0.20521,0.00027,11.18831]
[1779700819070,27.11,77365.93,106.5,-0.20521,0.00027,11.18831]
[1779700819315,27.11,77365.93,106.5,-0.20521,0.00027,11.18831]
[1779700819468,27.11,77365.84,106.5,-0.20523,0.00027,11.18911]
[1779700819711,27.11,77365.84,106.5,-0.20523,0.00027,11.18911]
[1779700820574,27.11,77365.84,106.5,-0.20524,0.00027,11.18915]
[1779700820832,27.11,77365.84,106.5,-0.20524,0.00027,11.18915]
[1779700821077,27.11,77365.84,106.5,-0.20524,0.00027,11.18915]
[1779700821329,27.11,77365.84,106.5,-0.20524,0.00027,11.18915]
[1779700821581,27.11,77365.84,106.5,-0.20524,0.00027,11.18919]
[1779700831094,27.11,77364.13,106.5,-0.20562,0.00027,11.19721]
[1779700835898,27.11,77364.59,106.5,-0.2055,0.00027,11.19343]
[1779700837043,27.11,77364.56,106.5,-0.20551,0.00027,11.19371]
[1779700838613,27.11,77364.56,106.5,-0.20551,0.00027,11.19375]
[1779700842050,27.11,77364.56,106.5,-0.20551,0.00027,11.19381]
[1779700843213,27.11,77364.63,106.5,-0.2055,0.00027,11.19331]
[1779700848792,27.11,77364.64,106.5,-0.2055,0.00027,11.19344]
[1779700848845,27.11,77364.64,106.5,-0.2055,0.00027,11.19344]
[1779700849386,27.11,77364.64,106.5,-0.2055,0.00027,11.19347]
[1779700850898,27.11,77364.4,106.5,-0.20557,0.00027,11.19555]
[1779700850907,27.11,77364.4,106.5,-0.20557,0.00027,11.19555]
[1779700851012,27.11,77364.4,106.5,-0.20557,0.00027,11.19555]
[1779700854301,27.11,77358.87,106.5,-0.20705,0.00027,11.24242]
[1779700854402,27.11,77358.87,106.5,-0.20705,0.00027,11.24242]
[1779700855134,27.11,77358.87,106.5,-0.20704,0.00027,11.24215]
[1779700857160,27.11,77358.87,106.5,-0.20704,0.00027,11.24215]
[1779700857225,27.11,77358.87,106.5,-0.20704,0.00027,11.24215]
[1779700857925,27.11,77358.12,106.5,-0.20722,0.00027,11.24798]
[1779700863796,27.11,77356.99,106.5,-0.20749,0.00027,11.25641]
[1779700868863,27.1,77356.19,106.5,-0.20766,0.00027,11.26174]
[1779700874397,27.09,77354.86,106.5,-0.20797,0.00027,11.27147]
[1779700879431,27.09,77355.3,106.5,-0.20781,0.00027,11.26644]
[1779700884522,27.09,77355.19,106.5,-0.20781,0.00027,11.26633]
[1779700886272,27.08,77355.19,106.5,-0.2078,0.00027,11.26607]
[1779700886682,27.08,77355.19,106.5,-0.20778,0.00027,11.26555]
[1779700887042,27.08,77355.19,106.5,-0.20778,0.00027,11.26555]
[1779700887266,27.08,77355.19,106.5,-0.20778,0.00027,11.26555]
[1779700888124,27.08,77352.07,106.5,-0.20861,0.00027,11.29165]
[1779700888274,27.08,77352.07,106.5,-0.20861,0.00027,11.29165]
[1779700888526,27.08,77348.75,106.5,-0.2095,0.00027,11.31938]
[1779700888777,27.08,77348.75,106.5,-0.2095,0.00027,11.31938]
[1779700889260,27.08,77348.75,106.5,-0.2095,0.00027,11.31938]
[1779700889280,27.08,77348.75,106.5,-0.2095,0.00027,11.31938]
[1779700889533,27.08,77348.46,106.5,-0.20957,0.00027,11.3215]
[1779700889783,27.08,77348.46,106.5,-0.20957,0.00027,11.3215]
[1779700890537,27.08,77347.82,106.5,-0.20973,0.00027,11.32658]
[1779700890794,27.08,77347.82,106.5,-0.20973,0.00027,11.32658]
[1779700891051,27.08,77347.82,106.5,-0.20973,0.00027,11.32658]
[1779700891294,27.08,77347.82,106.5,-0.20973,0.00027,11.32658]
[1779700891547,27.08,77346.92,106.5,-0.20988,0.00027,11.327]
[1779700891797,27.08,77346.92,106.5,-0.20988,0.00027,11.327]
[1779700892795,27.08,77346.41,106.5,-0.21001,0.00027,11.33097]
[1779700892805,27.08,77346.41,106.5,-0.21001,0.00027,11.33097]
[1779700892995,27.08,77346.41,106.5,-0.21001,0.00027,11.33097]
[1779700893957,27.07,77344.27,106.5,-0.21058,0.00027,11.34866]
[1779700894086,27.07,77344.27,106.5,-0.21058,0.00027,11.34866]
[1779700894555,27.07,77343.02,106.5,-0.2109,0.00027,11.35883]
[1779700894566,27.07,77343.02,106.5,-0.2109,0.00027,11.35883]
[1779700895259,27.07,77343.02,106.5,-0.2109,0.00027,11.35883]
[1779700895321,27.07,77343.02,106.5,-0.2109,0.00027,11.35883]
[1779700895572,27.07,77343.08,106.5,-0.21088,0.00027,11.35797]
[1779700895737,27.07,77343.08,110.3,-0.21088,0.00027,11.35797]
[1779700895753,27.07,77343.08,110.3,-0.21088,0.00027,11.35797]
[1779700895768,27.07,77343.08,110.3,-0.21088,0.00027,11.35797]
[1779700895789,27.07,77343.08,110.3,-0.21088,0.00027,11.35797]
[1779700895992,27.07,77342.76,110.3,-0.21095,0.00027,11.36031]
[1779700901187,27.07,77342.3,110.3,-0.21109,0.00027,11.36475]
[1779700901287,27.07,77342.4,110.3,-0.21108,0.00027,11.36429]
[1779700906972,27.08,77341.89,110.3,-0.21126,0.00027,11.37004]
[1779700908383,27.08,77342.25,110.3,-0.21119,0.00027,11.36773]
[1779700913432,27.09,77342.15,110.3,-0.21129,0.00027,11.37076]
[1779700919071,27.1,77341.97,110.3,-0.21138,0.00027,11.37372]
[1779700924745,27.11,77341.59,110.3,-0.21156,0.00027,11.37942]
[1779700930955,27.11,77341.99,110.3,-0.21152,0.00027,11.37816]
[1779700936833,27.12,77341.05,110.3,-0.21185,0.00027,11.38847]
[1779700941875,27.13,77341.18,110.3,-0.21187,0.00027,11.38903]
[1779700946910,27.13,77341.79,110.3,-0.21176,0.00027,11.38557]
[1779700952045,27.14,77341.99,110.3,-0.21174,0.00027,11.3852]
[1779700955746,27.14,77341.58,110.3,-0.21181,0.00027,11.38313]
[1779700955857,27.14,77341.58,110.3,-0.21181,0.00027,11.38313]
[1779700956090,27.15,77343.03,110.3,-0.21143,0.00027,11.37128]
[1779700958184,27.15,77346.57,110.3,-0.21048,0.00027,11.34169]
[1779700964110,27.15,77346.91,110.3,-0.21042,0.00027,11.33999]
[1779700964118,27.15,77346.91,110.3,-0.21042,0.00027,11.33999]
[1779700964210,27.15,77346.91,110.3,-0.21043,0.00027,11.34018]
[1779700969525,27.15,77347.0,110.3,-0.21042,0.00027,11.3401]
[1779700969559,27.15,77347.0,110.3,-0.21042,0.00027,11.3401]
[1779700970155,27.15,77347.0,110.3,-0.21042,0.00027,11.3401]
[1779700972587,27.16,77351.79,110.3,-0.20916,0.00027,11.30056]
[1779700972782,27.16,77351.79,110.3,-0.20916,0.00027,11.30056]
[1779700972786,27.16,77351.79,110.3,-0.20916,0.00027,11.30056]
[1779700975549,27.16,77351.52,110.3,-0.20925,0.00027,11.30366]
[1779700978586,27.16,77351.79,110.3,-0.2092,0.00027,11.30201]
[1779700984174,27.17,77351.08,110.3,-0.20943,0.00027,11.30919]
[1779700992230,27.17,77350.39,110.3,-0.20966,0.00027,11.31651]
[1779700997265,27.18,77351.82,110.3,-0.20931,0.00027,11.30534]
[1779700999813,27.18,77352.07,110.3,-0.20925,0.00027,11.30361]
[1779701000098,27.18,77352.07,110.3,-0.20925,0.00027,11.30361]
[1779701000151,27.18,77352.07,110.3,-0.20925,0.00027,11.30361]
[1779701000167,27.18,77352.07,110.3,-0.20925,0.00027,11.30361]
[1779701000215,27.18,77352.07,110.3,-0.20925,0.00027,11.30361]
[1779701000348,27.18,77359.66,110.3,-0.20722,0.00027,11.23982]
[1779701000626,27.18,77359.66,110.3,-0.20722,0.00027,11.23982]
[1779701000705,27.18,77359.66,110.3,-0.20722,0.00027,11.23982]
[1779701001461,27.18,77364.57,110.3,-0.2059,0.00027,11.19824]
[1779701002503,27.18,77364.57,110.3,-0.2059,0.00027,11.19824]
[1779701002834,27.18,77365.56,110.3,-0.20564,0.00027,11.18983]
[1779701003147,27.18,77365.56,110.3,-0.20564,0.00027,11.18983]
[1779701006328,27.18,77362.28,110.3,-0.20651,0.00027,11.21749]
[1779701011460,27.18,77361.65,110.3,-0.20667,0.00027,11.22251]
[1779701012981,27.18,77361.53,110.3,-0.20662,0.00027,11.21661]
[1779701013623,27.18,77361.53,110.3,-0.20661,0.00027,11.21652]
[1779701015073,27.18,77361.53,110.3,-0.20661,0.00027,11.21648]
[1779701018168,27.18,77361.46,110.3,-0.20663,0.00027,11.21702]
[1779701024317,27.17,77361.37,110.3,-0.20665,0.00027,11.21761]
[1779701024441,27.17,77361.37,110.3,-0.20665,0.00027,11.21761]
[1779701031503,27.17,77362.78,110.3,-0.20627,0.00027,11.20576]
[1779701034604,27.17,77363.22,110.3,-0.20616,0.00027,11.20209]
[1779701037349,27.18,77363.11,110.3,-0.20619,0.00027,11.20311]
[1779701040784,27.18,77363.18,110.3,-0.20617,0.00027,11.20254]
[1779701042719,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701042949,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701043064,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701043089,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701043330,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701043557,27.18,77363.3,110.3,-0.20614,0.00027,11.20161]
[1779701044079,27.18,77363.83,110.3,-0.206,0.00027,11.19723]
[1779701044080,27.18,77363.83,110.3,-0.206,0.00027,11.19723]
[1779701044177,27.18,77371.49,110.3,-0.20397,0.00027,11.13246]
[1779701044901,27.18,77371.49,110.3,-0.20397,0.00027,11.13246]
[1779701044904,27.18,77371.49,110.3,-0.20397,0.00027,11.13246]
[1779701044946,27.18,77371.49,110.3,-0.20397,0.00027,11.13246]
[1779701045047,27.18,77372.99,110.3,-0.20358,0.00026,11.11986]
[1779701050639,27.18,77376.08,110.3,-0.20278,0.00026,11.09429]
[1779701052174,27.18,77376.08,110.3,-0.20278,0.00026,11.09429]
[1779701054810,27.18,77381.78,110.3,-0.20129,0.00026,11.04615]
[1779701055396,27.18,77381.78,110.3,-0.20129,0.00026,11.04615]
[1779701056709,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701056710,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701056814,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701056960,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701057094,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701057103,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701057228,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701057239,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701057261,27.18,77382.47,110.3,-0.20111,0.00026,11.04035]
[1779701058587,27.18,77388.3,110.3,-0.1996,0.00026,10.99138]
[1779701058724,27.18,77388.3,110.3,-0.1996,0.00026,10.99138]
[1779701059358,27.18,77388.3,110.3,-0.1996,0.00026,10.99138]
[1779701059390,27.18,77388.3,110.3,-0.1996,0.00026,10.99138]
[1779701059508,27.18,77391.87,110.3,-0.19868,0.00026,10.96125]
[1779701059938,27.18,77391.87,110.3,-0.19868,0.00026,10.96125]
[1779701060292,27.19,77399.53,110.3,-0.1967,0.00026,10.89617]
[1779701061360,27.19,77407.27,110.3,-0.19471,0.00026,10.83034]
[1779701064738,27.19,77412.87,110.3,-0.19332,0.00026,10.78388]
[1779701065671,27.19,77412.87,110.3,-0.19332,0.00026,10.78388]
[1779701068425,27.2,77411.79,110.3,-0.19364,0.00026,10.79483]
[1779701068467,27.2,77411.79,110.3,-0.19366,0.00026,10.79537]
[1779701070358,27.2,77411.92,110.3,-0.19363,0.00026,10.79425]
[1779701070385,27.2,77411.07,110.3,-0.19386,0.00026,10.80221]
[1779701071398,27.2,77411.07,110.3,-0.19386,0.00026,10.80221]
[1779701071734,27.2,77411.65,110.3,-0.19363,0.00026,10.79043]
[1779701072262,27.2,77411.65,110.3,-0.19363,0.00026,10.79043]
[1779701072364,27.2,77411.42,110.3,-0.1937,0.00026,10.79252]
[1779701073014,27.2,77411.42,110.3,-0.1937,0.00026,10.79252]
[1779701073324,27.2,77411.42,110.3,-0.1937,0.00026,10.79252]
[1779701074296,27.2,77411.59,110.3,-0.19366,0.00026,10.79138]
[1779701074427,27.2,77411.59,110.3,-0.19366,0.00026,10.79138]
[1779701075282,27.21,77412.06,110.3,-0.19355,0.00026,10.78768]
[1779701075337,27.21,77412.03,110.3,-0.19357,0.00026,10.78826]
[1779701076686,27.21,77412.03,110.3,-0.19357,0.00026,10.78826]
[1779701077381,27.21,77412.03,110.3,-0.19357,0.00026,10.78826]
[1779701077483,27.21,77411.75,110.3,-0.19365,0.00026,10.79111]
[1779701077758,27.21,77411.75,110.3,-0.19365,0.00026,10.79111]
[1779701078260,27.21,77411.75,110.3,-0.19365,0.00026,10.79111]
[1779701078362,27.21,77412.9,110.3,-0.19337,0.00026,10.78177]
[1779701079132,27.21,77412.9,110.3,-0.19337,0.00026,10.78177]
[1779701079169,27.21,77412.9,110.3,-0.19337,0.00026,10.78177]
[1779701079233,27.21,77412.47,110.3,-0.19349,0.00026,10.7858]
[1779701080283,27.21,77412.47,110.3,-0.19349,0.00026,10.7858]
[1779701080384,27.21,77412.62,110.3,-0.19347,0.00026,10.78505]
[1779701082207,27.21,77412.62,110.3,-0.19347,0.00026,10.78505]
[1779701082331,27.21,77412.62,110.3,-0.19347,0.00026,10.78505]
[1779701082342,27.21,77412.62,110.3,-0.19347,0.00026,10.78505]
[1779701083802,27.22,77412.92,110.3,-0.19341,0.00026,10.78313]
[1779701083815,27.22,77412.92,110.3,-0.19341,0.00026,10.78313]
[1779701084221,27.22,77412.92,110.3,-0.19341,0.00026,10.78313]
[1779701086299,27.22,77412.92,110.3,-0.19343,0.00026,10.78379]
[1779701086400,27.22,77412.92,110.3,-0.19345,0.00026,10.78444]
[1779701087271,27.22,77412.92,110.3,-0.19345,0.00026,10.78444]
[1779701087280,27.22,77412.92,110.3,-0.19347,0.00026,10.78498]
[1779701087914,27.22,77412.92,110.3,-0.19347,0.00026,10.78498]
[1779701088038,27.22,77412.92,110.3,-0.19347,0.00026,10.78498]
[1779701088527,27.22,77412.92,110.3,-0.19347,0.00026,10.78498]
[1779701088511,27.22,77412.92,110.3,-0.19348,0.00026,10.7853]
[1779701088958,27.22,77419.83,110.3,-0.19171,0.00025,10.72607]
[1779701094814,27.23,77422.17,110.3,-0.19115,0.00025,10.70702]
[1779701095908,27.23,77422.21,110.3,-0.19114,0.00025,10.70689]
[1779701096087,27.23,77422.21,110.3,-0.19114,0.00025,10.70689]
[1779701096188,27.23,77422.42,110.3,-0.1911,0.00025,10.7053]
[1779701100113,27.23,77421.58,110.3,-0.19133,0.00025,10.7131]
[1779701100836,27.23,77421.44,110.3,-0.19137,0.00025,10.71448]
[1779701101898,27.23,77421.45,110.3,-0.19137,0.00025,10.71457]
[1779701102116,27.23,77422.31,110.3,-0.19116,0.00025,10.70735]
[1779701102980,27.23,77422.31,110.3,-0.19116,0.00025,10.70735]
[1779701102980,27.23,77422.31,110.3,-0.19116,0.00025,10.70735]
[1779701103014,27.23,77422.53,110.3,-0.19111,0.00025,10.70586]
[1779701106190,27.24,77421.81,110.3,-0.19131,0.00025,10.7124]
[1779701106291,27.24,77421.78,110.3,-0.19132,0.00025,10.71283]
[1779701112077,27.24,77420.58,110.3,-0.19165,0.00025,10.72391]
[1779701116232,27.24,77420.82,110.3,-0.1916,0.00025,10.7222]
[1779701123688,27.24,77421.74,110.3,-0.19138,0.00025,10.71498]
[1779701125433,27.24,77421.88,110.3,-0.19136,0.00025,10.71413]
[1779701126544,27.24,77421.96,110.3,-0.19134,0.00025,10.71356]
[1779701126943,27.24,77421.96,110.3,-0.19134,0.00025,10.71367]
[1779701127388,27.24,77421.96,110.3,-0.19134,0.00025,10.71367]
[1779701131399,27.24,77421.96,110.3,-0.19135,0.00025,10.71401]
[1779701131608,27.24,77421.96,110.3,-0.19135,0.00025,10.71401]
[1779701131613,27.24,77421.96,110.6,-0.19135,0.00025,10.71401]
[1779701132218,27.25,77421.04,110.6,-0.19152,0.00025,10.71555]
[1779701137253,27.25,77422.8,110.6,-0.19112,0.00025,10.70205]
[1779701142289,27.26,77425.31,110.6,-0.19053,0.00025,10.68223]
[1779701147757,27.26,77425.12,110.6,-0.19062,0.00025,10.68526]
[1779701154373,27.27,77425.43,110.6,-0.19062,0.00025,10.68532]
[1779701159409,27.28,77425.49,110.6,-0.19065,0.00025,10.68648]
[1779701172500,27.29,77428.54,110.6,-0.19,0.00025,10.66454]
[1779701173663,27.29,77428.54,110.6,-0.19,0.00025,10.66454]
[1779701174517,27.29,77428.54,110.6,-0.19001,0.00025,10.66489]
[1779701174534,27.29,77428.54,110.6,-0.19001,0.00025,10.66489]
[1779701174614,27.29,77435.51,110.6,-0.18826,0.00025,10.60513]
[1779701180811,27.3,77434.08,110.6,-0.18865,0.00025,10.61861]
[1779701182305,27.3,77434.19,117.2,-0.18864,0.00025,10.61814]
[1779701187605,27.3,77434.06,117.2,-0.18872,0.00025,10.62082]
[1779701192991,27.31,77433.9,117.2,-0.18871,0.00025,10.61658]
[1779701198058,27.31,77434.83,117.2,-0.18851,0.00025,10.60992]
[1779701203717,27.32,77434.1,117.2,-0.18874,0.00025,10.6177]
[1779701209609,27.32,77434.05,117.2,-0.18878,0.00025,10.61919]
[1779701214810,27.33,77433.84,117.2,-0.18888,0.00025,10.62252]
[1779701220836,27.33,77432.16,117.2,-0.18935,0.00025,10.63854]
[1779701222844,27.33,77432.34,117.2,-0.18931,0.00025,10.63719]
[1779701228891,27.34,77428.26,117.2,-0.19041,0.00025,10.67442]
[1779701234934,27.35,77428.94,117.2,-0.19029,0.00025,10.67059]
[1779701239976,27.35,77430.81,117.2,-0.18987,0.00025,10.65625]
[1779701242330,27.36,77430.85,117.2,-0.18988,0.00025,10.65663]
[1779701242505,27.36,77430.85,117.2,-0.18988,0.00025,10.65663]
[1779701242606,27.36,77430.85,117.2,-0.18989,0.00025,10.65699]
[1779701243450,27.36,77430.85,117.2,-0.18989,0.00025,10.65699]
[1779701243825,27.36,77430.85,117.2,-0.18989,0.00025,10.65714]
[1779701244697,27.36,77430.85,117.2,-0.18989,0.00025,10.65714]
[1779701244509,27.36,77421.71,117.2,-0.19221,0.00025,10.73552]
[1779701249895,27.36,77419.63,117.2,-0.19274,0.00025,10.75335]
[1779701255893,27.36,77419.11,117.2,-0.19279,0.00025,10.7509]
[1779701261530,27.36,77418.64,117.2,-0.19291,0.00025,10.75485]
[1779701262014,27.36,77418.33,117.2,-0.19299,0.00026,10.75748]
[1779701262022,27.36,77418.33,117.2,-0.19299,0.00026,10.75748]
[1779701268510,27.36,77414.35,117.2,-0.19399,0.00026,10.79109]
[1779701269052,27.36,77414.35,117.2,-0.19399,0.00026,10.79102]
[1779701269655,27.36,77414.35,117.2,-0.19399,0.00026,10.79102]
[1779701269717,27.36,77421.62,117.2,-0.19213,0.00025,10.72885]
[1779701272158,27.36,77423.3,117.2,-0.19171,0.00025,10.7145]
[1779701272221,27.36,77423.3,117.2,-0.19171,0.00025,10.7145]
[1779701272259,27.36,77426.02,117.2,-0.19102,0.00025,10.69125]
[1779701276443,27.36,77427.93,117.2,-0.19058,0.00025,10.67634]
[1779701276464,27.36,77427.93,117.2,-0.19058,0.00025,10.67634]
[1779701276470,27.36,77427.93,117.2,-0.19058,0.00025,10.67634]
[1779701276478,27.36,77427.93,117.2,-0.19058,0.00025,10.67634]
[1779701276620,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277034,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277111,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277283,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277303,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277668,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277688,27.36,77427.47,117.2,-0.19071,0.00025,10.68078]
[1779701277690,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701277857,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701277933,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701278198,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701278306,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701278468,27.36,77434.15,117.2,-0.18902,0.00025,10.6234]
[1779701278566,27.36,77449.29,117.2,-0.18523,0.00025,10.49325]
[1779701279321,27.36,77449.29,117.2,-0.18523,0.00025,10.49325]
[1779701284745,27.36,77453.59,117.2,-0.18416,0.00025,10.45602]
[1779701290343,27.36,77455.22,117.2,-0.18375,0.00025,10.44187]
[1779701295379,27.36,77454.36,117.2,-0.18397,0.00025,10.44939]
[1779701295850,27.36,77454.36,117.2,-0.18397,0.00025,10.44939]
[1779701296211,27.36,77454.36,117.2,-0.18397,0.00025,10.44939]
[1779701296510,27.36,77454.36,117.2,-0.18397,0.00025,10.44939]
[1779701302428,27.37,77450.91,117.2,-0.18486,0.00025,10.48055]
[1779701305574,27.37,77450.91,117.2,-0.18487,0.00025,10.48076]
[1779701307410,27.37,77450.65,117.2,-0.18495,0.00025,10.48342]
[1779701310383,27.37,77455.06,117.2,-0.18387,0.00025,10.44596]
[1779701315519,27.37,77454.43,117.2,-0.18395,0.00025,10.44507]
[1779701317769,27.37,77454.47,117.2,-0.18395,0.00025,10.4448]
[1779701319967,27.37,77454.28,117.2,-0.184,0.00025,10.44665]
[1779701320389,27.37,77454.28,117.2,-0.184,0.00025,10.44665]
[1779701323495,27.37,77456.25,117.2,-0.18352,0.00025,10.43012]
[1779701325426,27.38,77454.66,117.2,-0.18393,0.00025,10.4442]
[1779701326374,27.38,77455.21,117.2,-0.1838,0.00025,10.43974]
[1779701329199,27.38,77455.36,117.2,-0.18377,0.00025,10.4387]
[1779701330496,27.38,77455.57,117.2,-0.18372,0.00025,10.43698]
[1779701330933,27.38,77455.71,117.2,-0.18369,0.00025,10.43586]
[1779701338839,27.38,77455.2,117.2,-0.18383,0.00025,10.44072]
[1779701344797,27.39,77455.42,117.2,-0.18382,0.00025,10.44047]
[1779701352023,27.39,77455.13,117.2,-0.18392,0.00025,10.4438]
[1779701357814,27.4,77455.72,117.2,-0.18388,0.00025,10.44277]
[1779701360876,27.4,77455.35,117.2,-0.184,0.00025,10.44682]
[1779701360877,27.4,77455.35,117.2,-0.184,0.00025,10.44682]
[1779701366616,27.41,77455.57,117.2,-0.18396,0.00025,10.44551]
[1779701372087,27.41,77455.54,117.2,-0.18389,0.00025,10.43891]
[1779701377956,27.41,77452.82,117.2,-0.18456,0.00025,10.46233]
[1779701379854,27.41,77452.82,117.2,-0.18456,0.00025,10.46233]
[1779701381260,27.41,77452.51,117.2,-0.18463,0.00025,10.46493]
[1779701381315,27.41,77452.51,117.2,-0.18463,0.00025,10.46493]
[1779701381317,27.41,77452.51,117.2,-0.18463,0.00025,10.46493]
[1779701381398,27.41,77452.51,117.2,-0.18463,0.00025,10.46493]
[1779701383832,27.41,77443.76,117.2,-0.18681,0.00025,10.54018]
[1779701384872,27.41,77443.76,117.2,-0.18681,0.00025,10.54018]
[1779701384876,27.41,77443.76,117.2,-0.18681,0.00025,10.54018]
[1779701390165,27.41,77440.76,117.2,-0.18759,0.00025,10.56689]
[1779701391043,27.41,77440.85,117.2,-0.18757,0.00025,10.56635]
[1779701393416,27.41,77441.17,117.2,-0.18751,0.00025,10.56409]
[1779701393965,27.41,77441.1,117.2,-0.18754,0.00025,10.56519]
[1779701396916,27.41,77441.98,117.2,-0.18732,0.00025,10.55767]
[1779701403744,27.41,77442.4,117.2,-0.1872,0.00025,10.55364]
[1779701411199,27.41,77442.04,117.2,-0.18727,0.00025,10.55601]
[1779701416235,27.41,77442.38,117.2,-0.18718,0.00025,10.55275]
[1779701421270,27.41,77442.54,117.2,-0.18713,0.00025,10.55104]
[1779701425045,27.41,77443.45,117.2,-0.1869,0.00025,10.54307]
[1779701428386,27.41,77443.22,117.2,-0.18696,0.00025,10.54542]
[1779701430202,27.41,77442.56,117.2,-0.18713,0.00025,10.55116]
[1779701430216,27.41,77442.56,117.2,-0.18713,0.00025,10.55116]
[1779701430316,27.41,77442.56,117.2,-0.18713,0.00025,10.55116]
[1779701430492,27.41,77442.56,117.2,-0.18713,0.00025,10.55116]
[1779701434995,27.41,77435.64,117.2,-0.18881,0.00025,10.60449]
[1779701440403,27.42,77434.9,117.2,-0.18903,0.00025,10.61225]
[1779701445438,27.42,77434.87,117.2,-0.18908,0.00025,10.61373]
[1779701451480,27.43,77434.87,117.2,-0.18912,0.00025,10.61521]
[1779701456807,27.43,77434.87,117.2,-0.18913,0.00025,10.61546]
[1779701462055,27.43,77435.17,117.2,-0.18909,0.00025,10.61416]
[1779701470602,27.43,77435.1,117.2,-0.18911,0.00025,10.61494]
[1779701475425,27.43,77435.1,117.2,-0.18913,0.00025,10.61562]
[1779701480699,27.43,77439.5,117.2,-0.18802,0.00025,10.5776]
[1779701481733,27.43,77439.5,117.2,-0.18802,0.00025,10.5776]
[1779701481744,27.43,77439.5,117.2,-0.18802,0.00025,10.5776]
[1779701481868,27.43,77439.5,117.2,-0.18802,0.00025,10.5776]
[1779701481930,27.43,77439.5,117.2,-0.18802,0.00025,10.5776]
[1779701481900,27.43,77442.04,117.2,-0.18738,0.00025,10.55578]
[1779701482427,27.43,77442.04,117.2,-0.18738,0.00025,10.55578]
[1779701482713,27.43,77450.45,117.2,-0.18528,0.00025,10.48356]
[1779701487748,27.43,77453.91,117.2,-0.18443,0.00025,10.45396]
[1779701488824,27.43,77453.91,117.2,-0.18443,0.00025,10.45396]
[1779701492586,27.43,77455.29,117.2,-0.184,0.00025,10.43524]
[1779701492590,27.43,77455.29,117.2,-0.184,0.00025,10.43524]
[1779701494855,27.43,77455.05,117.2,-0.18406,0.00025,10.43737]
[1779701495123,27.43,77455.35,117.2,-0.18399,0.00025,10.43481]
[1779701495804,27.43,77455.26,117.2,-0.18402,0.00025,10.43584]
[1779701500846,27.44,77455.55,117.2,-0.18397,0.00025,10.43435]
[1779701506959,27.44,77454.88,117.2,-0.18417,0.00025,10.44127]
[1779701513187,27.45,77455.65,117.2,-0.18402,0.00025,10.43597]
[1779701513383,27.45,77455.65,117.2,-0.18402,0.00025,10.43597]
[1779701513915,27.45,77455.65,117.2,-0.18402,0.00025,10.43597]
[1779701515158,27.45,77461.21,117.2,-0.18267,0.00025,10.38905]
[1779701519932,27.45,77461.67,117.2,-0.18258,0.00025,10.38592]
[1779701520021,27.45,77461.67,117.2,-0.18258,0.00025,10.38592]
[1779701520034,27.45,77461.67,117.2,-0.18258,0.00025,10.38592]
[1779701520051,27.45,77461.67,117.2,-0.18258,0.00025,10.38592]
[1779701520037,27.45,77466.04,117.2,-0.18153,0.00024,10.34888]
[1779701520147,27.45,77466.04,117.2,-0.18153,0.00024,10.34888]
[1779701520390,27.45,77466.04,117.2,-0.18153,0.00024,10.34888]
[1779701520560,27.45,77466.04,117.2,-0.18153,0.00024,10.34888]
[1779701522525,27.45,77469.14,117.2,-0.18078,0.00024,10.32243]
[1779701522896,27.45,77469.14,117.2,-0.18078,0.00024,10.32243]
[1779701522997,27.45,77474.31,117.2,-0.17952,0.00024,10.27802]
[1779701523622,27.45,77474.31,117.2,-0.17952,0.00024,10.27802]
[1779701523863,27.45,77474.31,117.2,-0.17952,0.00024,10.27802]
[1779701523866,27.45,77474.31,117.2,-0.17952,0.00024,10.27802]
[1779701524199,27.45,77477.34,117.2,-0.17879,0.00024,10.25207]
[1779701524763,27.45,77477.34,117.2,-0.17879,0.00024,10.25207]
[1779701524916,27.45,77477.34,117.2,-0.17879,0.00024,10.25207]
[1779701525438,27.45,77476.61,117.2,-0.17897,0.00024,10.25836]
[1779701525778,27.45,77476.61,117.2,-0.17897,0.00024,10.25836]
[1779701525816,27.45,77476.61,117.2,-0.17897,0.00024,10.25836]
[1779701526023,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701526527,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701526667,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701527035,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701527049,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701527053,27.45,77492.31,117.2,-0.17518,0.00024,10.1228]
[1779701527028,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701527558,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701527606,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701527686,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701527820,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701528016,27.46,77504.52,117.2,-0.17228,0.00024,10.01734]
[1779701528188,27.46,77500.82,117.2,-0.17316,0.00024,10.04941]
[1779701528221,27.46,77500.82,117.2,-0.17316,0.00024,10.04941]
[1779701528654,27.46,77500.82,117.2,-0.17316,0.00024,10.04941]
[1779701530164,27.46,77504.61,117.2,-0.17226,0.00024,10.01664]
[1779701530225,27.46,77504.61,117.2,-0.17226,0.00024,10.01664]
[1779701530397,27.46,77504.61,117.2,-0.17226,0.00024,10.01664]
[1779701530734,27.46,77504.61,117.2,-0.17226,0.00024,10.01664]
[1779701530931,27.46,77504.61,117.2,-0.17226,0.00024,10.01664]
[1779701531458,27.46,77502.14,117.2,-0.17284,0.00024,10.03807]
[1779701531549,27.46,77502.14,117.2,-0.17284,0.00024,10.03807]
[1779701531925,27.46,77502.14,117.2,-0.17284,0.00024,10.03807]
[1779701532025,27.46,77502.14,117.2,-0.17284,0.00024,10.03807]
[1779701532063,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532083,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532106,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532121,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532200,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532574,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532758,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532907,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701532934,27.46,77509.28,117.2,-0.17116,0.00024,9.97627]
[1779701534063,27.46,77506.72,117.2,-0.17176,0.00024,9.99855]
[1779701534105,27.46,77506.72,117.2,-0.17176,0.00024,9.99855]
[1779701534119,27.46,77506.72,117.2,-0.17176,0.00024,9.99855]
[1779701534525,27.46,77506.72,117.2,-0.17176,0.00024,9.99855]
[1779701535621,27.46,77505.89,117.2,-0.17196,0.00024,10.00588]
[1779701536364,27.46,77508.3,117.2,-0.1714,0.00024,9.9851]
[1779701536526,27.46,77508.3,117.2,-0.1714,0.00024,9.9851]
[1779701536713,27.46,77508.3,117.2,-0.1714,0.00024,9.9851]
[1779701537261,27.46,77506.13,117.2,-0.17191,0.00024,10.00396]
[1779701537576,27.46,77506.13,117.2,-0.17191,0.00024,10.00396]
[1779701538115,27.46,77504.44,117.2,-0.17232,0.00024,10.0189]
[1779701538131,27.46,77504.44,117.2,-0.17232,0.00024,10.0189]
[1779701538427,27.46,77504.44,117.2,-0.17232,0.00024,10.0189]
[1779701539525,27.46,77504.72,117.2,-0.17225,0.00024,10.01653]
[1779701539706,27.46,77504.72,117.2,-0.17225,0.00024,10.01653]
[1779701539938,27.46,77504.72,117.2,-0.17225,0.00024,10.01653]
[1779701540114,27.46,77506.67,117.2,-0.1718,0.00024,9.99972]
[1779701540137,27.46,77506.67,117.2,-0.1718,0.00024,9.99972]
[1779701540457,27.46,77506.67,117.2,-0.1718,0.00024,9.99972]
[1779701540809,27.46,77503.82,117.2,-0.17247,0.00024,10.02444]
[1779701541353,27.46,77503.82,117.2,-0.17247,0.00024,10.02444]
[1779701541550,27.46,77503.82,117.2,-0.17247,0.00024,10.02444]
[1779701541561,27.46,77503.78,117.2,-0.17249,0.00024,10.02508]
[1779701542471,27.46,77503.78,117.2,-0.17249,0.00024,10.02508]
[1779701542474,27.46,77503.78,117.2,-0.17249,0.00024,10.02508]
[1779701544992,27.46,77506.03,117.2,-0.17196,0.00024,10.00566]
[1779701546787,27.46,77507.56,117.2,-0.1716,0.00024,9.99255]
[1779701548172,27.46,77505.91,117.2,-0.17199,0.00024,10.00699]
[1779701553663,27.46,77505.5,117.2,-0.17201,0.00024,10.00389]
[1779701553777,27.46,77505.5,117.2,-0.17201,0.00024,10.00389]
[1779701554039,27.46,77505.5,117.2,-0.17201,0.00024,10.00389]
[1779701554659,27.46,77504.93,117.2,-0.17215,0.00024,10.00896]
[1779701557003,27.46,77501.33,117.2,-0.173,0.00024,10.04014]
[1779701557604,27.46,77500.7,117.2,-0.17316,0.00024,10.04564]
[1779701558393,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558425,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558701,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558711,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558780,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558782,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558866,27.46,77500.66,117.2,-0.17317,0.00024,10.046]
[1779701558953,27.46,77500.67,117.2,-0.17316,0.00024,10.04594]
[1779701559504,27.46,77500.67,117.2,-0.17316,0.00024,10.04594]
[1779701559605,27.46,77494.56,117.2,-0.17463,0.00024,10.09921]
[1779701561010,27.46,77494.56,117.2,-0.17463,0.00024,10.09921]
[1779701561069,27.46,77494.56,117.2,-0.17463,0.00024,10.09921]
[1779701561477,27.46,77492.73,117.2,-0.17507,0.00024,10.11503]
[1779701561578,27.46,77492.66,117.2,-0.1751,0.00024,10.11601]
[1779701564972,27.47,77497.35,117.2,-0.17399,0.00024,10.0759]
[1779701569006,27.47,77496.32,117.2,-0.17428,0.00024,10.08667]
[1779701569071,27.47,77497.56,117.2,-0.17401,0.00024,10.07689]
[1779701569356,27.47,77497.56,117.2,-0.17401,0.00024,10.07689]
[1779701569396,27.47,77497.56,117.2,-0.17401,0.00024,10.07689]
[1779701569614,27.47,77497.56,117.2,-0.17401,0.00024,10.07689]
[1779701570033,27.47,77497.56,117.2,-0.17401,0.00024,10.07689]
[1779701570991,27.48,77497.26,117.2,-0.17409,0.00024,10.07972]
[1779701571519,27.48,77501.99,117.2,-0.17297,0.00024,10.03907]
[1779701577380,27.48,77505.03,117.2,-0.17231,0.00024,10.01474]
[1779701578533,27.48,77505.03,117.2,-0.17231,0.00024,10.01474]
[1779701580373,27.48,77505.03,117.2,-0.17232,0.00024,10.01539]
[1779701580375,27.48,77505.03,117.2,-0.17232,0.00024,10.01539]
[1779701580376,27.48,77505.03,117.2,-0.17232,0.00024,10.01539]
[1779701581105,27.48,77505.03,117.2,-0.17232,0.00024,10.01539]
[1779701582130,27.49,77505.37,117.2,-0.17226,0.00024,10.0131]
[1779701587234,27.49,77510.11,117.2,-0.1712,0.00024,9.97416]
[1779701587250,27.49,77510.11,117.2,-0.1712,0.00024,9.97416]
[1779701591983,27.5,77513.75,117.2,-0.17037,0.00023,9.94384]
[1779701597522,27.51,77515.68,117.2,-0.17001,0.00023,9.93047]
[1779701602428,27.51,77516.07,117.2,-0.16996,0.00023,9.92875]
[1779701602446,27.51,77516.07,117.2,-0.16996,0.00023,9.92875]
[1779701602477,27.51,77516.07,117.2,-0.16996,0.00023,9.92875]
[1779701602562,27.51,77516.58,117.2,-0.16985,0.00023,9.92475]
[1779701608154,27.52,77514.9,117.2,-0.17026,0.00023,9.93997]
[1779701613639,27.52,77514.61,117.2,-0.17026,0.00023,9.93625]
[1779701614879,27.52,77514.61,117.2,-0.17026,0.00023,9.93625]
[1779701615854,27.52,77515.15,117.2,-0.17014,0.00023,9.9317]
[1779701618816,27.52,77520.38,117.2,-0.16893,0.00023,9.88696]
[1779701619118,27.52,77520.38,117.2,-0.16893,0.00023,9.88696]
[1779701623772,27.52,77522.6,117.2,-0.16844,0.00023,9.86873]
[1779701624381,27.52,77522.6,117.2,-0.16844,0.00023,9.86894]
[1779701624628,27.52,77522.6,117.2,-0.16844,0.00023,9.86894]
[1779701624634,27.52,77522.6,117.2,-0.16844,0.00023,9.86894]
[1779701625044,27.52,77522.6,117.2,-0.16844,0.00023,9.86894]
[1779701626451,27.52,77524.7,117.2,-0.16797,0.00023,9.85119]
[1779701628439,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628444,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628449,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628566,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628680,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628776,27.53,77529.39,117.2,-0.16689,0.00023,9.81107]
[1779701628971,27.53,77530.52,117.2,-0.16664,0.00023,9.80156]
[1779701630004,27.53,77530.52,117.2,-0.16664,0.00023,9.80156]
[1779701630025,27.53,77530.52,117.2,-0.16664,0.00023,9.80156]
[1779701631028,27.53,77532.91,117.2,-0.16609,0.00023,9.78118]
[1779701631083,27.53,77534.74,117.2,-0.16568,0.00023,9.76567]
[1779701631229,27.53,77534.74,117.2,-0.16568,0.00023,9.76567]
[1779701632028,27.53,77534.74,117.2,-0.16568,0.00023,9.76567]
[1779701632639,27.53,77534.09,117.2,-0.16584,0.00023,9.77164]
[1779701632667,27.53,77534.09,117.2,-0.16584,0.00023,9.77164]
[1779701632773,27.53,77535.13,117.2,-0.1656,0.00023,9.76271]
[1779701633554,27.53,77535.13,117.2,-0.1656,0.00023,9.76271]
[1779701634885,27.53,77538.03,117.2,-0.16494,0.00023,9.73795]
[1779701635962,27.53,77537.3,117.2,-0.16512,0.00023,9.74464]
[1779701636041,27.53,77537.15,117.2,-0.16516,0.00023,9.74632]
[1779701636797,27.53,77537.15,117.2,-0.16516,0.00023,9.74632]
[1779701636880,27.53,77537.15,117.2,-0.16516,0.00023,9.74632]
[1779701636899,27.53,77536.12,117.2,-0.1654,0.00023,9.75533]
[1779701637289,27.53,77536.12,117.2,-0.1654,0.00023,9.75533]
[1779701637922,27.53,77536.12,117.2,-0.1654,0.00023,9.75533]
[1779701638798,27.53,77531.3,117.2,-0.16652,0.00023,9.79737]
[1779701638828,27.53,77531.3,117.2,-0.16652,0.00023,9.79737]
[1779701643276,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701643319,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701643627,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701643631,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701643922,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701643924,27.54,77536.12,117.2,-0.16545,0.00023,9.75718]
[1779701644092,27.54,77540.5,117.2,-0.16445,0.00023,9.71958]
[1779701644224,27.54,77540.5,117.2,-0.16445,0.00023,9.71958]
[1779701644450,27.54,77540.5,117.2,-0.16445,0.00023,9.71958]
[1779701645126,27.54,77540.5,117.2,-0.16445,0.00023,9.71958]
[1779701645090,27.54,77540.69,117.2,-0.16442,0.00023,9.71836]
[1779701645376,27.54,77540.69,117.2,-0.16442,0.00023,9.71836]
[1779701645789,27.54,77540.69,117.2,-0.16442,0.00023,9.71836]
[1779701645822,27.54,77540.69,117.2,-0.16442,0.00023,9.71836]
[1779701646042,27.54,77540.69,117.2,-0.16442,0.00023,9.71836]
[1779701646394,27.54,77541.57,117.2,-0.16422,0.00023,9.71085]
[1779701646427,27.54,77541.57,117.2,-0.16422,0.00023,9.71085]
[1779701646635,27.54,77541.57,117.2,-0.16422,0.00023,9.71085]
[1779701646729,27.54,77541.57,117.2,-0.16422,0.00023,9.71085]
[1779701646918,27.54,77547.31,117.2,-0.16292,0.00023,9.66154]
[1779701647400,27.54,77547.31,117.2,-0.16292,0.00023,9.66154]
[1779701647527,27.54,77547.31,117.2,-0.16292,0.00023,9.66154]
[1779701649174,27.54,77551.54,117.2,-0.16196,0.00023,9.6251]
[1779701649484,27.54,77551.3,117.2,-0.16202,0.00023,9.62741]
[1779701653248,27.55,77552.17,117.2,-0.16185,0.00023,9.62085]
[1779701653259,27.55,77552.17,117.2,-0.16185,0.00023,9.62085]
[1779701653687,27.55,77552.17,117.2,-0.16185,0.00023,9.62085]
[1779701654249,27.55,77552.89,117.2,-0.16169,0.00023,9.61486]
[1779701655602,27.55,77553.49,117.2,-0.16157,0.00023,9.60991]
[1779701655768,27.55,77553.49,117.2,-0.16157,0.00023,9.60991]
[1779701656011,27.55,77553.49,117.2,-0.16157,0.00023,9.60991]
[1779701656182,27.55,77553.49,117.2,-0.16157,0.00023,9.60991]
[1779701656047,27.55,77561.08,117.2,-0.15986,0.00022,9.54445]
[1779701657079,27.55,77610.16,117.2,-0.14907,0.00021,9.11932]
[1779701657310,27.55,77610.16,117.2,-0.14907,0.00021,9.11932]
[1779701657827,27.55,77610.16,117.2,-0.14907,0.00021,9.11932]
[1779701657931,27.55,77610.16,117.2,-0.14907,0.00021,9.11932]
[1779701658193,27.55,77614.24,117.2,-0.14821,0.00021,9.08445]
[1779701658520,27.55,77614.24,117.2,-0.14821,0.00021,9.08445]
[1779701659230,27.55,77611.04,117.2,-0.1489,0.00021,9.11256]
[1779701659904,27.55,77611.04,117.2,-0.1489,0.00021,9.11256]
[1779701660273,27.55,77610.97,117.2,-0.14893,0.00021,9.11355]
[1779701661574,27.55,77609.9,117.2,-0.14917,0.00021,9.12318]
[1779701661583,27.55,77609.9,117.2,-0.14917,0.00021,9.12318]
[1779701661635,27.55,77609.9,117.2,-0.14917,0.00021,9.12318]
[1779701661990,27.55,77609.9,117.2,-0.14917,0.00021,9.12318]
[1779701662176,27.55,77598.34,117.2,-0.15167,0.00022,9.22357]
[1779701662245,27.55,77598.34,117.2,-0.15167,0.00022,9.22357]
[1779701662520,27.55,77598.34,117.2,-0.15167,0.00022,9.22357]
[1779701663185,27.56,77599.87,117.2,-0.15135,0.00022,9.21082]
[1779701663747,27.56,77599.87,117.2,-0.15135,0.00022,9.21082]
[1779701664210,27.56,77599.87,117.2,-0.15135,0.00022,9.21082]
[1779701664174,27.56,77595.21,117.2,-0.15237,0.00022,9.25138]
[1779701664266,27.56,77595.21,117.2,-0.15237,0.00022,9.25138]
[1779701664711,27.56,77595.21,117.2,-0.15237,0.00022,9.25138]
[1779701665017,27.56,77572.31,117.2,-0.15742,0.00022,9.45009]
[1779701665549,27.56,77572.31,117.2,-0.15742,0.00022,9.45009]
[1779701666172,27.56,77572.31,117.2,-0.15742,0.00022,9.45009]
[1779701666790,27.56,77571.36,117.2,-0.15764,0.00022,9.45848]
[1779701667888,27.56,77572.51,117.2,-0.15738,0.00022,9.44869]
[1779701668031,27.56,77572.51,117.2,-0.15738,0.00022,9.44869]
[1779701668034,27.56,77572.51,117.2,-0.15738,0.00022,9.44869]
[1779701668253,27.56,77569.05,117.2,-0.15816,0.00022,9.47882]
[1779701668423,27.56,77569.05,117.2,-0.15816,0.00022,9.47882]
[1779701669466,27.56,77566.96,117.2,-0.15863,0.00022,9.49705]
[1779701669476,27.56,77566.96,117.2,-0.15863,0.00022,9.49705]
[1779701669506,27.56,77566.96,117.2,-0.15863,0.00022,9.49705]
[1779701669516,27.56,77566.96,117.2,-0.15863,0.00022,9.49705]
[1779701669569,27.56,77566.96,117.2,-0.15863,0.00022,9.49705]
[1779701670263,27.56,77562.21,117.2,-0.1597,0.00022,9.53828]
[1779701670293,27.56,77562.21,117.2,-0.1597,0.00022,9.53828]
[1779701670329,27.56,77562.21,117.2,-0.1597,0.00022,9.53828]
[1779701671210,27.56,77557.0,117.2,-0.16079,0.00023,9.57671]
[1779701671609,27.56,77557.0,117.2,-0.16079,0.00023,9.57671]
[1779701672859,27.56,77556.59,117.2,-0.16089,0.00023,9.58055]
[1779701672875,27.56,77556.59,117.2,-0.16089,0.00023,9.58055]
[1779701672977,27.56,77556.59,117.2,-0.16089,0.00023,9.58055]
[1779701673219,27.56,77545.99,117.2,-0.1633,0.00023,9.67255]
[1779701674085,27.56,77536.82,117.2,-0.16541,0.00023,9.75223]
[1779701674287,27.56,77536.82,117.2,-0.16541,0.00023,9.75223]
[1779701676470,27.57,77531.81,117.2,-0.16658,0.00023,9.79606]
[1779701677106,27.57,77531.81,117.2,-0.16658,0.00023,9.79606]
[1779701677185,27.57,77531.81,117.2,-0.16658,0.00023,9.79606]
[1779701677209,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677399,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677423,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677534,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677708,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677775,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677905,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701677908,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701678012,27.57,77530.67,117.2,-0.16685,0.00023,9.80613]
[1779701678116,27.57,77521.56,117.2,-0.16897,0.00023,9.88506]
[1779701678617,27.57,77521.56,117.2,-0.16897,0.00023,9.88506]
[1779701679123,27.57,77521.03,117.2,-0.1691,0.00023,9.88977]
[1779701679494,27.57,77521.03,117.2,-0.1691,0.00023,9.88977]
[1779701679524,27.57,77521.03,117.2,-0.1691,0.00023,9.88977]
[1779701679527,27.57,77521.03,117.2,-0.1691,0.00023,9.88977]
[1779701679627,27.57,77521.03,117.2,-0.1691,0.00023,9.88977]
[1779701680130,27.57,77520.71,117.2,-0.16919,0.00023,9.89293]
[1779701681583,27.57,77519.76,117.2,-0.16941,0.00023,9.90126]
[1779701681593,27.57,77519.76,117.2,-0.16941,0.00023,9.90126]
[1779701681601,27.57,77519.76,117.2,-0.16941,0.00023,9.90126]
[1779701682144,27.57,77519.31,117.2,-0.16952,0.00023,9.90527]
[1779701683101,27.57,77519.31,117.2,-0.16952,0.00023,9.90527]
[1779701683151,27.57,77520.25,117.2,-0.16931,0.00023,9.89754]
[1779701684639,27.57,77521.33,117.2,-0.16906,0.00023,9.88835]
[1779701684791,27.57,77521.33,117.2,-0.16906,0.00023,9.88835]
[1779701687378,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687587,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687604,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687688,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687828,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687839,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701687858,27.57,77524.75,117.2,-0.16828,0.00023,9.85934]
[1779701689751,27.57,77527.64,117.2,-0.16763,0.00023,9.83506]
[1779701690911,27.58,77526.47,117.2,-0.1679,0.00023,9.84539]
[1779701691207,27.58,77533.84,117.2,-0.1662,0.00023,9.78194]
[1779701691622,27.58,77533.84,117.2,-0.1662,0.00023,9.78194]
[1779701691634,27.58,77533.84,117.2,-0.1662,0.00023,9.78194]
[1779701691879,27.58,77533.84,117.2,-0.1662,0.00023,9.78194]
[1779701692133,27.58,77533.84,117.2,-0.1662,0.00023,9.78194]
[1779701694362,27.58,77530.49,117.2,-0.16702,0.00023,9.81249]
[1779701694476,27.58,77530.49,117.2,-0.16702,0.00023,9.81249]
[1779701694496,27.58,77530.49,117.2,-0.16702,0.00023,9.81249]
[1779701695235,27.58,77533.82,117.2,-0.16626,0.00023,9.78425]
[1779701697054,27.58,77534.3,117.2,-0.16618,0.00023,9.78092]
[1779701697544,27.59,77538.34,117.2,-0.16527,0.00023,9.74685]
[1779701698025,27.59,77538.34,117.2,-0.16527,0.00023,9.74685]
[1779701698121,27.59,77538.34,117.2,-0.16527,0.00023,9.74685]
[1779701699285,27.59,77540.95,117.2,-0.16471,0.00023,9.72607]
[1779701699942,27.59,77540.95,117.2,-0.16471,0.00023,9.72607]
[1779701699952,27.6,77541.82,117.2,-0.16454,0.00023,9.71946]
[1779701700740,27.6,77541.82,117.2,-0.16454,0.00023,9.71946]
[1779701700762,27.6,77541.82,117.2,-0.16454,0.00023,9.71946]
[1779701701562,27.6,77538.57,117.2,-0.1653,0.00023,9.74813]
[1779701701592,27.6,77538.57,117.2,-0.1653,0.00023,9.74813]
[1779701701794,27.6,77538.99,117.2,-0.16522,0.00023,9.74511]
[1779701702328,27.6,77538.99,117.2,-0.16522,0.00023,9.74511]
[1779701703003,27.6,77538.99,117.2,-0.16522,0.00023,9.74511]
[1779701703191,27.6,77538.99,117.2,-0.16522,0.00023,9.74511]
[1779701703291,27.6,77537.98,117.2,-0.16547,0.00023,9.75443]
[1779701704656,27.6,77537.98,117.2,-0.16547,0.00023,9.75443]
[1779701705233,27.6,77535.95,117.2,-0.16596,0.00023,9.77312]
[1779701706954,27.61,77539.92,117.2,-0.16508,0.00023,9.73972]
[1779701707021,27.61,77544.39,117.2,-0.16408,0.00023,9.70205]
[1779701707464,27.61,77544.39,117.2,-0.16408,0.00023,9.70205]
[1779701712125,27.62,77548.0,117.2,-0.16333,0.00023,9.67373]
[1779701717228,27.63,77551.55,117.2,-0.16262,0.00023,9.64675]
[1779701722424,27.71,77555.74,117.2,-0.16233,0.00023,9.63622]
[1779701724552,27.71,77555.71,117.2,-0.16236,0.00023,9.63722]
[1779701724654,27.71,77556.47,117.2,-0.16222,0.00023,9.63219]
[1779701729936,27.72,77556.12,117.2,-0.16234,0.00023,9.6367]
[1779701735517,27.73,77553.45,117.2,-0.16294,0.00023,9.65602]
[1779701738542,27.73,77553.23,117.2,-0.16302,0.00023,9.65884]
[1779701738646,27.73,77553.23,117.2,-0.16302,0.00023,9.65884]
[1779701738754,27.73,77553.23,117.2,-0.16302,0.00023,9.65884]
[1779701738829,27.73,77553.23,117.2,-0.16302,0.00023,9.65884]
[1779701738872,27.73,77550.05,117.2,-0.16376,0.00023,9.6871]
[1779701739777,27.73,77550.05,117.2,-0.16376,0.00023,9.6871]
[1779701739779,27.73,77550.05,117.2,-0.16376,0.00023,9.6871]
[1779701740212,27.73,77550.05,117.2,-0.16376,0.00023,9.6871]
[1779701740280,27.73,77539.02,117.2,-0.16629,0.00023,9.78229]
[1779701740304,27.73,77539.02,117.2,-0.16629,0.00023,9.78229]
[1779701740552,27.73,77528.25,117.2,-0.16877,0.00023,9.87476]
[1779701741376,27.73,77528.25,117.2,-0.16877,0.00023,9.87476]
[1779701741818,27.74,77522.14,117.2,-0.17022,0.00023,9.92804]
[1779701742346,27.74,77522.14,117.2,-0.17022,0.00023,9.92804]
[1779701747632,27.74,77517.11,117.2,-0.17142,0.00023,9.97221]
[1779701749661,27.74,77516.68,117.2,-0.17154,0.00023,9.97663]
[1779701750223,27.74,77516.68,117.2,-0.17154,0.00023,9.97663]
[1779701751946,27.74,77514.98,117.2,-0.17194,0.00023,9.99145]
[1779701754015,27.75,77514.01,117.2,-0.17218,0.00023,10.00024]
[1779701754842,27.75,77513.97,117.2,-0.17221,0.00023,10.00136]
[1779701755058,27.75,77513.97,117.2,-0.17221,0.00023,10.00136]
[1779701759631,27.75,77513.72,117.2,-0.17229,0.00023,10.00427]
[1779701761518,27.76,77513.72,117.2,-0.17235,0.00023,10.00617]
[1779701763469,27.76,77506.03,117.2,-0.17417,0.00024,10.07268]
[1779701765941,27.76,77497.91,117.2,-0.17611,0.00024,10.14261]
[1779701766197,27.76,77497.91,117.2,-0.17611,0.00024,10.14261]
[1779701767742,27.76,77490.16,117.2,-0.17798,0.00024,10.20927]
[1779701772777,27.76,77490.74,117.2,-0.17785,0.00024,10.20483]
[1779701773398,27.76,77490.74,117.2,-0.17785,0.00024,10.20483]
[1779701779079,27.77,77494.92,117.2,-0.17687,0.00024,10.16979]
[1779701781599,27.77,77494.28,117.2,-0.17704,0.00024,10.17567]
[1779701781612,27.77,77494.28,117.2,-0.17704,0.00024,10.17567]
[1779701781620,27.77,77494.28,117.2,-0.17704,0.00024,10.17567]
[1779701781915,27.77,77494.28,117.2,-0.17704,0.00024,10.17567]
[1779701784525,27.77,77500.62,117.2,-0.17554,0.00024,10.12205]
[1779701787250,27.77,77505.57,117.2,-0.17438,0.00024,10.0802]
[1779701789371,27.77,77506.06,117.2,-0.17429,0.00024,10.07686]
[1779701789721,27.77,77506.06,117.2,-0.17429,0.00024,10.07686]
[1779701790336,27.77,77506.06,117.2,-0.17429,0.00024,10.07686]
[1779701790507,27.77,77506.24,117.2,-0.17425,0.00024,10.07545]
[1779701791794,27.77,77506.24,117.2,-0.17425,0.00024,10.07558]
[1779701795513,27.77,77507.54,117.2,-0.17387,0.00024,10.05801]
[1779701800524,27.78,77507.06,117.2,-0.17401,0.00024,10.06287]
[1779701801774,27.78,77507.06,117.2,-0.17401,0.00024,10.06287]
[1779701802206,27.78,77507.06,117.2,-0.17401,0.00024,10.06287]
[1779701805383,27.78,77501.9,117.2,-0.17524,0.00024,10.10755]
[1779701807307,27.78,77502.02,117.2,-0.17522,0.00024,10.10662]
[1779701809654,27.78,77500.87,117.2,-0.1755,0.00024,10.11672]
[1779701814806,27.78,77500.96,117.2,-0.17551,0.00024,10.11704]
[1779701817613,27.79,77500.69,117.2,-0.17559,0.00024,10.12011]
[1779701820029,27.79,77501.1,117.2,-0.17551,0.00024,10.11711]
[1779701820433,27.79,77502.3,117.2,-0.17523,0.00024,10.10712]
[1779701820885,27.79,77502.3,117.2,-0.17523,0.00024,10.10712]
[1779701821828,27.79,77501.71,117.2,-0.17537,0.00024,10.11227]
[1779701822430,27.79,77502.2,117.2,-0.17526,0.00024,10.10819]
[1779701823434,27.79,77506.1,117.2,-0.17434,0.00024,10.07499]
[1779701832190,27.79,77506.57,117.2,-0.17427,0.00024,10.07236]
[1779701835104,27.8,77506.46,117.2,-0.1743,0.00024,10.07361]
[1779701840246,27.8,77506.42,117.2,-0.17433,0.00024,10.07487]
[1779701844200,27.8,77507.05,117.2,-0.1742,0.00024,10.06994]
[1779701844358,27.8,77507.05,117.2,-0.1742,0.00024,10.06994]
[1779701845944,27.8,77506.41,117.2,-0.17436,0.00024,10.0757]
[1779701847296,27.8,77506.37,117.2,-0.17437,0.00024,10.07619]
[1779701849641,27.8,77506.18,117.2,-0.17442,0.00024,10.0781]
[1779701853959,27.8,77502.44,117.2,-0.17524,0.00024,10.10361]
[1779701855106,27.8,77501.86,117.2,-0.17538,0.00024,10.10866]
[1779701860388,27.81,77502.01,117.2,-0.17536,0.00024,10.10798]
[1779701863649,27.81,77505.23,117.2,-0.1746,0.00024,10.08082]
[1779701866091,27.81,77507.43,117.2,-0.17409,0.00024,10.06235]
[1779701867672,27.81,77507.54,117.2,-0.17407,0.00024,10.06158]
[1779701867680,27.81,77507.54,117.2,-0.17407,0.00024,10.06158]
[1779701870612,27.81,77509.47,117.2,-0.17363,0.00024,10.04561]
[1779701873016,27.81,77509.63,117.2,-0.1736,0.00024,10.04462]
[1779701874029,27.81,77509.94,117.2,-0.17354,0.00024,10.04234]
[1779701874107,27.81,77509.94,117.2,-0.17354,0.00024,10.04234]
[1779701874215,27.81,77509.94,117.2,-0.17354,0.00024,10.04234]
[1779701874655,27.81,77509.89,117.2,-0.17356,0.00024,10.04296]
[1779701877096,27.81,77504.73,117.2,-0.17478,0.00024,10.08714]
[1779701877183,27.81,77504.73,117.2,-0.17478,0.00024,10.08714]
[1779701877197,27.81,77504.73,117.2,-0.17478,0.00024,10.08714]
[1779701877207,27.81,77504.73,117.2,-0.17478,0.00024,10.08714]
[1779701877233,27.81,77504.73,117.2,-0.17478,0.00024,10.08714]
[1779701877383,27.82,77501.25,117.2,-0.17562,0.00024,10.11737]
[1779701878038,27.82,77501.25,117.2,-0.17562,0.00024,10.11737]
[1779701878280,27.82,77505.91,117.2,-0.17452,0.00024,10.078]
[1779701878514,27.82,77522.26,117.2,-0.17069,0.00023,9.93834]
[1779701879547,27.82,77522.26,117.2,-0.17069,0.00023,9.93834]
[1779701879598,27.82,77522.26,117.2,-0.17069,0.00023,9.93834]
[1779701879632,27.82,77522.26,117.2,-0.17069,0.00023,9.93834]
[1779701880799,27.82,77525.57,117.2,-0.16993,0.00023,9.91037]
[1779701880912,27.82,77526.19,117.2,-0.1698,0.00023,9.90578]
[1779701881996,27.82,77526.19,117.2,-0.1698,0.00023,9.90578]
[1779701882467,27.82,77526.32,117.2,-0.16978,0.00023,9.90477]
[1779701883013,27.82,77526.32,117.2,-0.16978,0.00023,9.90477]
[1779701884245,27.82,77526.32,117.2,-0.16978,0.00023,9.90487]
[1779701884253,27.82,77526.32,117.2,-0.16978,0.00023,9.90487]
[1779701884278,27.82,77526.32,117.2,-0.16978,0.00023,9.90487]
[1779701884286,27.82,77526.32,117.2,-0.16978,0.00023,9.90487]
[1779701884420,27.82,77526.32,117.2,-0.16978,0.00023,9.90487]
[1779701884380,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701884566,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701884777,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701884934,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701885223,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701885283,27.82,77526.32,117.2,-0.16978,0.00023,9.90497]
[1779701885422,27.82,77532.18,117.2,-0.16844,0.00023,9.85526]
[1779701885559,27.82,77532.18,117.2,-0.16844,0.00023,9.85526]
[1779701886248,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701886578,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701886601,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701886651,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701886948,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701886965,27.82,77538.43,117.2,-0.16701,0.00023,9.80226]
[1779701887066,27.82,77540.17,117.2,-0.16662,0.00023,9.78761]
[1779701887737,27.82,77540.17,117.2,-0.16662,0.00023,9.78761]
[1779701887738,27.82,77540.17,117.2,-0.16662,0.00023,9.78761]
[1779701887803,27.82,77540.17,117.2,-0.16662,0.00023,9.78761]
[1779701887821,27.82,77540.17,117.2,-0.16662,0.00023,9.78761]
[1779701889089,27.82,77538.97,117.2,-0.1669,0.00023,9.7981]
[1779701889487,27.83,77540.44,117.2,-0.16657,0.00023,9.78575]
[1779701889565,27.83,77540.44,117.2,-0.16657,0.00023,9.78575]
[1779701890255,27.83,77540.44,117.2,-0.16657,0.00023,9.78575]
[1779701890272,27.83,77540.44,117.2,-0.16657,0.00023,9.78575]
[1779701892650,27.83,77539.98,117.2,-0.16669,0.00023,9.79013]
[1779701897834,27.83,77540.02,117.2,-0.16669,0.00023,9.79044]
[1779701898869,27.83,77540.02,117.2,-0.16672,0.00023,9.79126]
[1779701898979,27.83,77540.02,117.2,-0.16672,0.00023,9.79126]
[1779701899045,27.83,77540.02,117.2,-0.16672,0.00023,9.79126]
[1779701899620,27.83,77540.44,117.2,-0.16663,0.00023,9.78786]
[1779701899750,27.83,77540.44,117.2,-0.16663,0.00023,9.78786]
[1779701900060,27.83,77540.44,117.2,-0.16663,0.00023,9.78786]
[1779701901206,27.83,77543.09,117.2,-0.16602,0.00023,9.76541]
[1779701903150,27.83,77543.77,117.2,-0.16588,0.00023,9.75981]
[1779701903231,27.83,77543.77,117.2,-0.16588,0.00023,9.75981]
[1779701903356,27.83,77543.77,117.2,-0.16588,0.00023,9.75981]
[1779701903454,27.83,77543.77,117.2,-0.16588,0.00023,9.75981]
[1779701906127,27.84,77538.68,117.2,-0.16707,0.00023,9.80432]
[1779701909201,27.84,77536.93,117.2,-0.16748,0.00023,9.81963]
[1779701909248,27.84,77536.93,117.2,-0.16748,0.00023,9.81963]
[1779701909402,27.84,77536.93,117.2,-0.16748,0.00023,9.81963]
[1779701909445,27.84,77536.8,117.2,-0.16751,0.00023,9.82105]
[1779701909873,27.84,77536.8,117.2,-0.16751,0.00023,9.82105]
[1779701910003,27.84,77536.8,117.2,-0.16751,0.00023,9.82105]
[1779701910073,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701910620,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701910899,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701910916,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701910937,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701911019,27.84,77542.96,117.2,-0.16611,0.00023,9.76876]
[1779701911181,27.84,77548.37,117.2,-0.1648,0.00023,9.71593]
[1779701912141,27.84,77548.37,117.2,-0.1648,0.00023,9.71593]
[1779701912154,27.84,77548.37,117.2,-0.1648,0.00023,9.71593]
[1779701912187,27.84,77548.37,117.2,-0.1648,0.00023,9.71593]
[1779701912222,27.84,77548.37,117.2,-0.1648,0.00023,9.71593]
[1779701912324,27.84,77550.49,117.2,-0.16433,0.00023,9.69806]
[1779701912558,27.84,77550.49,117.2,-0.16433,0.00023,9.69806]
[1779701912714,27.84,77550.49,117.2,-0.16433,0.00023,9.69806]
[1779701913375,27.84,77557.07,117.2,-0.16285,0.00023,9.64202]
[1779701913535,27.84,77557.07,117.2,-0.16285,0.00023,9.64202]
[1779701913942,27.84,77557.07,117.2,-0.16285,0.00023,9.64202]
[1779701914819,27.85,77562.2,117.2,-0.16173,0.00022,9.59937]
[1779701914830,27.85,77562.2,117.2,-0.16173,0.00022,9.59937]
[1779701914943,27.85,77562.2,117.2,-0.16173,0.00022,9.59937]
[1779701914950,27.85,77562.2,117.2,-0.16173,0.00022,9.59937]
[1779701914954,27.85,77562.2,117.2,-0.16173,0.00022,9.59937]
[1779701915041,27.85,77564.82,117.2,-0.16114,0.00022,9.57712]
[1779701915777,27.85,77550.18,117.2,-0.16445,0.00023,9.70247]
[1779701916909,27.85,77550.18,117.2,-0.16445,0.00023,9.70247]
[1779701918323,27.86,77547.31,117.2,-0.16523,0.00023,9.73188]
[1779701919778,27.86,77547.22,117.2,-0.16525,0.00023,9.73291]
[1779701920045,27.86,77547.22,117.2,-0.16525,0.00023,9.73291]
[1779701920052,27.86,77547.22,117.2,-0.16525,0.00023,9.73291]
[1779701920065,27.86,77547.22,117.2,-0.16525,0.00023,9.73291]
[1779701921029,27.86,77547.22,117.2,-0.16527,0.00023,9.73342]
[1779701921769,27.87,77542.15,117.2,-0.16643,0.00023,9.77703]
[1779701921928,27.87,77542.15,117.2,-0.16643,0.00023,9.77703]
[1779701928009,27.87,77543.62,117.2,-0.16613,0.00023,9.76575]
[1779701930171,27.87,77544.53,117.2,-0.16593,0.00023,9.75838]
[1779701936426,27.87,77544.84,117.2,-0.16589,0.00023,9.75705]
[1779701938260,27.88,77544.77,117.2,-0.16592,0.00023,9.75788]
[1779701938295,27.88,77544.77,117.2,-0.16592,0.00023,9.75788]
[1779701938321,27.88,77544.77,117.2,-0.16592,0.00023,9.75788]
[1779701938652,27.88,77544.77,117.2,-0.16593,0.00023,9.75835]
[1779701942556,27.88,77544.67,117.2,-0.16598,0.00023,9.76015]
[1779701942575,27.88,77544.67,117.2,-0.16598,0.00023,9.76015]
[1779701945900,27.88,77543.67,117.2,-0.16622,0.00023,9.76943]
[1779701946159,27.88,77543.67,117.2,-0.16622,0.00023,9.76943]
[1779701946914,27.88,77538.42,117.2,-0.16743,0.00023,9.81452]
[1779701947109,27.88,77538.42,117.2,-0.16743,0.00023,9.81452]
[1779701947210,27.88,77536.8,117.2,-0.16781,0.00023,9.82853]
[1779701949924,27.89,77535.42,117.2,-0.16815,0.00023,9.84114]
[1779701950011,27.89,77535.42,117.2,-0.16815,0.00023,9.84114]
[1779701952661,27.89,77535.53,117.2,-0.16815,0.00023,9.84136]
[1779701952716,27.89,77535.53,117.2,-0.16815,0.00023,9.84136]
[1779701953103,27.89,77535.53,117.2,-0.16815,0.00023,9.84136]
[1779701953401,27.89,77525.99,117.2,-0.17037,0.00023,9.92314]
[1779701954850,27.89,77521.27,117.2,-0.17147,0.00023,9.96365]
[1779701955584,27.89,77521.41,117.2,-0.17145,0.00023,9.96267]
[1779701961439,27.91,77518.27,117.2,-0.1723,0.00023,9.99381]
[1779701961439,27.91,77518.27,117.2,-0.1723,0.00023,9.99381]
[1779701963743,27.92,77513.91,117.2,-0.1734,0.00023,10.03411]
[1779701964198,27.92,77513.91,117.2,-0.1734,0.00023,10.03411]
[1779701966507,27.93,77507.41,117.2,-0.17507,0.00024,10.09446]
[1779701968111,27.94,77506.44,117.2,-0.1754,0.00024,10.10639]
[1779701968623,27.95,77505.98,117.2,-0.17556,0.00024,10.11208]
[1779701971645,27.97,77505.0,117.2,-0.17583,0.00024,10.11817]
[1779701972147,27.97,77505.0,117.2,-0.17583,0.00024,10.11817]
[1779701979456,27.97,77505.02,117.2,-0.17585,0.00024,10.11871]
[1779701979539,27.97,77505.71,117.2,-0.1757,0.00024,10.11337]
[1779701979635,27.97,77505.71,117.2,-0.1757,0.00024,10.11337]
[1779701979777,27.97,77505.71,117.2,-0.1757,0.00024,10.11337]
[1779701980059,27.97,77505.71,117.2,-0.1757,0.00024,10.11337]
[1779701980227,27.97,77505.85,117.2,-0.17567,0.00024,10.11243]
[1779701982293,27.97,77505.55,117.2,-0.17575,0.00024,10.11523]
[1779701983060,27.97,77505.72,117.2,-0.17572,0.00024,10.11404]
[1779701983248,27.97,77508.12,117.2,-0.17516,0.00024,10.09394]
[1779701985402,27.97,77509.63,117.2,-0.1748,0.00024,10.08118]
[1779701985527,27.97,77509.63,117.2,-0.1748,0.00024,10.08118]
[1779701988066,27.97,77515.76,117.2,-0.17337,0.00023,10.02947]
[1779701990577,27.98,77516.77,117.2,-0.17315,0.00023,10.0213]
[1779701990669,27.98,77516.77,117.2,-0.17315,0.00023,10.0213]
[1779701991311,27.98,77516.77,117.2,-0.17315,0.00023,10.0213]
[1779701991351,27.98,77516.77,117.2,-0.17315,0.00023,10.0213]
[1779701997990,27.98,77516.08,117.2,-0.17333,0.00023,10.02797]
[1779702002382,27.98,77524.34,117.2,-0.17143,0.00023,9.95865]
[1779702004940,27.98,77525.95,117.2,-0.17107,0.00023,9.9454]
[1779702005460,27.98,77525.95,117.2,-0.17107,0.00023,9.9454]
[1779702006386,27.98,77525.91,117.2,-0.17108,0.00023,9.94597]
[1779702010151,27.99,77525.96,117.2,-0.17109,0.00023,9.94643]
[1779702010338,27.99,77525.96,117.2,-0.17109,0.00023,9.94643]
[1779702010816,27.99,77525.9,117.2,-0.17111,0.00023,9.94716]
[1779702014943,27.99,77525.99,117.2,-0.17112,0.00023,9.94724]
[1779702020509,27.99,77525.65,117.2,-0.17123,0.00023,9.95138]
[1779702020989,27.99,77525.65,117.2,-0.17123,0.00023,9.95138]
[1779702021156,27.99,77525.65,117.2,-0.17123,0.00023,9.95138]
[1779702026555,28.0,77524.9,117.2,-0.17143,0.00023,9.95892]
[1779702031590,28.0,77519.6,117.2,-0.1726,0.00023,9.99768]
[1779702033295,28.0,77519.6,117.2,-0.1726,0.00023,9.99768]
[1779702033636,28.0,77519.6,117.2,-0.17261,0.00023,9.99795]
[1779702033658,28.0,77519.6,117.2,-0.17261,0.00023,9.99795]
[1779702034230,28.0,77519.6,117.2,-0.17261,0.00023,9.99795]
[1779702037895,28.0,77527.78,117.2,-0.17073,0.00023,9.9294]
[1779702043322,28.01,77528.76,117.2,-0.17054,0.00023,9.92246]
[1779702047910,28.01,77528.38,117.2,-0.17065,0.00023,9.9266]
[1779702049380,28.01,77528.38,117.2,-0.17066,0.00023,9.92682]
[1779702049954,28.01,77531.89,117.2,-0.16986,0.00023,9.8975]
[1779702050055,28.01,77532.86,117.2,-0.16964,0.00023,9.88952]
[1779702050813,28.01,77532.86,117.2,-0.16964,0.00023,9.88952]
[1779702051866,28.01,77532.57,117.2,-0.16971,0.00023,9.89199]
[1779702051971,28.03,77534.39,117.2,-0.16943,0.00023,9.8816]
[1779702053092,28.03,77534.39,117.2,-0.16943,0.00023,9.8816]
[1779702055920,28.05,77534.49,117.2,-0.16955,0.00023,9.88614]
[1779702056471,28.05,77533.89,117.2,-0.16971,0.00023,9.89198]
[1779702056752,28.05,77533.89,117.2,-0.16971,0.00023,9.89198]
[1779702057198,28.05,77533.89,117.2,-0.16971,0.00023,9.89198]
[1779702057217,28.05,77533.89,117.2,-0.16972,0.00023,9.89247]
[1779702058352,28.05,77533.89,117.2,-0.16972,0.00023,9.89247]
[1779702059788,28.05,77527.42,117.2,-0.17122,0.00023,9.94774]
[1779702062716,28.05,77527.64,117.2,-0.17118,0.00023,9.94618]
[1779702064509,28.05,77527.77,117.2,-0.17115,0.00023,9.94523]
[1779702064558,28.05,77527.77,117.2,-0.17115,0.00023,9.94523]
[1779702064611,28.05,77527.57,117.2,-0.17121,0.00023,9.94723]
[1779702064693,28.05,77527.57,117.2,-0.17121,0.00023,9.94723]
[1779702064939,28.05,77527.57,117.2,-0.17121,0.00023,9.94723]
[1779702065280,28.05,77527.57,117.2,-0.17121,0.00023,9.94723]
[1779702065294,28.05,77517.96,117.2,-0.17345,0.00023,10.0289]
[1779702066370,28.05,77517.96,117.2,-0.17345,0.00023,10.0289]
[1779702066378,28.06,77509.99,117.2,-0.17532,0.00024,10.09651]
[1779702069895,28.06,77509.76,117.2,-0.17539,0.00024,10.09882]
[1779702070884,28.06,77508.27,117.2,-0.17574,0.00024,10.1116]
[1779702071253,28.06,77508.27,117.2,-0.17574,0.00024,10.1116]
[1779702072031,28.06,77509.09,117.2,-0.17556,0.00024,10.10502]
[1779702074623,28.06,77499.59,117.2,-0.17781,0.00024,10.18545]
[1779702080566,28.06,77498.84,117.2,-0.178,0.00024,10.19231]
[1779702080965,28.06,77498.84,117.2,-0.178,0.00024,10.19231]
[1779702085618,28.06,77499.53,117.2,-0.17785,0.00024,10.18694]
[1779702086543,28.06,77499.5,117.2,-0.17786,0.00024,10.1873]
[1779702092059,28.07,77498.8,117.2,-0.17796,0.00024,10.1871]
[1779702097096,28.07,77499.99,117.2,-0.1777,0.00024,10.17773]
[1779702102132,28.07,77499.92,117.2,-0.17774,0.00024,10.17905]
[1779702107167,28.07,77499.19,117.2,-0.17793,0.00024,10.18595]
[1779702112201,28.07,77499.71,117.2,-0.17783,0.00024,10.18228]
[1779702117237,28.08,77499.26,117.2,-0.17796,0.00024,10.18683]
[1779702122272,28.08,77499.53,117.2,-0.17791,0.00024,10.18531]
[1779702127306,28.08,77502.81,117.2,-0.17716,0.00024,10.15846]
[1779702132342,28.09,77503.71,117.2,-0.17697,0.00024,10.15185]
[1779702135073,28.09,77504.18,117.2,-0.17687,0.00024,10.14829]
[1779702140398,28.09,77502.94,117.2,-0.1772,0.00024,10.15995]
[1779702141140,28.09,77502.94,117.2,-0.1772,0.00024,10.15995]
[1779702146742,28.09,77503.02,117.2,-0.1772,0.00024,10.16005]
[1779702148745,28.1,77502.88,117.2,-0.17725,0.00024,10.16199]
[1779702153309,28.1,77501.89,117.2,-0.17742,0.00024,10.16409]
[1779702158527,28.1,77502.41,117.2,-0.17733,0.00024,10.1608]
[1779702164569,28.11,77502.25,117.2,-0.1774,0.00024,10.16324]
[1779702167198,28.11,77502.25,117.2,-0.1774,0.00024,10.16324]
[1779702169557,28.11,77503.9,117.2,-0.17703,0.00024,10.15006]
[1779702170005,28.11,77504.15,117.2,-0.17697,0.00024,10.14815]
[1779702170005,28.11,77504.15,117.2,-0.17697,0.00024,10.14815]
[1779702171431,28.11,77503.24,117.2,-0.17719,0.00024,10.15603]
[1779702176653,28.11,77504.18,117.2,-0.177,0.00024,10.1493]
[1779702181913,28.12,77503.92,117.2,-0.17709,0.00024,10.15229]
[1779702181914,28.12,77503.92,117.2,-0.17709,0.00024,10.15229]
[1779702187730,28.12,77504.23,117.2,-0.17705,0.00024,10.15104]
[1779702194778,28.12,77503.91,117.2,-0.17716,0.00024,10.15507]
[1779702198764,28.12,77503.91,117.2,-0.17716,0.00024,10.15507]
[1779702201901,28.13,77503.91,117.2,-0.17719,0.00024,10.15583]
[1779702205041,28.13,77503.91,117.2,-0.1772,0.00024,10.15639]
[1779702205043,28.13,77503.91,117.2,-0.1772,0.00024,10.15639]
[1779702207939,28.13,77504.12,117.2,-0.17718,0.00024,10.15555]
[1779702213997,28.14,77503.81,117.2,-0.17719,0.00024,10.15227]
[1779702219954,28.14,77503.2,117.2,-0.17737,0.00024,10.15867]
[1779702229017,28.14,77503.92,117.2,-0.17725,0.00024,10.1542]
[1779702232272,28.15,77503.84,117.2,-0.17727,0.00024,10.15506]
[1779702232737,28.15,77503.84,117.2,-0.17727,0.00024,10.15506]
[1779702232789,28.15,77503.84,117.2,-0.17727,0.00024,10.15506]
[1779702233371,28.15,77503.84,117.2,-0.17728,0.00024,10.1556]
[1779702235496,28.15,77503.71,117.2,-0.17732,0.00024,10.15688]
[1779702235553,28.15,77503.71,117.2,-0.17732,0.00024,10.15688]
[1779702240985,28.15,77504.09,117.2,-0.17726,0.00024,10.15473]
[1779702241452,28.15,77504.09,117.2,-0.17726,0.00024,10.15473]
[1779702243309,28.15,77505.07,117.2,-0.17704,0.00024,10.14683]
[1779702247404,28.15,77504.84,117.2,-0.17711,0.00024,10.14953]
[1779702249500,28.16,77504.41,117.2,-0.17723,0.00024,10.15353]
[1779702255805,28.16,77502.58,117.2,-0.17769,0.00024,10.16996]
[1779702259310,28.16,77502.95,117.2,-0.17762,0.00024,10.16746]
[1779702259960,28.16,77502.15,117.2,-0.17781,0.00024,10.1745]
[1779702261733,28.16,77503.96,117.2,-0.17739,0.00024,10.15943]
[1779702262089,28.16,77504.01,117.2,-0.17738,0.00024,10.15918]
[1779702262200,28.16,77504.01,117.2,-0.17738,0.00024,10.15918]
[1779702262258,28.16,77506.52,117.2,-0.1768,0.00024,10.13824]
[1779702267309,28.16,77507.68,117.2,-0.17652,0.00024,10.12841]
[1779702267790,28.16,77507.68,117.2,-0.17652,0.00024,10.12841]
[1779702271217,28.16,77508.4,117.2,-0.17635,0.00024,10.1223]
[1779702271217,28.16,77508.4,117.2,-0.17635,0.00024,10.1223]
[1779702276905,28.16,77507.93,117.2,-0.17637,0.00024,10.1192]
[1779702277137,28.16,77507.93,117.2,-0.17637,0.00024,10.1192]
[1779702279803,28.16,77509.98,117.2,-0.17589,0.00024,10.10192]
[1779702283130,28.16,77511.07,117.2,-0.17563,0.00023,10.09278]
[1779702291463,28.16,77510.63,117.2,-0.17574,0.00023,10.09664]
[1779702292798,28.16,77510.63,117.2,-0.17574,0.00023,10.09664]
[1779702293952,28.16,77510.96,117.2,-0.17566,0.00023,10.09388]
[1779702299373,28.16,77510.68,117.2,-0.17573,0.00023,10.09626]
[1779702302390,28.16,77510.99,117.2,-0.17566,0.00023,10.09366]
[1779702303804,28.16,77513.3,117.2,-0.17511,0.00023,10.07421]
[1779702304387,28.16,77514.61,117.2,-0.17481,0.00023,10.0632]
[1779702305198,28.16,77515.59,117.2,-0.17458,0.00023,10.05499]
[1779702306332,28.16,77515.36,117.2,-0.17464,0.00023,10.05698]
[1779702306616,28.16,77515.36,117.2,-0.17464,0.00023,10.05698]
[1779702308582,28.17,77508.95,117.2,-0.17614,0.00024,10.11106]
[1779702310526,28.17,77508.35,117.2,-0.17628,0.00024,10.11609]
[1779702313910,28.16,77508.2,117.2,-0.17632,0.00024,10.11726]
[1779702318523,28.16,77508.08,117.2,-0.17634,0.00024,10.11816]
[1779702325701,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326037,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326076,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326082,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326100,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326472,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326524,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326588,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326591,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326650,28.16,77508.8,117.2,-0.17617,0.00024,10.11195]
[1779702326708,28.16,77502.82,117.2,-0.17758,0.00024,10.16225]
[1779702326962,28.16,77502.82,117.2,-0.17758,0.00024,10.16225]
[1779702327170,28.16,77502.82,117.2,-0.17758,0.00024,10.16225]
[1779702327349,28.16,77502.82,117.2,-0.17758,0.00024,10.16225]
[1779702327715,28.16,77497.22,117.2,-0.1789,0.00024,10.20924]
[1779702332749,28.16,77497.31,117.2,-0.1788,0.00024,10.20177]
[1779702333438,28.16,77497.31,117.2,-0.1788,0.00024,10.20177]
[1779702338792,28.17,77496.91,117.2,-0.17891,0.00024,10.20553]
[1779702343828,28.17,77496.78,117.2,-0.17895,0.00024,10.20698]
[1779702352656,28.17,77494.83,117.2,-0.17942,0.00024,10.22357]
[1779702354124,28.17,77497.26,117.2,-0.17885,0.00024,10.20355]
[1779702355469,28.17,77497.78,117.2,-0.17873,0.00024,10.19927]
[1779702358821,28.17,77498.78,117.2,-0.1785,0.00024,10.19106]
[1779702361539,28.17,77498.09,117.2,-0.17867,0.00024,10.19712]
[1779702366988,28.17,77494.47,117.2,-0.17954,0.00024,10.22798]
[1779702373031,28.17,77494.09,117.2,-0.17964,0.00024,10.23152]
[1779702378065,28.17,77493.76,117.2,-0.17973,0.00024,10.2345]
[1779702379650,28.17,77493.76,117.2,-0.17973,0.00024,10.2345]
[1779702383101,28.18,77501.46,117.2,-0.17791,0.00024,10.17021]
[1779702388290,28.18,77502.43,117.2,-0.1777,0.00024,10.16267]
[1779702389560,28.18,77502.16,117.2,-0.17776,0.00024,10.16506]
[1779702389983,28.18,77502.25,117.2,-0.17774,0.00024,10.16424]
[1779702391666,28.18,77501.64,117.2,-0.17788,0.00024,10.16936]
[1779702391963,28.18,77500.38,117.2,-0.17809,0.00024,10.17278]
[1779702395207,28.18,77500.43,117.2,-0.17807,0.00024,10.17212]
[1779702395709,28.18,77500.43,117.2,-0.17807,0.00024,10.17212]
[1779702396761,28.18,77500.25,117.2,-0.17811,0.00024,10.17355]
[1779702397628,28.18,77500.85,117.2,-0.17797,0.00024,10.16843]
[1779702397778,28.18,77500.85,117.2,-0.17797,0.00024,10.16843]
[1779702399447,28.18,77500.68,117.2,-0.17801,0.00024,10.16978]
[1779702403811,28.18,77500.48,117.2,-0.17805,0.00024,10.1713]
[1779702409388,28.17,77500.52,117.2,-0.17802,0.00024,10.17031]
[1779702410025,28.17,77502.03,117.2,-0.17766,0.00024,10.15747]
[1779702410055,28.17,77502.03,117.2,-0.17766,0.00024,10.15747]
[1779702410227,28.17,77502.03,117.2,-0.17766,0.00024,10.15747]
[1779702410464,28.17,77502.03,117.2,-0.17766,0.00024,10.15747]
[1779702411503,28.17,77506.78,117.2,-0.17654,0.00024,10.11746]
[1779702418126,28.17,77506.32,117.2,-0.17664,0.00024,10.12133]
[1779702421455,28.17,77505.08,117.2,-0.17693,0.00024,10.1317]
[1779702422000,28.17,77505.7,117.2,-0.17679,0.00024,10.12643]
[1779702428418,28.17,77504.84,117.2,-0.17698,0.00024,10.13349]
[1779702433679,28.17,77504.76,117.2,-0.177,0.00024,10.13404]
[1779702433696,28.17,77504.76,117.2,-0.177,0.00024,10.13404]
[1779702435687,28.17,77500.65,117.2,-0.17797,0.00024,10.16853]
[1779702441478,28.17,77499.72,117.2,-0.17817,0.00024,10.17574]
[1779702442462,28.17,77499.18,117.2,-0.1783,0.00024,10.1802]
[1779702443400,28.17,77500.78,117.2,-0.17792,0.00024,10.16667]
[1779702444012,28.17,77500.78,117.2,-0.17792,0.00024,10.16667]
[1779702453992,28.17,77500.23,117.2,-0.17794,0.00024,10.16365]
[1779702459445,28.17,77500.23,117.2,-0.17794,0.00024,10.16353]
[1779702464611,28.16,77500.14,117.2,-0.17794,0.00024,10.1637]
[1779702464960,28.16,77500.14,117.2,-0.17794,0.00024,10.1637]
[1779702466015,28.16,77499.98,117.2,-0.17798,0.00024,10.16499]
[1779702472131,28.16,77500.09,117.2,-0.17794,0.00024,10.16367]
[1779702474775,28.16,77500.09,117.2,-0.17794,0.00024,10.16367]
[1779702474894,28.16,77500.09,117.2,-0.17794,0.00024,10.16367]
[1779702474934,28.16,77500.09,117.2,-0.17794,0.00024,10.16367]
[1779702474949,28.16,77500.09,117.2,-0.17794,0.00024,10.16367]
[1779702474964,28.16,77500.81,117.2,-0.17777,0.00024,10.15745]
[1779702475343,28.16,77500.81,117.2,-0.17777,0.00024,10.15745]
[1779702475772,28.16,77507.64,117.2,-0.17615,0.00024,10.09969]
[1779702476331,28.16,77507.64,117.2,-0.17615,0.00024,10.09969]
[1779702476526,28.16,77507.64,117.2,-0.17615,0.00024,10.09969]
[1779702476897,28.16,77510.11,117.2,-0.17556,0.00024,10.07867]
[1779702477129,28.16,77510.11,117.2,-0.17556,0.00024,10.07867]
[1779702477689,28.16,77510.11,117.2,-0.17556,0.00024,10.07867]
[1779702477948,28.16,77508.81,117.2,-0.17586,0.00024,10.08942]
[1779702480852,28.16,77505.09,117.2,-0.17672,0.00024,10.12028]
[1779702482908,28.16,77505.26,117.2,-0.17667,0.00024,10.11836]
[1779702483008,28.16,77505.4,117.2,-0.17663,0.00024,10.11693]
[1779702486135,28.16,77506.04,117.2,-0.17648,0.00024,10.11156]
[1779702490252,28.16,77499.48,117.2,-0.17803,0.00024,10.16669]
[1779702494159,28.15,77498.68,117.2,-0.17821,0.00024,10.17309]
[1779702496177,28.15,77495.33,117.2,-0.179,0.00024,10.2011]
[1779702496678,28.15,77495.33,117.2,-0.179,0.00024,10.2011]
[1779702496709,28.15,77495.33,117.2,-0.179,0.00024,10.2011]
[1779702496971,28.15,77494.61,117.2,-0.17917,0.00024,10.20708]
[1779702497230,28.15,77494.61,117.2,-0.17917,0.00024,10.20708]
[1779702497771,28.15,77494.61,117.2,-0.17917,0.00024,10.20708]
[1779702499969,28.15,77491.85,117.2,-0.17984,0.00024,10.23047]
[1779702500420,28.15,77489.39,117.2,-0.18043,0.00024,10.25121]
[1779702500420,28.15,77489.39,117.2,-0.18043,0.00024,10.25121]
[1779702502070,28.15,77483.71,117.2,-0.18179,0.00024,10.2989]
[1779702502088,28.15,77483.71,117.2,-0.18179,0.00024,10.2989]
[1779702503846,28.15,77483.42,117.2,-0.18186,0.00024,10.30131]
[1779702506170,28.15,77488.39,117.2,-0.18066,0.00024,10.25956]
[1779702509482,28.15,77490.03,117.2,-0.18027,0.00024,10.24584]
[1779702509787,28.15,77490.03,117.2,-0.18027,0.00024,10.24584]
[1779702510010,28.15,77491.35,117.2,-0.17996,0.00024,10.23478]
[1779702511530,28.16,77492.4,117.2,-0.17963,0.00024,10.21922]
[1779702512024,28.16,77495.83,117.2,-0.17882,0.00024,10.19069]
[1779702512180,28.16,77495.83,117.2,-0.17882,0.00024,10.19069]
[1779702512323,28.16,77495.83,117.2,-0.17882,0.00024,10.19069]
[1779702512742,28.16,77495.83,117.2,-0.17882,0.00024,10.19069]
[1779702513031,28.16,77497.28,117.2,-0.17847,0.00024,10.17859]
[1779702518066,28.15,77497.55,117.2,-0.17839,0.00024,10.17568]
[1779702521350,28.15,77497.63,117.2,-0.17837,0.00024,10.17474]
[1779702523196,28.15,77499.62,117.2,-0.17789,0.00024,10.15771]
[1779702523197,28.15,77499.62,117.2,-0.17789,0.00024,10.15771]
[1779702523575,28.15,77499.62,117.2,-0.17789,0.00024,10.15771]
[1779702524623,28.15,77501.15,117.2,-0.17752,0.00024,10.14465]
[1779702524697,28.15,77501.15,117.2,-0.17752,0.00024,10.14465]
[1779702524734,28.15,77501.15,117.2,-0.17752,0.00024,10.14465]
[1779702525001,28.15,77501.15,117.2,-0.17752,0.00024,10.14465]
[1779702525044,28.15,77501.3,117.2,-0.17748,0.00024,10.14329]
[1779702525356,28.15,77501.3,117.2,-0.17748,0.00024,10.14329]
[1779702525513,28.15,77501.3,117.2,-0.17748,0.00024,10.14329]
[1779702525612,28.15,77508.77,117.2,-0.17572,0.00024,10.08063]
[1779702526641,28.15,77508.77,117.2,-0.17572,0.00024,10.08063]
[1779702526853,28.15,77511.36,117.2,-0.17511,0.00023,10.05882]
[1779702527244,28.15,77511.36,117.2,-0.17511,0.00023,10.05882]
[1779702528047,28.15,77513.19,117.2,-0.17469,0.00023,10.04343]
[1779702528106,28.15,77513.19,117.2,-0.17469,0.00023,10.04343]
[1779702528532,28.15,77513.19,117.2,-0.17469,0.00023,10.04343]
[1779702529006,28.15,77513.19,117.2,-0.17469,0.00023,10.04343]
[1779702529123,28.15,77513.19,117.2,-0.17468,0.00023,10.04321]
[1779702529145,28.15,77513.27,117.2,-0.17466,0.00023,10.04254]
[1779702530336,28.15,77513.27,117.2,-0.17466,0.00023,10.04254]
[1779702532823,28.15,77513.59,117.2,-0.17457,0.00023,10.03942]
[1779702539773,28.15,77513.75,117.2,-0.17451,0.00023,10.03724]
[1779702541042,28.14,77513.83,117.2,-0.17447,0.00023,10.03555]
[1779702541047,28.14,77513.83,117.2,-0.17447,0.00023,10.03555]
[1779702541604,28.14,77513.96,117.2,-0.17444,0.00023,10.03445]
[1779702543038,28.14,77515.56,117.2,-0.17405,0.00023,10.02057]
[1779702543074,28.14,77515.56,117.2,-0.17405,0.00023,10.02057]
[1779702543647,28.14,77516.97,117.2,-0.17372,0.00023,10.00868]
[1779702543971,28.14,77516.97,117.2,-0.17372,0.00023,10.00868]
[1779702546101,28.14,77517.32,117.2,-0.17363,0.00023,10.00539]
[1779702548267,28.14,77517.11,117.2,-0.17366,0.00023,10.00651]
[1779702550275,28.14,77517.46,117.2,-0.17358,0.00023,10.00339]
[1779702555327,28.14,77517.37,117.2,-0.17357,0.00023,10.00316]
[1779702556184,28.14,77517.37,117.2,-0.17357,0.00023,10.00316]
[1779702557228,28.14,77517.25,117.2,-0.17359,0.00023,10.00401]
[1779702559233,28.13,77517.26,117.2,-0.17358,0.00023,10.0036]
[1779702562553,28.13,77517.06,117.2,-0.17362,0.00023,10.00496]
[1779702564576,28.13,77517.34,117.2,-0.17354,0.00023,10.0021]
[1779702569054,28.13,77517.34,117.2,-0.17353,0.00023,10.00161]
[1779702571439,28.13,77522.77,117.2,-0.17215,0.00023,9.9479]
[1779702573570,28.13,77521.73,117.2,-0.17239,0.00023,9.95657]
[1779702581509,28.12,77524.67,117.2,-0.17168,0.00023,9.93091]
[1779702586545,28.12,77523.94,117.2,-0.17184,0.00023,9.9366]
[1779702591579,28.12,77523.98,117.2,-0.17182,0.00023,9.93583]
[1779702593580,28.12,77523.98,117.2,-0.17182,0.00023,9.93583]
[1779702596827,28.12,77524.7,117.2,-0.17164,0.00023,9.9294]
[1779702596829,28.12,77524.7,117.2,-0.17164,0.00023,9.9294]
[1779702596833,28.12,77524.7,117.2,-0.17164,0.00023,9.9294]
[1779702596876,28.12,77525.19,117.2,-0.17153,0.00023,9.92518]
[1779702597764,28.12,77525.19,117.2,-0.17153,0.00023,9.92518]
[1779702597780,28.12,77525.19,117.2,-0.17153,0.00023,9.92518]
[1779702597798,28.12,77529.01,117.2,-0.17065,0.00023,9.89306]
[1779702599555,28.12,77527.46,117.2,-0.171,0.00023,9.90614]
[1779702606062,28.12,77527.29,117.2,-0.17104,0.00023,9.90734]
[1779702612180,28.12,77527.14,117.2,-0.17105,0.00023,9.90797]
[1779702612181,28.12,77527.14,117.2,-0.17105,0.00023,9.90797]
[1779702617652,28.12,77527.82,117.2,-0.17089,0.00023,9.90178]
[1779702622799,28.12,77528.67,117.2,-0.17067,0.00023,9.89408]
[1779702627961,28.11,77533.67,117.2,-0.16951,0.00023,9.8515]
[1779702627969,28.11,77533.67,117.2,-0.16951,0.00023,9.8515]
[1779702629055,28.11,77534.53,117.2,-0.16931,0.00023,9.84418]
[1779702629087,28.11,77534.53,117.2,-0.16931,0.00023,9.84418]
[1779702631102,28.11,77536.34,117.2,-0.1689,0.00023,9.8288]
[1779702633963,28.11,77537.51,117.2,-0.16854,0.00023,9.81182]
[1779702633999,28.11,77537.51,117.2,-0.16854,0.00023,9.81182]
[1779702634099,28.11,77537.53,117.2,-0.16853,0.00023,9.81164]
[1779702634357,28.11,77537.53,117.2,-0.16853,0.00023,9.81164]
[1779702634906,28.11,77539.69,117.2,-0.16804,0.00023,9.79335]
[1779702639455,28.11,77540.19,117.2,-0.16792,0.00023,9.78919]
[1779702639484,28.11,77540.19,117.2,-0.16792,0.00023,9.78919]
[1779702640192,28.11,77545.62,117.2,-0.16668,0.00023,9.74323]
[1779702640745,28.11,77545.62,117.2,-0.16668,0.00023,9.74323]
[1779702640948,28.11,77551.43,117.2,-0.16536,0.00023,9.69385]
[1779702641957,28.11,77551.43,117.2,-0.16536,0.00023,9.69385]
[1779702642146,28.11,77551.43,117.2,-0.16536,0.00023,9.69385]
[1779702642201,28.11,77551.43,117.2,-0.16536,0.00023,9.69385]
[1779702642324,28.11,77551.15,117.2,-0.16542,0.00023,9.69615]
[1779702642781,28.11,77551.15,117.2,-0.16542,0.00023,9.69615]
[1779702642906,28.11,77551.15,117.2,-0.16542,0.00023,9.69615]
[1779702643145,28.11,77551.15,117.2,-0.16542,0.00023,9.69615]
[1779702643152,28.11,77567.47,117.2,-0.16174,0.00022,9.55752]
[1779702644427,28.11,77572.28,117.2,-0.16067,0.00022,9.5166]
[1779702644455,28.11,77572.28,117.2,-0.16067,0.00022,9.5166]
[1779702644773,28.11,77572.28,117.2,-0.16067,0.00022,9.5166]
[1779702645009,28.11,77574.95,117.2,-0.16007,0.00022,9.4939]
[1779702645552,28.11,77574.95,117.2,-0.16007,0.00022,9.4939]
[1779702647181,28.11,77580.41,117.2,-0.15887,0.00022,9.44804]
[1779702648947,28.12,77583.87,117.2,-0.15814,0.00022,9.41978]
[1779702649004,28.12,77584.33,117.2,-0.15805,0.00022,9.41646]
[1779702651716,28.12,77584.33,117.2,-0.15806,0.00022,9.41661]
[1779702652025,28.12,77585.33,117.2,-0.15784,0.00022,9.40821]
[1779702652451,28.12,77585.33,117.2,-0.15784,0.00022,9.40821]
[1779702652613,28.12,77585.33,117.2,-0.15784,0.00022,9.40821]
[1779702652818,28.12,77585.33,117.2,-0.15784,0.00022,9.40821]
[1779702653067,28.12,77585.37,117.2,-0.15783,0.00022,9.40796]
[1779702655279,28.12,77586.37,117.2,-0.15762,0.00022,9.39965]
[1779702655488,28.12,77586.37,117.2,-0.15762,0.00022,9.39965]
[1779702657010,28.12,77586.24,117.2,-0.15766,0.00022,9.40135]
[1779702657024,28.12,77586.24,117.2,-0.15766,0.00022,9.40135]
[1779702657187,28.12,77587.1,117.2,-0.15747,0.00022,9.39415]
[1779702657433,28.12,77587.1,117.2,-0.15747,0.00022,9.39415]
[1779702658157,28.12,77587.35,117.2,-0.15742,0.00022,9.39187]
[1779702661857,28.12,77585.62,117.2,-0.15778,0.00022,9.40607]
[1779702662095,28.12,77581.81,117.2,-0.15862,0.00022,9.43821]
[1779702662458,28.12,77581.81,117.2,-0.15862,0.00022,9.43821]
[1779702663093,28.12,77581.81,117.2,-0.15862,0.00022,9.43821]
[1779702664563,28.12,77581.78,117.2,-0.15862,0.00022,9.43828]
[1779702664962,28.12,77581.78,117.2,-0.15862,0.00022,9.43828]
[1779702665132,28.12,77581.78,117.2,-0.15862,0.00022,9.43828]
[1779702665182,28.12,77576.01,117.2,-0.1599,0.00022,9.48727]
[1779702669265,28.12,77579.6,117.2,-0.1591,0.00022,9.45671]
[1779702670886,28.12,77582.55,117.2,-0.15845,0.00022,9.4317]
[1779702672528,28.12,77581.17,117.2,-0.15876,0.00022,9.44351]
[1779702672530,28.12,77581.17,117.2,-0.15876,0.00022,9.44351]
[1779702672576,28.12,77581.17,117.2,-0.15876,0.00022,9.44351]
[1779702674504,28.12,77576.14,117.2,-0.15987,0.00022,9.48644]
[1779702674636,28.12,77576.14,117.2,-0.15987,0.00022,9.48644]
[1779702674639,28.12,77576.14,117.2,-0.15987,0.00022,9.48644]
[1779702676926,28.12,77575.71,117.2,-0.15998,0.00022,9.4905]
[1779702681296,28.12,77575.69,117.2,-0.16,0.00022,9.49127]
[1779702682760,28.13,77575.82,117.2,-0.15999,0.00022,9.49077]
[1779702688278,28.13,77576.83,117.2,-0.1598,0.00022,9.48352]
[1779702694148,28.13,77578.1,117.2,-0.15945,0.00022,9.46661]
[1779702698132,28.13,77577.22,117.2,-0.15967,0.00022,9.47499]
[1779702698134,28.13,77577.22,117.2,-0.15967,0.00022,9.47499]
[1779702698497,28.14,77577.22,117.2,-0.15968,0.00022,9.47544]
[1779702699473,28.14,77577.24,117.2,-0.15968,0.00022,9.4755]
[1779702704309,28.14,77572.03,117.2,-0.16086,0.00022,9.52052]
[1779702709425,28.14,77569.35,117.2,-0.16148,0.00022,9.54397]
[1779702714460,28.14,77569.01,117.2,-0.16157,0.00022,9.54754]
[1779702718715,28.15,77568.01,117.2,-0.1618,0.00022,9.55641]
[1779702719563,28.15,77566.79,117.2,-0.16208,0.00022,9.56699]
[1779702725514,28.15,77565.86,117.2,-0.16231,0.00022,9.57546]
[1779702725911,28.15,77565.86,117.2,-0.16231,0.00022,9.57546]
[1779702726360,28.15,77566.22,117.2,-0.16223,0.00022,9.57264]
[1779702727013,28.15,77566.22,117.2,-0.16223,0.00022,9.57264]
[1779702729353,28.15,77566.12,117.2,-0.16226,0.00022,9.57373]
[1779702729354,28.15,77566.12,117.2,-0.16226,0.00022,9.57373]
[1779702729355,28.15,77566.12,117.2,-0.16226,0.00022,9.57373]
[1779702729463,28.15,77566.12,117.2,-0.16226,0.00022,9.57373]
[1779702736617,28.15,77565.01,117.2,-0.16253,0.00022,9.58392]
[1779702741839,28.15,77566.41,117.2,-0.16222,0.00022,9.57242]
[1779702742805,28.15,77567.71,117.2,-0.16194,0.00022,9.56161]
[1779702743330,28.15,77568.59,117.2,-0.16175,0.00022,9.55427]
[1779702747256,28.15,77573.05,117.2,-0.16076,0.00022,9.51676]
[1779702752024,28.16,77573.18,117.2,-0.16075,0.00022,9.51654]
[1779702753906,28.16,77572.59,117.2,-0.16081,0.00022,9.51499]
[1779702755443,28.16,77572.21,117.2,-0.1609,0.00022,9.51837]
[1779702758586,28.16,77574.52,117.2,-0.1604,0.00022,9.49947]
[1779702758612,28.16,77574.52,117.2,-0.1604,0.00022,9.49947]
[1779702758772,28.16,77575.73,117.2,-0.16014,0.00022,9.4894]
[1779702763807,28.16,77578.08,117.2,-0.15961,0.00022,9.46922]
[1779702768842,28.16,77577.69,117.2,-0.15969,0.00022,9.47231]
[1779702771080,28.16,77577.21,117.2,-0.15979,0.00022,9.47633]
[1779702776114,28.16,77578.14,117.2,-0.15957,0.00022,9.46759]
[1779702782081,28.15,77572.4,117.2,-0.16079,0.00022,9.51415]
[1779702782995,28.15,77572.14,117.2,-0.16084,0.00022,9.51603]
[1779702783504,28.15,77571.64,117.2,-0.16095,0.00022,9.52017]
[1779702788983,28.15,77572.16,117.2,-0.16081,0.00022,9.51519]
[1779702794018,28.15,77571.9,117.2,-0.16086,0.00022,9.51695]
[1779702799055,28.15,77571.93,117.2,-0.16084,0.00022,9.51626]
[1779702804090,28.14,77573.06,117.2,-0.16058,0.00022,9.50635]
[1779702807812,28.14,77572.7,117.2,-0.16066,0.00022,9.50921]
[1779702808252,28.14,77572.7,117.2,-0.16066,0.00022,9.50921]
[1779702808264,28.14,77561.99,117.2,-0.16305,0.00022,9.59989]
[1779702809263,28.14,77554.1,117.2,-0.16483,0.00023,9.66678]
[1779702813153,28.14,77546.87,117.2,-0.16637,0.00023,9.7207]
[1779702813458,28.14,77546.87,117.2,-0.16637,0.00023,9.7207]
[1779702818475,28.14,77546.42,117.2,-0.16646,0.00023,9.72395]
[1779702825238,28.14,77547.28,117.2,-0.16624,0.00023,9.7158]
[1779702830273,28.14,77547.26,117.2,-0.16623,0.00023,9.71533]
[1779702832105,28.14,77546.79,117.2,-0.16633,0.00023,9.71918]
[1779702832287,28.14,77547.22,117.2,-0.16623,0.00023,9.7154]
[1779702837322,28.13,77552.1,117.2,-0.16508,0.00023,9.67234]
[1779702842359,28.13,77550.3,117.2,-0.16545,0.00023,9.68599]
[1779702847394,28.12,77553.95,117.2,-0.16458,0.00023,9.65354]
[1779702850818,28.12,77554.79,117.2,-0.16436,0.00023,9.64554]
[1779702851422,28.12,77560.61,117.2,-0.16304,0.00022,9.59591]
[1779702851756,28.12,77560.61,117.2,-0.16304,0.00022,9.59591]
[1779702852428,28.12,77563.81,117.2,-0.16233,0.00022,9.56882]
[1779702858244,28.11,77564.89,117.2,-0.16206,0.00022,9.55881]
[1779702863972,28.11,77564.0,117.2,-0.16225,0.00022,9.56587]
[1779702864046,28.11,77564.0,117.2,-0.16225,0.00022,9.56587]
[1779702864175,28.11,77564.0,117.2,-0.16225,0.00022,9.56587]
[1779702864375,28.11,77564.0,117.2,-0.16225,0.00022,9.56587]
[1779702864276,28.11,77564.0,117.2,-0.16223,0.00022,9.56524]
[1779702868751,28.11,77563.61,117.2,-0.16229,0.00022,9.56726]
[1779702868752,28.11,77563.61,117.2,-0.16229,0.00022,9.56726]
[1779702872225,28.1,77568.46,117.2,-0.16117,0.00022,9.52487]
[1779702872326,28.1,77567.69,117.2,-0.16123,0.00022,9.52355]
[1779702873596,28.1,77567.41,117.2,-0.16129,0.00022,9.52592]
[1779702873717,28.1,77567.41,117.2,-0.16129,0.00022,9.52592]
[1779702873818,28.1,77567.64,117.2,-0.16124,0.00022,9.52385]
[1779702874707,28.1,77567.64,117.2,-0.16124,0.00022,9.52385]
[1779702876188,28.1,77567.64,117.2,-0.16123,0.00022,9.52346]
[1779702876289,28.1,77567.64,117.2,-0.16121,0.00022,9.52267]
[1779702880656,28.1,77567.91,117.2,-0.16114,0.00022,9.52008]
[1779702885782,28.09,77567.82,117.2,-0.16115,0.00022,9.52044]
[1779702890758,28.09,77560.81,117.2,-0.16271,0.00022,9.5795]
[1779702890948,28.09,77560.81,117.2,-0.16271,0.00022,9.5795]
[1779702891419,28.09,77560.81,117.2,-0.16271,0.00022,9.5795]
[1779702890951,28.09,77561.2,117.2,-0.16261,0.00022,9.57588]
[1779702891892,28.09,77561.13,117.2,-0.16263,0.00022,9.57633]
[1779702892533,28.09,77561.13,117.2,-0.16263,0.00022,9.57633]
[1779702892593,28.09,77561.13,117.2,-0.16263,0.00022,9.57633]
[1779702892797,28.09,77561.13,117.2,-0.16263,0.00022,9.57633]
[1779702892824,28.09,77561.78,117.2,-0.16248,0.00022,9.57081]
[1779702895826,28.09,77561.83,117.2,-0.16245,0.00022,9.56956]
[1779702897553,28.09,77559.92,117.2,-0.16286,0.00023,9.58495]
[1779702897828,28.09,77559.92,117.2,-0.16286,0.00023,9.58495]
[1779702898366,28.09,77559.92,117.2,-0.16286,0.00023,9.58495]
[1779702898451,28.09,77559.92,117.2,-0.16286,0.00023,9.58495]
[1779702898481,28.08,77560.51,117.2,-0.1627,0.00022,9.57912]
[1779702903788,28.08,77559.03,117.2,-0.16298,0.00023,9.58957]
[1779702907003,28.08,77558.9,117.2,-0.16299,0.00023,9.58985]
[1779702915218,28.07,77559.21,117.2,-0.16285,0.00023,9.58482]
[1779702916514,28.06,77554.96,117.2,-0.16377,0.00023,9.61936]
[1779702916879,28.06,77551.23,117.2,-0.1646,0.00023,9.65051]
[1779702922921,28.06,77551.63,117.2,-0.16448,0.00023,9.64601]
[1779702924459,28.06,77551.63,117.2,-0.16448,0.00023,9.64601]
[1779702924493,28.06,77551.63,117.2,-0.16448,0.00023,9.64583]
[1779702924704,28.06,77551.63,117.2,-0.16448,0.00023,9.64583]
[1779702925530,28.06,77551.63,117.2,-0.16448,0.00023,9.64583]
[1779702925942,28.06,77551.34,117.2,-0.16453,0.00023,9.64768]
[1779702930977,28.05,77550.0,117.2,-0.16481,0.00023,9.65822]
[1779702937019,28.05,77549.39,117.2,-0.16483,0.00023,9.6553]
[1779702939449,28.05,77549.39,117.2,-0.16483,0.00023,9.65513]
[1779702939641,28.05,77549.39,117.2,-0.16482,0.00023,9.65497]
[1779702939789,28.05,77549.39,117.2,-0.16482,0.00023,9.65497]
[1779702940609,28.05,77549.39,117.2,-0.16481,0.00023,9.65453]
[1779702940716,28.05,77549.39,117.2,-0.16481,0.00023,9.65453]
[1779702941243,28.05,77549.39,117.2,-0.1648,0.00023,9.65409]
[1779702944411,28.04,77548.75,117.2,-0.16492,0.00023,9.65865]
[1779702944501,28.04,77548.75,117.2,-0.16492,0.00023,9.65865]
[1779702944486,28.04,77549.3,117.2,-0.16478,0.00023,9.65354]
[1779702947608,28.04,77546.11,117.2,-0.16548,0.00023,9.67955]
[1779702950989,28.04,77537.13,117.2,-0.16752,0.00023,9.75512]
[1779702951319,28.04,77537.13,117.2,-0.16752,0.00023,9.75512]
[1779702956528,28.03,77533.68,117.2,-0.16827,0.00023,9.78303]
[1779702957593,28.03,77533.65,117.2,-0.16823,0.00023,9.7813]
[1779702957863,28.03,77533.65,117.2,-0.16823,0.00023,9.7813]
[1779702961628,28.02,77532.15,117.2,-0.16853,0.00023,9.79235]
[1779702962142,28.02,77532.15,117.2,-0.16853,0.00023,9.79235]
[1779702962195,28.02,77538.09,117.2,-0.16715,0.00023,9.7413]
[1779702965738,28.02,77538.1,117.2,-0.16712,0.00023,9.74026]
[1779702970925,28.01,77534.47,117.2,-0.16788,0.00023,9.76848]
[1779702976294,28.0,77536.04,117.2,-0.16746,0.00023,9.75271]
[1779702981329,27.99,77535.99,117.2,-0.16742,0.00023,9.75137]
[1779702986349,27.99,77536.4,117.2,-0.16729,0.00023,9.74646]
[1779702991400,27.98,77538.09,117.2,-0.16676,0.00023,9.72296]
[1779702997369,27.98,77538.71,117.2,-0.16658,0.00023,9.7164]
[1779703003485,27.97,77538.47,117.2,-0.16657,0.00023,9.71593]
[1779703008520,27.97,77544.52,117.2,-0.16514,0.00023,9.66284]
[1779703013558,27.96,77542.81,117.2,-0.1655,0.00023,9.67608]
[1779703018595,27.96,77542.42,117.2,-0.16555,0.00023,9.67798]
[1779703023652,27.95,77542.27,117.2,-0.16555,0.00023,9.67812]
[1779703029672,27.95,77542.58,117.2,-0.16543,0.00023,9.67352]
[1779703030927,27.95,77542.58,117.2,-0.16543,0.00023,9.67352]
[1779703036721,27.94,77541.75,117.2,-0.16554,0.00023,9.6776]
[1779703041755,27.93,77542.1,117.2,-0.1654,0.00023,9.67221]
[1779703046792,27.92,77542.2,117.2,-0.16531,0.00023,9.66898]
[1779703051827,27.92,77542.1,117.2,-0.16518,0.00023,9.6604]
[1779703061575,27.91,77542.17,117.2,-0.16513,0.00023,9.6584]
[1779703068105,27.9,77542.15,117.2,-0.16502,0.00023,9.65435]
[1779703073385,27.9,77542.15,117.2,-0.16498,0.00023,9.65285]
[1779703075959,27.89,77542.15,117.2,-0.16497,0.00023,9.65236]
[1779703076167,27.89,77542.15,117.2,-0.16497,0.00023,9.65236]
[1779703082555,27.89,77541.87,117.2,-0.16499,0.00023,9.65304]
[1779703083602,27.89,77541.87,117.2,-0.16498,0.00023,9.65255]
[1779703093345,27.88,77546.1,117.2,-0.16395,0.00023,9.6143]
[1779703099165,27.88,77546.55,117.2,-0.16382,0.00023,9.60907]
[1779703102793,27.87,77546.83,117.2,-0.16374,0.00023,9.60608]
[1779703102840,27.87,77546.83,117.2,-0.16374,0.00023,9.60608]
[1779703102955,27.87,77546.83,117.2,-0.16374,0.00023,9.60608]
[1779703103379,27.87,77546.83,117.2,-0.16374,0.00023,9.60608]
[1779703105140,27.87,77554.64,117.2,-0.16195,0.00023,9.53892]
[1779703111777,27.87,77555.44,117.2,-0.16172,0.00023,9.52999]
[1779703119116,27.86,77555.01,117.2,-0.16166,0.00023,9.5241]
[1779703126355,27.85,77554.46,117.2,-0.16172,0.00023,9.52636]
[1779703127397,27.85,77554.46,117.2,-0.16172,0.00023,9.52636]
[1779703132896,27.85,77554.12,117.2,-0.16175,0.00023,9.52739]
[1779703140470,27.84,77554.04,117.2,-0.16173,0.00023,9.5265]
[1779703147503,27.83,77549.14,117.2,-0.16275,0.00023,9.56512]
[1779703149517,27.83,77543.33,117.2,-0.16405,0.00023,9.61408]
[1779703154553,27.82,77540.73,117.2,-0.16459,0.00023,9.63398]
[1779703156400,27.82,77540.22,117.2,-0.16469,0.00023,9.63786]
[1779703156441,27.82,77540.22,117.2,-0.16469,0.00023,9.63786]
[1779703157574,27.82,77532.17,117.2,-0.16652,0.00023,9.70581]
[1779703159632,27.81,77531.64,117.2,-0.16662,0.00023,9.70978]
[1779703165629,27.81,77531.09,117.2,-0.16668,0.00023,9.71186]
[1779703170664,27.8,77531.35,117.2,-0.16658,0.00023,9.70797]
[1779703174046,27.8,77530.28,117.2,-0.16671,0.00023,9.7094]
[1779703180735,27.79,77530.32,117.2,-0.1666,0.00023,9.70501]
[1779703185770,27.78,77530.92,117.2,-0.16639,0.00023,9.6971]
[1779703192819,27.77,77529.86,117.2,-0.16653,0.00023,9.70235]
[1779703196550,27.76,77530.15,117.2,-0.16642,0.00023,9.69822]
[1779703201882,27.75,77520.42,117.2,-0.16859,0.00023,9.77829]
[1779703204697,27.75,77520.71,117.2,-0.1685,0.00023,9.77517]
[1779703205565,27.74,77533.59,117.2,-0.16548,0.00023,9.66314]
[1779703206568,27.74,77533.59,117.2,-0.16548,0.00023,9.66314]
[1779703212146,27.74,77532.3,117.2,-0.16571,0.00023,9.672]
[1779703218458,27.73,77532.49,117.2,-0.1656,0.00023,9.66751]
[1779703225046,27.72,77531.95,117.2,-0.16562,0.00023,9.66842]
[1779703232095,27.71,77532.13,117.2,-0.1654,0.00023,9.6566]
[1779703233804,27.71,77532.13,117.2,-0.1654,0.00023,9.6566]
[1779703233951,27.71,77532.17,117.2,-0.16538,0.00023,9.65581]
[1779703238244,27.7,77533.05,117.2,-0.16515,0.00023,9.64694]
[1779703238923,27.7,77533.03,117.2,-0.16512,0.00023,9.64584]
[1779703240854,27.7,77531.79,117.2,-0.16538,0.00023,9.65566]
[1779703240871,27.7,77531.79,117.2,-0.16538,0.00023,9.65566]
[1779703240879,27.7,77531.79,117.2,-0.16538,0.00023,9.65566]
[1779703241161,27.7,77531.79,117.2,-0.16538,0.00023,9.65566]
[1779703244510,27.69,77532.91,117.2,-0.16511,0.00023,9.64546]
[1779703245520,27.69,77532.91,117.2,-0.1651,0.00023,9.64514]
[1779703245735,27.69,77533.25,117.2,-0.16502,0.00023,9.64206]
[1779703246915,27.69,77533.25,117.2,-0.16502,0.00023,9.64206]
[1779703247487,27.69,77533.25,117.2,-0.16502,0.00023,9.64206]
[1779703247589,27.69,77533.25,117.2,-0.16499,0.00023,9.6412]
[1779703248201,27.69,77533.25,117.2,-0.16499,0.00023,9.6412]
[1779703248203,27.69,77533.25,117.2,-0.16499,0.00023,9.6412]
[1779703248798,27.69,77533.25,117.2,-0.16499,0.00023,9.6412]
[1779703250331,27.69,77533.25,117.2,-0.16499,0.00023,9.64105]
[1779703250535,27.69,77533.25,117.2,-0.16498,0.00023,9.64075]
[1779703251650,27.69,77533.25,117.2,-0.16498,0.00023,9.64075]
[1779703251707,27.69,77533.25,117.2,-0.16498,0.00023,9.64075]
[1779703251752,27.69,77533.27,117.2,-0.16497,0.00023,9.64015]
[1779703253467,27.69,77533.73,117.2,-0.16486,0.00023,9.63619]
[1779703253550,27.69,77533.88,117.2,-0.16482,0.00023,9.63461]
[1779703254546,27.69,77533.88,117.2,-0.16482,0.00023,9.63461]
[1779703254561,27.68,77533.88,117.2,-0.16481,0.00023,9.63419]
[1779703261299,27.68,77538.28,117.2,-0.16377,0.00023,9.59558]
[1779703266334,27.68,77538.02,117.2,-0.16382,0.00023,9.59733]
[1779703273383,27.68,77538.02,117.2,-0.1638,0.00023,9.59662]
[1779703278462,27.68,77537.24,117.2,-0.16397,0.00023,9.60294]
[1779703278580,27.68,77537.24,117.2,-0.16397,0.00023,9.60294]
[1779703278602,27.68,77537.24,117.2,-0.16397,0.00023,9.60294]
[1779703286474,27.67,77538.2,117.2,-0.16373,0.00023,9.5938]
[1779703289452,27.67,77538.11,117.2,-0.16374,0.00023,9.59437]
[1779703289495,27.67,77535.66,117.2,-0.1643,0.00023,9.61538]
[1779703291109,27.67,77535.75,117.2,-0.16427,0.00023,9.6142]
[1779703291329,27.67,77535.75,117.2,-0.16427,0.00023,9.6142]
[1779703292518,27.67,77536.14,117.2,-0.16409,0.00023,9.60363]
[1779703292574,27.67,77535.82,117.2,-0.16415,0.00023,9.606]
[1779703298359,27.67,77535.97,117.2,-0.16411,0.00023,9.60424]
[1779703298887,27.67,77535.6,117.2,-0.16418,0.00023,9.6072]
[1779703299321,27.67,77535.6,117.2,-0.16418,0.00023,9.6072]
[1779703299620,27.67,77535.6,117.2,-0.16418,0.00023,9.6072]
[1779703299621,27.67,77535.6,117.2,-0.16418,0.00023,9.6072]
[1779703299721,27.67,77535.62,117.2,-0.16418,0.00023,9.60691]
[1779703303266,27.67,77536.75,117.2,-0.16391,0.00023,9.59682]
[1779703303593,27.67,77535.26,117.2,-0.16425,0.00023,9.60955]
[1779703306324,27.66,77535.23,117.2,-0.16423,0.00023,9.60902]
[1779703307413,27.66,77534.99,117.2,-0.16428,0.00023,9.61069]
[1779703307419,27.66,77534.99,117.2,-0.16428,0.00023,9.61069]
[1779703307442,27.66,77534.99,117.2,-0.16428,0.00023,9.61069]
[1779703307622,27.66,77534.79,117.2,-0.16431,0.00023,9.61202]
[1779703307926,27.66,77534.79,117.2,-0.16431,0.00023,9.61202]
[1779703308318,27.66,77534.79,117.2,-0.16431,0.00023,9.61202]
[1779703308897,27.66,77532.04,117.2,-0.16495,0.00023,9.63582]
[1779703308899,27.66,77532.04,117.2,-0.16495,0.00023,9.63582]
[1779703310914,27.66,77530.56,117.2,-0.16528,0.00023,9.64816]
[1779703316643,27.66,77529.51,117.2,-0.16551,0.00023,9.65655]
[1779703317548,27.66,77530.11,117.2,-0.16535,0.00023,9.65071]
[1779703317692,27.66,77530.05,117.2,-0.16536,0.00023,9.65102]
[1779703318681,27.66,77530.05,117.2,-0.16536,0.00023,9.65102]
[1779703319600,27.66,77530.05,117.2,-0.16535,0.00023,9.65057]
[1779703323734,27.65,77524.06,117.2,-0.16668,0.00023,9.6998]
[1779703325310,27.65,77523.76,117.2,-0.16673,0.00023,9.70188]
[1779703325789,27.65,77523.76,117.2,-0.16673,0.00023,9.70188]
[1779703325888,27.64,77524.09,117.2,-0.16664,0.00023,9.69853]
[1779703327243,27.64,77523.13,117.2,-0.16687,0.00023,9.70681]
[1779703327252,27.64,77523.13,117.2,-0.16687,0.00023,9.70681]
[1779703327512,27.64,77523.13,117.2,-0.16687,0.00023,9.70681]
[1779703327522,27.64,77523.13,117.2,-0.16687,0.00023,9.70681]
[1779703327659,27.64,77523.13,117.2,-0.16687,0.00023,9.70681]
[1779703328855,27.64,77520.1,117.2,-0.16757,0.00023,9.73291]
[1779703328872,27.64,77518.78,117.2,-0.16788,0.00023,9.74425]
[1779703330899,27.64,77516.72,117.2,-0.16835,0.00023,9.76168]
[1779703337182,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337499,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337671,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337755,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337799,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337837,27.64,77513.72,117.2,-0.169,0.00024,9.78518]
[1779703337874,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338027,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338032,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338039,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338089,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338152,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338268,27.64,77496.83,117.2,-0.17299,0.00024,9.93019]
[1779703338839,27.64,77488.16,117.2,-0.17506,0.00024,10.00466]
[1779703340631,27.64,77488.01,117.2,-0.1751,0.00024,10.00607]
[1779703340854,27.64,77487.85,117.2,-0.17514,0.00024,10.00756]
[1779703341109,27.64,77487.85,117.2,-0.17514,0.00024,10.00756]
[1779703341496,27.64,77487.85,117.2,-0.17514,0.00024,10.00756]
[1779703341861,27.64,77487.77,117.2,-0.17516,0.00024,10.00836]
[1779703343126,27.64,77487.58,117.2,-0.17524,0.00024,10.01107]
[1779703343237,27.64,77487.58,117.2,-0.17524,0.00024,10.01107]
[1779703343266,27.64,77487.58,117.2,-0.17524,0.00024,10.01107]
[1779703343875,27.64,77493.29,117.2,-0.17383,0.00024,9.96073]
[1779703344242,27.64,77493.29,117.2,-0.17383,0.00024,9.96073]
[1779703344476,27.64,77493.29,117.2,-0.17383,0.00024,9.96073]
[1779703350226,27.62,77489.97,117.2,-0.1745,0.00024,9.98447]
[1779703350442,27.62,77489.97,117.2,-0.1745,0.00024,9.98447]
[1779703350668,27.62,77489.97,117.2,-0.1745,0.00024,9.98447]
[1779703350924,27.62,77489.95,117.2,-0.1745,0.00024,9.98454]
[1779703353525,27.62,77489.96,117.2,-0.17442,0.00024,9.97768]
[1779703355515,27.62,77489.96,117.2,-0.17442,0.00024,9.97782]
[1779703362001,27.63,77491.59,117.2,-0.17406,0.00024,9.96505]
[1779703367369,27.63,77492.8,117.2,-0.17379,0.00024,9.95534]
[1779703373078,27.63,77494.33,117.2,-0.17346,0.00024,9.9435]
[1779703378113,27.64,77495.72,117.2,-0.17316,0.00024,9.93258]
[1779703379094,27.64,77495.72,117.3,-0.17316,0.00024,9.93258]
[1779703379100,27.64,77495.72,117.8,-0.17316,0.00024,9.93258]
[1779703379113,27.64,77495.72,117.8,-0.17316,0.00024,9.93258]
[1779703379977,27.64,77495.41,117.8,-0.17324,0.00024,9.93547]
[1779703385009,27.64,77495.07,117.8,-0.17336,0.00024,9.93982]
[1779703385483,27.64,77495.07,117.8,-0.17336,0.00024,9.93982]
[1779703385651,27.64,77495.07,117.8,-0.17336,0.00024,9.93982]
[1779703385752,27.64,77495.08,117.8,-0.17336,0.00024,9.93998]
[1779703386316,27.64,77495.08,117.8,-0.17336,0.00024,9.93998]
[1779703386378,27.64,77495.08,117.8,-0.17336,0.00024,9.93998]
[1779703386926,27.65,77499.74,117.8,-0.17234,0.00024,9.90301]
[1779703387820,27.65,77506.11,117.8,-0.17083,0.00024,9.84836]
[1779703392545,27.65,77512.53,117.8,-0.16933,0.00024,9.79388]
[1779703398255,27.66,77504.24,117.8,-0.17132,0.00024,9.86626]
[1779703402022,27.66,77502.35,117.8,-0.17178,0.00024,9.88287]
[1779703405430,27.66,77497.8,117.8,-0.17287,0.00024,9.92221]
[1779703405998,27.66,77497.94,117.8,-0.17284,0.00024,9.9211]
[1779703412352,27.66,77495.29,117.8,-0.17342,0.00024,9.93838]
[1779703421416,27.67,77495.57,117.8,-0.17343,0.00024,9.93863]
[1779703425009,27.67,77494.79,117.8,-0.17363,0.00024,9.94587]
[1779703426802,27.68,77494.71,117.8,-0.17366,0.00024,9.9471]
[1779703428175,27.68,77495.26,117.8,-0.17355,0.00024,9.94293]
[1779703428176,27.68,77495.26,117.8,-0.17355,0.00024,9.94293]
[1779703428277,27.68,77495.26,117.8,-0.17355,0.00024,9.94293]
[1779703428733,27.68,77495.26,117.8,-0.17355,0.00024,9.94293]
[1779703429524,27.68,77493.47,117.8,-0.17398,0.00024,9.95857]
[1779703429645,27.68,77493.47,117.8,-0.17398,0.00024,9.95857]
[1779703429744,27.68,77487.87,117.8,-0.17533,0.00024,10.00686]
[1779703431408,27.68,77487.35,117.8,-0.17546,0.00024,10.01151]
[1779703432063,27.68,77486.94,117.8,-0.17557,0.00024,10.01522]
[1779703434315,27.68,77486.47,117.8,-0.17569,0.00024,10.01962]
[1779703434593,27.68,77486.47,117.8,-0.17569,0.00024,10.01962]
[1779703438152,27.68,77486.98,117.8,-0.17558,0.00024,10.01582]
[1779703439215,27.68,77486.98,117.8,-0.17559,0.00024,10.01602]
[1779703444924,27.69,77486.12,117.8,-0.17583,0.00024,10.02454]
[1779703447946,27.69,77485.99,117.8,-0.17587,0.00024,10.02623]
[1779703448266,27.69,77485.99,117.8,-0.17587,0.00024,10.02623]
[1779703453641,27.69,77484.72,117.8,-0.17622,0.00024,10.03839]
[1779703455949,27.69,77484.69,117.8,-0.17623,0.00024,10.0388]
[1779703462065,27.7,77485.02,117.8,-0.17618,0.00024,10.03698]
[1779703466623,27.7,77484.97,117.8,-0.1762,0.00024,10.0379]
[1779703471662,27.7,77484.96,117.8,-0.17621,0.00024,10.03831]
[1779703472490,27.7,77484.78,117.8,-0.17618,0.00024,10.0331]
[1779703477154,27.7,77487.61,117.8,-0.17551,0.00024,10.00938]
[1779703477352,27.7,77487.61,117.8,-0.17551,0.00024,10.00938]
[1779703477481,27.7,77487.61,117.8,-0.17551,0.00024,10.00938]
[1779703482912,27.7,77488.2,117.8,-0.17538,0.00024,10.00474]
[1779703483215,27.71,77488.08,117.8,-0.17541,0.00024,10.00592]
[1779703488209,27.71,77487.88,117.8,-0.17548,0.00024,10.0084]
[1779703494094,27.71,77487.44,117.8,-0.17561,0.00024,10.01313]
[1779703494369,27.71,77487.44,117.8,-0.17561,0.00024,10.01313]
[1779703496035,27.71,77487.44,117.8,-0.17561,0.00024,10.01313]
[1779703498454,27.71,77485.53,117.8,-0.17609,0.00024,10.03012]
[1779703501209,27.71,77485.49,117.8,-0.17611,0.00024,10.03075]
[1779703506439,27.72,77486.04,117.8,-0.17599,0.00024,10.02668]
[1779703506907,27.72,77486.04,117.8,-0.17599,0.00024,10.02668]
[1779703512050,27.72,77487.77,117.8,-0.17559,0.00024,10.01254]
[1779703517085,27.72,77489.07,117.8,-0.1753,0.00024,10.002]
[1779703517122,27.72,77489.07,117.8,-0.1753,0.00024,10.002]
[1779703517229,27.72,77489.07,117.8,-0.1753,0.00024,10.002]
[1779703524668,27.72,77488.36,117.8,-0.17549,0.00024,10.00864]
[1779703524670,27.72,77488.36,117.8,-0.17549,0.00024,10.00864]
[1779703527350,27.72,77488.57,117.8,-0.17545,0.00024,10.00724]
[1779703527352,27.72,77488.57,117.8,-0.17545,0.00024,10.00724]
[1779703527366,27.72,77488.57,117.8,-0.17545,0.00024,10.00724]
[1779703530751,27.72,77488.44,117.8,-0.17549,0.00024,10.00867]
[1779703532038,27.72,77488.41,117.8,-0.17541,0.00024,10.00208]
[1779703537228,27.73,77492.33,117.8,-0.1745,0.00024,9.96962]
[1779703542263,27.73,77492.46,117.8,-0.17449,0.00024,9.96943]
[1779703545492,27.73,77492.76,117.8,-0.17443,0.00024,9.96724]
[1779703545593,27.73,77492.88,117.8,-0.17441,0.00024,9.96661]
[1779703547026,27.73,77492.88,117.8,-0.17441,0.00024,9.96661]
[1779703549897,27.73,77492.34,117.8,-0.17454,0.00024,9.97113]
[1779703551868,27.73,77492.83,117.8,-0.17442,0.00024,9.96684]
[1779703554197,27.73,77492.74,117.8,-0.17444,0.00024,9.96748]
[1779703556510,27.73,77492.87,117.8,-0.17441,0.00024,9.96633]
[1779703557747,27.73,77492.87,117.8,-0.1744,0.00024,9.96622]
[1779703562646,27.73,77494.6,117.8,-0.17399,0.00024,9.95134]
[1779703563073,27.73,77494.6,117.8,-0.17399,0.00024,9.95134]
[1779703563074,27.73,77494.6,117.8,-0.17399,0.00024,9.95134]
[1779703567871,27.73,77494.73,117.8,-0.17396,0.00024,9.95019]
[1779703567889,27.73,77494.73,117.8,-0.17396,0.00024,9.95019]
[1779703567952,27.73,77494.73,117.8,-0.17396,0.00024,9.95019]
[1779703568011,27.73,77494.73,117.8,-0.17396,0.00024,9.95019]
[1779703568157,27.73,77495.15,117.8,-0.17385,0.00024,9.94659]
[1779703568184,27.73,77495.15,117.8,-0.17385,0.00024,9.94659]
[1779703568349,27.73,77495.15,117.8,-0.17385,0.00024,9.94659]
[1779703569126,27.73,77506.35,117.8,-0.17119,0.00024,9.85037]
[1779703573567,27.73,77511.66,117.8,-0.16993,0.00024,9.8046]
[1779703574819,27.73,77511.66,117.8,-0.16992,0.00024,9.80448]
[1779703576377,27.73,77517.52,117.8,-0.16855,0.00023,9.75413]
[1779703577003,27.73,77517.52,117.8,-0.16855,0.00023,9.75413]
[1779703582569,27.73,77517.15,117.8,-0.16863,0.00023,9.75733]
[1779703585476,27.73,77517.22,117.8,-0.16862,0.00023,9.75673]
[1779703590626,27.73,77511.25,117.8,-0.17002,0.00024,9.80788]
[1779703595661,27.73,77511.43,117.8,-0.16988,0.00024,9.79896]
[1779703601703,27.73,77511.66,117.8,-0.16981,0.00024,9.79669]
[1779703606738,27.73,77511.2,117.8,-0.16992,0.00024,9.80041]
[1779703610208,27.73,77511.06,117.8,-0.16995,0.00024,9.80151]
[1779703610559,27.73,77511.67,117.8,-0.1698,0.00024,9.79623]
[1779703612042,27.73,77512.03,117.8,-0.16972,0.00024,9.7931]
[1779703617814,27.73,77511.78,117.8,-0.16977,0.00024,9.79501]
[1779703618320,27.73,77511.78,117.8,-0.16977,0.00024,9.79501]
[1779703618734,27.73,77511.78,117.8,-0.16977,0.00024,9.79501]
[1779703619899,27.73,77511.78,117.8,-0.16977,0.00024,9.79497]
[1779703623128,27.73,77511.88,117.8,-0.16974,0.00024,9.79401]
[1779703628424,27.72,77514.17,117.8,-0.1692,0.00023,9.7742]
[1779703635379,27.72,77514.11,117.8,-0.16921,0.00023,9.77464]
[1779703639179,27.72,77514.4,117.8,-0.16914,0.00023,9.77213]
[1779703640356,27.72,77514.26,117.8,-0.16917,0.00023,9.77331]
[1779703640508,27.72,77514.26,117.8,-0.16917,0.00023,9.77331]
[1779703641853,27.72,77514.26,117.8,-0.16917,0.00023,9.7733]
[1779703642385,27.72,77514.57,117.8,-0.1691,0.00023,9.77063]
[1779703642813,27.72,77514.57,117.8,-0.1691,0.00023,9.77063]
[1779703643996,27.72,77520.59,117.8,-0.16769,0.00023,9.71898]
[1779703644536,27.72,77520.59,117.8,-0.16769,0.00023,9.71898]
[1779703644536,27.72,77520.59,117.8,-0.16769,0.00023,9.71898]
[1779703645153,27.72,77520.59,117.8,-0.16769,0.00023,9.71898]
[1779703645411,27.72,77521.81,117.8,-0.16741,0.00023,9.70855]
[1779703646066,27.72,77521.81,117.8,-0.16741,0.00023,9.70855]
[1779703646151,27.72,77522.01,117.8,-0.16736,0.00023,9.70683]
[1779703646311,27.72,77522.01,117.8,-0.16736,0.00023,9.70683]
[1779703646522,27.72,77522.01,117.8,-0.16736,0.00023,9.70683]
[1779703649129,27.73,77522.58,117.8,-0.16724,0.00023,9.70227]
[1779703650409,27.73,77522.62,117.8,-0.16725,0.00023,9.70261]
[1779703650985,27.73,77522.62,117.8,-0.16725,0.00023,9.70261]
[1779703651046,27.73,77521.46,117.8,-0.16743,0.00023,9.70555]
[1779703652075,27.73,77521.46,117.8,-0.16743,0.00023,9.70555]
[1779703652776,27.73,77520.42,117.8,-0.16767,0.00023,9.71455]
[1779703658172,27.73,77520.56,117.8,-0.16765,0.00023,9.71361]
[1779703661037,27.73,77521.02,117.8,-0.16754,0.00023,9.70981]
[1779703661160,27.73,77521.02,117.8,-0.16754,0.00023,9.70981]
[1779703661219,27.73,77521.76,117.8,-0.16737,0.00023,9.7035]
[1779703661962,27.73,77521.76,117.8,-0.16737,0.00023,9.7035]
[1779703662123,27.73,77521.6,117.8,-0.16742,0.00023,9.7052]
[1779703667906,27.73,77521.64,117.8,-0.16742,0.00023,9.70508]
[1779703668647,27.73,77523.02,117.8,-0.1671,0.00023,9.69333]
[1779703669174,27.73,77523.02,117.8,-0.1671,0.00023,9.69333]
[1779703669201,27.73,77523.02,117.8,-0.1671,0.00023,9.69333]
[1779703669278,27.73,77527.67,117.8,-0.16602,0.00023,9.65345]
[1779703670066,27.73,77527.67,117.8,-0.16602,0.00023,9.65345]
[1779703670179,27.73,77529.77,117.8,-0.16553,0.00023,9.63552]
[1779703671772,27.73,77528.84,117.8,-0.16575,0.00023,9.64366]
[1779703673500,27.73,77529.62,117.8,-0.16558,0.00023,9.63721]
[1779703673933,27.73,77529.62,117.8,-0.16558,0.00023,9.63721]
[1779703674488,27.73,77530.37,117.8,-0.16541,0.00023,9.6309]
[1779703677038,27.73,77531.21,117.8,-0.16522,0.00023,9.62396]
[1779703680054,27.74,77530.3,117.8,-0.16544,0.00023,9.63193]
[1779703683177,27.74,77530.09,117.8,-0.16548,0.00023,9.63371]
[1779703686205,27.74,77530.09,117.8,-0.16548,0.00023,9.6337]
[1779703686962,27.74,77530.09,117.8,-0.16548,0.00023,9.6337]
[1779703687457,27.74,77530.09,117.8,-0.16548,0.00023,9.63365]
[1779703693341,27.73,77529.39,117.8,-0.16564,0.00023,9.63946]
[1779703698491,27.73,77529.57,117.8,-0.16559,0.00023,9.63775]
[1779703704578,27.73,77529.29,117.8,-0.16565,0.00023,9.63986]
[1779703710906,27.73,77530.16,117.8,-0.16544,0.00023,9.63206]
[1779703716503,27.73,77527.44,117.8,-0.16597,0.00023,9.64793]
[1779703721888,27.73,77527.06,117.8,-0.16605,0.00023,9.65086]
[1779703724482,27.73,77528.0,117.8,-0.16583,0.00023,9.64262]
[1779703724490,27.73,77528.0,117.8,-0.16583,0.00023,9.64262]
[1779703724508,27.73,77528.0,117.8,-0.16583,0.00023,9.64262]
[1779703724740,27.73,77528.79,117.8,-0.16563,0.00023,9.63529]
[1779703730601,27.72,77531.97,117.8,-0.16485,0.00023,9.6062]
[1779703735636,27.72,77529.6,117.8,-0.16535,0.00023,9.62487]
[1779703740671,27.71,77531.76,117.8,-0.1648,0.00023,9.60449]
[1779703746712,27.7,77530.87,117.8,-0.16495,0.00023,9.61006]
[1779703753762,27.7,77531.33,117.8,-0.16477,0.00023,9.60335]
[1779703757653,27.7,77531.26,117.8,-0.16478,0.00023,9.60361]
[1779703757655,27.7,77531.26,117.8,-0.16478,0.00023,9.60361]
[1779703757754,27.69,77531.26,117.8,-0.16476,0.00023,9.60292]
[1779703764379,27.69,77531.28,117.8,-0.16473,0.00023,9.60189]
[1779703764380,27.69,77531.28,117.8,-0.16473,0.00023,9.60189]
[1779703767924,27.69,77531.26,117.8,-0.16473,0.00023,9.6018]
[1779703768027,27.69,77535.48,117.8,-0.16376,0.00023,9.56537]
[1779703775917,27.68,77536.27,117.8,-0.16343,0.00023,9.54949]
[1779703780952,27.68,77536.53,117.8,-0.16334,0.00023,9.54619]
[1779703786326,27.68,77540.82,117.8,-0.16234,0.00023,9.50848]
[1779703790345,27.68,77546.26,117.8,-0.16108,0.00023,9.46124]
[1779703790404,27.68,77546.23,117.8,-0.16109,0.00023,9.46144]
[1779703796057,27.68,77546.22,117.8,-0.16108,0.00023,9.46121]
[1779703800360,27.68,77546.65,117.8,-0.16098,0.00023,9.45741]
[1779703800400,27.68,77546.65,117.8,-0.16098,0.00023,9.45741]
[1779703801092,27.68,77536.37,117.8,-0.16334,0.00023,9.54608]
[1779703802016,27.68,77536.37,117.8,-0.16334,0.00023,9.54608]
[1779703807232,27.68,77539.43,117.8,-0.16264,0.00023,9.52002]
[1779703807608,27.68,77540.44,117.8,-0.16242,0.00023,9.51141]
[1779703808141,27.68,77540.91,117.8,-0.1623,0.00023,9.50722]
[1779703811162,27.68,77548.76,117.8,-0.1605,0.00023,9.43926]
[1779703812719,27.68,77549.91,117.8,-0.16024,0.00023,9.42931]
[1779703812724,27.68,77549.91,117.8,-0.16024,0.00023,9.42931]
[1779703812794,27.68,77549.91,117.8,-0.16024,0.00023,9.42931]
[1779703812803,27.68,77549.91,117.8,-0.16024,0.00023,9.42931]
[1779703813319,27.68,77539.43,117.8,-0.16263,0.00023,9.51963]
[1779703814183,27.68,77533.76,117.8,-0.16394,0.00023,9.56858]
[1779703819218,27.68,77536.82,117.8,-0.16324,0.00023,9.54242]
[1779703824253,27.68,77537.3,117.8,-0.16314,0.00023,9.53856]
[1779703827612,27.68,77537.87,117.8,-0.16301,0.00023,9.53382]
[1779703833320,27.68,77538.21,117.8,-0.16285,0.00023,9.52411]
[1779703838356,27.68,77540.14,117.8,-0.16242,0.00023,9.50784]
[1779703843391,27.68,77541.38,117.8,-0.16215,0.00023,9.49763]
[1779703845838,27.68,77541.7,117.8,-0.16208,0.00023,9.49509]
[1779703846412,27.68,77544.92,117.8,-0.16135,0.00023,9.46746]
[1779703852454,27.68,77546.7,117.8,-0.16093,0.00023,9.45161]
[1779703857489,27.68,77549.02,117.8,-0.16039,0.00023,9.43133]
[1779703863531,27.68,77549.67,117.8,-0.16024,0.00023,9.42552]
[1779703868566,27.68,77549.55,117.8,-0.16026,0.00023,9.42641]
[1779703873600,27.68,77550.38,117.8,-0.16006,0.00023,9.41892]
[1779703876562,27.68,77550.54,117.8,-0.16003,0.00023,9.41753]
[1779703882665,27.68,77544.39,117.8,-0.16141,0.00023,9.46992]
[1779703887700,27.67,77544.55,117.8,-0.16136,0.00023,9.46789]
[1779703892734,27.67,77545.04,117.8,-0.16114,0.00023,9.45598]
[1779703897770,27.67,77544.64,117.8,-0.16122,0.00023,9.45891]
[1779703905826,27.67,77544.79,117.8,-0.16116,0.00023,9.45677]
[1779703909352,27.67,77546.98,117.8,-0.16066,0.00023,9.43769]
[1779703914851,27.67,77549.91,117.8,-0.15998,0.00023,9.41206]
[1779703920931,27.67,77551.69,117.8,-0.15957,0.00023,9.39646]
[1779703923177,27.67,77551.73,117.8,-0.15956,0.00023,9.39609]
[1779703929232,27.67,77551.88,117.8,-0.15952,0.00023,9.3947]
[1779703930853,27.66,77550.79,117.8,-0.15977,0.00023,9.40398]
[1779703932785,27.66,77544.53,117.8,-0.16119,0.00023,9.45787]
[1779703938051,27.66,77544.25,117.8,-0.16124,0.00023,9.4596]
[1779703940361,27.66,77544.12,117.8,-0.16126,0.00023,9.46061]
[1779703940423,27.66,77544.12,117.8,-0.16126,0.00023,9.46061]
[1779703940462,27.66,77543.36,117.8,-0.16143,0.00023,9.46706]
[1779703946109,27.66,77543.88,117.8,-0.16129,0.00023,9.46166]
[1779703951144,27.66,77544.05,117.8,-0.16114,0.00023,9.45234]
[1779703956179,27.65,77544.02,117.8,-0.16113,0.00023,9.45193]
[1779703962221,27.65,77544.11,117.8,-0.16109,0.00023,9.4504]
[1779703963413,27.65,77544.11,117.8,-0.16109,0.00023,9.4504]
[1779703965459,27.65,77544.11,117.8,-0.16109,0.00023,9.45027]
[1779703968466,27.65,77544.0,117.8,-0.16107,0.00023,9.44962]
[1779703971683,27.64,77544.0,117.8,-0.16098,0.00023,9.44608]
[1779703971704,27.64,77544.0,117.8,-0.16098,0.00023,9.44608]
[1779703981353,27.63,77544.36,117.8,-0.16086,0.00023,9.44173]
[1779703986865,27.63,77544.32,117.8,-0.16086,0.00023,9.44176]
[1779703987660,27.63,77544.54,117.8,-0.16081,0.00023,9.43953]
[1779703987920,27.63,77544.54,117.8,-0.16081,0.00023,9.43953]
[1779703989685,27.63,77545.06,117.8,-0.16068,0.00023,9.43484]
[1779703989702,27.63,77545.06,117.8,-0.16068,0.00023,9.43484]
[1779703989914,27.63,77545.06,117.8,-0.16068,0.00023,9.43484]
[1779703990417,27.63,77545.13,117.8,-0.16066,0.00023,9.43414]
[1779703990631,27.63,77545.13,117.8,-0.16066,0.00023,9.43414]
[1779703990788,27.63,77545.13,117.8,-0.16066,0.00023,9.43414]
[1779703991382,27.63,77545.13,117.8,-0.16066,0.00023,9.43414]
[1779703991386,27.63,77545.13,117.8,-0.16066,0.00023,9.43414]
[1779703991424,27.63,77546.7,117.8,-0.16031,0.00023,9.42076]
[1779703992141,27.63,77546.7,117.8,-0.16031,0.00023,9.42076]
[1779703993192,27.63,77550.17,117.8,-0.15952,0.00023,9.39072]
[1779703993287,27.63,77550.17,117.8,-0.15952,0.00023,9.39072]
[1779703993303,27.63,77550.17,117.8,-0.15952,0.00023,9.39072]
[1779703993530,27.63,77550.17,117.8,-0.15952,0.00023,9.39072]
[1779703995583,27.63,77550.35,117.8,-0.15948,0.00023,9.38912]
[1779703999636,27.63,77550.1,117.8,-0.15953,0.00023,9.39103]
[1779704003483,27.63,77549.94,117.8,-0.15956,0.00023,9.39231]
[1779704006768,27.63,77548.93,117.8,-0.15978,0.00023,9.40078]
[1779704008795,27.63,77547.72,117.8,-0.16005,0.00023,9.41108]
[1779704009605,27.63,77547.72,117.8,-0.16005,0.00023,9.41108]
[1779704010130,27.63,77547.9,117.8,-0.16001,0.00023,9.40945]
[1779704011985,27.63,77547.8,117.8,-0.15994,0.00023,9.40305]
[1779704017045,27.63,77547.85,117.8,-0.15992,0.00023,9.40226]
[1779704023613,27.63,77548.46,117.8,-0.15977,0.00023,9.39665]
[1779704025396,27.62,77548.53,117.8,-0.15975,0.00023,9.39592]
[1779704026616,27.62,77548.53,117.8,-0.15975,0.00023,9.39579]
[1779704031710,27.62,77548.83,117.8,-0.15967,0.00023,9.39284]
[1779704033853,27.62,77548.83,117.8,-0.15967,0.00023,9.39284]
[1779704036029,27.62,77549.02,117.8,-0.15962,0.00023,9.39094]
[1779704037241,27.62,77549.0,117.8,-0.15963,0.00023,9.39112]
[1779704037595,27.62,77549.0,117.8,-0.15963,0.00023,9.39112]
[1779704038097,27.62,77550.74,117.8,-0.15923,0.00023,9.37598]
[1779704040526,27.62,77551.35,117.8,-0.15909,0.00023,9.37067]
[1779704041017,27.62,77551.54,117.8,-0.15904,0.00023,9.36895]
[1779704041985,27.62,77551.86,117.8,-0.15897,0.00023,9.36616]
[1779704043161,27.62,77551.86,117.8,-0.15897,0.00023,9.36612]
[1779704048829,27.62,77553.99,117.8,-0.15848,0.00023,9.34767]
[1779704051207,27.62,77554.28,117.8,-0.15842,0.00023,9.34515]
[1779704052636,27.62,77553.99,117.8,-0.15848,0.00023,9.34763]
[1779704054969,27.62,77553.65,117.8,-0.15856,0.00023,9.35055]
[1779704060977,27.62,77553.43,117.8,-0.1586,0.00023,9.35225]
[1779704061433,27.62,77553.43,117.8,-0.1586,0.00023,9.35225]
[1779704061860,27.62,77553.27,117.8,-0.15864,0.00023,9.35357]
[1779704069980,27.62,77552.34,117.8,-0.15884,0.00023,9.36134]
[1779704075017,27.62,77552.16,117.8,-0.15879,0.00023,9.35556]
[1779704080053,27.62,77552.44,117.8,-0.15872,0.00023,9.35296]
[1779704084334,27.62,77551.53,117.8,-0.15892,0.00023,9.36069]
[1779704085460,27.62,77551.45,117.8,-0.15894,0.00023,9.36129]
[1779704091936,27.62,77549.96,117.8,-0.15927,0.00023,9.37377]
[1779704097175,27.62,77553.17,117.8,-0.15853,0.00023,9.34571]
[1779704100544,27.62,77553.98,117.8,-0.15834,0.00023,9.33866]
[1779704107244,27.62,77555.73,117.8,-0.15795,0.00023,9.32343]
[1779704108765,27.62,77555.53,117.8,-0.15799,0.00023,9.32516]
[1779704108928,27.62,77555.53,117.8,-0.15799,0.00023,9.32516]
[1779704108960,27.62,77555.53,117.8,-0.15799,0.00023,9.32516]
[1779704109608,27.62,77555.53,117.8,-0.15799,0.00023,9.32516]
[1779704115301,27.62,77558.54,117.8,-0.15731,0.00023,9.29923]
[1779704117579,27.62,77559.07,117.8,-0.15719,0.00023,9.29467]
[1779704118863,27.62,77559.25,117.8,-0.15715,0.00023,9.29317]
[1779704118887,27.62,77559.25,117.8,-0.15715,0.00023,9.29317]
[1779704119224,27.62,77559.25,117.8,-0.15715,0.00023,9.29317]
[1779704119993,27.62,77560.65,117.8,-0.15684,0.00023,9.2811]
[1779704120266,27.62,77560.65,117.8,-0.15684,0.00023,9.2811]
[1779704121874,27.62,77561.97,117.8,-0.15655,0.00022,9.26978]
[1779704126885,27.62,77563.2,117.8,-0.15628,0.00022,9.25951]
[1779704132035,27.62,77561.39,117.8,-0.1566,0.00022,9.26844]
[1779704135299,27.62,77560.17,117.8,-0.15688,0.00023,9.27919]
[1779704136147,27.62,77560.08,117.8,-0.15691,0.00023,9.28003]
[1779704140668,27.62,77560.12,117.8,-0.1569,0.00023,9.27973]
[1779704141785,27.62,77560.12,117.8,-0.1569,0.00023,9.27973]
[1779704141967,27.62,77560.12,117.8,-0.1569,0.00023,9.27986]
[1779704142498,27.62,77574.05,117.8,-0.15379,0.00022,9.15958]
[1779704143688,27.62,77574.05,117.8,-0.15379,0.00022,9.15958]
[1779704149548,27.62,77577.76,117.8,-0.15297,0.00022,9.12784]
[1779704152222,27.62,77577.43,117.8,-0.15305,0.00022,9.13071]
[1779704153430,27.62,77572.85,117.8,-0.15406,0.00022,9.17028]
[1779704153779,27.62,77572.85,117.8,-0.15406,0.00022,9.17028]
[1779704153830,27.62,77568.64,117.8,-0.155,0.00022,9.2066]
[1779704159822,27.62,77572.48,117.8,-0.15413,0.00022,9.17297]
[1779704160037,27.62,77572.48,117.8,-0.15413,0.00022,9.17297]
[1779704161482,27.62,77572.83,117.8,-0.15406,0.00022,9.1701]
[1779704162076,27.62,77572.99,117.8,-0.15403,0.00022,9.16893]
[1779704162241,27.62,77572.99,117.8,-0.15403,0.00022,9.16893]
[1779704166038,27.62,77575.64,117.8,-0.15346,0.00022,9.14693]
[1779704169415,27.63,77576.15,117.8,-0.15337,0.00022,9.14324]
[1779704171653,27.63,77584.17,117.8,-0.1516,0.00022,9.07425]
[1779704173257,27.63,77585.32,117.8,-0.15135,0.00022,9.06448]
[1779704173717,27.63,77585.39,117.8,-0.15134,0.00022,9.06395]
[1779704175750,27.63,77584.52,117.8,-0.15153,0.00022,9.07149]
[1779704175751,27.63,77584.52,117.8,-0.15153,0.00022,9.07149]
[1779704182215,27.63,77586.4,117.8,-0.15112,0.00022,9.05535]
[1779704182216,27.63,77586.4,117.8,-0.15112,0.00022,9.05535]
[1779704182819,27.63,77586.33,117.8,-0.15114,0.00022,9.05617]
[1779704183661,27.63,77586.33,117.8,-0.15114,0.00022,9.05617]
[1779704183829,27.63,77586.33,117.8,-0.15114,0.00022,9.05622]
[1779704184908,27.63,77586.33,117.8,-0.15114,0.00022,9.05622]
[1779704185801,27.63,77585.81,117.8,-0.15127,0.00022,9.06112]
[1779704186438,27.63,77585.81,117.8,-0.15127,0.00022,9.06112]
[1779704186808,27.63,77586.47,117.8,-0.15113,0.00022,9.05577]
[1779704191843,27.63,77586.36,117.8,-0.15107,0.00022,9.04987]
[1779704197603,27.63,77587.03,117.8,-0.15093,0.00022,9.04432]
[1779704203927,27.63,77586.52,117.8,-0.15106,0.00022,9.04921]
[1779704208432,27.63,77587.14,117.8,-0.15092,0.00022,9.044]
[1779704213997,27.63,77588.25,117.8,-0.15069,0.00022,9.03474]
[1779704219032,27.64,77589.31,117.8,-0.15046,0.00022,9.0259]
[1779704222252,27.64,77589.45,117.8,-0.15044,0.00022,9.02483]
[1779704222270,27.64,77589.45,117.8,-0.15044,0.00022,9.02483]
[1779704222428,27.64,77589.45,117.8,-0.15044,0.00022,9.02483]
[1779704222540,27.64,77589.45,117.8,-0.15044,0.00022,9.02483]
[1779704224276,27.64,77589.45,117.8,-0.15044,0.00022,9.02498]
[1779704225078,27.64,77589.2,117.8,-0.1505,0.00022,9.02728]
[1779704232123,27.64,77590.25,117.8,-0.15028,0.00022,9.01883]
[1779704234292,27.64,77590.25,117.8,-0.15028,0.00022,9.01883]
[1779704234324,27.64,77590.25,117.8,-0.15028,0.00022,9.01883]
[1779704235387,27.64,77589.0,117.8,-0.15056,0.00022,9.02987]
[1779704235399,27.64,77589.0,117.8,-0.15056,0.00022,9.02987]
[1779704238958,27.64,77594.83,117.8,-0.14933,0.00022,8.98099]
[1779704239172,27.64,77593.95,117.8,-0.14952,0.00022,8.98871]
[1779704244209,27.64,77594.56,117.8,-0.14937,0.00022,8.98262]
[1779704249244,27.64,77596.82,117.8,-0.14885,0.00022,8.96229]
[1779704250192,27.64,77596.82,117.8,-0.14885,0.00022,8.96229]
[1779704250228,27.64,77596.82,117.8,-0.14885,0.00022,8.96229]
[1779704250317,27.64,77596.82,117.8,-0.14885,0.00022,8.96229]
[1779704250507,27.64,77596.82,117.8,-0.14885,0.00022,8.96229]
[1779704251006,27.64,77600.43,117.8,-0.14806,0.00022,8.93083]
[1779704251322,27.64,77600.43,117.8,-0.14806,0.00022,8.93083]
[1779704256056,27.63,77603.04,117.8,-0.14734,0.00022,8.8985]
[1779704257386,27.63,77605.35,117.8,-0.14684,0.00022,8.87845]
[1779704261715,27.63,77604.73,117.8,-0.14696,0.00022,8.88325]
[1779704261716,27.63,77604.73,117.8,-0.14696,0.00022,8.88325]
[1779704267370,27.63,77604.28,117.8,-0.14705,0.00022,8.88687]
[1779704273773,27.63,77603.86,117.8,-0.14713,0.00022,8.89012]
[1779704276014,27.63,77601.73,117.8,-0.14759,0.00022,8.90832]
[1779704280433,27.62,77601.47,117.8,-0.14764,0.00022,8.91022]
[1779704282526,27.62,77601.2,117.8,-0.14769,0.00022,8.91237]
[1779704282774,27.62,77601.2,117.8,-0.14769,0.00022,8.91237]
[1779704283575,27.62,77599.93,117.8,-0.14796,0.00022,8.92323]
[1779704289420,27.62,77598.09,117.8,-0.14834,0.00022,8.93833]
[1779704293864,27.62,77597.99,117.8,-0.14835,0.00022,8.93868]
[1779704297959,27.62,77598.2,117.8,-0.1483,0.00022,8.93674]
[1779704297983,27.62,77598.2,117.8,-0.1483,0.00022,8.93674]
[1779704298417,27.62,77598.2,117.8,-0.1483,0.00022,8.93674]
[1779704303943,27.62,77598.32,117.8,-0.14824,0.00022,8.93445]
[1779704305330,27.62,77598.76,117.8,-0.14815,0.00022,8.93053]
[1779704309820,27.61,77599.02,117.8,-0.14808,0.00022,8.92783]
[1779704316490,27.61,77599.17,117.8,-0.14794,0.00022,8.91878]
[1779704318258,27.61,77599.25,117.8,-0.14791,0.00022,8.91778]
[1779704322093,27.61,77599.5,117.8,-0.14785,0.00022,8.91521]
[1779704322639,27.61,77599.5,117.8,-0.14785,0.00022,8.91521]
[1779704324696,27.61,77599.46,117.8,-0.14785,0.00022,8.91535]
[1779704326784,27.61,77598.97,117.8,-0.14795,0.00022,8.91938]
[1779704328141,27.61,77599.43,117.8,-0.14785,0.00022,8.9152]
[1779704330161,27.61,77599.54,117.8,-0.14782,0.00022,8.91404]
[1779704338702,27.61,77599.31,117.8,-0.14785,0.00022,8.91526]
[1779704338804,27.61,77599.31,117.8,-0.14785,0.00022,8.91504]
[1779704344912,27.6,77599.04,117.8,-0.14788,0.00022,8.91634]
[1779704346596,27.6,77599.23,117.8,-0.14783,0.00022,8.91453]
[1779704348719,27.6,77598.77,117.8,-0.14792,0.00022,8.91816]
[1779704348748,27.6,77598.77,117.8,-0.14792,0.00022,8.91816]
[1779704348934,27.6,77598.77,117.8,-0.14792,0.00022,8.91816]
[1779704348940,27.6,77583.88,117.8,-0.15117,0.00022,9.0466]
[1779704349105,27.6,77583.88,117.8,-0.15117,0.00022,9.0466]
[1779704349947,27.6,77575.22,117.8,-0.15308,0.00022,9.12111]
[1779704350578,27.6,77575.22,118.0,-0.15308,0.00022,9.12111]
[1779704350666,27.6,77575.22,118.0,-0.15308,0.00022,9.12111]
[1779704350954,27.6,77574.66,118.0,-0.15319,0.00022,9.12551]
[1779704351463,27.6,77574.66,118.0,-0.15319,0.00022,9.12551]
[1779704355112,27.59,77573.11,118.0,-0.15349,0.00022,9.13733]
[1779704361198,27.59,77574.01,118.0,-0.15324,0.00022,9.12761]
[1779704361474,27.59,77574.01,118.0,-0.15324,0.00022,9.12761]
[1779704361962,27.59,77574.01,118.0,-0.15324,0.00022,9.12761]
[1779704367266,27.58,77575.29,118.0,-0.1529,0.00022,9.11432]
[1779704373280,27.58,77575.47,118.0,-0.15272,0.00022,9.10349]
[1779704373989,27.58,77575.47,118.0,-0.15272,0.00022,9.10349]
[1779704379150,27.57,77571.6,118.0,-0.15351,0.00022,9.13435]
[1779704384185,27.56,77570.68,118.0,-0.15367,0.00022,9.14032]
[1779704385650,27.56,77570.68,118.0,-0.15367,0.00022,9.14032]
[1779704391627,27.55,77569.07,118.0,-0.15396,0.00022,9.15179]
[1779704391675,27.55,77569.03,118.0,-0.15395,0.00022,9.15129]
[1779704392536,27.55,77569.03,118.0,-0.15395,0.00022,9.15129]
[1779704392638,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704393353,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704393366,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704393390,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704393741,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704394000,27.55,77568.29,118.0,-0.15411,0.00022,9.15757]
[1779704394031,27.55,77567.8,118.0,-0.15421,0.00022,9.16137]
[1779704394139,27.55,77567.8,118.0,-0.15421,0.00022,9.16137]
[1779704394915,27.55,77560.27,118.0,-0.1559,0.00023,9.22666]
[1779704395109,27.55,77560.27,118.0,-0.1559,0.00023,9.22666]
[1779704395658,27.55,77560.27,118.0,-0.1559,0.00023,9.22666]
[1779704395661,27.55,77560.27,118.0,-0.1559,0.00023,9.22666]
[1779704395976,27.55,77560.27,118.0,-0.1559,0.00023,9.22666]
[1779704398011,27.55,77553.41,118.0,-0.15745,0.00023,9.28616]
[1779704403104,27.55,77551.77,118.0,-0.15782,0.00023,9.3002]
[1779704404225,27.55,77551.77,118.0,-0.15782,0.00023,9.30017]
[1779704404369,27.55,77551.77,118.0,-0.15782,0.00023,9.30017]
[1779704404399,27.55,77551.77,118.0,-0.15782,0.00023,9.30017]
[1779704404470,27.55,77551.77,118.0,-0.15782,0.00023,9.30017]
[1779704404568,27.55,77551.77,118.0,-0.15782,0.00023,9.30017]
[1779704405481,27.55,77549.15,118.0,-0.15841,0.00023,9.32282]
[1779704405576,27.55,77539.69,118.0,-0.16057,0.00023,9.40471]
[1779704407090,27.55,77538.28,118.0,-0.16089,0.00023,9.41677]
[1779704407895,27.55,77538.28,118.0,-0.16089,0.00023,9.41677]
[1779704411161,27.55,77538.52,118.0,-0.16083,0.00023,9.41436]
[1779704414912,27.55,77538.13,118.0,-0.1609,0.00023,9.41691]
[1779704415096,27.55,77535.72,118.0,-0.16145,0.00023,9.43761]
[1779704415221,27.55,77535.72,118.0,-0.16145,0.00023,9.43761]
[1779704416040,27.55,77535.72,118.0,-0.16145,0.00023,9.43761]
[1779704416041,27.55,77535.72,118.0,-0.16145,0.00023,9.43761]
[1779704416043,27.55,77535.72,118.0,-0.16145,0.00023,9.43761]
[1779704415408,27.55,77521.28,118.0,-0.1648,0.00023,9.56265]
[1779704416160,27.55,77521.28,118.0,-0.1648,0.00023,9.56265]
[1779704416239,27.55,77521.28,118.0,-0.1648,0.00023,9.56265]
[1779704416311,27.55,77521.28,118.0,-0.1648,0.00023,9.56265]
[1779704417235,27.54,77518.95,118.0,-0.16533,0.00023,9.58227]
[1779704422460,27.54,77516.18,118.0,-0.16592,0.00023,9.60426]
[1779704427497,27.53,77516.66,118.0,-0.16575,0.00023,9.5978]
[1779704429501,27.53,77516.68,118.0,-0.16573,0.00023,9.59725]
[1779704434546,27.52,77516.32,118.0,-0.16567,0.00023,9.59107]
[1779704435453,27.52,77516.32,118.0,-0.16567,0.00023,9.59107]
[1779704438454,27.52,77516.33,118.0,-0.16564,0.00023,9.58994]
[1779704438574,27.52,77515.31,118.0,-0.16587,0.00023,9.59843]
[1779704439104,27.52,77515.31,118.0,-0.16587,0.00023,9.59843]
[1779704439451,27.52,77515.31,118.0,-0.16587,0.00023,9.59843]
[1779704440479,27.52,77510.55,118.0,-0.16699,0.00024,9.63955]
[1779704440786,27.52,77509.06,118.0,-0.16733,0.00024,9.6523]
[1779704441530,27.52,77509.06,118.0,-0.16733,0.00024,9.6523]
[1779704442071,27.52,77509.06,118.0,-0.16733,0.00024,9.6523]
[1779704442074,27.52,77509.06,118.0,-0.16733,0.00024,9.6523]
[1779704442086,27.52,77508.98,118.0,-0.16736,0.00024,9.6531]
[1779704442221,27.52,77508.98,118.0,-0.16736,0.00024,9.6531]
[1779704442428,27.52,77508.98,118.0,-0.16736,0.00024,9.6531]
[1779704442714,27.52,77505.97,118.0,-0.16806,0.00024,9.67899]
[1779704443446,27.52,77505.97,118.0,-0.16806,0.00024,9.67899]
[1779704443899,27.52,77505.97,118.0,-0.16806,0.00024,9.67899]
[1779704449519,27.52,77502.52,118.0,-0.16889,0.00024,9.70913]
[1779704449620,27.52,77502.52,118.0,-0.16889,0.00024,9.70917]
[1779704451290,27.52,77502.52,118.0,-0.16889,0.00024,9.70917]
[1779704451370,27.52,77502.52,118.0,-0.16889,0.00024,9.70917]
[1779704453831,27.52,77502.49,118.0,-0.16888,0.00024,9.70875]
[1779704453832,27.52,77502.49,118.0,-0.16888,0.00024,9.70875]
[1779704456008,27.51,77502.61,118.0,-0.16884,0.00024,9.70727]
[1779704457003,27.51,77502.61,118.0,-0.16883,0.00024,9.70704]
[1779704457032,27.51,77502.96,118.0,-0.16874,0.00024,9.70379]
[1779704462743,27.51,77499.22,118.0,-0.16964,0.00024,9.73639]
[1779704464371,27.51,77498.94,118.0,-0.16971,0.00024,9.73883]
[1779704466304,27.51,77498.69,118.0,-0.16977,0.00024,9.74102]
[1779704466485,27.51,77498.69,118.0,-0.16977,0.00024,9.74102]
[1779704466568,27.51,77498.69,118.0,-0.16977,0.00024,9.74102]
[1779704466577,27.51,77498.69,118.0,-0.16977,0.00024,9.74102]
[1779704470525,27.51,77493.58,118.0,-0.17099,0.00024,9.78519]
[1779704472866,27.51,77493.38,118.0,-0.17104,0.00024,9.78688]
[1779704474994,27.51,77493.26,118.0,-0.17106,0.00024,9.7878]
[1779704475722,27.51,77492.78,118.0,-0.17118,0.00024,9.79192]
[1779704475847,27.51,77492.78,118.0,-0.17118,0.00024,9.79192]
[1779704475918,27.51,77492.78,118.0,-0.17118,0.00024,9.79192]
[1779704476130,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476868,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476894,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476902,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476906,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476913,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476917,27.51,77492.93,118.0,-0.17114,0.00024,9.79059]
[1779704476927,27.51,77486.08,118.0,-0.17279,0.00024,9.84975]
[1779704478915,27.51,77485.45,118.0,-0.17294,0.00024,9.85509]
[1779704482618,27.51,77485.64,118.0,-0.17288,0.00024,9.85301]
[1779704482622,27.51,77485.64,118.0,-0.17288,0.00024,9.85301]
[1779704482627,27.51,77485.64,118.0,-0.17288,0.00024,9.85301]
[1779704482627,27.51,77485.64,118.0,-0.17288,0.00024,9.85301]
[1779704482889,27.51,77485.64,118.0,-0.17288,0.00024,9.85301]
[1779704482991,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483282,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483371,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483374,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483377,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483569,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483619,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704483705,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704484096,27.51,77484.29,118.0,-0.1732,0.00024,9.86457]
[1779704484516,27.51,77478.9,118.0,-0.17451,0.00024,9.91123]
[1779704484924,27.51,77478.9,118.0,-0.17451,0.00024,9.91123]
[1779704485011,27.51,77477.38,118.0,-0.17488,0.00024,9.92441]
[1779704485517,27.51,77477.38,118.0,-0.17488,0.00024,9.92441]
[1779704486504,27.51,77474.69,118.0,-0.17554,0.00024,9.94791]
[1779704486532,27.51,77474.69,118.0,-0.17554,0.00024,9.94791]
[1779704486563,27.51,77474.69,118.0,-0.17554,0.00024,9.94791]
[1779704486578,27.51,77474.69,118.0,-0.17554,0.00024,9.94791]
[1779704486621,27.51,77474.69,118.0,-0.17554,0.00024,9.94791]
[1779704486912,27.51,77465.86,118.0,-0.17771,0.00025,10.02428]
[1779704488904,27.51,77461.39,118.0,-0.17882,0.00025,10.06293]
[1779704493355,27.52,77461.01,118.0,-0.17883,0.00025,10.05961]
[1779704498996,27.52,77461.46,118.0,-0.17874,0.00025,10.05637]
[1779704504033,27.52,77462.55,118.0,-0.17849,0.00025,10.04753]
[1779704506027,27.52,77462.69,118.0,-0.17846,0.00025,10.04643]
[1779704511083,27.52,77468.61,118.0,-0.17702,0.00025,9.99623]
[1779704516119,27.52,77468.94,118.0,-0.17696,0.00024,9.99408]
[1779704521155,27.53,77467.32,118.0,-0.17737,0.00025,10.0086]
[1779704526286,27.53,77467.06,118.0,-0.17745,0.00025,10.01122]
[1779704531429,27.53,77467.84,118.0,-0.17727,0.00025,10.00498]
[1779704532455,27.53,77468.45,118.0,-0.17712,0.00025,9.99973]
[1779704533530,27.53,77472.58,118.0,-0.17612,0.00024,9.96437]
[1779704533559,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704534548,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704534581,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704534591,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704534605,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704535123,27.53,77473.4,118.0,-0.17592,0.00024,9.95731]
[1779704536095,27.53,77473.9,118.0,-0.1758,0.00024,9.95305]
[1779704536301,27.53,77479.18,118.0,-0.17451,0.00024,9.90752]
[1779704536654,27.53,77479.18,118.0,-0.17451,0.00024,9.90752]
[1779704538724,27.53,77484.15,118.0,-0.17331,0.00024,9.86462]
[1779704538824,27.53,77484.31,118.0,-0.17327,0.00024,9.86329]
[1779704540502,27.53,77484.99,118.0,-0.17311,0.00024,9.85742]
[1779704541028,27.53,77484.99,118.0,-0.17311,0.00024,9.85742]
[1779704542724,27.53,77486.9,118.0,-0.17263,0.00024,9.84035]
[1779704548317,27.53,77487.5,118.0,-0.17246,0.00024,9.83435]
[1779704554122,27.52,77487.96,118.0,-0.17224,0.00024,9.82254]
[1779704555026,27.52,77487.38,118.0,-0.17238,0.00024,9.82742]
[1779704555235,27.52,77487.97,118.0,-0.17223,0.00024,9.82209]
[1779704555317,27.52,77487.97,118.0,-0.17223,0.00024,9.82209]
[1779704555456,27.52,77487.97,118.0,-0.17223,0.00024,9.82209]
[1779704555907,27.52,77478.48,118.0,-0.17452,0.00024,9.9038]
[1779704561026,27.52,77480.22,118.0,-0.17407,0.00024,9.88795]
[1779704564556,27.52,77480.04,118.0,-0.1741,0.00024,9.88892]
[1779704570509,27.51,77481.36,118.0,-0.17374,0.00024,9.87621]
[1779704575545,27.51,77486.02,118.0,-0.17259,0.00024,9.8351]
[1779704576791,27.51,77486.02,118.0,-0.17259,0.00024,9.8351]
[1779704576792,27.51,77486.02,118.0,-0.17259,0.00024,9.8351]
[1779704580580,27.51,77478.23,118.0,-0.17446,0.00024,9.90175]
[1779704582957,27.51,77477.75,118.0,-0.17457,0.00024,9.9055]
[1779704586306,27.5,77470.99,118.0,-0.17619,0.00024,9.96285]
[1779704589220,27.5,77471.38,118.0,-0.17608,0.00024,9.95891]
[1779704592329,27.5,77472.6,118.0,-0.17575,0.00024,9.94731]
[1779704593251,27.5,77472.37,118.0,-0.1758,0.00024,9.94904]
[1779704596309,27.5,77470.67,118.0,-0.17619,0.00024,9.96292]
[1779704601727,27.49,77471.61,118.0,-0.17592,0.00024,9.95319]
[1779704604197,27.49,77479.35,118.0,-0.17402,0.00024,9.88588]
[1779704604664,27.49,77479.35,118.0,-0.17402,0.00024,9.88588]
[1779704606305,27.49,77484.28,118.0,-0.17281,0.00024,9.84296]
[1779704612803,27.49,77485.82,118.0,-0.17233,0.00024,9.82188]
[1779704621271,27.48,77486.12,118.0,-0.17225,0.00024,9.81903]
[1779704621323,27.48,77486.43,118.0,-0.17217,0.00024,9.81611]
[1779704626903,27.48,77486.02,118.0,-0.17224,0.00024,9.81859]
[1779704628054,27.48,77486.02,118.0,-0.17224,0.00024,9.81859]
[1779704628092,27.48,77486.02,118.0,-0.17224,0.00024,9.81859]
[1779704628363,27.48,77486.19,118.0,-0.1722,0.00024,9.81694]
[1779704629131,27.48,77486.19,118.0,-0.1722,0.00024,9.81694]
[1779704638987,27.47,77484.4,118.0,-0.17257,0.00024,9.83048]
[1779704644022,27.47,77484.59,118.0,-0.1725,0.00024,9.82798]
[1779704649057,27.47,77485.21,118.0,-0.17233,0.00024,9.82177]
[1779704649924,27.47,77485.21,118.0,-0.17233,0.00024,9.82177]
[1779704652717,27.47,77485.22,118.0,-0.17231,0.00024,9.82114]
[1779704652999,27.47,77485.22,118.0,-0.17231,0.00024,9.82114]
[1779704656698,27.46,77490.13,118.0,-0.17111,0.00024,9.77779]
[1779704656877,27.46,77490.13,118.0,-0.17111,0.00024,9.77779]
[1779704658101,27.46,77492.43,118.0,-0.17055,0.00024,9.75769]
[1779704663155,27.46,77493.09,118.0,-0.17037,0.00024,9.75099]
[1779704669021,27.46,77492.16,118.0,-0.17057,0.00024,9.75831]
[1779704674232,27.46,77492.62,118.0,-0.17036,0.00024,9.74684]
[1779704679267,27.46,77494.81,118.0,-0.16983,0.00024,9.7279]
[1779704684302,27.46,77494.87,118.0,-0.16982,0.00024,9.7275]
[1779704689337,27.46,77491.92,118.0,-0.17053,0.00024,9.75311]
[1779704694372,27.46,77492.39,118.0,-0.17042,0.00024,9.74908]
[1779704698319,27.46,77492.01,118.0,-0.17051,0.00024,9.7524]
[1779704704557,27.45,77491.8,118.0,-0.17054,0.00024,9.7533]
[1779704710487,27.45,77488.19,118.0,-0.1714,0.00024,9.78431]
[1779704715522,27.45,77487.03,118.0,-0.17167,0.00024,9.79422]
[1779704721564,27.45,77486.73,118.0,-0.17174,0.00024,9.79648]
[1779704723493,27.45,77486.83,118.0,-0.17171,0.00024,9.79555]
[1779704728613,27.45,77481.94,118.0,-0.17288,0.00024,9.83729]
[1779704733648,27.45,77481.12,118.0,-0.17297,0.00024,9.83664]
[1779704738683,27.45,77475.79,118.0,-0.17424,0.00024,9.88217]
[1779704744725,27.44,77474.61,118.0,-0.1745,0.00024,9.89134]
[1779704745955,27.44,77474.61,118.0,-0.1745,0.00024,9.89134]
[1779704750062,27.44,77474.7,118.0,-0.17446,0.00024,9.88983]
[1779704750495,27.44,77474.46,118.0,-0.17451,0.00024,9.89155]
[1779704750507,27.44,77474.46,118.0,-0.17451,0.00024,9.89155]
[1779704750510,27.44,77474.46,118.0,-0.17451,0.00024,9.89155]
[1779704751680,27.44,77469.8,118.0,-0.17565,0.00024,9.93186]
[1779704753713,27.44,77464.66,118.0,-0.1769,0.00025,9.97589]
[1779704754646,27.44,77465.74,118.0,-0.17662,0.00025,9.96599]
[1779704754656,27.44,77465.74,118.0,-0.17662,0.00025,9.96599]
[1779704754772,27.44,77465.74,118.0,-0.17662,0.00025,9.96599]
[1779704754878,27.44,77465.74,118.0,-0.17662,0.00025,9.96599]
[1779704754967,27.44,77464.58,118.0,-0.17689,0.00025,9.97573]
[1779704755556,27.44,77464.58,118.0,-0.17689,0.00025,9.97573]
[1779704755732,27.44,77464.58,118.0,-0.17689,0.00025,9.97573]
[1779704756302,27.44,77464.58,118.0,-0.17689,0.00025,9.97573]
[1779704759376,27.43,77464.09,118.0,-0.17701,0.00025,9.97974]
[1779704759408,27.43,77464.09,118.0,-0.17701,0.00025,9.97974]
[1779704760472,27.43,77464.19,118.0,-0.17698,0.00025,9.97879]
[1779704762805,27.43,77460.88,118.0,-0.17779,0.00025,10.00707]
[1779704766244,27.43,77459.78,118.0,-0.17805,0.00025,10.01616]
[1779704766501,27.43,77459.29,118.0,-0.17817,0.00025,10.02025]
[1779704770113,27.43,77455.65,118.0,-0.17905,0.00025,10.05113]
[1779704773040,27.43,77454.67,118.0,-0.17928,0.00025,10.05901]
[1779704773136,27.43,77454.67,118.0,-0.17928,0.00025,10.05901]
[1779704775378,27.43,77450.62,118.0,-0.18027,0.00025,10.09353]
[1779704775815,27.43,77450.21,118.0,-0.18037,0.00025,10.09683]
[1779704777724,27.42,77450.28,118.0,-0.18035,0.00025,10.09601]
[1779704778371,27.42,77450.74,118.0,-0.18022,0.00025,10.09181]
[1779704783641,27.42,77450.04,118.0,-0.1804,0.00025,10.09794]
[1779704786436,27.42,77449.84,118.0,-0.18045,0.00025,10.09973]
[1779704787264,27.42,77451.64,118.0,-0.18,0.00025,10.08404]
[1779704789810,27.42,77451.99,118.0,-0.1799,0.00025,10.08065]
[1779704790440,27.42,77451.99,118.0,-0.1799,0.00025,10.08065]
[1779704791047,27.42,77452.07,118.0,-0.17977,0.00025,10.07224]
[1779704795983,27.42,77449.65,118.0,-0.18033,0.00025,10.09147]
[1779704801056,27.41,77450.71,118.0,-0.18001,0.00025,10.08027]
[1779704802161,27.41,77450.63,118.0,-0.18002,0.00025,10.08057]
[1779704807873,27.4,77449.99,118.0,-0.18011,0.00025,10.08373]
[1779704808335,27.4,77449.99,118.0,-0.18011,0.00025,10.08373]
[1779704810848,27.4,77451.57,118.0,-0.17968,0.00025,10.06894]
[1779704813350,27.39,77450.85,118.0,-0.17984,0.00025,10.07443]
[1779704819243,27.38,77450.24,118.0,-0.17992,0.00025,10.07716]
[1779704819480,27.38,77450.24,118.0,-0.17992,0.00025,10.07716]
[1779704820212,27.38,77450.24,118.0,-0.17992,0.00025,10.07716]
[1779704820313,27.38,77450.24,118.0,-0.17991,0.00025,10.0768]
[1779704821089,27.38,77450.24,118.0,-0.17991,0.00025,10.0768]
[1779704822804,27.38,77450.2,118.0,-0.17992,0.00025,10.077]
[1779704823498,27.38,77449.89,118.0,-0.17999,0.00025,10.0794]
[1779704824880,27.38,77450.39,118.0,-0.17986,0.00025,10.07493]
[1779704830035,27.38,77449.05,118.0,-0.18017,0.00025,10.0858]
[1779704835356,27.38,77448.84,118.0,-0.1802,0.00025,10.08674]
[1779704836919,27.38,77447.92,118.0,-0.18042,0.00025,10.09455]
[1779704838073,27.38,77447.7,118.0,-0.18047,0.00025,10.0963]
[1779704843413,27.37,77444.12,118.0,-0.18134,0.00025,10.12617]
[1779704845591,27.37,77445.86,118.0,-0.18089,0.00025,10.11078]
[1779704846434,27.37,77444.95,118.0,-0.18112,0.00025,10.11872]
[1779704850462,27.37,77451.95,118.0,-0.17939,0.00025,10.05853]
[1779704855497,27.37,77452.52,118.0,-0.17917,0.00025,10.04729]
[1779704855555,27.37,77452.52,118.0,-0.17917,0.00025,10.04729]
[1779704855988,27.37,77452.52,118.0,-0.17917,0.00025,10.0472]
[1779704856630,27.37,77452.52,118.0,-0.17917,0.00025,10.0472]
[1779704861733,27.37,77452.46,118.0,-0.17918,0.00025,10.04736]
[1779704865662,27.37,77452.63,118.0,-0.17912,0.00025,10.04554]
[1779704865999,27.37,77452.63,118.0,-0.17911,0.00025,10.04514]
[1779704867850,27.37,77454.96,118.0,-0.17853,0.00025,10.02498]
[1779704869215,27.37,77455.57,118.0,-0.17837,0.00025,10.01912]
[1779704874631,27.36,77456.9,118.0,-0.17799,0.00025,10.00581]
[1779704879666,27.36,77457.01,118.0,-0.17791,0.00025,10.0033]
[1779704885774,27.36,77456.05,118.0,-0.17814,0.00025,10.01131]
[1779704886399,27.36,77456.05,118.0,-0.17814,0.00025,10.01131]
[1779704886420,27.36,77456.05,118.0,-0.17814,0.00025,10.01131]
[1779704886464,27.36,77456.05,118.0,-0.17814,0.00025,10.01131]
[1779704886492,27.35,77456.05,118.0,-0.17809,0.00025,10.00938]
[1779704887722,27.35,77450.14,118.0,-0.17956,0.00025,10.06042]
[1779704892757,27.35,77448.74,118.0,-0.17988,0.00025,10.07166]
[1779704895324,27.35,77448.63,118.0,-0.1799,0.00025,10.07244]
[1779704895399,27.35,77448.63,118.0,-0.1799,0.00025,10.07244]
[1779704895506,27.35,77448.63,118.0,-0.1799,0.00025,10.07244]
[1779704897398,27.35,77447.19,118.0,-0.18025,0.00025,10.08457]
[1779704897422,27.34,77446.63,118.0,-0.18038,0.00025,10.08905]
[1779704902827,27.35,77444.23,118.0,-0.18099,0.00025,10.11004]
[1779704907876,27.35,77444.4,118.0,-0.18095,0.00025,10.10878]
[1779704908959,27.35,77444.57,118.0,-0.18092,0.00025,10.10742]
[1779704909083,27.35,77444.57,118.0,-0.18092,0.00025,10.10742]
[1779704909271,27.35,77444.57,118.0,-0.18092,0.00025,10.10748]
[1779704910098,27.35,77444.57,118.0,-0.18092,0.00025,10.10748]
[1779704910180,27.35,77443.6,118.0,-0.18116,0.00025,10.11568]
[1779704913866,27.35,77443.84,118.0,-0.181,0.00025,10.10655]
[1779704913967,27.35,77444.31,118.0,-0.18089,0.00025,10.10268]
[1779704914912,27.35,77444.31,118.0,-0.18089,0.00025,10.10268]
[1779704915013,27.35,77444.98,118.0,-0.18072,0.00025,10.09671]
[1779704915819,27.35,77444.98,118.0,-0.18072,0.00025,10.09671]
[1779704916277,27.35,77444.98,118.0,-0.18072,0.00025,10.09671]
[1779704916330,27.35,77445.06,118.0,-0.1807,0.00025,10.09611]
[1779704916995,27.35,77445.06,118.0,-0.1807,0.00025,10.09611]
[1779704917077,27.35,77445.58,118.0,-0.18057,0.00025,10.09145]
[1779704920714,27.35,77445.39,118.0,-0.18062,0.00025,10.09328]
[1779704920734,27.35,77445.39,118.0,-0.18062,0.00025,10.09328]
[1779704921381,27.35,77445.39,118.0,-0.18062,0.00025,10.09328]
[1779704921429,27.35,77445.1,118.0,-0.18069,0.00025,10.09573]
[1779704924790,27.35,77445.06,118.0,-0.18069,0.00025,10.09577]
[1779704926414,27.35,77445.06,118.0,-0.18069,0.00025,10.09563]
[1779704932587,27.34,77445.62,118.0,-0.18052,0.00025,10.08977]
[1779704934257,27.34,77445.38,118.0,-0.18057,0.00025,10.09158]
[1779704934548,27.34,77445.38,118.0,-0.18057,0.00025,10.09158]
[1779704934748,27.34,77445.38,118.0,-0.18057,0.00025,10.09145]
[1779704934763,27.34,77445.38,118.0,-0.18057,0.00025,10.09145]
[1779704934795,27.34,77445.38,118.0,-0.18057,0.00025,10.09145]
[1779704935055,27.34,77446.57,118.0,-0.18026,0.00025,10.08082]
[1779704940090,27.33,77447.1,118.0,-0.18008,0.00025,10.0747]
[1779704945126,27.33,77446.82,118.0,-0.18011,0.00025,10.07562]
[1779704946444,27.33,77446.82,118.0,-0.18011,0.00025,10.07562]
[1779704948983,27.33,77448.09,118.0,-0.17977,0.00025,10.06375]
[1779704949574,27.33,77448.09,118.0,-0.17977,0.00025,10.06375]
[1779704949152,27.33,77449.68,118.0,-0.17936,0.00025,10.04969]
[1779704950159,27.32,77451.09,118.0,-0.179,0.00025,10.0372]
[1779704951530,27.32,77451.09,118.0,-0.179,0.00025,10.0372]
[1779704957369,27.32,77453.72,118.0,-0.17831,0.00025,10.0129]
[1779704958263,27.32,77453.5,118.0,-0.17836,0.00025,10.01459]
[1779704963383,27.32,77456.18,118.0,-0.17766,0.00025,9.99028]
[1779704964062,27.32,77456.44,118.0,-0.17759,0.00025,9.98782]
[1779704969209,27.31,77457.76,118.0,-0.17724,0.00025,9.97542]
[1779704969801,27.31,77457.76,118.0,-0.17723,0.00025,9.97523]
[1779704970595,27.31,77457.76,118.0,-0.17723,0.00025,9.97523]
[1779704970614,27.31,77457.76,118.0,-0.17723,0.00025,9.97523]
[1779704973408,27.31,77462.08,118.0,-0.17605,0.00025,9.93003]
[1779704978600,27.31,77461.66,118.0,-0.17614,0.00025,9.9329]
[1779704978616,27.31,77461.66,118.0,-0.17614,0.00025,9.9329]
[1779704987823,27.3,77462.08,118.0,-0.17598,0.00025,9.92743]
[1779704993460,27.3,77462.31,118.0,-0.17589,0.00025,9.92422]
[1779704998496,27.29,77462.16,118.0,-0.1759,0.00025,9.92445]
[1779705003531,27.29,77462.15,118.0,-0.17587,0.00025,9.92343]
[1779705008573,27.29,77461.98,118.0,-0.17588,0.00025,9.92376]
[1779705018643,27.28,77461.74,118.0,-0.17587,0.00025,9.92346]
[1779705023678,27.27,77457.57,118.0,-0.17687,0.00025,9.95843]
[1779705028186,27.27,77457.71,118.0,-0.17682,0.00025,9.95693]
[1779705033661,27.27,77457.71,118.0,-0.17679,0.00025,9.95578]
[1779705035911,27.26,77450.68,118.0,-0.1784,0.00025,10.00803]
[1779705038675,27.26,77450.8,118.0,-0.17835,0.00025,10.00631]
[1779705039234,27.26,77450.76,118.0,-0.17834,0.00025,10.0059]
[1779705045412,27.26,77450.62,118.0,-0.17837,0.00025,10.00682]
[1779705045628,27.26,77450.62,118.0,-0.17837,0.00025,10.00682]
[1779705045495,27.26,77450.93,118.0,-0.17828,0.00025,10.004]
[1779705047409,27.26,77451.78,118.0,-0.17807,0.00025,9.99661]
[1779705047734,27.26,77450.95,117.4,-0.17826,0.00025,10.00323]
[1779705053716,27.25,77451.12,117.4,-0.17819,0.00025,10.00059]
[1779705062951,27.24,77451.26,117.4,-0.17807,0.00025,9.99643]
[1779705067986,27.24,77453.58,117.4,-0.17746,0.00025,9.975]
[1779705069967,27.24,77453.58,117.4,-0.17746,0.00025,9.975]
[1779705075036,27.23,77453.98,117.4,-0.17731,0.00025,9.97]
[1779705080071,27.23,77454.44,117.4,-0.17717,0.00025,9.96497]
[1779705082448,27.23,77453.83,117.4,-0.17732,0.00025,9.97007]
[1779705089134,27.23,77454.26,117.4,-0.17717,0.00025,9.96476]
[1779705094169,27.22,77450.49,117.4,-0.17798,0.00025,9.98921]
[1779705099203,27.22,77450.79,117.4,-0.17787,0.00025,9.9854]
[1779705104239,27.21,77450.28,117.4,-0.17796,0.00025,9.98861]
[1779705106895,27.21,77450.11,117.4,-0.17799,0.00025,9.9896]
[1779705116201,27.21,77450.1,117.4,-0.17794,0.00025,9.98785]
[1779705121042,27.2,77450.33,117.4,-0.17785,0.00025,9.9845]
[1779705126393,27.2,77450.27,117.4,-0.17783,0.00025,9.98381]
[1779705131428,27.19,77450.37,117.4,-0.17777,0.00025,9.98194]
[1779705137477,27.19,77450.3,117.4,-0.17777,0.00025,9.98196]
[1779705144519,27.19,77450.89,117.4,-0.17757,0.00025,9.97493]
[1779705148380,27.18,77451.07,117.4,-0.17751,0.00025,9.97284]
[1779705154589,27.18,77450.41,117.4,-0.17755,0.00025,9.97027]
[1779705158376,27.18,77450.71,117.4,-0.17746,0.00025,9.96717]
[1779705163653,27.18,77451.45,117.4,-0.17725,0.00025,9.95975]
[1779705163843,27.18,77451.45,117.4,-0.17725,0.00025,9.95975]
[1779705164659,27.18,77451.45,117.4,-0.17725,0.00025,9.95975]
[1779705169697,27.17,77451.55,117.4,-0.1772,0.00025,9.95778]
[1779705172179,27.17,77452.21,117.4,-0.17702,0.00025,9.95165]
[1779705172718,27.17,77451.31,117.4,-0.17724,0.00025,9.95933]
[1779705174350,27.17,77451.41,117.4,-0.17722,0.00025,9.95852]
[1779705176709,27.17,77451.44,117.4,-0.17722,0.00025,9.95842]
[1779705176746,27.17,77452.09,117.4,-0.17706,0.00025,9.95285]
[1779705177450,27.17,77452.09,117.4,-0.17706,0.00025,9.95285]
[1779705177753,27.17,77452.16,117.4,-0.17703,0.00025,9.9521]
[1779705182788,27.17,77457.88,117.4,-0.17563,0.00025,9.90275]
[1779705187823,27.18,77456.32,117.4,-0.17604,0.00025,9.9171]
[1779705189251,27.18,77457.09,117.4,-0.17585,0.00025,9.91052]
[1779705189375,27.18,77457.09,117.4,-0.17585,0.00025,9.91052]
[1779705189837,27.18,77457.16,117.4,-0.17584,0.00025,9.91006]
[1779705190463,27.18,77457.16,117.4,-0.17584,0.00025,9.91006]
[1779705190844,27.18,77456.85,117.4,-0.17591,0.00025,9.91266]
[1779705192451,27.18,77457.04,117.4,-0.17587,0.00025,9.91115]
[1779705192858,27.18,77457.09,117.4,-0.17586,0.00025,9.91086]
[1779705192927,27.18,77457.09,117.4,-0.17586,0.00025,9.91086]
[1779705195901,27.18,77455.17,117.4,-0.17633,0.00025,9.92741]
[1779705196768,27.18,77455.17,117.4,-0.17633,0.00025,9.92741]
[1779705202324,27.17,77454.78,117.4,-0.1764,0.00025,9.93001]
[1779705202411,27.17,77454.33,117.4,-0.17651,0.00025,9.93367]
[1779705204512,27.17,77454.45,117.4,-0.17648,0.00025,9.93262]
[1779705204530,27.17,77454.45,117.4,-0.17649,0.00025,9.93286]
[1779705205025,27.17,77454.45,117.4,-0.17649,0.00025,9.93286]
[1779705205949,27.17,77454.53,117.4,-0.17647,0.00025,9.93228]
[1779705211460,27.18,77454.33,117.4,-0.17653,0.00025,9.93461]
[1779705217026,27.18,77453.98,117.4,-0.17655,0.00025,9.93126]
[1779705222061,27.18,77450.15,117.4,-0.17752,0.00025,9.9652]
[1779705227874,27.18,77450.68,117.4,-0.1774,0.00025,9.96089]
[1779705233138,27.18,77450.3,117.4,-0.17751,0.00025,9.96476]
[1779705238488,27.18,77450.24,117.4,-0.17753,0.00025,9.96561]
[1779705239473,27.18,77450.42,117.4,-0.17749,0.00025,9.96421]
[1779705239855,27.18,77450.42,117.4,-0.17749,0.00025,9.96421]
[1779705239535,27.18,77450.38,117.4,-0.1775,0.00025,9.96464]
[1779705244472,27.18,77450.78,117.4,-0.17739,0.00025,9.9605]
[1779705244551,27.18,77452.86,117.4,-0.17686,0.00025,9.94219]
[1779705246601,27.18,77453.33,117.4,-0.17675,0.00025,9.93821]
[1779705246703,27.18,77453.69,117.4,-0.17666,0.00025,9.93518]
[1779705252857,27.18,77453.05,117.4,-0.17681,0.00025,9.94034]
[1779705256873,27.18,77449.44,117.4,-0.17768,0.00025,9.97083]
[1779705257792,27.18,77447.38,117.4,-0.1782,0.00025,9.9888]
[1779705258465,27.18,77447.37,117.4,-0.1782,0.00025,9.98872]
[1779705258566,27.18,77446.87,117.4,-0.17831,0.00025,9.99286]
[1779705258990,27.18,77446.87,117.4,-0.17831,0.00025,9.99286]
[1779705259639,27.18,77445.94,117.4,-0.17854,0.00025,10.00075]
[1779705260082,27.18,77445.94,117.4,-0.17854,0.00025,10.00075]
[1779705260588,27.18,77445.37,117.4,-0.17868,0.00025,10.00574]
[1779705261605,27.18,77445.37,117.4,-0.17868,0.00025,10.00574]
[1779705261706,27.18,77445.37,117.4,-0.17869,0.00025,10.00575]
[1779705266589,27.17,77445.62,117.4,-0.1786,0.00025,10.00267]
[1779705267265,27.17,77445.62,117.4,-0.17859,0.00025,10.00245]
[1779705272790,27.17,77445.87,117.4,-0.17841,0.00025,9.99206]
[1779705278640,27.17,77446.74,117.4,-0.17815,0.00025,9.98333]
[1779705278669,27.17,77446.74,117.4,-0.17815,0.00025,9.98333]
[1779705279007,27.16,77446.83,117.4,-0.17813,0.00025,9.98236]
[1779705285858,27.16,77446.09,117.4,-0.17828,0.00025,9.98774]
[1779705285965,27.16,77446.09,117.4,-0.17828,0.00025,9.98774]
[1779705285968,27.16,77446.09,117.4,-0.17828,0.00025,9.98774]
[1779705287517,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288442,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288447,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288448,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288523,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288531,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705288563,27.16,77452.22,117.4,-0.17674,0.00025,9.93374]
[1779705289930,27.16,77459.94,117.4,-0.17481,0.00025,9.86607]
[1779705294125,27.16,77462.95,117.4,-0.17407,0.00025,9.8397]
[1779705295245,27.16,77462.51,117.4,-0.17417,0.00025,9.84339]
[1779705295572,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296107,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296113,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296120,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296168,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296303,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296329,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296333,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296363,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296619,27.16,77462.53,117.4,-0.17416,0.00025,9.84297]
[1779705296634,27.16,77466.98,117.4,-0.17304,0.00025,9.80339]
[1779705297136,27.16,77466.98,117.4,-0.17304,0.00025,9.80339]
[1779705298219,27.16,77472.11,117.4,-0.17178,0.00024,9.75833]
[1779705302621,27.16,77478.94,117.4,-0.17015,0.00024,9.69979]
[1779705307657,27.16,77479.94,117.4,-0.16992,0.00024,9.69161]
[1779705309251,27.16,77479.37,117.4,-0.17006,0.00024,9.69674]
[1779705309714,27.16,77479.37,117.4,-0.17006,0.00024,9.69674]
[1779705309819,27.16,77479.37,117.4,-0.17006,0.00024,9.69674]
[1779705310833,27.16,77481.22,117.4,-0.16962,0.00024,9.68065]
[1779705312972,27.16,77482.89,117.4,-0.16922,0.00024,9.66631]
[1779705313020,27.16,77484.43,117.4,-0.16885,0.00024,9.65298]
[1779705313404,27.16,77484.43,117.4,-0.16885,0.00024,9.65298]
[1779705314064,27.16,77489.19,117.4,-0.16771,0.00024,9.61141]
[1779705314418,27.16,77489.19,117.4,-0.16771,0.00024,9.61141]
[1779705318001,27.17,77495.87,117.4,-0.16612,0.00024,9.55358]
[1779705325783,27.17,77497.96,117.4,-0.16569,0.00024,9.53794]
[1779705326205,27.17,77497.96,117.4,-0.16569,0.00024,9.53794]
[1779705327419,27.18,77498.44,117.4,-0.16559,0.00024,9.53402]
[1779705327781,27.18,77498.44,117.4,-0.16559,0.00024,9.53402]
[1779705327988,27.18,77498.44,117.4,-0.16559,0.00024,9.53402]
[1779705327797,27.18,77504.42,117.4,-0.16417,0.00024,9.48185]
[1779705328297,27.18,77504.42,117.4,-0.16417,0.00024,9.48185]
[1779705328432,27.18,77504.42,117.4,-0.16417,0.00024,9.48185]
[1779705328624,27.18,77504.42,117.4,-0.16417,0.00024,9.48185]
[1779705329831,27.18,77506.54,117.4,-0.16368,0.00024,9.46361]
[1779705330555,27.18,77506.58,117.4,-0.16368,0.00024,9.46364]
[1779705332556,27.18,77506.65,117.4,-0.16359,0.00024,9.45663]
[1779705333379,27.18,77506.66,117.4,-0.1636,0.00024,9.45693]
[1779705336594,27.18,77509.27,117.4,-0.163,0.00024,9.43474]
[1779705336706,27.18,77509.27,117.4,-0.163,0.00024,9.43474]
[1779705336860,27.18,77503.08,117.4,-0.16447,0.00024,9.48924]
[1779705337783,27.18,77503.08,117.4,-0.16447,0.00024,9.48924]
[1779705338082,27.19,77498.2,117.4,-0.16564,0.00024,9.53214]
[1779705339669,27.19,77498.19,117.4,-0.16565,0.00024,9.5325]
[1779705341665,27.19,77498.01,117.4,-0.1657,0.00024,9.53459]
[1779705343220,27.19,77498.57,117.4,-0.16558,0.00024,9.53019]
[1779705343909,27.19,77492.89,117.4,-0.16695,0.00024,9.58025]
[1779705347759,27.19,77490.66,117.4,-0.1675,0.00024,9.6003]
[1779705347987,27.19,77492.45,117.4,-0.16708,0.00024,9.58478]
[1779705349630,27.19,77492.08,117.4,-0.16716,0.00024,9.58799]
[1779705356637,27.19,77491.95,117.4,-0.16719,0.00024,9.58896]
[1779705363043,27.19,77491.83,117.4,-0.16721,0.00024,9.58969]
[1779705368897,27.19,77491.81,117.4,-0.16721,0.00024,9.58974]
[1779705376134,27.19,77490.71,117.4,-0.16747,0.00024,9.59911]
[1779705381174,27.19,77491.48,117.4,-0.16728,0.00024,9.59217]
[1779705386838,27.19,77491.48,117.4,-0.16728,0.00024,9.59206]
[1779705387660,27.19,77491.4,117.4,-0.16729,0.00024,9.59266]
[1779705387690,27.19,77491.4,117.4,-0.16729,0.00024,9.59266]
[1779705389074,27.19,77491.4,117.4,-0.16729,0.00024,9.59262]
[1779705389428,27.19,77491.4,117.4,-0.16728,0.00024,9.59237]
[1779705396479,27.18,77491.37,117.4,-0.16718,0.00024,9.58468]
[1779705402466,27.18,77491.7,117.4,-0.16707,0.00024,9.58072]
[1779705405093,27.18,77491.41,117.4,-0.16714,0.00024,9.58323]
[1779705405132,27.18,77491.49,117.4,-0.16711,0.00024,9.58229]
[1779705405140,27.18,77491.49,117.4,-0.16711,0.00024,9.58229]
[1779705405367,27.18,77491.49,117.4,-0.16711,0.00024,9.58229]
[1779705406062,27.18,77486.5,117.4,-0.16831,0.00024,9.62599]
[1779705406796,27.18,77486.5,117.4,-0.16831,0.00024,9.62599]
[1779705407718,27.18,77481.31,117.4,-0.16958,0.00024,9.6716]
[1779705412980,27.18,77479.77,117.4,-0.16996,0.00024,9.68543]
[1779705415467,27.18,77479.85,117.4,-0.16994,0.00024,9.6848]
[1779705419524,27.18,77479.44,117.4,-0.17005,0.00024,9.6888]
[1779705422330,27.18,77479.44,117.4,-0.17005,0.00024,9.68886]
[1779705425182,27.18,77479.8,117.4,-0.16998,0.00024,9.68606]
[1779705425903,27.18,77479.8,117.4,-0.16998,0.00024,9.68606]
[1779705428990,27.19,77485.95,117.4,-0.16849,0.00024,9.63255]
[1779705434021,27.19,77486.62,117.4,-0.16835,0.00024,9.62743]
[1779705435442,27.19,77486.65,117.4,-0.16835,0.00024,9.62748]
[1779705436610,27.19,77486.65,117.4,-0.16836,0.00024,9.62763]
[1779705437438,27.19,77486.01,117.4,-0.16851,0.00024,9.63318]
[1779705439917,27.19,77486.47,117.4,-0.1684,0.00024,9.62922]
[1779705445577,27.19,77487.69,117.4,-0.16813,0.00024,9.61946]
[1779705446273,27.19,77487.67,117.4,-0.16814,0.00024,9.61979]
[1779705446646,27.19,77487.67,117.4,-0.16814,0.00024,9.61979]
[1779705452671,27.2,77487.39,117.4,-0.16815,0.00024,9.61619]
[1779705464755,27.2,77487.22,117.4,-0.16824,0.00024,9.61957]
[1779705469775,27.2,77485.98,117.4,-0.16855,0.00024,9.63085]
[1779705475144,27.21,77486.46,117.4,-0.16845,0.00024,9.62732]
[1779705480812,27.21,77486.06,117.4,-0.16857,0.00024,9.6315]
[1779705485902,27.21,77488.61,117.4,-0.16798,0.00024,9.61032]
[1779705487197,27.21,77488.09,117.4,-0.16811,0.00024,9.61504]
[1779705490373,27.21,77489.23,117.4,-0.16785,0.00024,9.60555]
[1779705491673,27.21,77489.23,117.4,-0.16785,0.00024,9.60555]
[1779705491955,27.21,77489.23,117.4,-0.16785,0.00024,9.60555]
[1779705497142,27.22,77489.08,117.4,-0.1679,0.00024,9.60742]
[1779705499448,27.22,77489.08,117.4,-0.16791,0.00024,9.60758]
[1779705506046,27.22,77489.08,117.4,-0.16792,0.00024,9.60795]
[1779705511081,27.22,77488.72,117.4,-0.16793,0.00024,9.60449]
[1779705511483,27.22,77488.72,117.4,-0.16793,0.00024,9.60449]
[1779705512446,27.22,77488.25,117.4,-0.16804,0.00024,9.60877]
[1779705512895,27.22,77488.25,117.4,-0.16804,0.00024,9.60877]
[1779705513410,27.22,77488.25,117.4,-0.16805,0.00024,9.60893]
[1779705513974,27.22,77488.25,117.4,-0.16805,0.00024,9.60893]
[1779705514991,27.22,77488.25,117.4,-0.16805,0.00024,9.60886]
[1779705515595,27.22,77487.26,117.4,-0.16828,0.00024,9.61747]
[1779705516139,27.22,77487.26,117.4,-0.16828,0.00024,9.61747]
[1779705516588,27.22,77487.19,117.4,-0.1683,0.00024,9.61801]
[1779705517479,27.22,77487.96,117.4,-0.16811,0.00024,9.6112]
[1779705517581,27.22,77487.96,117.4,-0.16811,0.00024,9.6112]
[1779705519964,27.22,77487.96,117.4,-0.16811,0.00024,9.61129]
[1779705520034,27.22,77487.96,117.4,-0.16811,0.00024,9.61129]
[1779705521091,27.22,77487.88,117.4,-0.16814,0.00024,9.61214]
[1779705522152,27.22,77487.92,117.4,-0.16813,0.00024,9.61173]
[1779705523742,27.22,77485.69,117.4,-0.16867,0.00024,9.63152]
[1779705524064,27.22,77485.69,117.4,-0.16867,0.00024,9.63152]
[1779705524645,27.22,77485.69,117.4,-0.16868,0.00024,9.63165]
[1779705524999,27.22,77485.69,117.4,-0.16868,0.00024,9.63165]
[1779705525207,27.22,77485.69,117.4,-0.16868,0.00024,9.63165]
[1779705525179,27.22,77479.84,117.4,-0.1701,0.00024,9.68295]
[1779705532093,27.22,77477.15,117.4,-0.17076,0.00024,9.70658]
[1779705534006,27.22,77477.16,117.4,-0.17076,0.00024,9.70664]
[1779705534440,27.22,77477.16,117.4,-0.17076,0.00024,9.70672]
[1779705539713,27.22,77477.37,117.4,-0.17071,0.00024,9.70506]
[1779705545084,27.22,77476.41,117.4,-0.17095,0.00024,9.71369]
[1779705545085,27.22,77476.41,117.4,-0.17095,0.00024,9.71369]
[1779705546328,27.22,77469.87,117.4,-0.17256,0.00025,9.77091]
[1779705550081,27.22,77469.52,117.4,-0.17264,0.00025,9.7739]
[1779705555201,27.22,77467.41,117.4,-0.17315,0.00025,9.79215]
[1779705555990,27.22,77467.41,117.4,-0.17314,0.00025,9.79184]
[1779705556012,27.22,77467.41,117.4,-0.17314,0.00025,9.79184]
[1779705556070,27.22,77467.41,117.4,-0.17314,0.00025,9.79184]
[1779705556618,27.22,77463.13,117.4,-0.1742,0.00025,9.82906]
[1779705557861,27.22,77461.71,117.4,-0.17454,0.00025,9.8413]
[1779705559086,27.22,77459.07,117.4,-0.17519,0.00025,9.86414]
[1779705565184,27.22,77457.74,117.4,-0.1755,0.00025,9.87497]
[1779705565982,27.22,77457.9,117.4,-0.17545,0.00025,9.87319]
[1779705566439,27.22,77457.62,117.4,-0.17551,0.00025,9.87524]
[1779705566459,27.22,77457.62,117.4,-0.17551,0.00025,9.87524]
[1779705570456,27.22,77457.32,117.4,-0.17558,0.00025,9.87786]
[1779705575246,27.21,77457.39,117.4,-0.17543,0.00025,9.86849]
[1779705579174,27.21,77457.12,117.4,-0.17548,0.00025,9.87046]
[1779705581362,27.21,77456.57,117.4,-0.1756,0.00025,9.87453]
[1779705583751,27.21,77456.56,117.4,-0.17559,0.00025,9.87426]
[1779705583756,27.21,77456.56,117.4,-0.17559,0.00025,9.87426]
[1779705583817,27.21,77456.56,117.4,-0.17559,0.00025,9.87426]
[1779705585851,27.2,77456.25,117.4,-0.17565,0.00025,9.87644]
[1779705586398,27.2,77451.22,117.4,-0.1769,0.00025,9.92013]
[1779705593263,27.2,77448.14,117.4,-0.17763,0.00025,9.94551]
[1779705595973,27.2,77448.21,117.4,-0.17759,0.00025,9.94418]
[1779705602069,27.19,77448.2,117.4,-0.17755,0.00025,9.9429]
[1779705607286,27.19,77448.36,117.4,-0.17748,0.00025,9.94043]
[1779705609821,27.19,77451.74,117.4,-0.17662,0.00025,9.91037]
[1779705609924,27.19,77451.22,117.4,-0.17675,0.00025,9.91474]
[1779705615473,27.19,77450.72,117.4,-0.17688,0.00025,9.91941]
[1779705620847,27.19,77448.85,117.4,-0.17736,0.00025,9.93619]
[1779705625883,27.19,77448.24,117.4,-0.17752,0.00025,9.94182]
[1779705630920,27.19,77449.25,117.4,-0.17728,0.00025,9.93333]
[1779705632090,27.19,77449.25,117.4,-0.17728,0.00025,9.93333]
[1779705632099,27.19,77449.25,117.4,-0.17728,0.00025,9.93333]
[1779705632191,27.19,77449.32,117.4,-0.17717,0.00025,9.92564]
[1779705633336,27.19,77449.32,117.4,-0.17717,0.00025,9.92564]
[1779705637715,27.19,77449.98,117.4,-0.17698,0.00025,9.91905]
[1779705640075,27.19,77450.0,117.4,-0.17697,0.00025,9.91872]
[1779705645859,27.18,77449.88,117.4,-0.17697,0.00025,9.91867]
[1779705651081,27.18,77449.95,117.4,-0.17694,0.00025,9.9176]
[1779705651093,27.18,77449.92,117.4,-0.17694,0.00025,9.91741]
[1779705652623,27.18,77450.15,117.4,-0.17688,0.00025,9.9155]
[1779705653107,27.18,77449.92,117.4,-0.17694,0.00025,9.91761]
[1779705655352,27.18,77450.15,117.4,-0.17688,0.00025,9.91531]
[1779705656129,27.18,77450.16,117.4,-0.17688,0.00025,9.91532]
[1779705662171,27.18,77445.99,117.4,-0.17794,0.00025,9.95216]
[1779705666390,27.18,77447.02,117.4,-0.17768,0.00025,9.94337]
[1779705666491,27.18,77447.02,117.4,-0.17768,0.00025,9.94345]
[1779705670366,27.19,77447.02,117.4,-0.1777,0.00025,9.94405]
[1779705670367,27.19,77447.02,117.4,-0.1777,0.00025,9.94405]
[1779705674583,27.19,77447.02,117.4,-0.17775,0.00025,9.94586]
[1779705675778,27.19,77447.16,117.4,-0.17773,0.00025,9.94494]
[1779705680695,27.2,77445.73,117.4,-0.17813,0.00025,9.95891]
[1779705680919,27.2,77445.73,117.4,-0.17813,0.00025,9.95891]
[1779705680923,27.2,77445.73,117.4,-0.17813,0.00025,9.95891]
[1779705681056,27.2,77445.73,117.4,-0.17813,0.00025,9.95891]
[1779705686128,27.2,77440.81,117.4,-0.17939,0.00025,10.00275]
[1779705688248,27.2,77440.01,117.4,-0.17961,0.00025,10.01041]
[1779705688249,27.2,77440.01,117.4,-0.17961,0.00025,10.01041]
[1779705696408,27.21,77440.45,117.4,-0.17947,0.00025,10.00162]
[1779705702451,27.21,77438.98,117.4,-0.17989,0.00025,10.01584]
[1779705707531,27.22,77439.68,117.4,-0.17974,0.00025,10.01068]
[1779705711631,27.22,77439.89,117.4,-0.17971,0.00025,10.0098]
[1779705718183,27.23,77440.5,117.4,-0.1796,0.00025,10.00595]
[1779705729640,27.24,77440.31,117.4,-0.17974,0.00025,10.01077]
[1779705734675,27.24,77442.75,117.4,-0.17916,0.00025,9.99084]
[1779705740392,27.24,77441.96,117.4,-0.17939,0.00025,9.99877]
[1779705745009,27.25,77445.57,117.4,-0.17853,0.00025,9.96908]
[1779705750787,27.25,77449.68,117.4,-0.17755,0.00025,9.9352]
[1779705751695,27.25,77449.68,117.4,-0.17755,0.00025,9.9352]
[1779705751905,27.25,77449.68,117.4,-0.17755,0.00025,9.9352]
[1779705752007,27.26,77449.61,117.4,-0.17749,0.00025,9.9293]
[1779705752896,27.26,77449.61,117.4,-0.17749,0.00025,9.9293]
[1779705758843,27.26,77449.42,117.4,-0.17756,0.00025,9.93148]
[1779705765055,27.26,77449.18,117.4,-0.17762,0.00025,9.93378]
[1779705766053,27.26,77449.18,117.4,-0.17763,0.00025,9.93399]
[1779705766114,27.26,77449.18,117.4,-0.17763,0.00025,9.93406]
[1779705771236,27.26,77444.26,117.4,-0.1789,0.00025,9.97794]
[1779705777977,27.27,77444.48,117.4,-0.1789,0.00025,9.97808]
[1779705781090,27.27,77444.82,117.4,-0.17883,0.00025,9.97564]
[1779705783752,27.27,77442.35,117.4,-0.17947,0.00025,9.99785]
[1779705791069,27.28,77443.04,117.4,-0.17935,0.00025,9.99374]
[1779705795661,27.28,77444.22,117.4,-0.17908,0.00025,9.98446]
[1779705802146,27.29,77444.37,117.4,-0.17909,0.00025,9.98489]
[1779705805735,27.29,77444.3,117.4,-0.17913,0.00025,9.98624]
[1779705805744,27.29,77444.3,117.4,-0.17913,0.00025,9.98624]
[1779705806975,27.29,77443.66,117.4,-0.1793,0.00025,9.99203]
[1779705807959,27.29,77443.33,117.4,-0.17939,0.00025,9.99514]
[1779705809115,27.29,77443.58,117.4,-0.17933,0.00025,9.9932]
[1779705814232,27.3,77443.75,117.4,-0.17924,0.00025,9.98601]
[1779705815943,27.3,77443.87,117.4,-0.17922,0.00025,9.98521]
[1779705816040,27.3,77443.87,117.4,-0.17922,0.00025,9.98545]
[1779705818537,27.3,77443.87,117.4,-0.17922,0.00025,9.98545]
[1779705821067,27.3,77443.87,117.4,-0.17922,0.00025,9.98544]
[1779705826316,27.3,77443.17,117.4,-0.1794,0.00025,9.99145]
[1779705831351,27.3,77442.52,117.4,-0.17956,0.00025,9.99702]
[1779705837341,27.3,77442.52,117.4,-0.17956,0.00025,9.99696]
[1779705837853,27.3,77442.32,117.4,-0.17961,0.00025,9.99866]
[1779705838441,27.3,77442.82,117.4,-0.17948,0.00025,9.99431]
[1779705840849,27.3,77442.1,117.4,-0.17967,0.00025,10.00101]
[1779705841462,27.3,77441.38,117.4,-0.17986,0.00025,10.00748]
[1779705846497,27.3,77442.62,117.4,-0.17955,0.00025,9.99662]
[1779705847459,27.3,77442.62,117.4,-0.17955,0.00025,9.99662]
[1779705847796,27.3,77442.62,117.4,-0.17955,0.00025,9.99662]
[1779705850448,27.3,77442.62,117.4,-0.17955,0.00025,9.99683]
[1779705855560,27.3,77442.16,117.4,-0.17967,0.00025,10.00075]
[1779705860595,27.3,77442.26,117.4,-0.17964,0.00025,9.99981]
[1779705861718,27.3,77442.26,117.4,-0.17964,0.00025,9.99981]
[1779705861819,27.3,77442.26,117.4,-0.17964,0.00025,9.9998]
[1779705862590,27.3,77442.26,117.4,-0.17964,0.00025,9.9998]
[1779705867121,27.3,77442.27,117.4,-0.17962,0.00025,9.99932]
[1779705869938,27.3,77442.24,117.4,-0.1796,0.00025,9.99841]
[1779705870037,27.3,77442.41,117.4,-0.17955,0.00025,9.99674]
[1779705871997,27.3,77442.94,117.4,-0.17942,0.00025,9.99214]
[1779705872098,27.3,77442.93,117.4,-0.17933,0.00025,9.98506]
[1779705880147,27.29,77442.85,117.4,-0.17933,0.00025,9.985]
[1779705880717,27.29,77442.5,117.4,-0.17939,0.00025,9.98732]
[1779705881526,27.29,77442.5,117.4,-0.17939,0.00025,9.98732]
[1779705881823,27.29,77442.5,117.4,-0.17939,0.00025,9.98732]
[1779705881924,27.29,77442.5,117.4,-0.17939,0.00025,9.98739]
[1779705885361,27.29,77442.31,117.4,-0.17944,0.00025,9.98891]
[1779705885416,27.29,77441.61,117.4,-0.17962,0.00025,9.9951]
[1779705886390,27.29,77441.61,117.4,-0.17962,0.00025,9.9951]
[1779705886491,27.29,77442.3,117.4,-0.17944,0.00025,9.98893]
[1779705890506,27.29,77442.34,117.4,-0.17943,0.00025,9.98871]
[1779705890506,27.29,77442.34,117.4,-0.17943,0.00025,9.98871]
[1779705891536,27.29,77442.34,117.4,-0.17943,0.00025,9.98871]
[1779705890605,27.29,77442.34,117.4,-0.17944,0.00025,9.98884]
[1779705891987,27.29,77442.34,117.4,-0.17944,0.00025,9.98884]
[1779705892086,27.29,77442.34,117.4,-0.17944,0.00025,9.98909]
[1779705892888,27.29,77442.34,117.4,-0.17944,0.00025,9.98909]
[1779705893900,27.29,77442.34,117.4,-0.17944,0.00025,9.98909]
[1779705893957,27.29,77442.34,117.4,-0.17944,0.00025,9.98909]
[1779705894901,27.29,77445.35,117.4,-0.17869,0.00025,9.96297]
[1779705895361,27.29,77445.35,117.4,-0.17869,0.00025,9.96297]
[1779705895395,27.29,77445.35,117.4,-0.17869,0.00025,9.96297]
[1779705895462,27.29,77446.27,117.4,-0.17846,0.00025,9.95502]
[1779705898577,27.3,77446.27,117.4,-0.17847,0.00025,9.9556]
[1779705900456,27.3,77446.77,117.4,-0.17836,0.00025,9.95155]
[1779705901973,27.3,77446.52,117.4,-0.17844,0.00025,9.9543]
[1779705902278,27.3,77446.52,117.4,-0.17845,0.00025,9.95488]
[1779705904911,27.3,77451.17,117.4,-0.1773,0.00025,9.91476]
[1779705904914,27.3,77451.17,117.4,-0.1773,0.00025,9.91476]
[1779705905095,27.3,77451.17,117.4,-0.1773,0.00025,9.91476]
[1779705905232,27.3,77451.17,117.4,-0.1773,0.00025,9.91476]
[1779705905333,27.3,77451.23,117.4,-0.17729,0.00025,9.91439]
[1779705906179,27.3,77451.23,117.4,-0.17729,0.00025,9.91439]
[1779705908043,27.3,77451.0,117.4,-0.17735,0.00025,9.91672]
[1779705908443,27.3,77451.0,117.4,-0.17735,0.00025,9.91672]
[1779705908801,27.3,77451.0,117.4,-0.17737,0.00025,9.91738]
[1779705909445,27.3,77451.0,117.4,-0.17737,0.00025,9.91738]
[1779705909450,27.3,77451.0,117.4,-0.17737,0.00025,9.91738]
[1779705910953,27.31,77444.7,117.4,-0.17897,0.00025,9.9727]
[1779705915988,27.31,77444.8,117.4,-0.17899,0.00025,9.97336]
[1779705921410,27.31,77444.69,117.4,-0.17903,0.00025,9.97506]
[1779705923122,27.32,77445.12,117.4,-0.17895,0.00025,9.97208]
[1779705924372,27.32,77445.02,117.4,-0.17898,0.00025,9.97319]
[1779705924409,27.32,77445.02,117.4,-0.17898,0.00025,9.97319]
[1779705924948,27.32,77448.75,117.4,-0.17805,0.00025,9.94109]
[1779705926938,27.32,77451.7,117.4,-0.17733,0.00025,9.91611]
[1779705931778,27.33,77451.44,117.4,-0.17735,0.00025,9.91277]
[1779705931814,27.33,77451.44,117.4,-0.17735,0.00025,9.91277]
[1779705933993,27.33,77459.25,117.4,-0.17543,0.00025,9.84565]
[1779705939507,27.33,77458.84,117.4,-0.17559,0.00025,9.8512]
[1779705946036,27.34,77459.41,117.4,-0.1755,0.00025,9.84815]
[1779705949308,27.35,77458.21,117.4,-0.17585,0.00025,9.86045]
[1779705949318,27.35,77459.48,117.4,-0.17554,0.00025,9.84977]
[1779705950226,27.35,77459.48,117.4,-0.17554,0.00025,9.84977]
[1779705950354,27.35,77459.48,117.4,-0.17554,0.00025,9.84977]
[1779705950440,27.35,77459.48,117.4,-0.17554,0.00025,9.84977]
[1779705950456,27.35,77459.8,117.4,-0.17547,0.00025,9.8471]
[1779705955814,27.35,77460.65,117.4,-0.17531,0.00025,9.8415]
[1779705956188,27.35,77460.65,117.4,-0.17531,0.00025,9.8415]
[1779705957094,27.35,77460.39,117.4,-0.17538,0.00025,9.84411]
[1779705957333,27.35,77460.39,117.4,-0.17538,0.00025,9.84411]
[1779705957380,27.35,77460.39,117.4,-0.17538,0.00025,9.84411]
[1779705957464,27.35,77460.39,117.4,-0.17538,0.00025,9.84411]
[1779705957476,27.35,77460.39,117.4,-0.17538,0.00025,9.84411]
[1779705957534,27.36,77461.04,117.4,-0.17523,0.00025,9.83881]
[1779705957978,27.36,77461.04,117.4,-0.17523,0.00025,9.83881]
[1779705958568,27.36,77473.37,117.4,-0.17219,0.00024,9.73157]
[1779705960981,27.36,77477.29,117.4,-0.17124,0.00024,9.69748]
[1779705963515,27.36,77477.55,117.4,-0.17118,0.00024,9.69535]
[1779705963517,27.36,77477.55,117.4,-0.17118,0.00024,9.69535]
[1779705966313,27.36,77483.41,117.4,-0.16976,0.00024,9.64458]
[1779705967352,27.36,77475.45,117.4,-0.1717,0.00024,9.71404]
[1779705968472,27.36,77475.45,117.4,-0.1717,0.00024,9.71404]
[1779705973858,27.36,77475.4,117.4,-0.17172,0.00024,9.71469]
[1779705973898,27.36,77475.4,117.4,-0.17172,0.00024,9.71469]
[1779705979437,27.36,77475.28,117.4,-0.17176,0.00024,9.71602]
[1779705982968,27.36,77475.12,117.4,-0.1718,0.00024,9.71751]
[1779705985164,27.36,77475.12,117.4,-0.1718,0.00024,9.7176]
[1779705989106,27.36,77475.37,117.4,-0.17175,0.00024,9.71566]
[1779705990008,27.36,77475.37,117.4,-0.17175,0.00024,9.71571]
[1779705990513,27.36,77469.81,117.4,-0.17311,0.00025,9.76408]
[1779705995549,27.36,77469.78,117.4,-0.17302,0.00025,9.75704]
[1779706001591,27.36,77467.45,117.4,-0.17358,0.00025,9.77692]
[1779706003835,27.36,77467.42,117.4,-0.17359,0.00025,9.77703]
[1779706010654,27.36,77467.37,117.4,-0.17358,0.00025,9.77679]
[1779706015689,27.35,77467.16,117.4,-0.17361,0.00025,9.77806]
[1779706023746,27.35,77466.77,117.4,-0.17368,0.00025,9.7805]
[1779706028781,27.35,77467.52,117.4,-0.17349,0.00025,9.7735]
[1779706032322,27.35,77468.48,117.4,-0.17325,0.00025,9.76501]
[1779706034583,27.35,77470.23,117.4,-0.17281,0.00025,9.7497]
[1779706039858,27.35,77468.89,117.4,-0.17313,0.00025,9.76085]
[1779706044893,27.35,77468.71,117.4,-0.17317,0.00025,9.76213]
[1779706049928,27.35,77468.49,117.4,-0.17321,0.00025,9.76379]
[1779706052073,27.35,77468.28,117.4,-0.17326,0.00025,9.76557]
[1779706057473,27.34,77468.36,117.4,-0.17314,0.00025,9.75745]
[1779706067047,27.34,77466.88,117.4,-0.1735,0.00025,9.76999]
[1779706072082,27.34,77467.81,117.4,-0.17327,0.00025,9.76177]
[1779706072878,27.34,77467.81,117.4,-0.17327,0.00025,9.76177]
[1779706073191,27.34,77467.81,117.4,-0.17327,0.00025,9.76177]
[1779706073219,27.34,77465.74,117.4,-0.17377,0.00025,9.77975]
[1779706079665,27.35,77464.17,117.4,-0.17419,0.00025,9.79425]
[1779706086855,27.35,77464.08,117.4,-0.17425,0.00025,9.79641]
[1779706087942,27.35,77464.08,117.4,-0.17426,0.00025,9.79675]
[1779706088615,27.35,77464.08,117.4,-0.17426,0.00025,9.79682]
[1779706094625,27.35,77465.11,117.4,-0.17399,0.00025,9.78744]
[1779706095336,27.35,77465.47,117.4,-0.1739,0.00025,9.78421]
[1779706095438,27.35,77463.85,117.4,-0.1743,0.00025,9.79815]
[1779706097821,27.35,77465.11,117.4,-0.17399,0.00025,9.78731]
[1779706099425,27.35,77465.12,117.4,-0.17399,0.00025,9.78749]
[1779706099527,27.35,77465.18,117.4,-0.17398,0.00025,9.7871]
[1779706106321,27.35,77460.39,117.4,-0.17514,0.00025,9.82783]
[1779706107004,27.35,77460.39,117.4,-0.17514,0.00025,9.82783]
[1779706108236,27.35,77459.26,117.4,-0.17542,0.00025,9.83746]
[1779706112536,27.35,77458.87,117.4,-0.1754,0.00025,9.83286]
[1779706112641,27.34,77459.18,117.4,-0.17531,0.00025,9.82997]
[1779706115446,27.34,77459.02,117.4,-0.17535,0.00025,9.83141]
[1779706115547,27.34,77459.02,117.4,-0.17536,0.00025,9.83151]
[1779706120730,27.34,77460.18,117.4,-0.17505,0.00025,9.82065]
[1779706121859,27.34,77460.18,117.4,-0.17504,0.00025,9.82026]
[1779706123206,27.34,77460.21,117.4,-0.17502,0.00025,9.81981]
[1779706129375,27.34,77460.5,117.4,-0.17494,0.00025,9.81672]
[1779706130964,27.34,77460.46,117.4,-0.17492,0.00025,9.81631]
[1779706131792,27.34,77460.46,117.4,-0.17492,0.00025,9.81631]
[1779706132449,27.34,77460.46,117.4,-0.17492,0.00025,9.81612]
[1779706137542,27.33,77461.06,117.4,-0.17473,0.00025,9.80961]
[1779706139363,27.33,77461.13,117.4,-0.17471,0.00025,9.80882]
[1779706139404,27.33,77461.13,117.5,-0.17471,0.00025,9.80882]
[1779706139724,27.33,77461.13,117.5,-0.17471,0.00025,9.80882]
[1779706145189,27.33,77460.89,117.5,-0.17474,0.00025,9.80989]
[1779706150441,27.33,77460.89,117.5,-0.17474,0.00025,9.80974]
[1779706157427,27.32,77460.89,117.5,-0.1747,0.00025,9.80839]
[1779706161679,27.32,77460.86,117.5,-0.17469,0.00025,9.80816]
[1779706167755,27.32,77458.69,117.5,-0.17521,0.00025,9.82605]
[1779706168845,27.32,77458.69,117.5,-0.17521,0.00025,9.82605]
[1779706176401,27.31,77459.81,117.5,-0.1748,0.00025,9.80799]
[1779706178190,27.31,77460.06,117.5,-0.17474,0.00025,9.80568]
[1779706178502,27.31,77460.06,117.5,-0.17474,0.00025,9.80568]
[1779706180064,27.31,77459.94,117.5,-0.17475,0.00025,9.8063]
[1779706180850,27.31,77459.95,117.5,-0.17475,0.00025,9.80632]
[1779706181023,27.31,77459.95,117.5,-0.17475,0.00025,9.80632]
[1779706181857,27.31,77459.92,117.5,-0.17476,0.00025,9.80644]
[1779706186441,27.31,77459.9,117.5,-0.17475,0.00025,9.80631]
[1779706186542,27.31,77459.92,117.5,-0.17474,0.00025,9.80567]
[1779706188017,27.31,77459.92,117.5,-0.17474,0.00025,9.80567]
[1779706188308,27.31,77459.9,117.5,-0.17474,0.00025,9.80579]
[1779706193940,27.31,77460.17,117.5,-0.17465,0.00025,9.80266]
[1779706199983,27.3,77459.7,117.5,-0.17474,0.00025,9.80577]
[1779706208043,27.3,77460.42,117.5,-0.17453,0.00025,9.79821]
[1779706214084,27.3,77460.7,117.5,-0.17443,0.00025,9.79481]
[1779706215469,27.3,77460.7,117.5,-0.17443,0.00025,9.79481]
[1779706215570,27.3,77460.81,117.5,-0.17439,0.00025,9.79353]
[1779706218602,27.3,77461.12,117.5,-0.17432,0.00025,9.79093]
[1779706218704,27.3,77461.12,117.5,-0.17432,0.00025,9.79112]
[1779706219118,27.3,77461.12,117.5,-0.17432,0.00025,9.79112]
[1779706221539,27.3,77461.12,117.5,-0.17433,0.00025,9.7914]
[1779706227184,27.3,77461.12,117.5,-0.17435,0.00025,9.79188]
[1779706228127,27.3,77461.12,117.5,-0.17435,0.00025,9.79188]
[1779706228191,27.3,77463.26,117.5,-0.17382,0.00025,9.77335]
[1779706229702,27.3,77463.26,117.5,-0.17382,0.00025,9.77335]
[1779706230561,27.3,77465.33,117.5,-0.1733,0.00025,9.75503]
[1779706230661,27.3,77467.37,117.5,-0.17279,0.00025,9.73715]
[1779706235850,27.3,77468.02,117.5,-0.17256,0.00025,9.72481]
[1779706242599,27.3,77469.54,117.5,-0.17221,0.00025,9.7126]
[1779706249832,27.31,77469.11,117.5,-0.17234,0.00025,9.71724]
[1779706255380,27.31,77469.01,117.5,-0.17242,0.00025,9.7199]
[1779706260578,27.31,77471.75,117.5,-0.17176,0.00024,9.69669]
[1779706260593,27.31,77471.75,117.5,-0.17176,0.00024,9.69669]
[1779706260607,27.31,77471.75,117.5,-0.17176,0.00024,9.69669]
[1779706260707,27.31,77471.75,117.5,-0.17176,0.00024,9.69669]
[1779706260789,27.31,77470.64,117.5,-0.17204,0.00025,9.70654]
[1779706261586,27.31,77470.64,117.5,-0.17204,0.00025,9.70654]
[1779706261609,27.32,77465.16,117.5,-0.1734,0.00025,9.75461]
[1779706263244,27.32,77463.73,117.5,-0.17376,0.00025,9.76737]
[1779706264610,27.32,77463.72,117.5,-0.17377,0.00025,9.76775]
[1779706264649,27.32,77463.62,117.5,-0.1738,0.00025,9.76892]
[1779706266664,27.32,77463.51,117.5,-0.17383,0.00025,9.76998]
[1779706266670,27.32,77463.51,117.5,-0.17383,0.00025,9.76998]
[1779706266759,27.32,77463.51,117.5,-0.17383,0.00025,9.76998]
[1779706266770,27.32,77462.46,117.5,-0.17409,0.00025,9.77922]
[1779706266986,27.32,77462.46,117.5,-0.17409,0.00025,9.77922]
[1779706267140,27.32,77462.46,117.5,-0.17409,0.00025,9.77922]
[1779706267465,27.32,77454.55,117.5,-0.17606,0.00025,9.84824]
[1779706270485,27.32,77448.51,117.5,-0.17758,0.00025,9.90115]
[1779706271047,27.32,77448.51,117.5,-0.17758,0.00025,9.90115]
[1779706271198,27.32,77448.51,117.5,-0.17758,0.00025,9.90115]
[1779706271610,27.32,77448.51,117.5,-0.17758,0.00025,9.90115]
[1779706275839,27.32,77446.95,117.5,-0.17799,0.00025,9.91522]
[1779706277849,27.32,77446.13,117.5,-0.1782,0.00025,9.92263]
[1779706283664,27.33,77446.34,117.5,-0.17818,0.00025,9.92171]
[1779706289618,27.33,77446.35,117.5,-0.17821,0.00025,9.9229]
[1779706294656,27.33,77446.54,117.5,-0.1781,0.00025,9.91504]
[1779706299691,27.34,77447.03,117.5,-0.17801,0.00025,9.91189]
[1779706304725,27.34,77446.37,117.5,-0.1782,0.00025,9.91876]
[1779706309986,27.34,77446.42,117.5,-0.17821,0.00025,9.91903]
[1779706318143,27.35,77445.75,117.5,-0.17845,0.00025,9.92718]
[1779706323030,27.35,77445.75,117.5,-0.17845,0.00025,9.92742]
[1779706323524,27.35,77445.75,117.5,-0.17845,0.00025,9.92742]
[1779706323907,27.35,77445.75,117.5,-0.17845,0.00025,9.92742]
[1779706323910,27.35,77445.75,117.5,-0.17845,0.00025,9.92742]
[1779706323940,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324088,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324189,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324481,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324908,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324980,27.36,77424.96,117.5,-0.18375,0.00026,10.10831]
[1779706324953,27.36,77419.1,117.5,-0.18526,0.00026,10.15904]
[1779706325518,27.36,77419.1,117.5,-0.18526,0.00026,10.15904]
[1779706325975,27.36,77419.1,117.5,-0.18526,0.00026,10.15904]
[1779706326361,27.36,77419.91,117.5,-0.18505,0.00026,10.15223]
[1779706326672,27.36,77419.91,117.5,-0.18505,0.00026,10.15223]
[1779706327233,27.36,77421.43,117.5,-0.18467,0.00026,10.13929]
[1779706327237,27.36,77421.43,117.5,-0.18467,0.00026,10.13929]
[1779706327239,27.36,77421.43,117.5,-0.18467,0.00026,10.13929]
[1779706330020,27.36,77423.53,117.5,-0.18414,0.00026,10.12158]
[1779706330024,27.36,77423.53,117.5,-0.18414,0.00026,10.12158]
[1779706332442,27.36,77423.91,117.5,-0.18406,0.00026,10.11893]
[1779706333221,27.36,77423.63,117.5,-0.18414,0.00026,10.12156]
[1779706337150,27.37,77420.94,117.5,-0.18486,0.00026,10.14556]
[1779706340084,27.37,77419.47,117.5,-0.18525,0.00026,10.15874]
[1779706343132,27.37,77423.22,117.5,-0.1843,0.00026,10.12694]
[1779706346092,27.37,77424.29,117.5,-0.18405,0.00026,10.11837]
[1779706347027,27.37,77424.48,117.5,-0.184,0.00026,10.11692]
[1779706351045,27.37,77424.03,117.5,-0.18414,0.00026,10.12136]
[1779706351048,27.37,77424.03,117.5,-0.18414,0.00026,10.12136]
[1779706352895,27.37,77424.2,117.5,-0.184,0.00026,10.11291]
[1779706352898,27.37,77424.2,117.5,-0.184,0.00026,10.11291]
[1779706352902,27.37,77424.2,117.5,-0.184,0.00026,10.11291]
[1779706352904,27.37,77424.2,117.5,-0.184,0.00026,10.11291]
[1779706354076,27.37,77431.6,117.5,-0.18212,0.00025,10.04916]
[1779706356361,27.38,77432.7,117.5,-0.18185,0.00025,10.03985]
[1779706356992,27.38,77432.7,117.5,-0.18185,0.00025,10.03985]
[1779706357774,27.38,77433.97,117.5,-0.18153,0.00025,10.02899]
[1779706357816,27.38,77433.97,117.5,-0.18153,0.00025,10.02899]
[1779706359619,27.38,77440.81,117.5,-0.17981,0.00025,9.97022]
[1779706366875,27.38,77441.9,117.5,-0.17956,0.00025,9.96179]
[1779706369733,27.38,77441.97,117.5,-0.17956,0.00025,9.96178]
[1779706374738,27.39,77442.76,117.5,-0.1794,0.00025,9.95636]
[1779706380801,27.39,77442.76,117.5,-0.17943,0.00025,9.95715]
[1779706381968,27.39,77442.76,117.5,-0.17944,0.00025,9.95776]
[1779706382070,27.39,77442.66,117.5,-0.17948,0.00025,9.95882]
[1779706383064,27.39,77442.66,117.5,-0.17948,0.00025,9.95882]
[1779706386921,27.39,77442.17,117.5,-0.17959,0.00025,9.96291]
[1779706388052,27.39,77442.14,117.5,-0.1796,0.00025,9.96306]
[1779706388095,27.39,77442.13,117.5,-0.1796,0.00025,9.96315]
[1779706388159,27.39,77442.13,117.5,-0.1796,0.00025,9.96315]
[1779706389023,27.39,77442.13,117.5,-0.1796,0.00025,9.96315]
[1779706389419,27.39,77444.92,117.5,-0.1789,0.00025,9.93893]
[1779706390804,27.39,77444.92,117.5,-0.1789,0.00025,9.93893]
[1779706393211,27.39,77446.59,117.5,-0.17845,0.00025,9.92361]
[1779706393853,27.39,77446.59,117.5,-0.17845,0.00025,9.92361]
[1779706393962,27.39,77452.78,117.5,-0.1769,0.00025,9.86984]
[1779706399089,27.39,77456.88,117.5,-0.17587,0.00025,9.83389]
[1779706403421,27.38,77450.84,117.5,-0.17736,0.00025,9.88575]
[1779706408243,27.38,77450.28,117.5,-0.17748,0.00025,9.88998]
[1779706414120,27.38,77449.73,117.5,-0.17749,0.00025,9.88636]
[1779706419533,27.37,77449.46,117.5,-0.17753,0.00025,9.88766]
[1779706423212,27.37,77452.36,117.5,-0.17679,0.00025,9.86205]
[1779706428596,27.37,77452.67,117.5,-0.17669,0.00025,9.85833]
[1779706431803,27.37,77453.13,117.5,-0.17656,0.00025,9.85399]
[1779706437659,27.36,77453.12,117.5,-0.17653,0.00025,9.85288]
[1779706442886,27.36,77453.51,117.5,-0.17641,0.00025,9.84881]
[1779706445217,27.36,77453.15,117.5,-0.17649,0.00025,9.8516]
[1779706445225,27.36,77453.15,117.5,-0.17649,0.00025,9.8516]
[1779706445231,27.36,77453.15,117.5,-0.17649,0.00025,9.8516]
[1779706450750,27.36,77461.92,117.5,-0.17429,0.00025,9.77466]
[1779706453203,27.36,77462.0,117.5,-0.17427,0.00025,9.77376]
[1779706458806,27.36,77461.75,117.5,-0.17431,0.00025,9.77524]
[1779706463840,27.35,77461.6,117.5,-0.17433,0.00025,9.77585]
[1779706468876,27.35,77460.51,117.5,-0.17457,0.00025,9.78454]
[1779706474918,27.35,77459.86,117.5,-0.17461,0.00025,9.78196]
[1779706478769,27.35,77458.34,117.5,-0.17497,0.00025,9.79461]
[1779706478770,27.35,77458.34,117.5,-0.17497,0.00025,9.79461]
[1779706483773,27.34,77458.18,117.5,-0.175,0.00025,9.79547]
[1779706489204,27.34,77458.59,117.5,-0.17486,0.00025,9.79056]
[1779706495062,27.34,77460.85,117.5,-0.17427,0.00025,9.76978]
[1779706500097,27.33,77461.8,117.5,-0.17401,0.00025,9.76063]
[1779706505825,27.33,77462.68,117.5,-0.17378,0.00025,9.75264]
[1779706511161,27.33,77463.58,117.5,-0.17353,0.00025,9.74387]
[1779706516869,27.33,77467.56,117.5,-0.17253,0.00025,9.70843]
[1779706522251,27.32,77466.9,117.5,-0.17266,0.00025,9.71325]
[1779706527286,27.32,77467.5,117.5,-0.1725,0.00025,9.70742]
[1779706533328,27.32,77466.95,117.5,-0.17252,0.00025,9.70438]
[1779706541384,27.32,77466.96,117.5,-0.1725,0.00025,9.70362]
[1779706547365,27.32,77466.86,117.5,-0.17253,0.00025,9.7044]
[1779706553467,27.32,77466.78,117.5,-0.17254,0.00025,9.7048]
[1779706561524,27.32,77467.28,117.5,-0.17241,0.00025,9.70045]
[1779706566908,27.32,77470.63,117.5,-0.17159,0.00025,9.67138]
[1779706568279,27.32,77470.66,117.5,-0.17159,0.00025,9.67123]
[1779706568299,27.32,77470.68,117.5,-0.17158,0.00025,9.67105]
[1779706569335,27.32,77472.22,117.5,-0.17121,0.00024,9.6577]
[1779706570307,27.32,77472.64,117.5,-0.17111,0.00024,9.6541]
[1779706575362,27.32,77475.83,117.5,-0.17034,0.00024,9.62682]
[1779706575446,27.32,77475.83,117.5,-0.17034,0.00024,9.62682]
[1779706576784,27.32,77475.83,117.5,-0.17034,0.00024,9.62694]
[1779706577553,27.32,77475.73,117.5,-0.17038,0.00024,9.62805]
[1779706583820,27.32,77475.31,117.5,-0.17049,0.00024,9.63229]
[1779706587344,27.32,77476.02,117.5,-0.17034,0.00024,9.62668]
[1779706593546,27.33,77477.27,117.5,-0.16996,0.00024,9.60941]
[1779706596455,27.33,77476.89,117.5,-0.17007,0.00024,9.61317]
[1779706597994,27.33,77477.26,117.5,-0.16998,0.00024,9.61009]
[1779706598784,27.33,77477.05,117.5,-0.17003,0.00024,9.61206]
[1779706600340,27.33,77476.82,117.5,-0.17009,0.00024,9.6142]
[1779706600433,27.33,77477.39,117.5,-0.16996,0.00024,9.60938]
[1779706600788,27.33,77477.39,117.5,-0.16996,0.00024,9.60938]
[1779706605824,27.33,77479.68,117.5,-0.16942,0.00024,9.59025]
[1779706610953,27.33,77479.89,117.5,-0.16939,0.00024,9.58893]
[1779706616194,27.34,77479.92,117.5,-0.1694,0.00024,9.58952]
[1779706621703,27.34,77477.05,117.5,-0.17014,0.00024,9.61584]
[1779706623996,27.34,77477.01,117.5,-0.17016,0.00024,9.61645]
[1779706629540,27.34,77476.09,117.5,-0.1704,0.00024,9.62524]
[1779706630528,27.34,77477.61,117.5,-0.17003,0.00024,9.61213]
[1779706636271,27.35,77474.96,117.5,-0.1707,0.00024,9.63571]
[1779706643426,27.35,77473.75,117.5,-0.17101,0.00024,9.64693]
[1779706644150,27.35,77473.75,117.5,-0.17101,0.00024,9.64693]
[1779706644152,27.35,77473.75,117.5,-0.17101,0.00024,9.64693]
[1779706645406,27.35,77473.68,117.5,-0.17104,0.00024,9.64792]
[1779706645938,27.35,77473.68,117.5,-0.17104,0.00024,9.64792]
[1779706646551,27.35,77473.73,117.5,-0.17103,0.00024,9.64758]
[1779706649953,27.35,77472.62,117.5,-0.17131,0.00024,9.6575]
[1779706650734,27.35,77471.45,117.5,-0.1716,0.00025,9.66776]
[1779706651620,27.35,77472.23,117.5,-0.17131,0.00024,9.65382]
[1779706666257,27.36,77472.74,117.5,-0.17122,0.00024,9.6507]
[1779706671886,27.36,77472.45,117.5,-0.17131,0.00024,9.65359]
[1779706673564,27.36,77471.87,117.5,-0.17145,0.00024,9.65888]
[1779706673566,27.36,77471.87,117.5,-0.17145,0.00024,9.65888]
[1779706673970,27.36,77471.87,117.5,-0.17145,0.00024,9.65888]
[1779706676799,27.36,77471.54,117.5,-0.17154,0.00025,9.66199]
[1779706682371,27.36,77472.61,117.5,-0.17129,0.00024,9.65313]
[1779706687406,27.36,77473.54,117.5,-0.17108,0.00024,9.64549]
[1779706692307,27.36,77473.61,117.5,-0.17107,0.00024,9.64514]
[1779706700940,27.36,77473.61,117.5,-0.17107,0.00024,9.64532]
[1779706706539,27.37,77473.97,117.5,-0.17102,0.00024,9.64346]
[1779706715067,27.37,77473.73,117.5,-0.17109,0.00024,9.64592]
[1779706715070,27.37,77473.73,117.5,-0.17109,0.00024,9.64592]
[1779706715779,27.37,77473.73,117.5,-0.17101,0.00024,9.63915]
[1779706723658,27.37,77476.74,117.5,-0.1703,0.00024,9.61396]
[1779706725361,27.37,77476.74,117.5,-0.1703,0.00024,9.61396]
[1779706728001,27.37,77477.84,117.5,-0.17004,0.00024,9.60478]
[1779706733587,27.38,77478.64,117.5,-0.16987,0.00024,9.5985]
[1779706740237,27.38,77478.7,117.5,-0.16987,0.00024,9.59882]
[1779706749849,27.38,77477.83,117.5,-0.17013,0.00024,9.60813]
[1779706751262,27.38,77477.83,117.5,-0.17013,0.00024,9.60813]
[1779706752074,27.38,77476.75,117.5,-0.1704,0.00024,9.61764]
[1779706757311,27.39,77473.33,117.5,-0.17125,0.00024,9.64775]
[1779706762940,27.39,77472.41,117.5,-0.17149,0.00024,9.65624]
[1779706767975,27.39,77473.57,117.5,-0.17121,0.00024,9.64652]
[1779706772470,27.39,77473.57,117.5,-0.17121,0.00024,9.64652]
[1779706775190,27.39,77473.69,117.5,-0.1711,0.00024,9.63873]
[1779706781067,27.39,77471.2,117.5,-0.17172,0.00025,9.66085]
[1779706784330,27.39,77471.44,117.5,-0.17167,0.00025,9.65889]
[1779706785382,27.39,77471.06,117.5,-0.17176,0.00025,9.66225]
[1779706785383,27.39,77471.06,117.5,-0.17176,0.00025,9.66225]
[1779706787349,27.39,77469.95,117.5,-0.17204,0.00025,9.67201]
[1779706787362,27.39,77469.95,117.5,-0.17204,0.00025,9.67201]
[1779706787911,27.39,77469.46,117.5,-0.17216,0.00025,9.67631]
[1779706794029,27.39,77469.22,117.5,-0.17222,0.00025,9.67856]
[1779706799195,27.39,77469.97,117.5,-0.17204,0.00025,9.67204]
[1779706804425,27.39,77467.51,117.5,-0.17264,0.00025,9.6933]
[1779706804479,27.39,77467.51,117.5,-0.17264,0.00025,9.6933]
[1779706805163,27.39,77464.93,117.5,-0.17328,0.00025,9.71564]
[1779706807452,27.39,77465.26,117.5,-0.17319,0.00025,9.7126]
[1779706807906,27.39,77464.9,117.5,-0.17328,0.00025,9.71564]
[1779706808065,27.39,77464.9,117.5,-0.17328,0.00025,9.71564]
[1779706808530,27.39,77464.9,117.5,-0.17328,0.00025,9.71564]
[1779706808259,27.39,77458.78,117.5,-0.17479,0.00025,9.76867]
[1779706812231,27.39,77455.03,117.5,-0.17571,0.00025,9.80072]
[1779706813196,27.39,77455.03,117.5,-0.1757,0.00025,9.80056]
[1779706814880,27.39,77455.03,117.5,-0.1757,0.00025,9.80036]
[1779706820343,27.38,77455.41,117.5,-0.17557,0.00025,9.79577]
[1779706825377,27.38,77452.5,117.5,-0.17626,0.00025,9.82007]
[1779706827060,27.38,77450.92,117.5,-0.17665,0.00025,9.83357]
[1779706828022,27.38,77448.9,117.5,-0.17715,0.00025,9.85086]
[1779706830090,27.38,77448.82,117.5,-0.17716,0.00025,9.85109]
[1779706832302,27.38,77448.39,117.5,-0.17716,0.00025,9.84714]
[1779706832303,27.38,77448.39,117.5,-0.17716,0.00025,9.84714]
[1779706833426,27.38,77448.31,117.5,-0.17717,0.00025,9.84761]
[1779706836045,27.37,77444.37,117.5,-0.17814,0.00025,9.88112]
[1779706838106,27.37,77444.37,117.5,-0.17814,0.00025,9.8809]
[1779706843129,27.37,77445.73,117.5,-0.17776,0.00025,9.8677]
[1779706845855,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706845874,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706846159,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706846314,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706846574,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706846720,27.37,77444.94,117.5,-0.17793,0.00025,9.87389]
[1779706846541,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706846929,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706846975,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706847001,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706847170,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706847295,27.37,77397.98,117.5,-0.18997,0.00026,10.27847]
[1779706847541,27.37,77375.21,117.5,-0.19598,0.00027,10.4728]
[1779706848341,27.37,77375.21,117.5,-0.19598,0.00027,10.4728]
[1779706848548,27.36,77369.74,117.5,-0.19736,0.00027,10.51674]
[1779706849500,27.36,77369.74,117.5,-0.19736,0.00027,10.51674]
[1779706849555,27.34,77374.68,117.5,-0.19595,0.00027,10.47159]
[1779706852143,27.35,77377.1,117.5,-0.19531,0.00027,10.45124]
[1779706852465,27.35,77377.1,117.5,-0.19531,0.00027,10.45124]
[1779706852576,27.35,77375.84,117.5,-0.19565,0.00027,10.46215]
[1779706852869,27.35,77375.84,117.5,-0.19565,0.00027,10.46215]
[1779706853583,27.35,77371.04,117.5,-0.19693,0.00027,10.50299]
[1779706854919,27.35,77371.3,117.5,-0.19687,0.00027,10.50087]
[1779706855597,27.35,77370.74,117.5,-0.19702,0.00027,10.50573]
[1779706855721,27.35,77370.74,117.5,-0.19702,0.00027,10.50573]
[1779706856277,27.35,77370.74,117.5,-0.19702,0.00027,10.50573]
[1779706856401,27.35,77370.74,117.5,-0.19702,0.00027,10.50573]
[1779706856983,27.35,77370.74,117.5,-0.19702,0.00027,10.50582]
[1779706857034,27.35,77370.74,117.5,-0.19702,0.00027,10.50582]
[1779706858176,27.35,77370.56,117.5,-0.19707,0.00027,10.50723]
[1779706858293,27.35,77370.56,117.5,-0.19707,0.00027,10.50723]
[1779706858545,27.35,77370.56,117.5,-0.19707,0.00027,10.50723]
[1779706858581,27.35,77370.56,117.5,-0.19707,0.00027,10.50723]
[1779706858797,27.35,77370.33,117.5,-0.19712,0.00027,10.50907]
[1779706859261,27.35,77370.33,117.5,-0.19712,0.00027,10.50907]
[1779706859297,27.35,77370.33,117.5,-0.19712,0.00027,10.50907]
[1779706859967,27.35,77370.59,117.5,-0.19705,0.00027,10.50674]
[1779706860082,27.35,77370.59,117.5,-0.19705,0.00027,10.50674]
[1779706860305,27.35,77370.59,117.5,-0.19705,0.00027,10.50674]
[1779706860557,27.35,77370.59,117.5,-0.19705,0.00027,10.50674]
[1779706860808,27.35,77370.71,117.5,-0.19702,0.00027,10.50561]
[1779706861565,27.35,77370.71,117.5,-0.19702,0.00027,10.50561]
[1779706861869,27.35,77370.71,117.5,-0.19702,0.00027,10.50561]
[1779706862420,27.34,77370.55,117.5,-0.19704,0.00027,10.50655]
[1779706862800,27.34,77370.55,117.5,-0.19704,0.00027,10.50655]
[1779706864209,27.34,77370.57,117.5,-0.19703,0.00027,10.50608]
[1779706864594,27.34,77370.57,117.5,-0.19703,0.00027,10.50608]
[1779706864835,27.34,77375.06,117.5,-0.19582,0.00027,10.46757]
[1779706865264,27.34,77375.06,117.5,-0.19582,0.00027,10.46757]
[1779706870454,27.34,77373.3,117.5,-0.19626,0.00027,10.48143]
[1779706870565,27.34,77373.3,117.5,-0.19626,0.00027,10.48143]
[1779706872025,27.34,77373.33,117.5,-0.19623,0.00027,10.48059]
[1779706873273,27.33,77373.23,117.5,-0.19624,0.00027,10.48085]
[1779706876650,27.33,77373.63,117.5,-0.19611,0.00027,10.47683]
[1779706882177,27.33,77373.77,117.5,-0.19603,0.00027,10.4741]
[1779706882662,27.32,77373.77,117.5,-0.196,0.00027,10.47319]
[1779706887208,27.32,77373.48,118.6,-0.19605,0.00027,10.47474]
[1779706887212,27.32,77373.48,118.6,-0.19605,0.00027,10.47474]
[1779706887226,27.32,77373.48,118.6,-0.19605,0.00027,10.47474]
[1779706887288,27.32,77373.48,118.6,-0.19605,0.00027,10.47474]
[1779706889178,27.32,77375.5,118.6,-0.19548,0.00027,10.45655]
[1779706890998,27.31,77378.78,118.6,-0.19459,0.00027,10.42795]
[1779706891011,27.31,77378.78,118.6,-0.19459,0.00027,10.42795]
[1779706891024,27.31,77378.78,118.6,-0.19459,0.00027,10.42795]
[1779706891247,27.31,77378.78,118.6,-0.19459,0.00027,10.42795]
[1779706891780,27.31,77378.0,118.6,-0.19469,0.00027,10.42718]
[1779706892352,27.31,77365.46,118.6,-0.19804,0.00027,10.53387]
[1779706897359,27.29,77367.25,118.6,-0.1974,0.00027,10.51328]
[1779706898129,27.29,77367.25,118.6,-0.1974,0.00027,10.51328]
[1779706898359,27.29,77367.58,118.6,-0.1973,0.00027,10.51011]
[1779706902581,27.29,77367.78,118.6,-0.19724,0.00027,10.50819]
[1779706902851,27.29,77367.98,118.6,-0.19717,0.00027,10.50608]
[1779706905596,27.29,77371.03,118.6,-0.19634,0.00027,10.47958]
[1779706910348,27.29,77372.87,118.6,-0.19583,0.00027,10.46353]
[1779706914670,27.29,77380.0,118.6,-0.19394,0.00027,10.4027]
[1779706920762,27.29,77379.98,118.6,-0.19397,0.00027,10.40368]
[1779706922817,27.29,77382.73,118.6,-0.19324,0.00027,10.3804]
[1779706922822,27.29,77382.73,118.6,-0.19324,0.00027,10.3804]
[1779706926209,27.29,77385.54,118.6,-0.1925,0.00026,10.35637]
[1779706931272,27.29,77386.88,118.6,-0.19215,0.00026,10.34505]
[1779706937166,27.29,77384.72,118.6,-0.19273,0.00026,10.3639]
[1779706940447,27.29,77384.97,118.6,-0.19267,0.00026,10.36181]
[1779706941657,27.29,77369.05,118.6,-0.19692,0.00027,10.49798]
[1779706947489,27.29,77368.17,118.6,-0.19713,0.00027,10.50478]
[1779706947491,27.29,77368.17,118.6,-0.19713,0.00027,10.50478]
[1779706947960,27.29,77368.17,118.6,-0.19713,0.00027,10.50465]
[1779706953278,27.29,77372.26,118.6,-0.19592,0.00027,10.46205]
[1779706958314,27.29,77372.93,118.6,-0.19573,0.00027,10.45601]
[1779706963776,27.28,77371.44,118.6,-0.19612,0.00027,10.46843]
[1779706964269,27.28,77371.44,118.6,-0.19612,0.00027,10.46843]
[1779706966042,27.28,77368.98,118.6,-0.19678,0.00027,10.48935]
[1779706966060,27.28,77368.98,118.6,-0.19678,0.00027,10.48935]
[1779706966272,27.28,77368.98,118.6,-0.19678,0.00027,10.48935]
[1779706966418,27.28,77368.98,118.6,-0.19678,0.00027,10.48935]
[1779706966438,27.28,77368.98,118.6,-0.19678,0.00027,10.48935]
[1779706966662,27.28,77350.73,118.6,-0.20172,0.00027,10.64466]
[1779706966910,27.28,77350.73,118.6,-0.20172,0.00027,10.64466]
[1779706967272,27.28,77350.73,118.6,-0.20172,0.00027,10.64466]
[1779706967291,27.28,77350.73,118.6,-0.20172,0.00027,10.64466]
[1779706967379,27.28,77346.45,118.6,-0.20289,0.00027,10.68094]
[1779706969440,27.29,77346.78,118.6,-0.20285,0.00027,10.67967]
[1779706975204,27.3,77345.26,118.6,-0.20337,0.00027,10.69596]
[1779706975994,27.3,77344.39,118.6,-0.20361,0.00027,10.70344]
[1779706978355,27.31,77342.15,118.6,-0.20427,0.00027,10.72383]
[1779706983491,27.32,77340.4,118.6,-0.2048,0.00027,10.7401]
[1779706988637,27.32,77340.34,118.6,-0.20483,0.00027,10.74103]
[1779706991476,27.32,77341.0,118.6,-0.20466,0.00027,10.73577]
[1779706996006,27.32,77346.24,118.6,-0.20323,0.00027,10.69163]
[1779706996797,27.32,77345.6,118.6,-0.2034,0.00027,10.69706]
[1779706997853,27.32,77345.59,118.6,-0.20341,0.00027,10.69716]
[1779706997855,27.32,77345.59,118.6,-0.20341,0.00027,10.69716]
[1779706997859,27.32,77345.59,118.6,-0.20341,0.00027,10.69716]
[1779706997981,27.32,77345.59,118.6,-0.20341,0.00027,10.69716]
[1779706998203,27.32,77345.59,118.6,-0.20341,0.00027,10.69716]
[1779706998596,27.32,77352.7,118.6,-0.20147,0.00027,10.63716]
[1779706998886,27.32,77352.7,118.6,-0.20147,0.00027,10.63716]
[1779706999149,27.32,77352.7,118.6,-0.20147,0.00027,10.63716]
[1779706999232,27.32,77352.7,118.6,-0.20147,0.00027,10.63716]
[1779706999484,27.32,77352.7,118.6,-0.20147,0.00027,10.63716]
[1779706999745,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779706999755,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779707000076,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779707000239,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779707000494,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779707000742,27.32,77353.99,118.6,-0.20112,0.00027,10.62632]
[1779707001151,27.32,77353.81,118.6,-0.20117,0.00027,10.62773]
[1779707001243,27.32,77353.81,118.6,-0.20117,0.00027,10.62773]
[1779707001498,27.32,77353.81,118.6,-0.20117,0.00027,10.62773]
[1779707001750,27.32,77353.81,118.6,-0.20117,0.00027,10.62773]
[1779707002001,27.32,77352.76,118.6,-0.20145,0.00027,10.63652]
[1779707007131,27.32,77355.92,118.6,-0.20058,0.00027,10.60918]
[1779707007269,27.32,77355.92,118.6,-0.20058,0.00027,10.60918]
[1779707007288,27.32,77355.92,118.6,-0.20058,0.00027,10.60918]
[1779707007970,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008093,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008225,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008294,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008546,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008586,27.32,77357.21,118.6,-0.20022,0.00027,10.59814]
[1779707008797,27.32,77361.72,118.6,-0.199,0.00027,10.55976]
[1779707009261,27.32,77361.72,118.6,-0.199,0.00027,10.55976]
[1779707009300,27.32,77361.72,118.6,-0.199,0.00027,10.55976]
[1779707009730,27.32,77361.72,118.6,-0.199,0.00027,10.55976]
[1779707009804,27.32,77361.49,118.6,-0.19906,0.00027,10.56168]
[1779707010288,27.32,77361.49,118.6,-0.19906,0.00027,10.56168]
[1779707010307,27.32,77361.49,118.6,-0.19906,0.00027,10.56168]
[1779707010807,27.32,77361.7,118.6,-0.199,0.00027,10.55987]
[1779707011063,27.32,77361.7,118.6,-0.199,0.00027,10.55987]
[1779707011317,27.32,77361.7,118.6,-0.199,0.00027,10.55987]
[1779707011566,27.32,77361.7,118.6,-0.199,0.00027,10.55987]
[1779707011829,27.32,77361.86,118.6,-0.19887,0.00027,10.55132]
[1779707012070,27.32,77361.86,118.6,-0.19887,0.00027,10.55132]
[1779707013070,27.32,77362.48,118.6,-0.1987,0.00027,10.54603]
[1779707013077,27.32,77362.48,118.6,-0.1987,0.00027,10.54603]
[1779707013329,27.32,77362.48,118.6,-0.1987,0.00027,10.54603]
[1779707013583,27.32,77362.48,118.6,-0.1987,0.00027,10.54603]
[1779707014259,27.32,77362.51,118.6,-0.19869,0.00027,10.54577]
[1779707014335,27.32,77362.51,118.6,-0.19869,0.00027,10.54577]
[1779707014593,27.32,77362.51,118.6,-0.19869,0.00027,10.54577]
[1779707014838,27.32,77365.85,118.6,-0.19779,0.00027,10.51735]
[1779707015339,27.32,77365.85,118.6,-0.19779,0.00027,10.51735]
[1779707015593,27.32,77365.85,118.6,-0.19779,0.00027,10.51735]
[1779707015614,27.32,77365.85,118.6,-0.19779,0.00027,10.51735]
[1779707015847,27.32,77366.05,118.6,-0.19774,0.00027,10.51568]
[1779707015948,27.32,77366.05,118.6,-0.19774,0.00027,10.51568]
[1779707016089,27.32,77366.05,118.6,-0.19774,0.00027,10.51568]
[1779707016098,27.32,77366.05,118.6,-0.19774,0.00027,10.51568]
[1779707017106,27.32,77366.05,118.6,-0.19774,0.00027,10.51568]
[1779707022765,27.32,77368.35,118.6,-0.19713,0.00027,10.49644]
[1779707026730,27.32,77367.28,118.6,-0.19742,0.00027,10.50567]
[1779707027959,27.32,77367.01,118.6,-0.1975,0.00027,10.50809]
[1779707033247,27.32,77367.26,118.6,-0.19744,0.00027,10.50625]
[1779707037985,27.32,77367.8,118.6,-0.1973,0.00027,10.50198]
[1779707038979,27.32,77367.8,118.6,-0.19731,0.00027,10.50213]
[1779707039146,27.32,77367.8,118.6,-0.19731,0.00027,10.50213]
[1779707039492,27.32,77367.8,118.6,-0.19731,0.00027,10.50213]
[1779707044920,27.32,77368.89,118.6,-0.19703,0.00027,10.49338]
[1779707051885,27.32,77369.92,118.6,-0.19677,0.00027,10.48496]
[1779707056015,27.33,77370.34,118.6,-0.19667,0.00027,10.48189]
[1779707062039,27.33,77371.36,118.6,-0.19642,0.00027,10.47401]
[1779707067074,27.33,77370.74,118.6,-0.1966,0.00027,10.47984]
[1779707070353,27.33,77370.77,118.6,-0.1966,0.00027,10.4798]
[1779707071977,27.33,77373.15,118.6,-0.19588,0.00027,10.45255]
[1779707072084,27.33,77373.15,118.6,-0.19588,0.00027,10.45255]
[1779707077148,27.34,77374.53,118.6,-0.19554,0.00027,10.44161]
[1779707082570,27.34,77373.81,118.6,-0.19575,0.00027,10.44833]
[1779707084883,27.34,77372.89,118.6,-0.196,0.00027,10.45658]
[1779707088605,27.34,77373.65,118.6,-0.19581,0.00027,10.45048]
[1779707091460,27.34,77373.9,118.6,-0.19576,0.00027,10.44874]
[1779707098292,27.35,77373.65,118.6,-0.19586,0.00027,10.45207]
[1779707103338,27.35,77373.4,118.6,-0.19594,0.00027,10.45458]
[1779707104343,27.35,77373.36,118.6,-0.19596,0.00027,10.45517]
[1779707104437,27.35,77373.36,118.6,-0.19596,0.00027,10.45517]
[1779707104506,27.35,77373.36,118.6,-0.19596,0.00027,10.45517]
[1779707104597,27.35,77373.36,118.6,-0.19596,0.00027,10.45517]
[1779707105476,27.35,77373.33,118.6,-0.19597,0.00027,10.45555]
[1779707109210,27.35,77377.77,118.6,-0.1948,0.00027,10.41815]
[1779707111971,27.35,77377.37,118.6,-0.19493,0.00027,10.42222]
[1779707113924,27.35,77370.29,118.6,-0.19683,0.00027,10.48281]
[1779707113932,27.35,77370.29,118.6,-0.19683,0.00027,10.48281]
[1779707114132,27.35,77370.29,118.6,-0.19683,0.00027,10.48281]
[1779707114201,27.35,77370.29,118.6,-0.19683,0.00027,10.48281]
[1779707116919,27.35,77372.01,118.6,-0.19637,0.00027,10.4684]
[1779707120083,27.36,77371.96,118.6,-0.1964,0.00027,10.46913]
[1779707120238,27.36,77371.96,118.6,-0.1964,0.00027,10.46913]
[1779707123039,27.36,77371.62,118.6,-0.1965,0.00027,10.47232]
[1779707126490,27.36,77371.62,118.6,-0.1965,0.00027,10.47232]
[1779707131501,27.36,77371.17,118.6,-0.19664,0.00027,10.47692]
[1779707132882,27.36,77371.87,118.6,-0.19636,0.00027,10.46388]
[1779707138784,27.36,77371.87,118.6,-0.19638,0.00027,10.4643]
[1779707138867,27.36,77371.87,118.6,-0.19638,0.00027,10.4643]
[1779707141049,27.36,77369.63,118.6,-0.19699,0.00027,10.48384]
[1779707141965,27.36,77369.63,118.6,-0.19699,0.00027,10.48384]
[1779707148726,27.36,77369.6,118.6,-0.19701,0.00027,10.48449]
[1779707149997,27.37,77369.79,118.6,-0.19697,0.00027,10.4832]
[1779707156708,27.37,77369.55,118.6,-0.19705,0.00027,10.48585]
[1779707162751,27.37,77369.26,118.6,-0.19715,0.00027,10.4888]
[1779707169800,27.37,77369.06,118.6,-0.19722,0.00027,10.49106]
[1779707174835,27.37,77371.6,118.6,-0.19655,0.00027,10.46988]
[1779707179870,27.38,77369.67,118.6,-0.19709,0.00027,10.48684]
[1779707184906,27.38,77369.43,118.6,-0.19716,0.00027,10.48931]
[1779707185595,27.38,77369.43,118.6,-0.19716,0.00027,10.48931]
[1779707190931,27.38,77369.13,118.6,-0.19726,0.00027,10.49229]
[1779707191875,27.38,77369.09,118.6,-0.19727,0.00027,10.49272]
[1779707191877,27.38,77369.09,118.6,-0.19727,0.00027,10.49272]
[1779707191955,27.38,77369.5,118.6,-0.19707,0.00027,10.48215]
[1779707195320,27.38,77369.04,118.6,-0.1972,0.00027,10.48618]
[1779707195535,27.38,77369.04,118.6,-0.1972,0.00027,10.48618]
[1779707195713,27.38,77369.04,118.6,-0.1972,0.00027,10.48618]
[1779707195926,27.38,77369.04,118.6,-0.1972,0.00027,10.48618]
[1779707195859,27.38,77369.04,118.6,-0.1972,0.00027,10.4863]
[1779707196681,27.38,77369.04,118.6,-0.1972,0.00027,10.4863]
[1779707196908,27.38,77357.59,118.6,-0.20029,0.00027,10.58339]
[1779707197230,27.38,77357.59,118.6,-0.20029,0.00027,10.58339]
[1779707197876,27.38,77349.06,118.6,-0.2026,0.00027,10.65537]
[1779707198043,27.38,77349.06,118.6,-0.2026,0.00027,10.65537]
[1779707198069,27.38,77349.06,118.6,-0.2026,0.00027,10.65537]
[1779707198173,27.38,77349.06,118.6,-0.2026,0.00027,10.65537]
[1779707198584,27.38,77349.06,118.6,-0.2026,0.00027,10.65537]
[1779707198892,27.38,77346.34,118.6,-0.20335,0.00027,10.67832]
[1779707199066,27.38,77346.34,118.6,-0.20335,0.00027,10.67832]
[1779707199429,27.38,77346.34,118.6,-0.20335,0.00027,10.67832]
[1779707199905,27.38,77346.34,118.6,-0.20335,0.00027,10.67832]
[1779707201168,27.38,77343.49,118.6,-0.20413,0.00027,10.70231]
[1779707201222,27.38,77343.49,118.6,-0.20413,0.00027,10.70231]
[1779707201679,27.38,77343.49,118.6,-0.20413,0.00027,10.70231]
[1779707204215,27.38,77342.8,118.6,-0.20432,0.00027,10.70833]
[1779707205370,27.38,77343.25,118.6,-0.2042,0.00027,10.70467]
[1779707206697,27.38,77343.58,118.6,-0.20412,0.00027,10.70215]
[1779707207310,27.38,77343.61,118.6,-0.20411,0.00027,10.70189]
[1779707209994,27.38,77341.98,118.6,-0.20457,0.00027,10.71585]
[1779707211389,27.38,77342.56,118.6,-0.20441,0.00027,10.71107]
[1779707211425,27.38,77342.56,118.6,-0.20441,0.00027,10.71107]
[1779707217180,27.38,77343.06,118.6,-0.20428,0.00027,10.70702]
[1779707220402,27.38,77343.12,118.6,-0.20426,0.00027,10.70645]
[1779707220553,27.38,77343.12,118.6,-0.20426,0.00027,10.70645]
[1779707223027,27.38,77343.22,118.6,-0.20424,0.00027,10.70577]
[1779707223163,27.38,77343.22,118.6,-0.20424,0.00027,10.70577]
[1779707223512,27.38,77348.39,118.6,-0.20283,0.00027,10.66236]
[1779707229320,27.39,77348.81,118.6,-0.20273,0.00027,10.65941]
[1779707233054,27.39,77349.1,118.6,-0.20267,0.00027,10.65742]
[1779707235497,27.39,77351.8,118.6,-0.20195,0.00027,10.63507]
[1779707239569,27.39,77347.62,118.6,-0.20311,0.00027,10.67099]
[1779707241479,27.39,77347.7,118.6,-0.20309,0.00027,10.67056]
[1779707243154,27.39,77347.3,118.6,-0.20321,0.00027,10.67416]
[1779707247659,27.4,77346.77,118.6,-0.20337,0.00027,10.67916]
[1779707251222,27.4,77347.22,118.6,-0.20326,0.00027,10.67566]
[1779707251289,27.4,77347.22,118.6,-0.20326,0.00027,10.67566]
[1779707253664,27.4,77352.94,118.6,-0.20162,0.00027,10.62059]
[1779707255373,27.4,77353.54,118.6,-0.20146,0.00027,10.61568]
[1779707256240,27.4,77353.61,118.6,-0.20145,0.00027,10.61542]
[1779707256535,27.4,77353.61,118.6,-0.20145,0.00027,10.61542]
[1779707257650,27.4,77353.64,118.6,-0.20145,0.00027,10.61533]
[1779707258025,27.4,77353.64,118.6,-0.20145,0.00027,10.61533]
[1779707258085,27.4,77353.64,118.6,-0.20145,0.00027,10.6155]
[1779707258933,27.4,77362.58,118.6,-0.19903,0.00027,10.5399]
[1779707259496,27.4,77362.58,118.6,-0.19903,0.00027,10.5399]
[1779707262031,27.4,77366.36,118.6,-0.19802,0.00027,10.50814]
[1779707263116,27.4,77366.49,118.6,-0.198,0.00027,10.50737]
[1779707267879,27.41,77366.69,118.6,-0.19797,0.00027,10.5064]
[1779707268976,27.41,77367.15,118.6,-0.19785,0.00027,10.50268]
[1779707269173,27.41,77368.39,118.6,-0.19752,0.00027,10.49236]
[1779707269497,27.41,77368.33,118.6,-0.19754,0.00027,10.49288]
[1779707270370,27.41,77368.33,118.6,-0.19754,0.00027,10.49288]
[1779707270504,27.41,77368.4,118.6,-0.19752,0.00027,10.4923]
[1779707275539,27.41,77369.49,118.6,-0.19725,0.00027,10.48387]
[1779707276543,27.41,77369.49,118.6,-0.19725,0.00027,10.48387]
[1779707276545,27.41,77369.57,118.6,-0.19724,0.00027,10.48337]
[1779707278600,27.41,77369.57,118.6,-0.19724,0.00027,10.48337]
[1779707278619,27.41,77370.09,118.6,-0.1971,0.00027,10.47903]
[1779707286616,27.42,77369.4,118.6,-0.19733,0.00027,10.48641]
[1779707288042,27.42,77369.4,118.6,-0.19733,0.00027,10.48641]
[1779707289395,27.42,77369.92,118.6,-0.19721,0.00027,10.48239]
[1779707294997,27.42,77369.4,118.6,-0.19737,0.00027,10.48774]
[1779707300078,27.43,77369.87,118.6,-0.1973,0.00027,10.48551]
[1779707300226,27.43,77369.87,118.6,-0.1973,0.00027,10.48551]
[1779707309777,27.44,77371.27,118.6,-0.19702,0.00027,10.47673]
[1779707318840,27.45,77371.29,118.6,-0.19702,0.00027,10.47227]
[1779707322028,27.45,77370.96,118.6,-0.19712,0.00027,10.47572]
[1779707327902,27.46,77371.16,118.6,-0.19713,0.00027,10.47609]
[1779707333513,27.46,77371.44,118.6,-0.19709,0.00027,10.47459]
[1779707335499,27.47,77370.97,118.6,-0.19724,0.00027,10.47945]
[1779707340994,27.47,77370.69,118.6,-0.19737,0.00027,10.48369]
[1779707346029,27.48,77370.02,118.6,-0.1976,0.00027,10.49073]
[1779707346426,27.48,77370.02,118.6,-0.1976,0.00027,10.49073]
[1779707346436,27.48,77370.02,118.6,-0.1976,0.00027,10.49073]
[1779707347036,27.48,77373.76,118.6,-0.1966,0.00027,10.45933]
[1779707349175,27.48,77378.39,118.6,-0.19538,0.00027,10.42041]
[1779707352959,27.48,77378.66,118.6,-0.19532,0.00027,10.41856]
[1779707353421,27.48,77378.38,118.6,-0.1954,0.00027,10.42109]
[1779707354060,27.48,77378.38,118.6,-0.1954,0.00027,10.42109]
[1779707354704,27.48,77378.42,118.6,-0.1954,0.00027,10.42096]
[1779707355092,27.48,77379.29,118.6,-0.19517,0.00027,10.41372]
[1779707358192,27.49,77378.76,118.6,-0.19534,0.00027,10.41911]
[1779707359094,27.49,77378.76,118.6,-0.19534,0.00027,10.41911]
[1779707360959,27.49,77378.96,118.6,-0.1953,0.00027,10.41805]
[1779707362502,27.49,77378.69,118.6,-0.19539,0.00027,10.42063]
[1779707362623,27.49,77378.69,118.6,-0.19539,0.00027,10.42063]
[1779707362656,27.49,77378.69,118.6,-0.19539,0.00027,10.42063]
[1779707362709,27.49,77378.69,118.6,-0.19539,0.00027,10.42063]
[1779707362803,27.49,77378.69,118.6,-0.19541,0.00027,10.42133]
[1779707368182,27.5,77379.83,118.6,-0.19513,0.00027,10.41238]
[1779707373735,27.5,77381.06,118.6,-0.19472,0.00027,10.39533]
[1779707375523,27.5,77380.79,118.6,-0.19481,0.00027,10.39794]
[1779707381115,27.5,77380.23,118.6,-0.19498,0.00027,10.40344]
[1779707386116,27.51,77380.57,118.6,-0.19491,0.00027,10.40127]
[1779707386937,27.51,77380.92,118.6,-0.19482,0.00027,10.39845]
[1779707386988,27.51,77380.92,118.6,-0.19482,0.00027,10.39845]
[1779707392353,27.51,77380.99,118.6,-0.19483,0.00027,10.39887]
[1779707393953,27.51,77380.99,118.6,-0.19483,0.00027,10.39887]
[1779707393969,27.51,77380.99,118.6,-0.19483,0.00027,10.39887]
[1779707400348,27.51,77381.33,118.6,-0.19477,0.00027,10.39683]
[1779707402979,27.51,77381.45,118.6,-0.19475,0.00027,10.39639]
[1779707402981,27.51,77381.45,118.6,-0.19475,0.00027,10.39639]
[1779707404157,27.52,77381.32,118.6,-0.19479,0.00027,10.39764]
[1779707405118,27.52,77384.77,118.6,-0.19388,0.00026,10.36851]
[1779707406273,27.52,77386.12,118.6,-0.19353,0.00026,10.35722]
[1779707406325,27.52,77386.12,118.6,-0.19353,0.00026,10.35722]
[1779707406342,27.52,77386.12,118.6,-0.19353,0.00026,10.35722]
[1779707406428,27.52,77386.12,118.6,-0.19353,0.00026,10.35722]
[1779707408217,27.52,77388.18,118.6,-0.19301,0.00026,10.3403]
[1779707410655,27.52,77391.27,118.6,-0.1922,0.00026,10.31425]
[1779707413945,27.52,77392.09,118.6,-0.192,0.00026,10.30774]
[1779707414007,27.52,77392.09,118.6,-0.192,0.00026,10.30774]
[1779707414040,27.52,77392.09,118.6,-0.192,0.00026,10.30774]
[1779707414142,27.52,77392.09,118.6,-0.19202,0.00026,10.30849]
[1779707419760,27.53,77394.27,118.6,-0.19147,0.00026,10.29071]
[1779707427599,27.53,77393.95,118.6,-0.19162,0.00026,10.29546]
[1779707431956,27.54,77394.37,118.6,-0.19152,0.00026,10.29246]
[1779707438038,27.54,77392.64,118.6,-0.19192,0.00026,10.30113]
[1779707444183,27.54,77393.18,118.6,-0.19181,0.00026,10.29756]
[1779707446311,27.55,77392.86,118.6,-0.19191,0.00026,10.30079]
[1779707449704,27.55,77392.86,118.6,-0.19191,0.00026,10.30095]
[1779707450463,27.55,77393.18,118.6,-0.19184,0.00026,10.29873]
[1779707455796,27.55,77392.7,118.6,-0.192,0.00026,10.30377]
[1779707462769,27.55,77392.35,118.6,-0.19211,0.00026,10.30721]
[1779707462972,27.55,77392.35,118.6,-0.19211,0.00026,10.30721]
[1779707464234,27.55,77392.35,118.6,-0.19212,0.00026,10.30781]
[1779707465235,27.56,77392.35,118.6,-0.19213,0.00026,10.30796]
[1779707465015,27.56,77387.04,118.6,-0.19353,0.00026,10.35318]
[1779707470901,27.56,77382.64,118.6,-0.1947,0.00026,10.39077]
[1779707476943,27.56,77384.59,118.6,-0.1942,0.00026,10.37452]
[1779707481347,27.56,77384.59,118.6,-0.1942,0.00026,10.37452]
[1779707487013,27.56,77384.64,118.6,-0.1942,0.00026,10.37478]
[1779707493055,27.56,77385.08,118.6,-0.19401,0.00026,10.36427]
[1779707498243,27.56,77385.03,118.6,-0.19403,0.00026,10.36499]
[1779707503202,27.56,77383.18,118.6,-0.19453,0.00026,10.38094]
[1779707513195,27.57,77382.23,118.6,-0.1948,0.00027,10.38948]
[1779707518229,27.57,77382.67,118.6,-0.19469,0.00026,10.38598]
[1779707523265,27.57,77382.39,118.6,-0.19477,0.00027,10.38859]
[1779707528302,27.57,77380.39,118.6,-0.1953,0.00027,10.40568]
[1779707534344,27.57,77382.67,118.6,-0.19471,0.00026,10.38664]
[1779707540910,27.57,77380.01,118.6,-0.19542,0.00027,10.4093]
[1779707546427,27.57,77375.52,118.6,-0.19661,0.00027,10.44738]
[1779707550617,27.57,77375.59,118.6,-0.19659,0.00027,10.44673]
[1779707556852,27.57,77375.66,118.6,-0.19648,0.00027,10.43889]
[1779707562540,27.57,77375.85,118.6,-0.19644,0.00027,10.43758]
[1779707567708,27.57,77376.0,118.6,-0.19641,0.00027,10.43655]
[1779707573741,27.57,77375.5,118.6,-0.19656,0.00027,10.44141]
[1779707580617,27.58,77375.44,118.6,-0.19659,0.00027,10.44249]
[1779707586711,27.58,77377.42,118.6,-0.19608,0.00027,10.42609]
[1779707592226,27.58,77373.55,118.6,-0.19711,0.00027,10.45884]
[1779707600115,27.58,77373.59,118.6,-0.1971,0.00027,10.45842]
[1779707600259,27.58,77373.59,118.6,-0.1971,0.00027,10.45842]
[1779707606852,27.58,77373.43,118.6,-0.19713,0.00027,10.45962]
[1779707612544,27.58,77373.46,118.6,-0.19713,0.00027,10.45932]
[1779707620950,27.58,77373.46,118.6,-0.19703,0.00027,10.45209]
[1779707624971,27.58,77373.46,118.6,-0.19703,0.00027,10.45209]
[1779707625360,27.58,77372.18,118.6,-0.19737,0.00027,10.46289]
[1779707626390,27.58,77366.7,118.6,-0.19885,0.00027,10.50923]
[1779707632034,27.58,77367.12,118.6,-0.19875,0.00027,10.50625]
[1779707637588,27.58,77366.08,118.6,-0.19904,0.00027,10.51531]
[1779707643111,27.58,77369.78,118.6,-0.19807,0.00027,10.48493]
[1779707648318,27.58,77369.99,118.6,-0.19803,0.00027,10.48356]
[1779707651813,27.59,77370.1,118.6,-0.19802,0.00027,10.48338]
[1779707658789,27.59,77370.1,118.6,-0.19804,0.00027,10.48385]
[1779707659479,27.6,77370.31,118.6,-0.19804,0.00027,10.48398]
[1779707661372,27.6,77371.88,118.6,-0.19763,0.00027,10.47098]
[1779707661741,27.6,77374.07,118.6,-0.19705,0.00027,10.45277]
[1779707667281,27.6,77377.35,118.6,-0.19623,0.00027,10.42684]
[1779707676344,27.61,77377.36,118.6,-0.19622,0.00027,10.42222]
[1779707681379,27.62,77375.4,118.6,-0.19678,0.00027,10.44019]
[1779707686415,27.62,77375.0,118.6,-0.19693,0.00027,10.44486]
[1779707691450,27.63,77373.68,118.6,-0.19732,0.00027,10.45725]
[1779707696485,27.63,77373.31,118.6,-0.19746,0.00027,10.46156]
[1779707698391,27.63,77373.31,118.6,-0.19746,0.00027,10.46179]
[1779707699075,27.64,77373.31,118.6,-0.19747,0.00027,10.46203]
[1779707700521,27.64,77373.37,118.6,-0.19747,0.00027,10.46211]
[1779707701934,27.64,77373.37,118.6,-0.19747,0.00027,10.46211]
[1779707702384,27.64,77373.37,118.6,-0.19747,0.00027,10.46211]
[1779707704097,27.64,77375.54,118.6,-0.19693,0.00027,10.44482]
[1779707711592,27.65,77375.02,118.6,-0.19714,0.00027,10.45155]
[1779707714013,27.65,77375.02,118.6,-0.19716,0.00027,10.45211]
[1779707714059,27.65,77375.02,118.6,-0.19716,0.00027,10.45211]
[1779707714106,27.65,77375.02,118.6,-0.19716,0.00027,10.45211]
[1779707714115,27.65,77375.09,118.6,-0.19715,0.00027,10.4518]
[1779707719278,27.65,77375.02,118.6,-0.19717,0.00027,10.45272]
[1779707723493,27.66,77374.49,118.6,-0.19738,0.00027,10.45916]
[1779707724081,27.66,77374.81,118.6,-0.1973,0.00027,10.4568]
[1779707729722,27.67,77372.65,118.6,-0.19794,0.00027,10.47704]
[1779707735764,27.68,77373.01,118.6,-0.19781,0.00027,10.46865]
[1779707740798,27.68,77372.86,118.6,-0.1979,0.00027,10.47145]
[1779707745841,27.69,77372.64,118.6,-0.19801,0.00027,10.47481]
[1779707750876,27.69,77373.21,118.6,-0.1979,0.00027,10.47153]
[1779707752293,27.69,77373.21,118.6,-0.1979,0.00027,10.47153]
[1779707752297,27.69,77373.21,118.6,-0.1979,0.00027,10.47153]
[1779707752328,27.69,77373.21,118.6,-0.1979,0.00027,10.47153]
[1779707752380,27.7,77373.16,118.6,-0.19793,0.00027,10.47256]
[1779707753216,27.7,77373.16,118.6,-0.19793,0.00027,10.47256]
[1779707755135,27.7,77372.81,118.6,-0.19803,0.00027,10.4755]
[1779707760945,27.7,77373.26,118.6,-0.19791,0.00027,10.47175]
[1779707767571,27.7,77372.9,118.6,-0.198,0.00027,10.47479]
[1779707767572,27.7,77372.9,118.6,-0.198,0.00027,10.47479]
[1779707771103,27.7,77372.18,118.6,-0.1982,0.00027,10.48082]
[1779707771104,27.7,77372.18,118.6,-0.1982,0.00027,10.48082]
[1779707771513,27.7,77372.18,118.6,-0.1982,0.00027,10.48082]
[1779707773347,27.7,77374.07,118.6,-0.19769,0.00027,10.46494]
[1779707778694,27.7,77371.84,118.6,-0.19829,0.00027,10.48373]
[1779707779474,27.7,77371.84,118.6,-0.19829,0.00027,10.48373]
[1779707784193,27.7,77370.72,118.6,-0.19859,0.00027,10.49304]
[1779707784228,27.7,77370.72,118.6,-0.19859,0.00027,10.49304]
[1779707784244,27.7,77370.72,118.6,-0.19859,0.00027,10.49304]
[1779707786902,27.7,77369.94,118.6,-0.19879,0.00027,10.49951]
[1779707788264,27.7,77369.91,118.6,-0.1988,0.00027,10.49974]
[1779707791679,27.7,77367.91,118.6,-0.19924,0.00027,10.5092]
[1779707794769,27.7,77368.53,118.6,-0.19907,0.00027,10.50389]
[1779707795053,27.7,77368.53,118.6,-0.19907,0.00027,10.50389]
[1779707795186,27.7,77368.69,118.6,-0.19902,0.00027,10.50254]
[1779707796996,27.7,77368.69,118.6,-0.19902,0.00027,10.50254]
[1779707797473,27.7,77368.69,118.6,-0.19902,0.00027,10.50254]
[1779707798190,27.7,77368.68,118.6,-0.19904,0.00027,10.50297]
[1779707798375,27.7,77368.68,118.6,-0.19904,0.00027,10.50297]
[1779707799487,27.7,77368.55,118.6,-0.19908,0.00027,10.50423]
[1779707799489,27.7,77368.55,118.6,-0.19908,0.00027,10.50423]
[1779707799648,27.7,77368.55,118.6,-0.19908,0.00027,10.50421]
[1779707800153,27.7,77368.55,118.6,-0.19908,0.00027,10.50421]
[1779707800478,27.7,77368.55,118.6,-0.19908,0.00027,10.50421]
[1779707800579,27.7,77357.06,118.6,-0.20218,0.00027,10.60048]
[1779707802234,27.7,77351.92,118.6,-0.20357,0.00027,10.64339]
[1779707803165,27.7,77351.92,118.6,-0.20357,0.00027,10.64339]
[1779707804472,27.7,77353.51,118.6,-0.20314,0.00027,10.63012]
[1779707805971,27.7,77358.43,118.6,-0.20181,0.00027,10.5891]
[1779707812570,27.7,77359.44,118.6,-0.20154,0.00027,10.58085]
[1779707822366,27.7,77361.4,118.6,-0.20102,0.00027,10.5647]
[1779707827409,27.7,77360.93,118.6,-0.20115,0.00027,10.56875]
[1779707828383,27.7,77360.93,118.6,-0.20115,0.00027,10.56875]
[1779707832471,27.7,77361.33,118.6,-0.20106,0.00027,10.56586]
[1779707835422,27.7,77361.18,118.6,-0.20111,0.00027,10.56753]
[1779707836466,27.7,77361.18,118.6,-0.20111,0.00027,10.56766]
[1779707836755,27.7,77361.36,118.6,-0.20107,0.00027,10.56629]
[1779707842514,27.71,77355.88,118.6,-0.20257,0.00027,10.61274]
[1779707843121,27.71,77355.88,118.6,-0.20257,0.00027,10.61274]
[1779707848556,27.71,77354.17,118.6,-0.20304,0.00027,10.62727]
[1779707853591,27.71,77354.54,118.6,-0.20286,0.00027,10.61721]
[1779707854336,27.71,77354.54,118.6,-0.20286,0.00027,10.61721]
[1779707863661,27.71,77354.41,118.6,-0.20291,0.00027,10.6187]
[1779707868434,27.71,77354.38,118.6,-0.20292,0.00027,10.61904]
[1779707871440,27.71,77354.37,118.6,-0.20292,0.00027,10.61918]
[1779707876755,27.71,77354.45,118.6,-0.20291,0.00027,10.61882]
[1779707881790,27.71,77355.66,118.6,-0.20259,0.00027,10.60901]
[1779707887401,27.71,77355.32,118.6,-0.20269,0.00027,10.61216]
[1779707887403,27.71,77355.32,118.6,-0.20269,0.00027,10.61216]
[1779707891727,27.72,77354.59,118.6,-0.2029,0.00027,10.61866]
[1779707893107,27.72,77354.74,118.6,-0.20287,0.00027,10.61749]
[1779707899656,27.72,77354.78,118.6,-0.20287,0.00027,10.6177]
[1779707900602,27.72,77354.88,118.6,-0.20285,0.00027,10.61696]
[1779707906917,27.72,77351.51,118.6,-0.20378,0.00027,10.64557]
[1779707909147,27.72,77346.12,118.6,-0.20525,0.00027,10.69051]
[1779707915045,27.72,77348.02,118.6,-0.20464,0.00027,10.66752]
[1779707921087,27.72,77348.05,118.6,-0.20463,0.00027,10.66731]
[1779707927129,27.72,77348.05,118.6,-0.20463,0.00027,10.66732]
[1779707932347,27.72,77348.55,118.6,-0.2045,0.00027,10.66316]
[1779707935839,27.72,77348.44,118.6,-0.20453,0.00027,10.66407]
[1779707936431,27.72,77346.25,118.6,-0.20513,0.00027,10.68238]
[1779707942234,27.72,77342.15,118.6,-0.20626,0.00027,10.71677]
[1779707947389,27.72,77342.24,118.6,-0.20624,0.00027,10.71625]
[1779707953317,27.73,77346.77,118.6,-0.20501,0.00027,10.67894]
[1779707958352,27.73,77347.11,118.6,-0.20494,0.00027,10.67665]
[1779707963387,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707963797,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707963827,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707963914,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707963958,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707963974,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707964031,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707964490,27.73,77347.33,118.6,-0.2049,0.00027,10.67535]
[1779707964681,27.73,77357.85,118.6,-0.20204,0.00027,10.58778]
[1779707966408,27.73,77363.56,118.6,-0.20051,0.00027,10.54036]
[1779707971442,27.73,77361.77,118.6,-0.20092,0.00027,10.54891]
[1779707976478,27.74,77361.56,118.6,-0.201,0.00027,10.55148]
[1779707981706,27.74,77362.94,118.6,-0.20065,0.00027,10.54064]
[1779707987555,27.74,77361.7,118.6,-0.20103,0.00027,10.55231]
[1779707990517,27.75,77361.84,118.6,-0.201,0.00027,10.55152]
[1779707998633,27.75,77361.83,118.6,-0.20106,0.00027,10.55335]
[1779708001498,27.75,77361.91,118.6,-0.20105,0.00027,10.55308]
[1779708006689,27.76,77365.42,118.6,-0.20015,0.00027,10.52515]
[1779708011724,27.76,77365.63,118.6,-0.20013,0.00027,10.5246]
[1779708014086,27.76,77365.2,118.6,-0.20027,0.00027,10.52868]
[1779708014137,27.76,77365.2,118.6,-0.20027,0.00027,10.52868]
[1779708014159,27.76,77365.2,118.6,-0.20027,0.00027,10.52868]
[1779708019780,27.77,77366.04,118.6,-0.20009,0.00027,10.52326]
[1779708024250,27.78,77366.44,118.6,-0.20002,0.00027,10.52103]
[1779708028266,27.78,77367.39,118.6,-0.1998,0.00027,10.51424]
[1779708031798,27.78,77366.59,118.6,-0.20003,0.00027,10.52147]
[1779708037907,27.79,77367.13,118.6,-0.19985,0.00027,10.51163]
[1779708043066,27.79,77365.94,118.6,-0.20021,0.00027,10.52268]
[1779708048472,27.8,77366.31,118.6,-0.20016,0.00027,10.52124]
[1779708052654,27.8,77365.97,118.6,-0.20026,0.00027,10.52435]
[1779708055502,27.8,77365.97,118.6,-0.20029,0.00027,10.52544]
[1779708057861,27.81,77367.03,118.6,-0.20004,0.00027,10.51742]
[1779708058255,27.81,77367.23,118.6,-0.19999,0.00027,10.51604]
[1779708061795,27.81,77367.32,118.6,-0.19998,0.00027,10.51585]
[1779708067113,27.82,77367.42,118.6,-0.20001,0.00027,10.51682]
[1779708070110,27.82,77367.52,118.6,-0.2,0.00027,10.51627]
[1779708075170,27.83,77367.02,118.6,-0.20019,0.00027,10.52236]
[1779708076259,27.83,77367.02,118.6,-0.20019,0.00027,10.52236]
[1779708082220,27.83,77367.26,118.6,-0.20019,0.00027,10.52227]
[1779708088443,27.84,77365.56,118.6,-0.20068,0.00027,10.53749]
[1779708093470,27.84,77365.62,118.6,-0.20069,0.00027,10.538]
[1779708093834,27.84,77365.62,118.6,-0.20069,0.00027,10.538]
[1779708094485,27.84,77365.84,118.6,-0.20057,0.00027,10.52997]
[1779708095028,27.85,77365.65,118.6,-0.20063,0.00027,10.53181]
[1779708098868,27.85,77365.66,118.6,-0.20065,0.00027,10.53249]
[1779708101533,27.85,77365.97,118.6,-0.20059,0.00027,10.53042]
[1779708107395,27.86,77366.3,118.6,-0.20056,0.00027,10.52967]
[1779708109131,27.86,77365.61,118.6,-0.20075,0.00027,10.53566]
[1779708109321,27.86,77365.61,118.6,-0.20075,0.00027,10.53566]
[1779708114948,27.86,77366.1,118.6,-0.20064,0.00027,10.53207]
[1779708120486,27.87,77366.59,118.6,-0.20058,0.00027,10.53033]
[1779708123069,27.87,77366.02,118.6,-0.20075,0.00027,10.5355]
[1779708123471,27.87,77366.02,118.6,-0.20075,0.00027,10.5355]
[1779708124171,27.87,77365.64,118.6,-0.20086,0.00027,10.53887]
[1779708126152,27.87,77365.61,118.6,-0.20088,0.00027,10.53953]
[1779708133189,27.88,77366.11,118.6,-0.20077,0.00027,10.5362]
[1779708139622,27.88,77366.44,118.6,-0.20071,0.00027,10.53449]
[1779708144659,27.88,77370.96,118.6,-0.19951,0.00027,10.49719]
[1779708150701,27.88,77368.97,118.6,-0.20006,0.00027,10.51416]
[1779708152465,27.88,77368.37,118.6,-0.20013,0.00027,10.512]
[1779708157751,27.89,77369.07,118.6,-0.19995,0.00027,10.50655]
[1779708158539,27.89,77369.07,118.6,-0.19995,0.00027,10.50655]
[1779708158890,27.89,77369.07,118.6,-0.19995,0.00027,10.50655]
[1779708163193,27.89,77365.49,118.6,-0.20092,0.00027,10.53659]
[1779708166525,27.89,77365.41,118.6,-0.20096,0.00027,10.53777]
[1779708166593,27.89,77365.41,118.6,-0.20096,0.00027,10.53777]
[1779708166769,27.89,77365.41,118.6,-0.20096,0.00027,10.53777]
[1779708167558,27.89,77363.33,118.6,-0.20152,0.00027,10.55521]
[1779708167820,27.89,77352.7,118.6,-0.20439,0.00027,10.64337]
[1779708173350,27.89,77353.23,118.6,-0.20425,0.00027,10.63911]
[1779708178875,27.89,77352.83,118.6,-0.20437,0.00027,10.6426]
[1779708183933,27.89,77351.7,118.6,-0.20468,0.00027,10.65202]
[1779708188968,27.89,77348.4,118.6,-0.20557,0.00027,10.67914]
[1779708195805,27.89,77348.4,118.6,-0.20556,0.00027,10.67895]
[1779708201052,27.89,77349.29,118.6,-0.20531,0.00027,10.67133]
[1779708202742,27.89,77349.29,118.6,-0.20531,0.00027,10.67133]
[1779708203579,27.89,77349.29,118.6,-0.20531,0.00027,10.67126]
[1779708203589,27.89,77355.1,118.6,-0.20374,0.00027,10.62328]
[1779708204803,27.89,77361.05,118.6,-0.20213,0.00027,10.57409]
[1779708210115,27.89,77358.39,118.6,-0.20286,0.00027,10.59649]
[1779708215150,27.89,77358.29,118.6,-0.2028,0.00027,10.59035]
[1779708216261,27.89,77358.29,118.6,-0.2028,0.00027,10.59035]
[1779708222199,27.89,77357.38,118.6,-0.20306,0.00027,10.59813]
[1779708227234,27.89,77356.84,118.6,-0.20321,0.00027,10.60271]
[1779708237304,27.89,77356.84,118.6,-0.20321,0.00027,10.60289]
[1779708242340,27.89,77357.33,118.6,-0.20308,0.00027,10.59889]
[1779708247506,27.89,77356.82,118.6,-0.20322,0.00027,10.60314]
[1779708247691,27.89,77356.82,118.6,-0.20322,0.00027,10.60314]
[1779708248616,27.89,77357.61,118.6,-0.20301,0.00027,10.59661]
[1779708251780,27.89,77358.77,118.6,-0.2027,0.00027,10.58705]
[1779708257444,27.89,77358.57,118.6,-0.20275,0.00027,10.58887]
[1779708262713,27.9,77357.14,118.6,-0.20314,0.00027,10.60079]
[1779708268520,27.9,77357.2,118.6,-0.20313,0.00027,10.60033]
[1779708271763,27.9,77357.45,118.6,-0.20306,0.00027,10.59827]
[1779708279601,27.9,77356.73,118.6,-0.20316,0.00027,10.59712]
[1779708280134,27.9,77356.73,118.6,-0.20316,0.00027,10.59712]
[1779708289671,27.9,77356.73,118.6,-0.20317,0.00027,10.5972]
[1779708294706,27.9,77356.98,118.6,-0.2031,0.00027,10.59522]
[1779708300748,27.9,77356.94,118.6,-0.20312,0.00027,10.59574]
[1779708305945,27.9,77356.99,118.6,-0.20311,0.00027,10.59538]
[1779708306790,27.9,77351.46,118.6,-0.20461,0.00027,10.64122]
[1779708308414,27.9,77348.84,118.6,-0.20532,0.00027,10.66281]
[1779708313792,27.9,77346.0,118.6,-0.20608,0.00027,10.68587]
[1779708314311,27.9,77345.64,118.6,-0.20618,0.00027,10.68877]
[1779708314346,27.9,77345.64,118.6,-0.20618,0.00027,10.68877]
[1779708314848,27.9,77344.93,118.6,-0.20637,0.00027,10.69456]
[1779708316722,27.9,77344.61,118.6,-0.20645,0.00027,10.69714]
[1779708317427,27.9,77344.25,118.6,-0.20655,0.00027,10.70005]
[1779708318237,27.89,77343.1,118.6,-0.20686,0.00027,10.70946]
[1779708318515,27.89,77343.1,118.6,-0.20686,0.00027,10.70946]
[1779708319096,27.89,77343.1,118.6,-0.20686,0.00027,10.70946]
[1779708319154,27.89,77341.7,118.6,-0.20724,0.00027,10.72091]
[1779708319500,27.89,77341.7,118.6,-0.20724,0.00027,10.72091]
[1779708324917,27.9,77340.54,118.6,-0.20758,0.00027,10.73107]
[1779708329951,27.9,77340.3,118.6,-0.20766,0.00027,10.73351]
[1779708332330,27.9,77340.01,118.6,-0.20765,0.00027,10.7289]
[1779708333541,27.9,77339.69,118.6,-0.20774,0.00027,10.73163]
[1779708338490,27.9,77339.66,118.6,-0.20776,0.00027,10.73198]
[1779708338721,27.9,77339.66,118.6,-0.20776,0.00027,10.73198]
[1779708344055,27.9,77339.94,118.6,-0.20771,0.00027,10.73064]
[1779708345795,27.9,77340.88,118.6,-0.20746,0.00027,10.72302]
[1779708351104,27.91,77339.81,118.6,-0.20777,0.00027,10.73252]
[1779708356365,27.91,77339.69,118.6,-0.20782,0.00027,10.73383]
[1779708363188,27.91,77339.86,118.6,-0.2078,0.00027,10.73336]
[1779708368728,27.91,77339.7,118.6,-0.20785,0.00027,10.73488]
[1779708374265,27.92,77340.48,118.6,-0.20767,0.00027,10.72946]
[1779708376328,27.92,77340.81,118.6,-0.20758,0.00027,10.72686]
[1779708382400,27.92,77340.51,118.6,-0.20768,0.00027,10.72989]
[1779708388272,27.92,77340.98,118.6,-0.20758,0.00027,10.72681]
[1779708393721,27.93,77340.52,118.6,-0.20763,0.00027,10.72398]
[1779708398740,27.93,77340.51,118.6,-0.20765,0.00027,10.72453]
[1779708406081,27.93,77340.6,118.6,-0.20765,0.00027,10.72447]
[1779708411527,27.93,77340.83,118.6,-0.20762,0.00027,10.72361]
[1779708416940,27.94,77341.44,118.6,-0.20747,0.00027,10.71906]
[1779708417068,27.94,77341.44,118.6,-0.20748,0.00027,10.7193]
[1779708417710,27.94,77341.44,118.6,-0.20748,0.00027,10.7193]
[1779708418332,27.94,77343.72,118.6,-0.20685,0.00027,10.7005]
[1779708418577,27.94,77343.72,118.6,-0.20685,0.00027,10.7005]
[1779708418929,27.94,77343.72,118.6,-0.20685,0.00027,10.7005]
[1779708424399,27.94,77341.75,118.6,-0.20738,0.00027,10.7164]
[1779708428791,27.93,77342.64,118.6,-0.20713,0.00027,10.70884]
[1779708430466,27.93,77342.04,118.6,-0.20729,0.00027,10.71365]
[1779708436703,27.93,77342.36,118.6,-0.20718,0.00027,10.71051]
[1779708441738,27.93,77342.46,118.6,-0.20715,0.00027,10.70936]
[1779708443118,27.93,77342.46,118.6,-0.20715,0.00027,10.70936]
[1779708446519,27.93,77342.31,118.6,-0.20718,0.00027,10.71034]
[1779708451808,27.93,77342.86,118.6,-0.20692,0.00027,10.69824]
[1779708456842,27.93,77342.86,118.6,-0.20691,0.00027,10.69797]
[1779708457975,27.93,77342.86,118.6,-0.20691,0.00027,10.69797]
[1779708459079,27.93,77343.64,118.6,-0.2067,0.00027,10.6915]
[1779708464898,27.93,77345.13,118.6,-0.20628,0.00027,10.67897]
[1779708470002,27.93,77345.19,118.6,-0.20626,0.00027,10.67834]
[1779708475385,27.92,77345.19,118.6,-0.20626,0.00027,10.67821]
[1779708482019,27.92,77344.73,118.6,-0.20637,0.00027,10.68168]
[1779708493096,27.92,77344.73,118.6,-0.20636,0.00027,10.68126]
[1779708498131,27.92,77344.93,118.6,-0.2063,0.00027,10.67941]
[1779708498533,27.92,77344.93,118.6,-0.2063,0.00027,10.67941]
[1779708503220,27.92,77344.9,118.6,-0.20631,0.00027,10.67962]
[1779708508867,27.92,77344.97,118.6,-0.20627,0.00027,10.6787]
[1779708511648,27.92,77344.72,118.6,-0.20625,0.00027,10.67345]
[1779708512215,27.92,77344.72,118.6,-0.20625,0.00027,10.67345]
[1779708520285,27.92,77343.48,118.6,-0.20657,0.00027,10.68332]
[1779708522276,27.92,77343.48,118.6,-0.20657,0.00027,10.68332]
[1779708527334,27.92,77343.6,118.6,-0.20653,0.00027,10.68202]
[1779708527844,27.92,77343.6,118.6,-0.20653,0.00027,10.68202]
[1779708533552,27.92,77343.22,118.6,-0.20663,0.00027,10.68497]
[1779708533559,27.92,77343.22,118.6,-0.20663,0.00027,10.68497]
[1779708534383,27.92,77340.45,118.6,-0.20738,0.00027,10.70764]
[1779708539419,27.91,77338.87,118.6,-0.20781,0.00027,10.72031]
[1779708544454,27.91,77339.54,118.6,-0.20761,0.00027,10.71452]
[1779708548885,27.91,77338.96,118.6,-0.20777,0.00027,10.71917]
[1779708558551,27.91,77338.5,118.6,-0.20787,0.00027,10.72228]
[1779708563587,27.91,77340.42,118.6,-0.20734,0.00027,10.70628]
[1779708564939,27.91,77340.42,118.6,-0.20734,0.00027,10.70628]
[1779708570636,27.91,77340.93,118.6,-0.20719,0.00027,10.70185]
[1779708574958,27.91,77340.47,118.6,-0.20722,0.00027,10.69835]
[1779708576124,27.91,77340.47,118.6,-0.20722,0.00027,10.6983]
[1779708583995,27.91,77339.89,118.6,-0.20737,0.00027,10.70297]
[1779708589149,27.91,77340.19,118.6,-0.20729,0.00027,10.70034]
[1779708589906,27.91,77340.19,118.6,-0.20728,0.00027,10.70024]
[1779708591268,27.91,77343.8,118.6,-0.2063,0.00027,10.67051]
[1779708592534,27.91,77347.47,118.6,-0.2053,0.00027,10.64027]
[1779708593931,27.91,77347.44,118.6,-0.2053,0.00027,10.64056]
[1779708599601,27.91,77345.51,118.6,-0.20584,0.00027,10.65679]
[1779708604876,27.91,77344.92,118.6,-0.206,0.00027,10.66172]
[1779708609911,27.91,77345.25,118.6,-0.20592,0.00027,10.65906]
[1779708614198,27.91,77345.23,118.6,-0.20592,0.00027,10.65925]
[1779708614233,27.91,77345.23,118.6,-0.20592,0.00027,10.65925]
[1779708614360,27.91,77345.23,118.6,-0.20592,0.00027,10.65925]
[1779708614383,27.91,77345.23,118.6,-0.20592,0.00027,10.65925]
[1779708623002,27.91,77345.37,118.6,-0.20589,0.00027,10.65822]
[1779708625121,27.91,77345.35,118.6,-0.20589,0.00027,10.65839]
[1779708631059,27.91,77344.89,118.6,-0.20593,0.00027,10.65504]
[1779708634120,27.91,77341.62,118.6,-0.20682,0.00027,10.68194]
[1779708636369,27.91,77340.76,118.6,-0.20706,0.00027,10.68899]
[1779708642441,27.91,77340.91,118.6,-0.20701,0.00027,10.68767]
[1779708649308,27.91,77340.14,118.6,-0.20721,0.00027,10.69366]
[1779708650782,27.91,77340.67,118.6,-0.20706,0.00027,10.68924]
[1779708652134,27.91,77340.63,118.6,-0.20707,0.00027,10.68954]
[1779708652259,27.91,77340.63,118.6,-0.20707,0.00027,10.68954]
[1779708652415,27.91,77349.96,118.6,-0.20453,0.00027,10.61262]
[1779708652594,27.91,77349.96,118.6,-0.20453,0.00027,10.61262]
[1779708652601,27.91,77349.96,118.6,-0.20453,0.00027,10.61262]
[1779708652623,27.91,77349.96,118.6,-0.20453,0.00027,10.61262]
[1779708654885,27.91,77351.95,118.6,-0.20399,0.00027,10.59623]
[1779708656170,27.91,77353.21,118.6,-0.20365,0.00027,10.58589]
[1779708661300,27.91,77353.56,118.6,-0.20357,0.00027,10.5835]
[1779708663348,27.91,77353.63,118.6,-0.20355,0.00027,10.58299]
[1779708665088,27.91,77357.06,118.6,-0.20263,0.00027,10.55478]
[1779708665136,27.91,77357.06,118.6,-0.20263,0.00027,10.55478]
[1779708665173,27.91,77357.06,118.6,-0.20263,0.00027,10.55478]
[1779708665304,27.91,77357.06,118.6,-0.20263,0.00027,10.55478]
[1779708665547,27.91,77357.28,118.6,-0.20257,0.00027,10.55307]
[1779708665551,27.91,77357.28,118.6,-0.20257,0.00027,10.55307]
[1779708665818,27.91,77357.28,118.6,-0.20257,0.00027,10.55307]
[1779708669673,27.91,77356.26,118.6,-0.20286,0.00027,10.56191]
[1779708675199,27.91,77355.84,118.6,-0.20299,0.00027,10.56583]
[1779708680675,27.91,77355.79,118.6,-0.20302,0.00027,10.56663]
[1779708680731,27.91,77355.79,118.6,-0.20302,0.00027,10.56663]
[1779708680984,27.91,77355.79,118.6,-0.20302,0.00027,10.56663]
[1779708681234,27.91,77355.79,118.6,-0.20302,0.00027,10.56663]
[1779708681648,27.92,77355.4,118.6,-0.20313,0.00027,10.57]
[1779708681981,27.92,77355.4,118.6,-0.20313,0.00027,10.57]
[1779708681989,27.92,77355.4,118.6,-0.20313,0.00027,10.57]
[1779708687483,27.92,77353.26,118.6,-0.20372,0.00027,10.58799]
[1779708692458,27.92,77353.33,118.6,-0.20361,0.00027,10.58038]
[1779708693261,27.92,77353.77,118.6,-0.20349,0.00027,10.5768]
[1779708693317,27.92,77353.77,118.6,-0.20349,0.00027,10.5768]
[1779708693445,27.92,77353.77,118.6,-0.20349,0.00027,10.5768]
[1779708693570,27.92,77357.2,118.6,-0.20257,0.00027,10.54849]
[1779708693820,27.92,77357.2,118.6,-0.20257,0.00027,10.54849]
[1779708694468,27.92,77357.2,118.6,-0.20257,0.00027,10.54849]
[1779708694549,27.92,77357.2,118.6,-0.20257,0.00027,10.54849]
[1779708694575,27.92,77357.2,118.6,-0.20257,0.00027,10.54858]
[1779708695104,27.92,77357.2,118.6,-0.20257,0.00027,10.54858]
[1779708695270,27.92,77357.2,118.6,-0.20257,0.00027,10.54858]
[1779708695331,27.92,77357.2,118.6,-0.20257,0.00027,10.54858]
[1779708695486,27.92,77357.2,118.6,-0.20257,0.00027,10.54858]
[1779708695539,27.92,77358.7,118.6,-0.20217,0.00027,10.53626]
[1779708700781,27.92,77358.7,118.6,-0.20218,0.00027,10.5366]
[1779708701267,27.92,77358.7,118.6,-0.20218,0.00027,10.5366]
[1779708706279,27.92,77358.7,118.6,-0.20218,0.00027,10.53673]
[1779708711868,27.92,77355.52,118.6,-0.20306,0.00027,10.5635]
[1779708712391,27.92,77355.52,118.6,-0.20306,0.00027,10.5635]
[1779708717693,27.92,77355.37,118.6,-0.20311,0.00027,10.56503]
[1779708722975,27.92,77356.38,118.6,-0.20284,0.00027,10.55684]
[1779708727828,27.93,77356.92,118.6,-0.2027,0.00027,10.55272]
[1779708730545,27.93,77363.18,118.6,-0.20102,0.00027,10.50112]
[1779708732989,27.93,77364.4,118.6,-0.20071,0.00027,10.49146]
[1779708738449,27.93,77366.51,118.6,-0.20015,0.00027,10.47415]
[1779708740855,27.93,77372.02,118.6,-0.19868,0.00027,10.42856]
[1779708741955,27.93,77372.02,118.6,-0.19868,0.00027,10.42856]
[1779708742151,27.93,77372.02,118.6,-0.19868,0.00027,10.42856]
[1779708748914,27.93,77373.15,118.6,-0.19841,0.00027,10.42]
[1779708753949,27.94,77374.56,118.6,-0.19796,0.00027,10.40167]
[1779708755600,27.94,77374.56,118.6,-0.19796,0.00027,10.40167]
[1779708761369,27.94,77376.59,118.6,-0.19745,0.00027,10.38585]
[1779708769057,27.94,77377.24,118.6,-0.19732,0.00027,10.38185]
[1779708781889,27.95,77377.69,118.6,-0.19723,0.00027,10.37886]
[1779708783780,27.96,77377.48,118.6,-0.19735,0.00027,10.38271]
[1779708796245,27.96,77376.97,118.6,-0.19756,0.00027,10.38939]
[1779708799976,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800542,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800550,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800585,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800587,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800616,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800678,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800680,27.97,77376.12,118.6,-0.1978,0.00027,10.397]
[1779708800647,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801005,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801128,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801458,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801514,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801574,27.97,77392.11,118.6,-0.19358,0.00026,10.26391]
[1779708801675,27.97,77401.39,118.6,-0.19116,0.00026,10.18642]
[1779708806918,27.97,77404.1,118.6,-0.19049,0.00026,10.16495]
[1779708808200,27.97,77404.14,118.6,-0.19049,0.00026,10.16488]
[1779708808331,27.97,77403.25,118.6,-0.19073,0.00026,10.17259]
[1779708813366,27.97,77404.13,118.6,-0.19041,0.00026,10.15816]
[1779708818464,27.98,77405.98,118.6,-0.18994,0.00026,10.14282]
[1779708822495,27.98,77404.35,118.6,-0.19037,0.00026,10.15667]
[1779708824581,27.98,77404.25,118.6,-0.19039,0.00026,10.15756]
[1779708824584,27.98,77404.25,118.6,-0.19039,0.00026,10.15756]
[1779708825982,27.98,77402.4,118.6,-0.19088,0.00026,10.17311]
[1779708835520,27.98,77401.67,118.6,-0.19107,0.00026,10.17918]
[1779708837139,27.98,77401.68,118.6,-0.19106,0.00026,10.17908]
[1779708838198,27.98,77401.65,118.6,-0.19107,0.00026,10.17932]
[1779708838541,27.98,77401.93,118.6,-0.191,0.00026,10.17696]
[1779708843404,27.98,77401.68,118.6,-0.19108,0.00026,10.17963]
[1779708845134,27.98,77402.35,118.6,-0.19092,0.00026,10.17458]
[1779708845135,27.98,77402.35,118.6,-0.19092,0.00026,10.17458]
[1779708850634,27.98,77403.89,118.6,-0.19056,0.00026,10.16286]
[1779708853249,27.99,77402.95,118.6,-0.19081,0.00026,10.17114]
[1779708853655,27.99,77403.73,118.6,-0.19062,0.00026,10.16479]
[1779708858690,27.99,77404.95,118.6,-0.1903,0.00026,10.15459]
[1779708863725,27.99,77403.79,118.6,-0.1906,0.00026,10.16435]
[1779708868945,27.99,77404.73,118.6,-0.19036,0.00026,10.15648]
[1779708874534,27.99,77404.79,118.6,-0.19025,0.00026,10.14872]
[1779708879837,27.99,77407.25,118.6,-0.18962,0.00026,10.12834]
[1779708885927,27.99,77407.36,118.6,-0.18959,0.00026,10.12753]
[1779708891922,27.99,77407.82,118.6,-0.18948,0.00026,10.12392]
[1779708897082,27.99,77408.25,118.6,-0.18937,0.00026,10.12044]
[1779708903248,27.99,77416.35,118.6,-0.18729,0.00026,10.05278]
[1779708908981,27.99,77417.62,118.6,-0.18699,0.00026,10.04292]
[1779708913196,28.0,77417.15,118.6,-0.18713,0.00026,10.04732]
[1779708914385,28.0,77415.5,118.6,-0.18756,0.00026,10.06164]
[1779708914442,28.0,77415.5,118.6,-0.18756,0.00026,10.06164]
[1779708914481,28.0,77409.67,118.6,-0.18907,0.00026,10.11065]
[1779708916722,28.0,77410.33,118.6,-0.1889,0.00026,10.10512]
[1779708922721,28.0,77410.23,118.6,-0.18894,0.00026,10.10644]
[1779708923968,28.0,77410.38,118.6,-0.18891,0.00026,10.10545]
[1779708926226,28.0,77402.45,118.6,-0.19097,0.00026,10.17205]
[1779708928200,28.0,77401.17,118.6,-0.1913,0.00026,10.18279]
[1779708928484,28.0,77401.17,118.6,-0.1913,0.00026,10.18279]
[1779708934439,28.0,77402.71,118.6,-0.19081,0.00026,10.16255]
[1779708934742,28.0,77402.71,118.6,-0.19081,0.00026,10.16255]
[1779708940116,28.0,77402.62,118.6,-0.19083,0.00026,10.16332]
[1779708941029,28.0,77402.71,118.6,-0.19081,0.00026,10.16257]
[1779708943253,28.0,77402.71,118.6,-0.19081,0.00026,10.16257]
[1779708945061,28.0,77402.42,118.6,-0.19088,0.00026,10.165]
[1779708945071,28.0,77402.42,118.6,-0.19088,0.00026,10.165]
[1779708945175,28.0,77402.42,118.6,-0.19088,0.00026,10.165]
[1779708945515,28.0,77402.42,118.6,-0.19088,0.00026,10.165]
[1779708945968,28.0,77398.84,118.6,-0.19181,0.00026,10.19494]
[1779708946343,28.0,77398.84,118.6,-0.19181,0.00026,10.19494]
[1779708948156,28.0,77389.99,118.6,-0.19413,0.00026,10.26871]
[1779708950760,28.0,77389.53,118.6,-0.19424,0.00026,10.27228]
[1779708952100,28.0,77389.37,118.6,-0.19428,0.00026,10.27335]
[1779708956241,28.0,77390.37,118.6,-0.194,0.00026,10.26462]
[1779708958201,28.0,77390.33,118.6,-0.194,0.00026,10.26459]
[1779708963424,28.0,77391.59,118.6,-0.19367,0.00026,10.25402]
[1779708964369,28.0,77391.53,118.6,-0.19368,0.00026,10.25456]
[1779708970328,28.0,77394.53,118.6,-0.1929,0.00026,10.22974]
[1779708972831,28.0,77394.28,118.6,-0.19297,0.00026,10.23195]
[1779708976792,28.0,77394.27,118.6,-0.19298,0.00026,10.23227]
[1779708976928,28.0,77394.27,118.6,-0.19299,0.00026,10.23233]
[1779708976932,28.0,77394.27,118.6,-0.19299,0.00026,10.23233]
[1779708976963,28.0,77394.27,118.6,-0.19299,0.00026,10.23233]
[1779708977147,28.0,77394.27,118.6,-0.19299,0.00026,10.23233]
[1779708977629,28.0,77405.04,118.6,-0.19017,0.00026,10.14217]
[1779708980481,28.0,77406.96,118.6,-0.18968,0.00026,10.12617]
[1779708982559,28.0,77412.23,118.6,-0.18832,0.00026,10.08214]
[1779708986801,28.0,77415.62,118.6,-0.18746,0.00026,10.05402]
[1779708992255,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992368,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992532,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992597,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992643,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992653,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992683,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992746,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992838,28.0,77416.18,118.6,-0.18724,0.00026,10.0428]
[1779708992878,28.0,77423.49,118.6,-0.18537,0.00026,9.98147]
[1779708993344,28.0,77423.49,118.6,-0.18537,0.00026,9.98147]
[1779708993491,28.0,77423.49,118.6,-0.18537,0.00026,9.98147]
[1779708993504,28.0,77423.49,118.6,-0.18537,0.00026,9.98147]
[1779708993641,28.0,77423.49,118.6,-0.18537,0.00026,9.98147]
[1779708993715,28.0,77431.92,118.6,-0.18322,0.00025,9.91046]
[1779708994139,28.0,77431.92,118.6,-0.18322,0.00025,9.91046]
[1779708994157,28.0,77431.92,118.6,-0.18322,0.00025,9.91046]
[1779708994296,28.0,77431.92,118.6,-0.18322,0.00025,9.91046]
[1779708994384,28.0,77431.92,118.6,-0.18322,0.00025,9.91046]
[1779708994643,28.0,77436.38,118.6,-0.1821,0.00025,9.87316]
[1779708995678,28.0,77436.38,118.6,-0.1821,0.00025,9.87316]
[1779708996717,28.0,77437.06,118.6,-0.18194,0.00025,9.86755]
[1779708997300,28.0,77437.46,118.6,-0.18184,0.00025,9.86431]
[1779708997661,28.0,77437.46,118.6,-0.18184,0.00025,9.86431]
[1779708999327,28.01,77436.81,118.6,-0.18201,0.00025,9.87009]
[1779708999328,28.01,77436.81,118.6,-0.18201,0.00025,9.87009]
[1779708999464,28.01,77436.81,118.6,-0.18201,0.00025,9.87009]
[1779709004712,28.01,77432.51,118.6,-0.18312,0.00025,9.90699]
[1779709009748,28.01,77432.29,118.6,-0.18319,0.00025,9.90935]
[1779709010608,28.01,77432.29,118.6,-0.18319,0.00025,9.90935]
[1779709015790,28.01,77432.28,118.6,-0.18321,0.00025,9.9101]
[1779709020825,28.01,77431.9,118.6,-0.18333,0.00025,9.91389]
[1779709024741,28.02,77432.06,118.6,-0.1833,0.00025,9.9129]
[1779709024753,28.02,77432.06,118.6,-0.1833,0.00025,9.9129]
[1779709024853,28.02,77432.57,118.6,-0.18317,0.00025,9.90873]
[1779709026795,28.02,77435.82,118.6,-0.18235,0.00025,9.88127]
[1779709032924,28.02,77436.1,118.6,-0.18227,0.00025,9.87876]
[1779709038255,28.02,77441.23,118.6,-0.18098,0.00025,9.83548]
[1779709038390,28.02,77441.23,118.6,-0.18098,0.00025,9.83548]
[1779709040540,28.02,77445.82,118.6,-0.17983,0.00025,9.7968]
[1779709043878,28.02,77445.33,118.6,-0.17996,0.00025,9.80119]
[1779709045622,28.02,77445.45,118.6,-0.17993,0.00025,9.80034]
[1779709050650,28.02,77446.36,118.6,-0.17971,0.00025,9.79296]
[1779709052425,28.02,77446.99,118.6,-0.17946,0.00025,9.78052]
[1779709056194,28.02,77448.29,118.6,-0.17915,0.00025,9.76978]
[1779709062128,28.02,77447.46,118.6,-0.17937,0.00025,9.77737]
[1779709063245,28.02,77447.46,118.6,-0.17937,0.00025,9.77737]
[1779709064537,28.02,77446.23,118.6,-0.17968,0.00025,9.78784]
[1779709070208,28.02,77443.9,118.6,-0.18028,0.00025,9.80789]
[1779709070630,28.02,77443.9,118.6,-0.18028,0.00025,9.80789]
[1779709070950,28.02,77443.9,118.6,-0.18028,0.00025,9.80789]
[1779709071027,28.02,77444.08,118.6,-0.18023,0.00025,9.80645]
[1779709071160,28.02,77444.08,118.6,-0.18023,0.00025,9.80645]
[1779709071253,28.02,77444.08,118.6,-0.18023,0.00025,9.80645]
[1779709071253,28.02,77444.08,118.6,-0.18023,0.00025,9.80645]
[1779709071340,28.02,77444.08,118.6,-0.18023,0.00025,9.80645]
[1779709071960,28.02,77438.89,118.6,-0.18154,0.00025,9.85024]
[1779709072030,28.02,77438.89,118.6,-0.18154,0.00025,9.85024]
[1779709072032,28.02,77438.89,118.6,-0.18154,0.00025,9.85024]
[1779709072345,28.02,77433.46,118.6,-0.18292,0.00025,9.89622]
[1779709073405,28.02,77433.46,118.6,-0.18292,0.00025,9.89622]
[1779709079197,28.03,77431.28,118.6,-0.18349,0.00025,9.91536]
[1779709084283,28.03,77431.05,118.6,-0.18357,0.00025,9.91804]
[1779709088787,28.03,77431.66,118.6,-0.18343,0.00025,9.91326]
[1779709094354,28.03,77431.88,118.6,-0.1834,0.00025,9.91231]
[1779709099389,28.04,77432.87,118.6,-0.18317,0.00025,9.90466]
[1779709104425,28.04,77432.03,118.6,-0.1834,0.00025,9.91243]
[1779709107143,28.04,77432.24,118.6,-0.18336,0.00025,9.91106]
[1779709113550,28.04,77432.2,118.6,-0.18338,0.00025,9.91167]
[1779709114399,28.04,77432.2,118.6,-0.1833,0.00025,9.90504]
[1779709114921,28.04,77432.2,118.6,-0.1833,0.00025,9.90504]
[1779709117543,28.04,77432.2,118.6,-0.18331,0.00025,9.90518]
[1779709119551,28.05,77432.2,118.6,-0.18332,0.00025,9.9056]
[1779709125572,28.05,77432.72,118.6,-0.18322,0.00025,9.9024]
[1779709130607,28.05,77433.06,118.6,-0.18316,0.00025,9.90028]
[1779709135642,28.05,77432.99,118.6,-0.1832,0.00025,9.90162]
[1779709136592,28.05,77432.99,118.6,-0.1832,0.00025,9.90162]
[1779709141684,28.06,77433.27,118.6,-0.18315,0.00025,9.90012]
[1779709146888,28.06,77433.27,118.6,-0.18315,0.00025,9.90012]
[1779709147453,28.06,77433.27,118.6,-0.18317,0.00025,9.90087]
[1779709152951,28.06,77432.79,118.6,-0.18332,0.00025,9.90563]
[1779709153378,28.06,77432.68,118.6,-0.18335,0.00025,9.90669]
[1779709155389,28.06,77432.57,118.6,-0.18338,0.00025,9.90754]
[1779709155391,28.06,77432.57,118.6,-0.18338,0.00025,9.90754]
[1779709156387,28.06,77433.06,118.6,-0.18326,0.00025,9.9037]
[1779709161824,28.07,77433.86,118.6,-0.18308,0.00025,9.89785]
[1779709162583,28.07,77433.86,118.6,-0.18308,0.00025,9.89785]
[1779709167981,28.07,77434.35,118.6,-0.18298,0.00025,9.89446]
[1779709168223,28.07,77434.35,118.6,-0.18298,0.00025,9.89446]
[1779709168884,28.07,77434.35,118.6,-0.18298,0.00025,9.89446]
[1779709168935,28.07,77434.35,118.6,-0.18299,0.00025,9.89474]
[1779709174884,28.07,77434.28,118.6,-0.18293,0.00025,9.88854]
[1779709180958,28.08,77434.12,118.6,-0.183,0.00025,9.89094]
[1779709181095,28.08,77434.12,118.6,-0.183,0.00025,9.89094]
[1779709185960,28.08,77433.58,118.6,-0.18315,0.00025,9.89586]
[1779709186431,28.08,77433.7,118.6,-0.18312,0.00025,9.8951]
[1779709187101,28.08,77433.85,118.6,-0.18309,0.00025,9.89397]
[1779709193052,28.08,77432.66,118.6,-0.18341,0.00025,9.90469]
[1779709193213,28.08,77432.66,118.6,-0.18341,0.00025,9.90469]
[1779709198288,28.08,77433.18,118.6,-0.18329,0.00025,9.90078]
[1779709204358,28.09,77433.12,118.6,-0.18333,0.00025,9.90199]
[1779709204726,28.09,77433.12,118.6,-0.18333,0.00025,9.90199]
[1779709204751,28.09,77433.02,118.6,-0.18336,0.00025,9.90306]
[1779709209385,28.09,77433.02,118.6,-0.18336,0.00025,9.90306]
[1779709210704,28.09,77433.02,118.6,-0.18338,0.00025,9.90361]
[1779709210711,28.09,77433.02,118.6,-0.18338,0.00025,9.90361]
[1779709210855,28.09,77433.02,118.6,-0.18338,0.00025,9.90361]
[1779709210874,28.09,77433.02,118.6,-0.18338,0.00025,9.90361]
[1779709211016,28.09,77433.02,118.6,-0.18338,0.00025,9.90361]
[1779709211294,28.09,77433.02,118.6,-0.18339,0.00025,9.90388]
[1779709211428,28.09,77433.02,118.6,-0.18339,0.00025,9.90388]
[1779709211515,28.09,77433.02,118.6,-0.18339,0.00025,9.90388]
[1779709211914,28.09,77421.64,118.6,-0.18628,0.00026,9.99939]
[1779709212187,28.09,77411.68,118.6,-0.18884,0.00026,10.08276]
[1779709214398,28.09,77411.35,118.6,-0.18892,0.00026,10.08543]
[1779709214469,28.09,77411.35,118.6,-0.18892,0.00026,10.08543]
[1779709214991,28.09,77411.35,118.6,-0.18892,0.00026,10.08543]
[1779709215809,28.09,77411.41,118.6,-0.1889,0.00026,10.08474]
[1779709215870,28.09,77411.41,118.6,-0.1889,0.00026,10.08474]
[1779709216043,28.09,77409.52,118.6,-0.18939,0.00026,10.10042]
[1779709216401,28.09,77409.52,118.6,-0.18939,0.00026,10.10042]
[1779709217039,28.09,77400.22,118.6,-0.1918,0.00026,10.17803]
[1779709218237,28.09,77395.0,118.6,-0.19316,0.00026,10.22146]
[1779709224258,28.09,77394.77,118.6,-0.19321,0.00026,10.22307]
[1779709228241,28.09,77392.3,118.6,-0.19385,0.00026,10.24334]
[1779709233343,28.08,77392.0,118.6,-0.19382,0.00026,10.23798]
[1779709240393,28.08,77391.2,118.6,-0.19401,0.00026,10.24398]
[1779709242354,28.08,77391.2,118.6,-0.194,0.00026,10.24378]
[1779709242361,28.08,77391.2,118.6,-0.194,0.00026,10.24378]
[1779709242956,28.08,77391.2,118.6,-0.194,0.00026,10.24378]
[1779709243054,28.08,77391.2,118.6,-0.194,0.00026,10.24387]
[1779709243258,28.08,77391.2,118.6,-0.194,0.00026,10.24387]
[1779709243397,28.08,77391.2,118.6,-0.194,0.00026,10.24387]
[1779709244263,28.08,77391.49,118.6,-0.19393,0.00026,10.24146]
[1779709245075,28.08,77391.49,118.6,-0.19393,0.00026,10.24146]
[1779709245994,28.08,77391.78,118.6,-0.19386,0.00026,10.23924]
[1779709246111,28.08,77391.78,118.6,-0.19386,0.00026,10.23924]
[1779709251179,28.08,77391.73,118.6,-0.19389,0.00026,10.24013]
[1779709252486,28.08,77391.73,118.6,-0.19389,0.00026,10.24023]
[1779709253258,28.08,77391.73,118.6,-0.19389,0.00026,10.24032]
[1779709256728,28.08,77391.73,118.6,-0.1939,0.00026,10.24051]
[1779709260990,28.09,77392.02,118.6,-0.19384,0.00026,10.23856]
[1779709261102,28.09,77392.02,118.6,-0.19384,0.00026,10.23856]
[1779709261145,28.09,77391.94,118.6,-0.19386,0.00026,10.2394]
[1779709261559,28.09,77391.94,118.6,-0.19386,0.00026,10.2394]
[1779709261571,28.09,77391.94,118.6,-0.19386,0.00026,10.2394]
[1779709261599,28.09,77399.87,118.6,-0.19179,0.00026,10.17338]
[1779709262548,28.09,77407.07,118.6,-0.18991,0.00026,10.11319]
[1779709267981,28.09,77408.18,118.6,-0.18963,0.00026,10.10405]
[1779709268858,28.09,77414.76,118.6,-0.18794,0.00026,10.04919]
[1779709271576,28.09,77415.51,118.6,-0.18775,0.00026,10.04303]
[1779709276646,28.09,77416.28,118.6,-0.18757,0.00026,10.03731]
[1779709281681,28.09,77416.39,118.6,-0.18756,0.00026,10.03709]
[1779709282288,28.09,77416.39,118.6,-0.18756,0.00026,10.03709]
[1779709282533,28.09,77416.39,118.6,-0.18756,0.00026,10.03709]
[1779709284004,28.09,77416.39,118.6,-0.18756,0.00026,10.03709]
[1779709284962,28.09,77416.25,118.6,-0.18761,0.00026,10.03848]
[1779709285850,28.09,77416.21,118.6,-0.18762,0.00026,10.03892]
[1779709290343,28.1,77415.9,118.6,-0.18771,0.00026,10.04201]
[1779709291329,28.1,77415.67,118.6,-0.18778,0.00026,10.04402]
[1779709294383,28.1,77415.69,118.6,-0.18768,0.00026,10.03682]
[1779709294777,28.1,77415.69,118.6,-0.18768,0.00026,10.03682]
[1779709297749,28.1,77416.74,118.6,-0.18742,0.00026,10.02832]
[1779709302515,28.1,77416.36,118.6,-0.18753,0.00026,10.03198]
[1779709302851,28.1,77416.36,118.6,-0.18753,0.00026,10.03198]
[1779709305335,28.1,77416.44,118.6,-0.18752,0.00026,10.03158]
[1779709306151,28.1,77416.44,118.6,-0.18752,0.00026,10.03158]
[1779709306590,28.1,77416.44,118.6,-0.18752,0.00026,10.03158]
[1779709307921,28.1,77416.57,118.6,-0.18749,0.00026,10.03067]
[1779709308408,28.1,77416.48,118.6,-0.18752,0.00026,10.03151]
[1779709310568,28.1,77416.48,118.6,-0.18752,0.00026,10.03151]
[1779709310868,28.1,77416.48,118.6,-0.18752,0.00026,10.03151]
[1779709313038,28.1,77416.48,118.6,-0.18753,0.00026,10.03177]
[1779709318234,28.11,77417.02,118.6,-0.1874,0.00026,10.02776]
[1779709322835,28.11,77418.38,118.6,-0.18707,0.00026,10.01687]
[1779709325138,28.11,77418.16,118.6,-0.18713,0.00026,10.0189]
[1779709325887,28.11,77418.34,118.6,-0.18709,0.00026,10.01749]
[1779709326296,28.11,77415.39,118.6,-0.18785,0.00026,10.04227]
[1779709327518,28.11,77415.2,118.6,-0.1879,0.00026,10.04392]
[1779709329242,28.11,77416.39,118.6,-0.1876,0.00026,10.03403]
[1779709329858,28.11,77416.39,118.6,-0.1876,0.00026,10.03403]
[1779709330417,28.11,77416.39,118.6,-0.1876,0.00026,10.03418]
[1779709332491,28.11,77415.44,118.6,-0.18785,0.00026,10.04226]
[1779709333445,28.11,77415.44,118.6,-0.18785,0.00026,10.04226]
[1779709335388,28.11,77415.4,118.6,-0.18786,0.00026,10.04272]
[1779709337327,28.11,77415.44,118.6,-0.18786,0.00026,10.04257]
[1779709337385,28.11,77415.44,118.6,-0.18786,0.00026,10.04257]
[1779709337653,28.11,77415.44,118.6,-0.18786,0.00026,10.04257]
[1779709343114,28.11,77416.89,118.6,-0.1875,0.00026,10.03084]
[1779709350163,28.11,77416.95,118.6,-0.1875,0.00026,10.03082]
[1779709356205,28.12,77416.95,118.6,-0.18741,0.00026,10.02395]
[1779709361240,28.12,77417.0,118.6,-0.18741,0.00026,10.0239]
[1779709366275,28.12,77417.13,118.6,-0.18739,0.00026,10.02317]
[1779709374331,28.12,77417.03,118.6,-0.18743,0.00026,10.02458]
[1779709380444,28.12,77417.55,118.6,-0.18731,0.00026,10.02045]
[1779709381463,28.12,77417.55,118.6,-0.18731,0.00026,10.0207]
[1779709383308,28.12,77417.58,118.6,-0.18731,0.00026,10.02053]
[1779709385365,28.12,77417.66,118.6,-0.18729,0.00026,10.02003]
[1779709387249,28.12,77418.42,118.6,-0.1871,0.00026,10.01392]
[1779709387501,28.12,77418.69,118.6,-0.18704,0.00026,10.01166]
[1779709392379,28.13,77417.21,118.6,-0.18743,0.00026,10.02444]
[1779709395661,28.13,77417.17,118.6,-0.18744,0.00026,10.02499]
[1779709396170,28.13,77417.17,118.6,-0.18744,0.00026,10.02499]
[1779709396485,28.13,77404.08,118.6,-0.19083,0.00026,10.13438]
[1779709398242,28.13,77404.08,118.6,-0.19083,0.00026,10.13438]
[1779709398627,28.13,77402.24,118.6,-0.1913,0.00026,10.14957]
[1779709399386,28.13,77402.37,118.6,-0.19127,0.00026,10.1484]
[1779709399690,28.13,77402.37,118.6,-0.19127,0.00026,10.1484]
[1779709402030,28.13,77402.2,118.6,-0.19131,0.00026,10.14975]
[1779709406950,28.12,77402.25,118.6,-0.19128,0.00026,10.14896]
[1779709407363,28.12,77402.25,118.6,-0.19128,0.00026,10.14881]
[1779709408275,28.12,77402.25,118.6,-0.19128,0.00026,10.14881]
[1779709408533,28.12,77402.04,118.6,-0.19133,0.00026,10.15049]
[1779709408875,28.12,77402.04,118.6,-0.19133,0.00026,10.15049]
[1779709408887,28.12,77399.2,118.6,-0.19207,0.00026,10.17413]
[1779709409907,28.12,77399.2,118.6,-0.19207,0.00026,10.17413]
[1779709412909,28.12,77394.4,118.6,-0.19323,0.00026,10.20676]
[1779709418773,28.12,77395.48,118.6,-0.19296,0.00026,10.19814]
[1779709419416,28.13,77395.48,118.6,-0.19296,0.00026,10.19829]
[1779709431752,28.13,77396.47,118.6,-0.19274,0.00026,10.19106]
[1779709436786,28.13,77397.76,118.6,-0.19241,0.00026,10.18077]
[1779709438253,28.13,77397.76,118.6,-0.19241,0.00026,10.18077]
[1779709438354,28.13,77397.76,118.6,-0.19242,0.00026,10.18097]
[1779709439182,28.13,77397.76,118.6,-0.19242,0.00026,10.18097]
[1779709444323,28.13,77397.97,118.6,-0.19235,0.00026,10.17877]
[1779709450642,28.13,77398.01,118.6,-0.19233,0.00026,10.17801]
[1779709456926,28.13,77397.82,118.6,-0.19236,0.00026,10.17894]
[1779709463976,28.12,77398.33,118.6,-0.19221,0.00026,10.17423]
[1779709467858,28.12,77398.18,118.6,-0.19224,0.00026,10.17542]
[1779709473039,28.12,77399.18,118.6,-0.19187,0.00026,10.15937]
[1779709473900,28.12,77399.18,118.6,-0.19187,0.00026,10.15937]
[1779709479208,28.12,77399.11,118.6,-0.19189,0.00026,10.15973]
[1779709485245,28.12,77399.46,118.6,-0.19179,0.00026,10.15661]
[1779709493184,28.12,77399.63,118.6,-0.19173,0.00026,10.15481]
[1779709499226,28.12,77400.13,118.6,-0.1916,0.00026,10.15043]
[1779709502417,28.12,77413.54,118.6,-0.18812,0.00026,10.03849]
[1779709505713,28.12,77414.24,118.6,-0.18798,0.00026,10.03392]
[1779709512319,28.13,77416.11,118.6,-0.18752,0.00026,10.01906]
[1779709517020,28.13,77416.33,118.6,-0.18748,0.00026,10.01767]
[1779709522073,28.13,77416.3,118.6,-0.1875,0.00026,10.01844]
[1779709527296,28.13,77416.12,118.6,-0.18756,0.00026,10.02033]
[1779709532336,28.13,77416.68,118.6,-0.18733,0.00026,10.00887]
[1779709533167,28.13,77416.68,118.6,-0.18734,0.00026,10.00896]
[1779709533190,28.13,77416.68,118.6,-0.18734,0.00026,10.00896]
[1779709533368,28.13,77416.68,118.6,-0.18734,0.00026,10.00896]
[1779709533467,28.13,77427.45,118.6,-0.18458,0.00025,9.91891]
[1779709533563,28.13,77427.45,118.6,-0.18458,0.00025,9.91891]
[1779709534085,28.13,77427.45,118.6,-0.18458,0.00025,9.91891]
[1779709534088,28.13,77427.45,118.6,-0.18458,0.00025,9.91891]
[1779709534504,28.13,77427.23,118.6,-0.18465,0.00025,9.92097]
[1779709534661,28.13,77427.23,118.6,-0.18465,0.00025,9.92097]
[1779709534852,28.13,77427.23,118.6,-0.18465,0.00025,9.92097]
[1779709536570,28.14,77427.92,118.6,-0.18448,0.00025,9.91561]
[1779709537156,28.14,77427.92,118.6,-0.18448,0.00025,9.91561]
[1779709537656,28.14,77427.92,118.6,-0.18449,0.00025,9.91583]
[1779709538844,28.14,77427.16,118.6,-0.18468,0.00025,9.9222]
[1779709539359,28.14,77427.16,118.6,-0.18468,0.00025,9.9222]
[1779709539386,28.14,77427.16,118.6,-0.18468,0.00025,9.9222]
[1779709539429,28.14,77427.16,118.6,-0.18468,0.00025,9.9222]
[1779709539573,28.14,77428.09,118.6,-0.18446,0.00025,9.91484]
[1779709539799,28.14,77428.09,118.6,-0.18446,0.00025,9.91484]
[1779709540397,28.14,77420.95,118.6,-0.18629,0.00026,9.97477]
[1779709540803,28.14,77420.95,118.6,-0.18629,0.00026,9.97477]
[1779709541461,28.14,77404.65,118.6,-0.19049,0.00026,10.11084]
[1779709543410,28.14,77403.46,118.6,-0.1908,0.00026,10.12072]
[1779709544743,28.14,77404.68,118.6,-0.19048,0.00026,10.11051]
[1779709545013,28.14,77404.68,118.6,-0.19048,0.00026,10.11051]
[1779709546881,28.14,77401.61,118.6,-0.19127,0.00026,10.136]
[1779709552560,28.14,77401.4,118.6,-0.19132,0.00026,10.13751]
[1779709558255,28.14,77401.17,118.6,-0.19137,0.00026,10.13902]
[1779709565201,28.13,77401.82,118.6,-0.1912,0.00026,10.13358]
[1779709571487,28.14,77402.25,118.6,-0.19109,0.00026,10.13009]
[1779709577316,28.14,77402.2,118.6,-0.1911,0.00026,10.13058]
[1779709577594,28.14,77402.14,118.6,-0.19112,0.00026,10.13109]
[1779709578869,28.14,77402.14,118.6,-0.19112,0.00026,10.13109]
[1779709581901,28.14,77401.72,118.6,-0.19123,0.00026,10.1346]
[1779709587854,28.14,77402.32,118.6,-0.19108,0.00026,10.12965]
[1779709593923,28.14,77402.2,118.6,-0.19101,0.00026,10.12337]
[1779709595044,28.14,77402.55,118.6,-0.19092,0.00026,10.12047]
[1779709600509,28.14,77402.37,118.6,-0.19097,0.00026,10.12203]
[1779709601176,28.14,77402.41,118.6,-0.19096,0.00026,10.12173]
[1779709607027,28.14,77402.74,118.6,-0.19088,0.00026,10.11907]
[1779709607240,28.14,77402.74,118.6,-0.19088,0.00026,10.11907]
[1779709613032,28.14,77405.99,118.6,-0.19004,0.00026,10.09224]
[1779709616967,28.14,77405.96,118.6,-0.19005,0.00026,10.09259]
[1779709618854,28.14,77405.99,118.6,-0.19005,0.00026,10.09249]
[1779709622968,28.14,77406.13,118.6,-0.19001,0.00026,10.09127]
[1779709628137,28.14,77405.82,118.6,-0.19009,0.00026,10.09377]
[1779709633202,28.14,77405.94,118.6,-0.19005,0.00026,10.09271]
[1779709633628,28.14,77404.23,118.6,-0.1905,0.00026,10.10695]
[1779709633937,28.14,77404.23,118.6,-0.1905,0.00026,10.10695]
[1779709634179,28.14,77398.64,118.6,-0.19195,0.00026,10.15352]
[1779709636298,28.14,77397.49,118.6,-0.19225,0.00026,10.16305]
[1779709636395,28.14,77397.55,118.6,-0.19224,0.00026,10.16251]
[1779709641959,28.14,77397.3,118.6,-0.19232,0.00026,10.16508]
[1779709643304,28.14,77397.43,118.6,-0.19229,0.00026,10.1641]
[1779709646927,28.14,77397.43,118.6,-0.19229,0.00026,10.1642]
[1779709649844,28.14,77397.43,118.6,-0.1923,0.00026,10.1645]
[1779709655326,28.14,77396.25,118.6,-0.19254,0.00026,10.1679]
[1779709657141,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657142,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657171,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657354,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657558,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657610,28.14,77396.22,118.6,-0.19255,0.00026,10.16824]
[1779709657664,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709657728,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709657741,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709657893,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709657925,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709657975,28.15,77396.0,118.6,-0.19261,0.00026,10.17017]
[1779709658347,28.15,77379.97,118.6,-0.19683,0.00027,10.30317]
[1779709658919,28.15,77379.97,118.6,-0.19683,0.00027,10.30317]
[1779709664396,28.15,77377.61,118.6,-0.19748,0.00027,10.32338]
[1779709666675,28.15,77377.61,118.6,-0.19748,0.00027,10.32338]
[1779709667143,28.15,77377.61,118.6,-0.19748,0.00027,10.32338]
[1779709670873,28.15,77377.07,118.6,-0.19765,0.00027,10.32857]
[1779709676010,28.15,77376.99,118.6,-0.19769,0.00027,10.32987]
[1779709681516,28.16,77377.59,118.6,-0.19756,0.00027,10.32574]
[1779709681980,28.16,77377.59,118.6,-0.19756,0.00027,10.32574]
[1779709682006,28.16,77377.59,118.6,-0.19756,0.00027,10.32574]
[1779709683497,28.16,77377.83,118.6,-0.1975,0.00027,10.3239]
[1779709683565,28.16,77377.83,118.6,-0.1975,0.00027,10.3239]
[1779709683599,28.16,77377.83,118.6,-0.1975,0.00027,10.32404]
[1779709688103,28.16,77378.11,118.6,-0.19742,0.00027,10.32152]
[1779709691207,28.16,77378.11,118.6,-0.19742,0.00027,10.32136]
[1779709691406,28.16,77378.11,118.6,-0.19742,0.00027,10.32136]
[1779709691422,28.16,77378.11,118.6,-0.19742,0.00027,10.32136]
[1779709691586,28.16,77373.6,118.6,-0.19862,0.00027,10.35855]
[1779709691694,28.16,77373.6,118.6,-0.19862,0.00027,10.35855]
[1779709691840,28.16,77373.6,118.6,-0.19862,0.00027,10.35855]
[1779709692593,28.16,77364.05,118.6,-0.20117,0.00027,10.4373]
[1779709698635,28.16,77363.23,118.6,-0.2014,0.00027,10.44409]
[1779709699027,28.16,77363.23,118.6,-0.2014,0.00027,10.44409]
[1779709701893,28.16,77363.39,118.6,-0.20135,0.00027,10.44278]
[1779709702679,28.16,77363.85,118.6,-0.20123,0.00027,10.439]
[1779709704658,28.16,77363.85,118.6,-0.20123,0.00027,10.439]
[1779709708721,28.16,77363.97,118.6,-0.20119,0.00027,10.43779]
[1779709708819,28.16,77363.97,118.6,-0.20119,0.00027,10.43772]
[1779709712403,28.15,77363.47,118.6,-0.20121,0.00027,10.43397]
[1779709712405,28.15,77363.47,118.6,-0.20121,0.00027,10.43397]
[1779709714309,28.15,77363.69,118.6,-0.20114,0.00027,10.43198]
[1779709714915,28.15,77364.05,118.6,-0.20103,0.00027,10.42865]
[1779709721796,28.15,77363.61,118.6,-0.20111,0.00027,10.43102]
[1779709725159,28.15,77363.61,118.6,-0.20111,0.00027,10.43102]
[1779709730859,28.14,77364.25,118.6,-0.20089,0.00027,10.42421]
[1779709736904,28.14,77364.18,118.6,-0.20088,0.00027,10.4238]
[1779709741448,28.13,77364.05,118.6,-0.2009,0.00027,10.42438]
[1779709741519,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709741781,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709742793,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709742813,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709743162,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709743458,28.13,77364.2,118.6,-0.20085,0.00027,10.42282]
[1779709748778,28.13,77366.1,118.6,-0.20033,0.00027,10.4071]
[1779709754021,28.13,77361.58,118.6,-0.20156,0.00027,10.44457]
[1779709754993,28.13,77361.58,118.6,-0.20156,0.00027,10.44457]
[1779709759650,28.13,77360.39,118.6,-0.20188,0.00027,10.45445]
[1779709765100,28.13,77358.96,118.6,-0.20227,0.00027,10.46618]
[1779709768705,28.13,77359.29,118.6,-0.20218,0.00027,10.46344]
[1779709768898,28.13,77359.32,118.6,-0.20217,0.00027,10.46318]
[1779709769128,28.13,77360.21,118.6,-0.20193,0.00027,10.45586]
[1779709773128,28.13,77359.89,118.6,-0.20189,0.00027,10.45041]
[1779709773851,28.13,77359.33,118.6,-0.20204,0.00027,10.45481]
[1779709776430,28.13,77359.41,118.6,-0.20201,0.00027,10.45395]
[1779709779136,28.13,77359.66,118.6,-0.20192,0.00027,10.45127]
[1779709784233,28.12,77358.63,118.6,-0.20216,0.00027,10.45845]
[1779709785400,28.12,77358.63,118.6,-0.20216,0.00027,10.45845]
[1779709789292,28.12,77358.27,118.6,-0.20222,0.00027,10.4605]
[1779709791387,28.12,77357.41,118.6,-0.20243,0.00027,10.46687]
[1779709794600,28.11,77356.25,118.6,-0.20273,0.00027,10.47568]
[1779709794862,28.11,77356.4,118.6,-0.20268,0.00027,10.4742]
[1779709795210,28.11,77356.4,118.6,-0.20268,0.00027,10.4742]
[1779709796453,28.11,77357.89,118.6,-0.20227,0.00027,10.4617]
[1779709796888,28.11,77358.22,118.6,-0.20217,0.00027,10.45875]
[1779709796959,28.11,77358.22,118.6,-0.20217,0.00027,10.45875]
[1779709797599,28.11,77358.22,118.6,-0.20217,0.00027,10.45875]
[1779709797681,28.11,77360.96,118.6,-0.20142,0.00027,10.43596]
[1779709801288,28.11,77361.95,118.6,-0.20115,0.00027,10.4278]
[1779709803628,28.11,77364.33,118.6,-0.20051,0.00027,10.40818]
[1779709807869,28.11,77363.37,118.6,-0.20077,0.00027,10.41617]
[1779709809579,28.11,77357.15,118.6,-0.20245,0.00027,10.46735]
[1779709815468,28.11,77354.49,118.6,-0.20316,0.00027,10.48876]
[1779709817192,28.11,77354.49,118.6,-0.20315,0.00027,10.48858]
[1779709827258,28.1,77354.41,118.6,-0.20316,0.00027,10.48876]
[1779709832258,28.1,77354.4,118.6,-0.20303,0.00027,10.48066]
[1779709837605,28.1,77354.86,118.6,-0.2029,0.00027,10.47642]
[1779709842640,28.1,77354.84,118.6,-0.20289,0.00027,10.47621]
[1779709847675,28.1,77354.84,118.6,-0.20288,0.00027,10.47585]
[1779709854724,28.09,77354.11,118.6,-0.20306,0.00027,10.48135]
[1779709859759,28.09,77354.77,118.6,-0.20287,0.00027,10.47558]
[1779709864794,28.09,77355.54,118.6,-0.20265,0.00027,10.46895]
[1779709869828,28.09,77354.52,118.6,-0.20292,0.00027,10.47704]
[1779709873832,28.09,77354.55,118.6,-0.2029,0.00027,10.47661]
[1779709873833,28.09,77354.55,118.6,-0.2029,0.00027,10.47661]
[1779709874539,28.09,77354.55,118.6,-0.2029,0.00027,10.47655]
[1779709879833,28.09,77351.54,118.6,-0.20371,0.00027,10.50095]
[1779709880067,28.09,77350.65,118.6,-0.20395,0.00027,10.50816]
[1779709884118,28.09,77350.72,118.6,-0.20391,0.00027,10.5072]
[1779709888204,28.08,77350.88,118.6,-0.20385,0.00027,10.50538]
[1779709888205,28.08,77350.88,118.6,-0.20385,0.00027,10.50538]
[1779709888839,28.08,77349.12,118.6,-0.20433,0.00027,10.51971]
[1779709892943,28.08,77347.63,118.6,-0.20464,0.00027,10.52481]
[1779709892950,28.08,77347.63,118.6,-0.20464,0.00027,10.52481]
[1779709892990,28.08,77348.41,118.6,-0.20443,0.00027,10.51845]
[1779709894595,28.08,77348.41,118.6,-0.20443,0.00027,10.51845]
[1779709900614,28.09,77347.41,118.6,-0.20471,0.00027,10.5269]
[1779709905615,28.09,77347.68,118.6,-0.20465,0.00027,10.52485]
[1779709906750,28.09,77346.6,118.6,-0.20494,0.00027,10.53377]
[1779709912915,28.09,77345.65,118.6,-0.2052,0.00027,10.54164]
[1779709919015,28.09,77345.83,118.6,-0.20516,0.00027,10.54025]
[1779709925215,28.09,77344.43,118.6,-0.20555,0.00027,10.55192]
[1779709930250,28.09,77343.17,118.6,-0.20589,0.00027,10.56228]
[1779709931282,28.09,77343.17,118.6,-0.20589,0.00027,10.56228]
[1779709931596,28.09,77343.17,118.6,-0.20589,0.00027,10.56228]
[1779709931759,28.09,77343.17,118.6,-0.20589,0.00027,10.56228]
[1779709932340,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932352,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932470,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932472,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932480,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932634,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932651,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932727,28.09,77342.84,118.6,-0.20598,0.00027,10.56498]
[1779709932826,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709932969,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933267,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933302,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933319,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933588,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933843,28.09,77342.1,118.6,-0.20618,0.00027,10.57103]
[1779709933813,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934035,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934192,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934251,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934360,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934366,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934375,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934420,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934622,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934815,28.09,77330.72,118.6,-0.20931,0.00028,10.66395]
[1779709934813,28.09,77308.76,118.6,-0.21544,0.00028,10.84217]
[1779709935665,28.09,77308.76,118.6,-0.21544,0.00028,10.84217]
[1779709935911,28.09,77299.09,118.6,-0.21816,0.00028,10.91983]
[1779709936380,28.09,77299.09,118.6,-0.21816,0.00028,10.91983]
[1779709936877,28.09,77299.09,118.6,-0.21816,0.00028,10.91983]
[1779709938271,28.08,77305.23,118.6,-0.21635,0.00028,10.86813]
[1779709940856,28.08,77305.03,118.6,-0.2164,0.00028,10.86959]
[1779709942811,28.08,77305.01,118.6,-0.21639,0.00028,10.86942]
[1779709942815,28.08,77305.01,118.6,-0.21639,0.00028,10.86942]
[1779709942908,28.08,77304.95,118.6,-0.2164,0.00028,10.86958]
[1779709943242,28.08,77304.95,118.6,-0.2164,0.00028,10.86958]
[1779709943271,28.08,77304.95,118.6,-0.2164,0.00028,10.86958]
[1779709943748,28.08,77305.77,118.6,-0.21617,0.00028,10.86293]
[1779709945383,28.07,77312.32,118.6,-0.21432,0.00028,10.80991]
[1779709950418,28.07,77316.28,118.6,-0.21319,0.00028,10.77732]
[1779709955432,28.07,77316.23,118.6,-0.21311,0.00028,10.77027]
[1779709960863,28.07,77318.83,118.6,-0.21238,0.00028,10.74904]
[1779709963972,28.07,77313.74,118.6,-0.2138,0.00028,10.79019]
[1779709964515,28.07,77308.41,118.6,-0.21529,0.00028,10.8332]
[1779709965148,28.07,77308.41,118.6,-0.21529,0.00028,10.8332]
[1779709965460,28.07,77308.41,118.6,-0.21529,0.00028,10.8332]
[1779709967105,28.07,77315.53,118.6,-0.21329,0.00028,10.77544]
[1779709969127,28.07,77315.26,118.6,-0.21336,0.00028,10.77755]
[1779709974590,28.07,77315.82,118.6,-0.21319,0.00028,10.77281]
[1779709979625,28.07,77314.27,118.6,-0.21362,0.00028,10.7852]
[1779709985061,28.07,77316.82,118.6,-0.21291,0.00028,10.76443]
[1779709991952,28.07,77316.65,118.6,-0.21295,0.00028,10.76568]
[1779709999793,28.07,77316.77,118.6,-0.21291,0.00028,10.76457]
[1779710007821,28.07,77316.35,118.6,-0.21302,0.00028,10.76785]
[1779710012856,28.06,77315.44,118.6,-0.21318,0.00028,10.76789]
[1779710019031,28.06,77315.4,118.6,-0.21319,0.00028,10.76814]
[1779710024952,28.06,77315.01,118.6,-0.21329,0.00028,10.77114]
[1779710027292,28.06,77315.07,118.6,-0.21328,0.00028,10.77062]
[1779710032664,28.06,77314.73,118.6,-0.21337,0.00028,10.77329]
[1779710038017,28.06,77315.69,118.6,-0.2131,0.00028,10.76545]
[1779710043024,28.06,77316.22,118.6,-0.21295,0.00028,10.76113]
[1779710049122,28.06,77320.11,118.6,-0.21186,0.00028,10.72961]
[1779710050081,28.06,77320.11,118.6,-0.21186,0.00028,10.72961]
[1779710055764,28.06,77324.13,118.6,-0.21076,0.00028,10.69729]
[1779710062050,28.07,77323.18,118.6,-0.21103,0.00028,10.70534]
[1779710062051,28.07,77323.18,118.6,-0.21103,0.00028,10.70534]
[1779710068463,28.07,77323.5,118.6,-0.21095,0.00028,10.70294]
[1779710072151,28.07,77323.79,118.6,-0.21078,0.00028,10.69363]
[1779710072617,28.07,77323.79,118.6,-0.21078,0.00028,10.69363]
[1779710078326,28.07,77323.76,118.6,-0.21081,0.00028,10.69426]
[1779710085822,28.07,77323.76,118.6,-0.21081,0.00028,10.69447]
[1779710091417,28.07,77323.98,118.6,-0.21077,0.00028,10.69315]
[1779710102489,28.07,77324.68,118.6,-0.21058,0.00028,10.68766]
[1779710102490,28.07,77324.68,118.6,-0.21058,0.00028,10.68766]
[1779710102537,28.07,77324.68,118.6,-0.21058,0.00028,10.68766]
[1779710103343,28.08,77324.75,118.6,-0.21057,0.00028,10.68752]
[1779710103434,28.08,77324.75,118.6,-0.21057,0.00028,10.68752]
[1779710103497,28.08,77324.75,118.6,-0.21057,0.00028,10.68752]
[1779710103664,28.08,77324.75,118.6,-0.21057,0.00028,10.68752]
[1779710103766,28.08,77324.8,118.6,-0.21056,0.00028,10.68717]
[1779710105428,28.08,77324.79,118.6,-0.21057,0.00028,10.68725]
[1779710105852,28.08,77324.79,118.6,-0.21057,0.00028,10.68725]
[1779710106813,28.07,77324.75,118.6,-0.21057,0.00028,10.68732]
[1779710106823,28.07,77317.81,118.6,-0.2125,0.00028,10.74355]
[1779710112294,28.07,77322.53,118.6,-0.21118,0.00028,10.7052]
[1779710112702,28.07,77322.53,118.6,-0.21118,0.00028,10.7052]
[1779710118372,28.07,77322.19,118.6,-0.21128,0.00028,10.70813]
[1779710122463,28.07,77321.6,118.6,-0.21145,0.00028,10.71301]
[1779710123500,28.07,77322.14,118.6,-0.2113,0.00028,10.70867]
[1779710123539,28.07,77322.14,118.6,-0.2113,0.00028,10.70867]
[1779710123733,28.07,77322.14,118.6,-0.2113,0.00028,10.70867]
[1779710123847,28.07,77322.14,118.6,-0.2113,0.00028,10.7087]
[1779710125748,28.07,77321.81,118.6,-0.21139,0.00028,10.71123]
[1779710127537,28.07,77321.59,118.6,-0.21144,0.00028,10.71286]
[1779710128756,28.07,77321.72,118.6,-0.2114,0.00028,10.7115]
[1779710133456,28.07,77322.35,118.6,-0.2111,0.00028,10.69838]
[1779710133642,28.07,77322.35,118.6,-0.2111,0.00028,10.69838]
[1779710133978,28.07,77322.35,118.6,-0.2111,0.00028,10.69838]
[1779710138558,28.07,77322.69,118.6,-0.21098,0.00028,10.69495]
[1779710139810,28.07,77325.28,118.6,-0.21026,0.00028,10.67375]
[1779710142273,28.06,77324.5,118.6,-0.21046,0.00028,10.67977]
[1779710145406,28.06,77324.77,118.6,-0.21038,0.00028,10.67724]
[1779710145968,28.06,77324.77,118.6,-0.21038,0.00028,10.67724]
[1779710146331,28.06,77324.5,118.6,-0.21045,0.00028,10.67933]
[1779710146368,28.06,77324.5,118.6,-0.21045,0.00028,10.67933]
[1779710148039,28.06,77324.63,118.6,-0.2104,0.00028,10.67783]
[1779710152115,28.06,77319.87,118.6,-0.2117,0.00028,10.71588]
[1779710158268,28.05,77321.01,118.6,-0.21134,0.00028,10.70535]
[1779710163925,28.04,77319.58,118.6,-0.21167,0.00028,10.71504]
[1779710168960,28.04,77322.59,118.6,-0.2108,0.00028,10.68939]
[1779710173189,28.04,77323.89,118.6,-0.21041,0.00028,10.67796]
[1779710175236,28.03,77326.87,118.6,-0.20956,0.00028,10.65317]
[1779710186079,28.03,77324.69,118.6,-0.21011,0.00028,10.66911]
[1779710191114,28.02,77324.35,118.6,-0.21007,0.00028,10.66368]
[1779710196148,28.02,77324.36,118.6,-0.21004,0.00028,10.6627]
[1779710202191,28.02,77323.99,118.6,-0.21011,0.00028,10.66463]
[1779710206293,28.01,77324.58,118.6,-0.20992,0.00028,10.65911]
[1779710207377,28.01,77324.58,118.6,-0.20992,0.00028,10.65911]
[1779710212467,28.01,77324.12,118.6,-0.21002,0.00028,10.662]
[1779710213285,28.01,77321.55,118.6,-0.21073,0.00028,10.68279]
[1779710214091,28.01,77316.34,118.6,-0.21217,0.00028,10.72477]
[1779710215953,28.01,77316.28,118.6,-0.21219,0.00028,10.72525]
[1779710218612,28.0,77316.94,118.6,-0.21198,0.00028,10.71916]
[1779710226197,28.0,77316.9,118.6,-0.21197,0.00028,10.71903]
[1779710231395,27.99,77315.7,118.6,-0.21222,0.00028,10.72605]
[1779710235785,27.99,77315.48,118.6,-0.21225,0.00028,10.72716]
[1779710238311,27.98,77315.48,118.6,-0.21223,0.00028,10.72649]
[1779710240077,27.98,77315.72,118.6,-0.21215,0.00028,10.72409]
[1779710240086,27.98,77315.72,118.6,-0.21215,0.00028,10.72409]
[1779710240115,27.98,77315.22,118.6,-0.21228,0.00028,10.72794]
[1779710240263,27.98,77315.22,118.6,-0.21228,0.00028,10.72794]
[1779710240354,27.98,77315.22,118.6,-0.21228,0.00028,10.72794]
[1779710246747,27.98,77310.63,118.6,-0.21355,0.00028,10.76467]
[1779710248850,27.98,77308.76,118.6,-0.21406,0.00028,10.7794]
[1779710249634,27.98,77308.91,118.6,-0.21401,0.00028,10.77786]
[1779710250897,27.97,77308.98,118.6,-0.21398,0.00028,10.77713]
[1779710251822,27.97,77308.95,118.6,-0.21399,0.00028,10.77721]
[1779710251824,27.97,77308.95,118.6,-0.21399,0.00028,10.77721]
[1779710251826,27.97,77308.95,118.6,-0.21399,0.00028,10.77721]
[1779710258843,27.97,77306.43,118.6,-0.21457,0.00028,10.78953]
[1779710260553,27.97,77306.47,118.6,-0.21454,0.00028,10.78869]
[1779710262705,27.97,77305.94,118.6,-0.21468,0.00028,10.79264]
[1779710262706,27.97,77305.94,118.6,-0.21468,0.00028,10.79264]
[1779710268635,27.96,77305.72,118.6,-0.21471,0.00028,10.79339]
[1779710273074,27.96,77305.89,118.6,-0.21464,0.00028,10.79134]
[1779710278029,27.96,77305.39,118.6,-0.21474,0.00028,10.79442]
[1779710278099,27.95,77305.5,118.6,-0.21471,0.00028,10.79335]
[1779710282707,27.95,77305.28,118.6,-0.21477,0.00028,10.79513]
[1779710283681,27.95,77305.51,118.6,-0.2147,0.00028,10.79325]
[1779710284260,27.95,77305.51,118.6,-0.2147,0.00028,10.79325]
[1779710284261,27.95,77305.51,118.6,-0.2147,0.00028,10.79325]
[1779710288133,27.95,77302.08,118.6,-0.21567,0.00028,10.82092]
[1779710289812,27.95,77296.26,118.6,-0.21731,0.00028,10.86778]
[1779710293186,27.95,77294.3,118.6,-0.21786,0.00028,10.88335]
[1779710293215,27.95,77294.3,118.6,-0.21786,0.00028,10.88335]
[1779710293217,27.95,77294.3,118.6,-0.21786,0.00028,10.88335]
[1779710293287,27.95,77294.68,118.6,-0.21775,0.00028,10.88014]
[1779710295216,27.95,77294.91,118.6,-0.21769,0.00028,10.87831]
[1779710297499,27.95,77294.09,118.6,-0.21792,0.00029,10.88499]
[1779710297542,27.95,77294.09,118.6,-0.21792,0.00029,10.88499]
[1779710298269,27.95,77294.09,118.6,-0.21792,0.00029,10.88499]
[1779710298297,27.95,77294.08,118.6,-0.21792,0.00029,10.88509]
[1779710298551,27.95,77294.08,118.6,-0.21792,0.00029,10.88509]
[1779710298801,27.95,77294.08,118.6,-0.21792,0.00029,10.88509]
[1779710299302,27.95,77293.71,118.6,-0.21803,0.00029,10.88809]
[1779710299608,27.95,77293.71,118.6,-0.21803,0.00029,10.88809]
[1779710301457,27.95,77293.71,118.6,-0.21803,0.00029,10.88811]
[1779710304428,27.95,77289.78,118.6,-0.21915,0.00029,10.91974]
[1779710304483,27.95,77289.78,118.6,-0.21915,0.00029,10.91974]
[1779710305272,27.95,77289.78,118.6,-0.21915,0.00029,10.91974]
[1779710305452,27.95,77289.22,118.6,-0.21931,0.00029,10.92422]
[1779710305579,27.95,77289.22,118.6,-0.21931,0.00029,10.92422]
[1779710306476,27.95,77286.0,118.6,-0.22023,0.00029,10.95007]
[1779710307221,27.95,77286.0,118.6,-0.22023,0.00029,10.95007]
[1779710308741,27.95,77286.82,118.6,-0.21999,0.00029,10.94336]
[1779710310792,27.95,77287.01,118.6,-0.21994,0.00029,10.94177]
[1779710310874,27.95,77287.01,118.6,-0.21994,0.00029,10.94177]
[1779710310892,27.95,77287.01,118.6,-0.21993,0.00029,10.94165]
[1779710315994,27.95,77287.36,118.6,-0.21973,0.00029,10.93128]
[1779710321029,27.95,77286.5,118.6,-0.21996,0.00029,10.93784]
[1779710321490,27.95,77286.5,118.6,-0.21996,0.00029,10.93784]
[1779710321637,27.95,77286.5,118.6,-0.21996,0.00029,10.93784]
[1779710323120,27.95,77285.96,118.6,-0.22011,0.00029,10.94211]
[1779710328125,27.95,77285.87,118.6,-0.22012,0.00029,10.94244]
[1779710329085,27.94,77279.11,118.6,-0.22206,0.00029,10.99653]
[1779710330150,27.94,77279.11,118.6,-0.22206,0.00029,10.99653]
[1779710331726,27.94,77278.69,118.6,-0.22217,0.00029,10.99961]
[1779710332106,27.94,77278.85,118.6,-0.22212,0.00029,10.99818]
[1779710335449,27.94,77277.74,118.6,-0.22243,0.00029,11.00669]
[1779710337032,27.94,77277.04,118.6,-0.22263,0.00029,11.01216]
[1779710337107,27.94,77277.04,118.6,-0.22263,0.00029,11.01216]
[1779710337156,27.94,77277.04,118.6,-0.22263,0.00029,11.01216]
[1779710337195,27.94,77277.04,118.6,-0.22263,0.00029,11.01216]
[1779710338156,27.94,77266.74,118.6,-0.2256,0.00029,11.09406]
[1779710338435,27.94,77266.74,118.6,-0.2256,0.00029,11.09406]
[1779710338930,27.94,77266.74,118.6,-0.2256,0.00029,11.09406]
[1779710339844,27.94,77266.81,118.6,-0.22558,0.00029,11.09344]
[1779710340620,27.94,77266.88,118.6,-0.22555,0.00029,11.09266]
[1779710340624,27.94,77266.88,118.6,-0.22555,0.00029,11.09266]
[1779710340670,27.94,77266.88,118.6,-0.22555,0.00029,11.09266]
[1779710342784,27.94,77261.8,118.6,-0.22702,0.00029,11.13258]
[1779710344543,27.93,77259.13,118.6,-0.22778,0.00029,11.15322]
[1779710345205,27.93,77261.06,118.6,-0.22721,0.00029,11.13775]
[1779710348378,27.93,77264.29,118.6,-0.22625,0.00029,11.1117]
[1779710349599,27.93,77265.04,118.6,-0.22603,0.00029,11.10562]
[1779710351299,27.93,77266.37,118.6,-0.22564,0.00029,11.09498]
[1779710352064,27.93,77266.48,118.6,-0.22561,0.00029,11.09405]
[1779710352465,27.93,77268.86,118.6,-0.22491,0.00029,11.07505]
[1779710352839,27.93,77268.86,118.6,-0.22491,0.00029,11.07505]
[1779710353089,27.93,77268.86,118.6,-0.22491,0.00029,11.07505]
[1779710353261,27.93,77279.77,118.6,-0.22175,0.00029,10.98765]
[1779710353414,27.93,77279.77,118.6,-0.22175,0.00029,10.98765]
[1779710355397,27.93,77282.5,118.6,-0.22097,0.00029,10.96591]
[1779710356282,27.93,77285.26,118.6,-0.22017,0.00029,10.94367]
[1779710358454,27.93,77285.9,118.6,-0.21999,0.00029,10.93848]
[1779710359303,27.93,77285.85,118.6,-0.22,0.00029,10.93881]
[1779710364338,27.93,77287.46,118.6,-0.21953,0.00029,10.92562]
[1779710368271,27.93,77287.5,118.6,-0.21951,0.00029,10.92517]
[1779710377888,27.92,77286.53,118.6,-0.21965,0.00029,10.92442]
[1779710380865,27.92,77289.41,118.6,-0.2188,0.00029,10.90046]
[1779710386848,27.91,77286.8,118.6,-0.21951,0.00029,10.92043]
[1779710393541,27.91,77286.62,118.6,-0.21951,0.00029,10.92039]
[1779710398575,27.9,77287.84,118.6,-0.21913,0.00029,10.90965]
[1779710403616,27.9,77288.52,118.6,-0.21891,0.00029,10.90347]
[1779710407967,27.9,77293.9,118.6,-0.21735,0.00029,10.85942]
[1779710408361,27.9,77293.9,118.6,-0.21735,0.00029,10.85942]
[1779710413741,27.9,77293.67,118.6,-0.21739,0.00029,10.86065]
[1779710416030,27.89,77293.67,118.6,-0.21738,0.00029,10.86039]
[1779710416707,27.89,77285.88,118.6,-0.2196,0.00029,10.9229]
[1779710421742,27.89,77286.18,118.6,-0.21948,0.00029,10.91946]
[1779710422425,27.89,77286.18,118.6,-0.21948,0.00029,10.91946]
[1779710426101,27.89,77286.24,118.6,-0.21944,0.00029,10.91837]
[1779710428865,27.88,77288.82,118.6,-0.21868,0.00029,10.89696]
[1779710428967,27.88,77288.55,118.6,-0.21874,0.00029,10.89878]
[1779710433253,27.88,77288.47,118.6,-0.21867,0.00029,10.89215]
[1779710439278,27.88,77289.63,118.6,-0.21834,0.00029,10.88273]
[1779710441340,27.88,77289.39,118.6,-0.21841,0.00029,10.88465]
[1779710441442,27.88,77289.39,118.6,-0.2184,0.00029,10.88464]
[1779710443203,27.88,77289.39,118.6,-0.2184,0.00029,10.88464]
[1779710443234,27.88,77289.11,118.6,-0.21847,0.00029,10.88656]
[1779710445442,27.88,77286.79,118.6,-0.21914,0.00029,10.90529]
[1779710450947,27.88,77286.4,118.6,-0.21924,0.00029,10.9082]
[1779710454258,27.88,77286.33,118.6,-0.21926,0.00029,10.90871]
[1779710458242,27.88,77286.29,118.6,-0.21927,0.00029,10.90893]
[1779710458322,27.88,77286.12,118.6,-0.21932,0.00029,10.91027]
[1779710463890,27.88,77287.1,118.6,-0.21906,0.00029,10.90304]
[1779710464369,27.88,77287.1,118.6,-0.21906,0.00029,10.90304]
[1779710464040,27.88,77287.84,118.6,-0.21885,0.00029,10.89721]
[1779710464799,27.88,77287.84,118.6,-0.21885,0.00029,10.89721]
[1779710470082,27.88,77287.02,118.6,-0.21909,0.00029,10.90393]
[1779710475128,27.88,77287.22,118.6,-0.21903,0.00029,10.90225]
[1779710475209,27.88,77287.22,118.6,-0.21903,0.00029,10.90225]
[1779710475214,27.88,77287.22,118.6,-0.21903,0.00029,10.90225]
[1779710475311,27.88,77287.01,118.6,-0.21909,0.00029,10.90393]
[1779710476258,27.88,77278.16,118.6,-0.22164,0.00029,10.97535]
[1779710477400,27.88,77278.16,118.6,-0.22164,0.00029,10.97535]
[1779710477581,27.88,77275.91,118.6,-0.2223,0.00029,10.99348]
[1779710481502,27.88,77269.75,118.6,-0.22409,0.00029,11.04291]
[1779710481504,27.88,77269.75,118.6,-0.22409,0.00029,11.04291]
[1779710482328,27.88,77263.28,118.6,-0.22597,0.00029,11.09454]
[1779710483983,27.88,77263.52,118.6,-0.2259,0.00029,11.09256]
[1779710485787,27.88,77263.66,118.6,-0.22585,0.00029,11.09133]
[1779710485853,27.88,77263.66,118.6,-0.22585,0.00029,11.09133]
[1779710487374,27.88,77263.44,118.6,-0.22592,0.00029,11.09302]
[1779710488375,27.88,77260.4,118.6,-0.2268,0.00029,11.11717]
[1779710488429,27.88,77260.4,118.6,-0.2268,0.00029,11.11717]
[1779710488396,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710488635,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710488642,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710488664,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710489275,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710489303,27.88,77257.41,118.6,-0.22768,0.00029,11.14085]
[1779710489490,27.88,77247.89,118.6,-0.23048,0.0003,11.21626]
[1779710493120,27.88,77249.0,118.6,-0.23006,0.0003,11.20018]
[1779710493175,27.88,77249.0,118.6,-0.23006,0.0003,11.20018]
[1779710493205,27.88,77249.0,118.6,-0.23006,0.0003,11.20018]
[1779710493354,27.88,77249.0,118.6,-0.23006,0.0003,11.20018]
[1779710495299,27.88,77247.0,118.6,-0.23065,0.0003,11.21588]
[1779710495304,27.88,77247.0,118.6,-0.23065,0.0003,11.21588]
[1779710495357,27.88,77247.0,118.6,-0.23065,0.0003,11.21588]
[1779710496004,27.88,77245.79,118.6,-0.231,0.0003,11.22536]
[1779710497747,27.88,77243.75,118.6,-0.2316,0.0003,11.24128]
[1779710498291,27.88,77238.25,118.6,-0.23323,0.0003,11.28453]
[1779710499157,27.88,77238.25,118.6,-0.23323,0.0003,11.28453]
[1779710499482,27.88,77238.25,118.6,-0.23323,0.0003,11.28453]
[1779710500799,27.88,77238.48,118.6,-0.23316,0.0003,11.28265]
[1779710506347,27.88,77240.57,118.6,-0.23254,0.0003,11.26629]
[1779710507815,27.88,77240.29,118.6,-0.23263,0.0003,11.26852]
[1779710509083,27.88,77242.21,118.6,-0.23206,0.0003,11.25344]
[1779710509510,27.88,77242.21,118.6,-0.23206,0.0003,11.25344]
[1779710509957,27.88,77242.96,118.6,-0.23184,0.0003,11.24753]
[1779710511123,27.88,77243.2,118.6,-0.23176,0.0003,11.24564]
[1779710513163,27.88,77243.27,118.6,-0.23175,0.0003,11.24514]
[1779710513241,27.88,77243.27,118.6,-0.23175,0.0003,11.24514]
[1779710513416,27.88,77243.27,118.6,-0.23175,0.0003,11.24514]
[1779710513426,27.88,77243.27,118.6,-0.23175,0.0003,11.24514]
[1779710513500,27.88,77244.09,118.6,-0.2315,0.0003,11.23869]
[1779710514485,27.88,77244.09,118.6,-0.2315,0.0003,11.23869]
[1779710515411,27.88,77245.77,118.6,-0.231,0.0003,11.22542]
[1779710516518,27.88,77245.77,118.6,-0.231,0.0003,11.22542]
[1779710517425,27.88,77250.16,118.6,-0.22971,0.0003,11.19078]
[1779710518195,27.88,77250.16,118.6,-0.22971,0.0003,11.19078]
[1779710518432,27.88,77249.76,118.6,-0.22982,0.0003,11.1939]
[1779710521519,27.88,77251.45,118.6,-0.22931,0.00029,11.18015]
[1779710522562,27.88,77255.23,118.6,-0.22819,0.00029,11.14986]
[1779710527323,27.87,77256.22,118.6,-0.22787,0.00029,11.14147]
[1779710527370,27.87,77256.22,118.6,-0.22787,0.00029,11.14147]
[1779710527495,27.87,77256.99,118.6,-0.22764,0.00029,11.13521]
[1779710529074,27.87,77256.86,118.6,-0.22767,0.00029,11.13595]
[1779710529509,27.87,77256.87,118.6,-0.22766,0.00029,11.13558]
[1779710532467,27.87,77256.5,118.6,-0.22776,0.00029,11.13827]
[1779710537297,27.87,77258.27,118.6,-0.22722,0.00029,11.12369]
[1779710538500,27.86,77257.74,118.6,-0.22737,0.00029,11.12765]
[1779710543787,27.86,77258.29,118.6,-0.22719,0.00029,11.12277]
[1779710549649,27.86,77251.85,118.6,-0.22904,0.00029,11.17281]
[1779710551438,27.86,77251.85,118.6,-0.22904,0.00029,11.17281]
[1779710551600,27.86,77251.69,118.6,-0.22898,0.00029,11.16661]
[1779710553365,27.86,77250.54,118.6,-0.22932,0.0003,11.17572]
[1779710553462,27.85,77247.44,118.6,-0.23023,0.0003,11.19995]
[1779710555352,27.85,77247.32,118.6,-0.23026,0.0003,11.20088]
[1779710558370,27.85,77244.18,118.6,-0.23119,0.0003,11.2256]
[1779710560098,27.85,77242.43,118.6,-0.23171,0.0003,11.23935]
[1779710560099,27.85,77242.43,118.6,-0.23171,0.0003,11.23935]
[1779710560303,27.85,77242.43,118.6,-0.23171,0.0003,11.23935]
[1779710561141,27.85,77242.01,118.6,-0.23183,0.0003,11.24256]
[1779710561186,27.85,77235.64,118.6,-0.23372,0.0003,11.29254]
[1779710561694,27.85,77235.64,118.6,-0.23372,0.0003,11.29254]
[1779710564391,27.85,77237.04,118.6,-0.2333,0.0003,11.28133]
[1779710566621,27.85,77236.74,118.6,-0.23337,0.0003,11.28337]
[1779710566792,27.85,77236.74,118.6,-0.23337,0.0003,11.28337]
[1779710568793,27.85,77236.81,118.6,-0.23335,0.0003,11.28272]
[1779710572245,27.85,77236.75,118.6,-0.23336,0.0003,11.28285]
[1779710572251,27.85,77236.75,118.6,-0.23336,0.0003,11.28285]
[1779710575830,27.85,77243.29,118.6,-0.23139,0.0003,11.2309]
[1779710578182,27.85,77246.46,118.6,-0.23045,0.0003,11.20579]
[1779710578283,27.85,77245.85,118.6,-0.23063,0.0003,11.21058]
[1779710583730,27.84,77246.4,118.6,-0.23044,0.0003,11.20551]
[1779710589929,27.84,77243.39,118.6,-0.23128,0.0003,11.22802]
[1779710591055,27.84,77243.39,118.6,-0.23128,0.0003,11.22802]
[1779710593282,27.83,77242.13,118.6,-0.23164,0.0003,11.23755]
[1779710593575,27.83,77242.13,118.6,-0.23164,0.0003,11.23755]
[1779710593378,27.83,77241.66,118.6,-0.23177,0.0003,11.24085]
[1779710596872,27.83,77241.66,118.6,-0.23177,0.0003,11.24085]
[1779710597256,27.83,77241.66,118.6,-0.23177,0.0003,11.24085]
[1779710597625,27.83,77241.91,118.6,-0.23168,0.0003,11.23859]
[1779710599214,27.83,77241.64,118.6,-0.23176,0.0003,11.24071]
[1779710603445,27.83,77239.2,118.6,-0.23248,0.0003,11.25957]
[1779710603615,27.83,77240.1,118.6,-0.2322,0.0003,11.25238]
[1779710603932,27.83,77240.1,118.6,-0.2322,0.0003,11.25238]
[1779710604888,27.83,77239.76,118.6,-0.23231,0.0003,11.25506]
[1779710605039,27.83,77240.1,118.6,-0.2322,0.0003,11.2523]
[1779710611081,27.83,77239.61,118.6,-0.23225,0.0003,11.24897]
[1779710613095,27.83,77234.09,118.6,-0.2339,0.0003,11.29236]
[1779710618130,27.83,77234.66,118.6,-0.23372,0.0003,11.28766]
[1779710623749,27.83,77234.08,118.6,-0.23389,0.0003,11.29205]
[1779710628611,27.83,77229.15,118.6,-0.23536,0.0003,11.33047]
[1779710631091,27.82,77226.58,118.6,-0.23612,0.0003,11.35039]
[1779710633073,27.82,77226.1,118.6,-0.23626,0.0003,11.35401]
[1779710633610,27.82,77217.84,118.6,-0.23875,0.0003,11.41831]
[1779710634692,27.82,77221.58,118.6,-0.23762,0.0003,11.38905]
[1779710636731,27.82,77221.6,118.6,-0.2376,0.0003,11.38875]
[1779710638380,27.82,77220.56,118.6,-0.23791,0.0003,11.39677]
[1779710644313,27.82,77217.99,118.6,-0.23866,0.0003,11.41603]
[1779710649348,27.82,77219.17,118.6,-0.23829,0.0003,11.40636]
[1779710650594,27.82,77219.17,118.6,-0.23829,0.0003,11.40636]
[1779710651639,27.82,77224.59,118.6,-0.23665,0.0003,11.36394]
[1779710651848,27.82,77224.59,118.6,-0.23665,0.0003,11.36394]
[1779710652557,27.82,77224.59,118.6,-0.23665,0.0003,11.36394]
[1779710652369,27.81,77230.44,118.6,-0.23489,0.0003,11.31813]
[1779710653149,27.81,77230.44,118.6,-0.23489,0.0003,11.31813]
[1779710653270,27.81,77230.44,118.6,-0.23489,0.0003,11.31813]
[1779710653319,27.81,77230.44,118.6,-0.23489,0.0003,11.31813]
[1779710653376,27.81,77239.25,118.6,-0.23225,0.0003,11.24889]
[1779710654273,27.81,77239.25,118.6,-0.23225,0.0003,11.24889]
[1779710654383,27.81,77246.12,118.6,-0.23021,0.0003,11.19455]
[1779710655176,27.81,77246.12,118.6,-0.23021,0.0003,11.19455]
[1779710660448,27.81,77250.29,118.6,-0.22898,0.0003,11.16156]
[1779710666124,27.82,77252.26,118.6,-0.2284,0.0003,11.14612]
[1779710671503,27.82,77251.99,118.6,-0.2284,0.0003,11.14125]
[1779710676538,27.82,77253.29,118.6,-0.22802,0.00029,11.13105]
[1779710678919,27.82,77253.29,118.6,-0.22802,0.00029,11.13107]
[1779710679559,27.82,77254.76,118.6,-0.22758,0.00029,11.11928]
[1779710683587,27.81,77261.69,118.6,-0.22553,0.00029,11.06357]
[1779710686608,27.81,77268.61,118.6,-0.22351,0.00029,11.00805]
[1779710689444,27.81,77268.61,118.6,-0.22351,0.00029,11.00807]
[1779710689989,27.81,77265.55,118.6,-0.2244,0.00029,11.03264]
[1779710690284,27.81,77265.55,118.6,-0.2244,0.00029,11.03264]
[1779710690472,27.81,77265.55,118.6,-0.2244,0.00029,11.03264]
[1779710690636,27.82,77249.39,118.6,-0.22916,0.0003,11.16164]
[1779710691710,27.82,77249.73,118.6,-0.22906,0.0003,11.15893]
[1779710693375,27.82,77249.76,118.6,-0.22905,0.0003,11.15869]
[1779710695954,27.82,77249.03,118.6,-0.22926,0.0003,11.16447]
[1779710697121,27.82,77249.52,118.6,-0.22912,0.0003,11.16058]
[1779710697685,27.82,77249.37,118.6,-0.22916,0.0003,11.16178]
[1779710697913,27.82,77249.37,118.6,-0.22916,0.0003,11.16178]
[1779710698096,27.82,77249.37,118.6,-0.22916,0.0003,11.16178]
[1779710698308,27.82,77249.37,118.6,-0.22916,0.0003,11.16178]
[1779710698692,27.82,77248.79,118.6,-0.22934,0.0003,11.16653]
[1779710700217,27.82,77248.79,118.6,-0.22934,0.0003,11.16653]
[1779710703350,27.82,77248.81,118.6,-0.22933,0.0003,11.16637]
[1779710703665,27.82,77248.81,118.6,-0.22933,0.0003,11.16637]
[1779710703451,27.82,77248.81,118.6,-0.22933,0.0003,11.16638]
[1779710708762,27.81,77249.04,118.6,-0.22924,0.0003,11.16382]
[1779710709822,27.81,77249.04,118.6,-0.22924,0.0003,11.16382]
[1779710711009,27.81,77249.04,118.6,-0.22923,0.0003,11.16367]
[1779710711662,27.81,77245.15,118.6,-0.23038,0.0003,11.19431]
[1779710718838,27.81,77247.82,118.6,-0.22958,0.0003,11.17302]
[1779710721361,27.81,77247.82,118.6,-0.22958,0.0003,11.17302]
[1779710721462,27.81,77247.75,118.6,-0.2296,0.0003,11.17349]
[1779710724242,27.81,77249.22,118.6,-0.22915,0.0003,11.16147]
[1779710729916,27.8,77251.76,118.6,-0.22836,0.0003,11.1403]
[1779710732231,27.8,77251.86,118.6,-0.22833,0.0003,11.13935]
[1779710732332,27.8,77251.89,118.6,-0.22822,0.0003,11.1316]
[1779710733119,27.8,77251.89,118.6,-0.22822,0.0003,11.1316]
[1779710733718,27.8,77252.62,118.6,-0.228,0.0003,11.1258]
[1779710737678,27.8,77255.58,118.6,-0.22712,0.00029,11.10197]
[1779710738982,27.8,77263.7,118.6,-0.22472,0.00029,11.03673]
[1779710744016,27.8,77263.27,118.6,-0.22484,0.00029,11.03993]
[1779710749051,27.8,77267.45,118.6,-0.22361,0.00029,11.00626]
[1779710752191,27.8,77268.0,118.6,-0.22345,0.00029,11.00189]
[1779710752223,27.8,77268.0,118.6,-0.22345,0.00029,11.00189]
[1779710752426,27.8,77268.0,118.6,-0.22345,0.00029,11.00189]
[1779710752460,27.8,77268.0,118.6,-0.22345,0.00029,11.00189]
[1779710753456,27.8,77278.74,118.6,-0.22033,0.00029,10.91543]
[1779710753931,27.8,77278.74,118.6,-0.22033,0.00029,10.91543]
[1779710754551,27.8,77280.34,118.6,-0.21987,0.00029,10.90246]
[1779710754840,27.8,77280.34,118.6,-0.21987,0.00029,10.90246]
[1779710755094,27.8,77280.6,118.6,-0.21979,0.00029,10.90036]
[1779710755995,27.8,77280.6,118.6,-0.21979,0.00029,10.90036]
[1779710756102,27.8,77284.79,118.6,-0.21859,0.00029,10.86658]
[1779710758191,27.8,77281.42,118.6,-0.21956,0.00029,10.89388]
[1779710758598,27.8,77281.42,118.6,-0.21956,0.00029,10.89388]
[1779710758700,27.8,77280.19,118.6,-0.21992,0.00029,10.90383]
[1779710759865,27.8,77280.19,118.6,-0.21992,0.00029,10.9038]
[1779710762563,27.8,77280.09,118.6,-0.21995,0.00029,10.90459]
[1779710762664,27.8,77280.07,118.6,-0.21995,0.00029,10.9047]
[1779710765721,27.8,77274.45,118.6,-0.22159,0.00029,10.95045]
[1779710765939,27.8,77274.45,118.6,-0.22159,0.00029,10.95045]
[1779710771207,27.8,77277.59,118.6,-0.2207,0.00029,10.92563]
[1779710771867,27.8,77277.59,118.6,-0.2207,0.00029,10.92563]
[1779710777875,27.8,77277.63,118.6,-0.22071,0.00029,10.92599]
[1779710783742,27.81,77277.45,118.6,-0.22078,0.00029,10.92802]
[1779710786619,27.81,77277.39,118.6,-0.22082,0.00029,10.92895]
[1779710788203,27.81,77277.93,118.6,-0.22067,0.00029,10.92483]
[1779710791779,27.81,77277.56,118.6,-0.22079,0.00029,10.92816]
[1779710792719,27.81,77276.78,118.6,-0.22092,0.00029,10.92733]
[1779710794615,27.81,77276.98,118.6,-0.22087,0.00029,10.92594]
[1779710800316,27.82,77277.89,118.6,-0.22064,0.00029,10.91932]
[1779710803276,27.82,77281.96,118.6,-0.21947,0.00029,10.88685]
[1779710803433,27.82,77282.07,118.6,-0.21945,0.00029,10.88612]
[1779710808468,27.82,77283.28,118.6,-0.2191,0.00029,10.87637]
[1779710813502,27.82,77283.7,118.6,-0.21898,0.00029,10.87302]
[1779710821821,27.82,77283.7,118.6,-0.21898,0.00029,10.87304]
[1779710827493,27.82,77283.85,118.6,-0.21894,0.00029,10.87192]
[1779710832636,27.82,77283.05,118.6,-0.21917,0.00029,10.87841]
[1779710835408,27.82,77284.15,118.6,-0.21886,0.00029,10.86951]
[1779710837139,27.82,77283.75,118.6,-0.21897,0.00029,10.87276]
[1779710838281,27.82,77283.75,118.6,-0.21897,0.00029,10.87276]
[1779710843770,27.82,77283.31,118.6,-0.2191,0.00029,10.87635]
[1779710848979,27.82,77283.28,118.6,-0.21911,0.00029,10.87662]
[1779710855797,27.82,77282.81,118.6,-0.21915,0.00029,10.87323]
[1779710860310,27.82,77282.4,118.6,-0.21927,0.00029,10.87659]
[1779710860381,27.82,77282.4,118.6,-0.21927,0.00029,10.87659]
[1779710860833,27.82,77277.55,118.6,-0.22067,0.00029,10.91578]
[1779710862746,27.82,77275.57,118.6,-0.22124,0.00029,10.93154]
[1779710862821,27.82,77275.57,118.6,-0.22124,0.00029,10.93154]
[1779710862849,27.82,77274.63,118.6,-0.22151,0.00029,10.9389]
[1779710862993,27.82,77274.63,118.6,-0.22151,0.00029,10.9389]
[1779710863854,27.82,77265.48,118.6,-0.22418,0.00029,11.01252]
[1779710868889,27.82,77267.57,118.6,-0.22357,0.00029,10.99591]
[1779710874196,27.82,77267.49,118.6,-0.2236,0.00029,10.9967]
[1779710878705,27.82,77267.52,118.6,-0.2236,0.00029,10.99662]
[1779710878807,27.82,77267.52,118.6,-0.2236,0.00029,10.99671]
[1779710883096,27.82,77268.53,118.6,-0.22329,0.00029,10.98815]
[1779710883750,27.82,77268.53,118.6,-0.22329,0.00029,10.98815]
[1779710883780,27.82,77268.53,118.6,-0.22329,0.00029,10.98815]
[1779710883789,27.82,77268.53,118.6,-0.22329,0.00029,10.98815]
[1779710883853,27.82,77268.53,118.6,-0.22329,0.00029,10.98805]
[1779710885769,27.82,77254.48,118.6,-0.2274,0.00029,11.10032]
[1779710886907,27.82,77252.23,118.6,-0.22806,0.0003,11.11814]
[1779710891538,27.82,77258.87,118.6,-0.2261,0.00029,11.06491]
[1779710898006,27.82,77258.41,118.6,-0.22623,0.00029,11.06854]
[1779710903131,27.82,77257.59,118.6,-0.22646,0.00029,11.0749]
[1779710908864,27.82,77257.68,118.6,-0.22643,0.00029,11.0741]
[1779710914075,27.82,77257.31,118.6,-0.22645,0.00029,11.06971]
[1779710919242,27.81,77257.72,118.6,-0.22632,0.00029,11.06628]
[1779710924665,27.81,77257.21,118.6,-0.22646,0.00029,11.07021]
[1779710931328,27.81,77257.33,118.6,-0.22641,0.00029,11.06885]
[1779710936363,27.81,77257.89,118.6,-0.22624,0.00029,11.06406]
[1779710941518,27.81,77257.38,118.6,-0.22638,0.00029,11.06788]
[1779710943738,27.81,77258.31,118.6,-0.2261,0.00029,11.06033]
[1779710944147,27.81,77258.19,118.6,-0.22613,0.00029,11.06119]
[1779710944419,27.81,77264.67,118.6,-0.22423,0.00029,11.00934]
[1779710945034,27.81,77264.67,118.6,-0.22423,0.00029,11.00934]
[1779710951573,27.81,77264.93,118.6,-0.22416,0.00029,11.00744]
[1779710957588,27.81,77262.04,118.6,-0.22501,0.00029,11.03064]
[1779710960002,27.81,77261.79,118.6,-0.22509,0.00029,11.03268]
[1779710960025,27.81,77261.79,118.6,-0.22509,0.00029,11.03268]
[1779710960530,27.81,77261.33,118.6,-0.22521,0.00029,11.03621]
[1779710962718,27.81,77261.73,118.6,-0.22509,0.00029,11.03285]
[1779710963685,27.81,77260.89,118.6,-0.22533,0.00029,11.03943]
[1779710968730,27.8,77260.82,118.6,-0.22533,0.00029,11.03921]
[1779710968737,27.8,77260.82,118.6,-0.22533,0.00029,11.03921]
[1779710968906,27.8,77261.04,118.6,-0.22526,0.00029,11.0373]
[1779710969578,27.8,77261.04,118.6,-0.22526,0.00029,11.0373]
[1779710969868,27.8,77255.18,118.6,-0.22697,0.00029,11.08398]
[1779710975349,27.8,77253.95,118.6,-0.22723,0.0003,11.0863]
[1779710979529,27.8,77254.22,118.6,-0.22714,0.0003,11.08386]
[1779710981552,27.8,77254.4,118.6,-0.22709,0.0003,11.08227]
[1779710981836,27.8,77254.4,118.6,-0.22709,0.0003,11.08227]
[1779710983834,27.8,77258.92,118.6,-0.22575,0.00029,11.04602]
[1779710989735,27.8,77258.56,118.6,-0.22584,0.00029,11.04859]
[1779710994770,27.8,77256.67,118.6,-0.22639,0.00029,11.06347]
[1779710999805,27.8,77257.4,118.6,-0.22617,0.00029,11.05736]
[1779711004840,27.79,77258.35,118.6,-0.22588,0.00029,11.04947]
[1779711009875,27.79,77257.32,118.6,-0.22617,0.00029,11.05742]
[1779711015918,27.79,77254.05,118.6,-0.22711,0.0003,11.08302]
[1779711018960,27.79,77253.85,118.6,-0.22717,0.0003,11.08445]
[1779711019010,27.79,77253.85,118.6,-0.22717,0.0003,11.08445]
[1779711019276,27.79,77253.88,118.6,-0.22716,0.0003,11.08412]
[1779711023295,27.79,77253.6,118.6,-0.22722,0.0003,11.08599]
[1779711032262,27.79,77253.25,118.6,-0.22731,0.0003,11.08838]
[1779711038073,27.78,77253.39,118.6,-0.22714,0.0003,11.07886]
[1779711043864,27.78,77252.66,118.6,-0.22734,0.0003,11.08435]
[1779711049294,27.78,77253.33,118.6,-0.22712,0.0003,11.07829]
[1779711055191,27.77,77253.53,118.6,-0.22704,0.0003,11.0761]
[1779711056358,27.77,77253.53,118.6,-0.22704,0.0003,11.0761]
[1779711062059,27.77,77254.79,118.6,-0.22665,0.0003,11.0657]
[1779711064390,27.77,77254.87,118.6,-0.22662,0.0003,11.06496]
[1779711070298,27.77,77255.43,118.6,-0.22645,0.00029,11.06018]
[1779711073402,27.77,77254.17,118.6,-0.22682,0.0003,11.07018]
[1779711077788,27.77,77254.75,118.6,-0.22664,0.0003,11.06538]
[1779711083389,27.77,77252.68,118.6,-0.22724,0.0003,11.08163]
[1779711088424,27.77,77256.97,118.6,-0.22597,0.00029,11.0472]
[1779711090438,27.77,77262.74,118.6,-0.22427,0.00029,11.00094]
[1779711092604,27.77,77264.48,118.6,-0.22367,0.00029,10.97975]
[1779711094421,27.77,77265.44,118.6,-0.22339,0.00029,10.97215]
[1779711094921,27.77,77265.44,118.6,-0.22339,0.00029,10.97215]
[1779711094949,27.77,77265.44,118.6,-0.22339,0.00029,10.97215]
[1779711098153,27.77,77270.39,118.6,-0.22196,0.00029,10.93269]
[1779711102825,27.77,77272.82,118.6,-0.22127,0.00029,10.91359]
[1779711103093,27.77,77272.82,118.6,-0.22127,0.00029,10.91359]
[1779711103044,27.77,77274.81,118.6,-0.2207,0.00029,10.89766]
[1779711103187,27.77,77274.81,118.6,-0.2207,0.00029,10.89766]
[1779711103529,27.77,77276.57,118.6,-0.22018,0.00029,10.88343]
[1779711104317,27.77,77276.57,118.6,-0.22018,0.00029,10.88343]
[1779711104666,27.77,77276.57,118.6,-0.22018,0.00029,10.88343]
[1779711104990,27.77,77276.57,118.6,-0.22018,0.00029,10.88343]
[1779711108586,27.77,77280.35,118.6,-0.21907,0.00029,10.85222]
[1779711115063,27.77,77280.6,118.6,-0.21897,0.00029,10.84937]
[1779711115066,27.77,77280.6,118.6,-0.21897,0.00029,10.84937]
[1779711120648,27.76,77280.44,118.6,-0.21899,0.00029,10.84992]
[1779711125683,27.76,77280.75,118.6,-0.21888,0.00029,10.84687]
[1779711126771,27.76,77280.75,118.6,-0.21888,0.00029,10.84687]
[1779711127697,27.76,77285.66,118.6,-0.21745,0.00029,10.80678]
[1779711132833,27.76,77287.69,118.6,-0.21686,0.00029,10.79007]
[1779711137315,27.76,77289.04,118.6,-0.21647,0.00029,10.77894]
[1779711142802,27.76,77288.71,118.6,-0.21655,0.00029,10.78137]
[1779711147438,27.76,77289.01,118.6,-0.21646,0.00029,10.77878]
[1779711149490,27.76,77289.16,118.6,-0.21642,0.00029,10.77748]
[1779711154886,27.75,77288.85,118.6,-0.2164,0.00029,10.7725]
[1779711159921,27.75,77288.14,118.6,-0.2166,0.00029,10.77808]
[1779711162215,27.75,77289.01,118.6,-0.21635,0.00029,10.77089]
[1779711162942,27.75,77297.17,118.6,-0.214,0.00029,10.70421]
[1779711163373,27.75,77297.17,118.6,-0.214,0.00029,10.70421]
[1779711170045,27.75,77298.11,118.6,-0.21374,0.00029,10.69669]
[1779711176034,27.75,77300.16,118.6,-0.21317,0.00029,10.68016]
[1779711177805,27.76,77300.64,118.6,-0.21303,0.00029,10.67627]
[1779711178048,27.76,77300.45,118.6,-0.21309,0.00029,10.67787]
[1779711178880,27.76,77300.45,118.6,-0.21309,0.00029,10.67787]
[1779711179448,27.75,77300.6,118.6,-0.21304,0.00029,10.67651]
[1779711181598,27.75,77298.67,118.6,-0.21358,0.00029,10.69207]
[1779711182076,27.75,77299.2,118.6,-0.21342,0.00029,10.68758]
[1779711187111,27.75,77299.01,118.6,-0.21346,0.00029,10.68852]
[1779711192145,27.75,77298.47,118.6,-0.21359,0.00029,10.69236]
[1779711197181,27.75,77298.37,118.6,-0.2136,0.00029,10.69258]
[1779711200481,27.74,77296.3,118.6,-0.21418,0.00029,10.70928]
[1779711201209,27.74,77290.58,118.6,-0.21582,0.00029,10.75592]
[1779711204857,27.74,77290.81,118.6,-0.21575,0.00029,10.75395]
[1779711206441,27.74,77290.81,118.6,-0.21574,0.00029,10.75373]
[1779711208401,27.74,77288.46,118.6,-0.21641,0.00029,10.77278]
[1779711208614,27.74,77288.46,118.6,-0.21641,0.00029,10.77278]
[1779711217320,27.74,77287.93,118.6,-0.21645,0.00029,10.76913]
[1779711219760,27.74,77286.48,118.6,-0.21686,0.00029,10.78081]
[1779711221527,27.74,77287.05,118.6,-0.21669,0.00029,10.77609]
[1779711223267,27.74,77286.97,118.6,-0.21671,0.00029,10.77644]
[1779711229992,27.73,77286.99,118.6,-0.21667,0.00029,10.77529]
[1779711236116,27.73,77289.03,118.6,-0.21602,0.00029,10.75705]
[1779711238469,27.72,77297.9,118.6,-0.21345,0.00029,10.6836]
[1779711243504,27.72,77299.16,118.6,-0.21307,0.00029,10.67262]
[1779711248920,27.72,77299.57,118.6,-0.21293,0.00029,10.66873]
[1779711248925,27.72,77299.57,118.6,-0.21293,0.00029,10.66873]
[1779711249021,27.72,77299.53,118.6,-0.21293,0.00029,10.66879]
[1779711254581,27.71,77299.27,118.6,-0.21298,0.00029,10.67013]
[1779711260733,27.71,77299.38,118.6,-0.21292,0.00029,10.66842]
[1779711263457,27.71,77298.24,118.6,-0.21323,0.00029,10.67728]
[1779711268679,27.7,77297.76,118.6,-0.21333,0.00029,10.68014]
[1779711271616,27.7,77297.76,118.6,-0.21333,0.00029,10.68014]
[1779711271631,27.7,77297.76,118.6,-0.21333,0.00029,10.68014]
[1779711271699,27.7,77296.08,118.6,-0.2137,0.00029,10.68607]
[1779711274393,27.7,77295.35,118.6,-0.21389,0.00029,10.6917]
[1779711275105,27.7,77295.35,118.6,-0.21389,0.00029,10.6917]
[1779711275594,27.7,77294.0,118.6,-0.21427,0.00029,10.70255]
[1779711276678,27.7,77293.79,118.6,-0.21433,0.00029,10.70428]
[1779711282777,27.69,77293.1,118.6,-0.21449,0.00029,10.70865]
[1779711285346,27.69,77293.1,118.6,-0.21449,0.00029,10.70865]
[1779711290837,27.69,77293.67,118.6,-0.21428,0.00029,10.70259]
[1779711291367,27.69,77293.67,118.6,-0.21428,0.00029,10.70259]
[1779711296878,27.68,77293.35,118.6,-0.21432,0.00029,10.70387]
[1779711301914,27.68,77292.92,118.6,-0.21441,0.00029,10.70642]
[1779711302583,27.68,77292.92,118.6,-0.21441,0.00029,10.70642]
[1779711307956,27.68,77289.11,118.6,-0.21549,0.00029,10.73723]
[1779711312432,27.67,77290.66,118.6,-0.21504,0.00029,10.72427]
[1779711313293,27.67,77290.66,118.6,-0.21504,0.00029,10.72427]
[1779711313035,27.67,77300.18,118.6,-0.2123,0.00029,10.64588]
[1779711314923,27.67,77296.76,118.6,-0.21327,0.00029,10.67388]
[1779711316885,27.67,77293.52,118.6,-0.2142,0.00029,10.70031]
[1779711317194,27.67,77293.52,118.6,-0.2142,0.00029,10.70031]
[1779711323699,27.67,77289.82,118.6,-0.21525,0.00029,10.73043]
[1779711328887,27.67,77290.02,118.6,-0.21519,0.00029,10.72856]
[1779711334141,27.67,77287.03,118.6,-0.21594,0.00029,10.74522]
[1779711339176,27.67,77286.46,118.6,-0.21609,0.00029,10.7495]
[1779711340199,27.67,77286.46,118.6,-0.21609,0.00029,10.7495]
[1779711340477,27.67,77286.46,118.6,-0.21609,0.00029,10.74942]
[1779711341198,27.67,77286.46,118.6,-0.21609,0.00029,10.74942]
[1779711343340,27.67,77286.49,118.6,-0.21607,0.00029,10.7491]
[1779711352267,27.66,77287.18,118.6,-0.21585,0.00029,10.74268]
[1779711357302,27.66,77286.96,118.6,-0.2159,0.00029,10.74417]
[1779711362337,27.66,77288.31,118.6,-0.2155,0.00029,10.73282]
[1779711362434,27.66,77288.31,118.6,-0.2155,0.00029,10.73282]
[1779711365613,27.66,77288.34,118.6,-0.21549,0.00029,10.73244]
[1779711371021,27.66,77289.41,118.6,-0.21517,0.00029,10.72349]
[1779711378073,27.66,77289.73,118.6,-0.21507,0.00029,10.72065]
[1779711378092,27.66,77289.73,118.6,-0.21507,0.00029,10.72065]
[1779711379171,27.66,77297.13,118.6,-0.21295,0.00029,10.65985]
[1779711385497,27.66,77299.99,118.6,-0.21214,0.00029,10.63664]
[1779711388621,27.66,77300.17,118.6,-0.21209,0.00029,10.63527]
[1779711388817,27.66,77299.87,118.6,-0.21218,0.00029,10.6378]
[1779711390457,27.66,77301.95,118.6,-0.21158,0.00029,10.62054]
[1779711390460,27.66,77301.95,118.6,-0.21158,0.00029,10.62054]
[1779711390530,27.66,77301.95,118.6,-0.21158,0.00029,10.62054]
[1779711390607,27.66,77301.95,118.6,-0.21158,0.00029,10.62054]
[1779711391304,27.66,77301.95,118.6,-0.21158,0.00029,10.62054]
[1779711391740,27.66,77306.16,118.6,-0.21028,0.00028,10.57831]
[1779711391759,27.66,77306.16,118.6,-0.21028,0.00028,10.57831]
[1779711391982,27.66,77306.16,118.6,-0.21028,0.00028,10.57831]
[1779711392680,27.66,77306.29,118.6,-0.21024,0.00028,10.57718]
[1779711393417,27.66,77306.29,118.6,-0.21024,0.00028,10.57718]
[1779711393420,27.66,77306.29,118.6,-0.21024,0.00028,10.57718]
[1779711393462,27.66,77307.64,118.6,-0.20986,0.00028,10.56599]
[1779711393468,27.66,77307.64,118.6,-0.20986,0.00028,10.56599]
[1779711393982,27.66,77307.64,118.6,-0.20986,0.00028,10.56599]
[1779711394458,27.66,77305.75,118.6,-0.21039,0.00028,10.58156]
[1779711395360,27.66,77299.42,118.6,-0.21219,0.00029,10.63366]
[1779711395691,27.66,77299.42,118.6,-0.21219,0.00029,10.63366]
[1779711397829,27.66,77298.97,118.6,-0.21232,0.00029,10.63725]
[1779711398577,27.66,77299.51,118.6,-0.21216,0.00029,10.63258]
[1779711403856,27.65,77299.28,118.6,-0.21221,0.00029,10.63415]
[1779711404425,27.65,77299.28,118.6,-0.21221,0.00029,10.63415]
[1779711404631,27.65,77299.6,118.6,-0.21211,0.00029,10.6312]
[1779711409983,27.65,77299.58,118.6,-0.21208,0.00029,10.63045]
[1779711411430,27.65,77299.93,118.6,-0.21197,0.00029,10.62713]
[1779711415550,27.64,77299.62,118.6,-0.21202,0.00029,10.62859]
[1779711416280,27.64,77299.62,118.6,-0.21202,0.00029,10.62859]
[1779711416999,27.64,77299.76,118.6,-0.21197,0.00029,10.62709]
[1779711417740,27.64,77300.33,118.6,-0.2118,0.00029,10.62218]
[1779711418091,27.64,77300.33,118.6,-0.2118,0.00029,10.62218]
[1779711421665,27.64,77301.21,118.6,-0.21152,0.00029,10.61406]
[1779711426789,27.63,77303.4,118.6,-0.21082,0.00029,10.59393]
[1779711432831,27.62,77302.87,118.6,-0.21091,0.00029,10.59629]
[1779711437619,27.61,77302.72,118.6,-0.21089,0.00029,10.59585]
[1779711441894,27.61,77296.37,118.6,-0.21268,0.00029,10.64752]
[1779711444051,27.61,77295.7,118.6,-0.21286,0.00029,10.6526]
[1779711444061,27.61,77295.7,118.6,-0.21286,0.00029,10.6526]
[1779711444073,27.61,77295.7,118.6,-0.21286,0.00029,10.6526]
[1779711444080,27.61,77295.7,118.6,-0.21286,0.00029,10.6526]
[1779711444103,27.61,77295.7,118.6,-0.21286,0.00029,10.6526]
[1779711444228,27.61,77295.73,118.6,-0.21284,0.00029,10.65212]
[1779711445474,27.61,77295.73,118.6,-0.21284,0.00029,10.65212]
[1779711445641,27.61,77291.17,118.6,-0.21415,0.00029,10.68967]
[1779711446260,27.61,77291.17,118.6,-0.21415,0.00029,10.6896]
[1779711446931,27.61,77291.17,118.6,-0.21415,0.00029,10.6896]
[1779711447033,27.61,77290.92,118.6,-0.21422,0.00029,10.69151]
[1779711447587,27.61,77290.92,118.6,-0.21422,0.00029,10.69151]
[1779711448054,27.61,77290.92,118.6,-0.21422,0.00029,10.69151]
[1779711448127,27.61,77290.86,118.6,-0.21423,0.00029,10.69186]
[1779711453978,27.6,77290.61,118.6,-0.21417,0.00029,10.68568]
[1779711454696,27.6,77290.61,118.6,-0.21417,0.00029,10.68568]
[1779711459959,27.6,77288.75,118.6,-0.21468,0.00029,10.70016]
[1779711461396,27.6,77288.75,118.6,-0.21468,0.00029,10.69999]
[1779711464359,27.6,77287.86,118.6,-0.21492,0.00029,10.7068]
[1779711464514,27.6,77287.86,118.6,-0.21492,0.00029,10.7068]
[1779711464439,27.6,77285.12,118.6,-0.2157,0.00029,10.72912]
[1779711464989,27.6,77285.12,118.6,-0.2157,0.00029,10.72912]
[1779711465488,27.6,77270.0,118.6,-0.2201,0.00029,10.85272]
[1779711466227,27.6,77270.0,118.6,-0.2201,0.00029,10.85272]
[1779711466237,27.6,77270.0,118.6,-0.2201,0.00029,10.85272]
[1779711466328,27.6,77270.0,118.6,-0.2201,0.00029,10.85272]
[1779711466417,27.59,77267.78,118.6,-0.22075,0.00029,10.87062]
[1779711467091,27.59,77259.2,118.6,-0.22327,0.0003,10.94021]
[1779711472221,27.59,77259.45,118.6,-0.22318,0.0003,10.93777]
[1779711476668,27.59,77259.11,118.6,-0.22328,0.0003,10.94026]
[1779711481919,27.59,77259.11,118.6,-0.22326,0.0003,10.93993]
[1779711487390,27.59,77259.31,118.6,-0.22319,0.0003,10.93778]
[1779711488021,27.59,77259.27,118.6,-0.22319,0.0003,10.93798]
[1779711494123,27.59,77259.17,118.6,-0.22321,0.0003,10.93853]
[1779711498075,27.59,77259.75,118.6,-0.22303,0.0003,10.9336]
[1779711502059,27.58,77258.71,118.6,-0.22334,0.0003,10.94187]
[1779711507282,27.58,77258.72,118.6,-0.22333,0.0003,10.94159]
[1779711513313,27.58,77258.9,118.6,-0.22317,0.0003,10.93269]
[1779711521469,27.58,77258.65,118.6,-0.22324,0.0003,10.93448]
[1779711526504,27.58,77258.62,118.6,-0.22324,0.0003,10.93463]
[1779711531542,27.58,77258.59,118.6,-0.22325,0.0003,10.93479]
[1779711537585,27.58,77258.72,118.6,-0.22321,0.0003,10.93365]
[1779711540826,27.58,77259.14,118.6,-0.22308,0.0003,10.93022]
[1779711541565,27.58,77259.21,118.6,-0.22306,0.0003,10.9296]
[1779711541900,27.58,77265.23,118.6,-0.22128,0.00029,10.88074]
[1779711544633,27.58,77270.48,118.6,-0.21975,0.00029,10.83809]
[1779711548737,27.58,77271.38,118.6,-0.21949,0.00029,10.83092]
[1779711554705,27.58,77271.85,118.6,-0.21937,0.00029,10.82753]
[1779711559889,27.58,77272.97,118.6,-0.21905,0.00029,10.81867]
[1779711561666,27.59,77273.12,118.6,-0.21901,0.00029,10.81761]
[1779711566944,27.59,77273.02,118.6,-0.21906,0.00029,10.81885]
[1779711572181,27.59,77273.02,118.6,-0.21907,0.00029,10.81927]
[1779711579881,27.59,77273.69,118.6,-0.21881,0.00029,10.80735]
[1779711586930,27.6,77274.23,118.6,-0.21868,0.00029,10.80365]
[1779711589990,27.6,77274.4,118.6,-0.21863,0.00029,10.80247]
[1779711590273,27.6,77274.4,118.6,-0.21863,0.00029,10.80247]
[1779711590369,27.6,77274.4,118.6,-0.21863,0.00029,10.80247]
[1779711591400,27.6,77277.02,118.6,-0.21788,0.00029,10.78127]
[1779711592813,27.6,77282.96,118.6,-0.21615,0.00029,10.73269]
[1779711597687,27.6,77288.52,118.6,-0.21455,0.00029,10.68731]
[1779711600322,27.6,77289.23,118.6,-0.21435,0.00029,10.68164]
[1779711603046,27.6,77295.74,118.6,-0.21249,0.00029,10.62844]
[1779711604606,27.6,77295.74,118.6,-0.21249,0.00029,10.62844]
[1779711609954,27.6,77295.4,118.6,-0.21262,0.00029,10.63207]
[1779711616136,27.61,77294.94,118.6,-0.21278,0.00029,10.63674]
[1779711620464,27.61,77296.04,118.6,-0.21248,0.00029,10.62811]
[1779711626206,27.61,77295.68,118.6,-0.21261,0.00029,10.63179]
[1779711626692,27.61,77295.68,118.6,-0.21261,0.00029,10.63179]
[1779711630019,27.61,77295.42,118.6,-0.21269,0.00029,10.63418]
[1779711630234,27.61,77295.92,118.6,-0.21255,0.00029,10.63014]
[1779711631093,27.61,77295.92,118.6,-0.21255,0.00029,10.63014]
[1779711632653,27.61,77295.98,118.6,-0.21244,0.00029,10.62223]
[1779711632908,27.61,77295.48,118.6,-0.21258,0.00029,10.62627]
[1779711633114,27.61,77295.48,118.6,-0.21258,0.00029,10.62627]
[1779711635608,27.61,77295.3,118.6,-0.21262,0.00029,10.62766]
[1779711638608,27.61,77291.73,118.6,-0.21364,0.00029,10.65667]
[1779711639109,27.61,77292.08,118.6,-0.21353,0.00029,10.65366]
[1779711641194,27.61,77292.84,118.6,-0.2133,0.00029,10.64714]
[1779711646346,27.61,77292.48,118.6,-0.21338,0.00029,10.64932]
[1779711649987,27.61,77292.26,118.6,-0.21343,0.00029,10.65074]
[1779711651266,27.6,77291.99,118.6,-0.2135,0.00029,10.65283]
[1779711656415,27.6,77288.33,118.6,-0.21453,0.00029,10.68205]
[1779711657555,27.6,77288.33,118.6,-0.21453,0.00029,10.68205]
[1779711663465,27.6,77288.97,118.6,-0.2143,0.00029,10.67564]
[1779711668502,27.59,77288.51,118.6,-0.21441,0.00029,10.67863]
[1779711673537,27.59,77290.41,118.6,-0.21384,0.00029,10.66224]
[1779711675771,27.59,77290.45,118.6,-0.21381,0.00029,10.66162]
[1779711677013,27.59,77290.34,118.6,-0.21384,0.00029,10.66239]
[1779711680784,27.59,77289.51,118.6,-0.21406,0.00029,10.66862]
[1779711686628,27.58,77289.06,118.6,-0.21416,0.00029,10.6714]
[1779711696698,27.58,77289.18,118.6,-0.21397,0.00029,10.66159]
[1779711699537,27.57,77289.25,118.6,-0.21394,0.00029,10.66072]
[1779711706736,27.57,77289.81,118.6,-0.21375,0.00029,10.65526]
[1779711711314,27.57,77289.02,118.6,-0.21396,0.00029,10.66108]
[1779711716838,27.56,77289.02,118.6,-0.21392,0.00029,10.66009]
[1779711718711,27.56,77289.02,118.6,-0.21392,0.00029,10.66009]
[1779711719066,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719179,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719192,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719230,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719273,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719393,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719639,27.56,77288.52,118.6,-0.21406,0.00029,10.66393]
[1779711719779,27.56,77284.87,118.6,-0.21511,0.00029,10.6938]
[1779711719854,27.56,77284.87,118.6,-0.21511,0.00029,10.6938]
[1779711719924,27.56,77284.87,118.6,-0.21511,0.00029,10.6938]
[1779711720198,27.56,77284.87,118.6,-0.21511,0.00029,10.6938]
[1779711720467,27.56,77284.87,118.6,-0.21511,0.00029,10.6938]
[1779711720568,27.56,77270.51,118.6,-0.21929,0.00029,10.81153]
[1779711722086,27.56,77270.47,118.6,-0.21931,0.00029,10.81186]
[1779711723372,27.56,77271.92,118.6,-0.21888,0.00029,10.80007]
[1779711724025,27.56,77272.51,118.6,-0.21871,0.00029,10.7953]
[1779711725059,27.56,77272.56,118.6,-0.2187,0.00029,10.79489]
[1779711725764,27.56,77272.56,118.6,-0.2187,0.00029,10.79489]
[1779711725961,27.56,77272.36,118.6,-0.21876,0.00029,10.79657]
[1779711726424,27.56,77272.36,118.6,-0.21876,0.00029,10.79657]
[1779711730613,27.56,77272.78,118.6,-0.21864,0.00029,10.79336]
[1779711730646,27.56,77272.78,118.6,-0.21864,0.00029,10.79336]
[1779711730676,27.56,77272.37,118.6,-0.21877,0.00029,10.79683]
[1779711731984,27.56,77272.37,118.6,-0.21877,0.00029,10.79688]
[1779711737948,27.56,77272.31,118.6,-0.21879,0.00029,10.79757]
[1779711743027,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711743956,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744175,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744417,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744439,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744450,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744470,27.57,77274.03,118.6,-0.2183,0.00029,10.78391]
[1779711744831,27.57,77273.19,118.6,-0.21856,0.00029,10.79092]
[1779711745025,27.57,77273.19,118.6,-0.21856,0.00029,10.79092]
[1779711745789,27.57,77273.19,118.6,-0.21856,0.00029,10.79092]
[1779711745387,27.57,77264.72,118.6,-0.22104,0.00029,10.85987]
[1779711746050,27.57,77259.22,118.6,-0.22266,0.0003,10.90456]
[1779711747347,27.57,77259.22,118.6,-0.22266,0.0003,10.90456]
[1779711748399,27.56,77259.4,118.6,-0.22259,0.0003,10.90272]
[1779711749841,27.56,77258.97,118.6,-0.22272,0.0003,10.90617]
[1779711749967,27.56,77258.83,118.6,-0.22276,0.0003,10.90726]
[1779711750574,27.56,77258.83,118.6,-0.22276,0.0003,10.90726]
[1779711750687,27.56,77258.83,118.6,-0.22276,0.0003,10.90726]
[1779711750713,27.56,77258.83,118.6,-0.22276,0.0003,10.90726]
[1779711751085,27.56,77257.5,118.6,-0.22315,0.0003,10.918]
[1779711751129,27.56,77257.5,118.6,-0.22315,0.0003,10.918]
[1779711751131,27.56,77257.5,118.6,-0.22315,0.0003,10.918]
[1779711751444,27.56,77257.5,118.6,-0.22315,0.0003,10.918]
[1779711751767,27.56,77257.5,118.6,-0.22315,0.0003,10.918]
[1779711751478,27.56,77250.88,118.6,-0.22502,0.0003,10.96434]
[1779711753710,27.56,77249.16,118.6,-0.22553,0.0003,10.97823]
[1779711757521,27.56,77250.78,118.6,-0.22504,0.0003,10.96471]
[1779711757697,27.56,77250.78,118.6,-0.22504,0.0003,10.96471]
[1779711758793,27.56,77250.78,118.6,-0.22503,0.0003,10.96452]
[1779711763662,27.56,77250.9,118.6,-0.22498,0.0003,10.96331]
[1779711764802,27.56,77250.45,118.6,-0.22511,0.0003,10.96678]
[1779711770231,27.56,77253.72,118.6,-0.22413,0.0003,10.93998]
[1779711775266,27.56,77255.68,118.6,-0.22354,0.0003,10.9239]
[1779711776104,27.56,77255.68,118.6,-0.22354,0.0003,10.9239]
[1779711781308,27.56,77257.48,118.6,-0.223,0.0003,10.90918]
[1779711784213,27.56,77257.45,118.6,-0.22301,0.0003,10.9094]
[1779711784545,27.56,77257.45,118.6,-0.22301,0.0003,10.9094]
[1779711790529,27.56,77263.99,118.6,-0.22108,0.00029,10.85646]
[1779711791402,27.56,77262.11,118.6,-0.22164,0.0003,10.87187]
[1779711791476,27.56,77262.11,118.6,-0.22164,0.0003,10.87187]
[1779711791782,27.56,77262.11,118.6,-0.22164,0.0003,10.87187]
[1779711791820,27.56,77256.13,118.6,-0.22341,0.0003,10.92045]
[1779711791908,27.56,77256.13,118.6,-0.22341,0.0003,10.92045]
[1779711792481,27.56,77256.13,118.6,-0.22341,0.0003,10.92045]
[1779711792768,27.56,77256.13,118.6,-0.22341,0.0003,10.92045]
[1779711793519,27.56,77256.74,118.6,-0.22323,0.0003,10.91548]
[1779711799435,27.56,77257.24,118.6,-0.22308,0.0003,10.91136]
[1779711803856,27.56,77257.33,118.6,-0.22305,0.0003,10.91061]
[1779711808061,27.56,77259.93,118.6,-0.22228,0.0003,10.88952]
[1779711810047,27.56,77260.2,118.6,-0.2222,0.0003,10.88737]
[1779711816233,27.56,77259.8,118.6,-0.22223,0.0003,10.88339]
[1779711817245,27.56,77259.8,118.6,-0.22223,0.0003,10.88349]
[1779711817346,27.56,77259.8,118.6,-0.22223,0.0003,10.88354]
[1779711819553,27.56,77260.08,118.6,-0.22215,0.0003,10.88128]
[1779711819700,27.56,77260.08,118.6,-0.22215,0.0003,10.88128]
[1779711819726,27.56,77260.08,118.6,-0.22215,0.0003,10.88128]
[1779711819771,27.56,77260.08,118.6,-0.22215,0.0003,10.88128]
[1779711819862,27.56,77260.08,118.6,-0.22215,0.0003,10.88128]
[1779711819839,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820125,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820131,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820261,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820342,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820350,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820452,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820638,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820754,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820906,27.56,77263.15,118.6,-0.22125,0.00029,10.85633]
[1779711820826,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821392,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821599,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821685,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821789,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821819,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821858,27.56,77296.33,118.6,-0.21158,0.00029,10.58368]
[1779711821900,27.56,77304.48,118.6,-0.20924,0.00029,10.51614]
[1779711821966,27.56,77304.48,118.6,-0.20924,0.00029,10.51614]
[1779711822114,27.56,77304.48,118.6,-0.20924,0.00029,10.51614]
[1779711822154,27.56,77304.48,118.6,-0.20924,0.00029,10.51614]
[1779711822174,27.56,77304.48,118.6,-0.20924,0.00029,10.51614]
[1779711822881,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823005,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823184,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823190,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823527,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823826,27.56,77323.85,118.6,-0.20376,0.00028,10.35447]
[1779711823858,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711823952,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824224,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824389,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824535,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824560,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824744,27.56,77318.09,118.6,-0.20538,0.00028,10.40261]
[1779711824856,27.56,77324.62,118.6,-0.20354,0.00028,10.34787]
[1779711825523,27.56,77324.62,118.6,-0.20354,0.00028,10.34787]
[1779711825917,27.56,77314.13,118.6,-0.20649,0.00028,10.43552]
[1779711826802,27.56,77314.13,118.6,-0.20649,0.00028,10.43552]
[1779711828181,27.56,77310.33,118.6,-0.20756,0.00028,10.46688]
[1779711828264,27.56,77310.33,118.6,-0.20756,0.00028,10.46688]
[1779711828675,27.56,77310.33,118.6,-0.20756,0.00028,10.46688]
[1779711829880,27.55,77306.13,118.6,-0.20875,0.00029,10.50164]
[1779711829990,27.55,77305.93,118.6,-0.2088,0.00029,10.50308]
[1779711830859,27.55,77305.89,118.6,-0.20881,0.00029,10.5034]
[1779711835944,27.55,77304.16,118.6,-0.2093,0.00029,10.51769]
[1779711836094,27.55,77304.16,118.6,-0.2093,0.00029,10.51769]
[1779711841502,27.55,77304.58,118.6,-0.20917,0.00029,10.51407]
[1779711844308,27.55,77309.75,118.6,-0.2077,0.00028,10.47108]
[1779711849799,27.55,77311.45,118.6,-0.20723,0.00028,10.45711]
[1779711854839,27.55,77311.49,118.6,-0.20722,0.00028,10.457]
[1779711862840,27.56,77310.9,118.6,-0.20739,0.00028,10.46204]
[1779711863498,27.56,77309.39,118.6,-0.20783,0.00028,10.47472]
[1779711863767,27.56,77309.39,118.6,-0.20783,0.00028,10.47472]
[1779711863902,27.56,77291.56,118.6,-0.21293,0.00029,10.62259]
[1779711864451,27.56,77291.56,118.6,-0.21293,0.00029,10.62259]
[1779711864885,27.56,77291.56,118.6,-0.21293,0.00029,10.62259]
[1779711864909,27.55,77290.76,118.6,-0.21316,0.00029,10.62903]
[1779711869969,27.55,77290.58,118.6,-0.2132,0.00029,10.63038]
[1779711870361,27.55,77291.12,118.6,-0.21305,0.00029,10.62588]
[1779711870924,27.55,77291.12,118.6,-0.21305,0.00029,10.62588]
[1779711873127,27.55,77290.86,118.6,-0.21302,0.00029,10.6206]
[1779711873972,27.55,77291.14,118.6,-0.21294,0.00029,10.61815]
[1779711876400,27.55,77291.14,118.6,-0.21294,0.00029,10.61815]
[1779711878501,27.55,77291.44,118.6,-0.21284,0.00029,10.61527]
[1779711882413,27.55,77293.39,118.6,-0.21226,0.00029,10.59877]
[1779711887502,27.55,77292.95,118.6,-0.21237,0.00029,10.60194]
[1779711890177,27.54,77293.67,118.6,-0.21214,0.00029,10.59528]
[1779711890215,27.54,77293.67,118.6,-0.21214,0.00029,10.59528]
[1779711890994,27.55,77312.04,118.6,-0.20689,0.00028,10.44274]
[1779711891453,27.55,77312.04,118.6,-0.20689,0.00028,10.44274]
[1779711891456,27.55,77312.04,118.6,-0.20689,0.00028,10.44274]
[1779711891880,27.55,77312.04,118.6,-0.20689,0.00028,10.44274]
[1779711891958,27.55,77316.63,118.6,-0.2056,0.00028,10.40454]
[1779711892092,27.55,77316.63,118.6,-0.2056,0.00028,10.40454]
[1779711892993,27.55,77316.63,118.6,-0.2056,0.00028,10.40454]
[1779711893845,27.55,77313.79,118.6,-0.2064,0.00028,10.42824]
[1779711898920,27.55,77313.26,118.6,-0.20656,0.00028,10.43292]
[1779711904299,27.55,77317.32,118.6,-0.20543,0.00028,10.39961]
[1779711907396,27.55,77323.22,118.6,-0.20378,0.00028,10.35074]
[1779711907989,27.55,77323.22,118.6,-0.20378,0.00028,10.35074]
[1779711908699,27.55,77323.16,118.6,-0.2038,0.00028,10.35141]
[1779711909215,27.55,77326.49,118.6,-0.20287,0.00028,10.32364]
[1779711910301,27.55,77330.96,118.6,-0.20163,0.00028,10.2863]
[1779711910455,27.55,77330.96,118.6,-0.20163,0.00028,10.2863]
[1779711913900,27.55,77331.41,118.6,-0.20152,0.00028,10.28289]
[1779711914019,27.56,77331.5,118.6,-0.2015,0.00028,10.2825]
[1779711916254,27.56,77334.95,118.6,-0.20054,0.00028,10.25351]
[1779711916617,27.56,77334.95,118.6,-0.20054,0.00028,10.25351]
[1779711916662,27.56,77335.11,118.6,-0.2005,0.00028,10.25218]
[1779711921333,27.55,77337.09,118.6,-0.19993,0.00028,10.23506]
[1779711922335,27.55,77336.91,118.6,-0.19998,0.00028,10.23643]
[1779711928378,27.55,77338.44,118.6,-0.19952,0.00028,10.22249]
[1779711933865,27.55,77337.38,118.6,-0.19969,0.00028,10.22331]
[1779711939455,27.54,77335.29,118.6,-0.20024,0.00028,10.2399]
[1779711945811,27.54,77334.58,118.6,-0.20041,0.00028,10.24498]
[1779711947943,27.54,77333.11,118.6,-0.2008,0.00028,10.25679]
[1779711947945,27.54,77333.11,118.6,-0.2008,0.00028,10.25679]
[1779711947958,27.54,77333.11,118.6,-0.2008,0.00028,10.25679]
[1779711948035,27.54,77331.66,118.6,-0.2012,0.00028,10.26879]
[1779711948119,27.54,77331.66,118.6,-0.2012,0.00028,10.26879]
[1779711950737,27.54,77324.77,118.6,-0.20312,0.00028,10.32654]
[1779711952028,27.54,77325.67,118.6,-0.20287,0.00028,10.31887]
[1779711952406,27.54,77325.41,118.6,-0.20294,0.00028,10.32094]
[1779711955032,27.53,77327.07,118.6,-0.20246,0.00028,10.30679]
[1779711958179,27.53,77327.02,118.6,-0.20246,0.00028,10.30685]
[1779711961125,27.53,77327.34,118.6,-0.20237,0.00028,10.30398]
[1779711961852,27.53,77331.57,118.6,-0.20118,0.00028,10.2681]
[1779711966858,27.53,77326.66,118.6,-0.20252,0.00028,10.30857]
[1779711972742,27.52,77326.0,118.6,-0.20266,0.00028,10.3127]
[1779711972753,27.52,77326.0,118.6,-0.20266,0.00028,10.3127]
[1779711972942,27.52,77326.0,118.6,-0.20266,0.00028,10.3127]
[1779711972980,27.52,77326.0,118.6,-0.20266,0.00028,10.3127]
[1779711973017,27.52,77325.64,118.6,-0.20275,0.00028,10.31549]
[1779711973197,27.52,77325.64,118.6,-0.20275,0.00028,10.31549]
[1779711973279,27.52,77325.64,118.6,-0.20275,0.00028,10.31549]
[1779711973661,27.52,77325.64,118.6,-0.20275,0.00028,10.31549]
[1779711974039,27.52,77325.64,118.6,-0.20275,0.00028,10.31549]
[1779711974704,27.52,77313.61,118.6,-0.20614,0.00028,10.41607]
[1779711975426,27.52,77313.61,118.6,-0.20614,0.00028,10.41607]
[1779711977787,27.52,77313.62,118.6,-0.20612,0.00028,10.41555]
[1779711978134,27.52,77313.62,118.6,-0.20612,0.00028,10.41555]
[1779711979186,27.52,77314.36,118.6,-0.2059,0.00028,10.40894]
[1779711983754,27.51,77313.52,118.6,-0.20612,0.00028,10.41536]
[1779711985278,27.51,77313.43,118.6,-0.20612,0.00028,10.4155]
[1779711990816,27.51,77313.97,118.6,-0.20593,0.00028,10.40982]
[1779711991232,27.51,77313.97,118.6,-0.20593,0.00028,10.40982]
[1779711996473,27.5,77314.38,118.6,-0.20569,0.00028,10.39814]
[1779711996700,27.5,77314.38,118.6,-0.20569,0.00028,10.39814]
[1779712001893,27.5,77310.22,118.6,-0.20683,0.00028,10.43176]
[1779712006928,27.5,77310.52,118.6,-0.20671,0.00028,10.42828]
[1779712007304,27.5,77310.52,118.6,-0.20671,0.00028,10.42828]
[1779712007362,27.5,77310.52,118.6,-0.20671,0.00028,10.42828]
[1779712007421,27.5,77310.52,118.6,-0.20671,0.00028,10.42828]
[1779712008316,27.49,77314.7,118.6,-0.20552,0.00028,10.39312]
[1779712009819,27.49,77317.53,118.6,-0.20471,0.00028,10.36926]
[1779712009826,27.49,77317.53,118.6,-0.20471,0.00028,10.36926]
[1779712010801,27.49,77318.5,118.6,-0.20444,0.00028,10.36101]
[1779712011273,27.49,77318.24,118.6,-0.2045,0.00028,10.36308]
[1779712011318,27.49,77318.24,118.6,-0.2045,0.00028,10.36308]
[1779712011963,27.49,77321.28,118.6,-0.20364,0.00028,10.33733]
[1779712016998,27.49,77318.87,118.6,-0.20428,0.00028,10.35646]
[1779712017297,27.49,77318.87,118.6,-0.20428,0.00028,10.35646]
[1779712023049,27.48,77320.19,118.6,-0.20386,0.00028,10.34396]
[1779712025276,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712025556,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712025949,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712025969,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712025990,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712026168,27.48,77319.59,118.6,-0.20403,0.00028,10.34878]
[1779712026070,27.48,77338.67,118.6,-0.19867,0.00028,10.18755]
[1779712026274,27.48,77338.67,118.6,-0.19867,0.00028,10.18755]
[1779712026279,27.48,77338.67,118.6,-0.19867,0.00028,10.18755]
[1779712026644,27.48,77338.67,118.6,-0.19867,0.00028,10.18755]
[1779712027077,27.48,77332.74,118.6,-0.20032,0.00028,10.23774]
[1779712027379,27.48,77332.74,118.6,-0.20032,0.00028,10.23774]
[1779712027506,27.48,77332.74,118.6,-0.20032,0.00028,10.23774]
[1779712028084,27.48,77332.79,118.6,-0.2003,0.00028,10.23716]
[1779712028355,27.48,77332.79,118.6,-0.2003,0.00028,10.23716]
[1779712028996,27.48,77332.79,118.6,-0.2003,0.00028,10.23716]
[1779712029091,27.48,77333.14,118.6,-0.20021,0.00028,10.23425]
[1779712032772,27.48,77332.83,118.6,-0.2003,0.00028,10.23701]
[1779712038542,27.48,77333.35,118.6,-0.20016,0.00028,10.23279]
[1779712038753,27.48,77333.35,118.6,-0.20016,0.00028,10.23279]
[1779712038783,27.48,77333.35,118.6,-0.20016,0.00028,10.23279]
[1779712039808,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712039810,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712039815,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712039817,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712039825,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712039827,27.48,77332.17,118.6,-0.20049,0.00028,10.24288]
[1779712040169,27.48,77329.79,118.6,-0.20116,0.00028,10.26298]
[1779712040979,27.48,77329.79,118.6,-0.20116,0.00028,10.26298]
[1779712041013,27.48,77329.79,118.6,-0.20116,0.00028,10.26298]
[1779712041690,27.48,77328.07,118.6,-0.20163,0.00028,10.27729]
[1779712044805,27.48,77328.4,118.6,-0.20152,0.00028,10.2739]
[1779712050239,27.47,77329.65,118.6,-0.20113,0.00028,10.26216]
[1779712055532,27.47,77327.22,118.6,-0.20169,0.00028,10.27449]
[1779712055541,27.47,77327.22,118.6,-0.20169,0.00028,10.27449]
[1779712058340,27.47,77327.43,118.6,-0.20162,0.00028,10.2723]
[1779712063485,27.46,77325.92,118.6,-0.202,0.00028,10.28375]
[1779712069377,27.46,77323.32,118.6,-0.20268,0.00028,10.30398]
[1779712074514,27.45,77323.32,118.6,-0.20265,0.00028,10.30324]
[1779712076320,27.45,77323.04,118.6,-0.20271,0.00028,10.30487]
[1779712078261,27.45,77322.74,118.6,-0.20277,0.00028,10.3069]
[1779712078441,27.45,77321.14,118.6,-0.20322,0.00028,10.32012]
[1779712083786,27.45,77321.02,118.6,-0.20324,0.00028,10.32081]
[1779712083922,27.45,77321.02,118.6,-0.20324,0.00028,10.32081]
[1779712090073,27.45,77322.14,118.6,-0.20291,0.00028,10.31095]
[1779712093265,27.45,77323.3,118.6,-0.20258,0.00028,10.30098]
[1779712096115,27.44,77324.68,118.6,-0.20218,0.00028,10.28919]
[1779712101608,27.44,77324.76,118.6,-0.20215,0.00028,10.28823]
[1779712102409,27.44,77324.76,118.6,-0.20215,0.00028,10.28823]
[1779712103019,27.44,77324.76,118.6,-0.20215,0.00028,10.28823]
[1779712103029,27.44,77324.76,118.6,-0.20215,0.00028,10.28815]
[1779712103417,27.44,77324.76,118.6,-0.20215,0.00028,10.28815]
[1779712108448,27.44,77331.74,118.6,-0.20017,0.00028,10.22857]
[1779712110367,27.44,77331.39,118.6,-0.20025,0.00028,10.2311]
[1779712110671,27.44,77339.06,118.6,-0.19811,0.00028,10.16604]
[1779712112924,27.44,77339.42,118.6,-0.19791,0.00028,10.15552]
[1779712113953,27.44,77340.55,118.6,-0.1976,0.00028,10.14589]
[1779712118817,27.44,77341.07,118.6,-0.19745,0.00028,10.14137]
[1779712120171,27.44,77341.2,118.6,-0.19741,0.00028,10.14025]
[1779712120742,27.44,77349.02,118.6,-0.19525,0.00028,10.0738]
[1779712125777,27.44,77349.81,118.6,-0.19504,0.00028,10.06738]
[1779712130178,27.44,77349.97,118.6,-0.195,0.00028,10.06623]
[1779712135847,27.44,77348.01,118.6,-0.19556,0.00028,10.08355]
[1779712137839,27.44,77347.71,118.6,-0.19565,0.00028,10.08619]
[1779712139416,27.44,77348.74,118.6,-0.19537,0.00028,10.07761]
[1779712143475,27.44,77347.12,118.6,-0.19583,0.00028,10.09178]
[1779712146078,27.45,77343.1,118.6,-0.19695,0.00028,10.12609]
[1779712146129,27.45,77343.1,118.6,-0.19695,0.00028,10.12609]
[1779712146855,27.45,77344.09,118.6,-0.19668,0.00028,10.11775]
[1779712146949,27.45,77344.09,118.6,-0.19668,0.00028,10.11775]
[1779712147063,27.45,77344.09,118.6,-0.19668,0.00028,10.11775]
[1779712147276,27.45,77344.09,118.6,-0.19668,0.00028,10.11775]
[1779712147279,27.45,77327.27,118.6,-0.20136,0.00028,10.26018]
[1779712147704,27.45,77327.27,118.6,-0.20136,0.00028,10.26018]
[1779712148323,27.45,77324.26,118.6,-0.20221,0.00028,10.28562]
[1779712149178,27.45,77324.26,118.6,-0.20221,0.00028,10.28562]
[1779712149658,27.45,77323.62,118.6,-0.20239,0.00028,10.29103]
[1779712153263,27.45,77319.73,118.6,-0.20349,0.00028,10.32375]
[1779712156230,27.45,77320.14,118.6,-0.20337,0.00028,10.32021]
[1779712165583,27.44,77319.9,118.6,-0.20343,0.00028,10.32186]
[1779712170630,27.44,77319.84,118.6,-0.20343,0.00028,10.32214]
[1779712176128,27.44,77320.42,118.6,-0.20316,0.00028,10.30961]
[1779712176871,27.44,77320.42,118.6,-0.20316,0.00028,10.30961]
[1779712182172,27.44,77319.65,118.6,-0.20337,0.00028,10.31583]
[1779712183031,27.44,77319.65,118.6,-0.20337,0.00028,10.31583]
[1779712188211,27.44,77320.09,118.6,-0.20324,0.00028,10.31183]
[1779712192738,27.44,77324.07,118.6,-0.20211,0.00028,10.27818]
[1779712192739,27.44,77324.07,118.6,-0.20211,0.00028,10.27818]
[1779712192869,27.44,77324.07,118.6,-0.20211,0.00028,10.27818]
[1779712194486,27.44,77325.53,118.6,-0.2017,0.00028,10.26585]
[1779712195166,27.44,77325.53,118.6,-0.2017,0.00028,10.26585]
[1779712195990,27.44,77327.29,118.6,-0.2012,0.00028,10.25086]
[1779712201303,27.44,77329.45,118.6,-0.2006,0.00028,10.23283]
[1779712206338,27.44,77325.33,118.6,-0.20176,0.00028,10.26771]
[1779712206576,27.44,77325.33,118.6,-0.20176,0.00028,10.26771]
[1779712209833,27.44,77325.2,118.6,-0.2018,0.00028,10.26877]
[1779712213623,27.44,77325.58,118.6,-0.20169,0.00028,10.26549]
[1779712215887,27.44,77326.14,118.6,-0.20153,0.00028,10.26076]
[1779712217604,27.44,77328.76,118.6,-0.2008,0.00028,10.23866]
[1779712217669,27.44,77328.76,118.6,-0.2008,0.00028,10.23866]
[1779712217854,27.44,77328.68,118.6,-0.20081,0.00028,10.23919]
[1779712219429,27.44,77333.74,118.6,-0.1994,0.00028,10.19631]
[1779712224464,27.44,77337.36,118.6,-0.19837,0.00028,10.16517]
[1779712228611,27.44,77338.87,118.6,-0.19795,0.00028,10.15218]
[1779712229567,27.44,77338.91,118.6,-0.19793,0.00028,10.15171]
[1779712233303,27.44,77344.53,118.6,-0.19627,0.00028,10.09656]
[1779712235619,27.44,77344.83,118.6,-0.19619,0.00028,10.09405]
[1779712236271,27.44,77344.83,118.6,-0.19619,0.00028,10.09405]
[1779712236574,27.44,77344.55,118.6,-0.19627,0.00028,10.09645]
[1779712241577,27.44,77345.19,118.6,-0.19609,0.00028,10.09114]
[1779712249049,27.44,77344.53,118.6,-0.19628,0.00028,10.09693]
[1779712255167,27.44,77343.1,118.6,-0.19669,0.00028,10.10927]
[1779712255187,27.44,77343.1,118.6,-0.19669,0.00028,10.10927]
[1779712258043,27.44,77342.46,118.6,-0.19686,0.00028,10.11477]
[1779712260254,27.44,77343.59,118.6,-0.19656,0.00028,10.10529]
[1779712260440,27.44,77343.59,118.6,-0.19656,0.00028,10.10529]
[1779712261423,27.44,77343.8,118.6,-0.1965,0.00028,10.1036]
[1779712272817,27.44,77345.6,118.6,-0.19603,0.00028,10.08914]
[1779712275327,27.44,77346.54,118.6,-0.19577,0.00028,10.08123]
[1779712281220,27.44,77347.43,118.6,-0.19555,0.00028,10.0744]
[1779712286916,27.45,77348.79,118.6,-0.1952,0.00028,10.06368]
[1779712291955,27.45,77350.51,118.6,-0.19465,0.00028,10.04229]
[1779712292894,27.45,77350.51,118.6,-0.19465,0.00028,10.04229]
[1779712293182,27.45,77350.51,118.6,-0.19465,0.00028,10.04229]
[1779712293355,27.45,77350.51,118.6,-0.19465,0.00028,10.04229]
[1779712293443,27.45,77350.51,118.6,-0.19465,0.00028,10.04229]
[1779712293387,27.45,77350.37,118.6,-0.19469,0.00028,10.04364]
[1779712293575,27.45,77350.37,118.6,-0.19469,0.00028,10.04364]
[1779712293814,27.45,77350.37,118.6,-0.19469,0.00028,10.04364]
[1779712294399,27.45,77350.37,118.6,-0.19469,0.00028,10.04364]
[1779712294458,27.45,77334.88,118.6,-0.19899,0.00028,10.17538]
[1779712295065,27.45,77334.88,118.6,-0.19899,0.00028,10.17538]
[1779712296075,27.45,77333.7,118.6,-0.19933,0.00028,10.18551]
[1779712296608,27.45,77333.49,118.6,-0.19939,0.00028,10.18742]
[1779712298304,27.45,77333.45,118.6,-0.19941,0.00028,10.18788]
[1779712298440,27.45,77333.45,118.6,-0.19941,0.00028,10.18788]
[1779712298452,27.45,77333.45,118.6,-0.19941,0.00028,10.18788]
[1779712299235,27.45,77333.4,108.5,-0.19942,0.00028,10.18842]
[1779712299349,27.45,77333.4,108.5,-0.19942,0.00028,10.18842]
[1779712305069,27.46,77328.9,108.5,-0.2007,0.00028,10.22694]
[1779712308142,27.46,77328.75,108.5,-0.20075,0.00028,10.22832]
[1779712308177,27.46,77328.75,108.5,-0.20075,0.00028,10.22832]
[1779712308178,27.46,77328.75,108.5,-0.20075,0.00028,10.22832]
[1779712309096,27.46,77335.37,108.5,-0.1989,0.00028,10.17247]
[1779712312520,27.46,77335.95,108.5,-0.19875,0.00028,10.1679]
[1779712313927,27.46,77335.8,108.5,-0.19879,0.00028,10.16928]
[1779712314136,27.46,77336.21,108.5,-0.19868,0.00028,10.16592]
[1779712319174,27.46,77336.89,108.5,-0.19849,0.00028,10.16012]
[1779712319681,27.46,77336.89,108.5,-0.19849,0.00028,10.16012]
[1779712325216,27.46,77334.99,108.5,-0.19901,0.00028,10.17594]
[1779712329538,27.46,77334.92,108.5,-0.19903,0.00028,10.17636]
[1779712330251,27.46,77334.86,108.5,-0.19905,0.00028,10.17695]
[1779712332131,27.46,77334.63,108.5,-0.19911,0.00028,10.17896]
[1779712339314,27.46,77330.77,108.5,-0.2002,0.00028,10.21189]
[1779712344352,27.46,77330.73,108.5,-0.20022,0.00028,10.21234]
[1779712345280,27.46,77330.73,108.5,-0.20022,0.00028,10.21234]
[1779712350394,27.46,77331.28,108.5,-0.20007,0.00028,10.20786]
[1779712355429,27.46,77330.78,108.5,-0.20011,0.00028,10.20482]
[1779712357475,27.46,77330.65,108.5,-0.20015,0.00028,10.20594]
[1779712368520,27.46,77331.22,108.5,-0.2,0.00028,10.2014]
[1779712373556,27.46,77330.97,108.5,-0.20007,0.00028,10.20362]
[1779712378591,27.46,77330.79,108.5,-0.20013,0.00028,10.20523]
[1779712380500,27.46,77330.79,108.5,-0.20013,0.00028,10.20523]
[1779712381416,27.46,77330.68,108.5,-0.20016,0.00028,10.20618]
[1779712381517,27.46,77330.68,108.5,-0.20016,0.00028,10.20621]
[1779712384218,27.46,77331.45,108.5,-0.19994,0.00028,10.19953]
[1779712384319,27.46,77330.94,108.5,-0.20007,0.00028,10.2035]
[1779712387114,27.46,77330.98,108.5,-0.20006,0.00028,10.20318]
[1779712392073,27.46,77330.75,108.5,-0.20012,0.00028,10.2052]
[1779712392075,27.46,77330.75,108.5,-0.20012,0.00028,10.2052]
[1779712395827,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395867,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395875,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395881,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395901,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395941,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712395947,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396019,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396022,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396343,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396364,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396551,27.46,77330.83,108.5,-0.2001,0.00028,10.20457]
[1779712396876,27.46,77310.31,108.5,-0.2059,0.00028,10.37725]
[1779712398769,27.46,77309.68,108.5,-0.20607,0.00028,10.38233]
[1779712404971,27.46,77308.44,108.5,-0.20638,0.00029,10.39154]
[1779712408206,27.45,77308.62,108.5,-0.20632,0.00029,10.38964]
[1779712408224,27.45,77308.62,108.5,-0.20632,0.00029,10.38964]
[1779712408563,27.45,77308.62,108.5,-0.20632,0.00029,10.38964]
[1779712408585,27.45,77308.62,108.5,-0.2063,0.00029,10.38908]
[1779712415379,27.45,77308.41,108.5,-0.20622,0.00029,10.38208]
[1779712420671,27.44,77308.38,108.5,-0.20615,0.00029,10.38005]
[1779712420748,27.44,77308.38,108.5,-0.20615,0.00029,10.38005]
[1779712421349,27.44,77308.38,108.5,-0.20615,0.00029,10.38005]
[1779712421526,27.44,77308.38,108.5,-0.20613,0.00029,10.3794]
[1779712422448,27.43,77298.88,108.5,-0.20884,0.00029,10.45857]
[1779712425898,27.43,77296.05,108.5,-0.20961,0.00029,10.48091]
[1779712433886,27.42,77297.32,108.5,-0.20917,0.00029,10.46821]
[1779712434263,27.42,77297.32,108.5,-0.20917,0.00029,10.46821]
[1779712434264,27.42,77297.32,108.5,-0.20917,0.00029,10.46821]
[1779712434986,27.41,77303.42,108.5,-0.20736,0.00029,10.41557]
[1779712436552,27.41,77303.42,108.5,-0.20736,0.00029,10.41557]
[1779712436615,27.41,77303.42,108.5,-0.20736,0.00029,10.41557]
[1779712437631,27.41,77306.69,108.5,-0.2064,0.00029,10.38742]
[1779712441704,27.4,77308.94,108.5,-0.20571,0.00029,10.36709]
[1779712446421,27.4,77313.44,108.5,-0.2044,0.00028,10.32822]
[1779712446520,27.4,77313.46,108.5,-0.20438,0.00028,10.32781]
[1779712447439,27.4,77313.46,108.5,-0.20438,0.00028,10.32781]
[1779712447491,27.4,77313.46,108.5,-0.20437,0.00028,10.32738]
[1779712451427,27.39,77318.75,108.5,-0.20284,0.00028,10.28188]
[1779712457151,27.39,77318.04,108.5,-0.20301,0.00028,10.28696]
[1779712457553,27.39,77318.04,108.5,-0.20301,0.00028,10.28696]
[1779712457564,27.39,77317.98,108.5,-0.20302,0.00028,10.28728]
[1779712461182,27.39,77317.95,108.5,-0.20299,0.00028,10.28637]
[1779712463529,27.38,77317.96,108.5,-0.20296,0.00028,10.28551]
[1779712464826,27.38,77316.62,108.5,-0.20332,0.00028,10.29604]
[1779712464833,27.38,77316.62,108.5,-0.20332,0.00028,10.29604]
[1779712466616,27.38,77317.23,108.5,-0.20313,0.00028,10.29049]
[1779712467048,27.38,77316.99,108.5,-0.20318,0.00028,10.29212]
[1779712467142,27.38,77316.99,108.5,-0.20318,0.00028,10.29212]
[1779712467214,27.37,77316.95,108.5,-0.20318,0.00028,10.29207]
[1779712467741,27.37,77316.95,108.5,-0.20318,0.00028,10.29207]
[1779712469880,27.37,77316.95,108.5,-0.20318,0.00028,10.29207]
[1779712469942,27.37,77316.95,108.5,-0.20314,0.00028,10.29092]
[1779712472514,27.37,77316.95,108.5,-0.20302,0.00028,10.28277]
[1779712472546,27.37,77317.73,108.5,-0.20279,0.00028,10.27582]
[1779712473724,27.36,77317.06,108.5,-0.20296,0.00028,10.28092]
[1779712475271,27.36,77316.29,108.5,-0.20315,0.00028,10.28668]
[1779712476091,27.36,77316.29,108.5,-0.20315,0.00028,10.28668]
[1779712476782,27.36,77316.46,108.5,-0.20309,0.00028,10.28487]
[1779712476884,27.36,77316.46,108.5,-0.20309,0.00028,10.28487]
[1779712477325,27.36,77316.46,108.5,-0.20309,0.00028,10.28487]
[1779712477363,27.36,77316.46,108.5,-0.20309,0.00028,10.28487]
[1779712477497,27.36,77316.46,108.5,-0.20309,0.00028,10.28487]
[1779712477515,27.36,77312.82,108.5,-0.20411,0.00028,10.31521]
[1779712478292,27.36,77312.82,108.5,-0.20411,0.00028,10.31521]
[1779712478675,27.36,77307.52,108.5,-0.20562,0.00029,10.35965]
[1779712479462,27.36,77307.52,108.5,-0.20562,0.00029,10.35965]
[1779712484437,27.35,77306.19,108.5,-0.20595,0.00029,10.36948]
[1779712488294,27.35,77307.64,108.5,-0.2055,0.00029,10.3562]
[1779712493548,27.34,77306.84,108.5,-0.20569,0.00029,10.36159]
[1779712499439,27.33,77307.53,108.5,-0.20543,0.00029,10.35394]
[1779712504474,27.33,77307.56,108.5,-0.20538,0.00029,10.3524]
[1779712509969,27.33,77306.08,108.5,-0.20577,0.00029,10.36408]
[1779712510527,27.33,77306.08,108.5,-0.20577,0.00029,10.36408]
[1779712512260,27.32,77306.01,108.5,-0.20576,0.00029,10.36359]
[1779712518572,27.31,77306.03,108.5,-0.20569,0.00029,10.36155]
[1779712523588,27.31,77306.08,108.5,-0.20564,0.00029,10.36007]
[1779712528644,27.3,77313.39,108.5,-0.2035,0.00028,10.29682]
[1779712530418,27.3,77313.83,108.5,-0.20337,0.00028,10.29291]
[1779712531465,27.3,77313.21,108.5,-0.20354,0.00028,10.29797]
[1779712531665,27.3,77314.2,108.5,-0.20315,0.00028,10.28185]
[1779712534458,27.3,77314.02,108.5,-0.20317,0.00028,10.28238]
[1779712537328,27.29,77314.06,108.5,-0.2031,0.00028,10.28051]
[1779712538455,27.29,77314.15,108.5,-0.20306,0.00028,10.27923]
[1779712543752,27.28,77315.26,108.5,-0.20267,0.00028,10.2675]
[1779712548848,27.27,77315.9,108.5,-0.20241,0.00028,10.25959]
[1779712554882,27.26,77317.83,108.5,-0.20176,0.00028,10.24026]
[1779712554886,27.26,77317.83,108.5,-0.20176,0.00028,10.24026]
[1779712554952,27.26,77319.01,108.5,-0.20141,0.00028,10.22976]
[1779712561875,27.24,77318.63,108.5,-0.20141,0.00028,10.22958]
[1779712566912,27.24,77318.59,108.5,-0.20134,0.00028,10.22747]
[1779712571947,27.23,77319.1,108.5,-0.20111,0.00028,10.22068]
[1779712576873,27.22,77319.14,108.5,-0.20104,0.00028,10.21842]
[1779712576884,27.22,77319.14,108.5,-0.20104,0.00028,10.21842]
[1779712576887,27.22,77319.14,108.5,-0.20104,0.00028,10.21842]
[1779712580918,27.21,77326.63,108.5,-0.19886,0.00028,10.15276]
[1779712583268,27.21,77325.97,108.5,-0.19901,0.00028,10.15716]
[1779712586646,27.2,77326.28,108.5,-0.19889,0.00028,10.15368]
[1779712588420,27.2,77325.68,108.5,-0.19903,0.00028,10.15797]
[1779712594061,27.19,77327.47,108.5,-0.19835,0.00028,10.13278]
[1779712599685,27.18,77327.87,108.5,-0.19817,0.00028,10.12737]
[1779712604041,27.18,77330.6,108.5,-0.19734,0.00028,10.10204]
[1779712604460,27.18,77330.6,108.5,-0.19734,0.00028,10.10204]
[1779712604713,27.18,77330.6,108.5,-0.19734,0.00028,10.10204]
[1779712606171,27.17,77324.33,108.5,-0.19908,0.00028,10.15496]
[1779712606774,27.17,77324.33,108.5,-0.19908,0.00028,10.15496]
[1779712609266,27.17,77324.07,108.5,-0.19912,0.00028,10.15594]
[1779712614226,27.16,77324.14,108.5,-0.19902,0.00028,10.15282]
[1779712615519,27.16,77324.14,108.5,-0.199,0.00028,10.1524]
[1779712618383,27.15,77325.12,108.5,-0.19868,0.00028,10.14276]
[1779712619683,27.15,77325.5,108.5,-0.19856,0.00028,10.1391]
[1779712623459,27.15,77333.44,108.5,-0.19628,0.00028,10.06953]
[1779712630362,27.14,77335.1,108.5,-0.19573,0.00028,10.05269]
[1779712636172,27.13,77334.45,108.5,-0.19588,0.00028,10.05698]
[1779712640130,27.12,77332.77,108.5,-0.19629,0.00028,10.06977]
[1779712640226,27.12,77332.77,108.5,-0.19629,0.00028,10.06977]
[1779712645467,27.12,77332.66,108.5,-0.19626,0.00028,10.06865]
[1779712648211,27.11,77332.88,108.5,-0.19617,0.00028,10.06607]
[1779712648718,27.11,77333.09,108.5,-0.1961,0.00028,10.06392]
[1779712648862,27.11,77333.09,108.5,-0.1961,0.00028,10.06392]
[1779712650408,27.11,77333.09,108.5,-0.1961,0.00028,10.06392]
[1779712650502,27.11,77333.44,108.5,-0.19598,0.00028,10.06022]
[1779712655537,27.1,77332.59,108.5,-0.19607,0.00028,10.05845]
[1779712656101,27.1,77332.59,108.5,-0.19607,0.00028,10.05845]
[1779712661579,27.1,77330.14,108.5,-0.19669,0.00028,10.07748]
[1779712666614,27.09,77329.93,108.5,-0.19669,0.00028,10.07753]
[1779712671649,27.08,77329.94,108.5,-0.19664,0.00028,10.07571]
[1779712672186,27.08,77329.94,108.5,-0.19664,0.00028,10.07571]
[1779712678698,27.07,77329.36,108.5,-0.19672,0.00028,10.07825]
[1779712685535,27.07,77329.57,108.5,-0.19662,0.00028,10.07503]
[1779712686567,27.07,77328.19,108.5,-0.19697,0.00028,10.08588]
[1779712686572,27.07,77328.19,108.5,-0.19697,0.00028,10.08588]
[1779712686754,27.06,77315.48,108.5,-0.20056,0.00029,10.19469]
[1779712687760,27.06,77309.83,108.5,-0.20217,0.00029,10.24278]
[1779712690454,27.06,77309.3,108.5,-0.2023,0.00029,10.24668]
[1779712690459,27.06,77309.3,108.5,-0.2023,0.00029,10.24668]
[1779712690460,27.06,77309.3,108.5,-0.2023,0.00029,10.24668]
[1779712690843,27.06,77309.3,108.5,-0.2023,0.00029,10.24668]
[1779712691390,27.06,77309.3,108.5,-0.20229,0.00029,10.24636]
[1779712691789,27.06,77309.41,108.5,-0.20225,0.00029,10.2451]
[1779712693221,27.06,77308.73,108.5,-0.20242,0.00029,10.2504]
[1779712694950,27.05,77308.06,108.5,-0.20258,0.00029,10.2551]
[1779712695816,27.05,77305.1,108.5,-0.20342,0.00029,10.28007]
[1779712700852,27.04,77304.85,108.5,-0.20344,0.00029,10.28053]
[1779712702508,27.04,77305.18,108.5,-0.20333,0.00029,10.27737]
[1779712702866,27.04,77300.41,108.5,-0.2047,0.00029,10.31775]
[1779712707882,27.04,77297.11,108.5,-0.20562,0.00029,10.34506]
[1779712707977,27.04,77296.73,108.5,-0.20573,0.00029,10.34809]
[1779712707998,27.04,77296.73,108.5,-0.20573,0.00029,10.34809]
[1779712708644,27.04,77296.73,108.5,-0.20573,0.00029,10.34809]
[1779712709811,27.04,77295.46,108.5,-0.20609,0.00029,10.35869]
[1779712710594,27.04,77284.45,108.5,-0.20928,0.00029,10.45163]
[1779712712505,27.04,77279.5,108.5,-0.21063,0.00029,10.48613]
[1779712718020,27.03,77280.38,108.5,-0.2103,0.00029,10.47656]
[1779712724013,27.02,77279.61,108.5,-0.21045,0.00029,10.48074]
[1779712729048,27.01,77280.09,108.5,-0.21025,0.00029,10.47507]
[1779712734086,27.0,77282.82,108.5,-0.2094,0.00029,10.45041]
[1779712735526,27.0,77282.82,108.5,-0.2094,0.00029,10.45041]
[1779712738866,27.0,77282.88,108.5,-0.20935,0.00029,10.44908]
[1779712741136,27.0,77288.68,108.5,-0.20762,0.00029,10.39877]
[1779712747178,26.99,77288.21,108.5,-0.20771,0.00029,10.40151]
[1779712752213,26.99,77292.11,108.5,-0.20654,0.00029,10.36725]
[1779712757249,26.98,77292.78,108.5,-0.20632,0.00029,10.36067]
[1779712762285,26.98,77293.75,108.5,-0.20601,0.00029,10.35162]
[1779712767322,26.98,77294.55,108.5,-0.20575,0.00029,10.34409]
[1779712769039,26.98,77292.67,108.5,-0.20629,0.00029,10.35998]
[1779712770339,26.98,77287.93,108.5,-0.20767,0.00029,10.40023]
[1779712776385,26.97,77287.04,108.5,-0.20778,0.00029,10.39887]
[1779712777822,26.97,77287.04,108.5,-0.20778,0.00029,10.39887]
[1779712780967,26.97,77286.53,108.5,-0.20791,0.00029,10.40266]
[1779712783877,26.97,77283.28,108.5,-0.20884,0.00029,10.42968]
[1779712789477,26.96,77283.17,108.5,-0.20882,0.00029,10.42909]
[1779712790052,26.96,77283.17,108.5,-0.20882,0.00029,10.42909]
[1779712796526,26.95,77283.14,108.5,-0.20878,0.00029,10.42783]
[1779712799552,26.95,77289.0,108.5,-0.20704,0.00029,10.37729]
[1779712804588,26.95,77288.97,108.5,-0.20703,0.00029,10.37677]
[1779712805094,26.95,77288.97,108.5,-0.20703,0.00029,10.37677]
[1779712815665,26.94,77289.08,108.5,-0.20694,0.00029,10.37409]
[1779712819541,26.94,77288.98,108.5,-0.20696,0.00029,10.37478]
[1779712824728,26.94,77289.11,108.5,-0.20688,0.00029,10.37244]
[1779712830770,26.93,77287.5,108.5,-0.20732,0.00029,10.38526]
[1779712836703,26.93,77286.46,108.5,-0.20751,0.00029,10.38624]
[1779712841847,26.93,77291.25,108.5,-0.20607,0.00029,10.34408]
[1779712842879,26.93,77291.25,108.5,-0.20607,0.00029,10.34408]
[1779712846994,26.92,77293.77,108.5,-0.20532,0.00029,10.32211]
[1779712847889,26.92,77286.23,108.5,-0.20751,0.00029,10.38633]
[1779712848829,26.92,77286.23,108.5,-0.20751,0.00029,10.38633]
[1779712849065,26.92,77282.87,108.5,-0.20849,0.00029,10.4148]
[1779712851961,26.92,77282.48,108.5,-0.20859,0.00029,10.41771]
[1779712852015,26.92,77282.48,108.5,-0.20859,0.00029,10.41771]
[1779712852029,26.92,77282.0,108.5,-0.20873,0.00029,10.4216]
[1779712853125,26.92,77281.25,108.5,-0.20893,0.00029,10.42758]
[1779712853931,26.92,77281.21,108.5,-0.20894,0.00029,10.42771]
[1779712854977,26.92,77281.21,108.5,-0.20894,0.00029,10.42771]
[1779712856844,26.92,77281.79,108.5,-0.20875,0.00029,10.42234]
[1779712861012,26.91,77281.29,108.5,-0.20887,0.00029,10.42576]
[1779712867025,26.91,77281.4,108.5,-0.20879,0.00029,10.42335]
[1779712867244,26.91,77281.4,108.5,-0.20879,0.00029,10.42335]
[1779712873360,26.9,77281.68,108.5,-0.20868,0.00029,10.4201]
[1779712879059,26.9,77281.72,108.5,-0.20861,0.00029,10.41825]
[1779712885153,26.89,77281.9,108.5,-0.20851,0.00029,10.41526]
[1779712890821,26.89,77281.9,108.5,-0.20851,0.00029,10.41526]
[1779712896233,26.88,77281.48,108.5,-0.20846,0.00029,10.40922]
[1779712901657,26.88,77280.77,108.5,-0.20864,0.00029,10.41448]
[1779712907311,26.87,77279.8,108.5,-0.20888,0.00029,10.42136]
[1779712912345,26.87,77279.57,108.5,-0.20892,0.00029,10.42232]
[1779712917381,26.87,77279.17,108.5,-0.209,0.00029,10.42473]
[1779712922418,26.86,77280.37,108.5,-0.20861,0.00029,10.41351]
[1779712927451,26.86,77279.46,108.5,-0.20885,0.00029,10.42034]
[1779712928287,26.86,77279.46,108.5,-0.20885,0.00029,10.42034]
[1779712939536,26.85,77279.98,108.5,-0.20862,0.00029,10.41355]
[1779712944571,26.85,77281.94,108.5,-0.20801,0.00029,10.39595]
[1779712949606,26.84,77284.34,108.5,-0.20728,0.00029,10.37469]
[1779712954640,26.84,77284.44,108.5,-0.20713,0.00029,10.36577]
[1779712959676,26.84,77286.4,108.5,-0.20653,0.00029,10.34836]
[1779712966724,26.84,77286.52,108.5,-0.20647,0.00029,10.34663]
[1779712971760,26.83,77286.07,108.5,-0.20659,0.00029,10.34998]
[1779712976795,26.83,77287.77,108.5,-0.20607,0.00029,10.33494]
[1779712982051,26.83,77288.0,108.5,-0.206,0.00029,10.33262]
[1779712983075,26.83,77287.96,108.5,-0.206,0.00029,10.33287]
[1779712983941,26.83,77287.99,108.5,-0.20599,0.00029,10.33253]
[1779712986563,26.83,77287.84,108.5,-0.20603,0.00029,10.33356]
[1779712990488,26.83,77287.67,108.5,-0.20607,0.00029,10.33468]
[1779712995942,26.83,77287.7,108.5,-0.20604,0.00029,10.33399]
[1779713002413,26.82,77288.62,108.5,-0.20576,0.00029,10.3256]
[1779713005658,26.82,77288.5,108.5,-0.20578,0.00029,10.32632]
[1779713007455,26.82,77288.53,108.5,-0.20577,0.00029,10.3259]
[1779713008437,26.82,77288.5,108.5,-0.20577,0.00029,10.32608]
[1779713014059,26.82,77287.58,108.5,-0.20593,0.00029,10.32612]
[1779713016630,26.82,77287.62,108.5,-0.20591,0.00029,10.32561]
[1779713020794,26.82,77286.97,108.5,-0.20609,0.00029,10.33086]
[1779713021794,26.82,77285.5,108.5,-0.20652,0.00029,10.34338]
[1779713025573,26.82,77286.09,108.5,-0.20633,0.00029,10.33794]
[1779713025792,26.82,77286.09,108.5,-0.20633,0.00029,10.33794]
[1779713026238,26.82,77286.09,108.5,-0.20633,0.00029,10.33794]
[1779713028566,26.81,77286.69,108.5,-0.20615,0.00029,10.33251]
[1779713034199,26.81,77286.07,108.5,-0.20631,0.00029,10.33731]
[1779713040241,26.81,77286.09,108.5,-0.20629,0.00029,10.3366]
[1779713045276,26.81,77286.33,108.5,-0.2062,0.00029,10.3341]
[1779713049461,26.81,77287.35,108.5,-0.2059,0.00029,10.32509]
[1779713054824,26.81,77287.53,108.5,-0.20583,0.00029,10.32313]
[1779713059863,26.8,77288.09,108.5,-0.20565,0.00029,10.31801]
[1779713065419,26.8,77287.79,108.5,-0.20573,0.00029,10.32017]
[1779713071458,26.8,77288.38,108.5,-0.20544,0.00029,10.30721]
[1779713076973,26.8,77288.27,108.5,-0.20546,0.00029,10.30792]
[1779713078514,26.8,77288.16,108.5,-0.20549,0.00029,10.30874]
[1779713084549,26.8,77289.79,108.5,-0.205,0.00029,10.29431]
[1779713090591,26.8,77289.59,108.5,-0.20505,0.00029,10.29572]
[1779713095626,26.8,77289.79,108.5,-0.20498,0.00029,10.29376]
[1779713100661,26.8,77289.51,108.5,-0.20506,0.00029,10.29594]
[1779713106768,26.79,77289.78,108.5,-0.20497,0.00029,10.29339]
[1779713106884,26.79,77289.78,108.5,-0.20497,0.00029,10.29339]
[1779713110677,26.79,77289.83,108.5,-0.20495,0.00029,10.2928]
[1779713110801,26.79,77289.83,108.5,-0.20495,0.00029,10.2928]
[1779713110877,26.79,77289.83,108.5,-0.20495,0.00029,10.2928]
[1779713111383,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713111385,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713111393,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713111741,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713111874,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713111984,26.79,77286.27,108.5,-0.20599,0.00029,10.32334]
[1779713112163,26.81,77247.16,108.5,-0.21776,0.0003,10.65916]
[1779713112418,26.81,77247.16,108.5,-0.21776,0.0003,10.65916]
[1779713113253,26.81,77247.16,108.5,-0.21776,0.0003,10.65916]
[1779713113266,26.81,77247.16,108.5,-0.21776,0.0003,10.65916]
[1779713113339,26.81,77239.0,108.5,-0.22024,0.00031,10.72766]
[1779713113641,26.81,77239.0,108.5,-0.22024,0.00031,10.72766]
[1779713113691,26.81,77239.0,108.5,-0.22024,0.00031,10.72766]
[1779713114080,26.81,77239.0,108.5,-0.22024,0.00031,10.72766]
[1779713114326,26.81,77239.0,108.5,-0.22024,0.00031,10.72766]
[1779713115154,26.81,77238.54,108.5,-0.22038,0.00031,10.7315]
[1779713115166,26.81,77238.54,108.5,-0.22038,0.00031,10.7315]
[1779713115228,26.81,77245.84,108.5,-0.21816,0.0003,10.67015]
[1779713115379,26.81,77245.84,108.5,-0.21816,0.0003,10.67015]
[1779713115527,26.81,77245.84,108.5,-0.21816,0.0003,10.67015]
[1779713116611,26.81,77249.11,108.5,-0.21717,0.0003,10.64265]
[1779713117322,26.81,77251.84,108.5,-0.21635,0.0003,10.61969]
[1779713121783,26.8,77251.04,108.5,-0.21658,0.0003,10.62617]
[1779713127855,26.8,77249.07,108.5,-0.21715,0.0003,10.64218]
[1779713128740,26.8,77249.09,108.5,-0.21714,0.0003,10.6419]
[1779713128801,26.8,77249.09,108.5,-0.21714,0.0003,10.64179]
[1779713130066,26.8,77249.09,108.5,-0.21714,0.0003,10.64179]
[1779713131931,26.8,77249.2,108.5,-0.21709,0.0003,10.64029]
[1779713131935,26.8,77249.2,108.5,-0.21709,0.0003,10.64029]
[1779713131962,26.8,77249.2,108.5,-0.21709,0.0003,10.64029]
[1779713132150,26.8,77249.2,108.5,-0.21709,0.0003,10.64029]
[1779713132252,26.8,77249.35,108.5,-0.21693,0.0003,10.63135]
[1779713132681,26.8,77249.35,108.5,-0.21693,0.0003,10.63135]
[1779713133065,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133711,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133849,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133927,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133971,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133985,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713133990,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713134052,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713134075,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713134215,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713134240,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713134244,26.8,77254.38,108.5,-0.2154,0.0003,10.58839]
[1779713135220,26.79,77269.11,108.5,-0.21095,0.0003,10.46243]
[1779713135673,26.79,77269.11,108.5,-0.21095,0.0003,10.46243]
[1779713137262,26.79,77268.43,108.5,-0.21115,0.0003,10.46796]
[1779713140922,26.79,77266.83,108.5,-0.21158,0.0003,10.48043]
[1779713140985,26.79,77265.91,108.5,-0.21185,0.0003,10.48797]
[1779713141431,26.79,77265.91,108.5,-0.21185,0.0003,10.48797]
[1779713141758,26.79,77265.91,108.5,-0.21185,0.0003,10.48797]
[1779713142087,26.79,77265.91,108.5,-0.21185,0.0003,10.48797]
[1779713142715,26.78,77266.08,108.5,-0.21179,0.0003,10.48622]
[1779713142999,26.78,77252.5,108.5,-0.21586,0.0003,10.60138]
[1779713146975,26.78,77248.88,108.5,-0.21695,0.0003,10.63168]
[1779713153458,26.78,77249.71,108.5,-0.21668,0.0003,10.62411]
[1779713159207,26.78,77250.33,108.5,-0.21646,0.0003,10.61813]
[1779713161133,26.78,77256.36,108.5,-0.21463,0.0003,10.56681]
[1779713161437,26.78,77256.36,108.5,-0.21463,0.0003,10.56681]
[1779713161699,26.78,77256.36,108.5,-0.21463,0.0003,10.56681]
[1779713162350,26.78,77260.35,108.5,-0.21343,0.0003,10.53289]
[1779713164146,26.77,77260.7,108.5,-0.21332,0.0003,10.52973]
[1779713164154,26.77,77259.59,108.5,-0.21365,0.0003,10.53898]
[1779713170196,26.77,77256.17,108.5,-0.21467,0.0003,10.56772]
[1779713174294,26.77,77255.38,108.5,-0.2149,0.0003,10.57425]
[1779713180266,26.77,77255.89,108.5,-0.21473,0.0003,10.56947]
[1779713185409,26.77,77256.59,108.5,-0.21451,0.0003,10.56327]
[1779713192985,26.77,77257.62,108.5,-0.21408,0.0003,10.54671]
[1779713199401,26.77,77261.82,108.5,-0.21281,0.0003,10.51065]
[1779713204436,26.77,77262.54,108.5,-0.21259,0.0003,10.50447]
[1779713205332,26.77,77262.54,108.5,-0.21259,0.0003,10.50447]
[1779713208535,26.77,77260.89,108.5,-0.21309,0.0003,10.51847]
[1779713212492,26.76,77252.29,108.5,-0.21567,0.0003,10.59132]
[1779713214114,26.76,77252.29,108.5,-0.21567,0.0003,10.59132]
[1779713219673,26.76,77250.79,108.5,-0.2161,0.0003,10.60332]
[1779713225584,26.76,77249.46,108.5,-0.21647,0.0003,10.61374]
[1779713229673,26.76,77249.44,108.5,-0.21646,0.0003,10.61341]
[1779713229984,26.76,77249.44,108.5,-0.21646,0.0003,10.61341]
[1779713230464,26.76,77243.37,108.5,-0.2183,0.0003,10.6645]
[1779713230629,26.76,77243.37,108.5,-0.2183,0.0003,10.6645]
[1779713230730,26.76,77238.43,108.5,-0.21981,0.00031,10.7061]
[1779713232336,26.76,77238.43,108.5,-0.21981,0.00031,10.7061]
[1779713236988,26.75,77238.91,108.5,-0.21961,0.00031,10.70076]
[1779713237669,26.75,77249.01,108.5,-0.21653,0.0003,10.61536]
[1779713240936,26.75,77247.97,108.6,-0.21684,0.0003,10.62393]
[1779713242291,26.75,77247.96,108.6,-0.21684,0.0003,10.62377]
[1779713245724,26.74,77240.43,108.6,-0.2191,0.00031,10.68662]
[1779713249647,26.74,77240.36,108.6,-0.21909,0.00031,10.68621]
[1779713250653,26.74,77242.13,108.6,-0.21855,0.0003,10.67129]
[1779713254842,26.74,77238.44,108.6,-0.21956,0.00031,10.69444]
[1779713260007,26.73,77237.25,108.6,-0.21988,0.00031,10.70328]
[1779713260845,26.73,77237.83,108.6,-0.21969,0.00031,10.69802]
[1779713260915,26.73,77237.83,108.6,-0.21969,0.00031,10.69802]
[1779713266873,26.73,77236.73,108.6,-0.21999,0.00031,10.7062]
[1779713272914,26.72,77238.7,108.6,-0.21934,0.00031,10.68835]
[1779713278942,26.72,77239.16,108.6,-0.21917,0.00031,10.68385]
[1779713284977,26.71,77240.41,108.6,-0.21876,0.00031,10.67234]
[1779713290989,26.71,77240.75,108.6,-0.21863,0.00031,10.6688]
[1779713297060,26.71,77240.22,108.6,-0.21876,0.00031,10.67235]
[1779713297301,26.71,77240.22,108.6,-0.21876,0.00031,10.67235]
[1779713300074,26.71,77240.66,108.6,-0.21861,0.00031,10.66823]
[1779713300279,26.71,77230.11,108.6,-0.22184,0.00031,10.75693]
[1779713300617,26.71,77230.11,108.6,-0.22184,0.00031,10.75693]
[1779713307152,26.7,77227.25,108.6,-0.22266,0.00031,10.77917]
[1779713312187,26.69,77227.33,108.6,-0.2225,0.00031,10.76992]
[1779713318229,26.69,77227.47,108.6,-0.2224,0.00031,10.76737]
[1779713323456,26.68,77227.33,108.6,-0.22241,0.00031,10.76765]
[1779713328956,26.68,77226.32,108.6,-0.22268,0.00031,10.77481]
[1779713334274,26.67,77226.47,108.6,-0.22259,0.00031,10.77241]
[1779713335352,26.67,77235.67,108.6,-0.21974,0.00031,10.69454]
[1779713337366,26.67,77241.72,108.6,-0.21788,0.00031,10.64316]
[1779713342401,26.67,77246.08,108.6,-0.21654,0.0003,10.60586]
[1779713346907,26.67,77246.13,108.6,-0.21652,0.0003,10.60528]
[1779713347697,26.67,77248.31,108.6,-0.21585,0.0003,10.58672]
[1779713348443,26.67,77253.56,108.6,-0.21426,0.0003,10.54202]
[1779713353478,26.67,77256.97,108.6,-0.21323,0.0003,10.51306]
[1779713360805,26.67,77258.08,108.6,-0.21291,0.0003,10.50378]
[1779713367271,26.67,77258.5,108.6,-0.2128,0.0003,10.50067]
[1779713367431,26.67,77258.5,108.6,-0.2128,0.0003,10.50067]
[1779713367470,26.67,77258.5,108.6,-0.2128,0.0003,10.5008]
[1779713367760,26.67,77258.5,108.6,-0.2128,0.0003,10.5008]
[1779713369590,26.67,77258.33,108.6,-0.21286,0.0003,10.50237]
[1779713371233,26.67,77258.43,108.6,-0.21283,0.0003,10.50158]
[1779713371601,26.67,77258.43,108.6,-0.21283,0.0003,10.50158]
[1779713372159,26.67,77259.16,108.6,-0.21251,0.0003,10.48798]
[1779713372611,26.67,77259.3,108.6,-0.21247,0.0003,10.48686]
[1779713373801,26.67,77260.36,108.6,-0.21215,0.0003,10.47768]
[1779713374939,26.67,77260.36,108.6,-0.21214,0.0003,10.47757]
[1779713377307,26.67,77260.23,108.6,-0.21218,0.0003,10.47857]
[1779713382880,26.67,77262.42,108.6,-0.2115,0.0003,10.45928]
[1779713383772,26.67,77264.27,108.6,-0.21094,0.0003,10.44335]
[1779713383778,26.67,77264.27,108.6,-0.21094,0.0003,10.44328]
[1779713388292,26.66,77264.45,108.6,-0.21086,0.0003,10.44098]
[1779713388457,26.66,77264.45,108.6,-0.21086,0.0003,10.44098]
[1779713388826,26.66,77264.57,108.6,-0.21081,0.0003,10.43946]
[1779713389155,26.66,77264.57,108.6,-0.21081,0.0003,10.43946]
[1779713389157,26.66,77264.57,108.6,-0.21081,0.0003,10.43946]
[1779713390651,26.66,77265.9,108.6,-0.2104,0.0003,10.42781]
[1779713396172,26.66,77266.83,108.6,-0.21008,0.0003,10.41869]
[1779713402823,26.65,77266.53,108.6,-0.21011,0.0003,10.41935]
[1779713406211,26.65,77267.3,108.6,-0.20986,0.0003,10.41224]
[1779713411367,26.64,77268.75,108.6,-0.20939,0.0003,10.39859]
[1779713416921,26.64,77264.18,108.6,-0.2107,0.0003,10.43617]
[1779713418420,26.64,77264.18,108.6,-0.2107,0.0003,10.43617]
[1779713418759,26.63,77263.97,108.6,-0.21074,0.0003,10.43741]
[1779713423971,26.63,77261.79,108.6,-0.21135,0.0003,10.45465]
[1779713424704,26.63,77261.79,108.6,-0.21135,0.0003,10.45465]
[1779713424940,26.63,77261.79,108.6,-0.21135,0.0003,10.45465]
[1779713425042,26.63,77261.79,108.6,-0.21134,0.0003,10.45434]
[1779713428002,26.62,77256.82,108.6,-0.21281,0.0003,10.49638]
[1779713430131,26.62,77257.19,108.6,-0.2127,0.0003,10.49308]
[1779713430366,26.62,77257.19,108.6,-0.2127,0.0003,10.49308]
[1779713430467,26.62,77257.46,108.6,-0.21261,0.0003,10.49045]
[1779713431044,26.62,77257.46,108.6,-0.21261,0.0003,10.49045]
[1779713431462,26.62,77257.46,108.6,-0.21261,0.0003,10.49045]
[1779713432213,26.62,77257.56,108.6,-0.21246,0.0003,10.48184]
[1779713433354,26.62,77257.65,108.6,-0.21243,0.0003,10.48074]
[1779713433455,26.62,77258.19,108.6,-0.21225,0.0003,10.47578]
[1779713434115,26.62,77258.19,108.6,-0.21225,0.0003,10.47578]
[1779713434515,26.62,77258.19,108.6,-0.21225,0.0003,10.47578]
[1779713434616,26.62,77258.19,108.6,-0.21225,0.0003,10.47565]
[1779713435929,26.62,77258.47,108.6,-0.21216,0.0003,10.47325]
[1779713436264,26.62,77258.47,108.6,-0.21216,0.0003,10.47325]
[1779713439520,26.61,77260.52,108.6,-0.21151,0.0003,10.45472]
[1779713441525,26.61,77260.8,108.6,-0.21141,0.0003,10.45171]
[1779713442183,26.61,77260.76,108.6,-0.2114,0.0003,10.45145]
[1779713442234,26.61,77260.76,108.6,-0.2114,0.0003,10.45145]
[1779713443188,26.61,77260.72,108.6,-0.2114,0.0003,10.45149]
[1779713444713,26.61,77264.0,108.6,-0.21039,0.0003,10.42274]
[1779713450160,26.6,77263.18,108.6,-0.21058,0.0003,10.42813]
[1779713455195,26.59,77263.32,108.6,-0.21049,0.0003,10.42561]
[1779713460230,26.59,77262.84,108.6,-0.21059,0.0003,10.42846]
[1779713462966,26.59,77262.83,108.6,-0.21059,0.0003,10.42829]
[1779713464045,26.59,77262.88,108.6,-0.21056,0.0003,10.42736]
[1779713467424,26.58,77263.28,108.6,-0.21041,0.0003,10.42319]
[1779713467429,26.58,77263.28,108.6,-0.21041,0.0003,10.42319]
[1779713469433,26.58,77263.32,108.6,-0.21038,0.0003,10.42237]
[1779713469847,26.58,77263.24,108.6,-0.2104,0.0003,10.42283]
[1779713471916,26.58,77263.49,108.6,-0.21032,0.0003,10.42044]
[1779713479364,26.57,77263.16,108.6,-0.21034,0.0003,10.42124]
[1779713484399,26.57,77261.84,108.6,-0.2107,0.0003,10.43142]
[1779713489434,26.56,77262.01,108.6,-0.21061,0.0003,10.42873]
[1779713494469,26.56,77264.97,108.6,-0.20958,0.0003,10.3947]
[1779713497437,26.56,77265.01,108.6,-0.20956,0.0003,10.39395]
[1779713499437,26.55,77269.86,108.6,-0.20809,0.0003,10.35171]
[1779713499597,26.55,77269.86,108.6,-0.20809,0.0003,10.35171]
[1779713501624,26.55,77270.66,108.6,-0.20784,0.0003,10.34449]
[1779713506241,26.55,77270.7,108.6,-0.2078,0.0003,10.34343]
[1779713508389,26.55,77271.6,108.6,-0.20753,0.0003,10.33535]
[1779713508585,26.55,77271.6,108.6,-0.20753,0.0003,10.33535]
[1779713510611,26.55,77271.66,108.6,-0.2075,0.0003,10.33456]
[1779713510618,26.55,77271.66,108.6,-0.2075,0.0003,10.33456]
[1779713512642,26.55,77271.66,108.6,-0.20749,0.0003,10.33443]
[1779713513003,26.55,77271.78,108.6,-0.20745,0.0003,10.33312]
[1779713515501,26.55,77271.76,108.6,-0.20745,0.0003,10.33302]
[1779713516715,26.54,77272.14,108.6,-0.20733,0.0003,10.3296]
[1779713518786,26.54,77271.42,108.6,-0.20753,0.0003,10.33543]
[1779713521447,26.54,77271.42,108.6,-0.20753,0.0003,10.33543]
[1779713523513,26.54,77271.38,108.6,-0.20752,0.0003,10.33523]
[1779713523981,26.54,77271.38,108.6,-0.20752,0.0003,10.3351]
[1779713527261,26.54,77273.57,108.6,-0.20685,0.0003,10.31579]
[1779713527574,26.54,77273.57,108.6,-0.20685,0.0003,10.31579]
[1779713528871,26.54,77279.5,108.6,-0.20508,0.0003,10.26418]
[1779713530511,26.54,77282.65,108.6,-0.20415,0.0003,10.23677]
[1779713534623,26.54,77282.72,108.6,-0.20413,0.0003,10.23618]
[1779713537339,26.54,77282.72,108.6,-0.20413,0.0003,10.23622]
[1779713540794,26.54,77283.86,108.6,-0.2038,0.0003,10.22639]
[1779713546334,26.54,77284.22,108.6,-0.2037,0.0003,10.22342]
[1779713551969,26.54,77288.23,108.6,-0.20253,0.00029,10.18886]
[1779713552239,26.54,77288.23,108.6,-0.20253,0.00029,10.18886]
[1779713557914,26.54,77290.27,108.6,-0.20185,0.00029,10.16432]
[1779713559594,26.54,77290.27,108.6,-0.20185,0.00029,10.16432]
[1779713560378,26.54,77290.5,108.6,-0.20179,0.00029,10.16255]
[1779713562391,26.55,77290.28,108.6,-0.20186,0.00029,10.16459]
[1779713563635,26.55,77290.28,108.6,-0.20187,0.00029,10.16482]
[1779713564679,26.55,77288.99,108.6,-0.20224,0.00029,10.17601]
[1779713571371,26.55,77286.77,108.6,-0.20291,0.00029,10.1958]
[1779713571458,26.55,77286.77,108.6,-0.20291,0.00029,10.1958]
[1779713571496,26.55,77286.77,108.6,-0.20291,0.00029,10.1958]
[1779713577290,26.55,77286.27,108.6,-0.20306,0.00029,10.2001]
[1779713577412,26.55,77286.27,108.6,-0.20306,0.00029,10.2001]
[1779713582022,26.54,77286.69,108.6,-0.20292,0.00029,10.19586]
[1779713589681,26.54,77287.79,108.6,-0.20258,0.00029,10.18584]
[1779713590828,26.54,77288.6,108.6,-0.20233,0.00029,10.17845]
[1779713590852,26.54,77288.6,108.6,-0.20233,0.00029,10.17845]
[1779713590959,26.54,77288.56,108.6,-0.20234,0.00029,10.17873]
[1779713590961,26.54,77288.56,108.6,-0.20234,0.00029,10.17873]
[1779713591231,26.54,77288.56,108.6,-0.20234,0.00029,10.17873]
[1779713591253,26.54,77288.56,108.6,-0.20234,0.00029,10.17873]
[1779713591331,26.54,77288.56,108.6,-0.20234,0.00029,10.17873]
[1779713591629,26.54,77295.67,108.6,-0.20024,0.00029,10.11634]
[1779713592889,26.54,77300.04,108.6,-0.19897,0.00029,10.0781]
[1779713593194,26.54,77300.04,108.6,-0.19897,0.00029,10.0781]
[1779713593525,26.54,77300.28,108.6,-0.19889,0.00029,10.07578]
[1779713594658,26.54,77300.28,108.6,-0.19889,0.00029,10.07578]
[1779713595875,26.54,77301.32,108.6,-0.19859,0.00029,10.06669]
[1779713596862,26.54,77301.31,108.6,-0.19859,0.00029,10.0668]
[1779713601980,26.54,77301.45,108.6,-0.19856,0.00029,10.06571]
[1779713602163,26.54,77301.45,108.6,-0.19856,0.00029,10.06571]
[1779713607259,26.54,77299.72,108.6,-0.19906,0.00029,10.08102]
[1779713612950,26.54,77300.03,108.6,-0.19887,0.00029,10.07089]
[1779713617039,26.54,77297.27,108.6,-0.19968,0.00029,10.09514]
[1779713622184,26.54,77297.8,108.6,-0.19953,0.00029,10.09048]
[1779713623197,26.54,77297.56,108.6,-0.1996,0.00029,10.09258]
[1779713626251,26.54,77297.6,108.6,-0.19959,0.00029,10.09223]
[1779713627035,26.54,77297.44,108.6,-0.19963,0.00029,10.09363]
[1779713627418,26.54,77297.66,108.6,-0.19956,0.00029,10.09151]
[1779713632454,26.54,77297.72,108.6,-0.19951,0.00029,10.09001]
[1779713633732,26.54,77297.72,108.6,-0.19951,0.00029,10.09001]
[1779713633832,26.54,77298.02,108.6,-0.19942,0.00029,10.08719]
[1779713639505,26.54,77299.04,108.6,-0.19912,0.00029,10.07834]
[1779713643577,26.54,77298.87,108.6,-0.19917,0.00029,10.07987]
[1779713646558,26.54,77304.26,108.6,-0.19761,0.00029,10.03272]
[1779713647407,26.54,77304.26,108.6,-0.19761,0.00029,10.03272]
[1779713647409,26.54,77304.26,108.6,-0.19761,0.00029,10.03272]
[1779713647513,26.54,77304.26,108.6,-0.19761,0.00029,10.03272]
[1779713647587,26.54,77304.26,108.6,-0.19761,0.00029,10.03272]
[1779713647790,26.54,77308.76,108.6,-0.19631,0.00029,9.99328]
[1779713648851,26.54,77308.76,108.6,-0.19631,0.00029,9.99328]
[1779713648989,26.54,77311.31,108.6,-0.19557,0.00029,9.97078]
[1779713649261,26.54,77311.31,108.6,-0.19557,0.00029,9.97078]
[1779713653669,26.54,77321.22,108.6,-0.19273,0.00029,9.88346]
[1779713653700,26.54,77321.22,108.6,-0.19273,0.00029,9.88346]
[1779713654894,26.54,77321.28,108.6,-0.19271,0.00029,9.88303]
[1779713657404,26.54,77326.35,108.6,-0.19127,0.00028,9.83846]
[1779713657706,26.54,77326.35,108.6,-0.19127,0.00028,9.83846]
[1779713658096,26.54,77328.01,108.6,-0.1908,0.00028,9.82388]
[1779713658439,26.54,77328.01,108.6,-0.1908,0.00028,9.82388]
[1779713663564,26.54,77331.33,108.6,-0.18988,0.00028,9.79512]
[1779713666700,26.54,77325.17,108.6,-0.19165,0.00028,9.85007]
[1779713671735,26.54,77325.37,108.6,-0.1915,0.00028,9.84103]
[1779713677778,26.54,77327.14,108.6,-0.191,0.00028,9.82568]
[1779713682813,26.55,77326.45,108.6,-0.1912,0.00028,9.83202]
[1779713684803,26.55,77326.49,108.6,-0.19119,0.00028,9.83171]
[1779713691876,26.55,77326.33,108.6,-0.19125,0.00028,9.83342]
[1779713694102,26.55,77327.28,108.6,-0.19098,0.00028,9.82508]
[1779713699932,26.55,77326.72,108.6,-0.19115,0.00028,9.83023]
[1779713704967,26.55,77331.12,108.6,-0.18991,0.00028,9.79155]
[1779713706104,26.55,77331.12,108.6,-0.18991,0.00028,9.79162]
[1779713712017,26.55,77332.69,108.6,-0.18948,0.00028,9.77819]
[1779713717451,26.55,77336.84,108.6,-0.18832,0.00028,9.74183]
[1779713719811,26.55,77339.06,108.6,-0.1877,0.00028,9.72229]
[1779713719815,26.55,77339.06,108.6,-0.1877,0.00028,9.72229]
[1779713724899,26.56,77339.99,108.6,-0.18747,0.00028,9.71497]
[1779713730547,26.56,77342.22,108.6,-0.18687,0.00028,9.69618]
[1779713730601,26.56,77342.22,108.6,-0.18687,0.00028,9.69618]
[1779713732015,26.56,77341.79,108.6,-0.18701,0.00028,9.70043]
[1779713736941,26.56,77342.08,108.6,-0.18683,0.00028,9.69064]
[1779713738048,26.56,77343.92,108.6,-0.18632,0.00028,9.6745]
[1779713739976,26.56,77344.19,108.6,-0.18625,0.00028,9.6721]
[1779713740371,26.56,77344.04,108.6,-0.18629,0.00028,9.67359]
[1779713743003,26.56,77349.5,108.6,-0.18478,0.00028,9.62542]
[1779713744219,26.57,77350.22,108.6,-0.18459,0.00028,9.61946]
[1779713747589,26.57,77349.97,108.6,-0.18467,0.00028,9.62199]
[1779713748284,26.57,77349.97,108.6,-0.18468,0.00028,9.6223]
[1779713750300,26.57,77350.38,108.6,-0.18457,0.00028,9.61881]
[1779713755321,26.58,77349.98,108.6,-0.18475,0.00028,9.62455]
[1779713759360,26.58,77349.99,108.6,-0.18478,0.00028,9.62554]
[1779713765391,26.58,77350.28,108.6,-0.18475,0.00028,9.62447]
[1779713773447,26.59,77350.67,108.6,-0.18468,0.00028,9.62231]
[1779713778481,26.59,77349.6,108.6,-0.18501,0.00028,9.63274]
[1779713779669,26.59,77349.6,108.6,-0.18501,0.00028,9.63274]
[1779713785534,26.6,77349.12,108.6,-0.18517,0.00028,9.63801]
[1779713788683,26.6,77349.11,108.6,-0.18518,0.00028,9.63839]
[1779713790179,26.6,77344.37,108.6,-0.18651,0.00028,9.68071]
[1779713792379,26.6,77343.43,108.6,-0.18669,0.00028,9.68208]
[1779713794796,26.6,77342.87,108.6,-0.18686,0.00028,9.68742]
[1779713797324,26.6,77341.2,108.6,-0.18735,0.00028,9.70284]
[1779713798195,26.6,77340.82,108.6,-0.18746,0.00028,9.70648]
[1779713799429,26.61,77340.9,108.6,-0.18745,0.00028,9.70603]
[1779713801576,26.61,77341.45,108.6,-0.18731,0.00028,9.70151]
[1779713802145,26.61,77343.19,108.6,-0.18682,0.00028,9.68618]
[1779713803530,26.61,77343.41,108.6,-0.18677,0.00028,9.68453]
[1779713804595,26.61,77343.68,108.6,-0.1867,0.00028,9.68244]
[1779713805830,26.61,77347.62,108.6,-0.18561,0.00028,9.64764]
[1779713806367,26.61,77350.71,108.6,-0.18475,0.00028,9.62039]
[1779713807133,26.61,77350.94,108.6,-0.1847,0.00028,9.61873]
[1779713807974,26.61,77357.02,108.6,-0.18302,0.00028,9.56495]
[1779713808722,26.61,77357.02,108.6,-0.18302,0.00028,9.56495]
[1779713808723,26.61,77357.02,108.6,-0.18302,0.00028,9.56495]
[1779713808977,26.61,77356.7,108.6,-0.18312,0.00028,9.56805]
[1779713809841,26.61,77356.7,108.6,-0.18312,0.00028,9.56805]
[1779713812435,26.62,77357.25,108.6,-0.18298,0.00028,9.56379]
[1779713813091,26.62,77357.07,108.6,-0.18304,0.00028,9.5656]
[1779713815430,26.62,77358.77,108.6,-0.1826,0.00028,9.55142]
[1779713818323,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818428,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818694,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818712,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818720,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818721,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818722,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818743,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818914,26.62,77358.93,108.6,-0.1826,0.00028,9.55138]
[1779713818956,26.62,77363.5,108.6,-0.18135,0.00027,9.51107]
[1779713819187,26.62,77363.5,108.6,-0.18135,0.00027,9.51107]
[1779713820851,26.63,77367.47,108.6,-0.18027,0.00027,9.47603]
[1779713821193,26.63,77366.24,108.6,-0.18062,0.00027,9.48729]
[1779713821194,26.63,77366.24,108.6,-0.18062,0.00027,9.48729]
[1779713821390,26.63,77366.24,108.6,-0.18062,0.00027,9.48729]
[1779713821444,26.63,77366.24,108.6,-0.18062,0.00027,9.48729]
[1779713821600,26.63,77366.24,108.6,-0.18062,0.00027,9.48729]
[1779713821796,26.63,77359.22,108.6,-0.18255,0.00028,9.54997]
[1779713822587,26.63,77359.22,108.6,-0.18255,0.00028,9.54997]
[1779713822971,26.63,77359.22,108.6,-0.18255,0.00028,9.54997]
[1779713822994,26.63,77354.77,108.6,-0.1838,0.00028,9.58991]
[1779713823525,26.63,77354.77,108.6,-0.1838,0.00028,9.58991]
[1779713823966,26.63,77354.49,108.6,-0.18388,0.00028,9.59255]
[1779713829849,26.64,77352.81,108.6,-0.18441,0.00028,9.6097]
[1779713831201,26.64,77353.11,108.6,-0.18434,0.00028,9.6074]
[1779713831536,26.64,77353.11,108.6,-0.18434,0.00028,9.6074]
[1779713835376,26.64,77353.8,108.6,-0.18419,0.00028,9.60249]
[1779713835891,26.64,77353.87,108.6,-0.18418,0.00028,9.60224]
[1779713837747,26.64,77353.86,108.6,-0.18419,0.00028,9.60246]
[1779713837905,26.65,77353.94,108.6,-0.18417,0.00028,9.60188]
[1779713842940,26.65,77353.55,108.6,-0.18433,0.00028,9.60719]
[1779713847975,26.66,77350.1,108.6,-0.18534,0.00028,9.63944]
[1779713848525,26.66,77350.1,108.6,-0.18534,0.00028,9.63944]
[1779713854017,26.66,77349.23,108.6,-0.18554,0.00028,9.64149]
[1779713860059,26.67,77349.45,108.6,-0.18554,0.00028,9.64143]
[1779713865093,26.68,77349.98,108.6,-0.18544,0.00028,9.63832]
[1779713869380,26.68,77349.41,108.6,-0.18564,0.00028,9.64459]
[1779713870012,26.68,77349.41,108.6,-0.18564,0.00028,9.64459]
[1779713870130,26.68,77342.09,108.6,-0.18769,0.00028,9.70954]
[1779713871037,26.68,77342.09,108.6,-0.18769,0.00028,9.70954]
[1779713871136,26.68,77336.73,108.6,-0.1892,0.00028,9.75701]
[1779713874744,26.68,77336.13,108.6,-0.18938,0.00028,9.76277]
[1779713874746,26.68,77336.13,108.6,-0.18938,0.00028,9.76277]
[1779713880199,26.69,77335.22,108.6,-0.18967,0.00028,9.77169]
[1779713886550,26.69,77335.17,108.6,-0.1897,0.00028,9.77271]
[1779713892607,26.69,77335.51,108.6,-0.18964,0.00028,9.77073]
[1779713897971,26.7,77335.1,108.6,-0.18978,0.00028,9.77509]
[1779713901685,26.7,77334.68,108.6,-0.18991,0.00028,9.77934]
[1779713907735,26.7,77329.69,108.6,-0.19134,0.00028,9.82377]
[1779713913749,26.7,77330.47,108.6,-0.19103,0.00028,9.80974]
[1779713913796,26.7,77330.47,108.6,-0.19103,0.00028,9.80974]
[1779713922555,26.7,77330.45,108.6,-0.19104,0.00028,9.81023]
[1779713922877,26.7,77330.45,108.6,-0.19104,0.00028,9.81023]
[1779713924249,26.7,77326.37,108.6,-0.19221,0.00028,9.84628]
[1779713927543,26.7,77320.86,108.6,-0.19377,0.00029,9.8945]
[1779713927672,26.7,77320.86,108.6,-0.19377,0.00029,9.8945]
[1779713927917,26.7,77320.72,108.6,-0.19381,0.00029,9.89565]
[1779713933572,26.71,77319.83,108.6,-0.19409,0.00029,9.90413]
[1779713938607,26.71,77319.45,108.6,-0.19422,0.00029,9.90807]
[1779713943643,26.71,77318.79,108.6,-0.19443,0.00029,9.91451]
[1779713948677,26.71,77316.3,108.6,-0.19515,0.00029,9.93676]
[1779713954152,26.71,77315.99,108.6,-0.19525,0.00029,9.93975]
[1779713954241,26.71,77309.0,108.6,-0.19726,0.00029,10.00085]
[1779713960762,26.71,77308.26,108.6,-0.19748,0.00029,10.00725]
[1779713966804,26.71,77307.95,108.6,-0.19756,0.00029,10.00992]
[1779713971839,26.71,77308.31,108.6,-0.19736,0.00029,9.9993]
[1779713976874,26.71,77308.9,108.6,-0.19719,0.00029,9.99422]
[1779713980405,26.71,77308.51,108.6,-0.19731,0.00029,9.99768]
[1779713980416,26.71,77308.51,108.6,-0.19731,0.00029,9.99768]
[1779713980902,26.71,77308.11,108.6,-0.19742,0.00029,10.00097]
[1779713982174,26.71,77308.11,108.6,-0.19742,0.00029,10.00097]
[1779713988073,26.71,77307.65,108.6,-0.19751,0.00029,10.00378]
[1779713988267,26.71,77306.4,108.6,-0.19786,0.00029,10.01448]
[1779713989965,26.71,77301.03,108.6,-0.19942,0.00029,10.0612]
[1779713992182,26.71,77297.23,108.6,-0.20052,0.00029,10.09418]
[1779713992200,26.71,77295.65,108.6,-0.20098,0.00029,10.10781]
[1779713994388,26.71,77295.41,108.6,-0.20104,0.00029,10.10958]
[1779713995364,26.7,77295.37,108.6,-0.20103,0.00029,10.10931]
[1779713997016,26.7,77294.7,108.6,-0.20122,0.00029,10.11492]
[1779714002243,26.7,77293.32,108.6,-0.20161,0.00029,10.12642]
[1779714002518,26.7,77292.51,108.6,-0.20184,0.00029,10.13334]
[1779714002692,26.7,77292.51,108.6,-0.20184,0.00029,10.13334]
[1779714002860,26.7,77292.51,108.6,-0.20184,0.00029,10.13334]
[1779714002953,26.7,77292.51,108.6,-0.20184,0.00029,10.13334]
[1779714003244,26.7,77279.37,108.6,-0.20572,0.0003,10.24708]
[1779714003481,26.7,77279.37,108.6,-0.20572,0.0003,10.24708]
[1779714003849,26.7,77279.37,108.6,-0.20572,0.0003,10.24708]
[1779714004069,26.7,77279.33,108.6,-0.20573,0.0003,10.24736]
[1779714004583,26.7,77279.33,108.6,-0.20573,0.0003,10.24736]
[1779714005076,26.7,77282.47,108.6,-0.2048,0.0003,10.2204]
[1779714005657,26.7,77282.47,108.6,-0.2048,0.0003,10.2204]
[1779714006757,26.7,77281.34,108.6,-0.20514,0.0003,10.23013]
[1779714008327,26.7,77281.56,108.6,-0.20507,0.0003,10.22818]
[1779714008909,26.7,77281.78,108.6,-0.205,0.0003,10.22624]
[1779714008916,26.7,77281.78,108.6,-0.205,0.0003,10.22624]
[1779714010004,26.7,77279.31,108.6,-0.20573,0.0003,10.24752]
[1779714011125,26.7,77274.89,108.6,-0.20704,0.0003,10.28555]
[1779714011454,26.7,77274.49,108.6,-0.20716,0.0003,10.28888]
[1779714011498,26.7,77274.49,108.6,-0.20716,0.0003,10.28888]
[1779714011797,26.7,77274.49,108.6,-0.20716,0.0003,10.28888]
[1779714013184,26.7,77274.41,108.6,-0.20717,0.0003,10.2893]
[1779714015750,26.7,77274.55,108.6,-0.20711,0.0003,10.28746]
[1779714016780,26.69,77275.14,108.6,-0.20692,0.0003,10.28211]
[1779714019025,26.69,77275.01,108.6,-0.20695,0.0003,10.28288]
[1779714024209,26.69,77275.37,108.6,-0.20679,0.0003,10.27819]
[1779714031258,26.68,77274.59,108.6,-0.20686,0.0003,10.2756]
[1779714036293,26.67,77278.63,108.6,-0.20562,0.0003,10.23954]
[1779714041306,26.67,77280.99,108.6,-0.20489,0.0003,10.21836]
[1779714042748,26.67,77281.1,108.6,-0.20485,0.0003,10.21704]
[1779714046856,26.67,77280.18,108.6,-0.2051,0.0003,10.2244]
[1779714052407,26.66,77280.14,108.6,-0.20507,0.0003,10.22338]
[1779714058448,26.66,77280.26,108.6,-0.20499,0.0003,10.22117]
[1779714064492,26.65,77280.89,108.6,-0.20476,0.0003,10.21457]
[1779714067432,26.65,77280.93,108.6,-0.20475,0.0003,10.21404]
[1779714072470,26.65,77280.8,108.6,-0.20475,0.0003,10.21423]
[1779714072674,26.65,77280.8,108.6,-0.20474,0.0003,10.21386]
[1779714073477,26.65,77280.8,108.6,-0.20474,0.0003,10.21386]
[1779714073961,26.65,77280.8,108.6,-0.20474,0.0003,10.21386]
[1779714073980,26.65,77280.8,108.6,-0.20474,0.0003,10.21386]
[1779714074056,26.65,77285.83,108.6,-0.20324,0.00029,10.16991]
[1779714074591,26.65,77285.83,108.6,-0.20324,0.00029,10.16991]
[1779714075345,26.65,77285.83,108.6,-0.20324,0.00029,10.16991]
[1779714076318,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714076414,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714076779,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714077241,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714077259,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714077290,26.65,77285.9,108.6,-0.20322,0.00029,10.1692]
[1779714077390,26.65,77290.33,108.6,-0.20191,0.00029,10.13064]
[1779714077429,26.65,77290.33,108.6,-0.20191,0.00029,10.13064]
[1779714077768,26.65,77290.33,108.6,-0.20191,0.00029,10.13064]
[1779714078175,26.65,77294.99,108.6,-0.20054,0.00029,10.09006]
[1779714079121,26.65,77294.99,108.6,-0.20054,0.00029,10.09006]
[1779714079127,26.65,77294.99,108.6,-0.20054,0.00029,10.09006]
[1779714079417,26.65,77296.17,108.6,-0.2002,0.00029,10.07995]
[1779714079746,26.65,77296.17,108.6,-0.2002,0.00029,10.07995]
[1779714079811,26.65,77296.17,108.6,-0.2002,0.00029,10.07995]
[1779714079871,26.65,77296.17,108.6,-0.2002,0.00029,10.07995]
[1779714080107,26.65,77296.17,108.6,-0.2002,0.00029,10.07995]
[1779714080187,26.65,77304.07,108.6,-0.19791,0.00029,10.01108]
[1779714081792,26.65,77304.64,108.6,-0.19774,0.00029,10.0061]
[1779714081821,26.65,77304.64,108.6,-0.19774,0.00029,10.00618]
[1779714083924,26.65,77304.71,108.6,-0.19772,0.00029,10.00542]
[1779714088213,26.64,77304.24,108.6,-0.19784,0.00029,10.00906]
[1779714094701,26.64,77305.29,108.6,-0.19739,0.00029,9.99114]
[1779714095833,26.64,77305.29,108.6,-0.19739,0.00029,9.99114]
[1779714101751,26.64,77306.29,108.6,-0.19707,0.00029,9.9814]
[1779714106992,26.63,77306.32,108.6,-0.19705,0.00029,9.98074]
[1779714108153,26.63,77306.82,108.6,-0.19689,0.00029,9.97598]
[1779714112266,26.63,77308.16,108.6,-0.19649,0.00029,9.96376]
[1779714118872,26.63,77310.52,108.6,-0.19578,0.00029,9.94227]
[1779714121350,26.63,77310.52,108.6,-0.19578,0.00029,9.94227]
[1779714127052,26.63,77311.27,108.6,-0.19554,0.00029,9.93505]
[1779714129260,26.63,77311.59,108.6,-0.19545,0.00029,9.93209]
[1779714130602,26.63,77316.81,108.6,-0.19394,0.00029,9.88618]
[1779714135715,26.62,77317.1,108.6,-0.19386,0.00029,9.88361]
[1779714145059,26.63,77317.95,108.6,-0.19361,0.00029,9.87619]
[1779714150097,26.63,77319.32,108.6,-0.19323,0.00029,9.86427]
[1779714152246,26.63,77320.22,108.6,-0.19287,0.00029,9.84886]
[1779714152520,26.63,77320.33,108.6,-0.19284,0.00029,9.84794]
[1779714153117,26.63,77326.5,108.6,-0.19107,0.00028,9.79347]
[1779714158301,26.62,77326.56,108.6,-0.19104,0.00028,9.7926]
[1779714159459,26.62,77326.61,108.6,-0.19103,0.00028,9.79207]
[1779714163187,26.62,77320.37,108.6,-0.19279,0.00029,9.84651]
[1779714163557,26.62,77320.37,108.6,-0.19279,0.00029,9.84651]
[1779714163739,26.62,77320.37,108.6,-0.19279,0.00029,9.84651]
[1779714164122,26.62,77320.37,108.6,-0.19279,0.00029,9.84651]
[1779714164193,26.62,77319.96,108.6,-0.1929,0.00029,9.84995]
[1779714167095,26.62,77318.73,108.6,-0.19326,0.00029,9.86082]
[1779714172251,26.62,77317.25,108.6,-0.19368,0.00029,9.87385]
[1779714178292,26.62,77317.28,108.6,-0.19367,0.00029,9.87354]
[1779714181837,26.62,77317.27,108.6,-0.19367,0.00029,9.87358]
[1779714184000,26.62,77317.27,108.6,-0.19367,0.00029,9.87358]
[1779714189370,26.62,77316.74,108.6,-0.19382,0.00029,9.87798]
[1779714191391,26.62,77323.77,108.6,-0.19181,0.00029,9.81611]
[1779714196642,26.62,77324.44,108.6,-0.19162,0.00028,9.81041]
[1779714197038,26.62,77324.44,108.6,-0.19162,0.00028,9.81041]
[1779714197423,26.62,77324.44,108.6,-0.19162,0.00028,9.81041]
[1779714197434,26.62,77324.42,108.6,-0.19163,0.00028,9.81069]
[1779714198160,26.62,77324.42,108.6,-0.19163,0.00028,9.81069]
[1779714200480,26.62,77324.17,108.6,-0.19172,0.00028,9.81339]
[1779714200532,26.62,77324.27,108.6,-0.1917,0.00028,9.81276]
[1779714201128,26.62,77324.27,108.6,-0.1917,0.00028,9.81276]
[1779714201461,26.62,77324.38,108.6,-0.19167,0.00028,9.81203]
[1779714206497,26.63,77325.49,108.6,-0.19139,0.00028,9.80337]
[1779714211532,26.63,77324.85,108.6,-0.19151,0.00028,9.80256]
[1779714214988,26.63,77324.85,108.6,-0.19152,0.00028,9.803]
[1779714215089,26.64,77324.99,108.6,-0.19149,0.00028,9.8022]
[1779714218342,26.64,77325.33,108.6,-0.1914,0.00028,9.79921]
[1779714220138,26.64,77325.1,108.6,-0.19149,0.00028,9.80195]
[1779714225459,26.64,77325.94,108.6,-0.19128,0.00028,9.79573]
[1779714227533,26.64,77326.47,108.6,-0.19115,0.00028,9.79154]
[1779714229689,26.65,77326.48,108.6,-0.19118,0.00028,9.7924]
[1779714232567,26.65,77326.48,108.6,-0.19118,0.00028,9.7924]
[1779714234079,26.65,77325.56,108.6,-0.19147,0.00028,9.80143]
[1779714235688,26.65,77325.19,108.6,-0.19158,0.00028,9.8049]
[1779714237540,26.65,77325.04,108.6,-0.19163,0.00028,9.80643]
[1779714243281,26.66,77325.27,108.6,-0.1916,0.00028,9.80567]
[1779714246516,26.66,77325.36,108.6,-0.19159,0.00028,9.8053]
[1779714251817,26.67,77325.65,108.6,-0.19156,0.00028,9.8044]
[1779714256852,26.67,77326.28,108.6,-0.19142,0.00028,9.7999]
[1779714261889,26.67,77325.39,108.6,-0.1917,0.00028,9.80876]
[1779714267931,26.68,77326.03,108.6,-0.19156,0.00028,9.80434]
[1779714274363,26.68,77326.01,108.6,-0.19149,0.00028,9.79776]
[1779714276371,26.68,77326.01,108.6,-0.19151,0.00028,9.79837]
[1779714276584,26.68,77326.01,108.6,-0.19151,0.00028,9.79837]
[1779714282516,26.69,77324.69,108.6,-0.19192,0.00028,9.81133]
[1779714288553,26.69,77325.2,108.6,-0.19182,0.00028,9.80798]
[1779714290914,26.69,77325.34,108.6,-0.19179,0.00028,9.80732]
[1779714292714,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714292878,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714292894,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714292995,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714293400,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714293498,26.69,77325.68,108.6,-0.19171,0.00028,9.8047]
[1779714293570,26.7,77333.62,108.6,-0.18946,0.00028,9.73508]
[1779714293768,26.7,77333.62,108.6,-0.18946,0.00028,9.73508]
[1779714296448,26.7,77335.88,108.6,-0.18885,0.00028,9.71576]
[1779714296544,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714296942,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714296972,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297061,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297090,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297169,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297208,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297520,26.7,77335.88,108.6,-0.18886,0.00028,9.71607]
[1779714297586,26.7,77347.13,108.6,-0.18571,0.00028,9.61698]
[1779714297768,26.7,77347.13,108.6,-0.18571,0.00028,9.61698]
[1779714299043,26.7,77347.52,108.6,-0.1856,0.00028,9.61353]
[1779714299082,26.7,77347.52,108.6,-0.1856,0.00028,9.61353]
[1779714300863,26.7,77347.5,108.6,-0.18561,0.00028,9.61381]
[1779714304315,26.7,77348.44,108.6,-0.18535,0.00028,9.60566]
[1779714304320,26.7,77348.44,108.6,-0.18535,0.00028,9.60566]
[1779714304325,26.7,77348.44,108.6,-0.18535,0.00028,9.60566]
[1779714304422,26.7,77346.35,108.6,-0.18593,0.00028,9.62418]
[1779714305895,26.7,77342.5,108.6,-0.18702,0.00028,9.65843]
[1779714305905,26.7,77342.5,108.6,-0.18702,0.00028,9.65843]
[1779714305935,26.7,77342.5,108.6,-0.18702,0.00028,9.65843]
[1779714305948,26.7,77342.5,108.6,-0.18702,0.00028,9.65843]
[1779714306020,26.7,77342.5,108.6,-0.18702,0.00028,9.65843]
[1779714306207,26.7,77341.45,108.6,-0.18732,0.00028,9.66792]
[1779714306718,26.7,77341.45,108.6,-0.18732,0.00028,9.66792]
[1779714306751,26.7,77341.45,108.6,-0.18732,0.00028,9.66792]
[1779714307191,26.7,77341.45,108.6,-0.18732,0.00028,9.66792]
[1779714312437,26.71,77338.5,108.6,-0.1882,0.00028,9.69547]
[1779714313231,26.71,77338.55,108.6,-0.18821,0.00028,9.69579]
[1779714318846,26.72,77338.48,108.6,-0.18829,0.00028,9.69834]
[1779714320696,26.72,77337.44,108.6,-0.18862,0.00028,9.70866]
[1779714321060,26.72,77337.44,108.6,-0.18862,0.00028,9.70866]
[1779714326649,26.73,77335.06,108.6,-0.18934,0.00028,9.73137]
[1779714326650,26.73,77335.06,108.6,-0.18934,0.00028,9.73137]
[1779714328533,26.73,77334.64,108.6,-0.18948,0.00028,9.73574]
[1779714332999,26.73,77335.14,108.6,-0.18928,0.00028,9.72512]
[1779714333132,26.73,77335.14,108.6,-0.18928,0.00028,9.72512]
[1779714333399,26.74,77341.68,108.6,-0.18746,0.00028,9.66828]
[1779714334131,26.74,77341.68,108.6,-0.18746,0.00028,9.66828]
[1779714338560,26.74,77343.52,108.6,-0.18698,0.00028,9.65323]
[1779714343194,26.75,77345.5,108.6,-0.18648,0.00028,9.63727]
[1779714343220,26.75,77345.5,108.6,-0.18648,0.00028,9.63727]
[1779714343470,26.75,77346.54,108.6,-0.1862,0.00028,9.62842]
[1779714349112,26.75,77346.94,108.6,-0.1861,0.00028,9.62529]
[1779714349223,26.75,77346.94,108.6,-0.1861,0.00028,9.62529]
[1779714349227,26.75,77346.94,108.6,-0.1861,0.00028,9.62529]
[1779714349512,26.75,77346.51,108.6,-0.18622,0.00028,9.6293]
[1779714350467,26.75,77346.51,108.6,-0.18622,0.00028,9.6293]
[1779714353116,26.76,77346.92,108.6,-0.18616,0.00028,9.62717]
[1779714353727,26.76,77346.88,108.6,-0.18618,0.00028,9.62801]
[1779714354547,26.76,77347.17,108.6,-0.18611,0.00028,9.62574]
[1779714357777,26.76,77347.55,108.6,-0.18603,0.00028,9.62325]
[1779714358575,26.76,77348.67,108.6,-0.18572,0.00028,9.61344]
[1779714361465,26.76,77347.86,108.6,-0.18595,0.00028,9.62072]
[1779714361596,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714361793,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714362176,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714362187,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714362190,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714362284,26.76,77348.63,108.6,-0.18574,0.00028,9.614]
[1779714362604,26.76,77353.37,108.6,-0.18443,0.00028,9.57227]
[1779714364425,26.76,77354.74,108.6,-0.18405,0.00028,9.56031]
[1779714369653,26.77,77356.14,108.6,-0.18369,0.00028,9.54885]
[1779714372155,26.77,77356.89,108.6,-0.18349,0.00028,9.54253]
[1779714377709,26.77,77359.58,108.6,-0.18278,0.00028,9.51975]
[1779714378258,26.77,77359.58,108.6,-0.18278,0.00028,9.51975]
[1779714378268,26.77,77359.58,108.6,-0.18278,0.00028,9.51975]
[1779714378760,26.77,77360.2,108.6,-0.18262,0.00028,9.51446]
[1779714378767,26.77,77360.2,108.6,-0.18262,0.00028,9.51446]
[1779714378925,26.77,77360.2,108.6,-0.18262,0.00028,9.51446]
[1779714379073,26.77,77360.2,108.6,-0.18262,0.00028,9.51446]
[1779714379745,26.77,77360.2,108.6,-0.18262,0.00028,9.51465]
[1779714382495,26.77,77363.48,108.6,-0.18173,0.00027,9.48612]
[1779714383394,26.77,77363.77,108.6,-0.18166,0.00027,9.48379]
[1779714385643,26.77,77365.47,108.6,-0.1812,0.00027,9.46902]
[1779714385749,26.78,77365.01,108.6,-0.18134,0.00027,9.47358]
[1779714386195,26.78,77365.01,108.6,-0.18134,0.00027,9.47358]
[1779714391810,26.78,77365.37,108.6,-0.18119,0.00027,9.46429]
[1779714393588,26.78,77365.37,108.6,-0.18119,0.00027,9.46429]
[1779714398828,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714398909,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714398910,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714398992,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399076,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399231,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399247,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399294,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399323,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399357,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399379,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399388,26.79,77365.98,108.6,-0.18107,0.00027,9.4604]
[1779714399777,26.79,77366.89,108.6,-0.18083,0.00027,9.45287]
[1779714399892,26.79,77366.89,108.6,-0.18083,0.00027,9.45287]
[1779714399984,26.79,77366.89,108.6,-0.18083,0.00027,9.45287]
[1779714400241,26.79,77366.89,108.6,-0.18083,0.00027,9.45287]
[1779714400482,26.79,77366.89,108.6,-0.18083,0.00027,9.45287]
[1779714400524,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401354,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401367,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401546,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401573,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401663,26.79,77378.98,108.6,-0.17756,0.00027,9.34629]
[1779714401892,26.79,77375.38,108.6,-0.17854,0.00027,9.37853]
[1779714402625,26.79,77375.38,108.6,-0.17854,0.00027,9.37853]
[1779714404022,26.79,77369.06,108.6,-0.18027,0.00027,9.43476]
[1779714407787,26.8,77367.58,108.6,-0.18071,0.00027,9.44895]
[1779714409039,26.8,77367.8,108.6,-0.18067,0.00027,9.44753]
[1779714409907,26.8,77368.85,108.6,-0.18038,0.00027,9.43825]
[1779714411037,26.8,77367.36,108.6,-0.18079,0.00027,9.45169]
[1779714415163,26.8,77367.61,108.6,-0.18075,0.00027,9.45026]
[1779714421013,26.81,77367.36,108.6,-0.18088,0.00027,9.45451]
[1779714424892,26.81,77367.5,108.6,-0.18087,0.00027,9.45402]
[1779714424894,26.81,77367.5,108.6,-0.18087,0.00027,9.45402]
[1779714425426,26.81,77367.5,108.6,-0.18087,0.00027,9.45402]
[1779714428606,26.81,77367.99,108.6,-0.18075,0.00027,9.45043]
[1779714430928,26.82,77367.84,108.6,-0.18082,0.00027,9.45251]
[1779714432115,26.82,77367.84,108.6,-0.18083,0.00027,9.45276]
[1779714434633,26.82,77367.29,108.6,-0.18099,0.00027,9.45811]
[1779714436307,26.82,77367.25,108.6,-0.18102,0.00027,9.45893]
[1779714437400,26.82,77367.38,108.6,-0.181,0.00027,9.45826]
[1779714437562,26.82,77367.38,108.6,-0.181,0.00027,9.45826]
[1779714438504,26.82,77367.31,108.6,-0.18102,0.00027,9.45911]
[1779714439098,26.82,77366.33,108.6,-0.1813,0.00027,9.468]
[1779714440651,26.82,77365.42,108.6,-0.18155,0.00027,9.47625]
[1779714440739,26.82,77365.42,108.6,-0.18155,0.00027,9.47625]
[1779714442092,26.83,77365.65,108.6,-0.1815,0.00027,9.47443]
[1779714444715,26.83,77367.0,108.6,-0.18115,0.00027,9.46317]
[1779714445647,26.83,77366.69,108.6,-0.18124,0.00027,9.46613]
[1779714446747,26.83,77365.75,108.6,-0.1815,0.00027,9.47465]
[1779714450660,26.83,77366.23,108.6,-0.1814,0.00027,9.47129]
[1779714450660,26.83,77366.23,108.6,-0.1814,0.00027,9.47129]
[1779714450710,26.83,77366.23,108.6,-0.1814,0.00027,9.47129]
[1779714451115,26.83,77366.23,108.6,-0.1814,0.00027,9.4715]
[1779714452959,26.83,77365.92,108.6,-0.1814,0.00027,9.46706]
[1779714458274,26.84,77367.26,108.6,-0.18107,0.00027,9.45657]
[1779714459054,26.84,77367.26,108.6,-0.18107,0.00027,9.45657]
[1779714464316,26.84,77366.66,108.6,-0.18128,0.00027,9.4632]
[1779714465129,26.84,77366.66,108.6,-0.18128,0.00027,9.4632]
[1779714465328,26.84,77366.66,108.6,-0.18128,0.00027,9.4632]
[1779714465693,26.84,77366.66,108.6,-0.18128,0.00027,9.4632]
[1779714466456,26.84,77366.52,108.6,-0.18132,0.00027,9.46465]
[1779714466557,26.85,77366.52,108.6,-0.18133,0.00027,9.46487]
[1779714467571,26.85,77366.52,108.6,-0.18133,0.00027,9.46487]
[1779714467672,26.85,77367.24,108.6,-0.18115,0.00027,9.45898]
[1779714470835,26.85,77366.01,108.6,-0.1815,0.00027,9.47049]
[1779714471245,26.85,77366.01,108.6,-0.1815,0.00027,9.47049]
[1779714471269,26.85,77366.01,108.6,-0.1815,0.00027,9.47049]
[1779714471365,26.85,77366.06,108.6,-0.1815,0.00027,9.47049]
[1779714472357,26.85,77366.06,108.6,-0.1815,0.00027,9.47049]
[1779714472371,26.85,77366.03,108.6,-0.18152,0.00027,9.47121]
[1779714477359,26.85,77365.85,108.6,-0.1816,0.00027,9.47362]
[1779714483449,26.86,77366.06,108.6,-0.18159,0.00027,9.47322]
[1779714488512,26.86,77365.96,108.6,-0.18164,0.00027,9.47491]
[1779714489600,26.86,77365.95,108.6,-0.18165,0.00027,9.47519]
[1779714491476,26.86,77365.95,108.6,-0.18165,0.00027,9.47539]
[1779714491515,26.87,77366.06,108.6,-0.18163,0.00027,9.47481]
[1779714495751,26.87,77366.06,108.6,-0.18163,0.00027,9.47481]
[1779714498461,26.87,77366.56,108.6,-0.18158,0.00027,9.47299]
[1779714498715,26.87,77366.56,108.6,-0.18158,0.00027,9.47299]
[1779714499357,26.88,77366.56,108.6,-0.18159,0.00027,9.47342]
[1779714499458,26.88,77366.56,108.6,-0.1816,0.00027,9.47385]
[1779714501825,26.88,77366.56,108.6,-0.1816,0.00027,9.47385]
[1779714503088,26.88,77366.03,108.6,-0.18177,0.00027,9.47908]
[1779714503476,26.88,77366.03,108.6,-0.18177,0.00027,9.47908]
[1779714504812,26.88,77366.16,108.6,-0.18174,0.00027,9.47812]
[1779714505613,26.88,77365.72,108.6,-0.18187,0.00027,9.48259]
[1779714506220,26.88,77365.72,108.6,-0.18187,0.00027,9.48259]
[1779714506620,26.88,77366.36,108.6,-0.18171,0.00027,9.47737]
[1779714508038,26.88,77366.21,108.6,-0.18176,0.00027,9.47888]
[1779714510428,26.88,77366.21,108.6,-0.18176,0.00027,9.47888]
[1779714510648,26.89,77366.42,108.6,-0.18172,0.00027,9.47757]
[1779714511094,26.89,77366.42,108.6,-0.18172,0.00027,9.47757]
[1779714512667,26.89,77373.89,108.6,-0.1796,0.00027,9.40506]
[1779714514146,26.89,77373.94,108.6,-0.17961,0.00027,9.40513]
[1779714515371,26.89,77373.96,108.6,-0.17962,0.00027,9.40547]
[1779714517468,26.9,77374.33,108.6,-0.17955,0.00027,9.40323]
[1779714517806,26.9,77374.33,108.6,-0.17955,0.00027,9.40323]
[1779714517702,26.9,77372.73,108.6,-0.18,0.00027,9.41784]
[1779714518221,26.9,77372.73,108.6,-0.18,0.00027,9.41784]
[1779714518709,26.9,77372.48,108.6,-0.18007,0.00027,9.42029]
[1779714522546,26.9,77372.95,108.6,-0.17999,0.00027,9.41762]
[1779714530793,26.92,77373.31,108.6,-0.18002,0.00027,9.41881]
[1779714533360,26.92,77373.11,108.6,-0.18009,0.00027,9.42106]
[1779714533375,26.92,77373.11,108.6,-0.18009,0.00027,9.42106]
[1779714536159,26.93,77365.94,108.6,-0.1821,0.00027,9.48586]
[1779714544413,26.94,77366.72,108.6,-0.18198,0.00027,9.48213]
[1779714549577,26.94,77370.0,108.6,-0.18114,0.00027,9.45499]
[1779714549915,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714549965,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550029,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550087,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550122,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550396,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550399,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550512,26.95,77365.5,108.6,-0.18239,0.00027,9.49532]
[1779714550613,26.97,77360.58,108.6,-0.18391,0.00027,9.5438]
[1779714551755,26.98,77354.77,108.6,-0.18565,0.00028,9.5992]
[1779714552912,27.0,77355.09,108.6,-0.1857,0.00028,9.6009]
[1779714553673,27.0,77355.09,108.6,-0.1857,0.00028,9.6009]
[1779714556130,27.0,77355.03,108.6,-0.18575,0.00028,9.60231]
[1779714556231,27.0,77348.86,108.6,-0.18747,0.00028,9.65659]
[1779714558883,27.0,77347.7,108.6,-0.1878,0.00028,9.66707]
[1779714565782,27.07,77344.96,108.6,-0.18911,0.00028,9.708]
[1779714568196,27.08,77344.77,108.6,-0.18927,0.00028,9.71331]
[1779714574262,27.09,77343.42,108.6,-0.1896,0.00028,9.71926]
[1779714574450,27.09,77343.42,108.6,-0.1896,0.00028,9.71926]
[1779714579615,27.09,77339.21,108.6,-0.19082,0.00028,9.75709]
[1779714582257,27.09,77340.53,108.6,-0.19048,0.00028,9.74643]
[1779714583832,27.1,77340.39,108.6,-0.19054,0.00028,9.74819]
[1779714589807,27.1,77339.76,108.6,-0.19076,0.00028,9.755]
[1779714593421,27.1,77340.15,108.6,-0.19068,0.00028,9.75273]
[1779714593521,27.1,77340.15,108.6,-0.19068,0.00028,9.75273]
[1779714601290,27.11,77340.96,108.6,-0.19054,0.00028,9.74831]
[1779714604736,27.12,77340.69,108.6,-0.19064,0.00028,9.75153]
[1779714605255,27.12,77340.69,108.6,-0.19065,0.00028,9.75182]
[1779714609990,27.12,77341.64,108.6,-0.19043,0.00028,9.74509]
[1779714610846,27.12,77341.64,108.6,-0.19043,0.00028,9.74509]
[1779714610849,27.12,77341.64,108.6,-0.19043,0.00028,9.74509]
[1779714611085,27.12,77342.53,108.6,-0.19019,0.00028,9.73769]
[1779714612410,27.13,77342.36,108.6,-0.19025,0.00028,9.73947]
[1779714617769,27.13,77341.64,108.6,-0.1905,0.00028,9.74725]
[1779714623260,27.14,77341.93,108.6,-0.19048,0.00028,9.74658]
[1779714630494,27.15,77341.73,108.6,-0.19061,0.00028,9.75076]
[1779714635529,27.15,77342.07,108.6,-0.19046,0.00028,9.74176]
[1779714640564,27.16,77342.42,108.6,-0.19041,0.00028,9.74026]
[1779714645599,27.16,77341.99,108.6,-0.19058,0.00028,9.7455]
[1779714647356,27.17,77342.25,108.6,-0.19052,0.00028,9.74355]
[1779714647533,27.17,77342.25,108.6,-0.19052,0.00028,9.74355]
[1779714648285,27.17,77338.47,108.6,-0.19159,0.00028,9.77649]
[1779714653655,27.17,77334.1,108.6,-0.19285,0.00028,9.81552]
[1779714658690,27.17,77334.69,108.6,-0.19272,0.00028,9.81139]
[1779714660437,27.18,77333.63,108.6,-0.19302,0.00028,9.82071]
[1779714665740,27.18,77334.78,108.6,-0.19274,0.00028,9.81193]
[1779714666477,27.18,77334.78,108.6,-0.19274,0.00028,9.81193]
[1779714668953,27.18,77335.31,108.7,-0.1926,0.00028,9.80773]
[1779714676819,27.19,77335.25,108.7,-0.19267,0.00028,9.8099]
[1779714678294,27.19,77337.15,108.7,-0.19214,0.00028,9.7937]
[1779714683868,27.19,77338.66,108.7,-0.19176,0.00028,9.78201]
[1779714684742,27.19,77338.66,108.7,-0.19176,0.00028,9.78201]
[1779714684962,27.19,77338.66,108.7,-0.19176,0.00028,9.78201]
[1779714685047,27.19,77339.15,108.7,-0.19163,0.00028,9.77798]
[1779714685081,27.19,77339.15,108.7,-0.19163,0.00028,9.77798]
[1779714688912,27.2,77338.44,108.7,-0.19185,0.00028,9.78471]
[1779714694946,27.2,77338.87,108.7,-0.19167,0.00028,9.7748]
[1779714696663,27.2,77337.59,108.7,-0.19203,0.00028,9.78602]
[1779714696840,27.2,77337.59,108.7,-0.19203,0.00028,9.78602]
[1779714697966,27.2,77327.73,108.7,-0.19482,0.00028,9.87115]
[1779714699075,27.2,77328.64,108.7,-0.19456,0.00028,9.8634]
[1779714699109,27.2,77328.64,108.7,-0.19456,0.00028,9.8634]
[1779714699856,27.2,77328.64,108.7,-0.19456,0.00028,9.8634]
[1779714701413,27.2,77327.96,108.7,-0.19476,0.00028,9.8694]
[1779714701466,27.2,77327.96,108.7,-0.19476,0.00028,9.8694]
[1779714701846,27.2,77327.96,108.7,-0.19476,0.00028,9.8694]
[1779714702258,27.2,77327.42,108.7,-0.19492,0.00028,9.8741]
[1779714702700,27.2,77327.42,108.7,-0.19492,0.00028,9.8741]
[1779714703002,27.2,77321.27,108.7,-0.19666,0.00028,9.9269]
[1779714703254,27.2,77321.27,108.7,-0.19666,0.00028,9.9269]
[1779714709044,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711208,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711224,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711453,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711709,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711712,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711864,27.2,77318.01,108.7,-0.19758,0.00029,9.95458]
[1779714711934,27.2,77318.01,108.7,-0.19758,0.00029,9.95444]
[1779714712455,27.2,77318.01,108.7,-0.19758,0.00029,9.95444]
[1779714712631,27.2,77318.01,108.7,-0.19758,0.00029,9.95444]
[1779714712784,27.2,77318.01,108.7,-0.19758,0.00029,9.95444]
[1779714712885,27.2,77318.01,108.7,-0.19758,0.00029,9.95444]
[1779714713033,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713137,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713177,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713499,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713529,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713586,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713837,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714713944,27.2,77309.34,108.7,-0.20006,0.00029,10.02859]
[1779714714020,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714714069,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714714244,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714714536,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714714951,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714715013,27.2,77305.79,108.7,-0.20109,0.00029,10.05907]
[1779714715052,27.2,77300.53,108.7,-0.20262,0.00029,10.104]
[1779714715454,27.2,77300.53,108.7,-0.20262,0.00029,10.104]
[1779714715775,27.2,77300.53,108.7,-0.20262,0.00029,10.104]
[1779714718269,27.21,77297.88,108.7,-0.20339,0.00029,10.12675]
[1779714720941,27.21,77296.85,108.7,-0.2037,0.00029,10.13572]
[1779714721374,27.21,77296.85,108.7,-0.20371,0.00029,10.13594]
[1779714726805,27.21,77296.31,108.7,-0.20388,0.00029,10.14102]
[1779714727265,27.21,77296.31,108.7,-0.20389,0.00029,10.14128]
[1779714732086,27.21,77296.36,108.7,-0.20389,0.00029,10.1414]
[1779714733249,27.21,77296.59,108.7,-0.20383,0.00029,10.13958]
[1779714733406,27.21,77296.59,108.7,-0.20383,0.00029,10.13958]
[1779714739421,27.22,77296.98,108.7,-0.20375,0.00029,10.13714]
[1779714740264,27.22,77296.5,108.7,-0.2039,0.00029,10.14151]
[1779714744439,27.22,77296.28,108.7,-0.20397,0.00029,10.14351]
[1779714744445,27.22,77296.28,108.7,-0.20397,0.00029,10.14351]
[1779714748213,27.22,77296.12,108.7,-0.20404,0.00029,10.14573]
[1779714748773,27.22,77296.12,108.7,-0.20404,0.00029,10.14573]
[1779714748782,27.22,77296.12,108.7,-0.20404,0.00029,10.14573]
[1779714748827,27.22,77296.12,108.7,-0.20404,0.00029,10.14573]
[1779714749095,27.22,77296.12,108.7,-0.20404,0.00029,10.14573]
[1779714749507,27.22,77285.85,108.7,-0.20705,0.00029,10.23305]
[1779714755879,27.22,77283.0,108.7,-0.20779,0.00029,10.24969]
[1779714755968,27.22,77283.0,108.7,-0.20779,0.00029,10.24969]
[1779714755998,27.22,77283.0,108.7,-0.20779,0.00029,10.24969]
[1779714756387,27.22,77277.45,108.7,-0.20943,0.0003,10.29647]
[1779714757913,27.22,77277.45,108.7,-0.20943,0.0003,10.29647]
[1779714758519,27.22,77274.59,108.7,-0.21027,0.0003,10.32049]
[1779714758560,27.22,77274.59,108.7,-0.21027,0.0003,10.32049]
[1779714758883,27.22,77274.59,108.7,-0.21027,0.0003,10.32049]
[1779714758972,27.22,77273.99,108.7,-0.21045,0.0003,10.32546]
[1779714762532,27.22,77272.85,108.7,-0.2108,0.0003,10.33526]
[1779714762578,27.22,77272.85,108.7,-0.2108,0.0003,10.33526]
[1779714762645,27.22,77272.85,108.7,-0.2108,0.0003,10.33526]
[1779714762655,27.22,77272.85,108.7,-0.2108,0.0003,10.33526]
[1779714762728,27.22,77272.85,108.7,-0.2108,0.0003,10.33526]
[1779714762740,27.23,77268.88,108.7,-0.21198,0.0003,10.36876]
[1779714766903,27.23,77265.95,108.7,-0.21286,0.0003,10.39335]
[1779714767566,27.23,77266.25,108.7,-0.21277,0.0003,10.39088]
[1779714769622,27.23,77265.61,108.7,-0.21296,0.0003,10.39627]
[1779714769931,27.23,77264.76,108.7,-0.21322,0.0003,10.40339]
[1779714771948,27.23,77264.08,108.7,-0.21342,0.0003,10.40906]
[1779714772026,27.23,77264.47,108.7,-0.2133,0.0003,10.40578]
[1779714772811,27.23,77264.47,108.7,-0.2133,0.0003,10.40578]
[1779714772813,27.23,77258.09,108.7,-0.21522,0.0003,10.45918]
[1779714774227,27.23,77253.77,108.7,-0.21652,0.0003,10.49523]
[1779714788297,27.23,77252.09,108.7,-0.21704,0.0003,10.50946]
[1779714793652,27.23,77252.9,108.7,-0.21681,0.0003,10.50333]
[1779714798685,27.23,77253.14,108.7,-0.21675,0.0003,10.50157]
[1779714806609,27.23,77253.08,108.7,-0.21677,0.0003,10.50226]
[1779714813972,27.23,77252.9,108.7,-0.21684,0.0003,10.50414]
[1779714816171,27.24,77252.9,108.7,-0.21675,0.0003,10.49684]
[1779714816818,27.24,77260.63,108.7,-0.21443,0.0003,10.43261]
[1779714821853,27.24,77256.78,108.7,-0.2156,0.0003,10.46527]
[1779714823475,27.24,77256.72,108.7,-0.21562,0.0003,10.46585]
[1779714828902,27.24,77257.98,108.7,-0.21526,0.0003,10.45588]
[1779714833937,27.24,77258.18,108.7,-0.21522,0.0003,10.45468]
[1779714835716,27.24,77258.21,108.7,-0.21522,0.0003,10.45453]
[1779714840986,27.25,77258.22,108.7,-0.21523,0.0003,10.45505]
[1779714842052,27.25,77258.22,108.7,-0.21523,0.0003,10.45505]
[1779714848084,27.25,77260.16,108.7,-0.21467,0.0003,10.43948]
[1779714854077,27.25,77259.55,108.7,-0.21488,0.0003,10.44532]
[1779714860122,27.25,77260.22,108.7,-0.2147,0.0003,10.44037]
[1779714865159,27.26,77260.05,108.7,-0.21477,0.0003,10.4423]
[1779714870200,27.26,77259.06,108.7,-0.21509,0.0003,10.45104]
[1779714874031,27.26,77259.92,108.7,-0.21474,0.0003,10.43669]
[1779714879267,27.26,77257.18,108.7,-0.21558,0.0003,10.45995]
[1779714881455,27.26,77257.11,108.7,-0.2156,0.0003,10.46061]
[1779714882289,27.26,77250.87,108.7,-0.21749,0.0003,10.51256]
[1779714883538,27.26,77250.87,108.7,-0.21749,0.0003,10.51256]
[1779714889116,27.26,77248.96,108.7,-0.21806,0.0003,10.52837]
[1779714891851,27.26,77249.71,108.7,-0.21784,0.0003,10.52214]
[1779714893099,27.26,77255.27,108.7,-0.21616,0.0003,10.47606]
[1779714893991,27.26,77255.27,108.7,-0.21616,0.0003,10.47606]
[1779714899408,27.26,77259.04,108.7,-0.21504,0.0003,10.44518]
[1779714904754,27.27,77259.42,108.7,-0.21495,0.0003,10.44244]
[1779714905985,27.27,77259.42,108.7,-0.21495,0.0003,10.44253]
[1779714911925,27.27,77259.28,108.7,-0.21501,0.0003,10.44413]
[1779714913142,27.27,77259.15,108.7,-0.21505,0.0003,10.44537]
[1779714918541,27.27,77259.37,108.7,-0.215,0.0003,10.44405]
[1779714923004,27.27,77251.7,108.7,-0.21732,0.0003,10.50815]
[1779714928613,27.27,77250.54,108.7,-0.21767,0.0003,10.51771]
[1779714933646,27.27,77253.49,108.7,-0.21669,0.0003,10.4859]
[1779714934338,27.27,77253.46,108.7,-0.2167,0.0003,10.48619]
[1779714934966,27.27,77253.46,108.7,-0.2167,0.0003,10.48626]
[1779714939934,27.27,77252.12,108.7,-0.21711,0.0003,10.49758]
[1779714940036,27.27,77252.47,108.7,-0.21701,0.0003,10.49473]
[1779714941034,27.27,77252.47,108.7,-0.21701,0.0003,10.49473]
[1779714944483,27.28,77252.06,108.7,-0.21716,0.0003,10.49904]
[1779714944484,27.28,77252.06,108.7,-0.21716,0.0003,10.49904]
[1779714949812,27.28,77251.96,108.7,-0.21723,0.0003,10.50098]
[1779714956102,27.29,77251.43,108.7,-0.21744,0.0003,10.50672]
[1779714959448,27.29,77250.48,108.7,-0.21776,0.0003,10.51545]
[1779714959830,27.29,77249.62,108.7,-0.21802,0.0003,10.5226]
[1779714960837,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714961696,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714961771,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714962030,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714962112,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714962123,27.29,77256.71,108.7,-0.21589,0.0003,10.46388]
[1779714962228,27.29,77262.3,108.7,-0.21421,0.0003,10.41751]
[1779714962853,27.29,77268.72,108.7,-0.2123,0.0003,10.36414]
[1779714963804,27.29,77268.72,108.7,-0.2123,0.0003,10.36414]
[1779714965904,27.3,77271.4,108.7,-0.21152,0.0003,10.34217]
[1779714968250,27.3,77271.11,108.7,-0.21163,0.0003,10.34508]
[1779714968283,27.3,77271.11,108.7,-0.21163,0.0003,10.34508]
[1779714968288,27.3,77271.11,108.7,-0.21163,0.0003,10.34508]
[1779714970157,27.3,77273.04,108.7,-0.21107,0.0003,10.32941]
[1779714970206,27.3,77278.71,108.7,-0.2094,0.00029,10.28216]
[1779714970802,27.3,77278.71,108.7,-0.2094,0.00029,10.28216]
[1779714971670,27.3,77280.05,108.7,-0.20902,0.00029,10.27122]
[1779714971916,27.3,77279.72,108.7,-0.20913,0.00029,10.2743]
[1779714973572,27.31,77279.78,108.7,-0.20912,0.00029,10.27408]
[1779714973853,27.31,77279.78,108.7,-0.20912,0.00029,10.27408]
[1779714974057,27.31,77283.86,108.7,-0.20793,0.00029,10.24009]
[1779714974367,27.31,77283.86,108.7,-0.20793,0.00029,10.24009]
[1779714975497,27.31,77287.64,108.7,-0.20682,0.00029,10.20827]
[1779714975945,27.31,77287.7,108.7,-0.20681,0.00029,10.20797]
[1779714980982,27.31,77289.36,108.7,-0.20636,0.00029,10.19501]
[1779714983386,27.31,77289.4,108.7,-0.20636,0.00029,10.1951]
[1779714988218,27.32,77289.56,108.7,-0.20634,0.00029,10.19441]
[1779714988613,27.32,77288.69,108.7,-0.20661,0.00029,10.20216]
[1779714988799,27.32,77288.69,108.7,-0.20661,0.00029,10.20216]
[1779714989040,27.32,77282.21,108.7,-0.20852,0.00029,10.25699]
[1779714990519,27.32,77284.05,108.7,-0.20799,0.00029,10.24183]
[1779714994794,27.32,77283.61,108.7,-0.20806,0.00029,10.23922]
[1779714996259,27.33,77283.61,108.7,-0.20807,0.00029,10.23953]
[1779715001437,27.33,77285.03,108.7,-0.20771,0.00029,10.22948]
[1779715005881,27.34,77284.79,108.7,-0.20783,0.00029,10.23279]
[1779715007773,27.34,77285.92,108.7,-0.20752,0.00029,10.22395]
[1779715015224,27.35,77285.74,108.7,-0.20767,0.00029,10.22813]
[1779715018209,27.35,77285.74,108.7,-0.20767,0.00029,10.22813]
[1779715019372,27.36,77285.76,108.7,-0.20769,0.00029,10.22895]
[1779715019406,27.36,77285.76,108.7,-0.20769,0.00029,10.22895]
[1779715020471,27.36,77285.27,108.7,-0.20785,0.00029,10.23342]
[1779715020588,27.36,77285.27,108.7,-0.20785,0.00029,10.23342]
[1779715020619,27.36,77285.27,108.7,-0.20785,0.00029,10.23342]
[1779715022633,27.36,77284.3,108.7,-0.20816,0.00029,10.24219]
[1779715028315,27.37,77283.69,108.7,-0.2084,0.00029,10.24916]
[1779715028821,27.37,77283.69,108.7,-0.2084,0.00029,10.24916]
[1779715032191,27.37,77283.74,108.7,-0.20841,0.00029,10.24965]
[1779715036681,27.38,77283.4,108.7,-0.20856,0.00029,10.25371]
[1779715038443,27.38,77283.92,108.7,-0.20843,0.00029,10.25026]
[1779715039101,27.38,77283.92,108.7,-0.20843,0.00029,10.25026]
[1779715044501,27.39,77283.44,108.7,-0.20863,0.00029,10.25578]
[1779715044687,27.39,77283.44,108.7,-0.20863,0.00029,10.25578]
[1779715050470,27.4,77284.01,108.7,-0.20853,0.00029,10.25311]
[1779715051649,27.4,77284.01,108.7,-0.20853,0.00029,10.25311]
[1779715052292,27.4,77284.01,108.7,-0.20853,0.00029,10.25311]
[1779715056692,27.4,77284.01,108.7,-0.20848,0.00029,10.24711]
[1779715058401,27.4,77283.43,108.7,-0.20866,0.00029,10.25226]
[1779715058402,27.4,77283.43,108.7,-0.20866,0.00029,10.25226]
[1779715058935,27.4,77283.67,108.7,-0.2086,0.00029,10.25056]
[1779715061432,27.41,77284.35,108.7,-0.20843,0.00029,10.24548]
[1779715061597,27.41,77285.18,108.7,-0.20819,0.00029,10.23884]
[1779715062179,27.41,77285.18,108.7,-0.20819,0.00029,10.23884]
[1779715062463,27.41,77285.22,108.7,-0.2082,0.00029,10.23914]
[1779715062957,27.41,77285.22,108.7,-0.2082,0.00029,10.23914]
[1779715063202,27.41,77285.22,108.7,-0.2082,0.00029,10.23914]
[1779715065371,27.41,77285.73,108.7,-0.20806,0.00029,10.23519]
[1779715070371,27.42,77285.79,108.7,-0.20809,0.00029,10.23587]
[1779715076062,27.42,77284.73,108.7,-0.20843,0.00029,10.24555]
[1779715080565,27.42,77285.49,108.7,-0.20823,0.00029,10.23982]
[1779715083995,27.43,77285.44,108.7,-0.20826,0.00029,10.24072]
[1779715083999,27.43,77285.44,108.7,-0.20826,0.00029,10.24072]
[1779715084049,27.43,77285.44,108.7,-0.20826,0.00029,10.24072]
[1779715084418,27.43,77285.44,108.7,-0.20826,0.00029,10.24072]
[1779715084672,27.43,77285.45,108.7,-0.20826,0.00029,10.24095]
[1779715085115,27.43,77285.45,108.7,-0.20826,0.00029,10.24095]
[1779715085193,27.43,77271.76,108.7,-0.2123,0.0003,10.35524]
[1779715085883,27.43,77271.76,108.7,-0.2123,0.0003,10.35524]
[1779715086059,27.43,77264.72,108.7,-0.21439,0.0003,10.41367]
[1779715093204,27.43,77263.83,108.7,-0.21465,0.0003,10.42083]
[1779715093303,27.43,77263.83,108.7,-0.21465,0.0003,10.42066]
[1779715095001,27.43,77263.83,108.7,-0.21465,0.0003,10.42066]
[1779715102135,27.43,77263.79,108.7,-0.21468,0.0003,10.42162]
[1779715106027,27.43,77263.95,108.7,-0.21465,0.0003,10.42074]
[1779715106365,27.43,77263.95,108.7,-0.21465,0.0003,10.42074]
[1779715110191,27.43,77263.92,108.7,-0.21467,0.0003,10.42137]
[1779715111258,27.43,77263.95,108.7,-0.21466,0.0003,10.42119]
[1779715111452,27.43,77263.95,108.7,-0.21466,0.0003,10.42119]
[1779715111463,27.43,77263.95,108.7,-0.21466,0.0003,10.42119]
[1779715111600,27.43,77261.56,108.7,-0.21528,0.0003,10.43353]
[1779715111903,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113108,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113120,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113271,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113273,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113305,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113324,27.43,77250.99,108.7,-0.21846,0.0003,10.52088]
[1779715113426,27.43,77248.29,108.7,-0.21928,0.0003,10.54317]
[1779715113521,27.43,77248.29,108.7,-0.21928,0.0003,10.54317]
[1779715113974,27.43,77248.29,108.7,-0.21928,0.0003,10.54317]
[1779715114460,27.43,77248.29,108.7,-0.21928,0.0003,10.54317]
[1779715114923,27.43,77245.33,108.7,-0.22018,0.0003,10.5676]
[1779715121353,27.44,77248.4,108.7,-0.21926,0.0003,10.54265]
[1779715122809,27.44,77247.6,108.7,-0.21951,0.0003,10.54959]
[1779715123211,27.44,77247.6,108.7,-0.21951,0.0003,10.54959]
[1779715123285,27.44,77245.68,108.7,-0.2201,0.0003,10.56543]
[1779715128614,27.44,77243.24,108.7,-0.22087,0.0003,10.58625]
[1779715131466,27.44,77243.0,108.7,-0.22096,0.0003,10.58882]
[1779715137077,27.45,77241.3,108.7,-0.22153,0.0003,10.60409]
[1779715138257,27.45,77241.3,108.7,-0.22153,0.0003,10.60409]
[1779715138355,27.45,77241.3,108.7,-0.22153,0.0003,10.60427]
[1779715144344,27.45,77243.42,108.7,-0.2209,0.0003,10.5871]
[1779715150168,27.45,77243.54,108.7,-0.22087,0.0003,10.5865]
[1779715153248,27.45,77241.6,108.7,-0.22147,0.0003,10.60245]
[1779715153322,27.45,77241.38,108.7,-0.22153,0.0003,10.60429]
[1779715153574,27.45,77241.38,108.7,-0.22153,0.0003,10.60429]
[1779715153613,27.45,77241.38,108.7,-0.22153,0.0003,10.60429]
[1779715157989,27.46,77241.1,108.7,-0.22165,0.0003,10.60736]
[1779715158225,27.46,77243.92,108.7,-0.2208,0.0003,10.58451]
[1779715163260,27.46,77241.8,108.7,-0.22145,0.0003,10.60209]
[1779715168295,27.46,77243.07,108.7,-0.22107,0.0003,10.59194]
[1779715173330,27.46,77242.09,108.7,-0.22128,0.0003,10.59272]
[1779715178365,27.46,77242.9,108.7,-0.22104,0.0003,10.58637]
[1779715179337,27.46,77242.9,108.7,-0.22104,0.0003,10.58637]
[1779715183042,27.46,77241.37,108.7,-0.22151,0.0003,10.59901]
[1779715183779,27.46,77241.37,108.7,-0.22151,0.0003,10.59903]
[1779715183963,27.46,77241.37,108.7,-0.22151,0.0003,10.59903]
[1779715184465,27.46,77241.37,108.7,-0.22152,0.0003,10.59908]
[1779715185501,27.46,77241.37,108.7,-0.22152,0.0003,10.59908]
[1779715187558,27.47,77241.94,108.7,-0.22136,0.0003,10.59484]
[1779715187560,27.47,77241.94,108.7,-0.22136,0.0003,10.59484]
[1779715187563,27.47,77241.94,108.7,-0.22136,0.0003,10.59484]
[1779715188384,27.47,77241.94,108.7,-0.22136,0.0003,10.59484]
[1779715188403,27.47,77241.94,108.7,-0.22136,0.0003,10.59484]
[1779715188449,27.47,77241.94,108.7,-0.22137,0.0003,10.59526]
[1779715192361,27.47,77241.49,108.7,-0.22153,0.0003,10.59941]
[1779715192797,27.47,77240.64,108.7,-0.22179,0.0003,10.6065]
[1779715193473,27.47,77235.53,108.7,-0.22335,0.0003,10.64831]
[1779715198507,27.47,77234.55,108.7,-0.22367,0.00031,10.65686]
[1779715201938,27.48,77234.27,108.7,-0.22377,0.00031,10.65947]
[1779715207570,27.48,77232.59,108.7,-0.22431,0.00031,10.67373]
[1779715210672,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715210757,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715210913,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715210924,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715211260,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715211279,27.48,77232.55,108.7,-0.22433,0.00031,10.67434]
[1779715211571,27.48,77228.87,108.7,-0.22546,0.00031,10.70425]
[1779715211682,27.48,77228.87,108.7,-0.22546,0.00031,10.70425]
[1779715211709,27.48,77228.87,108.7,-0.22546,0.00031,10.70425]
[1779715211732,27.48,77219.4,108.7,-0.22837,0.00031,10.78073]
[1779715215714,27.48,77220.9,108.7,-0.22791,0.00031,10.76864]
[1779715216428,27.48,77220.9,108.7,-0.22791,0.00031,10.76864]
[1779715216483,27.48,77220.9,108.7,-0.22791,0.00031,10.76864]
[1779715216486,27.48,77220.9,108.7,-0.22791,0.00031,10.76864]
[1779715216488,27.48,77220.9,108.7,-0.22791,0.00031,10.76864]
[1779715217625,27.48,77223.76,108.7,-0.22703,0.00031,10.74558]
[1779715222700,27.48,77224.01,108.7,-0.22696,0.00031,10.74371]
[1779715223580,27.48,77224.01,108.7,-0.22696,0.00031,10.74371]
[1779715223803,27.48,77224.29,108.7,-0.22687,0.00031,10.74152]
[1779715224811,27.48,77224.94,108.7,-0.22668,0.00031,10.73632]
[1779715227213,27.48,77229.59,108.7,-0.22525,0.00031,10.69883]
[1779715227224,27.48,77229.59,108.7,-0.22525,0.00031,10.69883]
[1779715229531,27.48,77229.93,108.7,-0.22516,0.00031,10.69635]
[1779715229531,27.48,77229.93,108.7,-0.22516,0.00031,10.69635]
[1779715233335,27.48,77231.36,108.7,-0.22463,0.00031,10.67762]
[1779715238572,27.49,77230.44,108.7,-0.22492,0.00031,10.68528]
[1779715238590,27.49,77230.44,108.7,-0.22492,0.00031,10.68528]
[1779715240796,27.49,77230.43,108.7,-0.22495,0.00031,10.68594]
[1779715241256,27.49,77230.43,108.7,-0.22495,0.00031,10.68594]
[1779715241257,27.49,77230.43,108.7,-0.22495,0.00031,10.68594]
[1779715241372,27.49,77230.43,108.7,-0.22495,0.00031,10.68594]
[1779715242016,27.49,77230.08,108.7,-0.22506,0.00031,10.68897]
[1779715244697,27.49,77227.84,108.7,-0.22575,0.00031,10.70727]
[1779715245007,27.49,77227.84,108.7,-0.22575,0.00031,10.70727]
[1779715246728,27.49,77230.13,108.7,-0.22506,0.00031,10.68886]
[1779715246939,27.49,77230.13,108.7,-0.22506,0.00031,10.68886]
[1779715248285,27.49,77231.65,108.7,-0.2246,0.00031,10.67662]
[1779715248325,27.49,77231.65,108.7,-0.2246,0.00031,10.67662]
[1779715248358,27.49,77231.65,108.7,-0.2246,0.00031,10.67662]
[1779715248541,27.49,77231.65,108.7,-0.2246,0.00031,10.67662]
[1779715248592,27.49,77231.65,108.7,-0.2246,0.00031,10.67662]
[1779715248630,27.49,77236.42,108.7,-0.22315,0.0003,10.63808]
[1779715248990,27.49,77236.42,108.7,-0.22315,0.0003,10.63808]
[1779715251332,27.49,77244.15,108.7,-0.2208,0.0003,10.57525]
[1779715261482,27.49,77245.34,108.7,-0.22047,0.0003,10.56615]
[1779715266868,27.5,77247.58,108.7,-0.21981,0.0003,10.54826]
[1779715266967,27.5,77247.58,108.7,-0.21981,0.0003,10.54826]
[1779715267075,27.5,77247.58,108.7,-0.21981,0.0003,10.54826]
[1779715267100,27.5,77247.58,108.7,-0.21981,0.0003,10.54826]
[1779715267543,27.5,77247.58,108.7,-0.21981,0.0003,10.54826]
[1779715267563,27.5,77250.37,108.7,-0.21897,0.0003,10.52559]
[1779715267715,27.5,77250.37,108.7,-0.21897,0.0003,10.52559]
[1779715267719,27.5,77250.37,108.7,-0.21897,0.0003,10.52559]
[1779715268014,27.5,77257.01,108.7,-0.21697,0.0003,10.47108]
[1779715273046,27.5,77263.26,108.7,-0.21511,0.0003,10.4197]
[1779715277258,27.5,77263.26,108.7,-0.21511,0.0003,10.4197]
[1779715279225,27.5,77264.7,108.7,-0.21469,0.0003,10.40813]
[1779715280492,27.5,77264.03,108.7,-0.21489,0.0003,10.41373]
[1779715280711,27.5,77265.67,108.7,-0.21441,0.0003,10.40025]
[1779715280830,27.5,77265.67,108.7,-0.21441,0.0003,10.40025]
[1779715282269,27.5,77268.01,108.7,-0.21372,0.0003,10.38099]
[1779715282803,27.5,77268.17,108.7,-0.21367,0.0003,10.37976]
[1779715285791,27.5,77268.57,108.7,-0.21356,0.0003,10.37675]
[1779715287889,27.5,77270.48,108.7,-0.213,0.0003,10.36116]
[1779715292204,27.5,77271.28,108.7,-0.21268,0.0003,10.34752]
[1779715295961,27.51,77275.03,108.7,-0.2116,0.0003,10.31711]
[1779715296650,27.51,77275.03,108.7,-0.2116,0.0003,10.31711]
[1779715298793,27.51,77274.16,108.7,-0.21187,0.0003,10.3249]
[1779715303202,27.51,77275.06,108.7,-0.21164,0.0003,10.31821]
[1779715303255,27.51,77275.78,108.7,-0.21143,0.0003,10.31245]
[1779715308291,27.52,77278.06,108.7,-0.21077,0.00029,10.29383]
[1779715314096,27.52,77278.7,108.7,-0.21059,0.00029,10.28882]
[1779715314587,27.52,77278.7,108.7,-0.21059,0.00029,10.28882]
[1779715321717,27.52,77277.78,108.7,-0.21089,0.00029,10.29716]
[1779715324197,27.52,77277.62,108.7,-0.21094,0.00029,10.29865]
[1779715329438,27.52,77277.6,108.7,-0.21096,0.00029,10.2993]
[1779715333748,27.52,77277.23,108.7,-0.21108,0.00029,10.30271]
[1779715339508,27.53,77276.67,108.7,-0.21127,0.00029,10.30791]
[1779715343992,27.53,77276.85,108.7,-0.21122,0.00029,10.30668]
[1779715344795,27.53,77276.85,108.7,-0.21123,0.00029,10.30686]
[1779715347918,27.53,77272.27,108.7,-0.21259,0.0003,10.34506]
[1779715348053,27.53,77272.27,108.7,-0.21259,0.0003,10.34506]
[1779715348261,27.53,77272.27,108.7,-0.21259,0.0003,10.34506]
[1779715348435,27.53,77272.27,108.7,-0.21259,0.0003,10.34506]
[1779715348572,27.53,77271.35,108.7,-0.21287,0.0003,10.35272]
[1779715353607,27.53,77271.86,108.7,-0.21265,0.0003,10.34203]
[1779715354129,27.53,77271.86,108.7,-0.21265,0.0003,10.34203]
[1779715354142,27.53,77271.86,108.7,-0.21265,0.0003,10.34203]
[1779715354449,27.53,77271.86,108.7,-0.21265,0.0003,10.34203]
[1779715355223,27.53,77271.38,108.7,-0.2128,0.0003,10.3462]
[1779715360656,27.54,77271.92,108.7,-0.21268,0.0003,10.3429]
[1779715365691,27.54,77271.68,108.7,-0.21278,0.0003,10.34584]
[1779715371733,27.55,77271.56,108.7,-0.21286,0.0003,10.34797]
[1779715372611,27.55,77271.56,108.7,-0.21286,0.0003,10.34797]
[1779715375595,27.55,77270.94,108.7,-0.21306,0.0003,10.35364]
[1779715376721,27.55,77270.98,108.7,-0.21306,0.0003,10.35348]
[1779715377040,27.55,77270.98,108.7,-0.21306,0.0003,10.35348]
[1779715378691,27.55,77271.47,108.7,-0.21292,0.0003,10.34961]
[1779715379102,27.55,77271.43,108.7,-0.21294,0.0003,10.35013]
[1779715384782,27.56,77272.96,108.7,-0.21252,0.0003,10.33844]
[1779715389860,27.56,77267.94,108.7,-0.21405,0.0003,10.38125]
[1779715390911,27.56,77267.94,108.7,-0.21405,0.0003,10.38125]
[1779715396841,27.57,77266.94,108.7,-0.21438,0.0003,10.39037]
[1779715398194,27.57,77267.0,108.7,-0.21437,0.0003,10.39016]
[1779715399707,27.57,77267.02,108.7,-0.21437,0.0003,10.39014]
[1779715405375,27.57,77262.99,108.7,-0.21559,0.0003,10.42373]
[1779715409183,27.57,77264.36,108.7,-0.21519,0.0003,10.41274]
[1779715415306,27.57,77266.76,108.7,-0.21439,0.0003,10.38602]
[1779715415795,27.57,77266.76,108.7,-0.21439,0.0003,10.38602]
[1779715415819,27.58,77267.06,108.7,-0.21431,0.0003,10.38375]
[1779715422353,27.58,77266.88,108.7,-0.21436,0.0003,10.38524]
[1779715428132,27.58,77265.41,108.7,-0.21484,0.0003,10.39847]
[1779715434174,27.58,77266.16,108.7,-0.21464,0.0003,10.39278]
[1779715436751,27.58,77265.65,108.7,-0.21479,0.0003,10.39705]
[1779715443330,27.58,77265.3,108.7,-0.21491,0.0003,10.40037]
[1779715451293,27.59,77266.77,108.7,-0.21449,0.0003,10.38876]
[1779715456328,27.59,77266.31,108.7,-0.21464,0.0003,10.39288]
[1779715457101,27.59,77266.31,108.7,-0.21464,0.0003,10.39288]
[1779715461535,27.59,77266.77,108.7,-0.21451,0.0003,10.38934]
[1779715461548,27.59,77266.77,108.7,-0.21451,0.0003,10.38934]
[1779715463380,27.59,77269.1,108.7,-0.21382,0.0003,10.37027]
[1779715468067,27.59,77271.45,108.7,-0.21314,0.0003,10.35134]
[1779715468850,27.59,77271.45,108.7,-0.21314,0.0003,10.35134]
[1779715469481,27.59,77271.66,108.7,-0.21308,0.0003,10.34964]
[1779715478482,27.59,77272.18,108.7,-0.21281,0.0003,10.33723]
[1779715483517,27.59,77273.6,108.7,-0.21238,0.0003,10.32525]
[1779715489559,27.59,77272.99,108.7,-0.21255,0.0003,10.32998]
[1779715494594,27.59,77272.73,108.7,-0.21261,0.0003,10.33183]
[1779715497948,27.58,77272.94,108.7,-0.21254,0.0003,10.3299]
[1779715498241,27.58,77272.94,108.7,-0.21254,0.0003,10.3299]
[1779715498622,27.58,77272.9,108.7,-0.21255,0.0003,10.33017]
[1779715499720,27.58,77272.9,108.7,-0.21255,0.0003,10.33017]
[1779715502307,27.59,77271.67,108.7,-0.21293,0.0003,10.34064]
[1779715502348,27.59,77271.67,108.7,-0.21293,0.0003,10.34064]
[1779715502650,27.59,77265.9,108.7,-0.21464,0.0003,10.38829]
[1779715507685,27.59,77262.61,108.7,-0.21563,0.0003,10.41547]
[1779715508556,27.59,77262.61,108.7,-0.21563,0.0003,10.41547]
[1779715508692,27.59,77261.81,108.7,-0.21587,0.0003,10.42205]
[1779715512882,27.59,77260.97,108.7,-0.21612,0.0003,10.429]
[1779715521100,27.59,77260.81,108.7,-0.21617,0.0003,10.43043]
[1779715526213,27.59,77260.73,108.7,-0.2162,0.0003,10.43112]
[1779715533643,27.59,77261.3,108.7,-0.21593,0.0003,10.41904]
[1779715538903,27.59,77262.26,108.7,-0.21565,0.0003,10.4113]
[1779715543737,27.59,77262.15,108.7,-0.21569,0.0003,10.41241]
[1779715547850,27.59,77261.52,108.7,-0.21588,0.0003,10.4177]
[1779715554018,27.59,77262.83,108.7,-0.2155,0.0003,10.4072]
[1779715559707,27.59,77262.11,108.7,-0.21572,0.0003,10.4132]
[1779715560676,27.59,77262.11,108.7,-0.21572,0.0003,10.41341]
[1779715560772,27.59,77262.11,108.7,-0.21572,0.0003,10.41341]
[1779715560857,27.59,77262.94,108.7,-0.21548,0.0003,10.40664]
[1779715560989,27.59,77262.94,108.7,-0.21548,0.0003,10.40664]
[1779715561859,27.59,77267.78,108.7,-0.21403,0.0003,10.36674]
[1779715562161,27.59,77267.78,108.7,-0.21403,0.0003,10.36674]
[1779715562426,27.59,77267.78,108.7,-0.21403,0.0003,10.36674]
[1779715562638,27.59,77267.78,108.7,-0.21403,0.0003,10.36674]
[1779715562736,27.59,77274.27,108.7,-0.21211,0.0003,10.31318]
[1779715563005,27.59,77274.27,108.7,-0.21211,0.0003,10.31318]
[1779715563060,27.59,77274.27,108.7,-0.21211,0.0003,10.31318]
[1779715563425,27.59,77281.79,108.7,-0.2099,0.00029,10.25098]
[1779715564447,27.59,77281.79,108.7,-0.2099,0.00029,10.25098]
[1779715564525,27.59,77283.0,108.7,-0.20955,0.00029,10.24101]
[1779715570120,27.59,77285.85,108.7,-0.20869,0.00029,10.21684]
[1779715574998,27.59,77285.89,108.7,-0.20867,0.00029,10.21617]
[1779715575156,27.59,77285.92,108.7,-0.20866,0.00029,10.21584]
[1779715580191,27.59,77288.91,108.7,-0.20778,0.00029,10.19075]
[1779715587302,27.59,77287.98,108.7,-0.20805,0.00029,10.19844]
[1779715593972,27.59,77288.03,108.7,-0.20793,0.00029,10.19034]
[1779715594004,27.59,77288.03,108.7,-0.20793,0.00029,10.19034]
[1779715594887,27.59,77291.75,108.7,-0.20684,0.00029,10.15931]
[1779715599705,27.59,77291.44,108.7,-0.20693,0.00029,10.1619]
[1779715603208,27.59,77293.88,108.7,-0.20622,0.00029,10.14159]
[1779715603336,27.59,77293.88,108.7,-0.20622,0.00029,10.14159]
[1779715603724,27.59,77293.88,108.7,-0.20622,0.00029,10.14159]
[1779715603766,27.59,77293.61,108.7,-0.2063,0.00029,10.14396]
[1779715604362,27.59,77283.59,108.7,-0.20923,0.00029,10.22741]
[1779715605363,27.59,77283.59,108.7,-0.20923,0.00029,10.22741]
[1779715605680,27.59,77283.59,108.7,-0.20923,0.00029,10.22741]
[1779715608032,27.59,77282.41,108.7,-0.20957,0.00029,10.2371]
[1779715608049,27.59,77282.41,108.7,-0.20957,0.00029,10.2371]
[1779715608531,27.59,77282.41,108.7,-0.20957,0.00029,10.2371]
[1779715609385,27.59,77279.58,108.7,-0.21041,0.00029,10.26066]
[1779715609963,27.59,77279.58,108.7,-0.21041,0.00029,10.26066]
[1779715610634,27.59,77276.34,108.7,-0.21136,0.00029,10.28756]
[1779715610839,27.59,77270.21,108.7,-0.21318,0.0003,10.33824]
[1779715612112,27.59,77268.48,108.7,-0.21369,0.0003,10.35248]
[1779715612452,27.59,77268.48,108.7,-0.21369,0.0003,10.35248]
[1779715615164,27.59,77267.22,108.7,-0.21406,0.0003,10.36272]
[1779715616550,27.59,77266.65,108.7,-0.21423,0.0003,10.36737]
[1779715618202,27.59,77267.0,108.7,-0.21412,0.0003,10.36439]
[1779715618460,27.59,77266.53,108.7,-0.21426,0.0003,10.36838]
[1779715622715,27.59,77266.5,108.7,-0.21428,0.0003,10.36897]
[1779715625534,27.59,77266.61,110.0,-0.21426,0.0003,10.3684]
[1779715625545,27.59,77266.61,110.0,-0.21426,0.0003,10.3684]
[1779715625771,27.59,77266.61,112.6,-0.21426,0.0003,10.3684]
[1779715625785,27.59,77266.61,112.6,-0.21426,0.0003,10.3684]
[1779715625787,27.59,77266.61,112.6,-0.21426,0.0003,10.3684]
[1779715626882,27.59,77266.61,112.6,-0.21427,0.0003,10.36852]
[1779715626984,27.59,77266.61,112.6,-0.21427,0.0003,10.36857]
[1779715631174,27.59,77266.94,112.6,-0.21416,0.0003,10.36543]
[1779715631650,27.59,77266.94,112.6,-0.21416,0.0003,10.36543]
[1779715637855,27.58,77266.93,112.6,-0.21412,0.0003,10.36446]
[1779715638419,27.58,77266.93,113.0,-0.21412,0.0003,10.36428]
[1779715638423,27.58,77266.93,113.0,-0.21412,0.0003,10.36428]
[1779715643481,27.58,77266.87,113.0,-0.2141,0.0003,10.36381]
[1779715649678,27.57,77266.54,113.0,-0.21415,0.0003,10.36517]
[1779715655719,27.57,77266.35,113.0,-0.21406,0.0003,10.358]
[1779715660755,27.56,77265.87,113.0,-0.21417,0.0003,10.36096]
[1779715665790,27.56,77265.95,113.0,-0.21411,0.0003,10.35929]
[1779715670825,27.56,77263.52,113.0,-0.21479,0.0003,10.37825]
[1779715671265,27.56,77263.52,113.0,-0.21479,0.0003,10.37825]
[1779715674853,27.55,77258.51,113.0,-0.21626,0.0003,10.41854]
[1779715675472,27.55,77258.51,113.0,-0.21626,0.0003,10.41854]
[1779715676841,27.55,77258.49,113.0,-0.21626,0.0003,10.41844]
[1779715680584,27.55,77259.18,113.0,-0.21603,0.0003,10.41213]
[1779715685929,27.54,77258.44,113.0,-0.21619,0.0003,10.41674]
[1779715689497,27.54,77258.29,113.0,-0.21622,0.0003,10.4174]
[1779715689500,27.54,77258.29,113.0,-0.21622,0.0003,10.4174]
[1779715689504,27.54,77258.29,113.0,-0.21622,0.0003,10.4174]
[1779715689505,27.54,77258.29,113.0,-0.21622,0.0003,10.4174]
[1779715689958,27.54,77257.34,113.0,-0.2165,0.0003,10.42501]
[1779715694993,27.53,77259.04,113.0,-0.21594,0.0003,10.40964]
[1779715696600,27.53,77259.63,113.0,-0.21575,0.0003,10.40452]
[1779715696961,27.53,77259.63,113.0,-0.21575,0.0003,10.40452]
[1779715699080,27.53,77260.05,113.0,-0.21561,0.0003,10.40054]
[1779715701359,27.53,77259.98,113.0,-0.21562,0.0003,10.40087]
[1779715703789,27.52,77260.05,113.0,-0.21557,0.0003,10.39953]
[1779715705228,27.52,77260.15,113.0,-0.21551,0.0003,10.39796]
[1779715708254,27.52,77259.9,113.0,-0.21558,0.0003,10.39977]
[1779715708268,27.52,77259.9,113.0,-0.21558,0.0003,10.39977]
[1779715708271,27.52,77259.9,113.0,-0.21558,0.0003,10.39977]
[1779715708271,27.52,77259.9,113.0,-0.21558,0.0003,10.39977]
[1779715709090,27.52,77266.15,113.0,-0.21369,0.0003,10.34745]
[1779715709187,27.52,77266.15,113.0,-0.21369,0.0003,10.34745]
[1779715710533,27.52,77266.03,113.0,-0.21372,0.0003,10.34825]
[1779715713819,27.51,77266.23,113.0,-0.21354,0.0003,10.33869]
[1779715718354,27.51,77266.21,113.0,-0.21352,0.0003,10.33811]
[1779715721108,27.51,77266.21,113.0,-0.21351,0.0003,10.33774]
[1779715723220,27.51,77266.05,113.0,-0.21353,0.0003,10.33832]
[1779715728925,27.5,77266.13,113.0,-0.21347,0.0003,10.33652]
[1779715734266,27.5,77264.96,113.0,-0.21377,0.0003,10.34503]
[1779715738240,27.49,77265.01,113.0,-0.21374,0.0003,10.34401]
[1779715740555,27.49,77264.83,113.0,-0.21378,0.0003,10.34509]
[1779715741167,27.49,77264.83,113.0,-0.21376,0.0003,10.34469]
[1779715744402,27.49,77264.93,113.0,-0.21372,0.0003,10.34345]
[1779715744403,27.49,77264.93,113.0,-0.21372,0.0003,10.34345]
[1779715751385,27.48,77265.62,113.0,-0.21345,0.0003,10.33615]
[1779715756813,27.48,77263.65,113.0,-0.21403,0.0003,10.35206]
[1779715762462,27.47,77263.97,113.0,-0.21387,0.0003,10.34756]
[1779715767497,27.47,77263.7,113.0,-0.21391,0.0003,10.34878]
[1779715772532,27.46,77263.83,113.0,-0.21373,0.0003,10.33896]
[1779715777567,27.46,77263.92,113.0,-0.21367,0.0003,10.33725]
[1779715779771,27.46,77263.87,113.0,-0.21368,0.0003,10.33747]
[1779715779787,27.46,77263.87,113.0,-0.21368,0.0003,10.33747]
[1779715779831,27.46,77264.36,113.0,-0.21352,0.0003,10.33322]
[1779715780713,27.46,77264.36,113.0,-0.21352,0.0003,10.33322]
[1779715781094,27.46,77250.46,113.0,-0.21769,0.0003,10.44797]
[1779715781595,27.46,77262.75,113.0,-0.214,0.0003,10.34642]
[1779715782239,27.46,77262.75,113.0,-0.214,0.0003,10.34642]
[1779715782508,27.46,77262.75,113.0,-0.214,0.0003,10.34642]
[1779715782677,27.46,77262.75,113.0,-0.214,0.0003,10.34642]
[1779715782855,27.46,77262.75,113.0,-0.214,0.0003,10.34642]
[1779715782888,27.45,77263.3,113.0,-0.21383,0.0003,10.34166]
[1779715788516,27.45,77261.77,113.0,-0.21426,0.0003,10.35353]
[1779715789075,27.45,77261.77,113.0,-0.21426,0.0003,10.35353]
[1779715789117,27.45,77261.77,113.0,-0.21426,0.0003,10.35353]
[1779715789177,27.45,77261.7,113.0,-0.21426,0.0003,10.3537]
[1779715791420,27.45,77262.22,113.0,-0.2141,0.0003,10.34935]
[1779715791665,27.45,77262.02,113.0,-0.21416,0.0003,10.35099]
[1779715792390,27.45,77262.02,113.0,-0.21416,0.0003,10.35099]
[1779715794684,27.45,77262.72,113.0,-0.21395,0.0003,10.34496]
[1779715795071,27.45,77262.72,113.0,-0.21395,0.0003,10.34496]
[1779715795170,27.45,77262.14,113.0,-0.21412,0.0003,10.34966]
[1779715797436,27.45,77262.2,113.0,-0.2141,0.0003,10.34913]
[1779715797537,27.45,77262.2,113.0,-0.2141,0.0003,10.3491]
[1779715798249,27.45,77262.2,113.0,-0.2141,0.0003,10.3491]
[1779715798314,27.45,77262.2,113.0,-0.2141,0.0003,10.3491]
[1779715798714,27.45,77262.29,113.0,-0.21406,0.0003,10.34813]
[1779715800717,27.45,77262.34,113.0,-0.21404,0.0003,10.34752]
[1779715801471,27.45,77263.53,113.0,-0.21368,0.0003,10.33747]
[1779715801475,27.45,77263.53,113.0,-0.21368,0.0003,10.33747]
[1779715801477,27.45,77263.53,113.0,-0.21368,0.0003,10.33747]
[1779715801845,27.45,77263.53,113.0,-0.21368,0.0003,10.33747]
[1779715801993,27.45,77263.53,113.0,-0.21368,0.0003,10.33747]
[1779715802258,27.44,77266.74,113.0,-0.21271,0.0003,10.31066]
[1779715802934,27.44,77266.74,113.0,-0.21271,0.0003,10.31066]
[1779715802943,27.44,77266.74,113.0,-0.21271,0.0003,10.31066]
[1779715803036,27.44,77271.49,113.0,-0.21129,0.0003,10.27104]
[1779715807909,27.44,77271.1,113.0,-0.21139,0.0003,10.27384]
[1779715813197,27.44,77271.37,113.0,-0.21129,0.0003,10.27098]
[1779715813205,27.44,77271.37,113.0,-0.21129,0.0003,10.27098]
[1779715814325,27.44,77271.86,113.0,-0.21114,0.0003,10.26664]
[1779715819373,27.44,77271.67,113.0,-0.21118,0.0003,10.26785]
[1779715825655,27.43,77271.68,113.0,-0.21115,0.0003,10.26699]
[1779715830939,27.43,77271.41,113.0,-0.21119,0.0003,10.26816]
[1779715831476,27.43,77271.41,113.0,-0.21119,0.0003,10.26816]
[1779715831791,27.43,77271.41,113.0,-0.21119,0.0003,10.26816]
[1779715831793,27.43,77271.41,113.0,-0.21119,0.0003,10.26816]
[1779715833966,27.43,77269.54,112.9,-0.21164,0.0003,10.27589]
[1779715834360,27.43,77266.9,112.9,-0.21242,0.0003,10.29769]
[1779715837461,27.42,77266.3,112.9,-0.21258,0.0003,10.30215]
[1779715843207,27.42,77266.22,112.9,-0.21257,0.0003,10.30191]
[1779715844030,27.42,77264.97,112.9,-0.21294,0.0003,10.31209]
[1779715849065,27.42,77263.15,112.9,-0.21347,0.0003,10.32702]
[1779715849705,27.42,77263.15,112.9,-0.21347,0.0003,10.32702]
[1779715858130,27.42,77262.99,112.9,-0.21351,0.0003,10.32794]
[1779715862395,27.42,77264.4,112.9,-0.21308,0.0003,10.31606]
[1779715863165,27.42,77264.98,112.9,-0.2129,0.0003,10.3112]
[1779715863952,27.42,77264.98,112.9,-0.2129,0.0003,10.3112]
[1779715863989,27.42,77264.98,112.9,-0.2129,0.0003,10.3112]
[1779715864273,27.42,77267.39,112.9,-0.21218,0.0003,10.29113]
[1779715864636,27.42,77267.39,112.9,-0.21218,0.0003,10.29113]
[1779715865263,27.42,77267.39,112.9,-0.21218,0.0003,10.29113]
[1779715871221,27.41,77270.66,112.9,-0.21118,0.0003,10.26293]
[1779715874766,27.41,77270.66,112.9,-0.21118,0.0003,10.26293]
[1779715878035,27.41,77271.14,112.9,-0.21101,0.0003,10.25817]
[1779715878270,27.41,77276.09,112.9,-0.20953,0.0003,10.21676]
[1779715878488,27.41,77276.09,112.9,-0.20953,0.0003,10.21676]
[1779715879033,27.41,77276.09,112.9,-0.20953,0.0003,10.21676]
[1779715879423,27.41,77276.93,112.9,-0.20928,0.0003,10.20967]
[1779715887828,27.41,77278.27,112.9,-0.20888,0.0003,10.19815]
[1779715889630,27.41,77277.74,112.9,-0.20903,0.0003,10.20252]
[1779715893049,27.41,77277.69,112.9,-0.20894,0.0003,10.19528]
[1779715893103,27.41,77277.69,112.9,-0.20894,0.0003,10.19528]
[1779715894092,27.41,77278.24,112.9,-0.20878,0.0003,10.19064]
[1779715898368,27.41,77279.83,112.9,-0.20831,0.00029,10.17733]
[1779715903446,27.41,77280.38,112.9,-0.20815,0.00029,10.17282]
[1779715906961,27.41,77280.43,112.9,-0.20813,0.00029,10.17245]
[1779715908116,27.41,77281.31,112.9,-0.20788,0.00029,10.16514]
[1779715914523,27.41,77281.6,112.9,-0.2078,0.00029,10.16296]
[1779715919416,27.41,77281.24,112.9,-0.20791,0.00029,10.16616]
[1779715921396,27.41,77281.67,112.9,-0.20779,0.00029,10.1627]
[1779715922497,27.41,77281.67,112.9,-0.20779,0.00029,10.1627]
[1779715926273,27.41,77281.51,112.9,-0.20784,0.00029,10.16414]
[1779715927838,27.41,77281.51,112.9,-0.20785,0.00029,10.1643]
[1779715927877,27.41,77281.51,112.9,-0.20785,0.00029,10.1643]
[1779715930701,27.41,77281.91,112.9,-0.20774,0.00029,10.16112]
[1779715936639,27.41,77280.16,112.9,-0.20826,0.00029,10.17606]
[1779715936774,27.41,77280.16,112.9,-0.20826,0.00029,10.17606]
[1779715938291,27.41,77279.8,112.9,-0.20837,0.00029,10.17915]
[1779715938660,27.41,77279.8,112.9,-0.20837,0.00029,10.17915]
[1779715941043,27.41,77279.9,112.9,-0.20834,0.00029,10.17835]
[1779715941900,27.41,77279.92,112.9,-0.20834,0.00029,10.17831]
[1779715942829,27.41,77279.82,112.9,-0.20837,0.00029,10.17918]
[1779715948095,27.41,77279.57,112.9,-0.20845,0.00029,10.18148]
[1779715948884,27.41,77280.28,112.9,-0.20824,0.00029,10.17558]
[1779715952493,27.42,77282.86,112.9,-0.20739,0.00029,10.14657]
[1779715958583,27.42,77283.09,112.9,-0.20733,0.00029,10.1451]
[1779715958877,27.42,77283.09,112.9,-0.20733,0.00029,10.1451]
[1779715959193,27.42,77283.09,112.9,-0.20733,0.00029,10.1451]
[1779715959896,27.42,77283.07,112.9,-0.20735,0.00029,10.14542]
[1779715962717,27.42,77283.34,112.9,-0.20727,0.00029,10.14339]
[1779715965446,27.42,77283.07,112.9,-0.20736,0.00029,10.1458]
[1779715969515,27.42,77283.07,112.9,-0.20737,0.00029,10.14618]
[1779715971579,27.42,77285.79,112.9,-0.20658,0.00029,10.12355]
[1779715973299,27.42,77285.85,112.9,-0.20656,0.00029,10.12315]
[1779715975183,27.42,77285.26,112.9,-0.20674,0.00029,10.12829]
[1779715975576,27.42,77285.49,112.9,-0.20668,0.00029,10.12646]
[1779715976685,27.42,77286.27,112.9,-0.20645,0.00029,10.12001]
[1779715977321,27.42,77286.27,112.9,-0.20645,0.00029,10.12001]
[1779715986821,27.43,77286.31,112.9,-0.20648,0.00029,10.12067]
[1779715986830,27.43,77286.31,112.9,-0.20648,0.00029,10.12067]
[1779715986832,27.43,77286.31,112.9,-0.20648,0.00029,10.12067]
[1779715986842,27.43,77286.31,112.9,-0.20648,0.00029,10.12067]
[1779715992065,27.43,77288.26,112.9,-0.20593,0.00029,10.10496]
[1779715997100,27.43,77289.33,112.9,-0.20564,0.00029,10.09657]
[1779716002143,27.44,77289.35,112.9,-0.20565,0.00029,10.09702]
[1779716004752,27.44,77289.35,112.9,-0.20565,0.00029,10.09702]
[1779716006488,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716006496,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716006612,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716006638,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716006952,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716007239,27.44,77289.63,112.9,-0.20559,0.00029,10.09516]
[1779716007308,27.44,77271.24,112.9,-0.21101,0.0003,10.24903]
[1779716007481,27.44,77271.24,112.9,-0.21101,0.0003,10.24903]
[1779716008700,27.44,77269.52,112.9,-0.21152,0.0003,10.26328]
[1779716008745,27.44,77269.52,112.9,-0.21152,0.0003,10.26328]
[1779716009604,27.44,77269.72,112.9,-0.21146,0.0003,10.26154]
[1779716014637,27.44,77270.19,112.9,-0.21121,0.0003,10.24982]
[1779716020556,27.43,77270.19,112.9,-0.21119,0.0003,10.24952]
[1779716020886,27.43,77270.19,112.9,-0.21119,0.0003,10.24952]
[1779716021858,27.43,77270.19,112.9,-0.21118,0.0003,10.24914]
[1779716027131,27.43,77270.27,112.9,-0.21114,0.0003,10.24811]
[1779716033355,27.43,77270.2,112.9,-0.21113,0.0003,10.24778]
[1779716034039,27.43,77270.2,112.9,-0.21113,0.0003,10.24778]
[1779716038710,27.43,77270.03,112.9,-0.21117,0.0003,10.24873]
[1779716040105,27.42,77270.03,112.9,-0.21116,0.0003,10.2485]
[1779716043790,27.42,77270.02,112.9,-0.21115,0.0003,10.24813]
[1779716044171,27.42,77270.02,112.9,-0.21115,0.0003,10.24813]
[1779716044453,27.42,77274.4,112.9,-0.20984,0.0003,10.21151]
[1779716044990,27.42,77274.4,112.9,-0.20984,0.0003,10.21151]
[1779716051358,27.42,77271.93,112.9,-0.21056,0.0003,10.23169]
[1779716051670,27.42,77271.93,112.9,-0.21055,0.0003,10.23151]
[1779716052252,27.42,77266.11,112.9,-0.21228,0.0003,10.27981]
[1779716052641,27.42,77266.11,112.9,-0.21228,0.0003,10.27981]
[1779716053096,27.42,77266.11,112.9,-0.21228,0.0003,10.27981]
[1779716053227,27.42,77266.11,112.9,-0.21228,0.0003,10.27981]
[1779716053239,27.42,77266.11,112.9,-0.21228,0.0003,10.27981]
[1779716053271,27.42,77261.05,112.9,-0.21379,0.0003,10.32165]
[1779716058532,27.42,77258.41,112.9,-0.21459,0.0003,10.34393]
[1779716060291,27.42,77258.41,112.9,-0.21459,0.0003,10.34393]
[1779716063890,27.42,77258.61,112.9,-0.21454,0.0003,10.34242]
[1779716068714,27.42,77257.93,112.9,-0.21476,0.0003,10.3486]
[1779716069176,27.42,77257.93,112.9,-0.21476,0.0003,10.3486]
[1779716069304,27.42,77257.93,112.9,-0.21476,0.0003,10.3486]
[1779716070461,27.42,77257.62,112.9,-0.21486,0.0003,10.35122]
[1779716070463,27.42,77257.62,112.9,-0.21486,0.0003,10.35122]
[1779716076547,27.43,77256.91,112.9,-0.21499,0.0003,10.35008]
[1779716076722,27.43,77256.91,112.9,-0.21499,0.0003,10.35008]
[1779716081595,27.43,77260.52,112.9,-0.21392,0.0003,10.32056]
[1779716083252,27.43,77260.25,112.9,-0.21401,0.0003,10.32298]
[1779716083321,27.43,77260.44,112.9,-0.21396,0.0003,10.32158]
[1779716087984,27.43,77260.25,112.9,-0.214,0.0003,10.32291]
[1779716093308,27.43,77260.83,112.9,-0.21381,0.0003,10.31763]
[1779716093331,27.43,77260.83,112.9,-0.21381,0.0003,10.31763]
[1779716093336,27.43,77260.83,112.9,-0.21381,0.0003,10.31743]
[1779716093520,27.43,77260.83,112.9,-0.21381,0.0003,10.31743]
[1779716093994,27.43,77260.83,112.9,-0.21381,0.0003,10.31743]
[1779716094493,27.43,77260.83,112.9,-0.21381,0.0003,10.31743]
[1779716094808,27.42,77264.22,112.9,-0.21278,0.0003,10.28907]
[1779716095208,27.42,77270.25,112.9,-0.21098,0.0003,10.23873]
[1779716095692,27.42,77270.25,112.9,-0.21098,0.0003,10.23873]
[1779716096425,27.42,77270.25,112.9,-0.21098,0.0003,10.23873]
[1779716098356,27.42,77270.33,112.9,-0.21095,0.0003,10.23793]
[1779716098359,27.42,77270.33,112.9,-0.21095,0.0003,10.23793]
[1779716098374,27.42,77270.33,112.9,-0.21095,0.0003,10.23793]
[1779716098718,27.42,77269.82,112.9,-0.21109,0.0003,10.24191]
[1779716098831,27.42,77269.82,112.9,-0.21109,0.0003,10.24191]
[1779716099200,27.42,77260.88,112.9,-0.21376,0.0003,10.31608]
[1779716100370,27.42,77255.7,112.9,-0.21531,0.0003,10.35894]
[1779716100563,27.42,77255.7,112.9,-0.21531,0.0003,10.35894]
[1779716100837,27.42,77250.47,112.9,-0.21689,0.0003,10.40214]
[1779716102392,27.42,77250.47,112.9,-0.21689,0.0003,10.40214]
[1779716102493,27.42,77252.86,112.9,-0.21616,0.0003,10.38228]
[1779716102856,27.42,77252.86,112.9,-0.21616,0.0003,10.38228]
[1779716103480,27.42,77252.86,112.9,-0.21616,0.0003,10.38228]
[1779716102958,27.42,77252.32,112.9,-0.21632,0.0003,10.3865]
[1779716103857,27.42,77252.74,112.9,-0.21618,0.0003,10.38279]
[1779716104544,27.42,77252.74,112.9,-0.21618,0.0003,10.38279]
[1779716108134,27.42,77252.16,112.9,-0.21633,0.0003,10.38685]
[1779716114935,27.41,77252.75,112.9,-0.21608,0.0003,10.38008]
[1779716119970,27.4,77252.65,112.9,-0.21607,0.0003,10.37975]
[1779716123005,27.4,77252.96,112.9,-0.21596,0.0003,10.37673]
[1779716123106,27.4,77252.93,112.9,-0.21596,0.0003,10.37675]
[1779716127882,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716127995,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128145,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128222,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128301,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128354,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128477,27.4,77251.54,112.9,-0.21637,0.0003,10.38781]
[1779716128450,27.4,77249.36,112.9,-0.21702,0.0003,10.4057]
[1779716129088,27.4,77249.36,112.9,-0.21702,0.0003,10.4057]
[1779716129091,27.4,77242.96,112.9,-0.21897,0.0003,10.45847]
[1779716129546,27.4,77242.96,112.9,-0.21897,0.0003,10.45847]
[1779716130358,27.4,77242.96,112.9,-0.21897,0.0003,10.45847]
[1779716130459,27.4,77247.86,112.9,-0.21748,0.0003,10.41808]
[1779716133098,27.4,77248.76,112.9,-0.21711,0.0003,10.40316]
[1779716133112,27.4,77248.76,112.9,-0.21711,0.0003,10.40316]
[1779716133256,27.4,77248.76,112.9,-0.21711,0.0003,10.40316]
[1779716134068,27.4,77254.52,112.9,-0.21537,0.0003,10.35562]
[1779716138268,27.4,77257.24,112.9,-0.21456,0.0003,10.33338]
[1779716144138,27.4,77256.65,112.9,-0.21476,0.0003,10.33907]
[1779716149085,27.4,77256.65,112.9,-0.21478,0.0003,10.33939]
[1779716152427,27.4,77256.81,112.9,-0.21474,0.0003,10.33851]
[1779716152539,27.4,77256.81,112.9,-0.21474,0.0003,10.33851]
[1779716152541,27.4,77256.81,112.9,-0.21474,0.0003,10.33851]
[1779716152641,27.41,77256.8,112.9,-0.21475,0.0003,10.3387]
[1779716152989,27.41,77256.8,112.9,-0.21475,0.0003,10.3387]
[1779716153201,27.41,77261.72,112.9,-0.21328,0.0003,10.29801]
[1779716154454,27.41,77261.72,112.9,-0.21328,0.0003,10.29801]
[1779716160250,27.41,77263.63,112.9,-0.21271,0.0003,10.28216]
[1779716165285,27.41,77263.88,112.9,-0.21263,0.0003,10.28012]
[1779716165914,27.41,77263.88,112.9,-0.21263,0.0003,10.28012]
[1779716165992,27.41,77263.88,112.9,-0.21263,0.0003,10.28012]
[1779716166614,27.41,77265.56,112.9,-0.21213,0.0003,10.26616]
[1779716167556,27.41,77265.56,112.9,-0.21213,0.0003,10.26616]
[1779716167299,27.41,77271.17,112.9,-0.21046,0.0003,10.21944]
[1779716169398,27.41,77271.78,112.9,-0.21028,0.0003,10.21443]
[1779716169440,27.41,77271.78,112.9,-0.21028,0.0003,10.21443]
[1779716169514,27.41,77271.78,112.9,-0.21028,0.0003,10.21443]
[1779716169549,27.41,77271.68,112.9,-0.21031,0.0003,10.21535]
[1779716169689,27.41,77271.68,112.9,-0.21031,0.0003,10.21535]
[1779716169785,27.41,77271.68,112.9,-0.21031,0.0003,10.21535]
[1779716170192,27.41,77271.68,112.9,-0.21031,0.0003,10.21535]
[1779716175313,27.4,77267.54,112.9,-0.21152,0.0003,10.24923]
[1779716175451,27.4,77267.54,112.9,-0.21152,0.0003,10.24923]
[1779716176118,27.4,77267.43,112.9,-0.21155,0.0003,10.25]
[1779716176658,27.4,77266.46,112.9,-0.21184,0.0003,10.25793]
[1779716176774,27.4,77266.46,112.9,-0.21184,0.0003,10.25793]
[1779716176849,27.4,77266.46,112.9,-0.21184,0.0003,10.25793]
[1779716177369,27.4,77261.48,112.9,-0.21332,0.0003,10.29919]
[1779716180414,27.4,77260.03,112.9,-0.21374,0.0003,10.31082]
[1779716180416,27.4,77260.03,112.9,-0.21374,0.0003,10.31082]
[1779716180458,27.4,77260.03,112.9,-0.21374,0.0003,10.31082]
[1779716180459,27.4,77260.03,112.9,-0.21374,0.0003,10.31082]
[1779716180545,27.4,77260.03,112.9,-0.21374,0.0003,10.31082]
[1779716180525,27.4,77259.51,112.9,-0.21389,0.0003,10.31492]
[1779716181465,27.4,77252.92,112.9,-0.21587,0.0003,10.36948]
[1779716182477,27.4,77252.92,112.9,-0.21587,0.0003,10.36948]
[1779716187560,27.4,77249.7,112.9,-0.21683,0.0003,10.39556]
[1779716188282,27.4,77245.93,112.9,-0.21796,0.0003,10.42653]
[1779716188535,27.4,77245.93,112.9,-0.21796,0.0003,10.42653]
[1779716188617,27.4,77244.91,112.9,-0.21827,0.0003,10.43478]
[1779716190053,27.4,77244.93,112.9,-0.21826,0.0003,10.43461]
[1779716191934,27.4,77244.9,112.9,-0.21817,0.0003,10.42731]
[1779716193154,27.4,77247.29,112.9,-0.21744,0.0003,10.40762]
[1779716193647,27.4,77247.19,112.9,-0.21748,0.0003,10.40848]
[1779716199523,27.4,77246.31,112.9,-0.21775,0.0003,10.41593]
[1779716205436,27.4,77246.74,112.9,-0.21762,0.0003,10.41253]
[1779716207504,27.4,77246.81,112.9,-0.21761,0.0003,10.41207]
[1779716212614,27.4,77247.48,112.9,-0.21741,0.0003,10.40682]
[1779716217650,27.4,77247.2,112.9,-0.21751,0.0003,10.4094]
[1779716220288,27.4,77247.31,112.9,-0.21748,0.0003,10.40855]
[1779716220375,27.4,77247.1,112.9,-0.21755,0.0003,10.41039]
[1779716222192,27.4,77248.38,112.9,-0.21716,0.0003,10.39988]
[1779716223265,27.4,77249.83,112.9,-0.21672,0.0003,10.38798]
[1779716223310,27.4,77255.63,112.9,-0.21497,0.0003,10.34014]
[1779716224113,27.4,77255.63,112.9,-0.21497,0.0003,10.34014]
[1779716228272,27.4,77258.0,112.9,-0.21428,0.0003,10.32092]
[1779716233242,27.41,77257.83,112.9,-0.21435,0.0003,10.32288]
[1779716238776,27.41,77257.7,112.9,-0.2144,0.0003,10.32429]
[1779716243243,27.41,77257.11,112.9,-0.21457,0.0003,10.32907]
[1779716243263,27.41,77257.11,112.9,-0.21457,0.0003,10.32907]
[1779716243271,27.41,77257.11,112.9,-0.21457,0.0003,10.32907]
[1779716243550,27.41,77257.11,112.9,-0.21457,0.0003,10.32907]
[1779716244090,27.41,77262.86,112.9,-0.21284,0.0003,10.28132]
[1779716249677,27.41,77264.07,112.9,-0.21249,0.0003,10.27135]
[1779716256227,27.41,77265.53,112.9,-0.21195,0.0003,10.25186]
[1779716256365,27.41,77265.53,112.9,-0.21195,0.0003,10.25186]
[1779716261960,27.41,77266.1,112.9,-0.2118,0.0003,10.24748]
[1779716266995,27.41,77265.21,112.9,-0.21207,0.0003,10.2551]
[1779716268147,27.41,77265.21,112.9,-0.21207,0.0003,10.2551]
[1779716273352,27.41,77265.21,112.9,-0.21208,0.0003,10.25526]
[1779716279079,27.41,77262.82,112.9,-0.21279,0.0003,10.27524]
[1779716282358,27.41,77259.8,112.9,-0.2137,0.0003,10.30032]
[1779716283398,27.41,77258.09,112.9,-0.21421,0.0003,10.31448]
[1779716283614,27.41,77258.09,112.9,-0.21421,0.0003,10.31448]
[1779716284027,27.41,77258.63,112.9,-0.21405,0.0003,10.30996]
[1779716284093,27.41,77258.63,112.9,-0.21405,0.0003,10.30996]
[1779716284246,27.41,77258.63,112.9,-0.21405,0.0003,10.30996]
[1779716284276,27.41,77258.63,112.9,-0.21405,0.0003,10.30996]
[1779716284653,27.41,77258.63,112.9,-0.21405,0.0003,10.30996]
[1779716284672,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285188,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285237,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285277,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285453,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285490,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285575,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285668,27.41,77241.58,112.9,-0.21921,0.0003,10.45067]
[1779716285677,27.41,77233.93,112.9,-0.22155,0.00031,10.51336]
[1779716285776,27.41,77233.93,112.9,-0.22155,0.00031,10.51336]
[1779716286258,27.41,77233.93,112.9,-0.22155,0.00031,10.51336]
[1779716286311,27.41,77224.36,112.9,-0.22449,0.00031,10.59134]
[1779716286758,27.41,77224.36,112.9,-0.22449,0.00031,10.59134]
[1779716288131,27.41,77223.93,112.9,-0.22461,0.00031,10.59465]
[1779716288405,27.41,77223.93,112.9,-0.22461,0.00031,10.59465]
[1779716288506,27.41,77223.43,112.9,-0.22476,0.00031,10.59853]
[1779716289158,27.41,77229.21,112.9,-0.22298,0.00031,10.55141]
[1779716293875,27.41,77232.85,112.9,-0.22186,0.00031,10.52183]
[1779716293990,27.41,77232.85,112.9,-0.22186,0.00031,10.52183]
[1779716294223,27.41,77232.85,112.9,-0.22186,0.00031,10.52183]
[1779716294307,27.41,77232.85,112.9,-0.22186,0.00031,10.52183]
[1779716294402,27.41,77236.87,112.9,-0.22063,0.00031,10.48893]
[1779716296591,27.41,77238.31,112.9,-0.22019,0.00031,10.47705]
[1779716301335,27.41,77239.58,112.9,-0.21979,0.00031,10.4664]
[1779716307327,27.41,77238.94,112.9,-0.21998,0.00031,10.47137]
[1779716308538,27.41,77238.89,112.9,-0.21999,0.00031,10.47173]
[1779716308731,27.41,77238.89,112.9,-0.21999,0.00031,10.47173]
[1779716308748,27.41,77238.89,112.9,-0.21999,0.00031,10.47173]
[1779716308958,27.41,77240.46,112.9,-0.21951,0.00031,10.45879]
[1779716309031,27.41,77240.46,112.9,-0.21951,0.00031,10.45879]
[1779716309720,27.41,77247.82,112.9,-0.21727,0.0003,10.39819]
[1779716314575,27.41,77248.88,112.9,-0.21683,0.0003,10.38155]
[1779716319877,27.4,77247.92,112.9,-0.2171,0.0003,10.38885]
[1779716323206,27.4,77246.84,112.9,-0.21742,0.0003,10.39746]
[1779716323398,27.4,77247.06,112.9,-0.21735,0.0003,10.39553]
[1779716324980,27.4,77246.47,112.9,-0.21753,0.0003,10.40045]
[1779716327769,27.4,77244.49,112.9,-0.21814,0.0003,10.41689]
[1779716333798,27.4,77246.38,112.9,-0.21757,0.0003,10.40152]
[1779716337472,27.4,77247.73,112.9,-0.21716,0.0003,10.39051]
[1779716342531,27.41,77246.14,112.9,-0.21766,0.0003,10.40407]
[1779716343824,27.41,77246.41,112.9,-0.21758,0.0003,10.4019]
[1779716344764,27.41,77246.41,112.9,-0.21758,0.0003,10.4019]
[1779716345056,27.41,77246.1,112.9,-0.21768,0.0003,10.40452]
[1779716345991,27.41,77246.09,112.9,-0.21768,0.0003,10.40466]
[1779716351069,27.41,77245.85,112.9,-0.21777,0.0003,10.40688]
[1779716352193,27.41,77245.95,112.9,-0.21774,0.0003,10.40617]
[1779716355447,27.41,77246.41,112.9,-0.2176,0.0003,10.4025]
[1779716356340,27.41,77250.54,112.9,-0.21636,0.0003,10.36855]
[1779716358285,27.41,77250.77,112.9,-0.2163,0.0003,10.36686]
[1779716363678,27.41,77250.64,112.9,-0.21636,0.0003,10.36856]
[1779716364378,27.41,77250.64,112.9,-0.21636,0.0003,10.36856]
[1779716365241,27.41,77252.33,112.9,-0.21585,0.0003,10.35469]
[1779716365989,27.41,77253.52,112.9,-0.21549,0.0003,10.34497]
[1779716366699,27.41,77253.78,112.9,-0.21542,0.0003,10.34295]
[1779716371735,27.41,77254.77,112.9,-0.21501,0.0003,10.32702]
[1779716376477,27.41,77255.21,112.9,-0.21488,0.0003,10.32329]
[1779716377375,27.41,77255.21,112.9,-0.21488,0.0003,10.32327]
[1779716377524,27.41,77255.21,112.9,-0.21488,0.0003,10.32327]
[1779716377734,27.41,77255.21,112.9,-0.21488,0.0003,10.32327]
[1779716382593,27.41,77260.45,112.9,-0.2133,0.0003,10.27985]
[1779716385432,27.41,77259.91,112.9,-0.21346,0.0003,10.28437]
[1779716390005,27.41,77259.86,112.9,-0.21348,0.0003,10.28486]
[1779716390827,27.41,77259.86,112.9,-0.21348,0.0003,10.28486]
[1779716393177,27.41,77261.5,112.9,-0.21299,0.0003,10.2713]
[1779716398734,27.41,77266.19,112.9,-0.2116,0.0003,10.23255]
[1779716405973,27.42,77265.58,112.9,-0.2118,0.0003,10.23818]
[1779716409318,27.42,77256.74,112.9,-0.21445,0.0003,10.31167]
[1779716410056,27.42,77256.74,112.9,-0.21445,0.0003,10.31167]
[1779716410087,27.42,77256.74,112.9,-0.21445,0.0003,10.31167]
[1779716410354,27.42,77256.74,112.9,-0.21445,0.0003,10.31167]
[1779716410641,27.42,77256.74,112.9,-0.21445,0.0003,10.31167]
[1779716412384,27.42,77251.66,112.9,-0.21598,0.0003,10.35351]
[1779716413834,27.42,77251.66,112.9,-0.21598,0.0003,10.35351]
[1779716414029,27.42,77252.05,112.9,-0.21586,0.0003,10.35021]
[1779716415129,27.42,77252.05,112.9,-0.21586,0.0003,10.35021]
[1779716417107,27.42,77252.32,112.9,-0.21579,0.0003,10.34825]
[1779716417586,27.42,77252.32,112.9,-0.21579,0.0003,10.34825]
[1779716419180,27.42,77247.93,112.9,-0.21712,0.0003,10.38465]
[1779716420851,27.42,77246.72,112.9,-0.21749,0.0003,10.39468]
[1779716420859,27.42,77246.72,112.9,-0.21749,0.0003,10.39468]
[1779716422086,27.42,77251.96,112.9,-0.21591,0.0003,10.35151]
[1779716426114,27.42,77257.31,112.9,-0.21431,0.0003,10.30761]
[1779716426989,27.42,77257.31,112.9,-0.21431,0.0003,10.30761]
[1779716427121,27.42,77257.82,112.9,-0.21416,0.0003,10.30348]
[1779716432362,27.42,77256.94,112.9,-0.21432,0.0003,10.30313]
[1779716437521,27.42,77254.57,112.9,-0.21502,0.0003,10.3226]
[1779716443250,27.42,77253.35,112.9,-0.21538,0.0003,10.33244]
[1779716443266,27.42,77253.35,112.9,-0.21538,0.0003,10.33244]
[1779716443277,27.42,77253.35,112.9,-0.21538,0.0003,10.33244]
[1779716443366,27.42,77253.02,112.9,-0.21548,0.0003,10.33507]
[1779716445250,27.42,77247.79,112.9,-0.21707,0.0003,10.37837]
[1779716446724,27.42,77247.79,112.9,-0.21707,0.0003,10.37837]
[1779716447732,27.42,77248.31,112.9,-0.21691,0.0003,10.37422]
[1779716448001,27.42,77248.7,112.9,-0.2168,0.0003,10.37107]
[1779716453533,27.42,77249.28,112.9,-0.21664,0.0003,10.36664]
[1779716458201,27.42,77253.1,112.9,-0.2155,0.0003,10.33556]
[1779716458302,27.42,77253.1,112.9,-0.2155,0.0003,10.33568]
[1779716463389,27.42,77256.09,112.9,-0.21459,0.0003,10.31074]
[1779716467674,27.42,77247.17,112.9,-0.21729,0.0003,10.38436]
[1779716473251,27.42,77248.65,112.9,-0.21682,0.0003,10.37168]
[1779716473457,27.42,77247.73,112.9,-0.2171,0.0003,10.37917]
[1779716477422,27.42,77247.43,112.9,-0.21719,0.0003,10.38187]
[1779716477437,27.42,77247.43,112.9,-0.21719,0.0003,10.38187]
[1779716477520,27.42,77247.43,112.9,-0.21719,0.0003,10.38187]
[1779716477943,27.42,77247.32,112.9,-0.21723,0.0003,10.38284]
[1779716478492,27.42,77242.39,112.9,-0.21873,0.0003,10.42349]
[1779716484667,27.42,77238.97,112.9,-0.21978,0.00031,10.45162]
[1779716485536,27.42,77239.01,112.9,-0.21976,0.00031,10.45127]
[1779716487924,27.42,77239.46,112.9,-0.21963,0.00031,10.44756]
[1779716492328,27.42,77239.26,112.9,-0.21958,0.00031,10.44162]
[1779716497849,27.42,77239.45,112.9,-0.21953,0.00031,10.44009]
[1779716502129,27.42,77240.77,112.9,-0.21912,0.00031,10.42929]
[1779716507699,27.42,77241.41,112.9,-0.21894,0.0003,10.42424]
[1779716512734,27.42,77240.29,112.9,-0.21928,0.00031,10.4336]
[1779716517956,27.42,77243.38,112.9,-0.21835,0.0003,10.40832]
[1779716518000,27.42,77243.38,112.9,-0.21835,0.0003,10.40837]
[1779716518252,27.42,77243.38,112.9,-0.21835,0.0003,10.40837]
[1779716518947,27.42,77243.38,112.9,-0.21835,0.0003,10.40837]
[1779716518777,27.42,77245.46,112.9,-0.21772,0.0003,10.3913]
[1779716520596,27.42,77246.57,112.9,-0.21738,0.0003,10.38206]
[1779716520791,27.42,77246.22,112.9,-0.21748,0.0003,10.38486]
[1779716521940,27.42,77246.22,112.9,-0.21748,0.0003,10.38486]
[1779716523534,27.42,77248.45,112.9,-0.21681,0.0003,10.36664]
[1779716523814,27.42,77248.53,112.9,-0.21679,0.0003,10.36608]
[1779716528849,27.43,77251.01,112.9,-0.21605,0.0003,10.34608]
[1779716528989,27.43,77251.01,112.9,-0.21605,0.0003,10.34608]
[1779716534891,27.43,77254.61,112.9,-0.21496,0.0003,10.31613]
[1779716535820,27.43,77254.61,112.9,-0.21496,0.0003,10.31613]
[1779716537892,27.43,77255.17,112.9,-0.21479,0.0003,10.31146]
[1779716539048,27.43,77255.21,112.9,-0.21478,0.0003,10.3111]
[1779716541593,27.43,77254.82,112.9,-0.21489,0.0003,10.31429]
[1779716541950,27.43,77254.82,112.9,-0.21489,0.0003,10.31429]
[1779716543954,27.42,77250.12,112.9,-0.21631,0.0003,10.35306]
[1779716544093,27.42,77250.12,112.9,-0.21631,0.0003,10.35306]
[1779716549064,27.42,77251.33,112.9,-0.21593,0.0003,10.34273]
[1779716550526,27.42,77251.33,112.9,-0.21593,0.0003,10.34273]
[1779716550905,27.42,77251.33,112.9,-0.21593,0.0003,10.34273]
[1779716560089,27.42,77250.97,112.9,-0.21591,0.0003,10.33748]
[1779716563200,27.42,77250.45,112.9,-0.21607,0.0003,10.34166]
[1779716563804,27.42,77250.45,112.9,-0.21607,0.0003,10.34166]
[1779716569989,27.42,77252.59,112.9,-0.21543,0.0003,10.32421]
[1779716576418,27.42,77253.42,112.9,-0.21518,0.0003,10.31733]
[1779716582243,27.42,77253.44,112.9,-0.21516,0.0003,10.31687]
[1779716587403,27.42,77253.4,112.9,-0.21517,0.0003,10.31702]
[1779716591562,27.42,77253.3,112.9,-0.21519,0.0003,10.31766]
[1779716597752,27.42,77251.25,112.9,-0.2158,0.0003,10.33431]
[1779716603796,27.41,77250.25,112.9,-0.21608,0.0003,10.34205]
[1779716608205,27.41,77248.69,112.9,-0.21654,0.0003,10.35448]
[1779716614763,27.41,77249.28,112.9,-0.21627,0.0003,10.34236]
[1779716619437,27.42,77249.24,112.9,-0.21629,0.0003,10.34296]
[1779716621918,27.42,77249.24,112.9,-0.2163,0.0003,10.3431]
[1779716623241,27.42,77248.12,112.9,-0.21664,0.0003,10.35256]
[1779716631720,27.42,77249.38,112.9,-0.21625,0.0003,10.34183]
[1779716638615,27.41,77249.29,112.9,-0.21625,0.0003,10.34185]
[1779716643671,27.41,77250.24,112.9,-0.21594,0.0003,10.3335]
[1779716649713,27.41,77249.02,112.9,-0.2163,0.0003,10.3432]
[1779716651319,27.41,77250.17,112.9,-0.21595,0.0003,10.33363]
[1779716651379,27.41,77250.17,112.9,-0.21595,0.0003,10.33363]
[1779716652078,27.41,77250.17,112.9,-0.21595,0.0003,10.33363]
[1779716651727,27.41,77245.16,112.9,-0.21747,0.0003,10.37493]
[1779716653265,27.41,77241.12,112.9,-0.2187,0.00031,10.40809]
[1779716653585,27.41,77241.12,112.9,-0.2187,0.00031,10.40809]
[1779716653975,27.41,77241.12,112.9,-0.2187,0.00031,10.40809]
[1779716654004,27.41,77241.11,112.9,-0.2187,0.00031,10.40818]
[1779716656433,27.41,77237.74,112.9,-0.21973,0.00031,10.43591]
[1779716658330,27.41,77237.32,112.9,-0.21986,0.00031,10.43932]
[1779716660394,27.41,77237.75,112.9,-0.21972,0.00031,10.43575]
[1779716661199,27.41,77237.75,112.9,-0.21972,0.00031,10.43573]
[1779716667299,27.41,77236.72,112.9,-0.22004,0.00031,10.44413]
[1779716672873,27.41,77237.04,112.9,-0.21983,0.00031,10.43381]
[1779716676707,27.41,77237.01,112.9,-0.21984,0.00031,10.43404]
[1779716679415,27.41,77236.32,112.9,-0.22005,0.00031,10.43968]
[1779716684642,27.41,77240.66,112.9,-0.21872,0.00031,10.40405]
[1779716684760,27.41,77240.66,112.9,-0.21872,0.00031,10.40405]
[1779716686193,27.41,77246.55,112.9,-0.21693,0.0003,10.35562]
[1779716690989,27.41,77249.36,112.9,-0.21609,0.0003,10.33278]
[1779716691000,27.41,77250.09,112.9,-0.21588,0.0003,10.32687]
[1779716691397,27.41,77250.09,112.9,-0.21588,0.0003,10.32687]
[1779716695796,27.41,77250.86,112.9,-0.21564,0.0003,10.32035]
[1779716696319,27.41,77252.8,112.9,-0.21505,0.0003,10.30426]
[1779716696593,27.41,77252.8,112.9,-0.21505,0.0003,10.30426]
[1779716696859,27.41,77252.8,112.9,-0.21505,0.0003,10.30426]
[1779716697042,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697258,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697412,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697525,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697638,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697873,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716697876,27.41,77263.73,112.9,-0.21176,0.0003,10.2135]
[1779716698065,27.41,77270.95,112.9,-0.2096,0.0003,10.1532]
[1779716698341,27.41,77270.95,112.9,-0.2096,0.0003,10.1532]
[1779716699144,27.41,77270.95,112.9,-0.2096,0.0003,10.1532]
[1779716699156,27.41,77270.95,112.9,-0.2096,0.0003,10.1532]
[1779716699803,27.41,77273.48,112.9,-0.20885,0.0003,10.13204]
[1779716700089,27.41,77279.29,112.9,-0.20712,0.0003,10.08338]
[1779716700627,27.41,77279.29,112.9,-0.20712,0.0003,10.08338]
[1779716701080,27.41,77285.21,112.9,-0.20538,0.00029,10.03374]
[1779716701914,27.41,77285.21,112.9,-0.20538,0.00029,10.03374]
[1779716702079,27.41,77276.88,112.9,-0.20784,0.0003,10.10359]
[1779716707114,27.4,77275.85,112.9,-0.20811,0.0003,10.11143]
[1779716712149,27.4,77275.04,112.9,-0.20833,0.0003,10.11744]
[1779716713265,27.4,77274.59,112.9,-0.20846,0.0003,10.12103]
[1779716714162,27.4,77274.62,112.9,-0.20845,0.0003,10.12077]
[1779716714728,27.4,77274.62,112.9,-0.20845,0.0003,10.12077]
[1779716717373,27.4,77271.4,112.9,-0.2094,0.0003,10.14763]
[1779716722125,27.4,77269.63,112.9,-0.20992,0.0003,10.16218]
[1779716727082,27.4,77272.95,112.9,-0.20892,0.0003,10.13423]
[1779716730128,27.4,77272.66,112.9,-0.20901,0.0003,10.13658]
[1779716730306,27.4,77272.66,112.9,-0.20901,0.0003,10.13649]
[1779716732330,27.4,77268.1,112.9,-0.21026,0.0003,10.16692]
[1779716732559,27.4,77268.1,112.9,-0.21026,0.0003,10.16692]
[1779716736051,27.4,77267.12,112.9,-0.21054,0.0003,10.17483]
[1779716736264,27.4,77267.11,112.9,-0.21054,0.0003,10.17473]
[1779716736295,27.4,77267.11,112.9,-0.21054,0.0003,10.17473]
[1779716736300,27.4,77267.11,112.9,-0.21054,0.0003,10.17473]
[1779716737221,27.39,77262.12,112.9,-0.21203,0.0003,10.21618]
[1779716737439,27.39,77262.12,112.9,-0.21203,0.0003,10.21618]
[1779716737711,27.39,77258.26,112.9,-0.21318,0.0003,10.24811]
[1779716738294,27.39,77258.26,112.9,-0.21318,0.0003,10.24811]
[1779716738392,27.39,77258.26,112.9,-0.21318,0.0003,10.24811]
[1779716738434,27.39,77258.26,112.9,-0.21318,0.0003,10.24811]
[1779716738466,27.39,77252.13,112.9,-0.21503,0.0003,10.29897]
[1779716744133,27.39,77249.86,112.9,-0.2157,0.0003,10.31731]
[1779716744758,27.39,77249.83,112.9,-0.21571,0.0003,10.31742]
[1779716745247,27.39,77249.83,112.9,-0.21571,0.0003,10.31742]
[1779716746823,27.39,77247.48,112.9,-0.21642,0.0003,10.33677]
[1779716747581,27.39,77247.37,112.9,-0.21644,0.0003,10.3375]
[1779716748855,27.39,77247.3,112.9,-0.21647,0.0003,10.33808]
[1779716749311,27.39,77247.14,112.9,-0.21651,0.0003,10.33923]
[1779716754609,27.39,77248.45,112.9,-0.2161,0.0003,10.32804]
[1779716756404,27.39,77248.03,112.9,-0.21622,0.0003,10.33145]
[1779716756558,27.39,77248.03,112.9,-0.21622,0.0003,10.33145]
[1779716756660,27.39,77248.03,112.9,-0.21622,0.0003,10.33132]
[1779716760665,27.38,77249.84,112.9,-0.21565,0.0003,10.31586]
[1779716766151,27.38,77250.91,112.9,-0.21528,0.0003,10.30567]
[1779716766726,27.38,77250.95,112.9,-0.21526,0.0003,10.30512]
[1779716766992,27.38,77250.95,112.9,-0.21526,0.0003,10.30512]
[1779716767239,27.38,77256.62,112.9,-0.21354,0.0003,10.25786]
[1779716768047,27.38,77256.62,112.9,-0.21354,0.0003,10.25786]
[1779716768278,27.38,77256.31,112.9,-0.21362,0.0003,10.26028]
[1779716770216,27.38,77256.34,112.9,-0.21361,0.0003,10.25987]
[1779716774193,27.37,77256.12,112.9,-0.21365,0.0003,10.26108]
[1779716775175,27.37,77256.14,112.9,-0.21364,0.0003,10.26075]
[1779716780232,27.37,77253.3,112.9,-0.21447,0.0003,10.28348]
[1779716783913,27.37,77254.71,112.9,-0.21402,0.0003,10.27105]
[1779716784015,27.36,77254.71,112.9,-0.21401,0.0003,10.27088]
[1779716784507,27.36,77254.71,112.9,-0.21401,0.0003,10.27088]
[1779716784608,27.36,77254.71,112.9,-0.21401,0.0003,10.27089]
[1779716786712,27.36,77254.62,112.9,-0.21403,0.0003,10.27146]
[1779716786813,27.36,77254.53,112.9,-0.21405,0.0003,10.27204]
[1779716788633,27.36,77254.37,112.9,-0.2141,0.0003,10.27338]
[1779716788686,27.36,77254.28,112.9,-0.21413,0.0003,10.27413]
[1779716790778,27.36,77254.28,112.9,-0.21413,0.0003,10.27413]
[1779716792409,27.36,77254.33,112.9,-0.21399,0.0003,10.2656]
[1779716792691,27.36,77254.33,112.9,-0.21399,0.0003,10.2656]
[1779716796279,27.36,77254.29,112.9,-0.21399,0.0003,10.26542]
[1779716800541,27.36,77254.25,112.9,-0.21397,0.0003,10.26494]
[1779716800770,27.35,77254.23,112.9,-0.21397,0.0003,10.26494]
[1779716805805,27.36,77253.89,112.9,-0.21408,0.0003,10.26787]
[1779716809662,27.36,77253.77,112.9,-0.21411,0.0003,10.26891]
[1779716809763,27.36,77253.77,112.9,-0.21411,0.0003,10.26892]
[1779716810885,27.36,77253.77,112.9,-0.21411,0.0003,10.26892]
[1779716810915,27.36,77253.77,112.9,-0.21411,0.0003,10.26892]
[1779716816882,27.35,77254.28,112.9,-0.21392,0.0003,10.26357]
[1779716822358,27.35,77254.22,112.9,-0.21393,0.0003,10.26392]
[1779716828317,27.34,77254.33,112.9,-0.21385,0.0003,10.2616]
[1779716831884,27.34,77255.95,112.9,-0.21334,0.0003,10.24756]
[1779716833818,27.34,77258.07,112.9,-0.21269,0.0003,10.22965]
[1779716835491,27.34,77258.1,112.9,-0.21267,0.0003,10.22917]
[1779716837976,27.34,77259.34,112.9,-0.21229,0.0003,10.2186]
[1779716843940,27.34,77258.32,112.9,-0.21258,0.0003,10.22647]
[1779716844361,27.34,77257.93,112.9,-0.21269,0.0003,10.2296]
[1779716848370,27.33,77257.47,112.9,-0.21281,0.0003,10.23296]
[1779716848405,27.33,77257.47,112.9,-0.21281,0.0003,10.23296]
[1779716848781,27.33,77257.47,112.9,-0.21281,0.0003,10.23296]
[1779716854848,27.33,77253.72,112.9,-0.21381,0.0003,10.25567]
[1779716860184,27.33,77253.02,112.9,-0.21399,0.0003,10.26059]
[1779716866397,27.32,77252.92,112.9,-0.214,0.0003,10.26096]
[1779716872268,27.32,77251.87,112.9,-0.21427,0.0003,10.26832]
[1779716877323,27.31,77252.28,112.9,-0.21412,0.0003,10.26414]
[1779716882338,27.31,77253.08,112.9,-0.21385,0.0003,10.2568]
[1779716885238,27.31,77254.23,112.9,-0.21349,0.0003,10.24696]
[1779716891397,27.31,77254.2,112.9,-0.21348,0.0003,10.24669]
[1779716899458,27.3,77255.61,112.9,-0.21301,0.0003,10.23359]
[1779716903572,27.3,77255.55,112.9,-0.21302,0.0003,10.23375]
[1779716910535,27.3,77253.6,112.9,-0.21357,0.0003,10.24907]
[1779716917422,27.3,77255.04,112.9,-0.21302,0.0003,10.22908]
[1779716919474,27.29,77253.7,112.9,-0.2134,0.0003,10.23969]
[1779716919974,27.29,77253.7,112.9,-0.2134,0.0003,10.23969]
[1779716921514,27.29,77253.68,112.9,-0.21341,0.0003,10.2398]
[1779716922204,27.29,77253.68,112.9,-0.21341,0.0003,10.2398]
[1779716922624,27.29,77253.68,112.9,-0.21341,0.0003,10.23974]
[1779716922920,27.29,77253.68,112.9,-0.21341,0.0003,10.23974]
[1779716925530,27.29,77253.86,112.9,-0.21334,0.0003,10.23799]
[1779716928831,27.29,77254.17,112.9,-0.21324,0.0003,10.23504]
[1779716930688,27.29,77255.23,112.9,-0.21291,0.0003,10.22596]
[1779716936718,27.29,77253.86,112.9,-0.21329,0.0003,10.23663]
[1779716941753,27.28,77253.99,112.9,-0.21323,0.0003,10.23483]
[1779716944324,27.28,77254.65,112.9,-0.21303,0.0003,10.22921]
[1779716944425,27.28,77254.65,112.9,-0.21302,0.0003,10.2291]
[1779716949436,27.28,77254.78,112.9,-0.21298,0.0003,10.22802]
[1779716954604,27.28,77254.03,112.9,-0.21322,0.0003,10.23463]
[1779716956656,27.28,77253.88,112.9,-0.21327,0.0003,10.23602]
[1779716960776,27.28,77254.54,112.9,-0.21308,0.0003,10.23078]
[1779716961927,27.28,77254.58,112.9,-0.21307,0.0003,10.23051]
[1779716962410,27.28,77254.58,112.9,-0.21307,0.0003,10.23051]
[1779716962556,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716962563,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716962608,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716962650,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716962660,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716963148,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716963251,27.29,77254.58,112.9,-0.21307,0.0003,10.23058]
[1779716963475,27.28,77262.71,112.9,-0.21062,0.0003,10.16249]
[1779716963918,27.28,77262.71,112.9,-0.21062,0.0003,10.16249]
[1779716963932,27.28,77269.36,112.9,-0.20862,0.0003,10.10665]
[1779716964541,27.28,77269.36,112.9,-0.20862,0.0003,10.10665]
[1779716970997,27.29,77270.92,112.9,-0.20817,0.0003,10.09381]
[1779716976999,27.29,77266.62,112.9,-0.20935,0.0003,10.12246]
[1779716981227,27.29,77267.73,112.9,-0.20902,0.0003,10.11313]
[1779716987075,27.29,77265.46,112.9,-0.2097,0.0003,10.13203]
[1779716987567,27.29,77265.46,112.9,-0.2097,0.0003,10.13203]
[1779716987702,27.29,77265.46,112.9,-0.2097,0.0003,10.13203]
[1779716993668,27.29,77266.06,112.9,-0.20951,0.0003,10.12689]
[1779716993849,27.29,77266.06,112.9,-0.20951,0.0003,10.12689]
[1779716993902,27.29,77266.06,112.9,-0.20951,0.0003,10.12689]
[1779716998506,27.28,77266.07,112.9,-0.20951,0.0003,10.12671]
[1779716999721,27.28,77268.05,112.9,-0.20891,0.0003,10.11006]
[1779717001428,27.28,77267.78,112.9,-0.20899,0.0003,10.11232]
[1779717003613,27.28,77268.21,112.9,-0.20886,0.0003,10.10869]
[1779717004437,27.28,77268.21,112.9,-0.20886,0.0003,10.10869]
[1779717007310,27.29,77274.78,112.9,-0.20691,0.0003,10.05351]
[1779717013564,27.29,77276.94,112.9,-0.20629,0.0003,10.03593]
[1779717019792,27.29,77273.75,112.9,-0.20726,0.0003,10.06344]
[1779717022957,27.29,77272.48,112.9,-0.20764,0.0003,10.07435]
[1779717028357,27.29,77272.41,112.9,-0.20768,0.0003,10.07537]
[1779717033392,27.29,77272.2,112.9,-0.20765,0.0003,10.06987]
[1779717038426,27.3,77272.08,112.9,-0.2077,0.0003,10.07126]
[1779717041235,27.3,77272.08,112.9,-0.2077,0.0003,10.07126]
[1779717045283,27.3,77272.07,112.9,-0.20771,0.0003,10.07156]
[1779717046133,27.3,77272.07,112.9,-0.20772,0.0003,10.07184]
[1779717047363,27.3,77272.0,112.9,-0.20774,0.0003,10.0725]
[1779717052525,27.3,77270.47,112.9,-0.20821,0.0003,10.08573]
[1779717057560,27.3,77266.93,112.9,-0.20927,0.0003,10.11562]
[1779717058851,27.3,77267.01,112.9,-0.20925,0.0003,10.11497]
[1779717059549,27.3,77267.01,112.9,-0.20925,0.0003,10.11497]
[1779717064610,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717065623,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717065885,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717065989,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717066006,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717066128,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717066295,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717066380,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717066495,27.3,77266.86,112.9,-0.2093,0.0003,10.11635]
[1779717067308,27.3,77266.85,112.9,-0.20931,0.0003,10.11648]
[1779717067409,27.3,77251.54,112.9,-0.21392,0.0003,10.24435]
[1779717067809,27.3,77251.54,112.9,-0.21392,0.0003,10.24435]
[1779717068287,27.3,77251.54,112.9,-0.21392,0.0003,10.24435]
[1779717068375,27.3,77250.94,112.9,-0.2141,0.0003,10.24939]
[1779717069886,27.3,77251.84,112.9,-0.21383,0.0003,10.2419]
[1779717069986,27.3,77251.48,112.9,-0.21393,0.0003,10.24465]
[1779717076076,27.3,77252.26,112.9,-0.21369,0.0003,10.23813]
[1779717076171,27.3,77252.06,112.9,-0.21375,0.0003,10.23979]
[1779717079719,27.3,77251.48,112.9,-0.21392,0.0003,10.24438]
[1779717079836,27.3,77251.48,112.9,-0.21392,0.0003,10.24438]
[1779717079938,27.3,77250.24,112.9,-0.21429,0.0003,10.25461]
[1779717080813,27.3,77250.24,112.9,-0.21429,0.0003,10.25461]
[1779717082756,27.3,77248.17,112.9,-0.21492,0.0003,10.27185]
[1779717088784,27.3,77248.94,112.9,-0.21469,0.0003,10.26563]
[1779717094613,27.3,77248.46,112.9,-0.21474,0.0003,10.26212]
[1779717096083,27.3,77248.62,112.9,-0.21469,0.0003,10.26084]
[1779717096116,27.3,77248.62,112.9,-0.21469,0.0003,10.26084]
[1779717096185,27.3,77248.62,112.9,-0.21469,0.0003,10.26084]
[1779717096361,27.3,77248.62,112.9,-0.21469,0.0003,10.26084]
[1779717096550,27.3,77248.85,112.9,-0.21463,0.0003,10.25899]
[1779717096722,27.3,77248.85,112.9,-0.21463,0.0003,10.25899]
[1779717096882,27.3,77248.85,112.9,-0.21463,0.0003,10.25899]
[1779717097518,27.3,77237.69,112.9,-0.21805,0.00031,10.35186]
[1779717102274,27.31,77239.69,112.9,-0.21746,0.00031,10.33614]
[1779717102426,27.31,77239.69,112.9,-0.21746,0.00031,10.33614]
[1779717102527,27.31,77239.69,112.9,-0.21747,0.00031,10.33635]
[1779717103256,27.31,77239.69,112.9,-0.21747,0.00031,10.33635]
[1779717103413,27.31,77244.87,112.9,-0.21589,0.00031,10.29353]
[1779717107462,27.31,77247.19,112.9,-0.21518,0.0003,10.27426]
[1779717111567,27.31,77247.05,112.9,-0.21523,0.0003,10.27547]
[1779717117005,27.31,77246.58,112.9,-0.21537,0.0003,10.2794]
[1779717118434,27.31,77246.93,112.9,-0.21527,0.0003,10.2765]
[1779717124043,27.31,77247.15,112.9,-0.2152,0.0003,10.27466]
[1779717126141,27.31,77243.85,112.9,-0.21621,0.00031,10.30206]
[1779717126274,27.31,77243.85,112.9,-0.21621,0.00031,10.30206]
[1779717126312,27.31,77244.0,112.9,-0.21616,0.00031,10.30079]
[1779717127267,27.31,77244.0,112.9,-0.21616,0.00031,10.30079]
[1779717128960,27.31,77243.89,112.9,-0.2162,0.00031,10.30198]
[1779717128980,27.31,77243.89,112.9,-0.2162,0.00031,10.30198]
[1779717128984,27.31,77243.89,112.9,-0.2162,0.00031,10.30198]
[1779717128995,27.31,77243.89,112.9,-0.2162,0.00031,10.30198]
[1779717129420,27.31,77243.89,112.9,-0.2162,0.00031,10.30198]
[1779717131012,27.31,77244.16,112.9,-0.21613,0.00031,10.30003]
[1779717133262,27.31,77244.16,112.9,-0.21614,0.00031,10.30018]
[1779717137411,27.31,77244.6,112.9,-0.21603,0.00031,10.29727]
[1779717137449,27.31,77244.6,112.9,-0.21603,0.00031,10.29727]
[1779717139413,27.31,77244.47,112.9,-0.21608,0.00031,10.29866]
[1779717140340,27.32,77244.6,112.9,-0.21605,0.00031,10.29774]
[1779717145612,27.32,77244.38,112.9,-0.21614,0.00031,10.30034]
[1779717145750,27.32,77244.7,112.9,-0.21605,0.00031,10.29784]
[1779717148195,27.32,77245.01,112.9,-0.21597,0.00031,10.2956]
[1779717148209,27.32,77245.32,112.9,-0.21588,0.00031,10.29319]
[1779717152465,27.32,77245.49,112.9,-0.21572,0.00031,10.28418]
[1779717154315,27.32,77245.59,112.9,-0.21569,0.00031,10.28336]
[1779717154333,27.32,77245.62,112.9,-0.21568,0.0003,10.28313]
[1779717160292,27.32,77245.97,112.9,-0.2156,0.0003,10.28095]
[1779717167997,27.33,77245.9,112.9,-0.21564,0.0003,10.28202]
[1779717173498,27.33,77245.96,112.9,-0.21566,0.0003,10.28249]
[1779717174891,27.33,77245.96,112.9,-0.21566,0.0003,10.28261]
[1779717174993,27.33,77245.96,112.9,-0.21567,0.0003,10.28273]
[1779717178916,27.33,77247.4,112.9,-0.21523,0.0003,10.27096]
[1779717178918,27.33,77247.4,112.9,-0.21523,0.0003,10.27096]
[1779717184461,27.33,77248.36,112.9,-0.21495,0.0003,10.26318]
[1779717189438,27.33,77248.43,112.9,-0.21493,0.0003,10.26276]
[1779717189495,27.33,77248.35,112.9,-0.21496,0.0003,10.26346]
[1779717190933,27.33,77248.35,112.9,-0.21496,0.0003,10.26346]
[1779717191509,27.34,77248.61,112.9,-0.2149,0.0003,10.26173]
[1779717196545,27.34,77248.51,112.9,-0.21493,0.0003,10.26276]
[1779717200688,27.34,77254.63,112.9,-0.21308,0.0003,10.21206]
[1779717202320,27.34,77256.37,112.9,-0.21256,0.0003,10.19766]
[1779717202687,27.34,77263.8,112.9,-0.21033,0.0003,10.13573]
[1779717203471,27.34,77263.8,112.9,-0.21033,0.0003,10.13573]
[1779717203533,27.34,77263.8,112.9,-0.21033,0.0003,10.13573]
[1779717203545,27.34,77263.8,112.9,-0.21033,0.0003,10.13573]
[1779717205089,27.34,77271.43,112.9,-0.20806,0.0003,10.0722]
[1779717207124,27.34,77271.18,112.9,-0.20815,0.0003,10.07483]
[1779717209454,27.35,77272.33,112.9,-0.20783,0.0003,10.06569]
[1779717211527,27.35,77268.95,112.9,-0.20885,0.0003,10.09458]
[1779717212750,27.35,77263.13,112.9,-0.21051,0.0003,10.13608]
[1779717221721,27.36,77261.01,112.9,-0.2112,0.0003,10.15531]
[1779717226758,27.36,77261.37,112.9,-0.21111,0.0003,10.15302]
[1779717231496,27.36,77261.37,112.9,-0.21111,0.0003,10.15302]
[1779717236056,27.36,77261.14,112.9,-0.21122,0.0003,10.15604]
[1779717241863,27.37,77261.05,112.9,-0.21128,0.0003,10.15775]
[1779717243258,27.37,77261.05,112.9,-0.21128,0.0003,10.15775]
[1779717248916,27.37,77259.4,112.9,-0.21181,0.0003,10.1724]
[1779717253941,27.37,77259.37,112.9,-0.21184,0.0003,10.17321]
[1779717258986,27.38,77259.36,112.9,-0.21187,0.0003,10.17386]
[1779717266034,27.38,77260.95,112.9,-0.21141,0.0003,10.16138]
[1779717271115,27.38,77262.31,112.9,-0.21101,0.0003,10.15028]
[1779717278119,27.39,77262.63,112.9,-0.21086,0.0003,10.14139]
[1779717286913,27.39,77262.59,112.9,-0.21088,0.0003,10.14201]
[1779717290661,27.39,77262.59,112.9,-0.21093,0.0003,10.14342]
[1779717290670,27.39,77262.59,112.9,-0.21093,0.0003,10.14342]
[1779717290682,27.39,77262.59,112.9,-0.21093,0.0003,10.14342]
[1779717290742,27.39,77262.59,112.9,-0.21094,0.0003,10.14356]
[1779717291210,27.39,77267.86,112.9,-0.20936,0.0003,10.0995]
[1779717292474,27.39,77267.86,112.9,-0.20936,0.0003,10.0995]
[1779717293395,27.39,77267.54,112.9,-0.20945,0.0003,10.10218]
[1779717294218,27.39,77271.54,112.9,-0.20826,0.0003,10.06871]
[1779717294741,27.39,77271.54,112.9,-0.20826,0.0003,10.06871]
[1779717295683,27.39,77275.79,112.9,-0.207,0.0003,10.03312]
[1779717296276,27.39,77276.53,112.9,-0.20678,0.0003,10.02699]
[1779717296535,27.39,77276.53,112.9,-0.20678,0.0003,10.02699]
[1779717298237,27.4,77275.55,112.9,-0.20708,0.0003,10.03541]
[1779717299449,27.4,77274.98,112.9,-0.20725,0.0003,10.04028]
[1779717300388,27.4,77271.51,112.9,-0.20828,0.0003,10.06944]
[1779717302441,27.4,77271.9,112.9,-0.20817,0.0003,10.06627]
[1779717309911,27.4,77272.51,112.9,-0.208,0.0003,10.06147]
[1779717309912,27.4,77272.51,112.9,-0.208,0.0003,10.06147]
[1779717310480,27.4,77272.51,112.9,-0.208,0.0003,10.06147]
[1779717310514,27.4,77272.51,112.9,-0.208,0.0003,10.06147]
[1779717315866,27.4,77276.13,112.9,-0.20694,0.0003,10.03146]
[1779717316651,27.4,77276.13,112.9,-0.20694,0.0003,10.03146]
[1779717322754,27.4,77276.2,112.9,-0.20693,0.0003,10.03127]
[1779717323591,27.4,77276.2,112.9,-0.20693,0.0003,10.03127]
[1779717323990,27.4,77276.21,112.9,-0.20694,0.0003,10.03146]
[1779717324441,27.4,77281.52,112.9,-0.20536,0.0003,9.98678]
[1779717328325,27.4,77281.34,112.9,-0.20541,0.0003,9.98822]
[1779717328853,27.4,77278.98,112.9,-0.20611,0.0003,10.00804]
[1779717329791,27.4,77273.69,112.9,-0.20768,0.0003,10.05256]
[1779717331094,27.4,77272.94,112.9,-0.20791,0.0003,10.05893]
[1779717332773,27.4,77272.94,112.9,-0.20791,0.0003,10.05893]
[1779717335473,27.4,77272.41,112.9,-0.20797,0.0003,10.05598]
[1779717341561,27.4,77271.85,112.9,-0.20815,0.0003,10.06105]
[1779717347865,27.41,77272.45,112.9,-0.20797,0.0003,10.05607]
[1779717348280,27.41,77272.45,112.9,-0.20797,0.0003,10.05607]
[1779717356666,27.41,77272.17,112.9,-0.20807,0.0003,10.05886]
[1779717361701,27.41,77272.19,112.9,-0.20807,0.0003,10.05885]
[1779717366736,27.41,77271.45,112.9,-0.2083,0.0003,10.06525]
[1779717370159,27.41,77271.8,112.9,-0.2082,0.0003,10.06236]
[1779717370764,27.41,77277.69,112.9,-0.20645,0.0003,10.01312]
[1779717370919,27.41,77277.69,112.9,-0.20645,0.0003,10.01312]
[1779717371307,27.41,77277.69,112.9,-0.20645,0.0003,10.01312]
[1779717372215,27.41,77278.3,112.9,-0.20627,0.0003,10.0081]
[1779717377813,27.41,77273.73,112.9,-0.20765,0.0003,10.04698]
[1779717380547,27.41,77273.68,112.9,-0.20767,0.0003,10.04754]
[1779717384652,27.41,77276.69,112.9,-0.20679,0.0003,10.02264]
[1779717390912,27.42,77274.67,112.9,-0.20741,0.0003,10.04032]
[1779717390912,27.42,77274.67,112.9,-0.20741,0.0003,10.04032]
[1779717393342,27.42,77274.67,112.9,-0.20741,0.0003,10.04032]
[1779717395058,27.42,77274.67,112.9,-0.20732,0.0003,10.033]
[1779717402988,27.42,77274.38,112.9,-0.20743,0.0003,10.0361]
[1779717408025,27.42,77275.32,112.9,-0.20716,0.0003,10.02866]
[1779717413398,27.42,77274.16,112.9,-0.20752,0.0003,10.03874]
[1779717417917,27.43,77272.6,112.9,-0.208,0.0003,10.0521]
[1779717420502,27.43,77272.13,112.9,-0.20814,0.0003,10.05625]
[1779717420603,27.43,77272.1,112.9,-0.20816,0.0003,10.05661]
[1779717421754,27.43,77266.09,112.9,-0.20996,0.0003,10.10701]
[1779717426543,27.43,77267.35,112.9,-0.20961,0.0003,10.0972]
[1779717428195,27.43,77267.64,112.9,-0.20953,0.0003,10.09497]
[1779717434207,27.44,77267.83,112.9,-0.20952,0.0003,10.09468]
[1779717435582,27.44,77267.83,113.0,-0.20952,0.0003,10.09468]
[1779717438354,27.44,77268.08,113.0,-0.20946,0.0003,10.09312]
[1779717438384,27.44,77268.15,113.0,-0.20945,0.0003,10.09289]
[1779717446293,27.44,77268.71,113.0,-0.20928,0.0003,10.08814]
[1779717450585,27.44,77268.7,113.0,-0.20928,0.0003,10.0882]
[1779717452826,27.44,77268.64,113.0,-0.20919,0.0003,10.08099]
[1779717452827,27.44,77268.64,113.0,-0.20919,0.0003,10.08099]
[1779717458377,27.44,77268.13,113.0,-0.20934,0.0003,10.08519]
[1779717461873,27.44,77268.12,113.0,-0.20935,0.0003,10.08525]
[1779717461921,27.44,77268.12,113.0,-0.20935,0.0003,10.08525]
[1779717462088,27.44,77268.12,113.0,-0.20935,0.0003,10.08521]
[1779717462813,27.44,77268.12,113.0,-0.20935,0.0003,10.08521]
[1779717465347,27.44,77264.99,113.0,-0.21028,0.0003,10.1112]
[1779717465426,27.44,77264.57,113.0,-0.2104,0.0003,10.11465]
[1779717466359,27.44,77264.57,113.0,-0.2104,0.0003,10.11465]
[1779717466433,27.44,77264.5,113.0,-0.21043,0.0003,10.11536]
[1779717467240,27.44,77264.5,113.0,-0.21043,0.0003,10.11536]
[1779717467645,27.44,77264.5,113.0,-0.21043,0.0003,10.11536]
[1779717468172,27.44,77264.79,113.0,-0.21034,0.0003,10.11288]
[1779717469453,27.44,77264.8,113.0,-0.21035,0.0003,10.11305]
[1779717473795,27.44,77264.59,113.0,-0.21042,0.0003,10.11519]
[1779717477506,27.44,77264.63,113.0,-0.21042,0.0003,10.11524]
[1779717477510,27.44,77264.4,113.0,-0.2105,0.0003,10.11741]
[1779717482601,27.44,77264.49,113.0,-0.21047,0.0003,10.11642]
[1779717488297,27.44,77262.9,113.0,-0.21093,0.0003,10.12926]
[1779717493984,27.44,77263.11,113.0,-0.21085,0.0003,10.12718]
[1779717499600,27.44,77267.82,113.0,-0.20943,0.0003,10.08765]
[1779717505707,27.44,77267.9,113.0,-0.2094,0.0003,10.08685]
[1779717511372,27.44,77267.81,113.0,-0.20943,0.0003,10.08753]
[1779717516789,27.44,77267.84,113.0,-0.20931,0.0003,10.07954]
[1779717522828,27.44,77267.32,113.0,-0.20946,0.0003,10.08376]
[1779717528426,27.44,77267.28,113.0,-0.20947,0.0003,10.08404]
[1779717528527,27.44,77267.28,113.0,-0.20947,0.0003,10.08398]
[1779717530012,27.44,77267.28,113.0,-0.20947,0.0003,10.08398]
[1779717530584,27.44,77267.28,113.0,-0.20947,0.0003,10.08398]
[1779717535918,27.44,77264.42,113.0,-0.21036,0.0003,10.10873]
[1779717540954,27.44,77263.91,113.0,-0.21054,0.0003,10.11366]
[1779717542116,27.44,77264.51,113.0,-0.21036,0.0003,10.10879]
[1779717542968,27.44,77264.93,113.0,-0.21023,0.0003,10.10524]
[1779717544033,27.44,77264.93,113.0,-0.21023,0.0003,10.10524]
[1779717548069,27.44,77266.66,113.0,-0.20971,0.0003,10.09066]
[1779717553188,27.44,77267.16,113.0,-0.20956,0.0003,10.08637]
[1779717559082,27.44,77265.73,113.0,-0.20998,0.0003,10.09814]
[1779717561054,27.44,77265.73,113.0,-0.20998,0.0003,10.09814]
[1779717563960,27.44,77265.7,113.0,-0.20998,0.0003,10.09832]
[1779717567274,27.44,77265.87,113.1,-0.20993,0.0003,10.09679]
[1779717572276,27.44,77266.42,113.1,-0.20976,0.0003,10.09201]
[1779717578159,27.44,77269.57,113.1,-0.20871,0.0003,10.05799]
[1779717579865,27.44,77269.53,113.1,-0.20872,0.0003,10.05833]
[1779717580429,27.44,77268.83,113.1,-0.20893,0.0003,10.06419]
[1779717580987,27.44,77268.83,113.1,-0.20893,0.0003,10.06419]
[1779717582474,27.44,77268.45,113.1,-0.20904,0.0003,10.06735]
[1779717586074,27.44,77268.35,113.1,-0.20907,0.0003,10.06819]
[1779717586929,27.44,77268.35,113.1,-0.20907,0.0003,10.06819]
[1779717589594,27.44,77268.32,113.1,-0.20908,0.0003,10.06843]
[1779717595334,27.44,77267.07,113.1,-0.20946,0.0003,10.07891]
[1779717601376,27.44,77266.9,113.1,-0.20951,0.0003,10.08039]
[1779717602895,27.44,77266.9,113.1,-0.20951,0.0003,10.08039]
[1779717608425,27.44,77265.95,113.1,-0.2098,0.0003,10.08844]
[1779717609288,27.44,77265.95,113.1,-0.2098,0.0003,10.08844]
[1779717618495,27.44,77265.95,113.1,-0.20981,0.0003,10.08861]
[1779717621048,27.44,77265.95,113.1,-0.20981,0.0003,10.08863]
[1779717626406,27.44,77268.25,113.1,-0.20912,0.0003,10.06963]
[1779717627104,27.44,77268.25,113.1,-0.20912,0.0003,10.06963]
[1779717627324,27.44,77268.08,113.1,-0.20918,0.0003,10.07109]
[1779717632746,27.44,77267.34,113.1,-0.2093,0.0003,10.06971]
[1779717633394,27.44,77265.33,113.1,-0.2099,0.0003,10.0865]
[1779717634218,27.44,77261.49,113.1,-0.21105,0.0003,10.1185]
[1779717634233,27.44,77261.49,113.1,-0.21105,0.0003,10.1185]
[1779717635851,27.44,77260.29,113.1,-0.21141,0.0003,10.12845]
[1779717636069,27.44,77257.28,113.1,-0.21232,0.0003,10.15342]
[1779717636588,27.44,77257.28,113.1,-0.21232,0.0003,10.15342]
[1779717637098,27.44,77257.42,113.1,-0.21228,0.0003,10.15236]
[1779717642171,27.44,77257.32,113.1,-0.2123,0.0003,10.15287]
[1779717644447,27.44,77261.88,113.1,-0.21092,0.0003,10.11474]
[1779717649954,27.44,77260.06,113.1,-0.21146,0.0003,10.12966]
[1779717651068,27.44,77259.92,113.1,-0.2115,0.0003,10.13076]
[1779717651524,27.44,77258.98,113.1,-0.21178,0.0003,10.13852]
[1779717652013,27.44,77258.98,113.1,-0.21178,0.0003,10.13852]
[1779717653345,27.44,77258.37,113.1,-0.21196,0.0003,10.14345]
[1779717654053,27.44,77258.37,113.1,-0.21196,0.0003,10.14345]
[1779717654714,27.44,77258.43,113.1,-0.21194,0.0003,10.14287]
[1779717657495,27.44,77258.06,113.1,-0.21204,0.0003,10.14571]
[1779717659771,27.44,77256.63,113.1,-0.21246,0.0003,10.15743]
[1779717664817,27.44,77256.12,113.1,-0.2126,0.0003,10.1611]
[1779717666695,27.43,77256.53,113.1,-0.21247,0.0003,10.1576]
[1779717671867,27.43,77255.85,113.1,-0.21266,0.0003,10.16267]
[1779717676901,27.43,77255.94,113.1,-0.21261,0.0003,10.16143]
[1779717683104,27.43,77255.69,113.1,-0.21267,0.0003,10.16313]
[1779717684055,27.43,77255.85,113.1,-0.21262,0.0003,10.16161]
[1779717684688,27.43,77255.85,113.1,-0.21261,0.0003,10.16152]
[1779717684696,27.43,77255.85,113.1,-0.21261,0.0003,10.16152]
[1779717692010,27.42,77256.66,113.1,-0.21224,0.0003,10.14642]
[1779717697043,27.42,77256.67,113.1,-0.21222,0.0003,10.14595]
[1779717708120,27.42,77256.66,113.1,-0.2122,0.0003,10.1452]
[1779717713155,27.42,77259.42,113.1,-0.21135,0.0003,10.12188]
[1779717718263,27.42,77259.38,113.1,-0.21136,0.0003,10.12207]
[1779717724232,27.42,77259.65,113.1,-0.21126,0.0003,10.11941]
[1779717730792,27.41,77259.55,113.1,-0.21129,0.0003,10.12013]
[1779717732175,27.41,77259.55,113.1,-0.21128,0.0003,10.11986]
[1779717732576,27.41,77254.92,113.1,-0.21268,0.0003,10.15839]
[1779717736945,27.41,77253.68,113.1,-0.21305,0.0003,10.16866]
[1779717737449,27.41,77253.68,113.1,-0.21303,0.0003,10.16821]
[1779717737866,27.41,77253.68,113.1,-0.21303,0.0003,10.16821]
[1779717737967,27.41,77253.68,113.1,-0.21302,0.0003,10.16793]
[1779717739964,27.41,77253.68,113.1,-0.21302,0.0003,10.16793]
[1779717743365,27.4,77248.39,113.1,-0.21458,0.0003,10.21038]
[1779717744374,27.4,77248.39,113.1,-0.21458,0.0003,10.21038]
[1779717744396,27.4,77248.39,113.1,-0.21458,0.0003,10.21038]
[1779717745223,27.4,77248.39,113.1,-0.21458,0.0003,10.21038]
[1779717744922,27.4,77243.06,113.1,-0.21618,0.00031,10.25381]
[1779717745701,27.4,77243.06,113.1,-0.21618,0.00031,10.25381]
[1779717745860,27.4,77243.06,113.1,-0.21618,0.00031,10.25381]
[1779717746261,27.4,77243.06,113.1,-0.21618,0.00031,10.25381]
[1779717746077,27.4,77238.34,113.1,-0.21761,0.00031,10.29237]
[1779717746386,27.4,77238.34,113.1,-0.21761,0.00031,10.29237]
[1779717746495,27.4,77238.34,113.1,-0.21761,0.00031,10.29237]
[1779717746810,27.4,77237.14,113.1,-0.21796,0.00031,10.30184]
[1779717751421,27.39,77241.89,113.1,-0.21636,0.00031,10.2539]
[1779717757118,27.39,77244.3,113.1,-0.21559,0.00031,10.2331]
[1779717762214,27.38,77243.69,113.1,-0.21572,0.00031,10.23658]
[1779717768854,27.38,77243.89,113.1,-0.21563,0.00031,10.2341]
[1779717774582,27.37,77243.89,113.1,-0.21557,0.00031,10.2325]
[1779717777016,27.37,77243.89,113.1,-0.21557,0.00031,10.2325]
[1779717777082,27.37,77243.89,113.1,-0.21555,0.00031,10.23193]
[1779717777373,27.37,77243.89,113.1,-0.21555,0.00031,10.23193]
[1779717777922,27.37,77243.89,113.1,-0.21555,0.00031,10.23193]
[1779717781530,27.37,77243.89,113.1,-0.21555,0.00031,10.23189]
[1779717781630,27.37,77243.61,113.1,-0.21564,0.00031,10.23419]
[1779717783948,27.37,77243.57,113.1,-0.21565,0.00031,10.23451]
[1779717784861,27.37,77243.61,113.1,-0.21563,0.00031,10.23389]
[1779717786404,27.37,77243.57,113.1,-0.21563,0.00031,10.23394]
[1779717786443,27.37,77243.57,113.1,-0.21563,0.00031,10.23394]
[1779717788439,27.37,77243.57,113.1,-0.21562,0.00031,10.2338]
[1779717788741,27.37,77243.57,113.1,-0.21562,0.00031,10.2338]
[1779717790177,27.36,77243.57,113.1,-0.21561,0.00031,10.23353]
[1779717793621,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717793707,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717793762,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717793788,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717793864,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717793987,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794044,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794081,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794133,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794252,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794279,27.36,77243.57,113.1,-0.21561,0.00031,10.23339]
[1779717794363,27.36,77247.38,113.1,-0.21442,0.0003,10.20124]
[1779717794494,27.36,77247.38,113.1,-0.21442,0.0003,10.20124]
[1779717795064,27.36,77263.65,113.1,-0.20949,0.0003,10.06547]
[1779717797760,27.36,77268.92,113.1,-0.20792,0.0003,10.02148]
[1779717801563,27.36,77269.61,113.1,-0.20772,0.0003,10.01595]
[1779717802359,27.36,77269.61,113.1,-0.20772,0.0003,10.01604]
[1779717802409,27.36,77269.61,113.1,-0.20772,0.0003,10.01604]
[1779717802544,27.36,77269.61,113.1,-0.20772,0.0003,10.01604]
[1779717803235,27.36,77275.14,113.1,-0.20607,0.0003,9.96949]
[1779717803987,27.36,77280.65,113.1,-0.20443,0.0003,9.92306]
[1779717805889,27.36,77280.83,113.1,-0.20438,0.0003,9.92158]
[1779717807113,27.36,77281.39,113.1,-0.20422,0.0003,9.9169]
[1779717807823,27.36,77281.42,113.1,-0.20421,0.0003,9.91669]
[1779717813183,27.36,77281.45,113.1,-0.20421,0.0003,9.91662]
[1779717814885,27.36,77281.39,113.1,-0.20412,0.0003,9.90953]
[1779717814888,27.36,77281.39,113.1,-0.20412,0.0003,9.90953]
[1779717814901,27.36,77281.39,113.1,-0.20412,0.0003,9.90953]
[1779717816097,27.36,77269.46,113.1,-0.20767,0.0003,10.00998]
[1779717821935,27.36,77268.89,113.1,-0.20783,0.0003,10.01422]
[1779717823247,27.36,77268.89,113.1,-0.20783,0.0003,10.01422]
[1779717823948,27.36,77268.25,113.1,-0.20802,0.0003,10.0196]
[1779717824892,27.36,77268.25,113.1,-0.20802,0.0003,10.0196]
[1779717824946,27.36,77268.25,113.1,-0.20802,0.0003,10.0196]
[1779717825033,27.36,77268.25,113.1,-0.20802,0.0003,10.0196]
[1779717825456,27.36,77268.25,113.1,-0.20802,0.0003,10.01968]
[1779717828931,27.36,77265.41,113.1,-0.20888,0.0003,10.04369]
[1779717828936,27.36,77265.41,113.1,-0.20888,0.0003,10.04369]
[1779717828937,27.36,77265.41,113.1,-0.20888,0.0003,10.04369]
[1779717832600,27.36,77267.87,113.1,-0.20815,0.0003,10.02338]
[1779717835093,27.37,77267.13,113.1,-0.20838,0.0003,10.02976]
[1779717835702,27.37,77266.99,113.1,-0.20843,0.0003,10.03102]
[1779717835803,27.37,77266.99,113.1,-0.20843,0.0003,10.03111]
[1779717841369,27.37,77267.75,113.1,-0.20821,0.0003,10.02508]
[1779717841370,27.37,77267.75,113.1,-0.20821,0.0003,10.02508]
[1779717847112,27.37,77268.0,113.1,-0.20812,0.0003,10.02245]
[1779717851309,27.36,77268.51,113.1,-0.20796,0.0003,10.0179]
[1779717851385,27.36,77268.51,113.1,-0.20796,0.0003,10.0179]
[1779717851648,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717851753,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717851863,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717851989,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717852166,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717852261,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717852266,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717852390,27.36,77268.92,113.1,-0.20783,0.0003,10.01438]
[1779717852281,27.36,77287.56,113.1,-0.20229,0.00029,9.85725]
[1779717855172,27.36,77292.36,113.1,-0.20088,0.00029,9.81645]
[1779717855695,27.36,77292.36,113.1,-0.20088,0.00029,9.81645]
[1779717855711,27.36,77292.36,113.1,-0.20088,0.00029,9.81645]
[1779717856318,27.36,77292.36,113.1,-0.20088,0.00029,9.81645]
[1779717856319,27.36,77292.36,113.1,-0.20088,0.00029,9.81645]
[1779717856614,27.36,77292.36,113.1,-0.20088,0.00029,9.81642]
[1779717857755,27.36,77289.25,113.1,-0.20179,0.00029,9.84273]
[1779717858562,27.36,77289.15,113.1,-0.20181,0.00029,9.84351]
[1779717859664,27.36,77288.77,113.1,-0.20192,0.00029,9.84666]
[1779717859818,27.36,77288.77,113.1,-0.20192,0.00029,9.84666]
[1779717865693,27.36,77287.81,113.1,-0.20219,0.00029,9.85443]
[1779717866609,27.36,77288.51,113.1,-0.20198,0.00029,9.84836]
[1779717866610,27.36,77288.51,113.1,-0.20198,0.00029,9.84836]
[1779717870306,27.36,77289.22,113.1,-0.20177,0.00029,9.84217]
[1779717872961,27.36,77290.81,113.1,-0.20119,0.00029,9.82084]
[1779717874140,27.36,77293.83,113.1,-0.2003,0.00029,9.7952]
[1779717875506,27.36,77296.16,113.1,-0.19962,0.00029,9.77545]
[1779717877357,27.36,77296.54,113.1,-0.19951,0.00029,9.77225]
[1779717878335,27.36,77303.41,113.1,-0.19751,0.00029,9.71391]
[1779717880421,27.36,77303.82,113.1,-0.19739,0.00029,9.71052]
[1779717880856,27.36,77304.32,113.1,-0.19725,0.00029,9.70637]
[1779717881090,27.36,77304.32,113.1,-0.19725,0.00029,9.70637]
[1779717881356,27.36,77314.16,113.1,-0.19441,0.00029,9.62254]
[1779717882475,27.36,77316.09,113.1,-0.19386,0.00029,9.60606]
[1779717882981,27.36,77316.09,113.1,-0.19386,0.00029,9.60606]
[1779717883275,27.36,77316.09,113.1,-0.19386,0.00029,9.60606]
[1779717883356,27.36,77316.09,113.1,-0.19386,0.00029,9.60606]
[1779717883370,27.36,77316.73,113.1,-0.19368,0.00029,9.60062]
[1779717883497,27.36,77316.73,113.1,-0.19368,0.00029,9.60062]
[1779717883725,27.36,77316.73,113.1,-0.19368,0.00029,9.60062]
[1779717884261,27.36,77316.73,113.1,-0.19368,0.00029,9.60062]
[1779717884977,27.36,77319.25,113.1,-0.19295,0.00029,9.5791]
[1779717885014,27.36,77319.25,113.1,-0.19295,0.00029,9.5791]
[1779717885430,27.36,77324.06,113.1,-0.19158,0.00029,9.53775]
[1779717885650,27.36,77324.06,113.1,-0.19158,0.00029,9.53775]
[1779717886391,27.36,77326.61,113.1,-0.19085,0.00028,9.51578]
[1779717886641,27.36,77326.61,113.1,-0.19085,0.00028,9.51578]
[1779717886800,27.36,77326.61,113.1,-0.19085,0.00028,9.51578]
[1779717887217,27.36,77326.61,113.1,-0.19085,0.00028,9.51578]
[1779717887398,27.36,77329.44,113.1,-0.19005,0.00028,9.49163]
[1779717887664,27.36,77329.44,113.1,-0.19005,0.00028,9.49163]
[1779717888325,27.36,77329.44,113.1,-0.19005,0.00028,9.49163]
[1779717888405,27.36,77330.06,113.1,-0.18987,0.00028,9.48626]
[1779717888671,27.36,77330.06,113.1,-0.18987,0.00028,9.48626]
[1779717888696,27.36,77330.06,113.1,-0.18987,0.00028,9.48626]
[1779717888818,27.36,77330.06,113.1,-0.18987,0.00028,9.48626]
[1779717889412,27.36,77332.24,113.1,-0.18926,0.00028,9.46772]
[1779717889493,27.36,77332.24,113.1,-0.18926,0.00028,9.46772]
[1779717892752,27.35,77339.04,113.1,-0.18727,0.00028,9.40695]
[1779717893792,27.35,77339.04,113.1,-0.18722,0.00028,9.40547]
[1779717893971,27.35,77339.04,113.1,-0.18722,0.00028,9.40547]
[1779717894398,27.35,77339.04,113.1,-0.18722,0.00028,9.40547]
[1779717895278,27.34,77353.99,113.1,-0.183,0.00028,9.27519]
[1779717895880,27.34,77353.99,113.1,-0.183,0.00028,9.27519]
[1779717896011,27.34,77353.99,113.1,-0.183,0.00028,9.27519]
[1779717896033,27.34,77353.99,113.1,-0.183,0.00028,9.27519]
[1779717896089,27.34,77353.99,113.1,-0.183,0.00028,9.27519]
[1779717897071,27.34,77363.15,113.1,-0.18048,0.00027,9.19607]
[1779717897840,27.34,77363.15,113.1,-0.18048,0.00027,9.19607]
[1779717898098,27.34,77363.15,113.1,-0.18048,0.00027,9.19607]
[1779717898310,27.34,77363.15,113.1,-0.18048,0.00027,9.19607]
[1779717898986,27.34,77362.02,113.1,-0.18079,0.00028,9.20596]
[1779717899938,27.34,77363.75,113.1,-0.18032,0.00027,9.19109]
[1779717901761,27.34,77362.15,113.1,-0.18077,0.00028,9.20507]
[1779717901788,27.34,77362.15,113.1,-0.18077,0.00028,9.20507]
[1779717905283,27.34,77357.38,113.1,-0.18209,0.00028,9.24668]
[1779717910364,27.35,77354.94,113.1,-0.18277,0.00028,9.26791]
[1779717911025,27.35,77354.72,113.1,-0.18283,0.00028,9.26983]
[1779717911916,27.35,77353.62,113.1,-0.18314,0.00028,9.27936]
[1779717914110,27.35,77354.8,113.1,-0.18281,0.00028,9.26916]
[1779717914475,27.35,77354.73,113.1,-0.18283,0.00028,9.2698]
[1779717914806,27.35,77354.73,113.1,-0.18283,0.00028,9.2698]
[1779717916324,27.35,77359.1,113.1,-0.18163,0.00028,9.23206]
[1779717916352,27.35,77359.1,113.1,-0.18163,0.00028,9.23206]
[1779717916466,27.35,77362.01,113.1,-0.18083,0.00028,9.20696]
[1779717917565,27.35,77360.48,113.1,-0.18125,0.00028,9.22021]
[1779717918854,27.35,77360.51,113.1,-0.18124,0.00028,9.22009]
[1779717919420,27.35,77360.51,113.1,-0.18124,0.00028,9.22009]
[1779717919951,27.35,77360.25,113.1,-0.18132,0.00028,9.22241]
[1779717922391,27.35,77361.57,113.1,-0.18096,0.00028,9.21106]
[1779717928247,27.35,77361.29,113.1,-0.18104,0.00028,9.21379]
[1779717928445,27.35,77361.29,113.1,-0.18104,0.00028,9.21379]
[1779717929487,27.35,77361.29,113.1,-0.18105,0.00028,9.21409]
[1779717930822,27.35,77361.37,113.1,-0.18103,0.00028,9.21347]
[1779717931415,27.35,77361.37,113.1,-0.18103,0.00028,9.21347]
[1779717932425,27.35,77361.53,113.1,-0.18099,0.00028,9.21223]
[1779717934585,27.35,77361.15,113.1,-0.18099,0.00028,9.20787]
[1779717938714,27.35,77361.27,113.1,-0.18097,0.00028,9.20713]
[1779717940578,27.35,77361.86,113.1,-0.18081,0.00028,9.20216]
[1779717942437,27.35,77361.87,113.1,-0.18081,0.00028,9.20215]
[1779717943995,27.35,77362.03,113.1,-0.18077,0.00028,9.20093]
[1779717944320,27.35,77362.03,113.1,-0.18077,0.00028,9.20093]
[1779717945111,27.35,77362.03,113.1,-0.18078,0.00028,9.20109]
[1779717945180,27.35,77362.03,113.1,-0.18078,0.00028,9.20109]
[1779717945373,27.35,77362.03,113.1,-0.18078,0.00028,9.20109]
[1779717945395,27.35,77362.03,113.1,-0.18078,0.00028,9.20109]
[1779717945431,27.35,77368.46,113.1,-0.17902,0.00027,9.14546]
[1779717946284,27.35,77376.11,113.1,-0.17693,0.00027,9.07908]
[1779717947390,27.35,77382.16,113.1,-0.1753,0.00027,9.02661]
[1779717948270,27.35,77382.16,113.1,-0.1753,0.00027,9.02661]
[1779717948470,27.35,77382.16,113.1,-0.1753,0.00027,9.02661]
[1779717948464,27.35,77387.43,113.1,-0.17388,0.00027,8.98094]
[1779717949231,27.35,77391.03,113.1,-0.17292,0.00027,8.94951]
[1779717949796,27.35,77391.03,113.1,-0.17292,0.00027,8.94951]
[1779717950661,27.35,77394.78,113.1,-0.17191,0.00027,8.91681]
[1779717951474,27.35,77394.78,113.1,-0.17191,0.00027,8.91681]
[1779717951497,27.35,77403.18,113.1,-0.16969,0.00026,8.84362]
[1779717951553,27.35,77403.18,113.1,-0.16969,0.00026,8.84362]
[1779717951608,27.35,77403.18,113.1,-0.16969,0.00026,8.84362]
[1779717952307,27.35,77413.67,113.1,-0.16693,0.00026,8.75224]
[1779717952751,27.35,77413.67,113.1,-0.16693,0.00026,8.75224]
[1779717953135,27.35,77413.67,113.1,-0.16693,0.00026,8.75224]
[1779717953277,27.35,77413.67,113.1,-0.16693,0.00026,8.75224]
[1779717953326,27.35,77413.67,113.1,-0.16693,0.00026,8.75224]
[1779717953834,27.35,77417.11,113.1,-0.16604,0.00026,8.72242]
[1779717953910,27.35,77417.11,113.1,-0.16604,0.00026,8.72242]
[1779717953989,27.35,77417.11,113.1,-0.16604,0.00026,8.72242]
[1779717955492,27.36,77417.53,113.1,-0.16594,0.00026,8.71898]
[1779717955970,27.36,77413.75,113.1,-0.16693,0.00026,8.75219]
[1779717956672,27.36,77415.53,113.1,-0.16647,0.00026,8.73685]
[1779717956676,27.36,77415.53,113.1,-0.16647,0.00026,8.73685]
[1779717957706,27.36,77419.3,113.1,-0.1655,0.00026,8.70417]
[1779717958546,27.36,77420.65,113.1,-0.16515,0.00026,8.69264]
[1779717960597,27.36,77414.52,113.1,-0.16676,0.00026,8.74662]
[1779717961242,27.36,77414.52,113.1,-0.16676,0.00026,8.74662]
[1779717962365,27.36,77415.03,113.1,-0.16664,0.00026,8.74235]
[1779717962452,27.36,77422.56,113.1,-0.16468,0.00026,8.67686]
[1779717962867,27.36,77422.56,113.1,-0.16468,0.00026,8.67686]
[1779717962929,27.36,77416.81,113.1,-0.16618,0.00026,8.72702]
[1779717965257,27.36,77414.46,113.1,-0.1668,0.00026,8.748]
[1779717965728,27.36,77413.91,113.1,-0.16695,0.00026,8.75297]
[1779717965955,27.36,77413.91,113.1,-0.16695,0.00026,8.75297]
[1779717966456,27.36,77413.91,113.1,-0.16695,0.00026,8.75297]
[1779717968947,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969067,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969149,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969200,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969312,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969320,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969332,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969352,27.37,77413.55,113.1,-0.16706,0.00026,8.75658]
[1779717969397,27.37,77414.3,113.1,-0.16687,0.00026,8.75021]
[1779717969542,27.37,77414.3,113.1,-0.16687,0.00026,8.75021]
[1779717969567,27.37,77414.3,113.1,-0.16687,0.00026,8.75021]
[1779717969744,27.37,77414.3,113.1,-0.16687,0.00026,8.75021]
[1779717970388,27.36,77428.33,113.1,-0.16322,0.00026,8.62748]
[1779717975510,27.36,77428.3,113.1,-0.16321,0.00026,8.62703]
[1779717975336,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717975587,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717975622,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717975725,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717975779,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717976156,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717976427,27.36,77435.48,113.1,-0.16136,0.00026,8.56417]
[1779717976438,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717976550,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717976575,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717976607,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717977264,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717977330,27.36,77448.17,113.1,-0.15814,0.00025,8.45322]
[1779717977429,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717977866,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717977869,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717977969,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717978181,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717978184,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717978231,27.36,77436.19,113.1,-0.16119,0.00026,8.55817]
[1779717978312,27.37,77430.47,113.1,-0.16269,0.00026,8.60926]
[1779717980687,27.37,77431.71,113.1,-0.16236,0.00026,8.59809]
[1779717981117,27.37,77431.71,113.1,-0.16236,0.00026,8.59809]
[1779717981119,27.37,77431.71,113.1,-0.16236,0.00026,8.59809]
[1779717981756,27.36,77432.6,113.1,-0.16213,0.00026,8.59016]
[1779717981924,27.36,77432.6,113.1,-0.16213,0.00026,8.59016]
[1779717982144,27.36,77432.6,113.1,-0.16213,0.00026,8.59016]
[1779717982198,27.36,77439.16,113.1,-0.16045,0.00025,8.53273]
[1779717983076,27.36,77445.17,113.1,-0.1589,0.00025,8.47949]
[1779717983990,27.36,77445.17,113.1,-0.1589,0.00025,8.47949]
[1779717988467,27.36,77439.39,113.1,-0.16036,0.00025,8.52994]
[1779717990201,27.36,77439.25,113.1,-0.1604,0.00025,8.5311]
[1779717990307,27.36,77439.25,113.1,-0.1604,0.00025,8.5311]
[1779717990318,27.36,77439.25,113.1,-0.1604,0.00025,8.5311]
[1779717990326,27.36,77439.25,113.1,-0.1604,0.00025,8.5311]
[1779717990397,27.36,77439.25,113.1,-0.1604,0.00025,8.5311]
[1779717991132,27.36,77425.9,113.1,-0.16371,0.00026,8.63988]
[1779717992060,27.36,77425.9,113.1,-0.16371,0.00026,8.63988]
[1779717992066,27.36,77425.9,113.1,-0.16371,0.00026,8.63988]
[1779717993112,27.36,77429.18,113.1,-0.16287,0.00026,8.61126]
[1779717993145,27.36,77435.27,113.1,-0.1613,0.00026,8.55792]
[1779717998181,27.36,77433.77,113.1,-0.16167,0.00026,8.57056]
[1779717998685,27.36,77433.77,113.1,-0.16167,0.00026,8.57056]
[1779717998910,27.36,77433.77,113.1,-0.16167,0.00026,8.57056]
[1779717998918,27.36,77433.77,113.1,-0.16167,0.00026,8.57056]
[1779717998949,27.36,77433.77,113.1,-0.16167,0.00026,8.57056]
[1779717999188,27.36,77425.44,113.1,-0.16381,0.00026,8.64319]
[1779718002175,27.36,77422.67,113.1,-0.16452,0.00026,8.66738]
[1779718002210,27.36,77419.26,113.1,-0.16541,0.00026,8.69712]
[1779718005512,27.36,77414.85,113.1,-0.16657,0.00026,8.73601]
[1779718005520,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718005642,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718005654,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718005744,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718005970,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718006376,27.36,77414.74,113.1,-0.1666,0.00026,8.73714]
[1779718006410,27.36,77394.31,113.1,-0.172,0.00027,8.91534]
[1779718006608,27.36,77394.31,113.1,-0.172,0.00027,8.91534]
[1779718007750,27.36,77391.82,113.1,-0.17266,0.00027,8.93697]
[1779718008512,27.36,77385.42,113.1,-0.17437,0.00027,8.99257]
[1779718013872,27.36,77382.01,113.1,-0.17527,0.00027,9.02148]
[1779718016309,27.36,77371.98,113.1,-0.17797,0.00027,9.10802]
[1779718021474,27.35,77371.16,113.1,-0.17816,0.00027,9.11408]
[1779718022873,27.35,77371.52,113.1,-0.17805,0.00027,9.11043]
[1779718023358,27.35,77378.98,113.1,-0.17602,0.00027,9.04541]
[1779718028394,27.35,77377.65,113.1,-0.17635,0.00027,9.05607]
[1779718032873,27.34,77376.39,113.1,-0.17667,0.00027,9.06624]
[1779718038464,27.34,77375.23,113.1,-0.17694,0.00027,9.07506]
[1779718043499,27.34,77375.73,113.1,-0.17677,0.00027,9.06969]
[1779718048533,27.33,77374.78,113.1,-0.177,0.00027,9.07693]
[1779718056590,27.33,77374.76,113.1,-0.17685,0.00027,9.06769]
[1779718059998,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060042,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060141,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060154,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060231,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060294,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060422,27.33,77375.18,113.1,-0.17673,0.00027,9.06384]
[1779718060621,27.32,77391.04,113.1,-0.17243,0.00027,8.9252]
[1779718060796,27.32,77391.04,113.1,-0.17243,0.00027,8.9252]
[1779718067495,27.32,77389.52,113.1,-0.17283,0.00027,8.93822]
[1779718072705,27.32,77390.98,113.1,-0.17244,0.00027,8.92537]
[1779718074647,27.32,77390.98,113.1,-0.17244,0.00027,8.92537]
[1779718075611,27.32,77390.98,113.1,-0.17244,0.00027,8.92537]
[1779718077469,27.32,77394.05,113.1,-0.17162,0.00027,8.89859]
[1779718081487,27.32,77398.39,113.1,-0.17047,0.00027,8.8609]
[1779718083649,27.32,77389.08,113.1,-0.17295,0.00027,8.94219]
[1779718090504,27.32,77391.19,113.1,-0.17239,0.00027,8.92373]
[1779718095772,27.32,77391.12,113.1,-0.17241,0.00027,8.92438]
[1779718096626,27.32,77391.12,113.1,-0.17241,0.00027,8.92438]
[1779718100098,27.32,77392.47,113.1,-0.17205,0.00027,8.91265]
[1779718103893,27.32,77394.67,113.1,-0.17146,0.00027,8.89361]
[1779718103922,27.32,77400.51,113.1,-0.16991,0.00026,8.84269]
[1779718104952,27.32,77400.51,113.1,-0.16991,0.00026,8.84269]
[1779718106889,27.33,77406.62,113.1,-0.16831,0.00026,8.78956]
[1779718107876,27.33,77407.41,113.1,-0.16811,0.00026,8.78302]
[1779718113635,27.33,77411.36,113.1,-0.16699,0.00026,8.74156]
[1779718113985,27.33,77411.21,113.1,-0.16704,0.00026,8.74334]
[1779718114226,27.33,77411.21,113.1,-0.16704,0.00026,8.74334]
[1779718114252,27.33,77411.21,113.1,-0.16704,0.00026,8.74334]
[1779718114705,27.33,77411.22,113.1,-0.16704,0.00026,8.74349]
[1779718118972,27.33,77410.69,113.1,-0.1672,0.00026,8.74876]
[1779718120447,27.33,77410.87,113.1,-0.16716,0.00026,8.74739]
[1779718121001,27.34,77415.75,113.1,-0.1659,0.00026,8.70522]
[1779718123515,27.34,77416.87,113.1,-0.16562,0.00026,8.69599]
[1779718125779,27.34,77418.6,113.1,-0.1652,0.00026,8.68173]
[1779718131114,27.35,77421.04,113.1,-0.16462,0.00026,8.66225]
[1779718136518,27.35,77420.85,113.1,-0.1647,0.00026,8.66513]
[1779718136618,27.35,77419.32,113.1,-0.16511,0.00026,8.67878]
[1779718136939,27.35,77419.32,113.1,-0.16511,0.00026,8.67878]
[1779718138589,27.35,77420.06,113.1,-0.16492,0.00026,8.67232]
[1779718138638,27.35,77419.93,113.1,-0.16495,0.00026,8.67347]
[1779718141614,27.35,77418.51,113.1,-0.16533,0.00026,8.68642]
[1779718142627,27.35,77416.45,113.1,-0.16588,0.00026,8.70466]
[1779718143474,27.36,77414.78,113.1,-0.16632,0.00026,8.71947]
[1779718144285,27.36,77413.76,113.1,-0.16659,0.00026,8.72831]
[1779718145212,27.36,77404.93,113.1,-0.16892,0.00026,8.8057]
[1779718146368,27.36,77404.93,113.1,-0.16892,0.00026,8.8057]
[1779718146633,27.36,77404.93,113.1,-0.16892,0.00026,8.8057]
[1779718146757,27.36,77402.25,113.1,-0.16963,0.00026,8.82916]
[1779718147633,27.36,77402.25,113.1,-0.16963,0.00026,8.82916]
[1779718147654,27.36,77396.91,113.1,-0.17104,0.00027,8.87575]
[1779718153136,27.36,77394.33,113.1,-0.17173,0.00027,8.89818]
[1779718153778,27.36,77394.56,113.1,-0.17167,0.00027,8.89617]
[1779718154471,27.36,77394.56,113.1,-0.17167,0.00027,8.89617]
[1779718157106,27.36,77394.4,113.1,-0.17171,0.00027,8.89756]
[1779718159054,27.36,77394.63,113.1,-0.17165,0.00027,8.89557]
[1779718159454,27.36,77394.63,113.1,-0.17165,0.00027,8.89557]
[1779718160276,27.36,77394.7,113.1,-0.17163,0.00027,8.89497]
[1779718160607,27.36,77394.7,113.1,-0.17163,0.00027,8.89497]
[1779718160703,27.36,77400.28,113.1,-0.17015,0.00026,8.84639]
[1779718162641,27.36,77400.23,113.1,-0.17016,0.00026,8.8469]
[1779718163374,27.36,77397.65,113.1,-0.17085,0.00027,8.86945]
[1779718164248,27.36,77397.04,113.1,-0.17101,0.00027,8.87454]
[1779718164315,27.36,77397.04,113.1,-0.17101,0.00027,8.87458]
[1779718164885,27.36,77397.04,113.1,-0.17101,0.00027,8.87458]
[1779718165353,27.36,77397.12,113.1,-0.17099,0.00027,8.87392]
[1779718167921,27.36,77396.79,113.1,-0.17108,0.00027,8.87688]
[1779718169591,27.36,77396.79,113.1,-0.17108,0.00027,8.87688]
[1779718170459,27.36,77396.97,113.1,-0.17102,0.00027,8.87485]
[1779718170560,27.36,77396.97,113.1,-0.17102,0.00027,8.87489]
[1779718171108,27.36,77396.97,113.1,-0.17102,0.00027,8.87489]
[1779718176125,27.35,77396.73,113.1,-0.17094,0.00027,8.86803]
[1779718178787,27.35,77395.99,113.1,-0.17111,0.00027,8.8738]
[1779718182999,27.35,77392.05,113.1,-0.17214,0.00027,8.90717]
[1779718183479,27.35,77391.25,113.1,-0.17234,0.00027,8.91387]
[1779718185152,27.35,77390.8,113.1,-0.17246,0.00027,8.91777]
[1779718185493,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718185763,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718185846,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718185875,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718185882,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718185978,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718186102,27.35,77399.8,113.1,-0.17006,0.00027,8.83936]
[1779718186500,27.34,77415.15,113.1,-0.16601,0.00026,8.70504]
[1779718189454,27.34,77418.88,113.1,-0.16503,0.00026,8.67198]
[1779718193236,27.34,77419.8,113.1,-0.16476,0.00026,8.66304]
[1779718193549,27.34,77413.56,113.1,-0.16638,0.00026,8.7173]
[1779718194556,27.34,77407.39,113.1,-0.16799,0.00026,8.77086]
[1779718195877,27.34,77408.08,113.1,-0.1678,0.00026,8.76448]
[1779718197251,27.34,77406.9,113.2,-0.1681,0.00026,8.77442]
[1779718199776,27.33,77399.86,113.2,-0.16993,0.00027,8.83475]
[1779718199777,27.33,77399.86,113.2,-0.16993,0.00027,8.83475]
[1779718200600,27.33,77394.17,113.2,-0.17143,0.00027,8.88416]
[1779718205635,27.33,77396.8,113.2,-0.17069,0.00027,8.85992]
[1779718207421,27.33,77396.57,113.7,-0.17075,0.00027,8.86171]
[1779718207776,27.33,77396.57,113.7,-0.17075,0.00027,8.86171]
[1779718210467,27.32,77396.47,113.7,-0.17075,0.00027,8.86195]
[1779718210470,27.32,77396.47,113.7,-0.17075,0.00027,8.86195]
[1779718210672,27.32,77398.88,113.7,-0.17011,0.00027,8.84072]
[1779718213284,27.32,77401.02,113.7,-0.16953,0.00026,8.82176]
[1779718213481,27.32,77401.02,113.7,-0.16953,0.00026,8.82176]
[1779718213693,27.32,77401.68,113.7,-0.16935,0.00026,8.81587]
[1779718215707,27.32,77407.51,113.7,-0.16781,0.00026,8.7647]
[1779718215850,27.32,77407.51,113.7,-0.16781,0.00026,8.7647]
[1779718215966,27.32,77407.51,113.7,-0.16781,0.00026,8.7647]
[1779718216714,27.32,77414.55,113.7,-0.16595,0.00026,8.70288]
[1779718218357,27.32,77414.14,113.7,-0.16605,0.00026,8.7062]
[1779718221571,27.32,77414.62,113.7,-0.16591,0.00026,8.70149]
[1779718224469,27.31,77411.31,113.7,-0.16675,0.00026,8.72938]
[1779718224521,27.31,77411.31,113.7,-0.16675,0.00026,8.72938]
[1779718225439,27.31,77411.23,113.7,-0.16676,0.00026,8.72978]
[1779718227538,27.31,77410.94,113.7,-0.16682,0.00026,8.73172]
[1779718228792,27.31,77410.71,113.7,-0.16687,0.00026,8.73343]
[1779718229178,27.31,77410.71,113.7,-0.16687,0.00026,8.73343]
[1779718229347,27.31,77410.71,113.7,-0.16687,0.00026,8.73343]
[1779718229423,27.31,77410.71,113.7,-0.16687,0.00026,8.73343]
[1779718229445,27.31,77410.71,113.7,-0.16687,0.00026,8.73343]
[1779718231160,27.31,77412.31,113.7,-0.16643,0.00026,8.71884]
[1779718233137,27.31,77414.92,113.7,-0.16562,0.00026,8.68763]
[1779718238927,27.3,77415.22,113.7,-0.16549,0.00026,8.68324]
[1779718244252,27.29,77415.72,113.7,-0.16532,0.00026,8.67764]
[1779718244487,27.29,77415.72,113.7,-0.16532,0.00026,8.67764]
[1779718245756,27.29,77415.72,113.7,-0.16532,0.00026,8.67739]
[1779718246957,27.29,77417.64,113.7,-0.1648,0.00026,8.66013]
[1779718246961,27.29,77417.64,113.7,-0.1648,0.00026,8.66013]
[1779718248206,27.29,77419.72,113.7,-0.16426,0.00026,8.64173]
[1779718248243,27.29,77429.85,113.7,-0.16164,0.00026,8.55298]
[1779718249704,27.29,77429.85,113.7,-0.16164,0.00026,8.55298]
[1779718253232,27.29,77431.92,113.7,-0.1611,0.00026,8.53463]
[1779718259013,27.29,77432.44,113.7,-0.16095,0.00026,8.52963]
[1779718259998,27.29,77432.44,113.7,-0.16095,0.00026,8.52963]
[1779718265529,27.29,77427.15,113.7,-0.1623,0.00026,8.57548]
[1779718265962,27.29,77427.15,113.7,-0.16229,0.00026,8.57525]
[1779718269158,27.29,77425.07,113.7,-0.16282,0.00026,8.59307]
[1779718271436,27.29,77424.39,113.7,-0.16299,0.00026,8.59887]
[1779718277146,27.28,77422.86,113.7,-0.16335,0.00026,8.61118]
[1779718280209,27.28,77422.86,113.7,-0.16335,0.00026,8.61102]
[1779718284196,27.28,77417.53,113.7,-0.1647,0.00026,8.65667]
[1779718290178,27.27,77419.25,113.7,-0.16422,0.00026,8.64053]
[1779718295297,27.27,77419.12,113.7,-0.16412,0.00026,8.63297]
[1779718296425,27.27,77417.75,113.7,-0.16446,0.00026,8.64435]
[1779718296484,27.27,77417.75,113.7,-0.16446,0.00026,8.64435]
[1779718297802,27.27,77417.14,113.7,-0.16461,0.00026,8.64946]
[1779718300605,27.27,77416.49,113.7,-0.16477,0.00026,8.65492]
[1779718302435,27.27,77415.86,113.7,-0.16492,0.00026,8.65972]
[1779718302846,27.27,77415.86,113.7,-0.16492,0.00026,8.65972]
[1779718307498,27.26,77414.99,113.7,-0.1651,0.00026,8.66583]
[1779718307503,27.26,77414.99,113.7,-0.1651,0.00026,8.66583]
[1779718308802,27.26,77414.84,113.7,-0.16513,0.00026,8.66688]
[1779718313763,27.25,77407.41,113.7,-0.16703,0.00026,8.73047]
[1779718314443,27.25,77406.74,113.7,-0.1672,0.00026,8.73599]
[1779718320450,27.24,77403.75,113.7,-0.16791,0.00026,8.75958]
[1779718322848,27.24,77403.3,113.7,-0.16802,0.00026,8.76314]
[1779718323012,27.24,77403.3,113.7,-0.16802,0.00026,8.76314]
[1779718323737,27.24,77411.06,113.7,-0.16595,0.00026,8.69441]
[1779718328958,27.24,77412.3,113.7,-0.1656,0.00026,8.68242]
[1779718331113,27.23,77413.4,113.7,-0.16528,0.00026,8.67196]
[1779718336562,27.23,77414.61,113.7,-0.16492,0.00026,8.65979]
[1779718337453,27.23,77414.61,113.7,-0.16492,0.00026,8.65979]
[1779718343585,27.22,77412.03,113.7,-0.16556,0.00026,8.68111]
[1779718349604,27.22,77412.14,113.7,-0.16547,0.00026,8.67823]
[1779718350959,27.22,77412.14,113.7,-0.16546,0.00026,8.67768]
[1779718351375,27.22,77412.14,113.7,-0.16546,0.00026,8.67768]
[1779718356702,27.21,77412.41,113.7,-0.16523,0.00026,8.66585]
[1779718361657,27.21,77412.41,113.7,-0.16523,0.00026,8.66585]
[1779718366772,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718367402,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718367474,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718367638,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718367775,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718367811,27.2,77412.16,113.7,-0.16522,0.00026,8.66552]
[1779718369122,27.2,77412.16,113.7,-0.16521,0.00026,8.66526]
[1779718370384,27.2,77412.16,113.7,-0.1652,0.00026,8.66501]
[1779718374057,27.2,77412.36,113.7,-0.16511,0.00026,8.66178]
[1779718379863,27.19,77412.46,113.7,-0.16499,0.00026,8.65795]
[1779718380224,27.19,77412.46,113.7,-0.16499,0.00026,8.65795]
[1779718380779,27.19,77412.46,113.7,-0.16499,0.00026,8.65795]
[1779718381504,27.18,77411.25,113.7,-0.1653,0.00026,8.66809]
[1779718386337,27.18,77410.49,113.7,-0.16546,0.00026,8.67366]
[1779718389385,27.18,77411.05,113.7,-0.16529,0.00026,8.66771]
[1779718392567,27.17,77413.9,113.7,-0.16452,0.00026,8.64192]
[1779718393759,27.17,77412.31,113.7,-0.16493,0.00026,8.65568]
[1779718393765,27.17,77412.31,113.7,-0.16493,0.00026,8.65568]
[1779718394154,27.17,77408.23,113.7,-0.16599,0.00026,8.69129]
[1779718394249,27.17,77408.23,113.7,-0.16599,0.00026,8.69129]
[1779718397024,27.17,77403.48,113.7,-0.16723,0.00026,8.73241]
[1779718398399,27.17,77403.41,113.7,-0.16723,0.00026,8.73269]
[1779718404034,27.16,77402.34,113.7,-0.16745,0.00026,8.73975]
[1779718409174,27.16,77402.42,113.7,-0.16738,0.00026,8.73739]
[1779718415113,27.15,77399.07,113.7,-0.16809,0.00027,8.75678]
[1779718416756,27.15,77399.07,113.7,-0.16809,0.00027,8.75678]
[1779718416805,27.15,77404.5,113.7,-0.16663,0.00026,8.70842]
[1779718422816,27.14,77404.13,113.7,-0.16671,0.00026,8.71111]
[1779718431227,27.13,77404.39,113.7,-0.16654,0.00026,8.70537]
[1779718436261,27.13,77399.62,113.7,-0.16776,0.00027,8.7459]
[1779718441266,27.12,77400.4,113.7,-0.16752,0.00027,8.73775]
[1779718446980,27.12,77401.05,113.7,-0.16732,0.00026,8.73106]
[1779718447397,27.12,77401.05,113.7,-0.16728,0.00026,8.7298]
[1779718447908,27.12,77406.87,113.7,-0.16573,0.00026,8.67826]
[1779718453262,27.11,77411.62,113.7,-0.16446,0.00026,8.63556]
[1779718458416,27.11,77413.8,113.7,-0.16385,0.00026,8.61517]
[1779718464458,27.1,77414.96,113.7,-0.16351,0.00026,8.60374]
[1779718469492,27.1,77414.32,113.7,-0.16366,0.00026,8.60855]
[1779718471610,27.1,77412.49,113.7,-0.16413,0.00026,8.62451]
[1779718473354,27.1,77412.71,113.7,-0.16395,0.00026,8.61434]
[1779718473521,27.1,77407.41,113.7,-0.16534,0.00026,8.66087]
[1779718476645,27.1,77406.8,113.7,-0.16548,0.00026,8.66576]
[1779718479947,27.1,77406.94,113.7,-0.16543,0.00026,8.66404]
[1779718480977,27.09,77406.4,113.7,-0.16556,0.00026,8.66831]
[1779718486612,27.09,77403.67,113.7,-0.16622,0.00026,8.69052]
[1779718487758,27.09,77403.67,113.7,-0.16622,0.00026,8.69052]
[1779718493661,27.08,77403.17,113.7,-0.1663,0.00026,8.69305]
[1779718498696,27.08,77403.31,113.7,-0.16623,0.00026,8.69049]
[1779718501042,27.08,77403.31,113.7,-0.16623,0.00026,8.69049]
[1779718501185,27.08,77404.27,113.7,-0.16596,0.00026,8.6815]
[1779718501717,27.07,77412.38,113.7,-0.16382,0.00026,8.60973]
[1779718502211,27.07,77412.38,113.7,-0.16382,0.00026,8.60973]
[1779718507067,27.07,77413.59,113.7,-0.16348,0.00026,8.59846]
[1779718509424,27.07,77415.15,113.7,-0.16306,0.00026,8.58427]
[1779718511104,27.07,77415.15,113.7,-0.16306,0.00026,8.58415]
[1779718511460,27.07,77415.02,113.7,-0.16309,0.00026,8.58517]
[1779718511969,27.07,77415.02,113.7,-0.16309,0.00026,8.58517]
[1779718517981,27.07,77415.8,113.7,-0.16287,0.00026,8.57767]
[1779718518022,27.07,77415.8,113.7,-0.16287,0.00026,8.57767]
[1779718518400,27.07,77415.77,113.7,-0.16287,0.00026,8.57769]
[1779718523251,27.07,77419.15,113.7,-0.16197,0.00026,8.54734]
[1779718528348,27.06,77421.69,113.7,-0.1613,0.00026,8.5245]
[1779718534948,27.06,77420.96,113.7,-0.16137,0.00026,8.52274]
[1779718535955,27.06,77420.96,113.7,-0.16137,0.00026,8.52274]
[1779718541997,27.06,77419.95,113.7,-0.16162,0.00026,8.53121]
[1779718545323,27.06,77419.88,113.7,-0.16163,0.00026,8.53171]
[1779718545380,27.06,77419.88,113.7,-0.16163,0.00026,8.53171]
[1779718545441,27.06,77419.88,113.7,-0.16163,0.00026,8.53171]
[1779718546026,27.06,77414.4,113.7,-0.16306,0.00026,8.57997]
[1779718546684,27.06,77414.4,113.7,-0.16306,0.00026,8.57997]
[1779718547527,27.06,77412.92,113.7,-0.16344,0.00026,8.59292]
[1779718549148,27.06,77412.32,113.7,-0.16359,0.00026,8.59793]
[1779718549758,27.06,77412.32,113.7,-0.16359,0.00026,8.59793]
[1779718550417,27.06,77412.49,113.7,-0.16354,0.00026,8.59629]
[1779718550726,27.06,77412.49,113.7,-0.16354,0.00026,8.59629]
[1779718552980,27.06,77411.95,113.7,-0.16367,0.00026,8.60077]
[1779718553443,27.06,77411.88,113.7,-0.16369,0.00026,8.60124]
[1779718554720,27.06,77411.77,113.7,-0.16371,0.00026,8.60206]
[1779718554780,27.06,77411.77,113.7,-0.16371,0.00026,8.60206]
[1779718560124,27.05,77412.06,113.7,-0.16361,0.00026,8.59861]
[1779718560625,27.05,77412.06,113.7,-0.16361,0.00026,8.59861]
[1779718566638,27.05,77411.74,113.7,-0.16367,0.00026,8.60075]
[1779718569148,27.05,77412.18,113.7,-0.16355,0.00026,8.59646]
[1779718573322,27.05,77408.29,113.7,-0.16455,0.00026,8.63016]
[1779718579798,27.05,77407.81,113.7,-0.16464,0.00026,8.63336]
[1779718584830,27.04,77408.31,113.7,-0.16449,0.00026,8.62829]
[1779718590935,27.04,77408.34,113.7,-0.16446,0.00026,8.62709]
[1779718592577,27.04,77408.34,113.7,-0.16433,0.00026,8.61861]
[1779718594737,27.04,77411.11,113.7,-0.1636,0.00026,8.59402]
[1779718596930,27.04,77406.07,113.7,-0.16491,0.00026,8.6383]
[1779718602644,27.03,77405.53,113.7,-0.16503,0.00026,8.64205]
[1779718602982,27.03,77405.53,113.7,-0.16503,0.00026,8.64205]
[1779718607416,27.03,77410.71,113.7,-0.16364,0.00026,8.59555]
[1779718607485,27.03,77410.71,113.7,-0.16364,0.00026,8.59555]
[1779718607493,27.03,77410.71,113.7,-0.16364,0.00026,8.59555]
[1779718612966,27.03,77415.56,113.7,-0.16236,0.00026,8.55215]
[1779718613046,27.03,77423.64,113.7,-0.16026,0.00026,8.48065]
[1779718613261,27.03,77423.64,113.7,-0.16026,0.00026,8.48065]
[1779718614693,27.03,77423.78,113.7,-0.16022,0.00026,8.47942]
[1779718615879,27.03,77423.4,113.7,-0.16032,0.00026,8.48284]
[1779718621234,27.03,77423.82,113.7,-0.16022,0.00026,8.47926]
[1779718623480,27.03,77420.99,113.7,-0.16095,0.00026,8.50434]
[1779718623694,27.03,77420.99,113.7,-0.16095,0.00026,8.50434]
[1779718624975,27.03,77421.03,113.7,-0.16094,0.00026,8.50401]
[1779718627953,27.03,77421.27,113.7,-0.16088,0.00026,8.50188]
[1779718628462,27.03,77421.3,113.7,-0.16087,0.00026,8.50161]
[1779718629388,27.03,77421.3,113.7,-0.16087,0.00026,8.50161]
[1779718629994,27.03,77421.3,113.7,-0.16087,0.00026,8.50161]
[1779718636802,27.03,77427.11,113.7,-0.15937,0.00026,8.4504]
[1779718636959,27.03,77427.11,113.7,-0.15937,0.00026,8.4504]
[1779718637444,27.03,77427.23,113.7,-0.15934,0.00026,8.4494]
[1779718637942,27.03,77441.93,113.7,-0.15558,0.00025,8.31948]
[1779718641944,27.03,77442.63,113.7,-0.15543,0.00025,8.31404]
[1779718645170,27.04,77442.16,113.7,-0.15557,0.00025,8.31894]
[1779718645344,27.04,77442.19,113.7,-0.15557,0.00025,8.31894]
[1779718645867,27.04,77442.19,113.7,-0.15557,0.00025,8.31894]
[1779718646523,27.04,77442.07,113.7,-0.15561,0.00025,8.32026]
[1779718647285,27.04,77439.54,113.7,-0.15626,0.00025,8.34289]
[1779718647703,27.04,77439.54,113.7,-0.15626,0.00025,8.34289]
[1779718648735,27.04,77439.88,113.7,-0.15618,0.00025,8.34011]
[1779718648963,27.04,77439.88,113.7,-0.15618,0.00025,8.34011]
[1779718656976,27.05,77441.71,113.7,-0.15566,0.00025,8.31805]
[1779718657763,27.05,77444.54,113.7,-0.15495,0.00025,8.29331]
[1779718662855,27.05,77441.35,113.7,-0.15581,0.00025,8.32338]
[1779718663911,27.05,77441.35,113.7,-0.15581,0.00025,8.32338]
[1779718669904,27.06,77444.24,113.7,-0.15514,0.00025,8.30006]
[1779718674939,27.06,77447.49,113.7,-0.15436,0.00025,8.27285]
[1779718676171,27.06,77447.49,113.7,-0.15436,0.00025,8.27285]
[1779718681989,27.07,77446.8,113.7,-0.1546,0.00025,8.28139]
[1779718687024,27.08,77449.63,113.7,-0.15393,0.00025,8.25802]
[1779718688314,27.08,77450.66,113.7,-0.15369,0.00025,8.2493]
[1779718690648,27.08,77452.21,113.7,-0.15332,0.00025,8.23639]
[1779718692335,27.08,77454.45,113.7,-0.15278,0.00025,8.21744]
[1779718692384,27.08,77454.45,113.7,-0.15278,0.00025,8.21744]
[1779718692455,27.08,77454.45,113.7,-0.15278,0.00025,8.21744]
[1779718692505,27.08,77454.45,113.7,-0.15278,0.00025,8.21744]
[1779718693066,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718693522,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718693525,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718693660,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718693800,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718694189,27.08,77460.23,113.7,-0.15135,0.00025,8.16687]
[1779718694191,27.09,77467.31,113.7,-0.1496,0.00025,8.10465]
[1779718695332,27.09,77470.63,113.7,-0.14879,0.00025,8.07568]
[1779718695781,27.09,77470.63,113.7,-0.14879,0.00025,8.07568]
[1779718696410,27.09,77475.66,113.7,-0.14757,0.00024,8.03169]
[1779718696475,27.09,77475.66,113.7,-0.14757,0.00024,8.03169]
[1779718696525,27.09,77475.66,113.7,-0.14757,0.00024,8.03169]
[1779718696938,27.09,77475.66,113.7,-0.14757,0.00024,8.03169]
[1779718697104,27.09,77478.12,113.7,-0.14697,0.00024,8.01009]
[1779718697485,27.09,77478.12,113.7,-0.14697,0.00024,8.01009]
[1779718697683,27.09,77478.12,113.7,-0.14697,0.00024,8.01009]
[1779718699073,27.09,77478.91,113.7,-0.14678,0.00024,8.00323]
[1779718699424,27.09,77478.72,113.7,-0.14683,0.00024,8.00502]
[1779718700391,27.09,77480.73,113.7,-0.14634,0.00024,7.98743]
[1779718700936,27.09,77480.73,113.7,-0.14634,0.00024,7.98743]
[1779718701946,27.09,77481.1,113.7,-0.14626,0.00024,7.9843]
[1779718702246,27.09,77481.1,113.7,-0.14626,0.00024,7.9843]
[1779718702569,27.09,77481.68,113.7,-0.14612,0.00024,7.97932]
[1779718702579,27.09,77481.68,113.7,-0.14612,0.00024,7.97932]
[1779718702878,27.09,77481.68,113.7,-0.14612,0.00024,7.97932]
[1779718703266,27.09,77481.68,113.7,-0.14612,0.00024,7.97932]
[1779718703302,27.09,77481.68,113.7,-0.14612,0.00024,7.97932]
[1779718705162,27.09,77492.76,113.7,-0.14346,0.00024,7.88226]
[1779718710197,27.1,77493.98,113.7,-0.1432,0.00024,7.87296]
[1779718715232,27.1,77496.42,113.7,-0.14255,0.00024,7.8452]
[1779718718505,27.1,77496.22,113.7,-0.14261,0.00024,7.84763]
[1779718718584,27.1,77496.22,113.7,-0.14261,0.00024,7.84763]
[1779718718804,27.1,77496.22,113.7,-0.14261,0.00024,7.84763]
[1779718719032,27.1,77496.22,113.7,-0.14261,0.00024,7.84763]
[1779718719096,27.1,77496.22,113.7,-0.14261,0.00024,7.84763]
[1779718719308,27.1,77507.92,113.7,-0.13985,0.00024,7.74523]
[1779718719422,27.1,77507.92,113.7,-0.13985,0.00024,7.74523]
[1779718719474,27.1,77507.92,113.7,-0.13985,0.00024,7.74523]
[1779718719819,27.1,77507.92,113.7,-0.13985,0.00024,7.74523]
[1779718720319,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720436,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720458,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720778,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720780,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720811,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718720837,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718721046,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718721084,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718721127,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718721206,27.1,77505.14,113.7,-0.14051,0.00024,7.76975]
[1779718721539,27.1,77505.14,113.7,-0.14052,0.00024,7.77019]
[1779718721558,27.1,77505.14,113.7,-0.14052,0.00024,7.77019]
[1779718721628,27.1,77505.14,113.7,-0.14052,0.00024,7.77019]
[1779718721818,27.1,77505.14,113.7,-0.14052,0.00024,7.77019]
[1779718722141,27.1,77505.14,113.7,-0.14052,0.00024,7.77019]
[1779718722210,27.1,77476.55,113.7,-0.14739,0.00024,8.0216]
[1779718723191,27.1,77476.55,113.7,-0.14739,0.00024,8.0216]
[1779718723278,27.11,77464.33,113.7,-0.1504,0.00025,8.12946]
[1779718723714,27.11,77464.33,113.7,-0.1504,0.00025,8.12946]
[1779718723859,27.11,77464.33,113.7,-0.1504,0.00025,8.12946]
[1779718723937,27.11,77463.93,113.7,-0.15051,0.00025,8.1332]
[1779718724845,27.11,77463.93,113.7,-0.15051,0.00025,8.1332]
[1779718725598,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725664,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725759,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725816,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725890,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725938,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718725951,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718726131,27.11,77464.76,113.7,-0.1503,0.00025,8.12582]
[1779718726230,27.11,77464.64,113.7,-0.15033,0.00025,8.12682]
[1779718727197,27.11,77464.64,113.7,-0.15033,0.00025,8.12682]
[1779718730204,27.11,77457.92,113.7,-0.15201,0.00025,8.18635]
[1779718735218,27.11,77454.69,113.7,-0.15283,0.00025,8.21538]
[1779718735355,27.11,77456.21,113.7,-0.15246,0.00025,8.20219]
[1779718735371,27.11,77456.21,113.7,-0.15246,0.00025,8.20219]
[1779718735950,27.11,77456.21,113.7,-0.15246,0.00025,8.20219]
[1779718736309,27.11,77459.41,113.7,-0.15166,0.00025,8.17414]
[1779718736986,27.11,77459.41,113.7,-0.15166,0.00025,8.17414]
[1779718738190,27.11,77460.46,113.7,-0.1514,0.00025,8.16477]
[1779718738232,27.11,77461.02,113.7,-0.15126,0.00025,8.15973]
[1779718740501,27.11,77461.57,113.7,-0.15112,0.00025,8.15505]
[1779718740969,27.11,77461.04,113.7,-0.15126,0.00025,8.15978]
[1779718742837,27.11,77464.2,113.7,-0.15047,0.00025,8.13193]
[1779718742947,27.11,77464.2,113.7,-0.15047,0.00025,8.13193]
[1779718742970,27.11,77464.2,113.7,-0.15047,0.00025,8.13193]
[1779718742990,27.11,77464.2,113.7,-0.15047,0.00025,8.13193]
[1779718743153,27.11,77464.2,113.7,-0.15047,0.00025,8.13193]
[1779718743501,27.11,77472.23,113.7,-0.14849,0.00025,8.06105]
[1779718744782,27.11,77472.23,113.7,-0.14849,0.00025,8.06105]
[1779718749049,27.11,77472.04,113.7,-0.14854,0.00025,8.06274]
[1779718750889,27.11,77473.49,113.7,-0.14818,0.00025,8.04999]
[1779718755897,27.11,77471.07,113.7,-0.14878,0.00025,8.07145]
[1779718756423,27.11,77468.78,113.7,-0.14934,0.00025,8.09164]
[1779718757936,27.11,77468.97,113.7,-0.1493,0.00025,8.08997]
[1779718757949,27.11,77468.97,113.7,-0.1493,0.00025,8.08997]
[1779718757992,27.11,77468.97,113.7,-0.1493,0.00025,8.08997]
[1779718758568,27.11,77466.88,113.7,-0.14981,0.00025,8.10829]
[1779718760898,27.11,77469.03,113.7,-0.14928,0.00025,8.08925]
[1779718760901,27.11,77469.03,113.7,-0.14928,0.00025,8.08925]
[1779718760902,27.11,77469.03,113.7,-0.14928,0.00025,8.08925]
[1779718761678,27.11,77473.45,113.7,-0.14819,0.00025,8.05029]
[1779718762216,27.11,77473.45,113.7,-0.14819,0.00025,8.05029]
[1779718762319,27.11,77484.33,113.7,-0.14554,0.00024,7.95455]
[1779718763970,27.11,77485.43,113.7,-0.14527,0.00024,7.94487]
[1779718765949,27.11,77483.42,113.7,-0.14577,0.00024,7.96283]
[1779718767845,27.11,77489.58,113.7,-0.14429,0.00024,7.90902]
[1779718770841,27.11,77489.84,113.7,-0.14424,0.00024,7.90711]
[1779718771919,27.11,77488.16,113.7,-0.14465,0.00024,7.92223]
[1779718772309,27.11,77488.16,113.7,-0.14465,0.00024,7.92223]
[1779718772704,27.11,77480.66,113.7,-0.14636,0.00024,7.98047]
[1779718773969,27.11,77480.66,113.7,-0.14636,0.00024,7.98047]
[1779718775949,27.11,77480.65,113.7,-0.14637,0.00024,7.98076]
[1779718781767,27.12,77481.37,113.7,-0.14621,0.00024,7.97501]
[1779718784184,27.12,77480.69,113.7,-0.14637,0.00024,7.98106]
[1779718790925,27.12,77480.97,113.7,-0.14632,0.00024,7.97892]
[1779718791449,27.12,77480.97,113.7,-0.14632,0.00024,7.97902]
[1779718794411,27.12,77480.97,113.7,-0.14632,0.00024,7.97902]
[1779718794540,27.12,77480.97,113.7,-0.14632,0.00024,7.97902]
[1779718795949,27.12,77481.78,113.7,-0.14613,0.00024,7.97209]
[1779718798199,27.12,77483.47,113.7,-0.14572,0.00024,7.95735]
[1779718801870,27.12,77484.68,113.7,-0.14544,0.00024,7.94706]
[1779718802610,27.12,77484.72,113.7,-0.14543,0.00024,7.94679]
[1779718803571,27.12,77485.12,113.7,-0.14533,0.00024,7.94336]
[1779718803970,27.12,77485.12,113.7,-0.14533,0.00024,7.94336]
[1779718804227,27.12,77485.12,113.7,-0.14533,0.00024,7.94336]
[1779718804793,27.12,77484.33,113.7,-0.14553,0.00024,7.95039]
[1779718805038,27.12,77484.33,113.7,-0.14553,0.00024,7.95039]
[1779718805139,27.12,77468.94,113.7,-0.14929,0.00025,8.08587]
[1779718805554,27.12,77468.94,113.7,-0.14929,0.00025,8.08587]
[1779718805950,27.12,77468.94,113.7,-0.14929,0.00025,8.08587]
[1779718808002,27.12,77468.99,113.7,-0.14927,0.00025,8.08521]
[1779718810055,27.12,77469.19,113.7,-0.14922,0.00025,8.08325]
[1779718812108,27.12,77470.01,113.7,-0.14901,0.00025,8.07584]
[1779718812904,27.12,77474.19,113.7,-0.14798,0.00024,8.03896]
[1779718812940,27.12,77474.19,113.7,-0.14798,0.00024,8.03896]
[1779718813601,27.12,77476.0,113.7,-0.14754,0.00024,8.02299]
[1779718813834,27.12,77476.0,113.7,-0.14754,0.00024,8.02299]
[1779718814018,27.12,77476.0,113.7,-0.14754,0.00024,8.02299]
[1779718819467,27.12,77479.44,113.7,-0.1467,0.00024,7.99291]
[1779718820048,27.12,77473.14,113.7,-0.14824,0.00025,8.04839]
[1779718822351,27.12,77471.13,113.7,-0.14874,0.00025,8.0661]
[1779718823658,27.12,77470.85,113.7,-0.1488,0.00025,8.06844]
[1779718823968,27.12,77470.85,113.7,-0.1488,0.00025,8.06844]
[1779718825948,27.12,77470.85,113.7,-0.1488,0.00025,8.06829]
[1779718826326,27.12,77470.85,113.7,-0.1488,0.00025,8.06829]
[1779718826430,27.12,77470.85,113.7,-0.1488,0.00025,8.06829]
[1779718828460,27.12,77471.44,113.7,-0.14864,0.00025,8.06279]
[1779718833912,27.12,77468.75,113.7,-0.14919,0.00025,8.07831]
[1779718834928,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835118,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835140,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835146,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835225,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835237,27.12,77468.17,113.7,-0.14933,0.00025,8.08334]
[1779718835325,27.12,77457.32,113.7,-0.15201,0.00025,8.17882]
[1779718835948,27.12,77457.32,113.7,-0.15201,0.00025,8.17882]
[1779718837571,27.11,77454.5,113.7,-0.15271,0.00025,8.20323]
[1779718839139,27.11,77454.58,113.7,-0.15268,0.00025,8.20228]
[1779718840896,27.11,77454.12,114.0,-0.15278,0.00025,8.20586]
[1779718842338,27.11,77454.33,114.0,-0.15272,0.00025,8.20377]
[1779718845966,27.11,77452.74,114.0,-0.15309,0.00025,8.21684]
[1779718847007,27.11,77452.91,114.0,-0.15304,0.00025,8.21509]
[1779718852330,27.1,77451.63,114.0,-0.15332,0.00025,8.22487]
[1779718853668,27.1,77451.77,114.0,-0.15328,0.00025,8.22338]
[1779718854488,27.1,77451.77,114.0,-0.15328,0.00025,8.22338]
[1779718855073,27.1,77451.77,114.0,-0.15328,0.00025,8.22338]
[1779718856834,27.1,77446.83,114.0,-0.1545,0.00025,8.26616]
[1779718858291,27.1,77446.19,114.0,-0.15466,0.00025,8.27152]
[1779718861939,27.1,77446.01,114.0,-0.15468,0.00025,8.27251]
[1779718861966,27.1,77446.01,114.0,-0.15468,0.00025,8.27251]
[1779718862319,27.1,77446.01,114.0,-0.15468,0.00025,8.27251]
[1779718862400,27.09,77439.15,114.0,-0.1564,0.00025,8.33215]
[1779718862682,27.09,77439.15,114.0,-0.1564,0.00025,8.33215]
[1779718863668,27.09,77438.5,114.0,-0.15655,0.00025,8.33752]
[1779718863940,27.09,77438.5,114.0,-0.15655,0.00025,8.33752]
[1779718864018,27.09,77438.5,114.0,-0.15655,0.00025,8.33752]
[1779718864020,27.09,77438.5,114.0,-0.15655,0.00025,8.33752]
[1779718864414,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718864681,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718865244,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718865246,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718865321,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718865457,27.09,77441.32,114.0,-0.15583,0.00025,8.31227]
[1779718865421,27.09,77443.64,114.0,-0.15524,0.00025,8.29174]
[1779718866072,27.09,77443.64,114.0,-0.15524,0.00025,8.29174]
[1779718867752,27.09,77447.03,114.0,-0.15436,0.00025,8.26126]
[1779718868569,27.09,77447.94,114.0,-0.15413,0.00025,8.25297]
[1779718870150,27.09,77443.63,114.0,-0.15521,0.00025,8.29075]
[1779718872278,27.09,77442.29,114.0,-0.15553,0.00025,8.30198]
[1779718874876,27.08,77442.79,114.0,-0.15538,0.00025,8.29667]
[1779718875454,27.08,77442.79,114.0,-0.15538,0.00025,8.29667]
[1779718875491,27.08,77441.63,114.0,-0.15567,0.00025,8.30661]
[1779718875672,27.08,77441.63,114.0,-0.15567,0.00025,8.30661]
[1779718876035,27.08,77441.63,114.0,-0.15567,0.00025,8.30661]
[1779718876055,27.08,77441.63,114.0,-0.15567,0.00025,8.30661]
[1779718876406,27.08,77441.63,114.0,-0.15567,0.00025,8.30661]
[1779718876795,27.08,77441.63,114.0,-0.15566,0.00025,8.30658]
[1779718876951,27.08,77441.63,114.0,-0.15566,0.00025,8.30658]
[1779718877053,27.08,77431.26,114.0,-0.15831,0.00026,8.39795]
[1779718879142,27.08,77428.11,114.0,-0.15911,0.00026,8.42557]
[1779718879149,27.08,77428.08,114.0,-0.15911,0.00026,8.42565]
[1779718882342,27.08,77427.64,114.0,-0.15923,0.00026,8.42964]
[1779718882490,27.08,77427.64,114.0,-0.15923,0.00026,8.42964]
[1779718884880,27.08,77427.65,114.0,-0.15924,0.00026,8.42986]
[1779718888874,27.08,77427.64,114.0,-0.15924,0.00026,8.43014]
[1779718889159,27.08,77427.64,114.0,-0.15924,0.00026,8.43014]
[1779718890808,27.08,77427.68,114.0,-0.15925,0.00026,8.43017]
[1779718891038,27.08,77427.68,114.0,-0.15925,0.00026,8.43017]
[1779718891071,27.08,77428.1,114.0,-0.15903,0.00026,8.41876]
[1779718892200,27.08,77428.1,114.0,-0.15903,0.00026,8.41876]
[1779718893535,27.08,77428.73,114.0,-0.15886,0.00026,8.41302]
[1779718893726,27.08,77428.73,114.0,-0.15886,0.00026,8.41302]
[1779718894523,27.08,77430.62,114.0,-0.15837,0.00026,8.39615]
[1779718894692,27.08,77430.62,114.0,-0.15837,0.00026,8.39615]
[1779718895632,27.08,77441.5,114.0,-0.15559,0.00025,8.29986]
[1779718897420,27.08,77441.5,114.0,-0.15559,0.00025,8.29986]
[1779718897422,27.08,77441.5,114.0,-0.15559,0.00025,8.29986]
[1779718899929,27.08,77447.45,114.0,-0.15408,0.00025,8.24733]
[1779718901424,27.08,77447.45,114.0,-0.15408,0.00025,8.24733]
[1779718902481,27.08,77448.91,114.0,-0.15371,0.00025,8.23451]
[1779718902521,27.08,77449.87,114.0,-0.15347,0.00025,8.22611]
[1779718903542,27.08,77449.91,114.0,-0.15346,0.00025,8.22576]
[1779718903545,27.08,77449.91,114.0,-0.15346,0.00025,8.22576]
[1779718908844,27.08,77454.91,114.0,-0.15219,0.00025,8.18082]
[1779718908984,27.08,77454.91,114.0,-0.15219,0.00025,8.18082]
[1779718908985,27.08,77454.91,114.0,-0.15219,0.00025,8.18082]
[1779718912798,27.08,77457.65,114.0,-0.15148,0.00025,8.15599]
[1779718917642,27.08,77458.85,114.0,-0.15117,0.00025,8.14497]
[1779718919564,27.08,77458.44,114.0,-0.15127,0.00025,8.1484]
[1779718920462,27.08,77458.44,114.0,-0.15127,0.00025,8.1484]
[1779718920923,27.08,77458.44,114.0,-0.15127,0.00025,8.14829]
[1779718921738,27.08,77458.78,114.0,-0.15118,0.00025,8.14509]
[1779718921869,27.08,77458.78,114.0,-0.15118,0.00025,8.14509]
[1779718922821,27.07,77448.24,114.0,-0.15381,0.00025,8.238]
[1779718923599,27.07,77448.24,114.0,-0.15381,0.00025,8.238]
[1779718924400,27.07,77448.24,114.0,-0.15381,0.00025,8.238]
[1779718924469,27.07,77454.88,114.0,-0.15214,0.00025,8.17906]
[1779718929882,27.07,77458.89,114.0,-0.15112,0.00025,8.14312]
[1779718934917,27.07,77458.72,114.0,-0.15115,0.00025,8.14401]
[1779718938717,27.07,77457.78,114.0,-0.15137,0.00025,8.15199]
[1779718940944,27.07,77463.13,114.0,-0.15004,0.00025,8.10458]
[1779718945994,27.07,77462.82,114.0,-0.1501,0.00025,8.10699]
[1779718951036,27.07,77463.21,114.0,-0.14989,0.00025,8.09537]
[1779718956072,27.07,77463.33,114.0,-0.14985,0.00025,8.09405]
[1779718959958,27.07,77464.04,114.0,-0.14967,0.00025,8.08764]
[1779718960925,27.07,77463.27,114.0,-0.14986,0.00025,8.09439]
[1779718961965,27.06,77463.08,114.0,-0.1499,0.00025,8.096]
[1779718961977,27.06,77463.08,114.0,-0.1499,0.00025,8.096]
[1779718961978,27.06,77463.08,114.0,-0.1499,0.00025,8.096]
[1779718962518,27.06,77463.08,114.0,-0.1499,0.00025,8.096]
[1779718962607,27.06,77463.29,114.0,-0.14985,0.00025,8.09409]
[1779718962792,27.06,77463.29,114.0,-0.14985,0.00025,8.09409]
[1779718963535,27.06,77463.29,114.0,-0.14985,0.00025,8.09409]
[1779718968556,27.06,77463.97,114.0,-0.14967,0.00025,8.08782]
[1779718973430,27.06,77462.93,114.0,-0.14993,0.00025,8.09675]
[1779718977207,27.06,77462.83,114.0,-0.14994,0.00025,8.09739]
[1779718977983,27.06,77462.63,114.0,-0.14999,0.00025,8.0991]
[1779718978513,27.06,77462.63,114.0,-0.14999,0.00025,8.0991]
[1779718979080,27.06,77462.63,114.0,-0.14999,0.00025,8.09903]
[1779718979417,27.06,77462.63,114.0,-0.14999,0.00025,8.09903]
[1779718985497,27.06,77460.39,114.0,-0.15054,0.00025,8.11843]
[1779718987378,27.06,77461.88,114.0,-0.15016,0.00025,8.10511]
[1779718991562,27.06,77461.61,114.0,-0.15022,0.00025,8.10717]
[1779718992896,27.06,77461.61,114.0,-0.15022,0.00025,8.10709]
[1779718995212,27.06,77462.19,114.0,-0.15007,0.00025,8.10173]
[1779718996469,27.06,77460.87,114.0,-0.15039,0.00025,8.11331]
[1779718996731,27.06,77458.61,114.0,-0.15095,0.00025,8.13318]
[1779718997137,27.06,77458.61,114.0,-0.15095,0.00025,8.13318]
[1779718997142,27.06,77458.61,114.0,-0.15095,0.00025,8.13318]
[1779718997295,27.06,77458.61,114.0,-0.15095,0.00025,8.13318]
[1779718997364,27.06,77451.44,114.0,-0.15274,0.00025,8.19637]
[1779718997647,27.06,77451.44,114.0,-0.15274,0.00025,8.19637]
[1779718998145,27.06,77451.44,114.0,-0.15274,0.00025,8.19637]
[1779718998371,27.06,77446.13,114.0,-0.15407,0.00025,8.24308]
[1779718999220,27.06,77446.13,114.0,-0.15407,0.00025,8.24308]
[1779719003053,27.05,77440.56,114.0,-0.15545,0.00025,8.29119]
[1779719005944,27.05,77437.25,114.0,-0.15627,0.00026,8.31949]
[1779719005945,27.05,77437.25,114.0,-0.15627,0.00026,8.31949]
[1779719005946,27.05,77437.25,114.0,-0.15627,0.00026,8.31949]
[1779719006427,27.05,77436.9,114.0,-0.15635,0.00026,8.32224]
[1779719007944,27.05,77436.4,114.0,-0.15647,0.00026,8.32659]
[1779719009783,27.05,77433.9,114.0,-0.15711,0.00026,8.34862]
[1779719015069,27.05,77433.8,114.0,-0.15701,0.00026,8.34113]
[1779719018324,27.05,77433.8,114.0,-0.15701,0.00026,8.34099]
[1779719024554,27.05,77434.86,114.0,-0.15672,0.00026,8.33114]
[1779719029617,27.04,77434.59,114.0,-0.15679,0.00026,8.33338]
[1779719029620,27.04,77434.59,114.0,-0.15679,0.00026,8.33338]
[1779719030596,27.04,77440.67,114.0,-0.15523,0.00025,8.27933]
[1779719034133,27.04,77440.67,114.0,-0.15523,0.00025,8.27933]
[1779719037615,27.04,77440.96,114.0,-0.15511,0.00025,8.27537]
[1779719042682,27.04,77443.44,114.0,-0.15445,0.00025,8.25221]
[1779719047821,27.03,77443.94,114.0,-0.1543,0.00025,8.247]
[1779719054229,27.03,77442.74,114.0,-0.15457,0.00025,8.25642]
[1779719054265,27.03,77442.74,114.0,-0.15457,0.00025,8.25642]
[1779719054269,27.03,77442.74,114.0,-0.15457,0.00025,8.25642]
[1779719055357,27.03,77442.85,114.0,-0.15453,0.00025,8.25505]
[1779719055439,27.03,77450.4,114.0,-0.15262,0.00025,8.18818]
[1779719055942,27.03,77450.4,114.0,-0.15262,0.00025,8.18818]
[1779719061819,27.03,77452.07,114.0,-0.15219,0.00025,8.17287]
[1779719067862,27.02,77452.55,114.0,-0.15205,0.00025,8.16804]
[1779719071416,27.02,77454.68,114.0,-0.15151,0.00025,8.14903]
[1779719074872,27.02,77456.71,114.0,-0.15089,0.00025,8.12299]
[1779719074873,27.02,77456.71,114.0,-0.15089,0.00025,8.12299]
[1779719076465,27.02,77456.66,114.0,-0.1509,0.00025,8.12334]
[1779719078783,27.02,77456.66,114.0,-0.15089,0.00025,8.12324]
[1779719079022,27.02,77456.66,114.0,-0.15089,0.00025,8.12324]
[1779719081085,27.02,77463.02,114.0,-0.14931,0.00025,8.06689]
[1779719082751,27.02,77463.52,114.0,-0.14918,0.00025,8.06248]
[1779719084160,27.02,77463.37,114.0,-0.14922,0.00025,8.06383]
[1779719084187,27.02,77463.37,114.0,-0.14922,0.00025,8.06383]
[1779719084380,27.02,77463.37,114.0,-0.14922,0.00025,8.06383]
[1779719084381,27.02,77463.37,114.0,-0.14922,0.00025,8.06383]
[1779719085925,27.02,77465.09,114.0,-0.1488,0.00025,8.04871]
[1779719089533,27.02,77469.44,114.0,-0.14773,0.00025,8.0104]
[1779719090020,27.02,77477.87,114.0,-0.14567,0.00024,7.93616]
[1779719090854,27.02,77477.87,114.0,-0.14567,0.00024,7.93616]
[1779719090943,27.02,77477.87,114.0,-0.14567,0.00024,7.93616]
[1779719091638,27.02,77477.87,114.0,-0.14567,0.00024,7.93616]
[1779719091027,27.02,77483.96,114.0,-0.14419,0.00024,7.88253]
[1779719092034,27.02,77489.96,114.0,-0.14275,0.00024,7.82982]
[1779719092967,27.02,77489.96,114.0,-0.14275,0.00024,7.82982]
[1779719093042,27.02,77491.08,114.0,-0.14248,0.00024,7.81987]
[1779719093862,27.02,77491.08,114.0,-0.14248,0.00024,7.81987]
[1779719093968,27.02,77491.08,114.0,-0.14248,0.00024,7.81987]
[1779719094707,27.02,77491.08,114.0,-0.14248,0.00024,7.81987]
[1779719094048,27.02,77492.59,114.0,-0.14212,0.00024,7.80656]
[1779719095023,27.02,77492.59,114.0,-0.14212,0.00024,7.80656]
[1779719095571,27.02,77492.59,114.0,-0.14212,0.00024,7.80659]
[1779719095941,27.02,77492.59,114.0,-0.14212,0.00024,7.80659]
[1779719096386,27.02,77492.59,114.0,-0.14212,0.00024,7.80659]
[1779719096477,27.02,77491.05,114.0,-0.1425,0.00024,7.82054]
[1779719100943,27.02,77490.55,114.0,-0.14262,0.00024,7.82494]
[1779719101000,27.02,77490.55,114.0,-0.14262,0.00024,7.82494]
[1779719101054,27.02,77490.55,114.0,-0.14262,0.00024,7.82494]
[1779719101058,27.02,77490.55,114.0,-0.14262,0.00024,7.82494]
[1779719101763,27.02,77494.58,114.0,-0.14165,0.00024,7.78943]
[1779719102194,27.02,77494.58,114.0,-0.14165,0.00024,7.78943]
[1779719102405,27.02,77494.58,114.0,-0.14165,0.00024,7.78943]
[1779719102488,27.02,77498.32,114.0,-0.14076,0.00024,7.75653]
[1779719104825,27.02,77499.95,114.0,-0.14036,0.00024,7.74175]
[1779719104968,27.02,77499.95,114.0,-0.14036,0.00024,7.74175]
[1779719105380,27.02,77499.95,114.0,-0.14036,0.00024,7.74175]
[1779719105834,27.02,77501.18,114.0,-0.14006,0.00024,7.73073]
[1779719106930,27.02,77505.2,114.0,-0.13911,0.00024,7.69518]
[1779719112176,27.02,77508.45,114.0,-0.13832,0.00024,7.66595]
[1779719113166,27.02,77508.45,114.0,-0.13832,0.00024,7.66595]
[1779719113168,27.02,77508.45,114.0,-0.13832,0.00024,7.66595]
[1779719113243,27.02,77508.45,114.0,-0.13832,0.00024,7.66595]
[1779719113324,27.02,77508.45,114.0,-0.13832,0.00024,7.66595]
[1779719113749,27.02,77511.83,114.0,-0.13753,0.00023,7.63616]
[1779719113965,27.02,77511.83,114.0,-0.13753,0.00023,7.63616]
[1779719118978,27.02,77515.06,114.0,-0.13677,0.00023,7.60771]
[1779719122518,27.02,77514.75,114.0,-0.13684,0.00023,7.6104]
[1779719122653,27.02,77514.75,114.0,-0.13684,0.00023,7.6104]
[1779719123255,27.02,77507.28,114.0,-0.13859,0.00024,7.67601]
[1779719126632,27.02,77505.29,114.0,-0.13906,0.00024,7.69341]
[1779719131001,27.02,77507.78,114.0,-0.13846,0.00024,7.67088]
[1779719131189,27.02,77507.78,114.0,-0.13846,0.00024,7.67088]
[1779719133966,27.02,77507.35,114.0,-0.13844,0.00024,7.66654]
[1779719134774,27.02,77507.92,114.0,-0.1383,0.00024,7.66144]
[1779719134857,27.02,77507.92,114.0,-0.1383,0.00024,7.66144]
[1779719134864,27.02,77507.92,114.0,-0.1383,0.00024,7.66144]
[1779719135615,27.02,77507.92,114.0,-0.1383,0.00024,7.66144]
[1779719135664,27.02,77513.49,114.0,-0.13699,0.00023,7.61243]
[1779719139217,27.02,77515.61,114.0,-0.1365,0.00023,7.59384]
[1779719143238,27.02,77515.5,114.0,-0.13653,0.00023,7.59488]
[1779719144476,27.02,77515.21,114.0,-0.13659,0.00023,7.59745]
[1779719144574,27.02,77515.21,114.0,-0.13659,0.00023,7.59745]
[1779719145638,27.02,77522.22,114.0,-0.13497,0.00023,7.53599]
[1779719147424,27.02,77529.01,114.0,-0.13341,0.00023,7.47674]
[1779719149119,27.02,77532.96,114.0,-0.13251,0.00023,7.44236]
[1779719149130,27.02,77532.96,114.0,-0.13251,0.00023,7.44236]
[1779719149508,27.02,77532.96,114.0,-0.13251,0.00023,7.44236]
[1779719149615,27.02,77532.96,114.0,-0.13251,0.00023,7.44236]
[1779719149676,27.02,77519.93,114.0,-0.13551,0.00023,7.55672]
[1779719150126,27.02,77519.93,114.0,-0.13551,0.00023,7.55672]
[1779719150476,27.02,77519.93,114.0,-0.13551,0.00023,7.55672]
[1779719151889,27.02,77516.02,114.0,-0.13643,0.00023,7.59115]
[1779719152317,27.02,77516.02,114.0,-0.13643,0.00023,7.59115]
[1779719153965,27.02,77515.96,114.0,-0.13644,0.00023,7.59173]
[1779719156976,27.02,77517.73,114.0,-0.13603,0.00023,7.57631]
[1779719156981,27.02,77517.73,114.0,-0.13603,0.00023,7.57631]
[1779719159541,27.02,77518.53,114.0,-0.13585,0.00023,7.5694]
[1779719161123,27.02,77517.54,114.0,-0.13608,0.00023,7.5782]
[1779719161168,27.02,77517.54,114.0,-0.13608,0.00023,7.5782]
[1779719162667,27.02,77518.19,114.0,-0.13593,0.00023,7.57254]
[1779719165245,27.02,77515.83,114.0,-0.13649,0.00023,7.59341]
[1779719168094,27.02,77515.95,114.0,-0.13646,0.00023,7.59247]
[1779719171913,27.02,77519.08,114.0,-0.13574,0.00023,7.56524]
[1779719172179,27.02,77519.08,114.0,-0.13574,0.00023,7.56524]
[1779719172263,27.02,77519.08,114.0,-0.13574,0.00023,7.56524]
[1779719172764,27.02,77519.08,114.0,-0.13574,0.00023,7.56524]
[1779719172782,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719172923,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719172972,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719172995,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719173044,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719173199,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719173755,27.02,77501.99,114.0,-0.13975,0.00024,7.71545]
[1779719173787,27.02,77479.73,114.0,-0.1451,0.00024,7.91176]
[1779719174623,27.02,77488.42,114.0,-0.14301,0.00024,7.83538]
[1779719175191,27.02,77488.42,114.0,-0.14301,0.00024,7.83538]
[1779719175756,27.02,77488.42,114.0,-0.14301,0.00024,7.83538]
[1779719175766,27.02,77494.32,114.0,-0.1416,0.00024,7.78377]
[1779719176502,27.02,77494.32,114.0,-0.1416,0.00024,7.78377]
[1779719176651,27.02,77494.32,114.0,-0.1416,0.00024,7.78377]
[1779719176734,27.03,77497.17,114.0,-0.14093,0.00024,7.75911]
[1779719176838,27.03,77497.17,114.0,-0.14093,0.00024,7.75911]
[1779719178167,27.03,77501.11,114.0,-0.14,0.00024,7.72456]
[1779719178219,27.03,77501.11,114.0,-0.14,0.00024,7.72456]
[1779719178532,27.03,77501.11,114.0,-0.14,0.00024,7.72456]
[1779719178719,27.03,77501.11,114.0,-0.14,0.00024,7.72456]
[1779719178760,27.03,77502.27,114.0,-0.13973,0.00024,7.71453]
[1779719178989,27.03,77502.27,114.0,-0.13973,0.00024,7.71453]
[1779719178990,27.03,77502.27,114.0,-0.13973,0.00024,7.71453]
[1779719180490,27.03,77502.84,114.0,-0.13959,0.00024,7.70939]
[1779719183016,27.03,77508.56,114.0,-0.13823,0.00024,7.65884]
[1779719184042,27.03,77510.13,114.0,-0.13786,0.00023,7.645]
[1779719184946,27.03,77511.37,114.0,-0.13757,0.00023,7.63407]
[1779719189967,27.03,77512.85,114.0,-0.13722,0.00023,7.62102]
[1779719190738,27.03,77505.41,114.0,-0.13897,0.00024,7.6864]
[1779719190825,27.03,77505.41,114.0,-0.13897,0.00024,7.6864]
[1779719191109,27.03,77505.41,114.0,-0.13897,0.00024,7.6864]
[1779719191600,27.03,77505.41,114.0,-0.13897,0.00024,7.6864]
[1779719192218,27.02,77508.66,114.0,-0.13809,0.00024,7.64986]
[1779719196067,27.02,77511.34,114.0,-0.13746,0.00023,7.62628]
[1779719197152,27.02,77513.65,114.0,-0.13692,0.00023,7.606]
[1779719199594,27.02,77514.46,114.0,-0.13673,0.00023,7.59894]
[1779719199762,27.02,77514.46,114.0,-0.13673,0.00023,7.59894]
[1779719200412,27.02,77515.74,114.0,-0.13643,0.00023,7.58774]
[1779719201298,27.03,77516.26,114.0,-0.13631,0.00023,7.58322]
[1779719201796,27.03,77516.26,114.0,-0.13631,0.00023,7.58322]
[1779719202182,27.03,77516.72,114.0,-0.13621,0.00023,7.57924]
[1779719204161,27.03,77516.6,114.0,-0.13624,0.00023,7.58034]
[1779719205848,27.03,77515.36,114.0,-0.13653,0.00023,7.59133]
[1779719206882,27.03,77513.65,114.0,-0.13693,0.00023,7.60638]
[1779719207060,27.03,77513.65,114.0,-0.13693,0.00023,7.60638]
[1779719208294,27.03,77510.75,114.0,-0.13761,0.00023,7.63184]
[1779719213258,27.02,77506.57,114.0,-0.13858,0.00024,7.66829]
[1779719214533,27.02,77506.7,114.0,-0.13855,0.00024,7.667]
[1779719220069,27.02,77511.2,114.0,-0.13748,0.00023,7.62722]
[1779719220606,27.02,77511.2,114.0,-0.13748,0.00023,7.62722]
[1779719220667,27.02,77511.2,114.0,-0.13748,0.00023,7.62722]
[1779719221363,27.02,77512.06,114.0,-0.13728,0.00023,7.61963]
[1779719223805,27.02,77516.5,114.0,-0.13625,0.00023,7.58069]
[1779719224386,27.02,77517.29,114.0,-0.13606,0.00023,7.57386]
[1779719230020,27.03,77518.38,114.0,-0.13582,0.00023,7.56469]
[1779719231379,27.03,77518.38,114.0,-0.13582,0.00023,7.56469]
[1779719231800,27.03,77518.38,114.0,-0.13582,0.00023,7.56469]
[1779719233435,27.03,77518.29,114.0,-0.13584,0.00023,7.56561]
[1779719237526,27.03,77518.83,114.0,-0.13573,0.00023,7.56117]
[1779719239760,27.03,77512.76,114.0,-0.13715,0.00023,7.61457]
[1779719241112,27.03,77511.79,114.0,-0.13737,0.00023,7.62309]
[1779719247142,27.03,77507.82,114.0,-0.1383,0.00024,7.65776]
[1779719253848,27.03,77508.8,114.0,-0.13795,0.00024,7.64105]
[1779719255522,27.03,77508.32,114.0,-0.13806,0.00024,7.64513]
[1779719255574,27.03,77501.78,114.0,-0.1396,0.00024,7.70253]
[1779719262448,27.02,77500.8,114.0,-0.13982,0.00024,7.71075]
[1779719268294,27.02,77505.3,114.0,-0.13873,0.00024,7.67006]
[1779719270961,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271022,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271032,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271086,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271098,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271286,27.02,77506.79,114.0,-0.13837,0.00024,7.65679]
[1779719271324,27.02,77515.12,114.0,-0.13642,0.00023,7.58356]
[1779719272018,27.02,77515.12,114.0,-0.13642,0.00023,7.58356]
[1779719273747,27.02,77519.12,114.0,-0.13549,0.00023,7.54841]
[1779719273789,27.02,77519.12,114.0,-0.13549,0.00023,7.54841]
[1779719273967,27.02,77518.46,114.0,-0.13564,0.00023,7.55431]
[1779719274454,27.02,77518.46,114.0,-0.13564,0.00023,7.55431]
[1779719274739,27.02,77518.46,114.0,-0.13564,0.00023,7.55431]
[1779719276797,27.02,77519.76,114.0,-0.13534,0.00023,7.54307]
[1779719276804,27.02,77519.76,114.0,-0.13534,0.00023,7.54307]
[1779719277446,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719277458,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719277461,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719277615,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719277617,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719277704,27.02,77519.48,114.0,-0.13541,0.00023,7.54562]
[1779719278504,27.02,77520.14,114.0,-0.13526,0.00023,7.53992]
[1779719278506,27.02,77527.84,114.0,-0.13349,0.00023,7.47256]
[1779719281071,27.02,77526.17,114.0,-0.13388,0.00023,7.48756]
[1779719282418,27.02,77532.7,114.0,-0.13239,0.00023,7.43078]
[1779719284497,27.02,77537.79,114.0,-0.13124,0.00023,7.38655]
[1779719290474,27.03,77541.86,114.0,-0.13038,0.00023,7.35343]
[1779719295509,27.04,77541.43,114.0,-0.13052,0.00023,7.35898]
[1779719297237,27.04,77541.43,114.0,-0.13052,0.00023,7.35898]
[1779719297241,27.04,77541.43,114.0,-0.13052,0.00023,7.35898]
[1779719302557,27.04,77536.9,114.0,-0.13161,0.00023,7.40076]
[1779719303650,27.04,77536.9,114.0,-0.13161,0.00023,7.40076]
[1779719309773,27.05,77542.14,114.0,-0.13047,0.00023,7.35711]
[1779719311429,27.05,77543.14,114.0,-0.13026,0.00023,7.34911]
[1779719316039,27.06,77541.3,114.0,-0.13061,0.00023,7.35913]
[1779719321692,27.06,77539.63,114.0,-0.13105,0.00023,7.3758]
[1779719326727,27.07,77540.32,114.0,-0.13093,0.00023,7.37148]
[1779719328449,27.07,77540.32,114.0,-0.13093,0.00023,7.37148]
[1779719330972,27.07,77538.4,114.0,-0.1314,0.00023,7.38956]
[1779719331156,27.07,77538.4,114.0,-0.1314,0.00023,7.38956]
[1779719331934,27.07,77532.41,114.0,-0.13278,0.00023,7.44213]
[1779719334505,27.07,77531.87,114.0,-0.13291,0.00023,7.4473]
[1779719336873,27.08,77532.16,114.0,-0.13286,0.00023,7.44523]
[1779719340253,27.08,77531.97,114.0,-0.13292,0.00023,7.4478]
[1779719340506,27.08,77531.97,114.0,-0.13292,0.00023,7.4478]
[1779719340860,27.08,77531.97,114.0,-0.13292,0.00023,7.4478]
[1779719344457,27.08,77532.1,114.0,-0.13292,0.00023,7.44755]
[1779719344866,27.08,77532.1,114.0,-0.13292,0.00023,7.44755]
[1779719345531,27.08,77531.23,114.0,-0.13312,0.00023,7.45537]
[1779719346821,27.08,77531.17,114.0,-0.13314,0.00023,7.45611]
[1779719347350,27.08,77531.17,114.0,-0.13315,0.00023,7.45632]
[1779719349618,27.08,77530.79,114.0,-0.13325,0.00023,7.46005]
[1779719351784,27.08,77530.79,114.0,-0.13325,0.00023,7.46026]
[1779719353300,27.09,77530.1,114.0,-0.13343,0.00023,7.4669]
[1779719355190,27.09,77528.35,114.0,-0.13384,0.00023,7.48256]
[1779719355223,27.09,77528.35,114.0,-0.13384,0.00023,7.48256]
[1779719360966,27.09,77526.22,114.0,-0.13435,0.00023,7.50214]
[1779719365249,27.09,77525.64,114.0,-0.1345,0.00023,7.50759]
[1779719365412,27.09,77525.64,114.0,-0.1345,0.00023,7.50759]
[1779719365415,27.09,77525.64,114.0,-0.1345,0.00023,7.50759]
[1779719365845,27.09,77525.64,114.0,-0.1345,0.00023,7.50759]
[1779719367007,27.09,77531.04,114.0,-0.13326,0.00023,7.46082]
[1779719372041,27.1,77531.03,114.0,-0.13318,0.00023,7.45386]
[1779719377648,27.1,77530.91,114.0,-0.13322,0.00023,7.45558]
[1779719377650,27.1,77530.91,114.0,-0.13322,0.00023,7.45558]
[1779719383226,27.1,77531.75,114.0,-0.13305,0.00023,7.44922]
[1779719383430,27.1,77531.75,114.0,-0.13305,0.00023,7.44922]
[1779719385270,27.1,77534.98,114.0,-0.13232,0.00023,7.42137]
[1779719388319,27.1,77535.96,114.0,-0.13212,0.00023,7.41339]
[1779719388623,27.1,77535.96,114.0,-0.13212,0.00023,7.41339]
[1779719392237,27.11,77542.59,114.0,-0.13064,0.00023,7.35679]
[1779719397274,27.11,77543.28,114.0,-0.13052,0.00023,7.35223]
[1779719400731,27.11,77544.0,114.0,-0.13037,0.00023,7.34655]
[1779719400974,27.11,77544.0,114.0,-0.13037,0.00023,7.34655]
[1779719401629,27.11,77535.35,114.0,-0.13236,0.00023,7.42271]
[1779719406979,27.12,77533.71,114.0,-0.13275,0.00023,7.43757]
[1779719408012,27.12,77533.77,114.0,-0.13274,0.00023,7.4374]
[1779719409377,27.12,77527.73,114.0,-0.13413,0.00023,7.49026]
[1779719413788,27.12,77523.13,114.0,-0.1352,0.00023,7.53087]
[1779719413966,27.12,77523.13,114.0,-0.1352,0.00023,7.53087]
[1779719415716,27.12,77519.81,114.0,-0.13597,0.00023,7.55993]
[1779719417135,27.12,77518.64,114.0,-0.13625,0.00023,7.57021]
[1779719417597,27.12,77518.64,114.0,-0.13625,0.00023,7.57021]
[1779719417625,27.12,77518.64,114.0,-0.13625,0.00023,7.57021]
[1779719417825,27.12,77518.64,114.0,-0.13625,0.00023,7.57021]
[1779719417919,27.12,77518.64,114.0,-0.13625,0.00023,7.57021]
[1779719418017,27.12,77516.69,114.0,-0.13671,0.00023,7.58761]
[1779719418541,27.12,77516.69,114.0,-0.13671,0.00023,7.58761]
[1779719418867,27.12,77516.69,114.0,-0.13671,0.00023,7.58761]
[1779719419052,27.12,77516.69,114.0,-0.13671,0.00023,7.58761]
[1779719419064,27.12,77507.57,114.0,-0.13886,0.00024,7.66807]
[1779719420688,27.12,77506.18,114.0,-0.13919,0.00024,7.68024]
[1779719421188,27.13,77506.0,114.0,-0.13926,0.00024,7.68283]
[1779719421749,27.13,77506.0,114.0,-0.13926,0.00024,7.68283]
[1779719421750,27.13,77506.0,114.0,-0.13926,0.00024,7.68283]
[1779719421825,27.13,77506.0,114.0,-0.13926,0.00024,7.68283]
[1779719421885,27.13,77506.0,114.0,-0.13926,0.00024,7.68283]
[1779719423959,27.13,77510.7,114.0,-0.13816,0.00023,7.64182]
[1779719424897,27.13,77511.29,114.0,-0.13805,0.00023,7.63773]
[1779719426643,27.13,77510.88,114.0,-0.13816,0.00023,7.64189]
[1779719428263,27.14,77511.09,114.0,-0.13816,0.00023,7.64173]
[1779719428497,27.14,77518.14,114.0,-0.13651,0.00023,7.58008]
[1779719429500,27.14,77518.14,114.0,-0.13651,0.00023,7.58008]
[1779719435546,27.14,77521.76,114.0,-0.13563,0.00023,7.54343]
[1779719436900,27.14,77521.76,114.0,-0.13563,0.00023,7.54343]
[1779719437364,27.15,77520.83,113.7,-0.13586,0.00023,7.55195]
[1779719437413,27.15,77520.83,113.7,-0.13586,0.00023,7.55195]
[1779719437560,27.15,77512.58,113.7,-0.13779,0.00023,7.62442]
[1779719438149,27.15,77512.58,113.7,-0.13779,0.00023,7.62442]
[1779719438549,27.15,77512.58,113.7,-0.13779,0.00023,7.62442]
[1779719438595,27.15,77512.58,113.7,-0.13779,0.00023,7.62442]
[1779719439066,27.15,77512.58,113.7,-0.13779,0.00023,7.62442]
[1779719438696,27.15,77512.76,113.7,-0.13776,0.00023,7.62313]
[1779719439574,27.15,77512.06,113.7,-0.13793,0.00023,7.62953]
[1779719440826,27.15,77512.06,113.7,-0.13793,0.00023,7.62953]
[1779719440927,27.15,77512.06,113.7,-0.13793,0.00023,7.6298]
[1779719443206,27.15,77511.74,113.7,-0.13802,0.00023,7.63318]
[1779719443871,27.15,77511.74,113.7,-0.13802,0.00023,7.63318]
[1779719443972,27.15,77510.49,113.7,-0.13833,0.00023,7.6447]
[1779719444291,27.15,77510.49,113.7,-0.13833,0.00023,7.6447]
[1779719449008,27.16,77509.64,113.7,-0.13859,0.00024,7.6544]
[1779719453701,27.17,77512.88,113.7,-0.13791,0.00023,7.629]
[1779719453961,27.17,77512.88,113.7,-0.13791,0.00023,7.629]
[1779719454062,27.17,77512.92,113.7,-0.13792,0.00023,7.62925]
[1779719458237,27.17,77512.61,113.7,-0.13802,0.00023,7.63309]
[1779719458514,27.17,77512.61,113.7,-0.13802,0.00023,7.63309]
[1779719458707,27.18,77512.67,113.7,-0.13802,0.00023,7.63315]
[1779719459767,27.18,77512.67,113.7,-0.13802,0.00023,7.63315]
[1779719459768,27.18,77512.67,113.7,-0.13802,0.00023,7.63315]
[1779719461303,27.18,77512.26,113.7,-0.13815,0.00023,7.63791]
[1779719463961,27.18,77512.57,113.7,-0.13811,0.00023,7.63635]
[1779719464062,27.18,77512.57,113.7,-0.13812,0.00023,7.63694]
[1779719469785,27.19,77512.7,113.7,-0.13813,0.00023,7.63715]
[1779719474822,27.19,77516.47,113.7,-0.13729,0.00023,7.60589]
[1779719479857,27.2,77512.23,113.7,-0.13832,0.00023,7.64445]
[1779719483960,27.2,77509.71,113.7,-0.13893,0.00024,7.66715]
[1779719484110,27.2,77509.71,113.7,-0.13893,0.00024,7.66715]
[1779719484061,27.2,77509.82,113.7,-0.13891,0.00024,7.66641]
[1779719485385,27.2,77508.01,113.7,-0.13935,0.00024,7.68275]
[1779719486409,27.2,77508.29,113.7,-0.1393,0.00024,7.68081]
[1779719489393,27.21,77507.93,113.7,-0.13942,0.00024,7.68546]
[1779719491264,27.21,77507.94,113.7,-0.13945,0.00024,7.68637]
[1779719491404,27.21,77507.94,113.7,-0.13945,0.00024,7.68637]
[1779719495925,27.22,77507.85,113.7,-0.13938,0.00024,7.68026]
[1779719495925,27.22,77507.85,113.7,-0.13938,0.00024,7.68026]
[1779719501007,27.23,77505.81,113.7,-0.13997,0.00024,7.70209]
[1779719503605,27.23,77504.55,113.7,-0.1403,0.00024,7.71404]
[1779719506993,27.23,77503.07,113.7,-0.14068,0.00024,7.72833]
[1779719507051,27.23,77503.07,113.7,-0.14068,0.00024,7.72833]
[1779719513092,27.24,77501.33,113.7,-0.14117,0.00024,7.74643]
[1779719513165,27.24,77501.33,113.7,-0.14117,0.00024,7.74643]
[1779719523162,27.26,77500.17,113.7,-0.14155,0.00024,7.76045]
[1779719530992,27.26,77501.39,113.7,-0.14131,0.00024,7.7514]
[1779719536255,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719537277,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719537375,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719537378,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719537839,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719537981,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719538185,27.27,77499.87,113.7,-0.14176,0.00024,7.76821]
[1779719538412,27.27,77497.87,113.7,-0.14226,0.00024,7.78638]
[1779719539030,27.27,77491.06,113.7,-0.1439,0.00024,7.84611]
[1779719543176,27.28,77489.54,113.7,-0.14427,0.00024,7.85983]
[1779719545095,27.28,77488.94,113.7,-0.14443,0.00024,7.86552]
[1779719545109,27.28,77488.94,113.7,-0.14443,0.00024,7.86552]
[1779719545124,27.28,77488.94,113.7,-0.14443,0.00024,7.86552]
[1779719545243,27.28,77488.57,113.7,-0.14452,0.00024,7.86896]
[1779719547155,27.28,77484.25,113.7,-0.14558,0.00024,7.90707]
[1779719550832,27.28,77480.24,113.7,-0.14656,0.00024,7.9424]
[1779719552510,27.28,77479.69,113.7,-0.14658,0.00024,7.93946]
[1779719553628,27.28,77482.47,113.7,-0.14591,0.00024,7.91523]
[1779719553762,27.28,77482.47,113.7,-0.14591,0.00024,7.91523]
[1779719554344,27.28,77482.5,113.7,-0.14591,0.00024,7.91519]
[1779719554381,27.28,77488.45,113.7,-0.14447,0.00024,7.8632]
[1779719559416,27.28,77478.88,113.7,-0.14681,0.00024,7.94773]
[1779719564451,27.29,77478.56,113.7,-0.1469,0.00024,7.95088]
[1779719570493,27.29,77477.88,113.7,-0.14708,0.00024,7.95729]
[1779719575530,27.29,77477.15,113.7,-0.14727,0.00024,7.96404]
[1779719576846,27.29,77477.15,113.7,-0.14727,0.00024,7.96404]
[1779719577726,27.29,77477.34,113.7,-0.14723,0.00024,7.96252]
[1779719578239,27.29,77477.14,113.7,-0.14728,0.00024,7.96435]
[1779719582582,27.29,77484.47,113.7,-0.1455,0.00024,7.90062]
[1779719583588,27.29,77490.62,113.7,-0.14402,0.00024,7.84699]
[1779719588623,27.29,77492.75,113.7,-0.14351,0.00024,7.82822]
[1779719590322,27.29,77494.32,113.7,-0.14313,0.00024,7.81443]
[1779719592455,27.29,77495.55,113.7,-0.14283,0.00024,7.8036]
[1779719592482,27.29,77495.55,113.7,-0.14283,0.00024,7.8036]
[1779719593369,27.29,77496.21,113.7,-0.14267,0.00024,7.79781]
[1779719598694,27.29,77497.51,113.7,-0.14236,0.00024,7.78637]
[1779719601205,27.29,77497.99,113.7,-0.14225,0.00024,7.78217]
[1779719605807,27.29,77498.4,113.7,-0.14218,0.00024,7.77989]
[1779719605814,27.29,77498.4,113.7,-0.14218,0.00024,7.77989]
[1779719606075,27.29,77498.4,113.7,-0.14218,0.00024,7.77989]
[1779719609721,27.3,77497.06,113.7,-0.14254,0.00024,7.79289]
[1779719615041,27.3,77492.96,113.7,-0.14344,0.00024,7.82214]
[1779719620848,27.31,77493.43,113.7,-0.14338,0.00024,7.81999]
[1779719625093,27.31,77493.63,113.7,-0.14336,0.00024,7.81909]
[1779719630918,27.32,77492.86,113.7,-0.1436,0.00024,7.82779]
[1779719636960,27.32,77492.58,113.7,-0.14371,0.00024,7.83193]
[1779719642097,27.32,77493.28,113.7,-0.14357,0.00024,7.82695]
[1779719648039,27.33,77495.98,113.7,-0.14298,0.00024,7.80555]
[1779719648554,27.33,77495.98,113.7,-0.14298,0.00024,7.80555]
[1779719651873,27.33,77496.56,113.7,-0.14287,0.00024,7.80147]
[1779719657102,27.34,77496.03,113.7,-0.14305,0.00024,7.80803]
[1779719657966,27.34,77496.03,113.7,-0.14305,0.00024,7.80803]
[1779719663147,27.35,77495.24,113.7,-0.14329,0.00024,7.81675]
[1779719663777,27.35,77495.24,113.7,-0.14329,0.00024,7.81675]
[1779719669191,27.35,77495.3,113.7,-0.14332,0.00024,7.81804]
[1779719670074,27.35,77495.3,113.7,-0.14332,0.00024,7.81804]
[1779719673796,27.36,77495.05,113.7,-0.1433,0.00024,7.81348]
[1779719679261,27.36,77494.81,113.7,-0.14341,0.00024,7.81736]
[1779719685303,27.37,77494.99,113.7,-0.14341,0.00024,7.81756]
[1779719690338,27.37,77495.04,113.7,-0.14344,0.00024,7.81857]
[1779719693065,27.37,77495.91,113.7,-0.14325,0.00024,7.81159]
[1779719695115,27.37,77499.54,113.7,-0.1424,0.00024,7.78069]
[1779719697161,27.38,77506.86,113.7,-0.14069,0.00024,7.71788]
[1779719697262,27.38,77509.26,113.7,-0.14014,0.00024,7.69749]
[1779719702423,27.38,77509.37,113.7,-0.14013,0.00024,7.69722]
[1779719706757,27.38,77508.94,113.7,-0.14024,0.00024,7.70146]
[1779719706781,27.38,77492.86,113.7,-0.14406,0.00024,7.84116]
[1779719713202,27.39,77497.45,113.7,-0.14299,0.00024,7.80225]
[1779719718680,27.39,77497.71,113.7,-0.14297,0.00024,7.8016]
[1779719723957,27.39,77496.27,113.7,-0.14335,0.00024,7.81545]
[1779719729614,27.4,77495.22,113.7,-0.14365,0.00024,7.82633]
[1779719731076,27.4,77495.22,113.7,-0.14365,0.00024,7.82633]
[1779719731153,27.4,77501.82,113.7,-0.14198,0.00024,7.76158]
[1779719733957,27.4,77504.48,113.7,-0.14136,0.00024,7.73881]
[1779719733999,27.41,77504.69,113.7,-0.14133,0.00024,7.7377]
[1779719737670,27.41,77499.07,113.7,-0.14266,0.00024,7.78657]
[1779719742705,27.41,77499.24,113.7,-0.14262,0.00024,7.785]
[1779719743817,27.41,77499.24,113.7,-0.14262,0.00024,7.785]
[1779719743950,27.41,77499.24,113.7,-0.14262,0.00024,7.785]
[1779719744048,27.4,77498.72,113.7,-0.14274,0.00024,7.78948]
[1779719749757,27.41,77500.16,113.7,-0.14244,0.00024,7.77834]
[1779719753167,27.41,77500.09,113.7,-0.14247,0.00024,7.77951]
[1779719753958,27.41,77500.09,113.7,-0.14248,0.00024,7.78008]
[1779719753983,27.41,77514.95,113.7,-0.13899,0.00023,7.65143]
[1779719758821,27.41,77520.37,113.7,-0.13771,0.00023,7.60402]
[1779719763898,27.41,77520.35,113.7,-0.13771,0.00023,7.60383]
[1779719772923,27.41,77520.71,113.7,-0.1376,0.00023,7.59976]
[1779719777958,27.41,77521.86,113.7,-0.13731,0.00023,7.58922]
[1779719782993,27.4,77522.06,113.7,-0.13725,0.00023,7.58693]
[1779719788028,27.41,77521.66,113.7,-0.13738,0.00023,7.59148]
[1779719793120,27.41,77521.7,113.7,-0.13726,0.00023,7.58341]
[1779719795077,27.41,77515.14,113.7,-0.1388,0.00023,7.64089]
[1779719800112,27.41,77513.79,113.7,-0.13914,0.00023,7.65324]
[1779719810182,27.42,77514.07,113.7,-0.1391,0.00023,7.65208]
[1779719815217,27.42,77514.25,113.7,-0.13908,0.00023,7.65117]
[1779719820252,27.42,77514.15,113.7,-0.13912,0.00023,7.65271]
[1779719825286,27.42,77509.57,113.7,-0.14021,0.00024,7.69301]
[1779719829315,27.42,77503.38,113.7,-0.14168,0.00024,7.74696]
[1779719832855,27.42,77503.28,113.7,-0.1417,0.00024,7.74782]
[1779719833342,27.42,77503.58,113.7,-0.14163,0.00024,7.74521]
[1779719834456,27.42,77503.58,113.7,-0.14163,0.00024,7.74521]
[1779719835469,27.42,77506.32,113.7,-0.14099,0.00024,7.72175]
[1779719835356,27.43,77511.58,113.7,-0.13976,0.00023,7.67649]
[1779719835874,27.43,77511.58,113.7,-0.13976,0.00023,7.67649]
[1779719836756,27.43,77512.43,113.7,-0.13958,0.00023,7.66953]
[1779719837371,27.43,77512.65,113.7,-0.13953,0.00023,7.66773]
[1779719843413,27.43,77511.96,113.7,-0.13971,0.00023,7.67435]
[1779719848453,27.43,77512.21,113.7,-0.13966,0.00023,7.67261]
[1779719853521,27.43,77512.25,113.7,-0.13954,0.00023,7.66467]
[1779719858522,27.43,77510.1,113.7,-0.14006,0.00024,7.68383]
[1779719863558,27.43,77510.85,113.7,-0.1399,0.00023,7.67766]
[1779719870606,27.44,77510.89,113.7,-0.1399,0.00023,7.67776]
[1779719875642,27.44,77510.82,113.7,-0.13992,0.00023,7.67867]
[1779719880677,27.44,77508.7,113.7,-0.14043,0.00024,7.69727]
[1779719885712,27.44,77509.38,113.7,-0.14027,0.00024,7.69157]
[1779719890747,27.44,77509.22,113.7,-0.14032,0.00024,7.69314]
[1779719895781,27.44,77509.39,113.7,-0.14028,0.00024,7.69185]
[1779719900817,27.44,77508.43,113.7,-0.14051,0.00024,7.70031]
[1779719905852,27.44,77509.54,113.7,-0.14025,0.00024,7.69084]
[1779719911936,27.44,77508.46,113.7,-0.14051,0.00024,7.70033]
[1779719917544,27.44,77505.8,113.7,-0.14103,0.00024,7.71561]
[1779719922972,27.44,77505.81,113.7,-0.14103,0.00024,7.71551]
[1779719929015,27.44,77505.47,113.7,-0.14111,0.00024,7.7185]
[1779719934050,27.44,77505.41,113.7,-0.14112,0.00024,7.71904]
[1779719940507,27.44,77505.75,113.7,-0.14104,0.00024,7.7161]
[1779719946135,27.44,77505.41,113.7,-0.14112,0.00024,7.71911]
[1779719951172,27.44,77504.79,113.7,-0.14127,0.00024,7.72452]
[1779719956207,27.44,77504.55,113.7,-0.14133,0.00024,7.7266]
[1779719961467,27.44,77504.88,113.7,-0.14125,0.00024,7.72372]
[1779719967356,27.44,77504.96,113.7,-0.14123,0.00024,7.72304]
[1779719973329,27.44,77504.57,113.7,-0.14121,0.00024,7.71851]
[1779719979371,27.44,77504.54,113.7,-0.14122,0.00024,7.71882]
[1779719984407,27.44,77505.29,113.7,-0.14104,0.00024,7.71241]
[1779719989442,27.44,77504.98,113.7,-0.14112,0.00024,7.71519]
[1779719994477,27.44,77504.81,113.7,-0.14116,0.00024,7.71672]
[1779720000519,27.44,77504.62,113.7,-0.14121,0.00024,7.71845]
[1779720005554,27.44,77504.83,113.7,-0.14116,0.00024,7.71669]
[1779720010590,27.44,77504.77,113.7,-0.14118,0.00024,7.7173]
[1779720015625,27.44,77504.92,113.7,-0.14114,0.00024,7.71607]
[1779720020660,27.44,77504.92,113.7,-0.14115,0.00024,7.71616]
[1779720026701,27.44,77504.88,113.7,-0.14116,0.00024,7.7166]
[1779720028230,27.44,77503.86,113.7,-0.1414,0.00024,7.72546]
[1779720028440,27.44,77503.86,113.7,-0.1414,0.00024,7.72546]
[1779720028533,27.44,77503.86,113.7,-0.1414,0.00024,7.72547]
[1779720028927,27.44,77503.86,113.7,-0.1414,0.00024,7.72547]
[1779720028963,27.44,77495.61,113.7,-0.14336,0.00024,7.79703]
[1779720030882,27.44,77496.96,113.7,-0.14305,0.00024,7.78552]
[1779720031795,27.44,77496.35,113.7,-0.14308,0.00024,7.78308]
[1779720038661,27.45,77495.17,113.7,-0.1434,0.00024,7.79463]
[1779720038723,27.45,77495.17,113.7,-0.1434,0.00024,7.79463]
[1779720039975,27.45,77493.44,113.7,-0.14383,0.00024,7.81005]
[1779720039992,27.45,77493.44,113.7,-0.14383,0.00024,7.81005]
[1779720040052,27.45,77493.44,113.7,-0.14383,0.00024,7.81005]
[1779720040439,27.45,77493.44,113.7,-0.14383,0.00024,7.81005]
[1779720040811,27.45,77492.89,113.7,-0.14397,0.00024,7.8152]
[1779720040930,27.45,77492.89,113.7,-0.14397,0.00024,7.8152]
[1779720043455,27.45,77489.2,113.7,-0.14486,0.00024,7.84738]
[1779720047385,27.45,77482.01,113.7,-0.14661,0.00024,7.91029]
[1779720047411,27.45,77482.01,113.7,-0.14661,0.00024,7.91029]
[1779720048129,27.45,77482.16,113.7,-0.14658,0.00024,7.9091]
[1779720051454,27.45,77476.41,113.7,-0.14798,0.00024,7.95908]
[1779720051910,27.45,77475.55,113.7,-0.14819,0.00024,7.96652]
[1779720052252,27.45,77475.55,113.7,-0.14819,0.00024,7.96652]
[1779720054946,27.45,77474.51,113.7,-0.14844,0.00024,7.97547]
[1779720058398,27.45,77473.76,113.7,-0.14862,0.00025,7.98191]
[1779720060123,27.45,77476.13,113.7,-0.14804,0.00024,7.96121]
[1779720062168,27.45,77476.13,113.7,-0.14804,0.00024,7.96117]
[1779720062777,27.45,77476.17,113.7,-0.14803,0.00024,7.96077]
[1779720065025,27.45,77481.07,113.7,-0.14683,0.00024,7.91819]
[1779720071015,27.45,77480.24,113.7,-0.14704,0.00024,7.92567]
[1779720076055,27.45,77480.63,113.7,-0.14695,0.00024,7.92248]
[1779720076790,27.45,77480.63,113.7,-0.14695,0.00024,7.92248]
[1779720082098,27.45,77480.5,113.7,-0.14699,0.00024,7.92393]
[1779720084349,27.46,77480.64,113.7,-0.14696,0.00024,7.92277]
[1779720085060,27.46,77481.03,113.7,-0.14687,0.00024,7.91951]
[1779720090568,27.46,77481.43,113.7,-0.14678,0.00024,7.91641]
[1779720095119,27.46,77481.23,113.7,-0.14673,0.00024,7.91063]
[1779720096575,27.46,77481.34,113.7,-0.1467,0.00024,7.90967]
[1779720098648,27.46,77479.13,113.7,-0.14725,0.00024,7.92916]
[1779720099954,27.46,77478.64,113.7,-0.14737,0.00024,7.93356]
[1779720100520,27.46,77478.64,113.7,-0.14737,0.00024,7.93356]
[1779720102135,27.46,77478.64,113.7,-0.14737,0.00024,7.93363]
[1779720102675,27.46,77478.64,113.7,-0.14737,0.00024,7.93363]
[1779720103104,27.46,77478.8,113.7,-0.14734,0.00024,7.93238]
[1779720108093,27.46,77479.19,113.7,-0.14725,0.00024,7.9293]
[1779720108977,27.46,77479.19,113.7,-0.14725,0.00024,7.92947]
[1779720109895,27.46,77478.96,113.7,-0.14731,0.00024,7.93155]
[1779720113651,27.46,77479.49,113.7,-0.14719,0.00024,7.92719]
[1779720115196,27.46,77479.15,113.7,-0.14728,0.00024,7.93032]
[1779720117197,27.46,77478.85,113.7,-0.14736,0.00024,7.9331]
[1779720119104,27.46,77479.45,113.7,-0.14721,0.00024,7.92806]
[1779720120896,27.47,77480.2,113.7,-0.14704,0.00024,7.92174]
[1779720126409,27.47,77479.64,113.7,-0.14719,0.00024,7.9272]
[1779720131443,27.47,77478.83,113.7,-0.1474,0.00024,7.93468]
[1779720136479,27.47,77478.74,113.7,-0.14743,0.00024,7.93589]
[1779720141514,27.47,77479.64,113.7,-0.14723,0.00024,7.92854]
[1779720145290,27.47,77480.11,113.7,-0.14712,0.00024,7.92477]
[1779720145994,27.47,77480.21,113.7,-0.1471,0.00024,7.924]
[1779720146550,27.47,77490.77,113.7,-0.14455,0.00024,7.83245]
[1779720149627,27.47,77490.82,113.7,-0.14455,0.00024,7.83247]
[1779720149629,27.47,77490.82,113.7,-0.14455,0.00024,7.83247]
[1779720153952,27.48,77491.02,113.7,-0.14442,0.00024,7.82384]
[1779720154614,27.48,77492.51,113.7,-0.14406,0.00024,7.81083]
[1779720160406,27.48,77491.93,113.7,-0.14419,0.00024,7.81553]
[1779720163257,27.48,77491.14,113.7,-0.14437,0.00024,7.82203]
[1779720163677,27.47,77490.47,113.7,-0.14452,0.00024,7.82775]
[1779720165531,27.48,77490.65,113.7,-0.14449,0.00024,7.82638]
[1779720170726,27.48,77490.39,113.7,-0.14458,0.00024,7.82974]
[1779720176768,27.48,77490.3,113.7,-0.14463,0.00024,7.83151]
[1779720176981,27.48,77490.3,113.7,-0.14463,0.00024,7.83151]
[1779720177003,27.48,77490.3,113.7,-0.14463,0.00024,7.83151]
[1779720178812,27.48,77490.3,113.7,-0.14463,0.00024,7.83151]
[1779720178916,27.48,77490.3,113.7,-0.14463,0.00024,7.83151]
[1779720183830,27.49,77490.59,113.7,-0.14458,0.00024,7.82991]
[1779720185358,27.49,77490.79,113.7,-0.14454,0.00024,7.82847]
[1779720187811,27.49,77489.34,113.7,-0.1449,0.00024,7.84134]
[1779720192186,27.49,77492.52,113.7,-0.14416,0.00024,7.81455]
[1779720192501,27.49,77492.52,113.7,-0.14416,0.00024,7.81472]
[1779720193888,27.49,77498.08,113.7,-0.14283,0.00024,7.76647]
[1779720199555,27.49,77498.98,113.7,-0.14261,0.00024,7.75851]
[1779720205631,27.49,77498.33,113.7,-0.14276,0.00024,7.76395]
[1779720211791,27.49,77498.01,113.7,-0.14283,0.00024,7.76659]
[1779720217052,27.49,77496.42,113.7,-0.14309,0.00024,7.77225]
[1779720220823,27.49,77490.69,113.7,-0.14446,0.00024,7.82168]
[1779720222278,27.49,77491.03,113.7,-0.14438,0.00024,7.81865]
[1779720222380,27.49,77490.95,113.7,-0.14439,0.00024,7.81926]
[1779720223887,27.49,77490.95,113.7,-0.14439,0.00024,7.81926]
[1779720227122,27.49,77484.74,113.7,-0.14591,0.00024,7.87383]
[1779720229000,27.49,77485.26,113.7,-0.14579,0.00024,7.86946]
[1779720229059,27.49,77485.26,113.7,-0.14579,0.00024,7.86946]
[1779720229871,27.49,77485.26,113.7,-0.14579,0.00024,7.86946]
[1779720235178,27.49,77484.37,113.7,-0.14603,0.00024,7.87817]
[1779720240093,27.49,77483.02,113.7,-0.14637,0.00024,7.89034]
[1779720246256,27.5,77482.84,113.7,-0.14643,0.00024,7.89248]
[1779720246940,27.5,77482.84,113.7,-0.14643,0.00024,7.89248]
[1779720247062,27.5,77482.84,113.7,-0.14643,0.00024,7.89248]
[1779720247454,27.5,77482.84,113.7,-0.14643,0.00024,7.89248]
[1779720248003,27.5,77483.91,113.7,-0.14618,0.00024,7.88334]
[1779720248740,27.5,77483.91,113.7,-0.14618,0.00024,7.88334]
[1779720248757,27.5,77483.91,113.7,-0.14618,0.00024,7.88334]
[1779720248908,27.5,77490.03,113.7,-0.1447,0.00024,7.83035]
[1779720249465,27.5,77503.95,113.7,-0.14137,0.00024,7.70964]
[1779720253795,27.5,77506.48,113.7,-0.14078,0.00024,7.68783]
[1779720255727,27.5,77507.63,113.8,-0.14051,0.00024,7.67798]
[1779720255912,27.5,77507.2,113.8,-0.14061,0.00024,7.68182]
[1779720263379,27.49,77507.97,113.8,-0.14037,0.00024,7.67302]
[1779720268803,27.49,77507.09,113.8,-0.14055,0.00024,7.6796]
[1779720276222,27.48,77508.01,113.8,-0.14018,0.00024,7.66215]
[1779720281505,27.48,77506.42,113.8,-0.1405,0.00024,7.67392]
[1779720287546,27.47,77506.61,113.8,-0.14042,0.00024,7.67072]
[1779720292582,27.47,77507.21,113.8,-0.14024,0.00024,7.66427]
[1779720298625,27.46,77507.07,113.8,-0.14023,0.00024,7.66403]
[1779720304667,27.46,77507.58,113.8,-0.14008,0.00024,7.65822]
[1779720309702,27.45,77508.64,113.8,-0.1398,0.00024,7.64796]
[1779720314737,27.45,77508.26,113.8,-0.13986,0.00024,7.65019]
[1779720321786,27.45,77508.06,113.8,-0.13987,0.00024,7.65042]
[1779720327022,27.44,77508.11,113.8,-0.13983,0.00024,7.64915]
[1779720333878,27.44,77508.08,113.8,-0.13968,0.00024,7.63978]
[1779720339920,27.44,77509.14,113.8,-0.1394,0.00024,7.62947]
[1779720344955,27.43,77507.75,113.8,-0.1397,0.00024,7.64055]
[1779720349989,27.43,77507.33,113.8,-0.13977,0.00024,7.64319]
[1779720354085,27.43,77507.39,113.8,-0.13974,0.00024,7.64185]
[1779720355026,27.43,77507.57,113.8,-0.13968,0.00024,7.63974]
[1779720360459,27.42,77507.41,113.8,-0.13966,0.00024,7.63892]
[1779720363550,27.42,77507.37,113.8,-0.13964,0.00024,7.63817]
[1779720369124,27.4,77507.51,113.8,-0.13949,0.00024,7.63259]
[1779720374160,27.39,77507.53,113.8,-0.13941,0.00024,7.62971]
[1779720376985,27.39,77507.53,113.8,-0.13941,0.00024,7.62971]
[1779720376991,27.39,77507.53,113.8,-0.13941,0.00024,7.62971]
[1779720377709,27.39,77517.26,113.8,-0.13707,0.00023,7.5433]
[1779720382968,27.38,77521.94,113.8,-0.13595,0.00023,7.50123]
[1779720384231,27.38,77532.63,113.8,-0.13347,0.00023,7.4081]
[1779720386577,27.38,77533.86,113.8,-0.13318,0.00023,7.39724]
[1779720386601,27.38,77533.86,113.8,-0.13318,0.00023,7.39724]
[1779720389054,27.38,77541.37,113.8,-0.13145,0.00023,7.3317]
[1779720389127,27.38,77541.37,113.8,-0.13145,0.00023,7.3317]
[1779720389130,27.38,77541.37,113.8,-0.13145,0.00023,7.3317]
[1779720389746,27.38,77541.37,113.8,-0.13145,0.00023,7.3317]
[1779720390450,27.38,77543.09,113.8,-0.13106,0.00023,7.31677]
[1779720390451,27.38,77543.09,113.8,-0.13106,0.00023,7.31677]
[1779720391197,27.38,77544.83,113.8,-0.13067,0.00023,7.3017]
[1779720391459,27.38,77544.83,113.8,-0.13067,0.00023,7.3017]
[1779720392631,27.38,77549.37,113.8,-0.12953,0.00022,7.25465]
[1779720392924,27.38,77549.37,113.8,-0.12953,0.00022,7.25465]
[1779720394725,27.38,77554.84,113.8,-0.12831,0.00022,7.20765]
[1779720395048,27.38,77554.84,113.8,-0.12831,0.00022,7.20765]
[1779720395051,27.38,77555.42,113.8,-0.12818,0.00022,7.20279]
[1779720395521,27.38,77555.42,113.8,-0.12818,0.00022,7.20279]
[1779720395699,27.38,77555.42,113.8,-0.12818,0.00022,7.20279]
[1779720395812,27.38,77555.42,113.8,-0.12818,0.00022,7.20279]
[1779720395914,27.38,77561.2,113.8,-0.1269,0.00022,7.15292]
[1779720396158,27.38,77561.2,113.8,-0.1269,0.00022,7.15292]
[1779720396536,27.38,77561.2,113.8,-0.1269,0.00022,7.15292]
[1779720397208,27.38,77565.34,113.8,-0.12598,0.00022,7.11721]
[1779720397683,27.38,77565.34,113.8,-0.12598,0.00022,7.11721]
[1779720397690,27.38,77565.34,113.8,-0.12598,0.00022,7.11721]
[1779720398091,27.38,77565.34,113.8,-0.12598,0.00022,7.11721]
[1779720397708,27.38,77569.03,113.8,-0.12516,0.00022,7.08543]
[1779720398115,27.38,77569.03,113.8,-0.12516,0.00022,7.08543]
[1779720398237,27.38,77569.03,113.8,-0.12516,0.00022,7.08543]
[1779720398951,27.38,77569.03,113.8,-0.12516,0.00022,7.08543]
[1779720399030,27.37,77577.41,113.8,-0.12334,0.00022,7.01366]
[1779720399260,27.37,77577.41,113.8,-0.12334,0.00022,7.01366]
[1779720399730,27.37,77577.41,113.8,-0.12334,0.00022,7.01366]
[1779720399735,27.37,77577.41,113.8,-0.12334,0.00022,7.01366]
[1779720399908,27.37,77591.59,113.8,-0.12029,0.00021,6.89278]
[1779720401800,27.38,77590.49,113.8,-0.12053,0.00021,6.90225]
[1779720401910,27.38,77590.49,113.8,-0.12053,0.00021,6.90225]
[1779720401928,27.38,77590.49,113.8,-0.12053,0.00021,6.90225]
[1779720401962,27.38,77590.49,113.8,-0.12053,0.00021,6.90225]
[1779720402093,27.38,77594.2,113.8,-0.11974,0.00021,6.87082]
[1779720402999,27.37,77599.89,113.8,-0.11853,0.00021,6.82233]
[1779720403159,27.37,77599.89,113.8,-0.11853,0.00021,6.82233]
[1779720403510,27.37,77599.89,113.8,-0.11853,0.00021,6.82233]
[1779720403609,27.37,77611.95,113.8,-0.11601,0.00021,6.72017]
[1779720404575,27.37,77611.95,113.8,-0.11601,0.00021,6.72017]
[1779720407385,27.37,77612.63,113.8,-0.11587,0.00021,6.71447]
[1779720407812,27.37,77612.63,113.8,-0.11587,0.00021,6.71447]
[1779720408115,27.37,77620.4,113.8,-0.11427,0.00021,6.64901]
[1779720408538,27.37,77620.4,113.8,-0.11427,0.00021,6.64901]
[1779720408552,27.37,77620.4,113.8,-0.11427,0.00021,6.64901]
[1779720410335,27.38,77628.18,113.8,-0.11269,0.0002,6.58391]
[1779720411636,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720411757,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720411894,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720411898,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720411922,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720412014,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720412150,27.38,77628.49,113.8,-0.11263,0.0002,6.58151]
[1779720412089,27.38,77628.26,113.8,-0.11268,0.0002,6.58365]
[1779720412351,27.38,77628.26,113.8,-0.11268,0.0002,6.58365]
[1779720412581,27.38,77628.26,113.8,-0.11268,0.0002,6.58365]
[1779720412792,27.38,77628.26,113.8,-0.11268,0.0002,6.58365]
[1779720412984,27.38,77628.26,113.8,-0.11268,0.0002,6.58365]
[1779720413090,27.38,77653.88,113.8,-0.10756,0.0002,6.36967]
[1779720413381,27.38,77653.88,113.8,-0.10756,0.0002,6.36967]
[1779720413418,27.38,77653.88,113.8,-0.10756,0.0002,6.36967]
[1779720413425,27.38,77653.88,113.8,-0.10756,0.0002,6.36967]
[1779720413749,27.38,77653.88,113.8,-0.10756,0.0002,6.36967]
[1779720414072,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414239,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414352,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414361,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414681,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414709,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414893,27.38,77676.13,113.8,-0.10326,0.00019,6.18609]
[1779720414919,27.39,77669.34,113.8,-0.10463,0.00019,6.24522]
[1779720416514,27.38,77670.92,113.8,-0.10432,0.00019,6.23205]
[1779720416515,27.38,77670.92,113.8,-0.10432,0.00019,6.23205]
[1779720416987,27.38,77670.92,113.8,-0.10432,0.00019,6.23205]
[1779720420581,27.38,77669.5,113.8,-0.10459,0.00019,6.24322]
[1779720420751,27.38,77669.5,113.8,-0.10459,0.00019,6.24322]
[1779720421089,27.38,77669.5,113.8,-0.10459,0.00019,6.24322]
[1779720421083,27.38,77662.1,113.8,-0.10601,0.00019,6.30411]
[1779720421170,27.38,77662.1,113.8,-0.10601,0.00019,6.30411]
[1779720421253,27.38,77662.1,113.8,-0.10601,0.00019,6.30411]
[1779720421334,27.38,77662.1,113.8,-0.10601,0.00019,6.30411]
[1779720421866,27.38,77655.99,113.8,-0.1072,0.0002,6.35443]
[1779720422491,27.38,77655.99,113.8,-0.1072,0.0002,6.35443]
[1779720422597,27.38,77655.99,113.8,-0.1072,0.0002,6.35443]
[1779720422618,27.38,77657.01,113.8,-0.10699,0.0002,6.34567]
[1779720423409,27.38,77657.01,113.8,-0.10699,0.0002,6.34567]
[1779720423421,27.38,77657.01,113.8,-0.10699,0.0002,6.34567]
[1779720423509,27.38,77657.01,113.8,-0.10699,0.0002,6.34567]
[1779720423537,27.38,77657.01,113.8,-0.10699,0.0002,6.34567]
[1779720424031,27.38,77660.64,113.8,-0.1063,0.00019,6.31618]
[1779720424421,27.38,77660.64,113.8,-0.1063,0.00019,6.31618]
[1779720425075,27.38,77660.64,113.8,-0.1063,0.00019,6.31618]
[1779720426646,27.38,77665.83,113.8,-0.10529,0.00019,6.27347]
[1779720427458,27.38,77663.23,113.8,-0.10581,0.00019,6.29535]
[1779720427473,27.38,77663.23,113.8,-0.10581,0.00019,6.29535]
[1779720427876,27.38,77658.55,113.8,-0.10672,0.0002,6.33423]
[1779720429575,27.39,77648.92,113.8,-0.10864,0.0002,6.41521]
[1779720430809,27.39,77648.92,113.8,-0.10864,0.0002,6.41521]
[1779720432233,27.39,77648.61,113.8,-0.10872,0.0002,6.41871]
[1779720432498,27.39,77648.61,113.8,-0.10872,0.0002,6.41871]
[1779720433978,27.39,77645.17,113.8,-0.10941,0.0002,6.44779]
[1779720433979,27.39,77645.17,113.8,-0.10941,0.0002,6.44779]
[1779720437296,27.42,77643.19,113.8,-0.11002,0.0002,6.47309]
[1779720437675,27.42,77643.19,113.8,-0.11002,0.0002,6.47309]
[1779720438177,27.42,77648.9,113.8,-0.10889,0.0002,6.42597]
[1779720438753,27.42,77648.9,113.8,-0.10889,0.0002,6.42597]
[1779720439003,27.42,77648.9,113.8,-0.10889,0.0002,6.42597]
[1779720439077,27.42,77652.3,113.8,-0.10823,0.0002,6.3982]
[1779720439389,27.42,77652.3,113.8,-0.10823,0.0002,6.3982]
[1779720440516,27.42,77657.84,113.8,-0.10715,0.0002,6.35234]
[1779720441034,27.42,77657.84,113.8,-0.10715,0.0002,6.35234]
[1779720441069,27.42,77657.84,113.8,-0.10715,0.0002,6.35234]
[1779720441523,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720441714,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720441721,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720441839,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720442033,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720442065,27.42,77657.64,113.8,-0.10719,0.0002,6.3541]
[1779720442117,27.42,77677.29,113.8,-0.1034,0.00019,6.19233]
[1779720442346,27.42,77677.29,113.8,-0.1034,0.00019,6.19233]
[1779720442370,27.42,77677.29,113.8,-0.1034,0.00019,6.19233]
[1779720442935,27.42,77677.29,113.8,-0.1034,0.00019,6.19233]
[1779720443125,27.42,77696.08,113.8,-0.09987,0.00019,6.03933]
[1779720444135,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444241,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444626,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444771,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444779,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444790,27.43,77687.85,113.8,-0.10145,0.00019,6.10792]
[1779720444882,27.44,77679.41,113.8,-0.10315,0.00019,6.18154]
[1779720445285,27.44,77679.41,113.8,-0.10315,0.00019,6.18154]
[1779720445698,27.44,77671.94,113.8,-0.10458,0.00019,6.24318]
[1779720446869,27.44,77671.94,113.8,-0.10458,0.00019,6.24318]
[1779720448724,27.44,77669.75,113.8,-0.10501,0.00019,6.26168]
[1779720449041,27.44,77669.75,113.8,-0.10501,0.00019,6.26168]
[1779720449098,27.44,77669.75,113.8,-0.10501,0.00019,6.26168]
[1779720450826,27.44,77662.72,113.8,-0.10638,0.00019,6.32005]
[1779720451672,27.44,77660.5,113.8,-0.10682,0.00019,6.33853]
[1779720453073,27.44,77660.77,113.8,-0.10666,0.00019,6.32865]
[1779720453637,27.44,77661.04,113.8,-0.10661,0.00019,6.32656]
[1779720454593,27.44,77660.33,113.8,-0.10675,0.00019,6.33255]
[1779720454767,27.44,77660.26,113.8,-0.10677,0.00019,6.33326]
[1779720455498,27.44,77660.26,113.8,-0.10677,0.00019,6.33326]
[1779720455574,27.45,77660.26,113.8,-0.10678,0.00019,6.33385]
[1779720457754,27.45,77658.81,113.8,-0.10707,0.0002,6.34596]
[1779720459617,27.45,77659.13,113.8,-0.10701,0.0002,6.34354]
[1779720459633,27.45,77659.13,113.8,-0.10701,0.0002,6.34354]
[1779720459681,27.45,77659.13,113.8,-0.10701,0.0002,6.34354]
[1779720459683,27.45,77659.13,113.8,-0.10701,0.0002,6.34354]
[1779720459803,27.45,77657.59,113.8,-0.10731,0.0002,6.35639]
[1779720460305,27.45,77657.59,113.8,-0.10731,0.0002,6.35639]
[1779720460655,27.45,77657.59,113.8,-0.10731,0.0002,6.35639]
[1779720461297,27.45,77652.39,113.8,-0.10834,0.0002,6.39954]
[1779720461389,27.45,77652.39,113.8,-0.10834,0.0002,6.39954]
[1779720462095,27.45,77652.39,113.8,-0.10834,0.0002,6.39954]
[1779720461817,27.45,77648.91,113.8,-0.10902,0.0002,6.42844]
[1779720462589,27.45,77648.91,113.8,-0.10902,0.0002,6.42844]
[1779720462845,27.45,77648.91,113.8,-0.10902,0.0002,6.42844]
[1779720462910,27.45,77648.91,113.8,-0.10902,0.0002,6.42844]
[1779720462921,27.45,77648.91,113.8,-0.10902,0.0002,6.42844]
[1779720463012,27.45,77645.19,113.8,-0.10976,0.0002,6.45934]
[1779720467338,27.45,77640.04,113.8,-0.11082,0.0002,6.50364]
[1779720467340,27.45,77640.04,113.8,-0.11082,0.0002,6.50364]
[1779720470737,27.45,77639.63,113.8,-0.11093,0.0002,6.50809]
[1779720470780,27.45,77639.63,113.8,-0.11093,0.0002,6.50809]
[1779720470928,27.45,77639.63,113.8,-0.11093,0.0002,6.50809]
[1779720471146,27.45,77639.63,113.8,-0.11093,0.0002,6.50809]
[1779720471180,27.45,77639.63,113.8,-0.11093,0.0002,6.50809]
[1779720471008,27.46,77648.61,113.8,-0.10915,0.0002,6.43374]
[1779720471262,27.46,77648.61,113.8,-0.10915,0.0002,6.43374]
[1779720471557,27.46,77648.61,113.8,-0.10915,0.0002,6.43374]
[1779720472172,27.46,77663.71,113.8,-0.10619,0.00019,6.3088]
[1779720472407,27.46,77663.71,113.8,-0.10619,0.00019,6.3088]
[1779720472543,27.46,77663.71,113.8,-0.10619,0.00019,6.3088]
[1779720472799,27.46,77663.71,113.8,-0.10619,0.00019,6.3088]
[1779720473554,27.46,77658.06,113.8,-0.10733,0.0002,6.35724]
[1779720474186,27.46,77658.06,113.8,-0.10733,0.0002,6.35724]
[1779720474070,27.46,77652.9,113.8,-0.10835,0.0002,6.40005]
[1779720474672,27.46,77652.9,113.8,-0.10835,0.0002,6.40005]
[1779720475141,27.46,77652.9,113.8,-0.10835,0.0002,6.40005]
[1779720475912,27.46,77655.49,113.8,-0.10784,0.0002,6.37865]
[1779720476029,27.46,77655.49,113.8,-0.10784,0.0002,6.37865]
[1779720477984,27.49,77655.32,113.8,-0.10811,0.0002,6.39036]
[1779720478072,27.49,77655.32,113.8,-0.10811,0.0002,6.39036]
[1779720481837,27.5,77660.0,113.8,-0.10725,0.0002,6.3539]
[1779720488006,27.51,77655.55,113.8,-0.10821,0.0002,6.39444]
[1779720490358,27.51,77654.91,113.8,-0.10836,0.0002,6.40073]
[1779720490369,27.51,77654.91,113.8,-0.10836,0.0002,6.40073]
[1779720490523,27.51,77654.91,113.8,-0.10836,0.0002,6.40073]
[1779720491027,27.51,77654.83,113.8,-0.10838,0.0002,6.40143]
[1779720491402,27.51,77654.83,113.8,-0.10838,0.0002,6.40143]
[1779720497069,27.51,77660.48,113.8,-0.10728,0.0002,6.35503]
[1779720498487,27.51,77660.34,113.8,-0.10731,0.0002,6.35629]
[1779720499274,27.51,77661.61,113.8,-0.10706,0.00019,6.34592]
[1779720499839,27.51,77661.61,113.8,-0.10706,0.00019,6.34592]
[1779720500553,27.51,77661.16,113.8,-0.10715,0.00019,6.34976]
[1779720505864,27.51,77660.8,113.8,-0.10723,0.00019,6.35329]
[1779720509280,27.51,77664.4,113.8,-0.10655,0.00019,6.32414]
[1779720510221,27.51,77664.4,113.8,-0.10655,0.00019,6.32414]
[1779720510165,27.52,77670.17,113.8,-0.10543,0.00019,6.27684]
[1779720510607,27.52,77670.17,113.8,-0.10543,0.00019,6.27684]
[1779720510725,27.52,77670.17,113.8,-0.10543,0.00019,6.27684]
[1779720510749,27.52,77670.17,113.8,-0.10543,0.00019,6.27684]
[1779720511074,27.52,77670.17,113.8,-0.10543,0.00019,6.27684]
[1779720512277,27.52,77667.21,113.8,-0.1059,0.00019,6.29362]
[1779720512278,27.52,77667.21,113.8,-0.1059,0.00019,6.29362]
[1779720512619,27.52,77666.06,113.8,-0.10613,0.00019,6.30326]
[1779720513185,27.53,77660.16,113.8,-0.10742,0.0002,6.35813]
[1779720516394,27.55,77658.13,113.8,-0.10797,0.0002,6.38131]
[1779720517568,27.55,77659.18,113.8,-0.10778,0.0002,6.37316]
[1779720519459,27.56,77661.39,113.8,-0.10737,0.00019,6.35599]
[1779720519585,27.56,77661.39,113.8,-0.10737,0.00019,6.35599]
[1779720519704,27.56,77661.39,113.8,-0.10737,0.00019,6.35599]
[1779720520143,27.56,77661.39,113.8,-0.10737,0.00019,6.35599]
[1779720520243,27.56,77667.43,113.8,-0.1062,0.00019,6.3064]
[1779720520973,27.56,77667.43,113.8,-0.1062,0.00019,6.3064]
[1779720520978,27.56,77667.43,113.8,-0.1062,0.00019,6.3064]
[1779720522024,27.57,77667.43,113.8,-0.10634,0.00019,6.31258]
[1779720522072,27.59,77670.94,113.8,-0.10581,0.00019,6.29025]
[1779720523401,27.59,77670.06,113.8,-0.10598,0.00019,6.29747]
[1779720524992,27.6,77670.43,113.8,-0.10595,0.00019,6.29611]
[1779720530313,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720531317,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720531335,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720531370,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720531407,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720531711,27.6,77673.72,113.8,-0.10535,0.00019,6.27055]
[1779720532246,27.6,77673.52,113.8,-0.10541,0.00019,6.27304]
[1779720533028,27.61,77649.14,113.8,-0.11018,0.0002,6.47406]
[1779720538372,27.61,77646.93,113.8,-0.11065,0.0002,6.49403]
[1779720541036,27.61,77647.06,113.8,-0.11064,0.0002,6.49328]
[1779720546508,27.61,77643.82,113.8,-0.11131,0.0002,6.52137]
[1779720546600,27.61,77643.82,113.8,-0.11131,0.0002,6.52137]
[1779720552470,27.62,77648.26,113.8,-0.11049,0.0002,6.48737]
[1779720556496,27.63,77651.84,113.8,-0.10981,0.0002,6.45879]
[1779720556678,27.63,77651.84,113.8,-0.10981,0.0002,6.45879]
[1779720559349,27.63,77654.09,113.8,-0.10939,0.0002,6.4414]
[1779720563048,27.63,77658.34,113.8,-0.10859,0.0002,6.40762]
[1779720563978,27.64,77660.4,113.8,-0.10821,0.0002,6.39159]
[1779720563986,27.64,77660.4,113.8,-0.10821,0.0002,6.39159]
[1779720563990,27.64,77649.95,113.8,-0.11027,0.0002,6.47827]
[1779720564557,27.64,77640.43,113.8,-0.11217,0.0002,6.55712]
[1779720570262,27.65,77638.43,113.8,-0.11268,0.0002,6.57797]
[1779720571607,27.65,77631.54,113.8,-0.11397,0.0002,6.62804]
[1779720572814,27.65,77631.54,113.8,-0.11397,0.0002,6.62804]
[1779720578657,27.65,77630.3,113.8,-0.11425,0.0002,6.63927]
[1779720582653,27.65,77630.14,113.8,-0.11428,0.0002,6.64086]
[1779720585302,27.66,77629.11,113.8,-0.1145,0.0002,6.64981]
[1779720585449,27.65,77629.67,113.8,-0.11438,0.0002,6.64464]
[1779720586707,27.65,77629.31,113.8,-0.11445,0.0002,6.64777]
[1779720587284,27.65,77629.31,113.8,-0.11445,0.0002,6.64777]
[1779720587289,27.65,77629.31,113.8,-0.11445,0.0002,6.64777]
[1779720586719,27.65,77629.02,113.8,-0.11452,0.0002,6.6503]
[1779720587726,27.65,77629.55,113.8,-0.11441,0.0002,6.646]
[1779720590103,27.66,77630.68,113.8,-0.11418,0.0002,6.63672]
[1779720590382,27.66,77630.61,113.8,-0.1142,0.0002,6.63744]
[1779720595783,27.66,77632.89,113.8,-0.11376,0.0002,6.61944]
[1779720596478,27.66,77632.89,113.8,-0.11376,0.0002,6.61944]
[1779720596999,27.66,77632.89,113.8,-0.11376,0.0002,6.61944]
[1779720597493,27.66,77632.08,113.8,-0.11393,0.0002,6.62635]
[1779720601426,27.66,77634.52,113.8,-0.11345,0.0002,6.60674]
[1779720601948,27.66,77634.52,113.8,-0.11345,0.0002,6.60674]
[1779720601965,27.66,77634.52,113.8,-0.11345,0.0002,6.60674]
[1779720602357,27.66,77636.35,113.8,-0.11309,0.0002,6.59172]
[1779720604924,27.66,77640.29,113.8,-0.11231,0.0002,6.55947]
[1779720604995,27.66,77640.29,113.8,-0.11231,0.0002,6.55947]
[1779720605640,27.66,77640.36,113.8,-0.1123,0.0002,6.55914]
[1779720606181,27.66,77649.69,113.8,-0.11043,0.0002,6.48177]
[1779720606349,27.66,77649.69,113.8,-0.11043,0.0002,6.48177]
[1779720606835,27.66,77649.69,113.8,-0.11043,0.0002,6.48177]
[1779720607696,27.66,77649.69,113.8,-0.11044,0.0002,6.48213]
[1779720608327,27.66,77649.69,113.8,-0.11044,0.0002,6.48213]
[1779720614982,27.67,77646.98,113.8,-0.11102,0.0002,6.50613]
[1779720615525,27.67,77647.36,113.8,-0.11096,0.0002,6.50363]
[1779720617625,27.67,77653.43,113.8,-0.10977,0.0002,6.45419]
[1779720618615,27.67,77654.73,113.8,-0.10952,0.0002,6.44387]
[1779720618668,27.67,77654.73,113.8,-0.10952,0.0002,6.44387]
[1779720621542,27.68,77647.62,113.8,-0.11096,0.0002,6.50361]
[1779720624603,27.68,77646.69,113.8,-0.11116,0.0002,6.51221]
[1779720626447,27.68,77646.23,113.8,-0.11127,0.0002,6.5166]
[1779720627860,27.68,77643.11,113.8,-0.1119,0.0002,6.54271]
[1779720628524,27.68,77639.75,113.8,-0.11258,0.0002,6.5708]
[1779720634064,27.69,77637.82,113.8,-0.11288,0.0002,6.58004]
[1779720639099,27.69,77638.31,113.8,-0.11281,0.0002,6.57708]
[1779720644134,27.69,77634.29,113.8,-0.11364,0.0002,6.61128]
[1779720649169,27.69,77634.02,113.8,-0.11371,0.0002,6.61422]
[1779720654275,27.69,77630.14,113.8,-0.11451,0.0002,6.64693]
[1779720655189,27.69,77628.87,113.8,-0.11477,0.0002,6.6576]
[1779720656815,27.7,77622.78,113.8,-0.11602,0.00021,6.70846]
[1779720659306,27.7,77621.45,113.8,-0.11629,0.00021,6.71955]
[1779720659800,27.7,77621.37,113.8,-0.11631,0.00021,6.7202]
[1779720660074,27.7,77621.37,113.8,-0.11631,0.00021,6.7202]
[1779720661366,27.7,77621.26,113.8,-0.11633,0.00021,6.7211]
[1779720661453,27.69,77619.73,113.8,-0.11664,0.00021,6.73385]
[1779720662095,27.69,77619.73,113.8,-0.11664,0.00021,6.73385]
[1779720662187,27.69,77619.73,113.8,-0.11663,0.00021,6.73337]
[1779720662520,27.69,77619.73,113.8,-0.11663,0.00021,6.73337]
[1779720662749,27.69,77619.73,113.8,-0.11663,0.00021,6.73337]
[1779720664515,27.69,77621.28,113.8,-0.11629,0.00021,6.71949]
[1779720665822,27.69,77621.21,113.8,-0.11629,0.00021,6.71962]
[1779720665852,27.69,77621.21,113.8,-0.11629,0.00021,6.71962]
[1779720666024,27.69,77621.21,113.8,-0.11629,0.00021,6.71962]
[1779720666763,27.69,77621.2,113.8,-0.11629,0.00021,6.71925]
[1779720668676,27.69,77618.03,113.8,-0.11692,0.00021,6.74482]
[1779720669045,27.69,77618.03,113.8,-0.11692,0.00021,6.74482]
[1779720669310,27.68,77617.92,113.8,-0.11693,0.00021,6.74526]
[1779720676359,27.68,77618.67,113.8,-0.11671,0.00021,6.73622]
[1779720676541,27.68,77618.67,113.8,-0.11671,0.00021,6.73622]
[1779720677366,27.67,77617.07,113.8,-0.11702,0.00021,6.74914]
[1779720678815,27.67,77617.31,113.8,-0.11696,0.00021,6.74667]
[1779720680086,27.67,77616.01,113.8,-0.11722,0.00021,6.75708]
[1779720680087,27.67,77616.01,113.8,-0.11722,0.00021,6.75708]
[1779720688443,27.66,77613.89,113.8,-0.11756,0.00021,6.77064]
[1779720690028,27.66,77613.89,113.8,-0.11756,0.00021,6.77064]
[1779720693387,27.65,77611.74,113.8,-0.11785,0.00021,6.77886]
[1779720693934,27.65,77611.06,113.8,-0.11799,0.00021,6.78456]
[1779720694392,27.65,77611.06,113.8,-0.11799,0.00021,6.78456]
[1779720694485,27.65,77611.28,113.8,-0.11792,0.00021,6.78174]
[1779720699521,27.65,77609.04,113.8,-0.11838,0.00021,6.80021]
[1779720705370,27.65,77609.61,113.8,-0.11825,0.00021,6.79514]
[1779720706998,27.65,77610.06,113.8,-0.11815,0.00021,6.79115]
[1779720707000,27.65,77610.06,113.8,-0.11815,0.00021,6.79115]
[1779720707088,27.65,77610.06,113.8,-0.11815,0.00021,6.79115]
[1779720707199,27.65,77610.06,113.8,-0.11815,0.00021,6.79115]
[1779720707200,27.65,77609.6,113.8,-0.11824,0.00021,6.79493]
[1779720707505,27.65,77609.6,113.8,-0.11824,0.00021,6.79493]
[1779720708057,27.65,77609.6,113.8,-0.11824,0.00021,6.79493]
[1779720708540,27.65,77604.74,113.8,-0.11927,0.00021,6.83596]
[1779720708852,27.65,77604.74,113.8,-0.11927,0.00021,6.83596]
[1779720710567,27.65,77596.56,113.8,-0.121,0.00021,6.90496]
[1779720710974,27.65,77596.56,113.8,-0.121,0.00021,6.90496]
[1779720711425,27.65,77596.56,113.8,-0.121,0.00021,6.90496]
[1779720712336,27.65,77595.9,113.8,-0.12114,0.00021,6.91076]
[1779720712380,27.65,77595.9,113.8,-0.12114,0.00021,6.91076]
[1779720712469,27.65,77595.52,113.8,-0.12123,0.00021,6.91407]
[1779720713619,27.65,77604.58,113.8,-0.11932,0.00021,6.83797]
[1779720714646,27.65,77604.58,113.8,-0.11932,0.00021,6.83797]
[1779720714650,27.65,77604.58,113.8,-0.11932,0.00021,6.83797]
[1779720715319,27.65,77604.58,113.8,-0.11932,0.00021,6.83797]
[1779720715384,27.65,77605.2,113.8,-0.1192,0.00021,6.8332]
[1779720721675,27.65,77607.23,113.8,-0.11876,0.00021,6.81543]
[1779720727717,27.65,77607.27,113.8,-0.11873,0.00021,6.81439]
[1779720732756,27.65,77603.94,113.8,-0.11941,0.00021,6.84178]
[1779720738164,27.64,77606.48,113.8,-0.11887,0.00021,6.81987]
[1779720744454,27.64,77605.99,113.8,-0.11895,0.00021,6.82323]
[1779720753979,27.64,77604.09,113.8,-0.11921,0.00021,6.83006]
[1779720754013,27.64,77604.09,113.8,-0.11921,0.00021,6.83006]
[1779720754080,27.64,77604.06,113.8,-0.11921,0.00021,6.83017]
[1779720759947,27.64,77604.5,113.8,-0.11915,0.00021,6.8278]
[1779720762256,27.64,77604.5,113.8,-0.11915,0.00021,6.8278]
[1779720762358,27.64,77604.21,113.8,-0.11922,0.00021,6.83069]
[1779720766121,27.64,77603.88,113.8,-0.11928,0.00021,6.83305]
[1779720773218,27.64,77604.82,113.8,-0.11907,0.00021,6.82461]
[1779720773731,27.64,77604.69,113.8,-0.11908,0.00021,6.82518]
[1779720779438,27.64,77604.39,113.8,-0.11913,0.00021,6.82706]
[1779720783111,27.64,77612.41,113.8,-0.11744,0.00021,6.75911]
[1779720784720,27.64,77612.91,113.8,-0.11733,0.00021,6.75489]
[1779720788813,27.64,77614.11,113.8,-0.11708,0.00021,6.74472]
[1779720788814,27.64,77614.11,113.8,-0.11708,0.00021,6.74472]
[1779720794189,27.64,77618.65,113.8,-0.11615,0.00021,6.70678]
[1779720794961,27.64,77618.65,113.8,-0.11615,0.00021,6.70678]
[1779720796109,27.64,77618.65,113.8,-0.11615,0.00021,6.70681]
[1779720799451,27.63,77619.3,113.8,-0.11601,0.00021,6.70108]
[1779720799452,27.63,77619.3,113.8,-0.11601,0.00021,6.70108]
[1779720805515,27.64,77621.97,113.8,-0.11546,0.00021,6.679]
[1779720812010,27.64,77623.0,113.8,-0.11515,0.0002,6.66287]
[1779720817351,27.64,77621.43,113.8,-0.11548,0.00021,6.67631]
[1779720822386,27.64,77621.72,113.8,-0.11542,0.00021,6.67412]
[1779720827421,27.64,77624.68,113.8,-0.11482,0.0002,6.64968]
[1779720833463,27.64,77624.58,113.8,-0.11485,0.0002,6.65096]
[1779720838498,27.64,77624.78,113.8,-0.11482,0.0002,6.64965]
[1779720838880,27.64,77624.78,113.8,-0.11482,0.0002,6.64965]
[1779720844540,27.64,77622.25,113.8,-0.11535,0.00021,6.67107]
[1779720844955,27.64,77622.25,113.8,-0.11535,0.00021,6.67107]
[1779720850581,27.64,77622.17,113.8,-0.11537,0.00021,6.67197]
[1779720855617,27.64,77621.82,113.8,-0.11545,0.00021,6.67506]
[1779720860652,27.64,77625.06,113.8,-0.11479,0.0002,6.64837]
[1779720863736,27.64,77625.85,113.8,-0.11463,0.0002,6.64199]
[1779720863742,27.64,77625.85,113.8,-0.11463,0.0002,6.64199]
[1779720864746,27.65,77642.62,113.8,-0.11125,0.0002,6.5027]
[1779720867058,27.65,77643.24,113.8,-0.11113,0.0002,6.49784]
[1779720867138,27.65,77642.89,113.8,-0.11121,0.0002,6.5013]
[1779720872796,27.65,77644.72,113.8,-0.11073,0.0002,6.47789]
[1779720876764,27.65,77650.71,113.8,-0.10953,0.0002,6.42801]
[1779720881973,27.64,77652.64,113.8,-0.10913,0.0002,6.41129]
[1779720885055,27.64,77645.77,113.8,-0.11048,0.0002,6.46784]
[1779720892888,27.64,77638.11,113.8,-0.11199,0.0002,6.53]
[1779720895910,27.64,77628.35,113.8,-0.11395,0.0002,6.61058]
[1779720897924,27.64,77621.46,113.8,-0.11534,0.00021,6.66755]
[1779720902312,27.63,77628.75,113.8,-0.11381,0.0002,6.60492]
[1779720902975,27.63,77641.08,113.8,-0.11132,0.0002,6.50248]
[1779720907238,27.63,77642.46,113.8,-0.11103,0.0002,6.49039]
[1779720907250,27.63,77642.46,113.8,-0.11103,0.0002,6.49039]
[1779720907308,27.63,77642.46,113.8,-0.11103,0.0002,6.49039]
[1779720907370,27.63,77642.63,113.8,-0.11099,0.0002,6.48887]
[1779720908538,27.63,77642.63,113.8,-0.11099,0.0002,6.48887]
[1779720908625,27.63,77652.3,113.8,-0.10906,0.0002,6.40838]
[1779720908748,27.63,77652.3,113.8,-0.10906,0.0002,6.40838]
[1779720909472,27.63,77652.3,113.8,-0.10906,0.0002,6.40838]
[1779720909619,27.63,77652.3,113.8,-0.10906,0.0002,6.40838]
[1779720909700,27.63,77656.85,113.8,-0.10815,0.0002,6.37043]
[1779720911041,27.63,77656.63,113.8,-0.1082,0.0002,6.37224]
[1779720915560,27.62,77658.71,113.8,-0.10774,0.0002,6.35315]
[1779720917119,27.62,77652.52,113.8,-0.10893,0.0002,6.40293]
[1779720923548,27.61,77651.73,113.8,-0.10905,0.0002,6.40807]
[1779720929163,27.6,77652.12,113.8,-0.10888,0.0002,6.40073]
[1779720931059,27.6,77651.54,113.8,-0.10898,0.0002,6.40508]
[1779720931498,27.6,77651.54,113.8,-0.10898,0.0002,6.40508]
[1779720931604,27.6,77651.54,113.8,-0.10898,0.0002,6.40508]
[1779720937956,27.59,77646.73,113.8,-0.10978,0.0002,6.43515]
[1779720943230,27.59,77646.77,113.8,-0.1097,0.0002,6.43192]
[1779720950927,27.58,77646.77,113.8,-0.10966,0.0002,6.43005]
[1779720953446,27.57,77646.73,113.8,-0.10959,0.0002,6.42721]
[1779720953547,27.57,77646.7,113.8,-0.10958,0.0002,6.42658]
[1779720959820,27.57,77646.7,113.8,-0.10958,0.0002,6.42667]
[1779720965427,27.57,77646.77,113.8,-0.10957,0.0002,6.42625]
[1779720972465,27.57,77646.05,113.8,-0.10972,0.0002,6.43244]
[1779720975487,27.57,77638.28,113.8,-0.11127,0.0002,6.49681]
[1779720981529,27.57,77634.57,113.8,-0.112,0.0002,6.52705]
[1779720986971,27.57,77634.69,113.8,-0.11196,0.0002,6.52556]
[1779720992438,27.56,77633.74,113.8,-0.11202,0.0002,6.5249]
[1779720997452,27.56,77632.12,113.8,-0.11234,0.0002,6.5378]
[1779721000662,27.56,77622.12,113.8,-0.11435,0.0002,6.62046]
[1779721005697,27.56,77623.48,113.8,-0.11405,0.0002,6.60794]
[1779721010732,27.55,77623.79,113.8,-0.11396,0.0002,6.60437]
[1779721015767,27.55,77625.23,113.8,-0.11364,0.0002,6.59136]
[1779721020802,27.55,77628.4,113.8,-0.11298,0.0002,6.56416]
[1779721025837,27.55,77625.81,113.8,-0.11349,0.0002,6.58513]
[1779721029615,27.55,77625.7,113.9,-0.11351,0.0002,6.58573]
[1779721030848,27.55,77625.7,113.9,-0.1135,0.0002,6.58541]
[1779721031004,27.55,77625.7,113.9,-0.1135,0.0002,6.58541]
[1779721031105,27.55,77625.7,113.9,-0.11349,0.0002,6.58525]
[1779721035842,27.54,77626.61,113.9,-0.11325,0.0002,6.57526]
[1779721035852,27.54,77626.61,113.9,-0.11325,0.0002,6.57526]
[1779721035912,27.54,77625.89,113.9,-0.11338,0.0002,6.58069]
[1779721041954,27.53,77624.36,113.9,-0.11367,0.0002,6.59253]
[1779721046989,27.53,77624.24,113.9,-0.11368,0.0002,6.59274]
[1779721052179,27.53,77626.15,113.9,-0.11316,0.0002,6.56833]
[1779721058066,27.53,77630.55,113.9,-0.11226,0.0002,6.53104]
[1779721063101,27.53,77630.51,113.9,-0.11225,0.0002,6.53101]
[1779721069143,27.53,77630.4,113.9,-0.11227,0.0002,6.5315]
[1779721074179,27.52,77629.7,113.9,-0.1124,0.0002,6.53697]
[1779721079216,27.52,77629.67,113.9,-0.1124,0.0002,6.53681]
[1779721082237,27.52,77635.57,113.9,-0.1112,0.0002,6.48736]
[1779721087272,27.52,77637.91,113.9,-0.11073,0.0002,6.46789]
[1779721088687,27.52,77637.91,113.9,-0.11073,0.0002,6.46789]
[1779721088699,27.52,77637.82,113.9,-0.11074,0.0002,6.46864]
[1779721094089,27.52,77638.14,113.9,-0.11063,0.0002,6.46372]
[1779721096094,27.51,77638.07,113.9,-0.11062,0.0002,6.4634]
[1779721096356,27.51,77638.07,113.9,-0.11062,0.0002,6.4634]
[1779721100738,27.51,77638.36,113.9,-0.11052,0.0002,6.45915]
[1779721101045,27.51,77638.11,113.9,-0.11056,0.0002,6.46077]
[1779721103050,27.5,77638.81,113.9,-0.11039,0.0002,6.45403]
[1779721103056,27.5,77638.81,113.9,-0.11039,0.0002,6.45403]
[1779721103230,27.5,77638.81,113.9,-0.11039,0.0002,6.45403]
[1779721104431,27.5,77637.97,113.9,-0.11055,0.0002,6.46055]
[1779721105235,27.5,77637.89,113.9,-0.11056,0.0002,6.46075]
[1779721105819,27.5,77637.89,113.9,-0.11056,0.0002,6.46075]
[1779721106425,27.5,77639.49,113.9,-0.11022,0.0002,6.44698]
[1779721107810,27.5,77638.64,113.9,-0.11038,0.0002,6.45359]
[1779721109855,27.5,77639.08,113.9,-0.11026,0.0002,6.44857]
[1779721115468,27.49,77639.53,113.9,-0.11,0.0002,6.43426]
[1779721117040,27.49,77640.07,113.9,-0.10988,0.0002,6.42933]
[1779721119009,27.48,77644.14,113.9,-0.10905,0.0002,6.3947]
[1779721120442,27.48,77644.24,113.9,-0.10902,0.0002,6.39348]
[1779721126548,27.47,77643.32,113.9,-0.10914,0.0002,6.3985]
[1779721131583,27.47,77640.08,113.9,-0.10974,0.0002,6.4235]
[1779721136618,27.46,77640.28,113.9,-0.10965,0.0002,6.41979]
[1779721141653,27.46,77639.57,113.9,-0.10974,0.0002,6.42364]
[1779721146688,27.45,77640.15,113.9,-0.10958,0.0002,6.41677]
[1779721151723,27.45,77640.01,113.9,-0.10956,0.0002,6.41599]
[1779721157765,27.44,77640.26,113.9,-0.10946,0.0002,6.41164]
[1779721164234,27.44,77640.76,113.9,-0.10932,0.0002,6.40604]
[1779721166864,27.43,77639.75,113.9,-0.10949,0.0002,6.41303]
[1779721167403,27.43,77640.36,113.9,-0.10936,0.0002,6.4076]
[1779721172870,27.43,77638.73,113.9,-0.10954,0.0002,6.41167]
[1779721177905,27.42,77639.08,113.9,-0.10942,0.0002,6.40704]
[1779721182943,27.42,77639.62,113.9,-0.10929,0.0002,6.40123]
[1779721188985,27.41,77638.73,113.9,-0.10941,0.0002,6.40639]
[1779721189939,27.41,77638.73,113.9,-0.10941,0.0002,6.40639]
[1779721192210,27.41,77636.31,113.9,-0.10987,0.0002,6.4255]
[1779721193014,27.41,77642.32,113.9,-0.10866,0.0002,6.37514]
[1779721194544,27.41,77642.32,113.9,-0.10866,0.0002,6.37514]
[1779721200066,27.4,77644.46,113.9,-0.10819,0.0002,6.35534]
[1779721202580,27.4,77642.51,113.9,-0.10857,0.0002,6.37125]
[1779721202620,27.4,77642.51,113.9,-0.10857,0.0002,6.37125]
[1779721202814,27.4,77642.51,113.9,-0.10857,0.0002,6.37125]
[1779721203639,27.4,77651.78,113.9,-0.10672,0.0002,6.29356]
[1779721204445,27.4,77651.78,113.9,-0.10672,0.0002,6.29356]
[1779721204643,27.4,77651.78,113.9,-0.10672,0.0002,6.29356]
[1779721204733,27.4,77651.78,113.9,-0.10672,0.0002,6.29356]
[1779721204858,27.4,77651.78,113.9,-0.10672,0.0002,6.29356]
[1779721204846,27.4,77662.53,113.9,-0.10462,0.00019,6.20476]
[1779721205068,27.4,77662.53,113.9,-0.10462,0.00019,6.20476]
[1779721205303,27.4,77662.53,113.9,-0.10462,0.00019,6.20476]
[1779721205900,27.4,77662.53,113.9,-0.10462,0.00019,6.20476]
[1779721205611,27.4,77668.46,113.9,-0.10348,0.00019,6.15601]
[1779721206442,27.4,77668.46,113.9,-0.10348,0.00019,6.15601]
[1779721206756,27.4,77668.46,113.9,-0.10348,0.00019,6.15601]
[1779721206817,27.4,77674.39,113.9,-0.10235,0.00019,6.10747]
[1779721207954,27.4,77680.84,113.9,-0.10112,0.00019,6.05477]
[1779721208054,27.4,77680.84,113.9,-0.10112,0.00019,6.05477]
[1779721208567,27.4,77680.84,113.9,-0.10112,0.00019,6.05477]
[1779721209526,27.4,77675.72,113.9,-0.1021,0.00019,6.09681]
[1779721210328,27.4,77672.61,113.9,-0.10269,0.00019,6.12231]
[1779721210333,27.4,77672.61,113.9,-0.10269,0.00019,6.12231]
[1779721210615,27.4,77672.61,113.9,-0.10269,0.00019,6.12231]
[1779721211604,27.4,77684.11,113.9,-0.10052,0.00019,6.02867]
[1779721215747,27.4,77684.01,113.9,-0.10055,0.00019,6.03001]
[1779721216002,27.4,77680.35,113.9,-0.10124,0.00019,6.05997]
[1779721216896,27.4,77680.35,113.9,-0.10124,0.00019,6.05997]
[1779721216614,27.4,77671.74,113.9,-0.10288,0.00019,6.13049]
[1779721218200,27.4,77666.12,113.9,-0.10396,0.00019,6.17663]
[1779721220283,27.4,77661.88,113.9,-0.10478,0.00019,6.21136]
[1779721221127,27.4,77660.75,113.9,-0.10499,0.00019,6.22067]
[1779721225920,27.4,77660.27,113.9,-0.10508,0.00019,6.22424]
[1779721229476,27.4,77661.43,113.9,-0.10485,0.00019,6.21433]
[1779721234718,27.4,77659.13,113.9,-0.10517,0.00019,6.22511]
[1779721236978,27.4,77659.11,113.9,-0.10517,0.00019,6.22512]
[1779721236980,27.4,77659.11,113.9,-0.10517,0.00019,6.22512]
[1779721241700,27.4,77658.59,113.9,-0.10527,0.00019,6.22904]
[1779721245971,27.39,77657.56,113.9,-0.10545,0.00019,6.23695]
[1779721248082,27.39,77655.88,113.9,-0.10577,0.0002,6.25046]
[1779721252654,27.39,77656.08,113.9,-0.10572,0.0002,6.24827]
[1779721258515,27.39,77660.51,113.9,-0.10484,0.00019,6.21093]
[1779721259092,27.39,77660.51,113.9,-0.10484,0.00019,6.21093]
[1779721260768,27.39,77661.64,113.9,-0.10462,0.00019,6.20153]
[1779721265136,27.39,77660.6,113.9,-0.10481,0.00019,6.20975]
[1779721270462,27.39,77661.2,113.9,-0.10468,0.00019,6.20427]
[1779721271233,27.39,77661.19,113.9,-0.10468,0.00019,6.20426]
[1779721273725,27.39,77660.65,113.9,-0.10478,0.00019,6.20852]
[1779721274629,27.39,77668.59,113.9,-0.10325,0.00019,6.14305]
[1779721279664,27.39,77669.66,113.9,-0.10304,0.00019,6.13431]
[1779721282369,27.39,77669.82,113.9,-0.10301,0.00019,6.13303]
[1779721283401,27.39,77667.06,113.9,-0.10354,0.00019,6.1557]
[1779721288727,27.39,77664.92,113.9,-0.10395,0.00019,6.17311]
[1779721289395,27.39,77664.92,113.9,-0.10395,0.00019,6.17311]
[1779721295491,27.39,77664.86,113.9,-0.10385,0.00019,6.16573]
[1779721303793,27.39,77665.03,113.9,-0.10382,0.00019,6.16424]
[1779721304839,27.39,77656.46,113.9,-0.10547,0.00019,6.23477]
[1779721307618,27.38,77656.04,113.9,-0.10555,0.0002,6.23802]
[1779721312895,27.38,77655.69,113.9,-0.10561,0.0002,6.2403]
[1779721317930,27.38,77655.84,113.9,-0.10557,0.0002,6.23859]
[1779721319786,27.38,77655.87,113.9,-0.10556,0.0002,6.23825]
[1779721324049,27.38,77655.83,113.9,-0.10556,0.0002,6.23849]
[1779721330014,27.38,77655.83,113.9,-0.10554,0.0002,6.23759]
[1779721331999,27.38,77655.83,113.9,-0.10554,0.0002,6.23759]
[1779721341865,27.38,77655.4,113.9,-0.1056,0.0002,6.24006]
[1779721347196,27.37,77655.48,113.9,-0.10557,0.0002,6.23856]
[1779721347603,27.37,77648.04,113.9,-0.10702,0.0002,6.29991]
[1779721348737,27.37,77648.04,113.9,-0.10702,0.0002,6.29991]
[1779721348866,27.37,77648.04,113.9,-0.10702,0.0002,6.29991]
[1779721350028,27.37,77645.44,113.9,-0.10753,0.0002,6.32123]
[1779721350150,27.37,77645.25,113.9,-0.10756,0.0002,6.3228]
[1779721350873,27.37,77645.25,113.9,-0.10756,0.0002,6.3228]
[1779721353341,27.37,77644.22,113.9,-0.10764,0.0002,6.32279]
[1779721355352,27.37,77643.76,113.9,-0.10772,0.0002,6.32613]
[1779721355459,27.37,77643.76,113.9,-0.10772,0.0002,6.32613]
[1779721355628,27.37,77643.76,113.9,-0.10772,0.0002,6.32613]
[1779721359325,27.37,77643.07,113.9,-0.10783,0.0002,6.3309]
[1779721360485,27.36,77642.57,113.9,-0.10792,0.0002,6.33457]
[1779721363960,27.36,77643.99,113.9,-0.10763,0.0002,6.32227]
[1779721364296,27.36,77643.16,113.9,-0.10778,0.0002,6.32869]
[1779721366039,27.36,77638.39,113.9,-0.10873,0.0002,6.36835]
[1779721366613,27.36,77639.64,113.9,-0.10847,0.0002,6.35764]
[1779721366642,27.36,77639.05,113.9,-0.10858,0.0002,6.36197]
[1779721367451,27.36,77639.05,113.9,-0.10858,0.0002,6.36197]
[1779721367582,27.36,77638.21,113.9,-0.10875,0.0002,6.36911]
[1779721368320,27.36,77638.21,113.9,-0.10875,0.0002,6.36911]
[1779721368323,27.36,77638.21,113.9,-0.10875,0.0002,6.36911]
[1779721368348,27.36,77638.21,113.9,-0.10875,0.0002,6.36911]
[1779721368733,27.36,77638.21,113.9,-0.10875,0.0002,6.36911]
[1779721368806,27.36,77638.3,113.9,-0.10872,0.0002,6.36805]
[1779721370814,27.36,77638.66,113.9,-0.10865,0.0002,6.36506]
[1779721370885,27.36,77638.66,113.9,-0.10865,0.0002,6.36506]
[1779721370889,27.36,77638.7,113.9,-0.10865,0.0002,6.36503]
[1779721371688,27.36,77638.7,113.9,-0.10865,0.0002,6.36503]
[1779721372035,27.36,77638.7,113.9,-0.10865,0.0002,6.36503]
[1779721372389,27.36,77642.87,113.9,-0.10782,0.0002,6.33011]
[1779721372398,27.36,77648.93,113.9,-0.10662,0.0002,6.27984]
[1779721374157,27.36,77652.59,113.9,-0.1059,0.0002,6.24936]
[1779721379463,27.36,77654.29,113.9,-0.10554,0.0002,6.23452]
[1779721383386,27.35,77663.07,113.9,-0.10382,0.00019,6.16146]
[1779721388421,27.35,77664.57,113.9,-0.10353,0.00019,6.1489]
[1779721391442,27.35,77673.11,113.9,-0.10189,0.00019,6.07877]
[1779721392550,27.35,77673.11,113.9,-0.10189,0.00019,6.07877]
[1779721393214,27.35,77674.24,113.9,-0.10168,0.00019,6.06963]
[1779721393499,27.35,77674.24,113.9,-0.10168,0.00019,6.06963]
[1779721393759,27.35,77674.24,113.9,-0.10168,0.00019,6.06963]
[1779721393772,27.35,77674.24,113.9,-0.10168,0.00019,6.06963]
[1779721394463,27.35,77665.31,113.9,-0.10339,0.00019,6.14297]
[1779721398430,27.35,77663.61,113.9,-0.10372,0.00019,6.15703]
[1779721404533,27.35,77669.81,113.9,-0.10254,0.00019,6.10632]
[1779721405960,27.35,77669.81,113.9,-0.10254,0.00019,6.10632]
[1779721406247,27.35,77669.82,113.9,-0.10254,0.00019,6.10636]
[1779721413598,27.36,77669.91,113.9,-0.10242,0.00019,6.09841]
[1779721416639,27.36,77669.87,113.9,-0.10243,0.00019,6.09881]
[1779721420043,27.36,77669.59,113.9,-0.10249,0.00019,6.10143]
[1779721420134,27.36,77663.52,113.9,-0.10366,0.00019,6.15135]
[1779721421812,27.36,77661.41,113.9,-0.10407,0.00019,6.16872]
[1779721421929,27.36,77661.41,113.9,-0.10407,0.00019,6.16872]
[1779721422744,27.36,77659.63,113.9,-0.10441,0.00019,6.18336]
[1779721422839,27.36,77651.52,113.9,-0.10599,0.0002,6.25028]
[1779721423197,27.36,77651.52,113.9,-0.10599,0.0002,6.25028]
[1779721423577,27.36,77651.52,113.9,-0.10599,0.0002,6.25028]
[1779721423761,27.36,77651.52,113.9,-0.10599,0.0002,6.25028]
[1779721423784,27.36,77651.52,113.9,-0.10599,0.0002,6.25028]
[1779721425107,27.36,77650.45,113.9,-0.1062,0.0002,6.259]
[1779721426107,27.36,77649.63,113.9,-0.10636,0.0002,6.26564]
[1779721428820,27.36,77646.87,113.9,-0.10689,0.0002,6.28797]
[1779721429226,27.35,77645.89,113.9,-0.10708,0.0002,6.2959]
[1779721430512,27.35,77646.04,113.9,-0.10704,0.0002,6.29444]
[1779721433205,27.35,77636.83,113.9,-0.10885,0.0002,6.37015]
[1779721434871,27.35,77636.35,113.9,-0.10894,0.0002,6.37382]
[1779721438045,27.35,77634.62,113.9,-0.10926,0.0002,6.38721]
[1779721438055,27.35,77634.62,113.9,-0.10926,0.0002,6.38721]
[1779721440578,27.34,77635.19,113.9,-0.10912,0.0002,6.38139]
[1779721440991,27.34,77635.19,113.9,-0.10912,0.0002,6.38139]
[1779721443027,27.34,77632.36,113.9,-0.10967,0.0002,6.40428]
[1779721448845,27.34,77632.46,113.9,-0.10959,0.0002,6.40093]
[1779721450185,27.34,77632.46,113.9,-0.10959,0.0002,6.40093]
[1779721450209,27.33,77632.45,113.9,-0.10958,0.0002,6.40063]
[1779721451092,27.33,77632.45,113.9,-0.10958,0.0002,6.40063]
[1779721453114,27.33,77627.19,113.9,-0.11064,0.0002,6.44425]
[1779721453434,27.33,77626.85,113.9,-0.1107,0.0002,6.44665]
[1779721453880,27.33,77626.11,113.9,-0.11085,0.0002,6.45285]
[1779721456368,27.33,77625.74,113.9,-0.11092,0.0002,6.45594]
[1779721456901,27.33,77625.58,113.9,-0.11094,0.0002,6.45682]
[1779721458084,27.33,77625.58,113.9,-0.11094,0.0002,6.45682]
[1779721458143,27.33,77625.58,113.9,-0.11093,0.0002,6.45636]
[1779721458956,27.33,77625.58,113.9,-0.11093,0.0002,6.45636]
[1779721459187,27.33,77625.58,113.9,-0.11093,0.0002,6.45636]
[1779721462141,27.33,77625.3,113.9,-0.11097,0.0002,6.45779]
[1779721465189,27.32,77626.2,113.9,-0.11075,0.0002,6.44889]
[1779721471188,27.32,77626.12,113.9,-0.1107,0.0002,6.44688]
[1779721472395,27.31,77625.02,113.9,-0.11079,0.0002,6.44734]
[1779721472501,27.31,77625.02,113.9,-0.11079,0.0002,6.44734]
[1779721473013,27.31,77620.07,113.9,-0.1118,0.0002,6.48885]
[1779721478048,27.31,77623.8,113.9,-0.11103,0.0002,6.45726]
[1779721483083,27.31,77628.3,113.9,-0.11012,0.0002,6.41971]
[1779721488117,27.31,77633.97,113.9,-0.10899,0.0002,6.37277]
[1779721488409,27.31,77633.97,113.9,-0.10899,0.0002,6.37277]
[1779721488672,27.31,77633.97,113.9,-0.10899,0.0002,6.37277]
[1779721489342,27.31,77633.86,113.9,-0.10901,0.0002,6.37334]
[1779721489386,27.31,77633.86,113.9,-0.10901,0.0002,6.37334]
[1779721491140,27.31,77634.03,113.9,-0.10896,0.0002,6.37124]
[1779721495403,27.31,77633.07,113.9,-0.10912,0.0002,6.37788]
[1779721500938,27.3,77633.76,113.9,-0.10894,0.0002,6.37041]
[1779721501219,27.3,77633.76,113.9,-0.10894,0.0002,6.37041]
[1779721501584,27.3,77638.21,113.9,-0.10804,0.0002,6.33296]
[1779721501913,27.3,77638.21,113.9,-0.10804,0.0002,6.33296]
[1779721501921,27.3,77638.21,113.9,-0.10804,0.0002,6.33296]
[1779721502131,27.3,77638.21,113.9,-0.10804,0.0002,6.33296]
[1779721503106,27.3,77642.24,113.9,-0.10723,0.0002,6.29914]
[1779721503297,27.3,77648.01,113.9,-0.10609,0.0002,6.25099]
[1779721504241,27.3,77659.38,113.9,-0.10386,0.00019,6.1568]
[1779721505652,27.3,77663.33,113.9,-0.1031,0.00019,6.12422]
[1779721506703,27.3,77668.48,113.9,-0.10211,0.00019,6.08191]
[1779721507900,27.3,77670.14,113.9,-0.1018,0.00019,6.06837]
[1779721508577,27.3,77669.46,113.9,-0.10193,0.00019,6.07405]
[1779721513200,27.3,77669.43,113.9,-0.10194,0.00019,6.07449]
[1779721516608,27.3,77669.52,113.9,-0.10193,0.00019,6.07426]
[1779721516680,27.3,77669.52,113.9,-0.10193,0.00019,6.07426]
[1779721516989,27.3,77669.52,113.9,-0.10193,0.00019,6.07426]
[1779721517465,27.3,77663.34,113.9,-0.10312,0.00019,6.12525]
[1779721518565,27.3,77663.34,113.9,-0.10312,0.00019,6.12525]
[1779721518853,27.3,77663.34,113.9,-0.10312,0.00019,6.12525]
[1779721520749,27.3,77663.83,113.9,-0.10303,0.00019,6.12129]
[1779721525647,27.3,77669.85,113.9,-0.10188,0.00019,6.07212]
[1779721526024,27.3,77669.85,113.9,-0.10188,0.00019,6.07212]
[1779721526578,27.3,77670.1,113.9,-0.10184,0.00019,6.07043]
[1779721526810,27.3,77675.88,113.9,-0.10075,0.00019,6.02328]
[1779721532084,27.31,77680.71,113.9,-0.09986,0.00019,5.98459]
[1779721537617,27.31,77674.42,113.9,-0.10096,0.00019,6.02954]
[1779721540315,27.31,77678.05,113.9,-0.1003,0.00019,6.00065]
[1779721540957,27.31,77678.05,113.9,-0.1003,0.00019,6.00065]
[1779721545057,27.31,77673.42,113.9,-0.10119,0.00019,6.03915]
[1779721545080,27.31,77673.42,113.9,-0.10119,0.00019,6.03915]
[1779721546814,27.32,77668.15,113.9,-0.1022,0.00019,6.08273]
[1779721546916,27.32,77659.84,113.9,-0.1038,0.00019,6.15105]
[1779721547322,27.32,77659.84,113.9,-0.1038,0.00019,6.15105]
[1779721548667,27.32,77654.39,113.9,-0.10486,0.00019,6.19602]
[1779721548787,27.32,77654.39,113.9,-0.10486,0.00019,6.19602]
[1779721549551,27.32,77653.74,113.9,-0.10498,0.0002,6.20122]
[1779721549562,27.32,77653.74,113.9,-0.10498,0.0002,6.20122]
[1779721549717,27.32,77653.74,113.9,-0.10498,0.0002,6.20122]
[1779721550584,27.31,77650.67,113.9,-0.10558,0.0002,6.22649]
[1779721552655,27.31,77649.31,113.9,-0.10584,0.0002,6.2376]
[1779721557711,27.31,77648.41,113.9,-0.106,0.0002,6.24427]
[1779721558252,27.31,77648.41,113.9,-0.106,0.0002,6.24427]
[1779721561860,27.31,77639.72,113.9,-0.10769,0.0002,6.31541]
[1779721568700,27.3,77640.54,113.9,-0.10749,0.0002,6.30696]
[1779721570291,27.3,77640.54,113.9,-0.10749,0.0002,6.30696]
[1779721570357,27.3,77640.54,113.9,-0.10749,0.0002,6.30696]
[1779721570838,27.3,77640.54,113.9,-0.10749,0.0002,6.30696]
[1779721576757,27.3,77639.59,113.9,-0.10763,0.0002,6.31279]
[1779721581794,27.29,77639.68,113.9,-0.10758,0.0002,6.3104]
[1779721586830,27.29,77640.91,113.9,-0.1073,0.0002,6.29886]
[1779721587681,27.29,77640.91,113.9,-0.1073,0.0002,6.29886]
[1779721592993,27.29,77640.77,113.9,-0.10719,0.0002,6.29092]
[1779721598094,27.28,77642.14,113.9,-0.10689,0.0002,6.27831]
[1779721600180,27.28,77641.48,113.9,-0.10701,0.0002,6.28333]
[1779721600983,27.28,77642.25,113.9,-0.10685,0.0002,6.27668]
[1779721602670,27.28,77653.21,113.9,-0.10468,0.0002,6.18541]
[1779721602861,27.28,77653.21,113.9,-0.10468,0.0002,6.18541]
[1779721603199,27.28,77653.21,113.9,-0.10468,0.0002,6.18541]
[1779721604137,27.28,77655.74,113.9,-0.10419,0.00019,6.16439]
[1779721604159,27.28,77655.74,113.9,-0.10419,0.00019,6.16439]
[1779721605241,27.28,77659.48,113.9,-0.10346,0.00019,6.13346]
[1779721606266,27.28,77660.78,113.9,-0.10321,0.00019,6.12272]
[1779721611524,27.28,77662.72,113.9,-0.10284,0.00019,6.10689]
[1779721612240,27.28,77673.18,113.9,-0.10084,0.00019,6.02106]
[1779721612840,27.28,77673.18,113.9,-0.10084,0.00019,6.02106]
[1779721613013,27.28,77679.89,113.9,-0.09958,0.00019,5.96639]
[1779721616147,27.28,77680.05,113.9,-0.09956,0.00019,5.96558]
[1779721616188,27.28,77680.05,113.9,-0.09956,0.00019,5.96558]
[1779721618144,27.28,77680.26,113.9,-0.09953,0.00019,5.96437]
[1779721618172,27.28,77680.26,113.9,-0.09953,0.00019,5.96437]
[1779721622295,27.29,77679.95,113.9,-0.09961,0.00019,5.96789]
[1779721627452,27.29,77679.86,113.9,-0.09966,0.00019,5.97014]
[1779721634172,27.29,77679.38,113.9,-0.09979,0.00019,5.97556]
[1779721634459,27.3,77679.38,113.9,-0.09979,0.00019,5.9758]
[1779721636035,27.3,77679.39,113.9,-0.0998,0.00019,5.97597]
[1779721637486,27.3,77679.17,113.9,-0.09985,0.00019,5.97825]
[1779721638191,27.3,77685.14,113.9,-0.09873,0.00019,5.92987]
[1779721640463,27.3,77686.26,113.9,-0.09854,0.00019,5.9214]
[1779721642006,27.3,77686.4,113.9,-0.09852,0.00019,5.9206]
[1779721643541,27.3,77686.53,113.9,-0.09851,0.00019,5.9202]
[1779721647620,27.31,77688.75,113.9,-0.09813,0.00019,5.90355]
[1779721647814,27.31,77688.75,113.9,-0.09813,0.00019,5.90355]
[1779721648210,27.31,77688.75,113.9,-0.09813,0.00019,5.90355]
[1779721648230,27.31,77688.75,113.9,-0.09813,0.00019,5.90355]
[1779721648276,27.31,77706.91,113.9,-0.09481,0.00018,5.75728]
[1779721648619,27.31,77706.91,113.9,-0.09481,0.00018,5.75728]
[1779721648800,27.31,77706.91,113.9,-0.09481,0.00018,5.75728]
[1779721649437,27.31,77708.91,113.9,-0.09446,0.00018,5.74179]
[1779721651470,27.31,77700.53,113.9,-0.0959,0.00018,5.80261]
[1779721652615,27.31,77700.89,113.9,-0.09584,0.00018,5.80021]
[1779721653655,27.31,77696.15,113.9,-0.09672,0.00018,5.83895]
[1779721653795,27.31,77696.15,113.9,-0.09672,0.00018,5.83895]
[1779721654316,27.31,77688.67,113.9,-0.0981,0.00019,5.8995]
[1779721655575,27.32,77689.76,113.9,-0.09791,0.00019,5.891]
[1779721659498,27.32,77686.31,113.9,-0.09859,0.00019,5.92053]
[1779721661102,27.32,77684.77,113.9,-0.09888,0.00019,5.93336]
[1779721662372,27.32,77672.43,113.9,-0.10122,0.00019,6.03454]
[1779721664681,27.32,77674.14,113.9,-0.1009,0.00019,6.02085]
[1779721670196,27.33,77677.03,113.9,-0.10038,0.00019,5.99817]
[1779721670718,27.33,77677.03,113.9,-0.10038,0.00019,5.99838]
[1779721675808,27.33,77677.03,113.9,-0.1004,0.00019,5.9992]
[1779721676728,27.33,77676.84,113.9,-0.10045,0.00019,6.00117]
[1779721682834,27.33,77675.18,113.9,-0.10078,0.00019,6.01576]
[1779721688238,27.34,77673.82,113.9,-0.10107,0.00019,6.02795]
[1779721689226,27.34,77670.92,113.9,-0.10162,0.00019,6.05181]
[1779721689437,27.34,77670.92,113.9,-0.10162,0.00019,6.05181]
[1779721689240,27.34,77663.79,113.9,-0.10299,0.00019,6.11034]
[1779721691272,27.34,77660.87,113.9,-0.10355,0.00019,6.13435]
[1779721694613,27.34,77671.23,113.9,-0.10157,0.00019,6.04964]
[1779721700643,27.34,77677.02,113.9,-0.1005,0.00019,6.00347]
[1779721705677,27.34,77677.5,113.9,-0.10043,0.00019,6.00048]
[1779721706935,27.34,77677.5,113.9,-0.10043,0.00019,6.00048]
[1779721709981,27.34,77674.93,113.9,-0.10093,0.00019,6.02198]
[1779721710083,27.35,77666.52,113.9,-0.10254,0.00019,6.09104]
[1779721715746,27.35,77665.16,113.9,-0.10269,0.00019,6.09469]
[1779721717003,27.35,77665.16,113.9,-0.10269,0.00019,6.09469]
[1779721719034,27.35,77665.26,113.9,-0.10268,0.00019,6.09397]
[1779721724810,27.35,77666.29,113.9,-0.10249,0.00019,6.08606]
[1779721729844,27.35,77666.82,113.9,-0.1024,0.00019,6.08212]
[1779721731159,27.35,77666.82,113.9,-0.1024,0.00019,6.08212]
[1779721731859,27.35,77673.13,113.9,-0.1012,0.00019,6.03063]
[1779721737143,27.35,77675.19,113.9,-0.10082,0.00019,6.01444]
[1779721742144,27.35,77675.15,113.9,-0.10085,0.00019,6.01568]
[1779721742147,27.35,77675.15,113.9,-0.10085,0.00019,6.01568]
[1779721744234,27.36,77672.43,113.9,-0.10138,0.00019,6.0384]
[1779721749231,27.36,77672.14,113.9,-0.10145,0.00019,6.04146]
[1779721749321,27.36,77672.14,113.9,-0.10145,0.00019,6.04146]
[1779721754185,27.36,77674.71,113.9,-0.10098,0.00019,6.02121]
[1779721760062,27.36,77674.57,113.9,-0.10103,0.00019,6.02351]
[1779721761356,27.36,77674.57,113.9,-0.10103,0.00019,6.02351]
[1779721767464,27.37,77675.22,113.9,-0.10093,0.00019,6.01918]
[1779721767469,27.37,77675.22,113.9,-0.10093,0.00019,6.01918]
[1779721768436,27.37,77676.88,113.9,-0.10062,0.00019,6.0058]
[1779721774425,27.37,77675.89,113.9,-0.10071,0.00019,6.00672]
[1779721779624,27.37,77680.44,113.9,-0.09988,0.00019,5.97079]
[1779721780354,27.37,77680.44,113.9,-0.09988,0.00019,5.97079]
[1779721780393,27.37,77680.44,113.9,-0.09988,0.00019,5.97079]
[1779721780480,27.37,77680.23,113.9,-0.09992,0.00019,5.97273]
[1779721780970,27.37,77680.23,113.9,-0.09992,0.00019,5.97273]
[1779721781019,27.37,77680.23,113.9,-0.09992,0.00019,5.97273]
[1779721781041,27.37,77680.23,113.9,-0.09992,0.00019,5.97273]
[1779721781508,27.37,77680.23,113.9,-0.09992,0.00019,5.97273]
[1779721781324,27.37,77698.61,113.9,-0.0965,0.00018,5.8236]
[1779721782348,27.37,77698.61,113.9,-0.0965,0.00018,5.8236]
[1779721782508,27.37,77698.61,113.9,-0.0965,0.00018,5.8236]
[1779721783553,27.37,77699.27,113.9,-0.09638,0.00018,5.81829]
[1779721784232,27.37,77698.9,113.9,-0.09644,0.00018,5.82076]
[1779721789266,27.37,77694.14,113.9,-0.09731,0.00018,5.85918]
[1779721791848,27.37,77692.33,113.9,-0.09765,0.00019,5.87371]
[1779721791850,27.37,77692.33,113.9,-0.09765,0.00019,5.87371]
[1779721792183,27.37,77692.33,113.9,-0.09765,0.00019,5.87371]
[1779721792288,27.37,77687.6,113.9,-0.09852,0.00019,5.91194]
[1779721792633,27.37,77687.6,113.9,-0.09852,0.00019,5.91194]
[1779721793295,27.37,77687.27,113.9,-0.09859,0.00019,5.91494]
[1779721797064,27.37,77685.38,113.9,-0.09896,0.00019,5.93115]
[1779721797322,27.37,77686.12,113.9,-0.09883,0.00019,5.92543]
[1779721801030,27.37,77685.43,113.9,-0.09895,0.00019,5.93057]
[1779721801245,27.37,77685.43,113.9,-0.09895,0.00019,5.93057]
[1779721801511,27.37,77675.66,113.9,-0.10078,0.00019,6.0099]
[1779721802776,27.37,77670.85,113.9,-0.1017,0.00019,6.04935]
[1779721808400,27.37,77671.4,113.9,-0.10161,0.00019,6.0455]
[1779721813439,27.38,77672.59,113.9,-0.1014,0.00019,6.03635]
[1779721813591,27.38,77672.59,113.9,-0.1014,0.00019,6.03635]
[1779721821495,27.38,77670.86,113.9,-0.10175,0.00019,6.05135]
[1779721826461,27.38,77671.34,113.9,-0.10167,0.00019,6.04785]
[1779721828118,27.38,77671.51,113.9,-0.10164,0.00019,6.04657]
[1779721835593,27.38,77671.34,113.9,-0.10158,0.00019,6.04121]
[1779721840023,27.38,77671.45,113.9,-0.10157,0.00019,6.04066]
[1779721840768,27.38,77671.14,113.9,-0.10163,0.00019,6.04344]
[1779721840959,27.38,77671.14,113.9,-0.10163,0.00019,6.04344]
[1779721841674,27.38,77667.23,113.9,-0.10238,0.00019,6.07543]
[1779721841812,27.38,77667.23,113.9,-0.10238,0.00019,6.07543]
[1779721842322,27.38,77667.23,113.9,-0.10238,0.00019,6.07543]
[1779721842442,27.38,77667.23,113.9,-0.10238,0.00019,6.07543]
[1779721842546,27.38,77661.39,113.9,-0.10351,0.00019,6.1234]
[1779721842699,27.38,77661.39,113.9,-0.10351,0.00019,6.1234]
[1779721842949,27.38,77661.39,113.9,-0.10351,0.00019,6.1234]
[1779721843683,27.38,77657.1,113.9,-0.10434,0.00019,6.15867]
[1779721843697,27.38,77676.68,113.9,-0.10058,0.00019,5.99825]
[1779721846018,27.38,77680.98,113.9,-0.09978,0.00019,5.96343]
[1779721847581,27.39,77680.42,113.9,-0.09989,0.00019,5.96845]
[1779721849466,27.39,77681.0,113.9,-0.09979,0.00019,5.96396]
[1779721851265,27.39,77684.18,113.9,-0.0992,0.00019,5.93861]
[1779721853785,27.39,77684.89,113.9,-0.09909,0.00019,5.93365]
[1779721854441,27.39,77684.89,113.9,-0.09909,0.00019,5.93365]
[1779721854636,27.39,77684.89,113.9,-0.09909,0.00019,5.93365]
[1779721854682,27.39,77684.89,113.9,-0.09909,0.00019,5.93365]
[1779721854487,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721854953,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855038,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855063,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855313,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855381,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855665,27.39,77686.91,113.9,-0.09871,0.00019,5.91739]
[1779721855557,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721855806,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721855886,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721856252,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721856330,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721856380,27.39,77703.63,113.9,-0.09563,0.00018,5.7825]
[1779721856472,27.39,77732.42,113.9,-0.09049,0.00017,5.55326]
[1779721856847,27.39,77732.42,113.9,-0.09049,0.00017,5.55326]
[1779721857614,27.39,77732.42,113.9,-0.09049,0.00017,5.55326]
[1779721857615,27.39,77754.11,113.9,-0.08676,0.00017,5.38328]
[1779721857821,27.39,77754.11,113.9,-0.08676,0.00017,5.38328]
[1779721858227,27.39,77754.11,113.9,-0.08676,0.00017,5.38328]
[1779721858456,27.39,77754.11,113.9,-0.08676,0.00017,5.38328]
[1779721858516,27.39,77770.77,113.9,-0.08398,0.00017,5.25466]
[1779721859369,27.39,77770.77,113.9,-0.08398,0.00017,5.25466]
[1779721859376,27.39,77770.77,113.9,-0.08398,0.00017,5.25466]
[1779721859441,27.39,77770.77,113.9,-0.08398,0.00017,5.25466]
[1779721859677,27.39,77757.51,113.9,-0.0862,0.00017,5.35732]
[1779721859879,27.39,77757.51,113.9,-0.0862,0.00017,5.35732]
[1779721860214,27.39,77757.51,113.9,-0.0862,0.00017,5.35732]
[1779721860494,27.39,77757.51,113.9,-0.0862,0.00017,5.35732]
[1779721860529,27.39,77737.35,113.9,-0.08965,0.00017,5.5149]
[1779721861270,27.39,77737.35,113.9,-0.08965,0.00017,5.5149]
[1779721861353,27.39,77725.36,113.9,-0.09174,0.00018,5.60952]
[1779721862097,27.39,77725.36,113.9,-0.09174,0.00018,5.60952]
[1779721862126,27.39,77725.36,113.9,-0.09174,0.00018,5.60952]
[1779721862295,27.39,77725.36,113.9,-0.09174,0.00018,5.60952]
[1779721862430,27.39,77725.36,113.9,-0.09174,0.00018,5.60952]
[1779721862497,27.39,77713.47,113.9,-0.09386,0.00018,5.70389]
[1779721863188,27.39,77713.47,113.9,-0.09386,0.00018,5.70389]
[1779721863385,27.39,77713.47,113.9,-0.09386,0.00018,5.70389]
[1779721863402,27.39,77713.11,113.9,-0.09393,0.00018,5.70695]
[1779721863769,27.39,77713.11,113.9,-0.09393,0.00018,5.70695]
[1779721864211,27.39,77713.11,113.9,-0.09393,0.00018,5.70695]
[1779721864358,27.39,77713.11,113.9,-0.09393,0.00018,5.70695]
[1779721864452,27.39,77726.41,113.9,-0.09155,0.00018,5.60098]
[1779721866183,27.39,77724.51,113.9,-0.09188,0.00018,5.61582]
[1779721866196,27.39,77724.51,113.9,-0.09188,0.00018,5.61582]
[1779721866201,27.39,77724.38,113.9,-0.0919,0.00018,5.61664]
[1779721867164,27.39,77724.38,113.9,-0.0919,0.00018,5.61664]
[1779721867267,27.39,77724.38,113.9,-0.0919,0.00018,5.61664]
[1779721867467,27.39,77724.38,113.9,-0.0919,0.00018,5.61664]
[1779721867515,27.39,77724.38,113.9,-0.0919,0.00018,5.61664]
[1779721867591,27.39,77715.71,113.9,-0.09345,0.00018,5.68571]
[1779721869283,27.39,77710.49,113.9,-0.0944,0.00018,5.72799]
[1779721869363,27.39,77708.28,113.9,-0.09481,0.00018,5.74624]
[1779721870383,27.39,77708.28,113.9,-0.09481,0.00018,5.74624]
[1779721870666,27.39,77708.28,113.9,-0.09481,0.00018,5.74624]
[1779721870700,27.39,77708.28,113.9,-0.09481,0.00018,5.74624]
[1779721870709,27.39,77708.28,113.9,-0.09481,0.00018,5.74624]
[1779721870417,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871192,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871247,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871499,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871575,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871659,27.39,77707.63,113.9,-0.09493,0.00018,5.75156]
[1779721871661,27.39,77717.17,113.9,-0.09321,0.00018,5.67505]
[1779721871841,27.39,77717.17,113.9,-0.09321,0.00018,5.67505]
[1779721872419,27.39,77717.17,113.9,-0.09321,0.00018,5.67505]
[1779721872426,27.39,77732.04,113.9,-0.09059,0.00017,5.55746]
[1779721873388,27.39,77732.04,113.9,-0.09059,0.00017,5.55746]
[1779721873506,27.39,77732.04,113.9,-0.09059,0.00017,5.55746]
[1779721873699,27.39,77732.04,113.9,-0.09059,0.00017,5.55746]
[1779721873668,27.39,77724.88,113.9,-0.09185,0.00018,5.61435]
[1779721873967,27.39,77724.88,113.9,-0.09185,0.00018,5.61435]
[1779721875111,27.39,77728.6,113.9,-0.0912,0.00018,5.58518]
[1779721876612,27.4,77731.96,113.9,-0.09062,0.00017,5.55896]
[1779721876693,27.4,77732.37,113.9,-0.09056,0.00017,5.55606]
[1779721878589,27.4,77733.8,113.9,-0.09031,0.00017,5.54478]
[1779721880238,27.4,77734.06,113.9,-0.09026,0.00017,5.54252]
[1779721880758,27.4,77734.06,113.9,-0.09026,0.00017,5.54252]
[1779721880985,27.4,77735.63,113.9,-0.08998,0.00017,5.52999]
[1779721881358,27.4,77735.63,113.9,-0.08998,0.00017,5.52999]
[1779721881684,27.4,77735.63,113.9,-0.08998,0.00017,5.52999]
[1779721881650,27.4,77753.0,113.9,-0.087,0.00017,5.39408]
[1779721881830,27.4,77753.0,113.9,-0.087,0.00017,5.39408]
[1779721882124,27.4,77753.0,113.9,-0.087,0.00017,5.39408]
[1779721882228,27.4,77753.0,113.9,-0.087,0.00017,5.39408]
[1779721882351,27.4,77753.0,113.9,-0.087,0.00017,5.39408]
[1779721882545,27.4,77768.28,113.9,-0.08444,0.00017,5.27601]
[1779721882809,27.4,77768.28,113.9,-0.08444,0.00017,5.27601]
[1779721883009,27.4,77768.28,113.9,-0.08444,0.00017,5.27601]
[1779721883196,27.4,77768.28,113.9,-0.08444,0.00017,5.27601]
[1779721883550,27.4,77768.28,113.9,-0.08444,0.00017,5.27601]
[1779721884110,27.4,77768.51,113.9,-0.08441,0.00017,5.27455]
[1779721884811,27.4,77767.54,113.9,-0.08458,0.00017,5.28233]
[1779721885568,27.4,77767.54,113.9,-0.08458,0.00017,5.28233]
[1779721886146,27.4,77766.79,113.9,-0.0847,0.00017,5.28811]
[1779721886609,27.4,77766.79,113.9,-0.0847,0.00017,5.28811]
[1779721886679,27.4,77778.52,113.9,-0.08278,0.00016,5.19871]
[1779721889037,27.4,77784.25,113.9,-0.08187,0.00016,5.1558]
[1779721889256,27.4,77784.25,113.9,-0.08187,0.00016,5.1558]
[1779721889276,27.4,77778.11,113.9,-0.08287,0.00016,5.2027]
[1779721891598,27.4,77776.95,113.9,-0.08307,0.00016,5.21208]
[1779721892186,27.41,77778.89,113.9,-0.08267,0.00016,5.19056]
[1779721895824,27.41,77784.71,113.9,-0.08175,0.00016,5.14753]
[1779721899467,27.41,77781.97,113.9,-0.08222,0.00016,5.16983]
[1779721899910,27.42,77784.76,113.9,-0.08179,0.00016,5.14946]
[1779721900088,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721900888,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721901238,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721901438,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721901518,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721901650,27.42,77776.49,113.9,-0.08314,0.00016,5.21263]
[1779721901802,27.42,77775.74,113.9,-0.08328,0.00016,5.21925]
[1779721901926,27.42,77775.74,113.9,-0.08328,0.00016,5.21925]
[1779721902180,27.42,77775.74,113.9,-0.08328,0.00016,5.21925]
[1779721902441,27.42,77775.74,113.9,-0.08328,0.00016,5.21925]
[1779721903351,27.42,77771.16,113.9,-0.08404,0.00017,5.25478]
[1779721903595,27.42,77778.09,113.9,-0.08291,0.00016,5.20196]
[1779721905456,27.42,77772.63,113.9,-0.0838,0.00016,5.24381]
[1779721905766,27.42,77769.53,113.9,-0.08433,0.00017,5.26839]
[1779721905861,27.42,77769.53,113.9,-0.08433,0.00017,5.26839]
[1779721906495,27.42,77769.53,113.9,-0.08433,0.00017,5.26839]
[1779721906776,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721907033,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721907245,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721907336,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721907529,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721907531,27.42,77767.19,113.9,-0.08473,0.00017,5.28672]
[1779721908050,27.42,77768.57,113.9,-0.0845,0.00017,5.27636]
[1779721908386,27.42,77768.57,113.9,-0.0845,0.00017,5.27636]
[1779721908727,27.43,77780.54,113.9,-0.08254,0.00016,5.18483]
[1779721909450,27.43,77780.54,113.9,-0.08254,0.00016,5.18483]
[1779721909461,27.43,77780.54,113.9,-0.08254,0.00016,5.18483]
[1779721911231,27.43,77782.94,113.9,-0.08216,0.00016,5.16695]
[1779721911641,27.43,77782.94,113.9,-0.08216,0.00016,5.16695]
[1779721913957,27.43,77784.12,113.9,-0.08201,0.00016,5.15977]
[1779721914541,27.43,77820.0,113.9,-0.07636,0.00015,4.89046]
[1779721915130,27.43,77820.0,113.9,-0.07636,0.00015,4.89046]
[1779721915326,27.43,77820.0,113.9,-0.07636,0.00015,4.89046]
[1779721915619,27.43,77820.0,113.9,-0.07636,0.00015,4.89046]
[1779721915665,27.43,77820.0,113.9,-0.07636,0.00015,4.89046]
[1779721915740,27.46,77813.37,113.9,-0.07756,0.00016,4.94853]
[1779721915989,27.46,77813.37,113.9,-0.07756,0.00016,4.94853]
[1779721916762,27.46,77813.37,113.9,-0.07756,0.00016,4.94853]
[1779721917354,27.46,77811.57,113.9,-0.07786,0.00016,4.96274]
[1779721918434,27.46,77805.61,113.9,-0.07879,0.00016,5.00734]
[1779721918518,27.46,77799.24,113.9,-0.07982,0.00016,5.05667]
[1779721919681,27.46,77799.24,113.9,-0.07982,0.00016,5.05667]
[1779721919722,27.46,77799.24,113.9,-0.07982,0.00016,5.05667]
[1779721919774,27.46,77799.24,113.9,-0.07982,0.00016,5.05667]
[1779721919710,27.47,77789.79,113.9,-0.08135,0.00016,5.12874]
[1779721920112,27.47,77789.79,113.9,-0.08135,0.00016,5.12874]
[1779721920250,27.47,77781.49,113.9,-0.08269,0.00016,5.19189]
[1779721923127,27.47,77786.03,113.9,-0.08198,0.00016,5.15864]
[1779721923695,27.47,77786.03,113.9,-0.08198,0.00016,5.15864]
[1779721923723,27.47,77784.9,113.9,-0.08217,0.00016,5.1677]
[1779721924516,27.47,77784.9,113.9,-0.08217,0.00016,5.1677]
[1779721926765,27.47,77778.39,113.9,-0.08323,0.00016,5.21722]
[1779721927024,27.47,77778.69,113.9,-0.08318,0.00016,5.2148]
[1779721928008,27.47,77778.75,113.9,-0.08317,0.00016,5.21422]
[1779721929026,27.47,77783.48,113.9,-0.08239,0.00016,5.178]
[1779721929640,27.47,77783.48,113.9,-0.08239,0.00016,5.178]
[1779721929743,27.47,77783.38,113.9,-0.08241,0.00016,5.1787]
[1779721930561,27.47,77783.38,113.9,-0.08241,0.00016,5.1787]
[1779721932469,27.47,77780.96,113.9,-0.08282,0.00016,5.19798]
[1779721932668,27.47,77780.96,113.9,-0.08282,0.00016,5.19798]
[1779721932720,27.47,77772.37,113.9,-0.08424,0.00017,5.26415]
[1779721933194,27.47,77772.37,113.9,-0.08424,0.00017,5.26415]
[1779721935704,27.47,77767.63,113.9,-0.08504,0.00017,5.30116]
[1779721941401,27.48,77764.73,113.9,-0.08555,0.00017,5.32505]
[1779721943415,27.48,77771.58,113.9,-0.08442,0.00017,5.27275]
[1779721945536,27.48,77770.54,113.9,-0.0846,0.00017,5.28103]
[1779721946722,27.48,77770.95,113.9,-0.08454,0.00017,5.27814]
[1779721946789,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721946917,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947268,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947335,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947407,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947498,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947749,27.48,77779.13,113.9,-0.0832,0.00016,5.21571]
[1779721947792,27.48,77801.3,113.9,-0.07964,0.00016,5.04795]
[1779721948009,27.48,77801.3,113.9,-0.07964,0.00016,5.04795]
[1779721949750,27.48,77805.46,113.9,-0.079,0.00016,5.01734]
[1779721951414,27.49,77807.86,113.9,-0.07865,0.00016,5.00073]
[1779721951498,27.49,77807.25,113.9,-0.07866,0.00016,4.9986]
[1779721953088,27.49,77806.36,113.9,-0.0788,0.00016,5.00546]
[1779721953164,27.49,77806.36,113.9,-0.0788,0.00016,5.00546]
[1779721953507,27.49,77806.36,113.9,-0.0788,0.00016,5.00546]
[1779721956465,27.49,77800.0,113.9,-0.07981,0.00016,5.05367]
[1779721958336,27.49,77806.31,113.9,-0.07882,0.00016,5.00657]
[1779721963703,27.5,77801.31,113.9,-0.07963,0.00016,5.04508]
[1779721963758,27.5,77802.27,113.9,-0.07948,0.00016,5.03801]
[1779721964607,27.5,77802.27,113.9,-0.07948,0.00016,5.03801]
[1779721965513,27.5,77798.74,113.9,-0.08006,0.00016,5.06522]
[1779721966090,27.5,77794.82,113.9,-0.08069,0.00016,5.09542]
[1779721968451,27.5,77792.12,113.9,-0.08115,0.00016,5.11699]
[1779721969526,27.5,77791.89,113.9,-0.0812,0.00016,5.11928]
[1779721970826,27.51,77791.69,113.9,-0.08124,0.00016,5.12135]
[1779721971446,27.51,77792.01,113.9,-0.0812,0.00016,5.11948]
[1779721971587,27.51,77792.01,113.9,-0.0812,0.00016,5.11948]
[1779721972486,27.51,77790.83,113.9,-0.0814,0.00016,5.12897]
[1779721973297,27.51,77790.04,113.9,-0.08154,0.00016,5.13551]
[1779721973467,27.51,77790.04,113.9,-0.08154,0.00016,5.13551]
[1779721976345,27.51,77790.89,113.9,-0.08144,0.00016,5.13076]
[1779721976472,27.51,77790.89,113.9,-0.08144,0.00016,5.13076]
[1779721977588,27.52,77791.33,113.9,-0.08138,0.00016,5.12799]
[1779721978556,27.52,77791.26,113.9,-0.0814,0.00016,5.12908]
[1779721981402,27.52,77788.71,113.9,-0.08184,0.00016,5.14946]
[1779721982749,27.52,77789.81,113.9,-0.08167,0.00016,5.14137]
[1779721987753,27.53,77789.2,113.9,-0.08183,0.00016,5.14913]
[1779721989225,27.53,77788.55,113.9,-0.08195,0.00016,5.15462]
[1779721990774,27.53,77772.02,113.9,-0.08467,0.00017,5.28187]
[1779721990880,27.53,77772.02,113.9,-0.08467,0.00017,5.28187]
[1779721996816,27.54,77771.79,113.9,-0.08476,0.00017,5.2858]
[1779721998747,27.54,77770.51,113.9,-0.08498,0.00017,5.29599]
[1779721998830,27.54,77763.99,113.9,-0.08607,0.00017,5.34653]
[1779721999364,27.54,77763.99,113.9,-0.08607,0.00017,5.34653]
[1779721999467,27.54,77763.99,113.9,-0.08607,0.00017,5.34653]
[1779721999837,27.54,77757.41,113.9,-0.08718,0.00017,5.39768]
[1779722000975,27.54,77751.79,113.9,-0.08814,0.00017,5.44149]
[1779722001020,27.54,77751.79,113.9,-0.08814,0.00017,5.44149]
[1779722001851,27.55,77748.33,113.9,-0.08875,0.00017,5.46907]
[1779722001882,27.55,77748.33,113.9,-0.08875,0.00017,5.46907]
[1779722002858,27.55,77748.17,113.9,-0.08878,0.00017,5.47037]
[1779722004422,27.55,77748.17,113.9,-0.08878,0.00017,5.47042]
[1779722004769,27.55,77748.22,113.9,-0.08877,0.00017,5.47008]
[1779722009831,27.55,77745.29,113.9,-0.08933,0.00017,5.49572]
[1779722012513,27.56,77737.31,113.9,-0.09064,0.00017,5.55199]
[1779722015822,27.56,77730.4,113.9,-0.09188,0.00018,5.60751]
[1779722016963,27.56,77729.8,113.9,-0.09199,0.00018,5.61258]
[1779722017147,27.56,77729.8,113.9,-0.09199,0.00018,5.61258]
[1779722017216,27.56,77729.8,113.9,-0.09199,0.00018,5.61258]
[1779722019130,27.56,77722.54,113.9,-0.09327,0.00018,5.66969]
[1779722019558,27.56,77706.36,113.9,-0.09619,0.00018,5.79867]
[1779722021340,27.56,77699.39,113.9,-0.09746,0.00018,5.85456]
[1779722027040,27.56,77709.45,113.9,-0.09563,0.00018,5.77402]
[1779722029054,27.56,77715.89,113.9,-0.09447,0.00018,5.723]
[1779722034089,27.57,77713.16,113.9,-0.09498,0.00018,5.74545]
[1779722039264,27.57,77710.6,113.9,-0.09545,0.00018,5.76634]
[1779722045167,27.57,77705.9,113.9,-0.09631,0.00018,5.80414]
[1779722050202,27.57,77706.63,113.9,-0.09618,0.00018,5.79862]
[1779722054651,27.57,77705.49,113.9,-0.09639,0.00018,5.80782]
[1779722054677,27.57,77703.96,113.9,-0.09667,0.00018,5.82007]
[1779722055120,27.57,77703.96,113.9,-0.09667,0.00018,5.82007]
[1779722055173,27.57,77703.96,113.9,-0.09667,0.00018,5.82007]
[1779722055628,27.57,77697.99,113.9,-0.09778,0.00018,5.86829]
[1779722056122,27.57,77697.99,113.9,-0.09778,0.00018,5.86829]
[1779722056678,27.57,77697.99,113.9,-0.09778,0.00018,5.86829]
[1779722056711,27.57,77691.83,113.9,-0.09892,0.00019,5.91813]
[1779722057057,27.57,77691.83,113.9,-0.09892,0.00019,5.91813]
[1779722058812,27.57,77689.32,113.9,-0.0994,0.00019,5.93866]
[1779722058857,27.57,77689.32,113.9,-0.0994,0.00019,5.93866]
[1779722058924,27.57,77689.32,113.9,-0.0994,0.00019,5.93866]
[1779722059068,27.57,77687.72,113.9,-0.0997,0.00019,5.95184]
[1779722059210,27.57,77687.72,113.9,-0.0997,0.00019,5.95184]
[1779722059666,27.57,77678.98,113.9,-0.10135,0.00019,6.02282]
[1779722062115,27.57,77675.08,113.9,-0.1021,0.00019,6.05474]
[1779722062392,27.57,77675.08,113.9,-0.1021,0.00019,6.05474]
[1779722062409,27.57,77675.08,113.9,-0.1021,0.00019,6.05474]
[1779722062603,27.57,77675.08,113.9,-0.1021,0.00019,6.05474]
[1779722062724,27.57,77675.08,113.9,-0.1021,0.00019,6.05474]
[1779722063919,27.57,77673.07,113.9,-0.10248,0.00019,6.07118]
[1779722063867,27.57,77662.62,113.9,-0.10449,0.00019,6.15647]
[1779722064300,27.57,77651.76,113.9,-0.10661,0.0002,6.2455]
[1779722068552,27.57,77644.33,113.9,-0.10805,0.0002,6.30576]
[1779722068997,27.57,77644.33,113.9,-0.10805,0.0002,6.30576]
[1779722070051,27.57,77641.69,113.9,-0.10857,0.0002,6.32754]
[1779722070318,27.57,77641.69,113.9,-0.10857,0.0002,6.32754]
[1779722071328,27.57,77641.34,113.9,-0.10864,0.0002,6.33016]
[1779722071925,27.57,77641.34,113.9,-0.10864,0.0002,6.33016]
[1779722072841,27.57,77641.8,113.9,-0.10843,0.0002,6.31817]
[1779722072951,27.57,77644.44,113.9,-0.10789,0.0002,6.29579]
[1779722073191,27.57,77644.44,113.9,-0.10789,0.0002,6.29579]
[1779722073541,27.57,77644.44,113.9,-0.10789,0.0002,6.29579]
[1779722075995,27.57,77650.8,113.9,-0.10662,0.0002,6.24293]
[1779722080147,27.56,77648.69,113.9,-0.10702,0.0002,6.25951]
[1779722085045,27.56,77643.44,113.9,-0.10803,0.0002,6.30164]
[1779722087240,27.56,77642.47,113.9,-0.1082,0.0002,6.30881]
[1779722087462,27.56,77641.72,113.9,-0.10835,0.0002,6.31517]
[1779722088399,27.56,77641.72,113.9,-0.10835,0.0002,6.31517]
[1779722088469,27.56,77641.59,113.9,-0.10838,0.0002,6.31639]
[1779722089963,27.56,77641.0,113.9,-0.10849,0.0002,6.32096]
[1779722090416,27.56,77641.0,113.9,-0.10849,0.0002,6.32096]
[1779722090483,27.56,77640.84,113.9,-0.10852,0.0002,6.32198]
[1779722091384,27.56,77640.84,113.9,-0.10852,0.0002,6.32198]
[1779722091490,27.56,77640.75,113.9,-0.10854,0.0002,6.32286]
[1779722096525,27.55,77641.14,113.9,-0.10842,0.0002,6.31807]
[1779722101585,27.55,77641.26,113.9,-0.10836,0.0002,6.31551]
[1779722103300,27.55,77641.89,113.9,-0.10823,0.0002,6.31]
[1779722103925,27.55,77641.89,113.9,-0.10823,0.0002,6.31]
[1779722104957,27.55,77638.19,113.9,-0.10896,0.0002,6.34042]
[1779722105541,27.55,77638.19,113.9,-0.10896,0.0002,6.34042]
[1779722105579,27.55,77638.19,113.9,-0.10896,0.0002,6.34042]
[1779722105941,27.55,77622.14,113.9,-0.11223,0.0002,6.47465]
[1779722106755,27.55,77622.14,113.9,-0.11223,0.0002,6.47465]
[1779722107702,27.55,77617.93,113.9,-0.1131,0.00021,6.51004]
[1779722109159,27.55,77614.27,113.9,-0.11386,0.00021,6.54106]
[1779722110639,27.55,77611.44,113.9,-0.11446,0.00021,6.56523]
[1779722110798,27.56,77608.37,113.9,-0.11511,0.00021,6.5914]
[1779722113711,27.55,77606.94,113.9,-0.11539,0.00021,6.60289]
[1779722113972,27.55,77602.52,113.9,-0.11631,0.00021,6.63968]
[1779722114514,27.55,77602.52,113.9,-0.11631,0.00021,6.63968]
[1779722114946,27.55,77591.82,113.9,-0.11856,0.00021,6.7297]
[1779722115031,27.55,77591.82,113.9,-0.11856,0.00021,6.7297]
[1779722115480,27.55,77591.82,113.9,-0.11856,0.00021,6.7297]
[1779722115648,27.55,77591.82,113.9,-0.11856,0.00021,6.7297]
[1779722115677,27.55,77585.79,113.9,-0.11985,0.00021,6.78049]
[1779722116716,27.55,77585.79,113.9,-0.11985,0.00021,6.78049]
[1779722116826,27.55,77585.79,113.9,-0.11985,0.00021,6.78049]
[1779722116915,27.55,77585.79,113.9,-0.11985,0.00021,6.78049]
[1779722116882,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117241,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117295,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117450,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117754,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117760,27.55,77568.41,113.9,-0.1236,0.00022,6.92748]
[1779722117791,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722118080,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722118148,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722118429,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722118754,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722118782,27.55,77561.73,113.9,-0.12507,0.00022,6.98425]
[1779722119805,27.55,77557.03,113.9,-0.1261,0.00022,7.02418]
[1779722119893,27.55,77557.03,113.9,-0.1261,0.00022,7.02418]
[1779722120193,27.55,77554.01,113.9,-0.12677,0.00022,7.04979]
[1779722120450,27.55,77554.01,113.9,-0.12677,0.00022,7.04979]
[1779722120597,27.55,77554.01,113.9,-0.12677,0.00022,7.04979]
[1779722120913,27.55,77554.01,113.9,-0.12677,0.00022,7.04979]
[1779722120960,27.55,77554.01,113.9,-0.12677,0.00022,7.04979]
[1779722121590,27.55,77558.86,113.9,-0.12569,0.00022,7.00832]
[1779722121927,27.55,77568.39,113.9,-0.12359,0.00022,6.92721]
[1779722122561,27.55,77568.39,113.9,-0.12359,0.00022,6.92721]
[1779722122734,27.55,77578.72,113.9,-0.12135,0.00022,6.83968]
[1779722123448,27.55,77578.72,113.9,-0.12135,0.00022,6.83968]
[1779722123741,27.55,77565.63,113.9,-0.1242,0.00022,6.9508]
[1779722128776,27.55,77567.4,113.9,-0.12377,0.00022,6.93391]
[1779722133811,27.54,77577.88,113.9,-0.12133,0.00022,6.83543]
[1779722134630,27.54,77577.88,113.9,-0.12133,0.00022,6.83543]
[1779722134752,27.54,77577.88,113.9,-0.12133,0.00022,6.83543]
[1779722134839,27.54,77577.88,113.9,-0.12133,0.00022,6.83543]
[1779722134881,27.54,77585.86,113.9,-0.11961,0.00021,6.76778]
[1779722135331,27.54,77585.86,113.9,-0.11961,0.00021,6.76778]
[1779722136000,27.54,77596.22,113.9,-0.11741,0.00021,6.68038]
[1779722138165,27.54,77596.53,113.9,-0.11735,0.00021,6.67782]
[1779722138831,27.54,77596.53,113.9,-0.11735,0.00021,6.67782]
[1779722139224,27.54,77601.3,113.9,-0.11634,0.00021,6.63776]
[1779722139889,27.54,77601.3,113.9,-0.11634,0.00021,6.63776]
[1779722139946,27.54,77608.4,113.9,-0.11486,0.00021,6.57831]
[1779722145376,27.54,77605.7,113.9,-0.1154,0.00021,6.5998]
[1779722150930,27.53,77605.45,113.9,-0.11541,0.00021,6.60037]
[1779722155965,27.53,77602.37,113.9,-0.11602,0.00021,6.62492]
[1779722161000,27.53,77603.24,113.9,-0.11581,0.00021,6.6162]
[1779722166041,27.52,77603.46,113.9,-0.11573,0.00021,6.61293]
[1779722169476,27.52,77605.01,113.9,-0.11539,0.00021,6.59935]
[1779722170079,27.52,77605.01,113.9,-0.11539,0.00021,6.59935]
[1779722169968,27.52,77600.84,113.9,-0.11625,0.00021,6.63376]
[1779722171986,27.52,77595.86,113.9,-0.11729,0.00021,6.67564]
[1779722171994,27.52,77601.43,113.9,-0.11612,0.00021,6.62888]
[1779722173575,27.52,77605.54,113.9,-0.11527,0.00021,6.59439]
[1779722174707,27.52,77605.45,113.9,-0.11529,0.00021,6.59549]
[1779722174742,27.52,77605.0,113.9,-0.11539,0.00021,6.59937]
[1779722180146,27.52,77604.09,113.9,-0.11554,0.00021,6.6055]
[1779722185320,27.51,77603.86,113.9,-0.11556,0.00021,6.60626]
[1779722191223,27.51,77604.0,113.9,-0.11536,0.00021,6.595]
[1779722194940,27.5,77592.34,113.9,-0.11778,0.00021,6.69175]
[1779722199970,27.5,77593.71,113.9,-0.11746,0.00021,6.67906]
[1779722200432,27.5,77594.08,113.9,-0.11737,0.00021,6.67514]
[1779722200801,27.49,77594.43,113.9,-0.11728,0.00021,6.6718]
[1779722206334,27.49,77595.88,113.9,-0.11698,0.00021,6.65957]
[1779722213051,27.49,77597.76,113.9,-0.11658,0.00021,6.64383]
[1779722216402,27.5,77598.86,113.9,-0.11636,0.00021,6.63476]
[1779722216417,27.5,77598.86,113.9,-0.11636,0.00021,6.63476]
[1779722221592,27.5,77599.39,113.9,-0.11625,0.00021,6.63045]
[1779722221791,27.5,77599.39,113.9,-0.11625,0.00021,6.63045]
[1779722221832,27.5,77599.94,113.9,-0.11613,0.00021,6.62588]
[1779722223030,27.5,77608.19,113.9,-0.11441,0.00021,6.55631]
[1779722225661,27.49,77614.78,113.9,-0.11303,0.00021,6.50047]
[1779722231321,27.49,77619.12,113.9,-0.11212,0.0002,6.46366]
[1779722236087,27.49,77628.12,113.9,-0.11028,0.0002,6.38823]
[1779722236376,27.49,77628.12,113.9,-0.11028,0.0002,6.38823]
[1779722236568,27.49,77628.77,113.9,-0.11015,0.0002,6.38283]
[1779722237284,27.49,77628.77,113.9,-0.11015,0.0002,6.38283]
[1779722237921,27.49,77628.77,113.9,-0.11015,0.0002,6.38283]
[1779722240716,27.49,77630.12,113.9,-0.10985,0.0002,6.3704]
[1779722241077,27.48,77629.99,113.9,-0.10986,0.0002,6.37071]
[1779722241621,27.48,77629.99,113.9,-0.10986,0.0002,6.37071]
[1779722241911,27.48,77629.99,113.9,-0.10986,0.0002,6.37071]
[1779722242012,27.48,77623.1,113.9,-0.11125,0.0002,6.42809]
[1779722242443,27.48,77623.1,113.9,-0.11125,0.0002,6.42809]
[1779722242848,27.48,77623.1,113.9,-0.11125,0.0002,6.42809]
[1779722243273,27.48,77623.43,113.9,-0.11119,0.0002,6.42527]
[1779722244036,27.48,77623.43,113.9,-0.11119,0.0002,6.42527]
[1779722244130,27.49,77622.57,113.9,-0.11137,0.0002,6.43282]
[1779722244328,27.49,77622.57,113.9,-0.11137,0.0002,6.43282]
[1779722244844,27.49,77622.57,113.9,-0.11137,0.0002,6.43282]
[1779722244966,27.49,77622.57,113.9,-0.11137,0.0002,6.43282]
[1779722245067,27.49,77623.31,113.9,-0.11122,0.0002,6.42658]
[1779722247024,27.49,77623.11,113.9,-0.11127,0.0002,6.42863]
[1779722250544,27.49,77621.85,113.9,-0.11155,0.0002,6.44023]
[1779722250967,27.49,77621.85,113.9,-0.11155,0.0002,6.44023]
[1779722251378,27.49,77621.98,113.9,-0.11143,0.0002,6.43197]
[1779722251730,27.49,77621.98,113.9,-0.11143,0.0002,6.43197]
[1779722251730,27.49,77621.98,113.9,-0.11143,0.0002,6.43197]
[1779722251829,27.49,77623.5,113.9,-0.11113,0.0002,6.41969]
[1779722252492,27.49,77623.5,113.9,-0.11113,0.0002,6.41969]
[1779722254154,27.49,77624.1,113.9,-0.111,0.0002,6.41462]
[1779722254695,27.49,77623.66,113.9,-0.1111,0.0002,6.4187]
[1779722256110,27.49,77623.66,113.9,-0.1111,0.0002,6.4187]
[1779722256709,27.49,77624.1,113.9,-0.11102,0.0002,6.41541]
[1779722261744,27.49,77622.9,113.9,-0.11126,0.0002,6.42524]
[1779722265059,27.49,77621.04,113.9,-0.11164,0.0002,6.44066]
[1779722265076,27.49,77621.04,113.9,-0.11164,0.0002,6.44066]
[1779722265772,27.49,77615.08,113.9,-0.11286,0.00021,6.49028]
[1779722267093,27.49,77615.08,113.9,-0.11286,0.00021,6.49028]
[1779722267391,27.49,77615.23,113.9,-0.11282,0.00021,6.4889]
[1779722267630,27.49,77615.23,113.9,-0.11282,0.00021,6.4889]
[1779722272821,27.49,77615.6,113.9,-0.11273,0.00021,6.48511]
[1779722276827,27.49,77615.82,113.9,-0.11268,0.00021,6.48295]
[1779722276959,27.49,77615.82,113.9,-0.11268,0.00021,6.48295]
[1779722281697,27.49,77613.63,113.9,-0.11311,0.00021,6.50065]
[1779722281745,27.49,77613.63,113.9,-0.11311,0.00021,6.50065]
[1779722281802,27.49,77613.63,113.9,-0.11311,0.00021,6.50065]
[1779722282014,27.49,77613.63,113.9,-0.11311,0.00021,6.50065]
[1779722282071,27.49,77620.97,113.9,-0.11161,0.0002,6.43924]
[1779722283963,27.49,77623.56,113.9,-0.11108,0.0002,6.41763]
[1779722284188,27.49,77623.33,113.9,-0.11112,0.0002,6.41954]
[1779722287120,27.49,77623.1,113.9,-0.11117,0.0002,6.42145]
[1779722289123,27.49,77623.1,113.9,-0.11117,0.0002,6.42143]
[1779722290515,27.49,77622.91,113.9,-0.11121,0.0002,6.42296]
[1779722291740,27.49,77622.11,113.9,-0.11137,0.0002,6.42961]
[1779722291954,27.49,77622.64,113.9,-0.11126,0.0002,6.42516]
[1779722292545,27.49,77622.64,113.9,-0.11126,0.0002,6.42516]
[1779722294211,27.49,77622.39,113.9,-0.11129,0.0002,6.42641]
[1779722300013,27.48,77622.13,113.9,-0.11129,0.0002,6.4261]
[1779722301773,27.48,77622.29,113.9,-0.11124,0.0002,6.42436]
[1779722302027,27.48,77622.21,113.9,-0.11125,0.0002,6.42463]
[1779722307062,27.48,77622.33,113.9,-0.11122,0.0002,6.42357]
[1779722308762,27.48,77622.4,113.9,-0.11121,0.0002,6.42298]
[1779722314111,27.48,77622.82,113.9,-0.11101,0.0002,6.41161]
[1779722319146,27.48,77623.0,113.9,-0.11098,0.0002,6.41018]
[1779722324181,27.48,77622.31,113.9,-0.11112,0.0002,6.41597]
[1779722329215,27.48,77624.58,113.9,-0.11066,0.0002,6.39715]
[1779722334251,27.48,77624.32,113.9,-0.11072,0.0002,6.39951]
[1779722336068,27.48,77624.32,113.9,-0.11072,0.0002,6.39951]
[1779722341299,27.48,77624.41,113.9,-0.1107,0.0002,6.39899]
[1779722344992,27.48,77625.05,113.9,-0.11057,0.0002,6.39373]
[1779722345101,27.48,77625.05,113.9,-0.11057,0.0002,6.39373]
[1779722345130,27.48,77625.01,113.9,-0.11058,0.0002,6.39414]
[1779722346023,27.48,77633.1,113.9,-0.10895,0.0002,6.32668]
[1779722346863,27.48,77633.1,113.9,-0.10895,0.0002,6.32668]
[1779722347344,27.48,77646.94,113.9,-0.10619,0.0002,6.21205]
[1779722351390,27.48,77649.43,113.9,-0.10569,0.0002,6.19124]
[1779722351392,27.48,77649.43,113.9,-0.10569,0.0002,6.19124]
[1779722351440,27.48,77649.43,113.9,-0.10569,0.0002,6.19124]
[1779722353507,27.48,77653.93,113.9,-0.10481,0.0002,6.1542]
[1779722353551,27.48,77653.93,113.9,-0.10481,0.0002,6.1542]
[1779722353955,27.48,77653.93,113.9,-0.10481,0.0002,6.1542]
[1779722353969,27.48,77653.93,113.9,-0.10481,0.0002,6.1542]
[1779722354045,27.48,77653.93,113.9,-0.10481,0.0002,6.1542]
[1779722354978,27.48,77655.11,113.9,-0.10458,0.00019,6.1445]
[1779722355063,27.48,77667.04,113.9,-0.10228,0.00019,6.04701]
[1779722356139,27.48,77667.04,113.9,-0.10228,0.00019,6.04701]
[1779722356371,27.48,77667.52,113.9,-0.10219,0.00019,6.04324]
[1779722356524,27.48,77667.52,113.9,-0.10219,0.00019,6.04324]
[1779722356810,27.48,77667.52,113.9,-0.10219,0.00019,6.04324]
[1779722357050,27.48,77667.52,113.9,-0.10219,0.00019,6.04324]
[1779722357454,27.48,77671.88,113.9,-0.10137,0.00019,6.00791]
[1779722358417,27.48,77676.07,113.9,-0.10057,0.00019,5.97384]
[1779722366719,27.48,77677.57,113.9,-0.10032,0.00019,5.96325]
[1779722369714,27.49,77677.83,113.9,-0.10031,0.00019,5.96282]
[1779722369759,27.49,77677.83,113.9,-0.10031,0.00019,5.96282]
[1779722369958,27.49,77677.83,113.9,-0.10031,0.00019,5.96282]
[1779722370582,27.49,77677.83,113.9,-0.10032,0.00019,5.96311]
[1779722371154,27.49,77677.83,113.9,-0.10032,0.00019,5.96311]
[1779722371255,27.49,77660.44,113.9,-0.10354,0.00019,6.09745]
[1779722371587,27.49,77660.44,113.9,-0.10354,0.00019,6.09745]
[1779722371657,27.49,77660.44,113.9,-0.10354,0.00019,6.09745]
[1779722372093,27.49,77660.44,113.9,-0.10354,0.00019,6.09745]
[1779722372096,27.49,77660.44,113.9,-0.10354,0.00019,6.09745]
[1779722372194,27.49,77660.16,113.9,-0.10361,0.00019,6.10023]
[1779722375711,27.49,77660.96,113.9,-0.10349,0.00019,6.09514]
[1779722375926,27.5,77661.73,113.9,-0.10335,0.00019,6.08933]
[1779722377492,27.5,77662.67,113.9,-0.10317,0.00019,6.08165]
[1779722378124,27.5,77662.67,113.9,-0.10317,0.00019,6.08165]
[1779722378169,27.5,77661.53,113.9,-0.1034,0.00019,6.09155]
[1779722378996,27.5,77661.53,113.9,-0.1034,0.00019,6.09155]
[1779722379412,27.5,77658.52,113.9,-0.10399,0.00019,6.11663]
[1779722379788,27.5,77658.52,113.9,-0.10399,0.00019,6.11663]
[1779722379790,27.5,77658.52,113.9,-0.10399,0.00019,6.11663]
[1779722380342,27.5,77656.5,113.9,-0.1044,0.00019,6.13361]
[1779722380352,27.5,77656.5,113.9,-0.1044,0.00019,6.13361]
[1779722380579,27.5,77645.0,113.9,-0.10665,0.0002,6.22814]
[1779722381829,27.5,77645.0,113.9,-0.10665,0.0002,6.22814]
[1779722381831,27.5,77645.0,113.9,-0.10665,0.0002,6.22814]
[1779722382356,27.5,77644.31,113.9,-0.1068,0.0002,6.23438]
[1779722382681,27.5,77644.31,113.9,-0.1068,0.0002,6.23438]
[1779722382763,27.5,77644.31,113.9,-0.1068,0.0002,6.23438]
[1779722382775,27.5,77644.31,113.9,-0.1068,0.0002,6.23438]
[1779722383866,27.5,77642.26,113.9,-0.1072,0.0002,6.25129]
[1779722384312,27.5,77636.9,113.9,-0.10828,0.0002,6.29601]
[1779722384412,27.5,77636.9,113.9,-0.10828,0.0002,6.29601]
[1779722385133,27.5,77631.67,113.9,-0.10934,0.0002,6.3399]
[1779722385558,27.5,77631.67,113.9,-0.10934,0.0002,6.3399]
[1779722390339,27.51,77627.49,113.9,-0.11024,0.0002,6.37672]
[1779722391610,27.51,77627.6,113.9,-0.11024,0.0002,6.37684]
[1779722392152,27.51,77627.6,113.9,-0.11024,0.0002,6.37684]
[1779722392430,27.51,77627.27,113.9,-0.11031,0.0002,6.37964]
[1779722392664,27.51,77626.48,113.9,-0.11047,0.0002,6.3862]
[1779722393330,27.51,77626.48,113.9,-0.11047,0.0002,6.3862]
[1779722393917,27.51,77626.48,113.9,-0.11047,0.0002,6.3862]
[1779722394990,27.52,77626.6,113.9,-0.11046,0.0002,6.38575]
[1779722395146,27.52,77626.6,113.9,-0.11046,0.0002,6.38575]
[1779722399819,27.52,77626.41,113.9,-0.1105,0.0002,6.38753]
[1779722399919,27.52,77625.27,113.9,-0.11073,0.0002,6.3971]
[1779722401660,27.52,77625.46,113.9,-0.11071,0.0002,6.396]
[1779722401729,27.52,77624.65,113.9,-0.11087,0.0002,6.40273]
[1779722405153,27.52,77624.27,113.9,-0.11096,0.0002,6.40639]
[1779722407365,27.52,77625.35,113.9,-0.11074,0.0002,6.39745]
[1779722413473,27.52,77625.78,113.9,-0.11066,0.0002,6.39398]
[1779722420050,27.52,77623.45,113.9,-0.11113,0.0002,6.41353]
[1779722420459,27.52,77623.42,113.9,-0.11114,0.0002,6.41378]
[1779722421397,27.52,77623.38,113.9,-0.11115,0.0002,6.41412]
[1779722421401,27.52,77623.38,113.9,-0.11115,0.0002,6.41412]
[1779722422047,27.52,77623.38,113.9,-0.11115,0.0002,6.41412]
[1779722422321,27.52,77620.53,113.9,-0.11174,0.0002,6.43829]
[1779722422527,27.52,77620.53,113.9,-0.11174,0.0002,6.43829]
[1779722422877,27.52,77608.74,113.9,-0.11416,0.00021,6.53672]
[1779722425003,27.52,77605.09,113.9,-0.11494,0.00021,6.56796]
[1779722428890,27.53,77604.01,113.9,-0.11518,0.00021,6.57784]
[1779722429371,27.53,77598.61,113.9,-0.11632,0.00021,6.62335]
[1779722429645,27.53,77598.61,113.9,-0.11632,0.00021,6.62335]
[1779722429932,27.53,77584.21,113.9,-0.11938,0.00021,6.74475]
[1779722432273,27.53,77583.28,113.9,-0.11957,0.00021,6.75255]
[1779722433800,27.53,77579.39,113.9,-0.12029,0.00022,6.77728]
[1779722434707,27.53,77579.49,113.9,-0.12027,0.00022,6.77634]
[1779722436990,27.53,77578.32,113.9,-0.12051,0.00022,6.78604]
[1779722437289,27.52,77578.52,113.9,-0.12047,0.00022,6.78425]
[1779722439035,27.53,77581.9,113.9,-0.11975,0.00021,6.75593]
[1779722439116,27.53,77581.9,113.9,-0.11975,0.00021,6.75593]
[1779722439311,27.53,77581.9,113.9,-0.11975,0.00021,6.75593]
[1779722439834,27.53,77583.66,113.9,-0.11938,0.00021,6.74136]
[1779722439844,27.53,77583.66,113.9,-0.11938,0.00021,6.74136]
[1779722440010,27.53,77586.57,113.9,-0.11876,0.00021,6.71712]
[1779722445038,27.53,77587.72,113.9,-0.11852,0.00021,6.70741]
[1779722445585,27.53,77587.72,113.9,-0.11852,0.00021,6.70741]
[1779722447931,27.53,77585.06,113.9,-0.11908,0.00021,6.72982]
[1779722453094,27.53,77580.07,113.9,-0.12014,0.00022,6.77159]
[1779722454356,27.53,77579.36,113.9,-0.12029,0.00022,6.7775]
[1779722457974,27.52,77575.58,113.9,-0.1211,0.00022,6.80909]
[1779722458094,27.52,77575.58,113.9,-0.1211,0.00022,6.80909]
[1779722458122,27.52,77575.58,113.9,-0.1211,0.00022,6.80909]
[1779722458253,27.52,77575.58,113.9,-0.1211,0.00022,6.80909]
[1779722458277,27.52,77575.58,113.9,-0.1211,0.00022,6.80909]
[1779722458284,27.52,77574.27,113.9,-0.12138,0.00022,6.82003]
[1779722458631,27.52,77574.27,113.9,-0.12138,0.00022,6.82003]
[1779722459136,27.52,77565.75,113.9,-0.12324,0.00022,6.89248]
[1779722461247,27.53,77565.46,113.9,-0.12331,0.00022,6.89503]
[1779722462040,27.53,77566.33,113.9,-0.12312,0.00022,6.88773]
[1779722463998,27.53,77567.72,113.9,-0.12282,0.00022,6.87614]
[1779722464114,27.53,77567.72,113.9,-0.12282,0.00022,6.87614]
[1779722464163,27.53,77567.72,113.9,-0.12282,0.00022,6.87614]
[1779722470032,27.53,77566.26,113.9,-0.12315,0.00022,6.88906]
[1779722470035,27.53,77566.26,113.9,-0.12315,0.00022,6.88906]
[1779722470777,27.53,77567.5,113.9,-0.12288,0.00022,6.87864]
[1779722471030,27.53,77567.5,113.9,-0.12288,0.00022,6.87864]
[1779722472221,27.53,77566.03,113.9,-0.12321,0.00022,6.89123]
[1779722473094,27.53,77563.9,113.9,-0.12368,0.00022,6.90942]
[1779722473251,27.53,77563.9,113.9,-0.12368,0.00022,6.90942]
[1779722474389,27.53,77559.67,113.9,-0.12461,0.00022,6.94547]
[1779722475277,27.53,77559.67,113.9,-0.12461,0.00022,6.94547]
[1779722480287,27.53,77558.44,113.9,-0.12488,0.00022,6.95604]
[1779722481440,27.53,77559.15,113.9,-0.12473,0.00022,6.95001]
[1779722482011,27.53,77559.15,113.9,-0.12473,0.00022,6.95001]
[1779722483979,27.53,77563.8,113.9,-0.12371,0.00022,6.91057]
[1779722489353,27.53,77562.31,113.9,-0.12404,0.00022,6.92361]
[1779722490357,27.53,77561.85,113.9,-0.12414,0.00022,6.9273]
[1779722492423,27.53,77562.07,113.9,-0.12396,0.00022,6.91679]
[1779722493377,27.53,77562.06,113.9,-0.12396,0.00022,6.91695]
[1779722499026,27.53,77560.47,113.9,-0.12432,0.00022,6.93073]
[1779722503106,27.53,77562.65,113.9,-0.12385,0.00022,6.91249]
[1779722503167,27.53,77562.65,113.9,-0.12385,0.00022,6.91249]
[1779722504455,27.53,77569.92,113.9,-0.12226,0.00022,6.851]
[1779722505976,27.53,77569.92,113.9,-0.12226,0.00022,6.851]
[1779722506177,27.53,77569.92,113.9,-0.12226,0.00022,6.851]
[1779722506299,27.53,77569.92,113.9,-0.12226,0.00022,6.851]
[1779722506340,27.53,77569.92,113.9,-0.12226,0.00022,6.851]
[1779722506392,27.53,77570.22,113.9,-0.12221,0.00022,6.84878]
[1779722507480,27.53,77583.53,113.9,-0.11933,0.00021,6.73604]
[1779722508570,27.53,77583.53,113.9,-0.11933,0.00021,6.73604]
[1779722510244,27.53,77584.72,113.9,-0.11907,0.00021,6.72596]
[1779722512978,27.53,77584.5,113.9,-0.11912,0.00021,6.72776]
[1779722513500,27.53,77584.25,113.9,-0.11917,0.00021,6.72976]
[1779722513736,27.53,77584.25,113.9,-0.11917,0.00021,6.72976]
[1779722517259,27.53,77575.37,113.9,-0.12107,0.00022,6.80458]
[1779722518247,27.53,77575.53,113.9,-0.12103,0.00022,6.80291]
[1779722520330,27.53,77574.26,113.9,-0.1213,0.00022,6.81349]
[1779722522525,27.53,77570.53,113.9,-0.1221,0.00022,6.84456]
[1779722523383,27.53,77570.53,113.9,-0.1221,0.00022,6.84456]
[1779722527511,27.52,77573.1,113.9,-0.12151,0.00022,6.82168]
[1779722533790,27.52,77572.36,113.9,-0.12165,0.00022,6.82699]
[1779722539471,27.52,77571.4,113.9,-0.12182,0.00022,6.83378]
[1779722542565,27.51,77569.74,113.9,-0.12217,0.00022,6.84726]
[1779722548309,27.51,77571.79,113.9,-0.1217,0.00022,6.82895]
[1779722553802,27.51,77571.28,113.9,-0.12166,0.00022,6.82406]
[1779722558837,27.51,77573.41,113.9,-0.12118,0.00022,6.80529]
[1779722563871,27.5,77573.32,113.9,-0.12119,0.00022,6.80545]
[1779722568907,27.5,77573.76,113.9,-0.12108,0.00022,6.80113]
[1779722571290,27.5,77573.76,113.9,-0.12108,0.00022,6.80113]
[1779722571338,27.5,77573.76,113.9,-0.12108,0.00022,6.80113]
[1779722571438,27.5,77573.76,113.9,-0.12108,0.00022,6.80113]
[1779722571442,27.5,77573.76,113.9,-0.12108,0.00022,6.80113]
[1779722571367,27.5,77573.76,113.9,-0.12107,0.00022,6.8008]
[1779722572299,27.5,77560.21,113.9,-0.12401,0.00022,6.91534]
[1779722573143,27.5,77560.21,113.9,-0.12401,0.00022,6.91534]
[1779722573188,27.5,77560.21,113.9,-0.12401,0.00022,6.91534]
[1779722574756,27.5,77558.26,113.9,-0.12443,0.00022,6.93125]
[1779722578947,27.49,77556.79,113.9,-0.12468,0.00022,6.94096]
[1779722581768,27.48,77557.86,113.9,-0.12439,0.00022,6.92974]
[1779722582653,27.48,77562.62,113.9,-0.12332,0.00022,6.88853]
[1779722583682,27.48,77564.92,113.9,-0.1228,0.00022,6.86829]
[1779722589033,27.47,77564.1,113.9,-0.12289,0.00022,6.87165]
[1779722589035,27.47,77564.1,113.9,-0.12289,0.00022,6.87165]
[1779722590993,27.46,77558.03,113.9,-0.12419,0.00022,6.92211]
[1779722591307,27.46,77558.03,113.9,-0.12419,0.00022,6.92211]
[1779722593449,27.46,77557.78,113.9,-0.12421,0.00022,6.92292]
[1779722593694,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722593737,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722593759,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722593809,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722593864,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722594163,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722594272,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722594504,27.46,77556.35,113.9,-0.12451,0.00022,6.93446]
[1779722594499,27.46,77546.68,113.9,-0.12665,0.00022,7.01638]
[1779722594872,27.46,77546.68,113.9,-0.12665,0.00022,7.01638]
[1779722595098,27.46,77536.45,113.9,-0.12894,0.00023,7.10357]
[1779722595816,27.46,77536.45,113.9,-0.12894,0.00023,7.10357]
[1779722596524,27.45,77535.83,113.9,-0.12907,0.00023,7.10835]
[1779722596714,27.45,77535.83,113.9,-0.12907,0.00023,7.10835]
[1779722596802,27.45,77535.83,113.9,-0.12907,0.00023,7.10835]
[1779722597112,27.45,77536.31,113.9,-0.12894,0.00023,7.10333]
[1779722599531,27.45,77533.59,113.9,-0.12951,0.00023,7.1249]
[1779722600552,27.44,77533.78,113.9,-0.12944,0.00023,7.12236]
[1779722602147,27.44,77533.94,113.9,-0.12938,0.00023,7.11986]
[1779722606537,27.43,77533.79,113.9,-0.12935,0.00023,7.11894]
[1779722607182,27.43,77532.38,113.9,-0.12967,0.00023,7.13092]
[1779722609466,27.43,77532.21,113.9,-0.12971,0.00023,7.13223]
[1779722610960,27.43,77532.06,113.9,-0.12973,0.00023,7.1332]
[1779722610967,27.43,77532.06,113.9,-0.12973,0.00023,7.1332]
[1779722611987,27.43,77532.02,113.9,-0.12962,0.00023,7.1253]
[1779722612074,27.43,77532.02,113.9,-0.12962,0.00023,7.1253]
[1779722612217,27.43,77529.91,113.9,-0.1301,0.00023,7.14328]
[1779722612700,27.43,77529.91,113.9,-0.1301,0.00023,7.14328]
[1779722618259,27.43,77535.93,113.9,-0.12876,0.00023,7.09283]
[1779722618605,27.43,77535.93,113.9,-0.12876,0.00023,7.09283]
[1779722618766,27.43,77535.93,113.9,-0.12876,0.00023,7.09283]
[1779722619669,27.43,77536.21,113.9,-0.1287,0.00023,7.09067]
[1779722620273,27.43,77536.27,113.9,-0.12868,0.00023,7.09002]
[1779722621471,27.43,77536.27,113.9,-0.12868,0.00023,7.09002]
[1779722621283,27.43,77544.17,113.9,-0.1269,0.00022,7.02215]
[1779722622553,27.43,77544.74,113.9,-0.12677,0.00022,7.01722]
[1779722623666,27.43,77545.37,113.9,-0.12662,0.00022,7.01178]
[1779722624304,27.43,77546.0,113.9,-0.12647,0.00022,7.006]
[1779722624666,27.43,77546.0,113.9,-0.12647,0.00022,7.006]
[1779722625488,27.43,77546.0,113.9,-0.12647,0.00022,7.006]
[1779722625844,27.43,77545.63,113.9,-0.12655,0.00022,7.00878]
[1779722626307,27.43,77545.63,113.9,-0.12655,0.00022,7.00878]
[1779722627957,27.43,77549.31,113.9,-0.1257,0.00022,6.97654]
[1779722629022,27.43,77549.39,113.9,-0.12568,0.00022,6.97551]
[1779722634374,27.42,77549.07,113.9,-0.12569,0.00022,6.97613]
[1779722639412,27.42,77553.92,113.9,-0.12457,0.00022,6.93297]
[1779722644447,27.41,77553.23,113.9,-0.12468,0.00022,6.93733]
[1779722647706,27.41,77553.36,113.9,-0.12463,0.00022,6.93527]
[1779722648475,27.41,77552.68,113.9,-0.12478,0.00022,6.94089]
[1779722652906,27.41,77551.4,113.9,-0.12504,0.00022,6.95098]
[1779722653232,27.41,77551.4,113.9,-0.12504,0.00022,6.95098]
[1779722653510,27.41,77551.27,113.9,-0.12507,0.00022,6.95222]
[1779722657865,27.41,77551.69,113.9,-0.12499,0.00022,6.94918]
[1779722663580,27.41,77547.06,113.9,-0.12604,0.00022,6.98925]
[1779722666601,27.41,77553.32,113.9,-0.12465,0.00022,6.93602]
[1779722670638,27.41,77552.71,113.9,-0.12479,0.00022,6.94151]
[1779722676672,27.41,77553.63,113.9,-0.1245,0.00022,6.92671]
[1779722681707,27.42,77553.3,113.9,-0.12459,0.00022,6.93024]
[1779722689764,27.42,77552.85,113.9,-0.12472,0.00022,6.93514]
[1779722693764,27.42,77552.95,113.9,-0.12471,0.00022,6.93467]
[1779722693792,27.42,77552.93,113.9,-0.12471,0.00022,6.93497]
[1779722703169,27.42,77553.89,113.9,-0.12447,0.00022,6.92569]
[1779722703579,27.41,77554.99,113.9,-0.1242,0.00022,6.91526]
[1779722709595,27.42,77555.19,113.9,-0.12417,0.00022,6.91416]
[1779722709663,27.42,77555.1,113.9,-0.1242,0.00022,6.91508]
[1779722710361,27.42,77562.01,113.9,-0.12267,0.00022,6.85617]
[1779722711920,27.42,77567.84,113.9,-0.1214,0.00022,6.80648]
[1779722713303,27.42,77567.84,113.9,-0.1214,0.00022,6.80648]
[1779722716955,27.42,77573.56,113.9,-0.12015,0.00022,6.75769]
[1779722721990,27.42,77578.58,113.9,-0.11907,0.00021,6.71527]
[1779722723219,27.42,77578.58,113.9,-0.11907,0.00021,6.71527]
[1779722723585,27.42,77578.58,113.9,-0.11907,0.00021,6.71527]
[1779722723785,27.42,77578.58,113.9,-0.11907,0.00021,6.71527]
[1779722723801,27.42,77578.58,113.9,-0.11907,0.00021,6.71527]
[1779722724088,27.42,77578.65,113.9,-0.11906,0.00021,6.7148]
[1779722724561,27.42,77587.73,113.9,-0.11712,0.00021,6.63807]
[1779722725546,27.42,77587.73,113.9,-0.11712,0.00021,6.63807]
[1779722726354,27.42,77593.22,113.9,-0.11596,0.00021,6.59195]
[1779722728540,27.42,77593.54,113.9,-0.11591,0.00021,6.58978]
[1779722733270,27.42,77593.71,113.9,-0.11578,0.00021,6.58142]
[1779722733685,27.42,77594.17,113.9,-0.1157,0.00021,6.57812]
[1779722735046,27.43,77594.35,113.9,-0.11567,0.00021,6.57689]
[1779722740159,27.43,77597.76,113.9,-0.11499,0.00021,6.5495]
[1779722740960,27.43,77597.52,113.9,-0.11505,0.00021,6.55219]
[1779722746331,27.43,77601.93,113.9,-0.11416,0.00021,6.51648]
[1779722750763,27.44,77602.52,113.9,-0.11409,0.00021,6.51347]
[1779722752128,27.44,77602.12,113.9,-0.11419,0.00021,6.51762]
[1779722753230,27.44,77601.9,113.9,-0.11425,0.00021,6.51985]
[1779722755229,27.45,77591.16,113.9,-0.11653,0.00021,6.61122]
[1779722760265,27.45,77590.12,113.9,-0.11678,0.00021,6.62118]
[1779722762473,27.45,77596.24,113.9,-0.1155,0.00021,6.57014]
[1779722763601,27.45,77606.86,113.9,-0.11329,0.00021,6.48133]
[1779722764525,27.45,77598.75,113.9,-0.11499,0.00021,6.54981]
[1779722766371,27.46,77599.61,113.9,-0.11482,0.00021,6.54294]
[1779722767314,27.46,77605.53,113.9,-0.1136,0.00021,6.49399]
[1779722770049,27.46,77605.32,113.9,-0.11367,0.00021,6.49661]
[1779722774381,27.46,77598.52,113.9,-0.11513,0.00021,6.55532]
[1779722780422,27.47,77593.55,113.9,-0.11623,0.00021,6.59927]
[1779722788479,27.48,77593.06,113.9,-0.11638,0.00021,6.60557]
[1779722791758,27.48,77597.94,113.9,-0.11526,0.00021,6.55735]
[1779722793514,27.48,77603.56,113.9,-0.1141,0.00021,6.51091]
[1779722798549,27.49,77605.1,113.9,-0.11383,0.00021,6.50008]
[1779722803748,27.49,77606.49,113.9,-0.11359,0.00021,6.49013]
[1779722803762,27.49,77606.49,113.9,-0.11359,0.00021,6.49013]
[1779722804784,27.49,77606.77,113.8,-0.11354,0.00021,6.48821]
[1779722805233,27.5,77610.36,113.8,-0.11281,0.00021,6.45862]
[1779722810026,27.5,77611.9,113.8,-0.11253,0.00021,6.44759]
[1779722811336,27.5,77611.78,113.8,-0.11258,0.00021,6.4495]
[1779722813524,27.51,77608.29,113.8,-0.11332,0.00021,6.47949]
[1779722818588,27.51,77610.03,113.8,-0.11301,0.00021,6.46692]
[1779722823733,27.52,77610.14,113.8,-0.11303,0.00021,6.46765]
[1779722828138,27.52,77610.36,113.8,-0.11302,0.00021,6.46747]
[1779722833797,27.53,77610.1,113.8,-0.11316,0.00021,6.47291]
[1779722833828,27.53,77610.1,113.8,-0.11316,0.00021,6.47291]
[1779722838832,27.54,77606.92,113.8,-0.11386,0.00021,6.50142]
[1779722843867,27.54,77608.11,113.8,-0.11366,0.00021,6.4933]
[1779722848902,27.55,77608.19,113.8,-0.11369,0.00021,6.49445]
[1779722852930,27.55,77600.73,113.8,-0.11516,0.00021,6.55028]
[1779722854818,27.55,77594.38,113.8,-0.11651,0.00021,6.604]
[1779722860673,27.56,77595.22,113.8,-0.11635,0.00021,6.59778]
[1779722861993,27.56,77606.39,113.8,-0.11403,0.00021,6.50505]
[1779722867028,27.56,77607.93,113.8,-0.11376,0.00021,6.49401]
[1779722871056,27.57,77602.41,113.8,-0.11494,0.00021,6.54152]
[1779722876091,27.57,77602.23,113.8,-0.11501,0.00021,6.54444]
[1779722881126,27.58,77602.31,113.8,-0.11503,0.00021,6.54519]
[1779722887168,27.58,77601.04,113.8,-0.11534,0.00021,6.55747]
[1779722892202,27.58,77601.39,113.8,-0.1153,0.00021,6.55591]
[1779722897237,27.59,77600.15,113.8,-0.11559,0.00021,6.56763]
[1779722902273,27.59,77598.24,113.8,-0.11602,0.00021,6.58483]
[1779722903827,27.59,77598.24,113.8,-0.11602,0.00021,6.58483]
[1779722907459,27.59,77598.36,113.8,-0.11602,0.00021,6.58475]
[1779722907516,27.6,77588.98,113.8,-0.11801,0.00021,6.6639]
[1779722913681,27.6,77589.13,113.8,-0.11788,0.00021,6.65525]
[1779722913865,27.6,77589.13,113.8,-0.11788,0.00021,6.65525]
[1779722916972,27.6,77588.88,113.8,-0.11794,0.00021,6.65777]
[1779722917702,27.6,77588.88,113.8,-0.11794,0.00021,6.65777]
[1779722920431,27.6,77588.25,113.8,-0.11809,0.00021,6.66365]
[1779722923095,27.6,77581.37,113.8,-0.11957,0.00021,6.72183]
[1779722923194,27.6,77581.37,113.8,-0.11957,0.00021,6.72183]
[1779722928617,27.6,77578.2,113.8,-0.12026,0.00022,6.74868]
[1779722928631,27.6,77578.2,113.8,-0.12026,0.00022,6.74868]
[1779722928747,27.6,77578.2,113.8,-0.12026,0.00022,6.74868]
[1779722928767,27.6,77578.2,113.8,-0.12026,0.00022,6.74869]
[1779722929249,27.6,77578.2,113.8,-0.12026,0.00022,6.74869]
[1779722929256,27.6,77578.2,113.8,-0.12026,0.00022,6.74869]
[1779722929511,27.6,77578.2,113.8,-0.12026,0.00022,6.74869]
[1779722929691,27.6,77578.2,113.8,-0.12026,0.00022,6.74869]
[1779722929789,27.6,77562.19,113.8,-0.12375,0.00022,6.88439]
[1779722930116,27.6,77562.19,113.8,-0.12375,0.00022,6.88439]
[1779722930583,27.6,77562.19,113.8,-0.12375,0.00022,6.88439]
[1779722931398,27.6,77558.01,113.8,-0.12467,0.00022,6.91964]
[1779722931444,27.6,77558.01,113.8,-0.12467,0.00022,6.91964]
[1779722931747,27.6,77558.01,113.8,-0.12467,0.00022,6.91964]
[1779722931966,27.6,77557.54,113.8,-0.12477,0.00022,6.92373]
[1779722931968,27.6,77557.54,113.8,-0.12477,0.00022,6.92373]
[1779722932321,27.6,77557.54,113.8,-0.12477,0.00022,6.92373]
[1779722932771,27.6,77557.54,113.8,-0.12477,0.00022,6.92373]
[1779722933343,27.6,77556.82,113.8,-0.12494,0.00022,6.92994]
[1779722935595,27.6,77555.41,113.8,-0.12525,0.00022,6.94209]
[1779722937901,27.6,77555.0,113.8,-0.12535,0.00022,6.9457]
[1779722940248,27.61,77554.97,113.8,-0.12536,0.00022,6.94614]
[1779722940252,27.61,77554.97,113.8,-0.12536,0.00022,6.94614]
[1779722940380,27.61,77554.97,113.8,-0.12536,0.00022,6.94614]
[1779722942392,27.61,77554.12,113.8,-0.12555,0.00022,6.95346]
[1779722942591,27.61,77554.12,113.8,-0.12555,0.00022,6.95346]
[1779722942635,27.61,77554.12,113.8,-0.12555,0.00022,6.95346]
[1779722944647,27.61,77554.49,113.8,-0.12547,0.00022,6.95041]
[1779722946299,27.61,77554.63,113.8,-0.12544,0.00022,6.94931]
[1779722947590,27.61,77564.75,113.8,-0.12321,0.00022,6.86364]
[1779722953891,27.61,77565.78,113.8,-0.123,0.00022,6.8556]
[1779722953922,27.61,77564.71,113.8,-0.12325,0.00022,6.86499]
[1779722959462,27.61,77561.76,113.8,-0.12387,0.00022,6.88901]
[1779722963911,27.6,77561.93,113.8,-0.12381,0.00022,6.88657]
[1779722964711,27.6,77562.81,113.8,-0.12361,0.00022,6.87897]
[1779722969746,27.6,77558.33,113.8,-0.12461,0.00022,6.91746]
[1779722974781,27.61,77552.01,113.8,-0.1259,0.00022,6.96316]
[1779722976114,27.6,77553.26,113.8,-0.12562,0.00022,6.95253]
[1779722976115,27.6,77553.26,113.8,-0.12562,0.00022,6.95253]
[1779722980737,27.6,77548.93,113.8,-0.12658,0.00022,6.98921]
[1779722981077,27.6,77548.17,113.8,-0.12675,0.00022,6.99564]
[1779722983285,27.6,77546.95,113.8,-0.12702,0.00022,7.00591]
[1779722983753,27.6,77546.95,113.8,-0.12702,0.00022,7.00591]
[1779722983844,27.6,77546.52,113.8,-0.12711,0.00022,7.00951]
[1779722987670,27.6,77545.13,113.8,-0.12739,0.00022,7.02009]
[1779722990979,27.6,77541.48,113.8,-0.1282,0.00023,7.05047]
[1779722991900,27.6,77541.51,113.8,-0.12819,0.00023,7.0502]
[1779722993896,27.6,77541.52,113.8,-0.12819,0.00023,7.05029]
[1779722993914,27.6,77541.54,113.8,-0.12819,0.00023,7.05029]
[1779722996985,27.6,77538.4,113.8,-0.12889,0.00023,7.07671]
[1779722997943,27.6,77538.04,113.8,-0.12897,0.00023,7.07971]
[1779723002948,27.6,77536.26,113.8,-0.12939,0.00023,7.09542]
[1779723003065,27.6,77535.65,113.8,-0.12953,0.00023,7.10074]
[1779723006089,27.6,77529.17,113.8,-0.13101,0.00023,7.15627]
[1779723007434,27.6,77535.9,113.8,-0.12948,0.00023,7.0988]
[1779723008346,27.6,77538.59,113.8,-0.12887,0.00023,7.07612]
[1779723009588,27.6,77538.72,113.8,-0.12885,0.00023,7.07501]
[1779723012103,27.6,77538.15,113.8,-0.12899,0.00023,7.08048]
[1779723015875,27.6,77538.2,113.8,-0.12899,0.00023,7.08034]
[1779723016967,27.6,77538.38,113.8,-0.12895,0.00023,7.0791]
[1779723018971,27.61,77538.25,113.8,-0.12899,0.00023,7.08037]
[1779723018978,27.61,77538.25,113.8,-0.12899,0.00023,7.08037]
[1779723021978,27.61,77538.27,113.8,-0.12899,0.00023,7.08064]
[1779723024031,27.61,77538.63,113.8,-0.12893,0.00023,7.07803]
[1779723024367,27.61,77536.68,113.8,-0.12937,0.00023,7.09482]
[1779723030176,27.6,77537.12,113.8,-0.12924,0.00023,7.08986]
[1779723033196,27.6,77542.73,113.8,-0.1278,0.00023,7.0319]
[1779723038232,27.6,77541.74,113.8,-0.12801,0.00023,7.03971]
[1779723040626,27.6,77540.85,113.7,-0.1282,0.00023,7.04717]
[1779723046113,27.59,77536.38,113.7,-0.12919,0.00023,7.08436]
[1779723050331,27.59,77528.58,113.7,-0.13094,0.00023,7.14989]
[1779723050382,27.59,77522.81,113.7,-0.13227,0.00023,7.19928]
[1779723056159,27.58,77521.23,113.7,-0.13259,0.00023,7.21112]
[1779723060924,27.57,77521.42,113.7,-0.13242,0.00023,7.20487]
[1779723060947,27.57,77521.15,113.7,-0.13246,0.00023,7.20649]
[1779723061400,27.57,77521.15,113.7,-0.13246,0.00023,7.20649]
[1779723064162,27.57,77517.33,113.7,-0.13335,0.00023,7.23923]
[1779723064416,27.57,77517.59,113.7,-0.13329,0.00023,7.23694]
[1779723068418,27.52,77516.0,113.7,-0.13325,0.00023,7.23534]
[1779723068887,27.51,77515.94,113.7,-0.13316,0.00023,7.232]
[1779723070564,27.51,77517.87,113.7,-0.13271,0.00023,7.21536]
[1779723070753,27.51,77517.87,113.7,-0.13271,0.00023,7.21536]
[1779723071827,27.51,77516.23,113.7,-0.13309,0.00023,7.22943]
[1779723071928,27.51,77510.41,113.7,-0.13444,0.00023,7.27945]
[1779723072389,27.51,77510.41,113.7,-0.13444,0.00023,7.27945]
[1779723074242,27.51,77508.7,113.7,-0.13484,0.00023,7.29392]
[1779723074493,27.51,77508.37,113.7,-0.13492,0.00023,7.29676]
[1779723076120,27.49,77509.06,114.5,-0.13463,0.00023,7.28608]
[1779723077055,27.49,77509.06,114.5,-0.13463,0.00023,7.28608]
[1779723077514,27.48,77518.33,114.5,-0.13233,0.00023,7.20111]
[1779723079907,27.48,77512.7,114.5,-0.13363,0.00023,7.24942]
[1779723080517,27.48,77512.7,114.5,-0.13363,0.00023,7.24942]
[1779723083776,27.47,77507.44,114.5,-0.13486,0.00023,7.29453]
[1779723083879,27.47,77507.27,114.5,-0.13489,0.00023,7.29568]
[1779723086577,27.43,77514.47,114.5,-0.13283,0.00023,7.21959]
[1779723087479,27.43,77514.47,114.5,-0.13283,0.00023,7.21959]
[1779723087882,27.43,77514.47,114.5,-0.13283,0.00023,7.21959]
[1779723088591,27.42,77520.44,114.5,-0.13134,0.00023,7.16407]
[1779723090859,27.42,77521.22,114.5,-0.13115,0.00023,7.15706]
[1779723091701,27.41,77536.17,114.5,-0.12759,0.00023,7.0196]
[1779723097863,27.41,77533.16,114.5,-0.12822,0.00023,7.04347]
[1779723103697,27.4,77536.52,114.5,-0.12739,0.00023,7.01195]
[1779723108732,27.39,77533.43,114.5,-0.12804,0.00023,7.03668]
[1779723113766,27.39,77532.76,114.5,-0.12814,0.00023,7.04054]
[1779723119809,27.38,77533.58,114.5,-0.1279,0.00023,7.03121]
[1779723124413,27.38,77533.1,114.5,-0.12797,0.00023,7.03388]
[1779723125091,27.38,77532.99,114.5,-0.12799,0.00023,7.03481]
[1779723126811,27.38,77533.81,114.5,-0.12781,0.00023,7.02775]
[1779723126994,27.38,77533.81,114.5,-0.12781,0.00023,7.02775]
[1779723126999,27.38,77533.81,114.5,-0.12781,0.00023,7.02775]
[1779723127036,27.38,77533.81,114.5,-0.12781,0.00023,7.02775]
[1779723127053,27.38,77533.81,114.5,-0.12781,0.00023,7.02774]
[1779723132900,27.37,77533.9,114.5,-0.12773,0.00023,7.02487]
[1779723133661,27.37,77533.9,114.5,-0.12773,0.00023,7.02487]
[1779723133908,27.37,77533.28,114.5,-0.12786,0.00023,7.02985]
[1779723134365,27.37,77533.28,114.5,-0.12786,0.00023,7.02985]
[1779723134915,27.37,77533.38,114.5,-0.12783,0.00023,7.02864]
[1779723137075,27.37,77533.28,114.5,-0.12784,0.00023,7.02915]
[1779723137158,27.37,77533.28,114.5,-0.12784,0.00023,7.02915]
[1779723137335,27.37,77533.24,114.5,-0.12784,0.00023,7.02915]
[1779723137336,27.37,77533.24,114.5,-0.12784,0.00023,7.02915]
[1779723137936,27.37,77532.86,114.5,-0.12793,0.00023,7.03241]
[1779723140307,27.37,77531.73,114.5,-0.12819,0.00023,7.04211]
[1779723143077,27.37,77531.33,114.5,-0.12828,0.00023,7.04552]
[1779723143332,27.37,77530.07,114.5,-0.12856,0.00023,7.05633]
[1779723143376,27.37,77530.07,114.5,-0.12856,0.00023,7.05633]
[1779723143979,27.37,77520.14,114.5,-0.13085,0.00023,7.14211]
[1779723148092,27.37,77520.62,114.5,-0.13075,0.00023,7.13838]
[1779723154462,27.37,77524.68,114.5,-0.12972,0.00023,7.09627]
[1779723155058,27.37,77524.61,114.5,-0.12973,0.00023,7.09671]
[1779723160093,27.37,77525.14,114.5,-0.12959,0.00023,7.09131]
[1779723165128,27.37,77527.93,114.5,-0.12893,0.00023,7.06654]
[1779723170163,27.36,77530.62,114.5,-0.1283,0.00023,7.04269]
[1779723174558,27.36,77530.62,114.5,-0.12829,0.00023,7.04226]
[1779723174683,27.36,77530.62,114.5,-0.12829,0.00023,7.04226]
[1779723175041,27.36,77530.62,114.5,-0.12829,0.00023,7.04226]
[1779723175142,27.36,77530.62,114.5,-0.12828,0.00023,7.04216]
[1779723175441,27.36,77530.62,114.5,-0.12828,0.00023,7.04216]
[1779723176209,27.36,77530.93,114.5,-0.12821,0.00023,7.0394]
[1779723176970,27.36,77530.93,114.5,-0.12821,0.00023,7.0394]
[1779723177051,27.36,77530.93,114.5,-0.12821,0.00023,7.0393]
[1779723179333,27.36,77533.03,114.5,-0.12774,0.00023,7.02177]
[1779723181531,27.36,77533.06,114.5,-0.12774,0.00023,7.0218]
[1779723181731,27.37,77534.01,114.5,-0.12754,0.00023,7.01422]
[1779723186781,27.37,77537.21,114.5,-0.12682,0.00023,6.98671]
[1779723188293,27.37,77544.82,114.5,-0.12511,0.00022,6.92149]
[1779723192351,27.37,77545.1,114.5,-0.12505,0.00022,6.91926]
[1779723198362,27.36,77548.3,114.5,-0.12431,0.00022,6.89089]
[1779723204058,27.36,77550.25,114.5,-0.12386,0.00022,6.87356]
[1779723205778,27.36,77558.61,114.5,-0.12199,0.00022,6.80169]
[1779723211231,27.36,77562.34,121.5,-0.12117,0.00022,6.7698]
[1779723216805,27.36,77563.74,121.5,-0.12077,0.00022,6.75058]
[1779723217072,27.36,77563.74,121.5,-0.12077,0.00022,6.75058]
[1779723217173,27.36,77559.82,121.5,-0.12164,0.00022,6.78432]
[1779723217474,27.36,77559.82,121.5,-0.12164,0.00022,6.78432]
[1779723223284,27.37,77563.54,121.5,-0.12086,0.00022,6.75422]
[1779723225164,27.37,77565.49,121.5,-0.12044,0.00022,6.73795]
[1779723230590,27.38,77566.2,121.5,-0.12036,0.00022,6.73462]
[1779723235625,27.38,77571.97,121.5,-0.11915,0.00022,6.6875]
[1779723237293,27.38,77571.97,121.5,-0.11915,0.00022,6.6875]
[1779723238280,27.39,77572.28,121.5,-0.11911,0.00022,6.68573]
[1779723237934,27.39,77571.95,121.5,-0.11918,0.00022,6.68861]
[1779723238962,27.39,77571.95,121.5,-0.11918,0.00022,6.68861]
[1779723239054,27.39,77572.39,121.5,-0.1191,0.00022,6.68532]
[1779723239411,27.39,77572.39,121.5,-0.1191,0.00022,6.68532]
[1779723244689,27.39,77570.01,121.5,-0.11967,0.00022,6.7076]
[1779723250101,27.4,77572.01,121.5,-0.11928,0.00022,6.69263]
[1779723252608,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723252609,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723252731,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723252910,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723253085,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723253198,27.4,77576.46,121.5,-0.11835,0.00022,6.65615]
[1779723253286,27.4,77578.7,121.5,-0.11788,0.00021,6.63766]
[1779723254255,27.4,77578.7,121.5,-0.11788,0.00021,6.63766]
[1779723254302,27.4,77587.38,121.5,-0.11603,0.00021,6.56415]
[1779723254551,27.4,77587.38,121.5,-0.11603,0.00021,6.56415]
[1779723255288,27.4,77593.52,121.5,-0.11473,0.00021,6.51235]
[1779723257224,27.4,77593.75,121.5,-0.11468,0.00021,6.51042]
[1779723262469,27.4,77599.08,121.5,-0.11357,0.00021,6.46572]
[1779723268864,27.41,77599.5,121.5,-0.11349,0.00021,6.46276]
[1779723274303,27.41,77602.46,121.5,-0.11277,0.00021,6.4304]
[1779723279941,27.41,77606.12,121.5,-0.11204,0.00021,6.40097]
[1779723284975,27.41,77606.16,121.5,-0.11206,0.00021,6.40156]
[1779723290011,27.42,77607.77,121.5,-0.11175,0.00021,6.38906]
[1779723291018,27.42,77613.69,121.5,-0.11053,0.0002,6.33983]
[1779723294040,27.42,77606.39,121.5,-0.11206,0.00021,6.40158]
[1779723294453,27.42,77606.39,121.5,-0.11206,0.00021,6.40158]
[1779723294511,27.42,77606.39,121.5,-0.11206,0.00021,6.40158]
[1779723297732,27.42,77605.63,121.5,-0.11223,0.00021,6.40844]
[1779723298069,27.42,77599.29,121.5,-0.11355,0.00021,6.46173]
[1779723300083,27.42,77592.9,121.5,-0.11491,0.00021,6.5162]
[1779723305120,27.43,77591.21,121.5,-0.11531,0.00021,6.53209]
[1779723310158,27.43,77586.14,121.5,-0.11641,0.00021,6.57621]
[1779723315533,27.44,77587.69,121.5,-0.11611,0.00021,6.56418]
[1779723321235,27.44,77591.71,121.5,-0.11531,0.00021,6.53235]
[1779723326270,27.45,77591.91,121.5,-0.11531,0.00021,6.53223]
[1779723332313,27.45,77592.19,121.5,-0.11518,0.00021,6.52373]
[1779723337348,27.46,77591.46,121.5,-0.11537,0.00021,6.53147]
[1779723342385,27.46,77596.16,121.5,-0.11442,0.00021,6.49361]
[1779723347420,27.47,77596.34,121.5,-0.11443,0.00021,6.49392]
[1779723350238,27.47,77596.1,121.5,-0.11449,0.00021,6.49629]
[1779723350340,27.47,77596.14,121.5,-0.1145,0.00021,6.49667]
[1779723355476,27.47,77596.41,121.5,-0.11447,0.00021,6.49566]
[1779723357009,27.47,77596.41,121.5,-0.11447,0.00021,6.49566]
[1779723358171,27.47,77596.43,121.5,-0.11448,0.00021,6.496]
[1779723358261,27.47,77596.43,121.5,-0.11448,0.00021,6.496]
[1779723358369,27.47,77588.88,121.5,-0.11608,0.00021,6.55959]
[1779723358454,27.47,77588.88,121.5,-0.11608,0.00021,6.55959]
[1779723359334,27.47,77588.88,121.5,-0.11608,0.00021,6.55959]
[1779723359953,27.48,77587.81,121.5,-0.11632,0.00021,6.5691]
[1779723360247,27.48,77587.81,121.5,-0.11632,0.00021,6.5691]
[1779723362897,27.48,77582.14,121.5,-0.11755,0.00021,6.61781]
[1779723365020,27.48,77581.07,121.5,-0.1178,0.00021,6.62769]
[1779723367146,27.48,77581.39,121.5,-0.11775,0.00021,6.62582]
[1779723367147,27.48,77581.39,121.5,-0.11775,0.00021,6.62582]
[1779723369469,27.49,77581.05,121.5,-0.11785,0.00021,6.62994]
[1779723370804,27.49,77580.76,121.5,-0.11793,0.00021,6.63279]
[1779723371459,27.49,77581.75,121.5,-0.11774,0.00021,6.62526]
[1779723372224,27.49,77581.75,121.5,-0.11774,0.00021,6.62526]
[1779723372238,27.49,77574.06,121.5,-0.1194,0.00022,6.69051]
[1779723374430,27.49,77573.15,121.5,-0.11959,0.00022,6.69821]
[1779723381023,27.5,77572.87,121.5,-0.11971,0.00022,6.70273]
[1779723389989,27.5,77572.92,121.5,-0.11974,0.00022,6.70385]
[1779723395437,27.51,77572.25,121.5,-0.11983,0.00022,6.70421]
[1779723396440,27.51,77572.03,121.5,-0.11989,0.00022,6.70638]
[1779723401897,27.52,77573.83,121.5,-0.11955,0.00022,6.69299]
[1779723401998,27.52,77575.4,121.5,-0.11922,0.00022,6.68036]
[1779723405467,27.52,77573.19,121.5,-0.1197,0.00022,6.69899]
[1779723406798,27.52,77573.89,121.5,-0.11955,0.00022,6.69305]
[1779723412876,27.52,77574.43,121.5,-0.11942,0.00022,6.68826]
[1779723417912,27.52,77574.47,121.5,-0.11941,0.00022,6.68776]
[1779723422948,27.52,77573.63,121.5,-0.11959,0.00022,6.69472]
[1779723428990,27.52,77574.64,121.5,-0.11937,0.00022,6.68603]
[1779723436039,27.52,77574.5,121.5,-0.11939,0.00022,6.68704]
[1779723441598,27.52,77574.24,121.5,-0.11945,0.00022,6.68915]
[1779723447116,27.52,77573.65,121.5,-0.11957,0.00022,6.69391]
[1779723456179,27.52,77574.0,121.5,-0.11937,0.00022,6.68265]
[1779723461214,27.52,77573.99,121.5,-0.11937,0.00022,6.68264]
[1779723466249,27.52,77573.66,121.5,-0.11944,0.00022,6.68532]
[1779723467810,27.52,77573.31,121.5,-0.11951,0.00022,6.68825]
[1779723467926,27.52,77573.31,121.5,-0.11951,0.00022,6.68825]
[1779723468044,27.52,77573.31,121.5,-0.11951,0.00022,6.68825]
[1779723468263,27.52,77567.75,121.5,-0.12072,0.00022,6.73525]
[1779723469080,27.52,77567.75,121.5,-0.12072,0.00022,6.73525]
[1779723469748,27.52,77565.1,121.5,-0.1213,0.00022,6.75796]
[1779723470028,27.52,77565.1,121.5,-0.1213,0.00022,6.75796]
[1779723471432,27.52,77564.07,121.5,-0.12153,0.00022,6.76692]
[1779723472400,27.52,77565.06,121.5,-0.12132,0.00022,6.75874]
[1779723480133,27.52,77565.43,121.5,-0.12128,0.00022,6.75696]
[1779723482445,27.52,77566.51,121.5,-0.12106,0.00022,6.74874]
[1779723483272,27.52,77566.55,121.5,-0.12106,0.00022,6.74863]
[1779723485593,27.53,77566.27,121.5,-0.12114,0.00022,6.7517]
[1779723485926,27.53,77566.27,121.5,-0.12114,0.00022,6.7517]
[1779723486389,27.53,77567.53,121.5,-0.12087,0.00022,6.74127]
[1779723490418,27.53,77573.82,121.5,-0.1195,0.00022,6.6878]
[1779723495453,27.53,77580.0,121.5,-0.11817,0.00021,6.63557]
[1779723496845,27.53,77582.14,121.5,-0.11771,0.00021,6.61759]
[1779723497167,27.53,77582.14,121.5,-0.11771,0.00021,6.61759]
[1779723498293,27.53,77585.9,121.5,-0.11691,0.00021,6.58601]
[1779723500421,27.53,77587.57,121.5,-0.11656,0.00021,6.57218]
[1779723505401,27.53,77588.95,121.5,-0.11629,0.00021,6.56127]
[1779723505524,27.53,77589.23,121.5,-0.11623,0.00021,6.55906]
[1779723509066,27.53,77587.78,121.5,-0.11658,0.00021,6.57284]
[1779723514589,27.54,77587.29,121.5,-0.11664,0.00021,6.57203]
[1779723519624,27.55,77587.76,121.5,-0.11661,0.00021,6.57064]
[1779723527681,27.56,77587.18,121.5,-0.11683,0.00021,6.57954]
[1779723532716,27.57,77587.14,121.5,-0.1169,0.00021,6.58233]
[1779723537145,27.58,77587.37,121.5,-0.1169,0.00021,6.58234]
[1779723542788,27.59,77589.4,121.5,-0.11654,0.00021,6.56832]
[1779723547813,27.59,77589.45,121.5,-0.11658,0.00021,6.56988]
[1779723553026,27.6,77589.3,121.5,-0.11666,0.00021,6.5731]
[1779723558901,27.61,77590.92,121.5,-0.11642,0.00021,6.5634]
[1779723563984,27.62,77591.04,121.5,-0.11644,0.00021,6.5644]
[1779723569743,27.62,77593.9,121.5,-0.11592,0.00021,6.54356]
[1779723575014,27.63,77596.53,121.5,-0.11533,0.00021,6.51681]
[1779723580049,27.64,77596.65,121.5,-0.11537,0.00021,6.51866]
[1779723585084,27.65,77596.51,121.5,-0.11549,0.00021,6.52322]
[1779723590119,27.66,77596.69,121.5,-0.11552,0.00021,6.52453]
[1779723595748,27.67,77594.78,121.5,-0.11598,0.00021,6.54266]
[1779723596284,27.67,77594.78,121.5,-0.11598,0.00021,6.54266]
[1779723597310,27.67,77594.78,121.5,-0.116,0.00021,6.54372]
[1779723603210,27.68,77594.42,121.5,-0.11617,0.00021,6.55025]
[1779723612272,27.69,77594.56,121.5,-0.11625,0.00021,6.55351]
[1779723617308,27.7,77598.43,121.5,-0.1155,0.00021,6.52375]
[1779723622342,27.71,77600.38,121.5,-0.11515,0.00021,6.51021]
[1779723624357,27.71,77606.5,121.5,-0.11391,0.00021,6.46044]
[1779723628044,27.72,77608.54,121.5,-0.11353,0.00021,6.44538]
[1779723633420,27.73,77602.86,121.5,-0.11469,0.00021,6.48835]
[1779723634159,27.73,77602.86,121.5,-0.11469,0.00021,6.48835]
[1779723640469,27.74,77602.27,121.5,-0.11491,0.00021,6.49718]
[1779723648525,27.76,77602.32,121.5,-0.11501,0.00021,6.50129]
[1779723653561,27.76,77603.49,121.5,-0.11484,0.00021,6.49441]
[1779723658596,27.77,77605.31,121.5,-0.11453,0.00021,6.4822]
[1779723663631,27.78,77606.53,121.5,-0.11435,0.00021,6.47504]
[1779723665244,27.78,77606.64,121.6,-0.11434,0.00021,6.47473]
[1779723670681,27.79,77606.68,121.6,-0.11439,0.00021,6.47681]
[1779723671207,27.79,77607.95,121.6,-0.11416,0.00021,6.46748]
[1779723673703,27.8,77596.49,121.6,-0.1166,0.00021,6.56454]
[1779723674266,27.8,77596.49,121.6,-0.1166,0.00021,6.56454]
[1779723677068,27.84,77594.23,121.6,-0.11741,0.00021,6.59673]
[1779723677110,27.84,77594.23,121.6,-0.11741,0.00021,6.59673]
[1779723677321,27.84,77594.23,121.6,-0.11741,0.00021,6.59673]
[1779723677423,27.85,77594.23,121.6,-0.11752,0.00021,6.60081]
[1779723677858,27.85,77594.23,121.6,-0.11752,0.00021,6.60081]
[1779723678279,27.85,77594.23,121.6,-0.11752,0.00021,6.60081]
[1779723679458,27.85,77594.22,121.6,-0.11751,0.00021,6.60054]
[1779723682168,27.85,77594.22,121.6,-0.1175,0.00021,6.60019]
[1779723688368,27.84,77592.17,121.6,-0.11787,0.00021,6.61472]
[1779723688390,27.84,77592.17,121.6,-0.11787,0.00021,6.61472]
[1779723688612,27.84,77592.17,121.6,-0.11787,0.00021,6.61472]
[1779723688684,27.84,77592.17,121.6,-0.11785,0.00021,6.61398]
[1779723689648,27.84,77582.14,121.6,-0.11999,0.00021,6.69753]
[1779723690506,27.84,77569.51,121.6,-0.12271,0.00022,6.80303]
[1779723695748,27.84,77570.02,121.6,-0.12246,0.00022,6.78987]
[1779723696553,27.84,77569.98,121.6,-0.12246,0.00022,6.7897]
[1779723697453,27.84,77569.76,121.6,-0.1225,0.00022,6.7913]
[1779723697658,27.84,77569.76,121.6,-0.1225,0.00022,6.7913]
[1779723698067,27.83,77567.31,121.6,-0.12303,0.00022,6.81158]
[1779723698551,27.83,77567.31,121.6,-0.12303,0.00022,6.81158]
[1779723699127,27.83,77566.39,121.6,-0.12322,0.00022,6.81901]
[1779723699442,27.83,77566.39,121.6,-0.12322,0.00022,6.81901]
[1779723700362,27.83,77566.39,121.6,-0.12321,0.00022,6.81873]
[1779723702459,27.83,77566.28,121.6,-0.12323,0.00022,6.81936]
[1779723703307,27.83,77566.28,121.6,-0.12322,0.00022,6.8188]
[1779723703771,27.83,77566.28,121.6,-0.12321,0.00022,6.81852]
[1779723709763,27.83,77564.84,121.6,-0.12349,0.00022,6.82943]
[1779723716882,27.82,77567.9,121.6,-0.12277,0.00022,6.80139]
[1779723716981,27.82,77567.9,121.6,-0.12276,0.00022,6.80111]
[1779723718191,27.82,77567.9,121.6,-0.12276,0.00022,6.80111]
[1779723718373,27.82,77567.9,121.6,-0.12276,0.00022,6.80111]
[1779723719115,27.82,77567.72,121.6,-0.1228,0.00022,6.80275]
[1779723719934,27.82,77565.2,121.6,-0.12335,0.00022,6.82393]
[1779723720388,27.82,77565.2,121.6,-0.12335,0.00022,6.82393]
[1779723721190,27.82,77565.01,121.6,-0.12339,0.00022,6.82558]
[1779723721994,27.82,77564.88,121.6,-0.12342,0.00022,6.8267]
[1779723721998,27.82,77564.88,121.6,-0.12342,0.00022,6.8267]
[1779723722058,27.82,77564.88,121.6,-0.12342,0.00022,6.8267]
[1779723725724,27.82,77565.27,121.6,-0.12334,0.00022,6.82342]
[1779723726633,27.82,77565.27,121.6,-0.12334,0.00022,6.82342]
[1779723728087,27.82,77565.38,121.6,-0.12332,0.00022,6.82263]
[1779723728168,27.82,77565.38,121.6,-0.12332,0.00022,6.82263]
[1779723728669,27.82,77565.38,121.6,-0.12332,0.00022,6.82263]
[1779723730224,27.82,77565.45,121.6,-0.1233,0.00022,6.82208]
[1779723731074,27.82,77565.56,121.6,-0.12328,0.00022,6.8212]
[1779723736354,27.82,77565.51,121.6,-0.12329,0.00022,6.82169]
[1779723736983,27.82,77564.2,121.6,-0.12358,0.00022,6.83274]
[1779723737107,27.82,77564.2,121.6,-0.12358,0.00022,6.83274]
[1779723737491,27.82,77564.88,121.6,-0.12342,0.00022,6.82667]
[1779723740201,27.82,77565.69,121.6,-0.12324,0.00022,6.81951]
[1779723746471,27.81,77564.78,121.6,-0.12338,0.00022,6.82513]
[1779723748710,27.81,77563.42,121.6,-0.12366,0.00022,6.83587]
[1779723748714,27.81,77563.42,121.6,-0.12366,0.00022,6.83587]
[1779723748768,27.81,77563.42,121.6,-0.12366,0.00022,6.83587]
[1779723748721,27.81,77563.17,121.6,-0.1237,0.00022,6.83726]
[1779723749274,27.81,77563.17,121.6,-0.1237,0.00022,6.83726]
[1779723749848,27.81,77562.58,121.6,-0.12383,0.00022,6.84221]
[1779723749978,27.81,77562.58,121.6,-0.12383,0.00022,6.84221]
[1779723752155,27.81,77558.81,121.6,-0.12454,0.00022,6.86579]
[1779723752233,27.81,77558.81,121.6,-0.12454,0.00022,6.86579]
[1779723752555,27.81,77558.81,121.6,-0.12454,0.00022,6.86579]
[1779723752583,27.81,77558.81,121.6,-0.12454,0.00022,6.86579]
[1779723752647,27.81,77564.57,121.6,-0.12327,0.00022,6.81721]
[1779723753781,27.81,77564.57,121.6,-0.12327,0.00022,6.81721]
[1779723753264,27.81,77570.6,121.6,-0.12195,0.00022,6.76657]
[1779723754271,27.81,77571.19,121.6,-0.12183,0.00022,6.76162]
[1779723761321,27.8,77570.73,121.6,-0.12187,0.00022,6.76333]
[1779723762943,27.8,77571.05,121.6,-0.12179,0.00022,6.76037]
[1779723765944,27.8,77571.19,121.6,-0.12174,0.00022,6.75838]
[1779723773490,27.79,77571.12,121.6,-0.12171,0.00022,6.75707]
[1779723774163,27.79,77571.12,121.6,-0.1217,0.00022,6.7568]
[1779723781461,27.78,77568.7,121.6,-0.12217,0.00022,6.77495]
[1779723782405,27.78,77568.7,121.6,-0.12217,0.00022,6.77495]
[1779723783008,27.78,77568.9,121.6,-0.12212,0.00022,6.77297]
[1779723786441,27.78,77568.81,121.6,-0.12212,0.00022,6.77281]
[1779723787071,27.78,77568.06,121.6,-0.12227,0.00022,6.77882]
[1779723789873,27.78,77566.23,121.6,-0.12265,0.00022,6.79322]
[1779723795607,27.77,77565.95,121.6,-0.12267,0.00022,6.79395]
[1779723796108,27.77,77565.95,121.6,-0.12266,0.00022,6.79362]
[1779723797495,27.77,77565.96,121.6,-0.12265,0.00022,6.7932]
[1779723798548,27.77,77565.96,121.6,-0.12264,0.00022,6.79287]
[1779723803469,27.76,77566.42,121.6,-0.12252,0.00022,6.78835]
[1779723811671,27.75,77568.04,121.6,-0.12195,0.00022,6.76288]
[1779723812483,27.75,77568.04,121.6,-0.12195,0.00022,6.76288]
[1779723813254,27.75,77571.29,121.6,-0.12124,0.00022,6.73528]
[1779723813685,27.75,77577.27,121.6,-0.11994,0.00022,6.68485]
[1779723815699,27.75,77583.09,121.6,-0.11868,0.00021,6.6358]
[1779723816542,27.75,77583.09,121.6,-0.11868,0.00021,6.6358]
[1779723821741,27.75,77583.45,121.6,-0.11859,0.00021,6.63221]
[1779723821971,27.75,77583.45,121.6,-0.11859,0.00021,6.63221]
[1779723822793,27.75,77583.45,121.6,-0.11859,0.00021,6.63221]
[1779723828036,27.75,77583.31,121.6,-0.11861,0.00021,6.63297]
[1779723837088,27.75,77583.35,121.6,-0.1186,0.00021,6.63253]
[1779723842526,27.75,77583.93,121.6,-0.11846,0.00021,6.62714]
[1779723847927,27.75,77587.6,121.6,-0.11768,0.00021,6.5966]
[1779723852962,27.75,77587.2,121.6,-0.11777,0.00021,6.6002]
[1779723858422,27.75,77585.51,121.6,-0.11814,0.00021,6.61445]
[1779723865048,27.75,77586.32,121.6,-0.11797,0.00021,6.60795]
[1779723870083,27.75,77588.12,121.6,-0.11759,0.00021,6.59311]
[1779723874111,27.75,77592.85,121.6,-0.11648,0.00021,6.54587]
[1779723879146,27.75,77593.11,121.6,-0.11644,0.00021,6.54436]
[1779723884181,27.75,77595.76,121.6,-0.1159,0.00021,6.5229]
[1779723886456,27.75,77596.34,121.6,-0.11578,0.00021,6.51835]
[1779723886541,27.76,77596.25,121.6,-0.1158,0.00021,6.51924]
[1779723893244,27.76,77595.9,121.6,-0.1159,0.00021,6.52288]
[1779723899914,27.76,77596.18,121.6,-0.11585,0.00021,6.52114]
[1779723906686,27.76,77596.05,121.6,-0.1159,0.00021,6.52295]
[1779723912377,27.76,77593.4,121.6,-0.11648,0.00021,6.54591]
[1779723917804,27.77,77594.68,121.6,-0.11622,0.00021,6.53567]
[1779723923455,27.77,77595.59,121.6,-0.11605,0.00021,6.52886]
[1779723928489,27.77,77595.44,121.6,-0.11609,0.00021,6.53066]
[1779723933525,27.77,77592.63,121.6,-0.11658,0.00021,6.54649]
[1779723938560,27.77,77592.86,121.6,-0.11654,0.00021,6.545]
[1779723943596,27.77,77592.93,121.6,-0.11654,0.00021,6.54485]
[1779723948807,27.77,77592.93,121.6,-0.11655,0.00021,6.54519]
[1779723954507,27.78,77592.85,121.6,-0.11658,0.00021,6.54638]
[1779723954672,27.78,77583.0,121.6,-0.11867,0.00021,6.62865]
[1779723958382,27.78,77578.79,121.6,-0.11957,0.00022,6.66373]
[1779723961988,27.78,77578.22,121.6,-0.11969,0.00022,6.66828]
[1779723971791,27.77,77578.32,121.6,-0.11965,0.00022,6.66689]
[1779723977834,27.77,77578.54,121.6,-0.1196,0.00022,6.66477]
[1779723982434,27.77,77577.2,121.6,-0.11988,0.00022,6.67583]
[1779723987070,27.77,77577.63,121.6,-0.11979,0.00022,6.67202]
[1779723988779,27.77,77577.38,121.6,-0.11983,0.00022,6.67367]
[1779723990250,27.77,77569.91,121.8,-0.12142,0.00022,6.73547]
[1779723992923,27.76,77567.72,121.9,-0.12176,0.00022,6.74475]
[1779723994643,27.76,77566.41,121.9,-0.12202,0.00022,6.75477]
[1779723994981,27.76,77566.41,122.2,-0.12202,0.00022,6.75477]
[1779723995615,27.76,77566.96,122.2,-0.12188,0.00022,6.74964]
[1779723997046,27.76,77566.23,122.4,-0.12203,0.00022,6.75529]
[1779724003009,27.75,77565.97,122.4,-0.122,0.00022,6.75397]
[1779724008044,27.74,77565.31,122.4,-0.12208,0.00022,6.757]
[1779724012877,27.73,77565.09,122.4,-0.12207,0.00022,6.7568]
[1779724014569,27.73,77563.87,122.4,-0.12231,0.00022,6.76605]
[1779724014911,27.73,77563.87,122.4,-0.12231,0.00022,6.76605]
[1779724015979,27.73,77563.76,122.4,-0.12232,0.00022,6.76645]
[1779724016949,27.73,77563.76,122.4,-0.12231,0.00022,6.76592]
[1779724020750,27.72,77563.65,122.4,-0.12229,0.00022,6.76527]
[1779724021721,27.72,77564.24,122.6,-0.12214,0.00022,6.75924]
[1779724022385,27.72,77561.6,123.0,-0.1227,0.00022,6.78092]
[1779724022484,27.72,77561.6,123.1,-0.1227,0.00022,6.78092]
[1779724025832,27.71,77553.16,123.2,-0.12453,0.00022,6.85088]
[1779724026026,27.71,77553.16,123.2,-0.12453,0.00022,6.85088]
[1779724031206,27.7,77557.46,123.2,-0.12346,0.00022,6.80984]
[1779724036986,27.69,77558.56,123.2,-0.12315,0.00022,6.79811]
[1779724038061,27.69,77557.89,123.2,-0.12327,0.00022,6.80256]
[1779724038477,27.69,77558.45,123.2,-0.12314,0.00022,6.79783]
[1779724038569,27.69,77558.34,123.2,-0.12315,0.00022,6.79794]
[1779724040177,27.69,77558.34,123.2,-0.12315,0.00022,6.79794]
[1779724040468,27.69,77558.34,123.2,-0.12315,0.00022,6.79794]
[1779724040498,27.69,77558.34,123.2,-0.12315,0.00022,6.79794]
[1779724041379,27.68,77558.34,123.2,-0.12314,0.00022,6.79771]
[1779724047390,27.68,77555.41,123.2,-0.12375,0.00022,6.82105]
[1779724051529,27.68,77553.44,123.2,-0.12416,0.00022,6.83661]
[1779724053631,27.68,77551.12,123.2,-0.12454,0.00022,6.84753]
[1779724058036,27.67,77548.67,123.2,-0.12505,0.00022,6.86674]
[1779724058038,27.67,77548.67,123.2,-0.12505,0.00022,6.86674]
[1779724063431,27.66,77547.83,123.2,-0.12518,0.00022,6.87187]
[1779724065321,27.66,77548.66,123.2,-0.12499,0.00022,6.86448]
[1779724070568,27.66,77547.82,123.2,-0.12513,0.00022,6.86995]
[1779724076495,27.65,77547.34,123.2,-0.12519,0.00022,6.87199]
[1779724080050,27.65,77544.39,123.2,-0.12581,0.00022,6.89562]
[1779724086040,27.64,77543.41,123.2,-0.12598,0.00022,6.90207]
[1779724091042,27.64,77542.65,123.2,-0.1261,0.00022,6.90664]
[1779724092122,27.63,77541.69,123.2,-0.1263,0.00023,6.91403]
[1779724098045,27.63,77540.25,123.2,-0.12656,0.00023,6.92393]
[1779724098184,27.63,77539.76,123.2,-0.12666,0.00023,6.92769]
[1779724098646,27.63,77539.76,123.2,-0.12666,0.00023,6.92769]
[1779724098894,27.62,77533.76,123.2,-0.12801,0.00023,6.97834]
[1779724101336,27.62,77531.45,123.2,-0.12851,0.00023,6.99705]
[1779724105401,27.62,77535.87,123.2,-0.12746,0.00023,6.95758]
[1779724107330,27.61,77533.0,123.2,-0.12808,0.00023,6.98113]
[1779724107702,27.61,77533.0,123.2,-0.12808,0.00023,6.98113]
[1779724107775,27.61,77533.0,123.2,-0.12808,0.00023,6.98113]
[1779724108029,27.61,77531.05,123.2,-0.12852,0.00023,6.99728]
[1779724108746,27.61,77523.69,123.2,-0.1302,0.00023,7.05998]
[1779724113781,27.61,77525.12,123.2,-0.12973,0.00023,7.03869]
[1779724118816,27.61,77523.47,123.2,-0.13008,0.00023,7.05194]
[1779724123851,27.6,77519.8,123.2,-0.1309,0.00023,7.08236]
[1779724128886,27.6,77516.75,123.2,-0.13158,0.00023,7.10721]
[1779724133927,27.59,77517.23,123.2,-0.13143,0.00023,7.10182]
[1779724135676,27.59,77514.98,123.5,-0.13195,0.00023,7.12083]
[1779724136152,27.59,77499.59,123.5,-0.13555,0.00024,7.25255]
[1779724136351,27.59,77499.59,123.5,-0.13555,0.00024,7.25255]
[1779724136976,27.59,77499.59,123.5,-0.13555,0.00024,7.25255]
[1779724137076,27.59,77493.28,123.5,-0.13705,0.00024,7.30667]
[1779724138528,27.59,77491.52,123.5,-0.13746,0.00024,7.32161]
[1779724140097,27.59,77491.46,123.5,-0.13747,0.00024,7.32192]
[1779724140156,27.59,77491.5,123.5,-0.13746,0.00024,7.32136]
[1779724141058,27.59,77491.5,124.6,-0.13746,0.00024,7.32136]
[1779724141066,27.59,77491.5,124.7,-0.13746,0.00024,7.32136]
[1779724142988,27.54,77497.32,124.7,-0.13564,0.00024,7.25547]
[1779724145608,27.54,77499.61,124.7,-0.13507,0.00024,7.23489]
[1779724151003,27.53,77504.87,124.7,-0.13378,0.00024,7.18803]
[1779724152754,27.53,77505.36,124.7,-0.13364,0.00024,7.18276]
[1779724152950,27.53,77505.36,124.7,-0.13364,0.00024,7.18276]
[1779724153069,27.53,77508.61,124.7,-0.13287,0.00023,7.15448]
[1779724154076,27.53,77515.41,124.7,-0.13126,0.00023,7.09543]
[1779724154486,27.53,77515.41,124.7,-0.13126,0.00023,7.09543]
[1779724160009,27.52,77520.49,124.7,-0.13001,0.00023,7.04912]
[1779724162126,27.51,77521.49,124.7,-0.12976,0.00023,7.03948]
[1779724164585,27.51,77522.32,124.7,-0.12952,0.00023,7.0308]
[1779724168176,27.5,77527.75,124.7,-0.12822,0.00023,6.98234]
[1779724173210,27.5,77524.18,124.7,-0.12886,0.00023,7.00248]
[1779724179943,27.49,77525.11,124.7,-0.1286,0.00023,6.99265]
[1779724185779,27.48,77530.07,124.7,-0.12739,0.00023,6.94717]
[1779724191653,27.47,77533.62,124.7,-0.12652,0.00023,6.9145]
[1779724197380,27.47,77539.56,124.7,-0.12512,0.00023,6.86161]
[1779724202563,27.46,77540.04,124.7,-0.12498,0.00022,6.85647]
[1779724207950,27.46,77539.77,124.7,-0.12501,0.00023,6.85749]
[1779724215216,27.45,77539.2,124.7,-0.12509,0.00023,6.86055]
[1779724221090,27.45,77535.04,124.7,-0.12598,0.00023,6.89418]
[1779724225630,27.45,77534.2,124.7,-0.12615,0.00023,6.90043]
[1779724226052,27.44,77534.2,124.7,-0.12612,0.00023,6.8995]
[1779724231397,27.44,77531.65,124.7,-0.12671,0.00023,6.92152]
[1779724236658,27.44,77531.3,124.7,-0.12667,0.00023,6.91655]
[1779724241693,27.44,77526.2,124.7,-0.12784,0.00023,6.96031]
[1779724247736,27.44,77526.13,124.7,-0.12785,0.00023,6.96071]
[1779724252770,27.44,77521.52,124.7,-0.1289,0.00023,6.99993]
[1779724257805,27.44,77515.96,124.7,-0.13017,0.00023,7.04714]
[1779724262842,27.44,77515.43,124.7,-0.13027,0.00023,7.05095]
[1779724267877,27.44,77515.45,124.7,-0.13024,0.00023,7.05001]
[1779724272912,27.43,77516.05,124.7,-0.13009,0.00023,7.04414]
[1779724277947,27.43,77516.57,124.7,-0.12995,0.00023,7.03902]
[1779724278803,27.43,77516.57,124.7,-0.12995,0.00023,7.03902]
[1779724279218,27.43,77516.62,124.7,-0.12993,0.00023,7.03846]
[1779724280859,27.43,77517.12,124.7,-0.1298,0.00023,7.03366]
[1779724280968,27.43,77518.51,124.7,-0.12948,0.00023,7.02171]
[1779724286299,27.43,77520.74,124.7,-0.12894,0.00023,7.00169]
[1779724286325,27.43,77520.74,124.7,-0.12894,0.00023,7.00169]
[1779724287010,27.43,77520.87,124.7,-0.1289,0.00023,7.00004]
[1779724289025,27.42,77526.48,124.7,-0.12759,0.00023,6.95102]
[1779724293196,27.42,77526.44,124.7,-0.12745,0.00023,6.94202]
[1779724293298,27.42,77526.4,124.7,-0.12745,0.00023,6.94198]
[1779724298475,27.42,77529.64,124.7,-0.12671,0.00023,6.91432]
[1779724298480,27.42,77529.64,124.7,-0.12671,0.00023,6.91432]
[1779724298484,27.42,77529.64,124.7,-0.12671,0.00023,6.91432]
[1779724299095,27.42,77538.42,124.7,-0.12471,0.00023,6.83885]
[1779724305137,27.41,77543.13,124.7,-0.12362,0.00022,6.79739]
[1779724310171,27.41,77543.54,124.7,-0.12351,0.00022,6.793]
[1779724314589,27.41,77542.31,124.7,-0.12376,0.00022,6.80275]
[1779724320242,27.41,77543.34,124.7,-0.1235,0.00022,6.79282]
[1779724320630,27.41,77543.34,124.7,-0.1235,0.00022,6.79282]
[1779724324874,27.4,77542.17,124.7,-0.12375,0.00022,6.80209]
[1779724325303,27.4,77532.16,124.7,-0.126,0.00023,6.8875]
[1779724325555,27.4,77532.16,124.7,-0.126,0.00023,6.8875]
[1779724326240,27.4,77532.16,124.7,-0.126,0.00023,6.8875]
[1779724326597,27.4,77529.48,124.7,-0.1266,0.00023,6.91016]
[1779724327523,27.4,77529.82,124.7,-0.12651,0.00023,6.90691]
[1779724333345,27.4,77530.87,124.7,-0.12623,0.00023,6.89627]
[1779724333409,27.4,77530.87,124.7,-0.12623,0.00023,6.89627]
[1779724334339,27.39,77530.15,124.7,-0.12639,0.00023,6.90213]
[1779724334340,27.39,77529.68,124.7,-0.12649,0.00023,6.90583]
[1779724336400,27.39,77529.92,124.7,-0.12643,0.00023,6.90383]
[1779724336404,27.39,77529.92,124.7,-0.12643,0.00023,6.90383]
[1779724336499,27.39,77529.92,124.7,-0.12643,0.00023,6.90389]
[1779724341017,27.39,77535.15,124.7,-0.12521,0.00023,6.85781]
[1779724342980,27.39,77540.65,124.7,-0.12396,0.00022,6.81029]
[1779724343474,27.39,77545.15,124.7,-0.12295,0.00022,6.77167]
[1779724345133,27.39,77546.59,124.7,-0.12262,0.00022,6.75924]
[1779724349933,27.39,77546.82,124.7,-0.12256,0.00022,6.75669]
[1779724352521,27.39,77548.45,124.7,-0.12207,0.00022,6.7344]
[1779724353471,27.39,77548.48,124.7,-0.12206,0.00022,6.73404]
[1779724359024,27.38,77550.39,124.7,-0.12162,0.00022,6.71731]
[1779724359977,27.38,77550.39,124.7,-0.12162,0.00022,6.71717]
[1779724360508,27.38,77552.42,124.7,-0.12117,0.00022,6.69984]
[1779724361972,27.38,77552.92,124.7,-0.12106,0.00022,6.69554]
[1779724367571,27.38,77552.98,124.7,-0.12104,0.00022,6.69478]
[1779724372605,27.38,77554.81,124.7,-0.12063,0.00022,6.67904]
[1779724375884,27.38,77554.73,124.7,-0.12065,0.00022,6.67965]
[1779724375884,27.38,77554.73,124.7,-0.12065,0.00022,6.67965]
[1779724375935,27.38,77554.73,124.7,-0.12065,0.00022,6.67965]
[1779724375948,27.38,77554.73,124.7,-0.12065,0.00022,6.67965]
[1779724375986,27.38,77554.73,124.7,-0.12065,0.00022,6.67965]
[1779724376087,27.38,77554.78,124.7,-0.12063,0.00022,6.6792]
[1779724377329,27.38,77554.78,124.7,-0.12063,0.00022,6.6792]
[1779724377431,27.38,77554.73,124.7,-0.12063,0.00022,6.67922]
[1779724377578,27.38,77554.73,124.7,-0.12063,0.00022,6.67922]
[1779724377989,27.38,77554.73,124.7,-0.12063,0.00022,6.67922]
[1779724381413,27.38,77552.94,124.7,-0.12103,0.00022,6.69436]
[1779724384690,27.38,77545.37,124.7,-0.1227,0.00022,6.7586]
[1779724388818,27.38,77545.69,124.7,-0.12262,0.00022,6.75545]
[1779724394760,27.38,77545.72,124.7,-0.12259,0.00022,6.75427]
[1779724399795,27.37,77545.12,124.7,-0.12271,0.00022,6.75873]
[1779724404830,27.37,77545.1,124.7,-0.12269,0.00022,6.75825]
[1779724409751,27.37,77545.17,124.7,-0.12267,0.00022,6.75727]
[1779724410881,27.37,77545.17,124.7,-0.12266,0.00022,6.7569]
[1779724416914,27.37,77540.68,124.7,-0.12352,0.00022,6.78628]
[1779724421949,27.36,77539.61,124.7,-0.12373,0.00022,6.79443]
[1779724427991,27.36,77536.86,124.7,-0.12433,0.00023,6.81697]
[1779724433026,27.36,77537.32,124.7,-0.1242,0.00023,6.81208]
[1779724438061,27.35,77539.85,124.7,-0.12361,0.00022,6.78958]
[1779724443096,27.35,77539.15,124.7,-0.12375,0.00022,6.7948]
[1779724448132,27.35,77541.21,124.7,-0.12326,0.00022,6.77643]
[1779724454173,27.35,77539.88,124.7,-0.12354,0.00022,6.78706]
[1779724459208,27.35,77540.67,124.7,-0.12335,0.00022,6.77967]
[1779724460328,27.35,77540.67,124.7,-0.12335,0.00022,6.77967]
[1779724461410,27.35,77546.74,124.7,-0.12199,0.00022,6.72757]
[1779724462003,27.35,77546.74,124.7,-0.12199,0.00022,6.72757]
[1779724462388,27.35,77546.74,124.7,-0.12199,0.00022,6.72757]
[1779724469280,27.34,77548.37,124.7,-0.12161,0.00022,6.71329]
[1779724471352,27.34,77548.37,124.7,-0.12161,0.00022,6.71329]
[1779724471579,27.34,77548.37,124.7,-0.12161,0.00022,6.71329]
[1779724473282,27.34,77542.12,124.7,-0.12288,0.00022,6.75834]
[1779724481003,27.34,77542.18,124.7,-0.12286,0.00022,6.75761]
[1779724481004,27.34,77542.18,124.7,-0.12286,0.00022,6.75761]
[1779724481198,27.34,77542.18,124.7,-0.12286,0.00022,6.75761]
[1779724482613,27.34,77541.85,124.7,-0.12292,0.00022,6.75959]
[1779724486365,27.34,77542.38,124.7,-0.12279,0.00022,6.75473]
[1779724486399,27.34,77548.22,124.7,-0.12148,0.00022,6.70476]
[1779724488493,27.34,77548.43,124.7,-0.12144,0.00022,6.70294]
[1779724492939,27.34,77548.98,124.7,-0.12131,0.00022,6.6981]
[1779724496993,27.34,77548.98,124.7,-0.12131,0.00022,6.698]
[1779724497036,27.34,77548.98,124.7,-0.12131,0.00022,6.698]
[1779724497477,27.34,77549.23,124.7,-0.12125,0.00022,6.69584]
[1779724498930,27.34,77549.16,125.2,-0.12126,0.00022,6.69604]
[1779724498937,27.34,77549.16,125.3,-0.12126,0.00022,6.69604]
[1779724501510,27.33,77541.92,125.3,-0.12284,0.00022,6.75665]
[1779724503719,27.33,77543.29,125.3,-0.12251,0.00022,6.74397]
[1779724504531,27.33,77544.46,125.3,-0.12224,0.00022,6.73388]
[1779724508907,27.33,77546.58,125.3,-0.12176,0.00022,6.71547]
[1779724510573,27.33,77549.81,125.3,-0.12105,0.00022,6.68785]
[1779724512819,27.33,77550.17,125.3,-0.12096,0.00022,6.68474]
[1779724513729,27.33,77550.17,125.3,-0.12096,0.00022,6.68474]
[1779724513821,27.33,77550.17,125.3,-0.12096,0.00022,6.68472]
[1779724515402,27.33,77550.17,125.3,-0.12096,0.00022,6.68472]
[1779724522297,27.32,77550.52,125.3,-0.12083,0.00022,6.67941]
[1779724523525,27.32,77550.52,125.3,-0.1208,0.00022,6.67826]
[1779724525073,27.32,77558.78,125.3,-0.11895,0.00022,6.6069]
[1779724525714,27.32,77558.78,125.3,-0.11895,0.00022,6.6069]
[1779724530763,27.31,77560.53,125.3,-0.11853,0.00022,6.59061]
[1779724537856,27.31,77563.25,125.3,-0.11778,0.00022,6.55787]
[1779724543180,27.3,77563.81,125.3,-0.11763,0.00022,6.55191]
[1779724549848,27.3,77565.48,125.3,-0.11722,0.00022,6.53598]
[1779724553361,27.3,77566.22,125.3,-0.11705,0.00022,6.52929]
[1779724554462,27.3,77566.39,125.3,-0.117,0.00022,6.52746]
[1779724554534,27.3,77566.39,125.3,-0.117,0.00022,6.52746]
[1779724554635,27.3,77571.82,125.3,-0.11583,0.00022,6.48132]
[1779724557363,27.29,77575.18,125.3,-0.11509,0.00021,6.45237]
[1779724558667,27.29,77575.49,125.3,-0.115,0.00021,6.4487]
[1779724569932,27.27,77576.39,125.3,-0.11468,0.00021,6.43584]
[1779724576030,27.26,77582.56,125.3,-0.11327,0.00021,6.37998]
[1779724579348,27.26,77582.56,125.3,-0.11325,0.00021,6.37914]
[1779724584900,27.25,77584.47,125.3,-0.11278,0.00021,6.36021]
[1779724587267,27.25,77586.67,125.3,-0.11229,0.00021,6.34091]
[1779724590988,27.25,77593.2,125.3,-0.11089,0.00021,6.28461]
[1779724593671,27.25,77590.07,125.3,-0.11141,0.00021,6.30226]
[1779724600599,27.24,77591.02,125.3,-0.11116,0.00021,6.29218]
[1779724600667,27.24,77591.02,125.3,-0.11116,0.00021,6.29218]
[1779724605756,27.24,77591.19,125.3,-0.11111,0.00021,6.29016]
[1779724610386,27.23,77590.45,125.3,-0.11121,0.00021,6.29404]
[1779724610798,27.23,77587.34,125.3,-0.11185,0.00021,6.31991]
[1779724611286,27.23,77580.83,125.3,-0.11322,0.00021,6.37447]
[1779724616673,27.22,77580.26,125.3,-0.1133,0.00021,6.37761]
[1779724619422,27.22,77579.3,125.3,-0.11347,0.00021,6.38447]
[1779724619478,27.22,77570.06,125.3,-0.11544,0.00022,6.4623]
[1779724625732,27.21,77569.54,125.3,-0.11549,0.00022,6.4641]
[1779724628801,27.2,77567.2,125.3,-0.11594,0.00022,6.4819]
[1779724630304,27.2,77567.2,125.3,-0.11594,0.00022,6.4819]
[1779724630836,27.2,77565.98,125.3,-0.11618,0.00022,6.49122]
[1779724631426,27.2,77562.3,125.3,-0.11697,0.00022,6.52243]
[1779724636461,27.2,77566.51,125.3,-0.11604,0.00022,6.48589]
[1779724642504,27.2,77567.46,125.3,-0.11582,0.00022,6.47735]
[1779724647538,27.2,77568.21,125.3,-0.11565,0.00022,6.47042]
[1779724653129,27.19,77568.0,125.3,-0.11556,0.00022,6.46367]
[1779724658617,27.19,77568.07,125.3,-0.11553,0.00022,6.4624]
[1779724663652,27.19,77567.48,125.3,-0.11565,0.00022,6.46692]
[1779724668687,27.19,77566.85,125.3,-0.11577,0.00022,6.47178]
[1779724670241,27.19,77566.85,125.3,-0.11577,0.00022,6.47178]
[1779724670513,27.19,77566.85,125.3,-0.11577,0.00022,6.47178]
[1779724670701,27.19,77566.78,125.3,-0.11578,0.00022,6.47217]
[1779724673621,27.19,77566.75,125.3,-0.11579,0.00022,6.4727]
[1779724677632,27.19,77566.75,125.3,-0.11581,0.00022,6.47325]
[1779724682788,27.2,77566.06,125.3,-0.11602,0.00022,6.48155]
[1779724683543,27.2,77566.06,125.3,-0.11602,0.00022,6.48155]
[1779724687345,27.2,77565.96,125.3,-0.11606,0.00022,6.48343]
[1779724687400,27.2,77565.96,125.3,-0.11606,0.00022,6.48343]
[1779724687802,27.2,77565.96,125.3,-0.11606,0.00022,6.48343]
[1779724687504,27.2,77566.4,125.3,-0.11598,0.00022,6.47995]
[1779724688390,27.2,77566.4,125.3,-0.11598,0.00022,6.47995]
[1779724688700,27.2,77566.4,125.3,-0.11598,0.00022,6.47995]
[1779724693866,27.2,77564.76,125.3,-0.1163,0.00022,6.49277]
[1779724699335,27.2,77565.16,125.3,-0.1162,0.00022,6.48866]
[1779724703433,27.2,77565.07,125.3,-0.1162,0.00022,6.48891]
[1779724708971,27.19,77564.45,125.3,-0.1163,0.00022,6.49283]
[1779724711466,27.19,77564.84,125.3,-0.11622,0.00022,6.48935]
[1779724715371,27.19,77564.07,125.3,-0.11625,0.00022,6.48715]
[1779724722064,27.19,77563.33,125.3,-0.11638,0.00022,6.49218]
[1779724723433,27.19,77563.33,125.3,-0.11638,0.00022,6.49218]
[1779724724609,27.18,77563.33,125.3,-0.11637,0.00022,6.49188]
[1779724730120,27.18,77563.3,125.3,-0.11635,0.00022,6.49123]
[1779724736651,27.18,77564.23,125.3,-0.11614,0.00022,6.48273]
[1779724737095,27.18,77564.43,125.3,-0.11608,0.00022,6.48062]
[1779724739143,27.18,77564.6,125.3,-0.11604,0.00022,6.47905]
[1779724739511,27.18,77564.6,125.3,-0.11604,0.00022,6.47905]
[1779724744407,27.18,77568.18,125.3,-0.11525,0.00022,6.44803]
[1779724747300,27.18,77569.45,125.3,-0.11497,0.00022,6.43702]
[1779724751427,27.18,77569.6,125.3,-0.11494,0.00022,6.43555]
[1779724752892,27.18,77568.5,125.3,-0.11517,0.00022,6.44471]
[1779724758317,27.17,77566.86,125.3,-0.11551,0.00022,6.45811]
[1779724758976,27.17,77566.86,125.3,-0.11551,0.00022,6.45811]
[1779724761727,27.17,77566.79,125.3,-0.11552,0.00022,6.45849]
[1779724764799,27.17,77566.21,125.3,-0.11564,0.00022,6.46306]
[1779724765366,27.17,77566.1,125.3,-0.11566,0.00022,6.4642]
[1779724766026,27.17,77566.1,125.3,-0.11566,0.00022,6.4642]
[1779724766060,27.17,77566.1,125.3,-0.11566,0.00022,6.4642]
[1779724769425,27.18,77566.18,125.3,-0.11567,0.00022,6.46445]
[1779724775677,27.18,77564.0,125.3,-0.11606,0.00022,6.47628]
[1779724777322,27.18,77562.08,125.3,-0.1165,0.00022,6.49347]
[1779724778144,27.18,77561.71,125.3,-0.11658,0.00022,6.49688]
[1779724780854,27.18,77561.67,125.3,-0.11661,0.00022,6.49773]
[1779724782525,27.19,77561.6,125.3,-0.11663,0.00022,6.49885]
[1779724783374,27.19,77561.6,125.3,-0.11664,0.00022,6.49911]
[1779724785406,27.19,77560.58,125.3,-0.11688,0.00022,6.5083]
[1779724785460,27.19,77560.58,125.3,-0.11688,0.00022,6.5083]
[1779724789981,27.19,77561.64,125.3,-0.11668,0.00022,6.50052]
[1779724790916,27.19,77561.91,125.3,-0.11662,0.00022,6.49849]
[1779724792599,27.19,77561.64,125.3,-0.11669,0.00022,6.50105]
[1779724795709,27.2,77561.3,125.3,-0.11678,0.00022,6.50472]
[1779724796000,27.2,77561.3,125.3,-0.11679,0.00022,6.50497]
[1779724798122,27.2,77561.29,125.3,-0.1168,0.00022,6.50556]
[1779724798128,27.2,77561.29,125.3,-0.1168,0.00022,6.50556]
[1779724798593,27.2,77561.29,125.3,-0.1168,0.00022,6.50556]
[1779724801508,27.2,77561.33,125.3,-0.1168,0.00022,6.50548]
[1779724801518,27.2,77561.33,125.3,-0.1168,0.00022,6.50548]
[1779724801774,27.2,77568.32,125.3,-0.11531,0.00022,6.44684]
[1779724803182,27.2,77571.65,125.3,-0.1146,0.00021,6.41895]
[1779724803757,27.2,77572.32,125.3,-0.11445,0.00021,6.41323]
[1779724804189,27.2,77572.32,125.3,-0.11445,0.00021,6.41323]
[1779724804528,27.2,77572.32,125.3,-0.11445,0.00021,6.41323]
[1779724804640,27.2,77573.97,125.3,-0.1141,0.00021,6.39922]
[1779724805312,27.2,77573.97,125.3,-0.1141,0.00021,6.39922]
[1779724807662,27.21,77580.55,125.3,-0.11273,0.00021,6.34487]
[1779724808619,27.21,77580.55,125.3,-0.11273,0.00021,6.34487]
[1779724810327,27.21,77580.18,125.3,-0.11283,0.00021,6.34896]
[1779724813020,27.21,77575.48,125.3,-0.11387,0.00021,6.39006]
[1779724813540,27.21,77575.48,125.3,-0.11387,0.00021,6.39006]
[1779724815812,27.22,77574.4,125.3,-0.11412,0.00021,6.40001]
[1779724817515,27.22,77574.79,125.3,-0.11406,0.00021,6.39751]
[1779724818317,27.22,77575.2,125.3,-0.11398,0.00021,6.39445]
[1779724820665,27.22,77574.67,125.3,-0.11411,0.00021,6.39975]
[1779724820753,27.22,77575.05,125.3,-0.11404,0.00021,6.39694]
[1779724822510,27.22,77574.37,125.3,-0.11419,0.00021,6.40272]
[1779724822675,27.22,77574.37,125.3,-0.11419,0.00021,6.40272]
[1779724822767,27.22,77564.96,125.3,-0.11621,0.00022,6.48252]
[1779724823997,27.22,77562.18,125.3,-0.11681,0.00022,6.50605]
[1779724824571,27.22,77562.18,125.3,-0.11681,0.00022,6.50605]
[1779724830130,27.22,77561.13,125.3,-0.11702,0.00022,6.51408]
[1779724830751,27.22,77561.13,125.3,-0.11702,0.00022,6.51408]
[1779724835859,27.22,77559.98,125.3,-0.11713,0.00022,6.51475]
[1779724837217,27.22,77560.22,125.3,-0.11707,0.00022,6.51253]
[1779724841011,27.21,77560.3,125.3,-0.11703,0.00022,6.51116]
[1779724842340,27.21,77560.29,125.3,-0.11703,0.00022,6.51106]
[1779724843118,27.21,77560.29,125.3,-0.11703,0.00022,6.51106]
[1779724843248,27.21,77560.29,125.3,-0.11703,0.00022,6.51106]
[1779724843323,27.21,77560.29,125.3,-0.11703,0.00022,6.51089]
[1779724844746,27.21,77560.29,125.3,-0.11703,0.00022,6.51089]
[1779724850964,27.2,77560.07,125.3,-0.11695,0.00022,6.50787]
[1779724851621,27.2,77560.07,125.3,-0.11695,0.00022,6.50787]
[1779724851696,27.2,77560.07,125.3,-0.11695,0.00022,6.50787]
[1779724851743,27.2,77560.07,125.3,-0.11695,0.00022,6.50787]
[1779724851971,27.2,77554.99,125.3,-0.11805,0.00022,6.55054]
[1779724852610,27.2,77554.99,125.3,-0.11805,0.00022,6.55054]
[1779724855528,27.2,77551.51,125.3,-0.1188,0.00022,6.57972]
[1779724860571,27.19,77552.83,125.3,-0.11847,0.00022,6.56681]
[1779724867679,27.19,77551.38,125.3,-0.11875,0.00022,6.57783]
[1779724869743,27.18,77551.48,125.3,-0.11871,0.00022,6.57616]
[1779724869753,27.18,77551.48,125.3,-0.11871,0.00022,6.57616]
[1779724869945,27.18,77551.47,125.3,-0.1187,0.00022,6.5757]
[1779724871244,27.18,77551.24,125.3,-0.11875,0.00022,6.57767]
[1779724871270,27.18,77551.24,125.3,-0.11875,0.00022,6.57767]
[1779724871938,27.18,77550.69,125.3,-0.11884,0.00022,6.58139]
[1779724877556,27.18,77555.86,125.3,-0.11768,0.00022,6.53602]
[1779724883189,27.17,77556.9,125.3,-0.11741,0.00022,6.52568]
[1779724884340,27.17,77556.9,125.3,-0.11741,0.00022,6.52568]
[1779724884706,27.17,77556.9,125.3,-0.11741,0.00022,6.52568]
[1779724884806,27.17,77556.85,125.3,-0.11741,0.00022,6.52571]
[1779724887217,27.17,77551.28,125.3,-0.1186,0.00022,6.572]
[1779724890686,27.16,77549.81,125.3,-0.11889,0.00022,6.58316]
[1779724895126,27.15,77548.06,125.3,-0.11906,0.00022,6.58637]
[1779724896664,27.15,77548.06,125.3,-0.11905,0.00022,6.58566]
[1779724902324,27.13,77547.74,125.3,-0.11899,0.00022,6.58345]
[1779724908783,27.13,77548.65,125.3,-0.11872,0.00022,6.57288]
[1779724914419,27.11,77547.93,125.3,-0.11875,0.00022,6.57426]
[1779724916069,27.11,77546.85,125.3,-0.11894,0.00022,6.58147]
[1779724916356,27.11,77546.85,125.3,-0.11894,0.00022,6.58147]
[1779724916685,27.11,77546.85,125.3,-0.11894,0.00022,6.58147]
[1779724916739,27.11,77546.85,125.3,-0.11894,0.00022,6.58147]
[1779724917026,27.11,77546.85,125.3,-0.11894,0.00022,6.58147]
[1779724916894,27.1,77536.65,125.3,-0.12121,0.00022,6.66875]
[1779724917348,27.1,77536.65,125.3,-0.12121,0.00022,6.66875]
[1779724918029,27.1,77534.07,125.3,-0.12178,0.00023,6.69057]
[1779724920527,27.1,77541.26,125.3,-0.12014,0.00022,6.62757]
[1779724923651,27.1,77541.75,125.3,-0.12002,0.00022,6.62305]
[1779724923972,27.1,77541.75,125.3,-0.12002,0.00022,6.62305]
[1779724923992,27.1,77541.78,125.3,-0.12,0.00022,6.62218]
[1779724928165,27.1,77541.66,125.3,-0.12003,0.00022,6.62352]
[1779724928351,27.1,77541.66,125.3,-0.12003,0.00022,6.62352]
[1779724933562,27.1,77541.11,125.3,-0.12016,0.00022,6.62862]
[1779724939584,27.1,77541.2,125.3,-0.12016,0.00022,6.6284]
[1779724940957,27.1,77541.2,125.3,-0.12016,0.00022,6.6284]
[1779724946633,27.1,77540.81,125.3,-0.12026,0.00022,6.63232]
[1779724949654,27.1,77535.35,125.3,-0.12149,0.00022,6.67942]
[1779724950275,27.1,77535.35,125.3,-0.12149,0.00022,6.67942]
[1779724955696,27.1,77537.03,125.3,-0.12099,0.00022,6.65698]
[1779724959897,27.1,77537.75,125.3,-0.12084,0.00022,6.65095]
[1779724962506,27.1,77537.05,125.3,-0.121,0.00022,6.65715]
[1779724963567,27.1,77537.3,125.3,-0.12094,0.00022,6.65505]
[1779724966367,27.11,77536.87,125.3,-0.12104,0.00022,6.6589]
[1779724966662,27.11,77536.87,125.3,-0.12104,0.00022,6.6589]
[1779724969141,27.11,77536.51,125.3,-0.12113,0.00022,6.66215]
[1779724975836,27.11,77536.65,125.3,-0.12111,0.00022,6.66132]
[1779724976797,27.11,77536.65,125.3,-0.12111,0.00022,6.66132]
[1779724977827,27.11,77536.65,125.3,-0.12111,0.00022,6.66137]
[1779724979862,27.11,77535.66,125.3,-0.12133,0.00022,6.66998]
[1779724980456,27.11,77532.34,125.3,-0.12208,0.00023,6.6986]
[1779724981039,27.11,77526.15,125.3,-0.12349,0.00023,6.75197]
[1779724981456,27.11,77526.15,125.3,-0.12349,0.00023,6.75197]
[1779724981724,27.11,77526.15,125.3,-0.12349,0.00023,6.75197]
[1779724982141,27.11,77522.9,125.3,-0.12422,0.00023,6.77997]
[1779724982576,27.11,77522.9,125.3,-0.12422,0.00023,6.77997]
[1779724982915,27.11,77522.9,125.3,-0.12422,0.00023,6.77997]
[1779724983550,27.11,77520.95,125.3,-0.12467,0.00023,6.79671]
[1779724984193,27.11,77521.78,125.3,-0.12447,0.00023,6.7894]
[1779724986850,27.11,77521.78,125.3,-0.12447,0.00023,6.7894]
[1779724988697,27.11,77521.78,125.3,-0.12446,0.00023,6.78904]
[1779724989532,27.1,77521.78,125.3,-0.12446,0.00023,6.78881]
[1779724990219,27.1,77521.07,125.3,-0.12462,0.00023,6.79482]
[1779724995977,27.1,77518.53,125.3,-0.12518,0.00023,6.81609]
[1779724996278,27.1,77518.53,125.3,-0.12518,0.00023,6.81609]
[1779724997160,27.1,77518.78,125.3,-0.12512,0.00023,6.81377]
[1779725002702,27.1,77517.01,125.3,-0.12551,0.00023,6.82831]
[1779725008061,27.1,77516.03,125.3,-0.12571,0.00023,6.83573]
[1779725013096,27.09,77510.99,125.3,-0.12672,0.00023,6.87014]
[1779725018134,27.09,77515.32,125.3,-0.12569,0.00023,6.83143]
[1779725018259,27.09,77515.32,125.3,-0.12569,0.00023,6.83143]
[1779725021155,27.09,77525.68,125.3,-0.1233,0.00023,6.74135]
[1779725026190,27.09,77529.23,125.3,-0.12249,0.00023,6.71061]
[1779725031783,27.09,77529.51,125.3,-0.12243,0.00023,6.70815]
[1779725035567,27.09,77527.72,125.3,-0.12283,0.00023,6.72347]
[1779725035625,27.09,77522.32,125.3,-0.12406,0.00023,6.76995]
[1779725041300,27.08,77521.96,125.3,-0.12412,0.00023,6.77243]
[1779725047341,27.08,77521.28,125.3,-0.12426,0.00023,6.7776]
[1779725049689,27.08,77520.73,125.3,-0.12438,0.00023,6.78224]
[1779725055438,27.08,77521.1,125.3,-0.12428,0.00023,6.77852]
[1779725055500,27.08,77521.1,125.3,-0.12428,0.00023,6.77852]
[1779725061214,27.07,77519.93,125.3,-0.12449,0.00023,6.78636]
[1779725063930,27.07,77523.38,125.3,-0.12368,0.00023,6.75564]
[1779725064031,27.07,77525.65,125.3,-0.12314,0.00023,6.73524]
[1779725066434,27.07,77525.65,125.3,-0.12314,0.00023,6.73524]
[1779725067332,27.06,77525.65,125.3,-0.1231,0.00023,6.73379]
[1779725068199,27.06,77525.65,125.3,-0.1231,0.00023,6.73379]
[1779725073889,27.06,77529.38,125.3,-0.12208,0.00023,6.6911]
[1779725073950,27.06,77529.38,125.3,-0.12208,0.00023,6.6911]
[1779725079567,27.05,77529.09,125.3,-0.12206,0.00023,6.69054]
[1779725084617,27.05,77529.09,125.3,-0.12206,0.00023,6.69054]
[1779725084641,27.05,77529.09,125.3,-0.12206,0.00023,6.69054]
[1779725084661,27.05,77529.09,125.3,-0.12206,0.00023,6.69054]
[1779725084841,27.05,77529.09,125.3,-0.12206,0.00023,6.69054]
[1779725086069,27.04,77529.29,125.3,-0.12195,0.00023,6.68621]
[1779725086320,27.04,77532.12,125.3,-0.1213,0.00023,6.66136]
[1779725086930,27.04,77532.12,125.3,-0.1213,0.00023,6.66136]
[1779725092161,27.03,77531.77,125.3,-0.12133,0.00023,6.66249]
[1779725096073,27.03,77532.13,125.3,-0.12122,0.00023,6.65819]
[1779725096079,27.03,77532.13,125.3,-0.12122,0.00023,6.65819]
[1779725096153,27.03,77532.13,125.3,-0.1212,0.00023,6.6574]
[1779725096491,27.03,77532.13,125.3,-0.1212,0.00023,6.6574]
[1779725096975,27.03,77532.13,125.3,-0.1212,0.00023,6.6574]
[1779725097076,27.03,77532.76,125.3,-0.12105,0.00023,6.652]
[1779725097823,27.03,77532.76,125.3,-0.12105,0.00023,6.652]
[1779725098155,27.03,77532.76,125.3,-0.12105,0.00023,6.652]
[1779725097889,27.03,77532.74,125.3,-0.12105,0.00023,6.65184]
[1779725099000,27.03,77532.74,125.3,-0.12105,0.00023,6.65184]
[1779725099101,27.02,77532.74,125.3,-0.12103,0.00023,6.65108]
[1779725100153,27.02,77532.74,125.3,-0.12103,0.00023,6.65108]
[1779725100718,27.02,77532.73,125.3,-0.121,0.00023,6.65008]
[1779725103525,27.02,77532.58,125.3,-0.121,0.00023,6.64987]
[1779725103739,27.02,77532.58,125.3,-0.121,0.00023,6.64987]
[1779725104237,27.02,77532.58,125.3,-0.121,0.00023,6.64987]
[1779725113189,27.01,77532.51,125.3,-0.12098,0.00023,6.64898]
[1779725118666,26.98,77532.51,125.3,-0.12073,0.00023,6.6394]
[1779725122334,26.97,77532.17,125.3,-0.12073,0.00023,6.63934]
[1779725127907,26.96,77534.88,125.3,-0.12001,0.00022,6.61163]
[1779725128271,26.96,77534.88,125.3,-0.12001,0.00022,6.61163]
[1779725131846,26.96,77534.04,125.3,-0.12014,0.00022,6.61682]
[1779725131935,26.95,77532.81,125.3,-0.12028,0.00023,6.61856]
[1779725133587,26.95,77533.37,125.3,-0.12015,0.00022,6.61345]
[1779725134945,26.95,77533.37,125.3,-0.12015,0.00022,6.61345]
[1779725135028,26.95,77533.02,125.3,-0.1202,0.00022,6.61553]
[1779725140696,26.94,77532.32,125.3,-0.12027,0.00023,6.6181]
[1779725140756,26.94,77532.32,125.3,-0.12027,0.00023,6.6181]
[1779725145364,26.93,77527.99,125.3,-0.12115,0.00023,6.65189]
[1779725146036,26.93,77528.2,125.3,-0.1211,0.00023,6.64975]
[1779725151071,26.92,77527.45,125.3,-0.12123,0.00023,6.65468]
[1779725153653,26.92,77527.52,125.3,-0.12119,0.00023,6.65343]
[1779725153816,26.92,77527.52,125.3,-0.12119,0.00023,6.65343]
[1779725154092,26.92,77527.43,125.3,-0.12121,0.00023,6.65389]
[1779725154465,26.92,77527.43,125.3,-0.12121,0.00023,6.65389]
[1779725155098,26.92,77527.72,125.3,-0.12113,0.00023,6.65101]
[1779725155519,26.92,77527.72,125.3,-0.12113,0.00023,6.65101]
[1779725156238,26.92,77527.72,125.3,-0.12113,0.00023,6.65101]
[1779725156106,26.92,77527.79,125.3,-0.12112,0.00023,6.65047]
[1779725163501,26.92,77528.69,125.3,-0.12092,0.00023,6.64296]
[1779725163650,26.92,77528.69,125.3,-0.12092,0.00023,6.64296]
[1779725164039,26.92,77528.69,125.3,-0.12092,0.00023,6.64296]
[1779725164040,26.92,77528.69,125.3,-0.12092,0.00023,6.64296]
[1779725164140,26.92,77528.69,125.3,-0.12092,0.00023,6.64282]
[1779725165139,26.92,77528.69,125.3,-0.12092,0.00023,6.64282]
[1779725165145,26.92,77528.69,125.3,-0.12092,0.00023,6.64282]
[1779725165616,26.92,77529.7,125.3,-0.12067,0.00023,6.63334]
[1779725165645,26.92,77529.7,125.3,-0.12067,0.00023,6.63334]
[1779725165653,26.92,77529.7,125.3,-0.12067,0.00023,6.63334]
[1779725166056,26.92,77529.7,125.3,-0.12067,0.00023,6.63334]
[1779725167135,26.91,77532.32,125.3,-0.12006,0.00023,6.60995]
[1779725167410,26.91,77533.12,125.3,-0.11986,0.00022,6.60235]
[1779725172130,26.9,77533.22,125.3,-0.11977,0.00022,6.59878]
[1779725173191,26.9,77533.29,125.3,-0.11974,0.00022,6.5975]
[1779725176942,26.9,77533.22,125.3,-0.11973,0.00022,6.59743]
[1779725183298,26.88,77529.39,125.3,-0.12042,0.00023,6.62358]
[1779725186330,26.88,77529.64,125.3,-0.12034,0.00023,6.62071]
[1779725188261,26.87,77529.64,125.3,-0.12031,0.00023,6.6193]
[1779725192859,26.87,77531.84,125.3,-0.11974,0.00023,6.59751]
[1779725192961,26.86,77532.08,125.3,-0.11951,0.00022,6.58523]
[1779725198975,26.86,77532.09,125.3,-0.1195,0.00022,6.58469]
[1779725204830,26.85,77532.09,125.3,-0.11945,0.00022,6.58291]
[1779725210654,26.85,77531.82,125.3,-0.11949,0.00022,6.58434]
[1779725211053,26.85,77531.82,125.3,-0.11949,0.00022,6.58434]
[1779725211056,26.85,77531.82,125.3,-0.11947,0.00022,6.58344]
[1779725215163,26.85,77531.82,125.3,-0.11947,0.00022,6.58344]
[1779725215264,26.84,77531.82,125.3,-0.1194,0.00022,6.58082]
[1779725215523,26.84,77531.82,125.3,-0.1194,0.00022,6.58082]
[1779725217633,26.84,77531.82,125.3,-0.1194,0.00022,6.58082]
[1779725217730,26.84,77531.89,125.3,-0.11935,0.00022,6.57891]
[1779725223578,26.82,77531.14,125.3,-0.11942,0.00023,6.58152]
[1779725228613,26.81,77531.32,125.3,-0.1193,0.00023,6.57678]
[1779725233189,26.81,77530.78,125.3,-0.11937,0.00023,6.57957]
[1779725236942,26.81,77531.2,125.3,-0.11924,0.00023,6.57465]
[1779725246739,26.78,77531.68,125.3,-0.11893,0.00022,6.56238]
[1779725251566,26.77,77532.0,125.3,-0.11879,0.00022,6.55716]
[1779725256810,26.76,77531.77,125.3,-0.11863,0.00022,6.54741]
[1779725257638,26.76,77531.77,125.3,-0.11863,0.00022,6.54741]
[1779725258142,26.76,77531.77,125.3,-0.11863,0.00022,6.54741]
[1779725260150,26.76,77531.97,125.3,-0.11856,0.00022,6.54453]
[1779725264580,26.75,77531.56,125.3,-0.11856,0.00022,6.54467]
[1779725266815,26.75,77531.9,125.3,-0.11846,0.00022,6.54059]
[1779725276368,26.74,77531.87,125.3,-0.11839,0.00022,6.53809]
[1779725276949,26.73,77531.8,125.3,-0.11833,0.00022,6.53582]
[1779725287454,26.73,77531.87,125.3,-0.11831,0.00022,6.53485]
[1779725287509,26.73,77531.87,125.3,-0.11829,0.00022,6.53401]
[1779725290922,26.72,77532.94,125.3,-0.118,0.00022,6.52306]
[1779725291048,26.72,77534.18,125.3,-0.11771,0.00022,6.51175]
[1779725291750,26.72,77534.18,125.3,-0.11771,0.00022,6.51175]
[1779725293062,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725294771,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725294788,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725294939,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725294941,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725295321,26.72,77534.6,125.3,-0.1176,0.00022,6.50749]
[1779725295485,26.72,77536.84,125.3,-0.11708,0.00022,6.48703]
[1779725297225,26.71,77540.27,125.3,-0.1163,0.00022,6.45682]
[1779725303132,26.71,77541.24,125.3,-0.11601,0.00022,6.44543]
[1779725304236,26.71,77541.24,125.3,-0.11601,0.00022,6.44543]
[1779725306240,26.7,77541.78,125.3,-0.11587,0.00022,6.43992]
[1779725310356,26.7,77541.43,125.3,-0.1159,0.00022,6.4413]
[1779725312755,26.69,77541.93,125.3,-0.11564,0.00022,6.42758]
[1779725314209,26.69,77534.17,125.3,-0.11735,0.00022,6.49406]
[1779725319244,26.69,77533.24,125.3,-0.11749,0.00022,6.49971]
[1779725323194,26.68,77532.54,125.3,-0.11764,0.00022,6.50531]
[1779725328309,26.67,77532.27,125.3,-0.1176,0.00022,6.50379]
[1779725336373,26.67,77532.15,125.3,-0.11758,0.00022,6.50296]
[1779725341740,26.66,77527.83,125.3,-0.11845,0.00023,6.53675]
[1779725347445,26.65,77527.56,125.3,-0.11842,0.00023,6.53551]
[1779725352910,26.64,77527.23,125.3,-0.11844,0.00023,6.53633]
[1779725353011,26.64,77527.23,125.3,-0.11842,0.00023,6.53529]
[1779725355470,26.64,77527.23,125.3,-0.11842,0.00023,6.53529]
[1779725355571,26.64,77527.48,125.3,-0.11836,0.00023,6.53296]
[1779725361543,26.63,77527.82,125.3,-0.1182,0.00023,6.52692]
[1779725366386,26.62,77527.79,125.3,-0.11818,0.00023,6.52616]
[1779725371613,26.61,77526.19,125.3,-0.11832,0.00023,6.52779]
[1779725375893,26.61,77526.15,125.3,-0.11828,0.00023,6.52659]
[1779725375896,26.61,77526.22,125.3,-0.11826,0.00023,6.52547]
[1779725376530,26.61,77526.22,125.3,-0.11826,0.00023,6.52547]
[1779725377078,26.61,77526.22,125.3,-0.11826,0.00023,6.52547]
[1779725382691,26.6,77523.25,125.3,-0.11889,0.00023,6.54981]
[1779725387725,26.6,77517.89,125.3,-0.12009,0.00023,6.59604]
[1779725394774,26.6,77516.77,125.3,-0.12031,0.00023,6.60465]
[1779725402831,26.59,77517.78,125.3,-0.12005,0.00023,6.59447]
[1779725407867,26.59,77518.15,125.3,-0.11994,0.00023,6.59044]
[1779725412902,26.59,77517.83,125.3,-0.12,0.00023,6.5925]
[1779725417938,26.58,77518.13,125.3,-0.11991,0.00023,6.58913]
[1779725423840,26.58,77518.61,125.3,-0.11979,0.00023,6.58435]
[1779725423843,26.58,77518.61,125.3,-0.11979,0.00023,6.58435]
[1779725424030,26.58,77518.61,125.3,-0.11979,0.00023,6.58435]
[1779725424165,26.58,77518.61,125.3,-0.11979,0.00023,6.58435]
[1779725424244,26.58,77516.55,125.3,-0.12026,0.00023,6.60236]
[1779725424898,26.58,77516.55,125.3,-0.12026,0.00023,6.60236]
[1779725430390,26.59,77512.69,125.3,-0.12117,0.00023,6.63713]
[1779725430417,26.59,77503.72,125.3,-0.12324,0.00023,6.7161]
[1779725430667,26.59,77503.72,125.3,-0.12324,0.00023,6.7161]
[1779725432453,26.59,77501.96,125.3,-0.12353,0.00023,6.72341]
[1779725434511,26.59,77501.92,125.3,-0.12354,0.00023,6.7238]
[1779725437394,26.59,77501.92,125.3,-0.12355,0.00023,6.72398]
[1779725437454,26.59,77501.92,125.3,-0.12355,0.00023,6.72398]
[1779725437529,26.59,77501.92,125.3,-0.12355,0.00023,6.72398]
[1779725437537,26.59,77501.92,125.3,-0.12355,0.00023,6.72398]
[1779725439193,26.59,77494.83,125.3,-0.12521,0.00024,6.78649]
[1779725445404,26.59,77492.25,125.3,-0.12581,0.00024,6.80885]
[1779725451540,26.58,77492.07,125.3,-0.12584,0.00024,6.80996]
[1779725454597,26.58,77492.96,125.3,-0.12562,0.00024,6.80184]
[1779725454601,26.58,77492.96,125.3,-0.12562,0.00024,6.80184]
[1779725456226,26.58,77499.41,125.3,-0.1241,0.00023,6.74482]
[1779725462256,26.58,77504.8,125.3,-0.12285,0.00023,6.69769]
[1779725468298,26.59,77506.14,125.3,-0.12255,0.00023,6.68632]
[1779725473333,26.59,77506.53,125.3,-0.12247,0.00023,6.68338]
[1779725474792,26.59,77506.56,125.3,-0.12247,0.00023,6.68323]
[1779725477051,26.59,77509.21,125.3,-0.12186,0.00023,6.66021]
[1779725477855,26.59,77508.45,125.3,-0.12204,0.00023,6.66703]
[1779725479872,26.59,77509.2,125.3,-0.12187,0.00023,6.66058]
[1779725479892,26.59,77509.2,125.3,-0.12187,0.00023,6.66058]
[1779725480434,26.59,77509.2,125.3,-0.12187,0.00023,6.66058]
[1779725486424,26.59,77509.58,125.3,-0.12182,0.00023,6.65841]
[1779725491459,26.59,77511.99,125.3,-0.12116,0.00023,6.62979]
[1779725495221,26.6,77513.78,125.3,-0.12076,0.00023,6.61469]
[1779725496973,26.6,77519.23,125.3,-0.11953,0.00023,6.56741]
[1779725497007,26.6,77519.23,125.3,-0.11953,0.00023,6.56741]
[1779725497560,26.6,77519.23,125.3,-0.11953,0.00023,6.56741]
[1779725499288,26.6,77518.04,125.3,-0.11981,0.00023,6.57838]
[1779725500426,26.6,77519.57,125.3,-0.11947,0.00023,6.56526]
[1779725506800,26.6,77520.06,125.3,-0.11939,0.00023,6.56211]
[1779725511414,26.61,77520.54,125.3,-0.11933,0.00023,6.55986]
[1779725511630,26.61,77520.54,125.3,-0.11933,0.00023,6.55986]
[1779725511515,26.61,77520.54,125.3,-0.11934,0.00023,6.56014]
[1779725513840,26.61,77520.5,125.3,-0.11934,0.00023,6.56017]
[1779725513842,26.61,77520.5,125.3,-0.11934,0.00023,6.56017]
[1779725513913,26.61,77520.5,125.3,-0.11934,0.00023,6.56017]
[1779725514630,26.61,77520.51,125.3,-0.11934,0.00023,6.56035]
[1779725520633,26.61,77520.31,125.3,-0.1194,0.00023,6.56263]
[1779725522398,26.61,77520.31,125.3,-0.11943,0.00023,6.56369]
[1779725522499,26.62,77520.31,125.3,-0.11944,0.00023,6.56422]
[1779725526959,26.62,77520.31,125.3,-0.11944,0.00023,6.56422]
[1779725526962,26.61,77520.25,125.3,-0.11944,0.00023,6.56406]
[1779725533764,26.62,77519.17,125.3,-0.11972,0.00023,6.57485]
[1779725535662,26.62,77519.17,125.3,-0.11972,0.00023,6.57485]
[1779725536650,26.62,77520.0,125.3,-0.11954,0.00023,6.56784]
[1779725536673,26.62,77520.0,125.3,-0.11954,0.00023,6.56784]
[1779725535778,26.62,77519.99,125.3,-0.11954,0.00023,6.56817]
[1779725536702,26.62,77519.99,125.3,-0.11954,0.00023,6.56817]
[1779725537725,26.62,77520.66,125.3,-0.11939,0.00023,6.56213]
[1779725538415,26.62,77520.66,125.3,-0.11939,0.00023,6.56213]
[1779725538516,26.62,77527.98,125.3,-0.11774,0.00023,6.49843]
[1779725538852,26.62,77527.98,125.3,-0.11774,0.00023,6.49843]
[1779725539267,26.62,77529.03,125.3,-0.11751,0.00022,6.48965]
[1779725544841,26.63,77529.04,125.3,-0.11755,0.00022,6.49135]
[1779725549876,26.63,77529.14,125.3,-0.11758,0.00022,6.49231]
[1779725554911,26.64,77528.69,125.3,-0.1176,0.00022,6.48984]
[1779725558939,26.64,77523.3,125.3,-0.11886,0.00023,6.53823]
[1779725560646,26.64,77523.3,125.3,-0.11886,0.00023,6.53823]
[1779725560710,26.64,77520.72,125.3,-0.11946,0.00023,6.5613]
[1779725561334,26.64,77520.72,125.3,-0.11946,0.00023,6.5613]
[1779725561605,26.64,77520.72,125.3,-0.11946,0.00023,6.5613]
[1779725561706,26.64,77521.05,125.3,-0.11938,0.00023,6.55825]
[1779725563664,26.64,77521.38,125.3,-0.1193,0.00023,6.55537]
[1779725564022,26.64,77520.88,125.3,-0.11943,0.00023,6.56027]
[1779725564982,26.64,77513.87,125.3,-0.12104,0.00023,6.6218]
[1779725570566,26.65,77513.97,125.3,-0.12103,0.00023,6.62169]
[1779725571101,26.65,77513.97,125.3,-0.12104,0.00023,6.62203]
[1779725573738,26.65,77510.31,125.3,-0.12189,0.00023,6.65439]
[1779725573774,26.65,77510.31,125.3,-0.12189,0.00023,6.65439]
[1779725574623,26.65,77510.14,125.3,-0.12193,0.00023,6.65575]
[1779725580373,26.65,77510.83,125.3,-0.12175,0.00023,6.64894]
[1779725586131,26.64,77510.82,125.3,-0.1217,0.00023,6.64708]
[1779725593454,26.64,77510.79,125.3,-0.12168,0.00023,6.64638]
[1779725593556,26.63,77510.79,125.3,-0.12166,0.00023,6.64542]
[1779725596370,26.63,77510.76,125.3,-0.12165,0.00023,6.64502]
[1779725596472,26.63,77510.8,125.3,-0.1216,0.00023,6.64334]
[1779725601547,26.63,77510.74,125.3,-0.12159,0.00023,6.64293]
[1779725603644,26.62,77510.83,125.3,-0.12157,0.00023,6.64191]
[1779725603745,26.62,77510.78,125.3,-0.12157,0.00023,6.64189]
[1779725604544,26.62,77510.78,125.3,-0.12157,0.00023,6.64189]
[1779725604657,26.62,77510.78,125.3,-0.12157,0.00023,6.64189]
[1779725604758,26.62,77504.17,125.3,-0.1231,0.00023,6.70004]
[1779725605359,26.62,77504.17,125.3,-0.1231,0.00023,6.70004]
[1779725605363,26.62,77495.96,125.3,-0.12502,0.00024,6.77231]
[1779725605814,26.62,77495.96,125.3,-0.12502,0.00024,6.77231]
[1779725606695,26.62,77495.96,125.3,-0.12502,0.00024,6.77231]
[1779725606763,26.62,77495.96,125.3,-0.12502,0.00024,6.77231]
[1779725606763,26.62,77485.63,125.3,-0.12747,0.00024,6.86339]
[1779725607330,26.62,77485.63,125.3,-0.12747,0.00024,6.86339]
[1779725610963,26.62,77480.89,125.3,-0.12858,0.00024,6.90469]
[1779725614775,26.62,77478.27,125.3,-0.12906,0.00024,6.91873]
[1779725614993,26.62,77478.23,125.3,-0.12907,0.00024,6.91884]
[1779725615145,26.62,77478.23,125.3,-0.12907,0.00024,6.91884]
[1779725615473,26.62,77478.23,125.3,-0.12907,0.00024,6.91884]
[1779725615714,26.62,77459.93,125.3,-0.13352,0.00025,7.08099]
[1779725615991,26.62,77459.93,125.3,-0.13352,0.00025,7.08099]
[1779725616020,26.62,77459.93,125.3,-0.13352,0.00025,7.08099]
[1779725616125,26.62,77459.93,125.3,-0.13352,0.00025,7.08099]
[1779725616569,26.62,77459.93,125.3,-0.13352,0.00025,7.08099]
[1779725616914,26.62,77459.95,125.3,-0.13351,0.00025,7.0807]
[1779725617579,26.62,77459.46,125.3,-0.13364,0.00025,7.08532]
[1779725618358,26.62,77464.77,125.3,-0.13234,0.00024,7.03837]
[1779725620127,26.62,77464.43,125.3,-0.13243,0.00024,7.04172]
[1779725620409,26.62,77464.43,125.3,-0.13243,0.00024,7.04172]
[1779725620510,26.62,77465.22,125.3,-0.13225,0.00024,7.03502]
[1779725621880,26.62,77464.21,125.3,-0.13248,0.00024,7.0436]
[1779725627177,26.61,77467.85,125.3,-0.13154,0.00024,7.00934]
[1779725627421,26.61,77467.34,125.3,-0.13165,0.00024,7.01352]
[1779725633462,26.61,77467.97,125.3,-0.13151,0.00024,7.00812]
[1779725638498,26.61,77461.43,125.3,-0.13311,0.00025,7.0664]
[1779725643533,26.61,77461.01,125.3,-0.13321,0.00025,7.06993]
[1779725648567,26.61,77461.04,125.3,-0.1332,0.00025,7.06951]
[1779725654610,26.61,77460.83,125.3,-0.13324,0.00025,7.07119]
[1779725659645,26.61,77455.2,125.3,-0.13463,0.00025,7.12109]
[1779725660089,26.61,77455.2,125.4,-0.13463,0.00025,7.12109]
[1779725662163,26.61,77452.25,125.6,-0.13536,0.00025,7.14716]
[1779725664279,26.61,77451.66,125.7,-0.1355,0.00025,7.15216]
[1779725669715,26.61,77455.14,125.7,-0.13461,0.00025,7.12052]
[1779725674750,26.61,77454.34,125.7,-0.13468,0.00025,7.11894]
[1779725678472,26.61,77450.99,125.7,-0.1355,0.00025,7.1485]
[1779725679441,26.61,77449.45,125.7,-0.13588,0.00025,7.16211]
[1779725679654,26.61,77449.45,125.7,-0.13588,0.00025,7.16211]
[1779725680000,26.61,77449.27,125.7,-0.13592,0.00025,7.16358]
[1779725680431,26.61,77449.27,125.7,-0.13592,0.00025,7.16358]
[1779725682801,26.6,77449.59,126.5,-0.13584,0.00025,7.16046]
[1779725682846,26.6,77449.59,127.3,-0.13584,0.00025,7.16046]
[1779725682851,26.6,77449.59,127.4,-0.13584,0.00025,7.16046]
[1779725682958,26.6,77449.59,127.4,-0.13584,0.00025,7.16046]
[1779725683659,26.6,77449.59,127.4,-0.13584,0.00025,7.16046]
[1779725683768,26.6,77449.59,127.4,-0.13584,0.00025,7.16046]
[1779725683823,26.6,77449.59,127.4,-0.13584,0.00025,7.16046]
[1779725683815,26.6,77449.32,127.4,-0.1359,0.00025,7.1626]
[1779725688852,26.61,77447.65,127.4,-0.13634,0.00025,7.17849]
[1779725693883,26.61,77448.91,127.4,-0.13605,0.00025,7.16799]
[1779725698922,26.61,77449.09,127.4,-0.13603,0.00025,7.16758]
[1779725704712,26.62,77450.59,127.4,-0.13568,0.00025,7.155]
[1779725706826,26.62,77451.16,127.4,-0.13555,0.00025,7.15035]
[1779725706837,26.62,77451.16,127.4,-0.13555,0.00025,7.15035]
[1779725708674,26.62,77455.58,127.4,-0.13447,0.00025,7.11144]
[1779725713661,26.62,77460.32,127.4,-0.13334,0.00025,7.07087]
[1779725713762,26.62,77461.38,127.4,-0.1331,0.00025,7.06212]
[1779725716001,26.63,77464.43,127.4,-0.13235,0.00024,7.03507]
[1779725716049,26.63,77465.48,127.4,-0.13209,0.00024,7.02575]
[1779725719046,26.62,77468.93,127.4,-0.13123,0.00024,6.99449]
[1779725720642,26.62,77470.26,127.4,-0.1309,0.00024,6.9824]
[1779725721383,26.62,77469.74,127.4,-0.13101,0.00024,6.98646]
[1779725722886,26.62,77471.56,127.4,-0.13057,0.00024,6.97006]
[1779725733160,26.61,77476.21,127.4,-0.12925,0.00024,6.91817]
[1779725734114,26.61,77476.21,127.4,-0.12925,0.00024,6.91817]
[1779725739203,26.61,77476.09,127.4,-0.12925,0.00024,6.91803]
[1779725742378,26.61,77476.19,127.4,-0.12922,0.00024,6.91694]
[1779725742548,26.61,77476.19,127.4,-0.12922,0.00024,6.91694]
[1779725742914,26.61,77476.19,127.4,-0.12922,0.00024,6.91694]
[1779725743239,26.61,77486.42,127.4,-0.12675,0.00024,6.82586]
[1779725748777,26.61,77487.06,127.4,-0.12659,0.00024,6.81982]
[1779725755319,26.6,77487.49,127.4,-0.12648,0.00024,6.81557]
[1779725755320,26.6,77487.49,127.4,-0.12648,0.00024,6.81557]
[1779725755732,26.6,77487.49,127.4,-0.12648,0.00024,6.81557]
[1779725756039,26.6,77487.28,127.4,-0.12652,0.00024,6.8172]
[1779725761264,26.6,77489.08,127.4,-0.12608,0.00024,6.80089]
[1779725766401,26.6,77491.43,127.4,-0.12552,0.00024,6.77983]
[1779725770844,26.6,77493.11,127.4,-0.12512,0.00024,6.76491]
[1779725771001,26.6,77492.85,127.4,-0.12518,0.00024,6.76718]
[1779725776470,26.6,77490.72,127.4,-0.12567,0.00024,6.78566]
[1779725782513,26.6,77490.49,127.4,-0.12572,0.00024,6.78733]
[1779725787547,26.6,77490.75,127.4,-0.12565,0.00024,6.78474]
[1779725791575,26.6,77482.91,127.4,-0.12738,0.00024,6.84546]
[1779725792960,26.6,77482.91,127.4,-0.12738,0.00024,6.84546]
[1779725794060,26.6,77480.04,127.4,-0.12806,0.00024,6.87053]
[1779725799475,26.59,77483.88,127.4,-0.12712,0.00024,6.83567]
[1779725804666,26.59,77480.7,127.4,-0.12786,0.00024,6.86321]
[1779725809801,26.59,77479.9,127.4,-0.12803,0.00024,6.86962]
[1779725817757,26.58,77479.33,127.4,-0.12813,0.00024,6.87312]
[1779725822892,26.58,77477.49,127.4,-0.12855,0.00024,6.8887]
[1779725828834,26.58,77477.95,127.4,-0.1284,0.00024,6.88317]
[1779725836551,26.58,77477.16,127.4,-0.12858,0.00024,6.88958]
[1779725841681,26.57,77481.18,127.4,-0.12757,0.00024,6.85233]
[1779725846960,26.57,77482.13,127.4,-0.12732,0.00024,6.8431]
[1779725851995,26.57,77478.62,127.4,-0.12802,0.00024,6.86517]
[1779725852037,26.57,77478.62,127.4,-0.12802,0.00024,6.86517]
[1779725857037,26.56,77476.85,127.4,-0.12842,0.00024,6.8802]
[1779725858452,26.56,77472.48,127.4,-0.12947,0.00024,6.91879]
[1779725865092,26.56,77469.48,127.4,-0.13015,0.00024,6.94335]
[1779725867520,26.56,77469.2,127.4,-0.1302,0.00024,6.94532]
[1779725873149,26.55,77468.34,127.4,-0.13037,0.00024,6.95136]
[1779725878596,26.55,77468.38,127.4,-0.13032,0.00024,6.94964]
[1779725883940,26.54,77467.02,127.4,-0.13062,0.00024,6.96065]
[1779725884041,26.54,77467.04,127.4,-0.1306,0.00024,6.9599]
[1779725889489,26.54,77465.91,127.4,-0.13089,0.00024,6.97029]
[1779725895408,26.55,77467.35,127.4,-0.13055,0.00024,6.9581]
[1779725896202,26.55,77467.79,127.4,-0.13045,0.00024,6.95428]
[1779725896202,26.55,77467.79,127.4,-0.13045,0.00024,6.95428]
[1779725896353,26.55,77467.79,127.4,-0.13045,0.00024,6.95439]
[1779725899000,26.55,77467.79,127.4,-0.13045,0.00024,6.95439]
[1779725904033,26.54,77466.89,127.4,-0.13062,0.00024,6.9607]
[1779725904342,26.54,77466.52,127.4,-0.13071,0.00024,6.96371]
[1779725904371,26.54,77466.32,127.4,-0.13075,0.00024,6.9652]
[1779725911045,26.54,77466.31,127.4,-0.13075,0.00024,6.96537]
[1779725916459,26.54,77464.12,127.4,-0.13118,0.00024,6.97719]
[1779725921484,26.54,77463.92,127.4,-0.13124,0.00024,6.97935]
[1779725926515,26.54,77464.83,127.4,-0.13103,0.00024,6.97165]
[1779725927537,26.54,77448.28,127.4,-0.13512,0.00025,7.11933]
[1779725928465,26.54,77448.28,127.5,-0.13512,0.00025,7.11933]
[1779725928477,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928605,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928610,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928621,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928822,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928939,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928945,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725928971,26.54,77448.28,127.6,-0.13512,0.00025,7.11933]
[1779725929071,26.54,77448.35,127.6,-0.1351,0.00025,7.11859]
[1779725932096,26.54,77444.35,127.6,-0.13611,0.00025,7.15471]
[1779725933698,26.55,77444.94,127.6,-0.13597,0.00025,7.14977]
[1779725933789,26.55,77445.46,127.6,-0.13585,0.00025,7.14529]
[1779725934648,26.55,77445.46,127.6,-0.13585,0.00025,7.14529]
[1779725935163,26.55,77445.46,127.9,-0.13584,0.00025,7.14512]
[1779725935170,26.55,77445.46,128.0,-0.13584,0.00025,7.14512]
[1779725935530,26.55,77445.46,128.0,-0.13584,0.00025,7.14512]
[1779725938480,26.54,77446.99,128.0,-0.13544,0.00025,7.13096]
[1779725940978,26.54,77454.99,128.0,-0.13344,0.00025,7.05914]
[1779725946670,26.54,77453.96,128.0,-0.13369,0.00025,7.06794]
[1779725951705,26.54,77452.27,128.0,-0.1341,0.00025,7.08261]
[1779725956739,26.54,77450.97,128.0,-0.13441,0.00025,7.09373]
[1779725961775,26.54,77450.99,128.0,-0.13439,0.00025,7.09301]
[1779725966815,26.54,77453.2,128.0,-0.13382,0.00025,7.07278]
[1779725972486,26.53,77452.59,128.0,-0.13396,0.00025,7.07787]
[1779725973475,26.53,77452.59,128.0,-0.13384,0.00025,7.06945]
[1779725976544,26.53,77453.23,128.0,-0.13367,0.00025,7.0634]
[1779725976560,26.53,77453.23,128.0,-0.13367,0.00025,7.0634]
[1779725976885,26.53,77456.79,128.0,-0.13278,0.00025,7.03157]
[1779725978128,26.53,77456.79,128.0,-0.13278,0.00025,7.03157]
[1779725978899,26.53,77461.56,128.0,-0.1316,0.00025,6.98867]
[1779725979512,26.53,77461.56,128.0,-0.1316,0.00025,6.98867]
[1779725979976,26.53,77461.56,128.0,-0.1316,0.00025,6.98867]
[1779725980046,26.53,77461.56,128.0,-0.1316,0.00025,6.98867]
[1779725980046,26.53,77461.56,128.0,-0.1316,0.00025,6.9887]
[1779725980248,26.53,77461.56,128.0,-0.1316,0.00025,6.9887]
[1779725980913,26.53,77467.0,128.0,-0.13026,0.00024,6.93993]
[1779725985948,26.53,77469.06,128.0,-0.12972,0.00024,6.9202]
[1779725990983,26.52,77468.71,128.0,-0.12977,0.00024,6.92214]
[1779725996019,26.52,77470.43,128.0,-0.12932,0.00024,6.90571]
[1779726001348,26.52,77469.91,128.0,-0.12943,0.00024,6.90947]
[1779726003386,26.51,77469.43,128.0,-0.12953,0.00024,6.91308]
[1779726004725,26.51,77469.3,128.0,-0.12955,0.00024,6.91401]
[1779726007034,26.51,77469.12,128.0,-0.12958,0.00024,6.91517]
[1779726008273,26.51,77468.78,128.0,-0.12965,0.00024,6.91774]
[1779726010281,26.51,77468.14,128.0,-0.1298,0.00024,6.92298]
[1779726014979,26.51,77462.92,128.0,-0.13104,0.00024,6.96836]
[1779726015369,26.51,77461.79,128.0,-0.13131,0.00025,6.97814]
[1779726016162,26.51,77458.36,128.0,-0.13216,0.00025,7.0088]
[1779726016648,26.51,77458.36,128.0,-0.13216,0.00025,7.0088]
[1779726017170,26.51,77457.11,128.0,-0.13247,0.00025,7.01999]
[1779726022499,26.5,77457.28,128.0,-0.13238,0.00025,7.01672]
[1779726029850,26.5,77456.99,128.0,-0.13241,0.00025,7.01795]
[1779726031828,26.49,77459.35,128.0,-0.13179,0.00025,6.99554]
[1779726031832,26.49,77459.35,128.0,-0.13179,0.00025,6.99554]
[1779726032279,26.49,77467.25,128.0,-0.12972,0.00024,6.9162]
[1779726037314,26.49,77468.98,128.0,-0.12927,0.00024,6.89994]
[1779726042350,26.49,77468.64,128.0,-0.12933,0.00024,6.90201]
[1779726047384,26.48,77469.13,128.0,-0.12919,0.00024,6.89676]
[1779726052419,26.48,77468.61,128.0,-0.12929,0.00024,6.90051]
[1779726053324,26.48,77468.61,128.0,-0.12929,0.00024,6.90051]
[1779726056294,26.48,77463.73,128.0,-0.13046,0.00024,6.94334]
[1779726060901,26.47,77460.76,128.0,-0.13115,0.00025,6.96859]
[1779726066517,26.47,77459.78,128.0,-0.13135,0.00025,6.9757]
[1779726071911,26.47,77459.96,128.0,-0.13128,0.00025,6.973]
[1779726079610,26.46,77463.52,128.0,-0.13035,0.00024,6.93909]
[1779726084644,26.46,77463.57,128.0,-0.1303,0.00024,6.93757]
[1779726087151,26.46,77463.57,128.0,-0.1303,0.00024,6.93757]
[1779726095722,26.45,77464.02,128.0,-0.13,0.00024,6.92274]
[1779726101874,26.45,77464.02,128.0,-0.12998,0.00024,6.92216]
[1779726108098,26.44,77463.56,128.0,-0.13006,0.00024,6.92473]
[1779726114245,26.44,77462.6,128.0,-0.13026,0.00024,6.93213]
[1779726121983,26.43,77462.83,128.0,-0.13017,0.00024,6.9289]
[1779726128419,26.43,77464.66,128.0,-0.12969,0.00024,6.91124]
[1779726133478,26.43,77464.73,128.0,-0.12965,0.00024,6.90978]
[1779726143052,26.42,77465.17,128.0,-0.12949,0.00024,6.90386]
[1779726149094,26.42,77464.77,128.0,-0.12956,0.00024,6.90644]
[1779726154129,26.42,77463.74,128.0,-0.12966,0.00024,6.90645]
[1779726159201,26.42,77464.0,128.0,-0.12959,0.00024,6.90379]
[1779726165215,26.41,77464.04,128.0,-0.12954,0.00024,6.90195]
[1779726170251,26.41,77464.77,128.0,-0.12934,0.00024,6.89464]
[1779726174210,26.41,77464.88,128.0,-0.1293,0.00024,6.89321]
[1779726174469,26.41,77468.43,128.0,-0.12843,0.00024,6.86139]
[1779726174508,26.41,77468.43,128.0,-0.12843,0.00024,6.86139]
[1779726174615,26.41,77468.43,128.0,-0.12843,0.00024,6.86139]
[1779726175183,26.41,77468.43,128.0,-0.12843,0.00024,6.86139]
[1779726175292,26.41,77483.03,128.0,-0.12492,0.00024,6.73142]
[1779726175895,26.41,77483.03,128.0,-0.12492,0.00024,6.73142]
[1779726177016,26.41,77483.98,128.0,-0.12469,0.00024,6.72307]
[1779726179315,26.41,77483.98,128.0,-0.1247,0.00024,6.72324]
[1779726182085,26.41,77483.95,128.0,-0.12471,0.00024,6.72377]
[1779726182109,26.41,77483.95,128.0,-0.12471,0.00024,6.72377]
[1779726187377,26.41,77487.19,128.0,-0.12396,0.00024,6.6957]
[1779726187957,26.41,77487.19,128.0,-0.12396,0.00024,6.6957]
[1779726188467,26.41,77487.19,128.0,-0.12396,0.00024,6.69582]
[1779726188959,26.41,77487.19,128.0,-0.12396,0.00024,6.69582]
[1779726188961,26.41,77487.19,128.0,-0.12396,0.00024,6.69582]
[1779726189143,26.41,77487.19,128.0,-0.12396,0.00024,6.69582]
[1779726189551,26.41,77487.2,128.0,-0.12396,0.00024,6.69585]
[1779726190355,26.41,77487.2,128.0,-0.12396,0.00024,6.69585]
[1779726190360,26.41,77508.58,128.0,-0.11898,0.00023,6.50736]
[1779726190562,26.41,77508.58,128.0,-0.11898,0.00023,6.50736]
[1779726190878,26.41,77508.58,128.0,-0.11898,0.00023,6.50736]
[1779726190935,26.41,77508.58,128.0,-0.11898,0.00023,6.50736]
[1779726190958,26.41,77511.63,128.0,-0.11829,0.00023,6.48096]
[1779726192243,26.41,77511.63,128.0,-0.11829,0.00023,6.48096]
[1779726193267,26.41,77513.29,128.0,-0.11792,0.00023,6.46639]
[1779726193806,26.41,77513.42,128.0,-0.11789,0.00023,6.46526]
[1779726194813,26.41,77517.89,128.0,-0.11687,0.00023,6.4261]
[1779726195061,26.41,77519.34,128.0,-0.11654,0.00023,6.41348]
[1779726197480,26.41,77522.79,128.0,-0.11576,0.00023,6.38298]
[1779726197490,26.41,77522.79,128.0,-0.11576,0.00023,6.38298]
[1779726197498,26.41,77522.79,128.0,-0.11576,0.00023,6.38298]
[1779726197564,26.41,77522.79,128.0,-0.11576,0.00023,6.38298]
[1779726197609,26.41,77522.79,128.0,-0.11576,0.00023,6.38298]
[1779726199184,26.41,77532.69,128.0,-0.11352,0.00022,6.29589]
[1779726200083,26.41,77532.69,128.0,-0.11352,0.00022,6.29589]
[1779726203097,26.41,77536.6,128.0,-0.11265,0.00022,6.26173]
[1779726204556,26.41,77544.07,128.0,-0.111,0.00022,6.19655]
[1779726206359,26.41,77544.07,128.0,-0.111,0.00022,6.19655]
[1779726208181,26.41,77549.57,128.0,-0.10981,0.00022,6.14908]
[1779726209495,26.41,77549.38,128.0,-0.10985,0.00022,6.1508]
[1779726211116,26.41,77549.4,128.0,-0.10985,0.00022,6.15069]
[1779726213455,26.41,77553.59,128.0,-0.10882,0.00022,6.10655]
[1779726213819,26.41,77553.59,128.0,-0.10882,0.00022,6.10655]
[1779726213868,26.41,77553.59,128.0,-0.10882,0.00022,6.10655]
[1779726219602,26.41,77550.69,128.0,-0.10947,0.00022,6.13234]
[1779726224637,26.41,77550.86,128.0,-0.10944,0.00022,6.13126]
[1779726227370,26.42,77551.28,128.0,-0.10935,0.00022,6.1277]
[1779726232814,26.42,77551.53,128.0,-0.10931,0.00022,6.12601]
[1779726233700,26.42,77545.73,128.0,-0.11057,0.00022,6.17633]
[1779726235609,26.42,77545.77,128.0,-0.11057,0.00022,6.17606]
[1779726242113,26.42,77545.49,128.0,-0.11063,0.00022,6.17847]
[1779726247191,26.42,77544.87,128.0,-0.11076,0.00022,6.18377]
[1779726248255,26.42,77537.25,128.0,-0.11244,0.00022,6.24988]
[1779726249564,26.42,77534.41,128.0,-0.11307,0.00022,6.27459]
[1779726250590,26.42,77531.36,128.0,-0.11374,0.00022,6.30105]
[1779726250602,26.42,77531.36,128.0,-0.11374,0.00022,6.30105]
[1779726252037,26.42,77531.25,128.0,-0.11376,0.00022,6.30187]
[1779726252613,26.42,77531.06,128.0,-0.11379,0.00022,6.30317]
[1779726253290,26.41,77519.79,128.0,-0.11632,0.00023,6.40148]
[1779726256094,26.41,77516.85,128.0,-0.11697,0.00023,6.42658]
[1779726256095,26.41,77516.85,128.0,-0.11697,0.00023,6.42658]
[1779726263698,26.41,77522.11,128.0,-0.11572,0.00023,6.37807]
[1779726267197,26.4,77522.11,128.0,-0.11569,0.00023,6.37692]
[1779726277003,26.39,77522.11,128.0,-0.11548,0.00023,6.36549]
[1779726282153,26.39,77522.11,128.0,-0.11548,0.00023,6.36521]
[1779726293958,26.38,77522.11,128.0,-0.11541,0.00023,6.36269]
[1779726294505,26.38,77522.11,128.0,-0.11536,0.00023,6.36072]
[1779726298888,26.38,77522.39,128.0,-0.11527,0.00023,6.35717]
[1779726299684,26.37,77522.39,128.0,-0.11526,0.00023,6.3569]
[1779726300724,26.37,77522.39,128.0,-0.11526,0.00023,6.3569]
[1779726302622,26.37,77520.51,128.0,-0.11567,0.00023,6.37255]
[1779726303086,26.37,77520.51,128.0,-0.11567,0.00023,6.37255]
[1779726307647,26.37,77516.6,128.0,-0.11651,0.00023,6.40523]
[1779726307801,26.37,77516.6,128.0,-0.11651,0.00023,6.40523]
[1779726309935,26.37,77511.52,128.0,-0.11765,0.00023,6.44916]
[1779726309936,26.37,77511.52,128.0,-0.11765,0.00023,6.44916]
[1779726315100,26.36,77511.2,128.0,-0.11768,0.00023,6.45004]
[1779726318774,26.36,77511.62,128.0,-0.11754,0.00023,6.44484]
[1779726320168,26.35,77513.9,128.0,-0.11701,0.00023,6.42442]
[1779726322207,26.35,77514.26,128.0,-0.11691,0.00023,6.42058]
[1779726322338,26.35,77514.26,128.0,-0.11691,0.00023,6.42058]
[1779726323985,26.35,77516.0,128.0,-0.1165,0.00023,6.40463]
[1779726327905,26.35,77521.85,128.0,-0.11515,0.00023,6.35248]
[1779726328542,26.35,77526.95,128.0,-0.11399,0.00022,6.30736]
[1779726330499,26.35,77529.37,128.0,-0.11345,0.00022,6.28603]
[1779726332486,26.35,77529.77,128.0,-0.11323,0.00022,6.27403]
[1779726338206,26.34,77531.77,128.0,-0.11277,0.00022,6.25585]
[1779726338551,26.34,77532.71,128.0,-0.11255,0.00022,6.24755]
[1779726344472,26.34,77533.67,128.0,-0.11233,0.00022,6.23872]
[1779726346697,26.34,77533.33,128.0,-0.1124,0.00022,6.24162]
[1779726348371,26.34,77533.34,128.0,-0.1124,0.00022,6.2414]
[1779726353792,26.34,77533.42,128.0,-0.11238,0.00022,6.24057]
[1779726353927,26.34,77533.42,128.0,-0.11238,0.00022,6.24057]
[1779726354542,26.34,77524.49,128.0,-0.11436,0.00022,6.31826]
[1779726354743,26.34,77524.49,128.0,-0.11436,0.00022,6.31826]
[1779726356722,26.34,77523.06,128.0,-0.11467,0.00023,6.33042]
[1779726357729,26.34,77523.04,128.0,-0.11467,0.00023,6.3304]
[1779726359736,26.34,77523.04,128.0,-0.11467,0.00023,6.33021]
[1779726360157,26.34,77523.04,128.0,-0.11467,0.00023,6.33021]
[1779726362772,26.34,77523.08,128.0,-0.11465,0.00023,6.32948]
[1779726363106,26.34,77523.08,128.0,-0.11465,0.00023,6.32948]
[1779726365337,26.34,77523.08,128.0,-0.11464,0.00023,6.32891]
[1779726365925,26.33,77523.08,128.0,-0.11463,0.00023,6.32853]
[1779726367952,26.33,77523.08,128.0,-0.11462,0.00023,6.32835]
[1779726368236,26.33,77523.08,128.0,-0.11462,0.00023,6.32835]
[1779726370298,26.33,77522.46,128.0,-0.11475,0.00023,6.33341]
[1779726370323,26.33,77522.46,128.0,-0.11475,0.00023,6.33341]
[1779726372681,26.33,77522.44,128.0,-0.11474,0.00023,6.33304]
[1779726372926,26.33,77522.44,128.0,-0.11474,0.00023,6.33304]
[1779726373450,26.33,77522.44,128.0,-0.11474,0.00023,6.33304]
[1779726375366,26.33,77522.44,128.0,-0.11473,0.00023,6.33269]
[1779726375807,26.33,77522.44,128.0,-0.11472,0.00023,6.33234]
[1779726377824,26.33,77522.48,128.0,-0.11471,0.00023,6.33181]
[1779726377937,26.33,77522.48,128.0,-0.11471,0.00023,6.33181]
[1779726380047,26.33,77522.51,128.0,-0.1147,0.00023,6.33121]
[1779726380109,26.33,77522.51,128.0,-0.1147,0.00023,6.33121]
[1779726381097,26.33,77522.58,128.0,-0.11467,0.00023,6.33026]
[1779726381235,26.33,77514.69,128.0,-0.11645,0.00023,6.39925]
[1779726385209,26.32,77514.59,128.0,-0.11645,0.00023,6.39935]
[1779726390794,26.32,77514.56,128.0,-0.11642,0.00023,6.39804]
[1779726395829,26.31,77514.99,128.0,-0.11617,0.00023,6.38473]
[1779726397209,26.31,77514.99,128.0,-0.11617,0.00023,6.38473]
[1779726399213,26.31,77515.26,128.0,-0.11609,0.00023,6.38187]
[1779726400957,26.31,77515.26,128.0,-0.11608,0.00023,6.38138]
[1779726402849,26.31,77515.24,128.0,-0.11607,0.00023,6.38108]
[1779726406635,26.31,77515.39,128.0,-0.11601,0.00023,6.37878]
[1779726407005,26.31,77515.39,128.0,-0.11601,0.00023,6.37878]
[1779726409735,26.31,77515.2,128.0,-0.11604,0.00023,6.37996]
[1779726418991,26.3,77515.48,128.0,-0.11591,0.00023,6.37477]
[1779726424026,26.29,77515.75,128.0,-0.11582,0.00023,6.37113]
[1779726426373,26.29,77515.31,128.0,-0.1159,0.00023,6.37449]
[1779726428366,26.29,77515.5,128.0,-0.11585,0.00023,6.37231]
[1779726432510,26.29,77513.21,128.0,-0.11634,0.00023,6.39136]
[1779726434864,26.29,77512.75,128.0,-0.11643,0.00023,6.39483]
[1779726434866,26.29,77512.75,128.0,-0.11643,0.00023,6.39483]
[1779726437412,26.28,77512.45,128.0,-0.11648,0.00023,6.39659]
[1779726439709,26.28,77512.7,128.0,-0.1164,0.00023,6.39353]
[1779726439913,26.28,77512.7,128.0,-0.1164,0.00023,6.39353]
[1779726445521,26.28,77512.75,128.0,-0.11635,0.00023,6.39167]
[1779726445526,26.28,77512.75,128.0,-0.11635,0.00023,6.39167]
[1779726445563,26.28,77512.75,128.0,-0.11635,0.00023,6.39167]
[1779726448251,26.28,77512.7,128.0,-0.11634,0.00023,6.39126]
[1779726448266,26.28,77512.7,128.0,-0.11634,0.00023,6.39126]
[1779726451235,26.27,77512.71,128.0,-0.11631,0.00023,6.39034]
[1779726452249,26.27,77512.38,128.0,-0.11626,0.00023,6.38471]
[1779726455154,26.27,77511.6,128.0,-0.11642,0.00023,6.39078]
[1779726455926,26.27,77511.54,128.0,-0.11642,0.00023,6.39104]
[1779726458928,26.27,77508.99,128.0,-0.11698,0.00023,6.41268]
[1779726458951,26.27,77508.99,128.0,-0.11698,0.00023,6.41268]
[1779726460121,26.27,77509.27,128.0,-0.11691,0.00023,6.40991]
[1779726461441,26.26,77507.33,128.0,-0.11735,0.00023,6.42674]
[1779726462829,26.26,77505.58,128.0,-0.11774,0.00023,6.44155]
[1779726462887,26.26,77505.58,128.0,-0.11774,0.00023,6.44155]
[1779726462917,26.26,77505.58,128.0,-0.11774,0.00023,6.44155]
[1779726463193,26.26,77505.58,128.0,-0.11774,0.00023,6.44155]
[1779726464966,26.26,77505.66,128.0,-0.11771,0.00023,6.44051]
[1779726471357,26.25,77506.04,128.0,-0.11755,0.00023,6.43447]
[1779726472573,26.25,77506.04,128.0,-0.11755,0.00023,6.43447]
[1779726477311,26.25,77506.04,128.0,-0.11754,0.00023,6.43413]
[1779726482665,26.24,77505.88,128.0,-0.1175,0.00023,6.43253]
[1779726487951,26.24,77506.64,128.0,-0.11728,0.00023,6.42378]
[1779726493615,26.23,77506.02,128.0,-0.11738,0.00023,6.42791]
[1779726499829,26.23,77505.87,128.0,-0.11736,0.00023,6.42686]
[1779726501985,26.22,77506.75,128.0,-0.11713,0.00023,6.41806]
[1779726507612,26.22,77508.26,128.0,-0.11673,0.00023,6.4028]
[1779726513654,26.21,77508.15,128.0,-0.11659,0.00023,6.39375]
[1779726516310,26.21,77508.35,128.0,-0.11653,0.00023,6.39143]
[1779726518521,26.21,77508.36,128.0,-0.11651,0.00023,6.3908]
[1779726518534,26.21,77508.36,128.0,-0.11651,0.00023,6.3908]
[1779726520523,26.21,77512.14,128.0,-0.11563,0.00023,6.35693]
[1779726520609,26.21,77512.14,128.0,-0.11563,0.00023,6.35693]
[1779726520793,26.21,77512.31,128.0,-0.11559,0.00023,6.35522]
[1779726522614,26.21,77513.62,128.0,-0.11529,0.00023,6.34345]
[1779726527680,26.21,77513.1,128.0,-0.11539,0.00023,6.34744]
[1779726530903,26.2,77513.1,128.0,-0.11537,0.00023,6.34685]
[1779726538731,26.2,77512.97,128.0,-0.11536,0.00023,6.34643]
[1779726538747,26.2,77512.97,128.0,-0.11536,0.00023,6.34643]
[1779726539839,26.2,77507.46,128.0,-0.1166,0.00023,6.39429]
[1779726541058,26.2,77507.46,128.0,-0.1166,0.00023,6.39429]
[1779726541226,26.2,77507.46,128.0,-0.1166,0.00023,6.39429]
[1779726546314,26.19,77507.35,128.0,-0.1166,0.00023,6.394]
[1779726546320,26.19,77507.35,128.0,-0.1166,0.00023,6.394]
[1779726548333,26.19,77507.01,128.0,-0.11666,0.00023,6.39627]
[1779726553183,26.19,77506.27,128.0,-0.11681,0.00023,6.40204]
[1779726558227,26.19,77506.27,128.0,-0.11679,0.00023,6.40126]
[1779726560011,26.18,77505.65,128.0,-0.11689,0.00023,6.40546]
[1779726562072,26.18,77504.21,128.0,-0.11721,0.00023,6.41768]
[1779726562183,26.18,77504.21,128.0,-0.11721,0.00023,6.41768]
[1779726562591,26.18,77504.21,128.0,-0.11721,0.00023,6.41768]
[1779726564700,26.18,77505.01,128.0,-0.11701,0.00023,6.41007]
[1779726564949,26.18,77505.01,128.0,-0.11701,0.00023,6.41007]
[1779726566953,26.18,77504.86,128.0,-0.11703,0.00023,6.41064]
[1779726567215,26.18,77504.86,128.0,-0.11703,0.00023,6.41064]
[1779726569690,26.18,77504.9,128.0,-0.11701,0.00023,6.40978]
[1779726574755,26.17,77505.61,128.0,-0.11669,0.00023,6.39398]
[1779726575064,26.17,77505.5,128.0,-0.11671,0.00023,6.39473]
[1779726581129,26.17,77509.92,128.0,-0.11566,0.00023,6.35434]
[1779726589291,26.17,77511.09,128.0,-0.11537,0.00023,6.34324]
[1779726590192,26.16,77526.63,128.0,-0.11185,0.00022,6.20592]
[1779726593414,26.16,77528.77,128.0,-0.11138,0.00022,6.18715]
[1779726594426,26.16,77528.77,128.0,-0.11138,0.00022,6.18723]
[1779726600264,26.17,77524.59,128.0,-0.11232,0.00022,6.22428]
[1779726605299,26.17,77524.83,128.0,-0.11227,0.00022,6.22226]
[1779726610600,26.17,77525.24,128.0,-0.11218,0.00022,6.21869]
[1779726618390,26.17,77524.45,128.0,-0.11236,0.00022,6.22566]
[1779726623425,26.17,77523.43,128.0,-0.11258,0.00022,6.23453]
[1779726628863,26.17,77523.49,128.0,-0.11257,0.00022,6.23396]
[1779726634501,26.17,77523.36,128.0,-0.11247,0.00022,6.22669]
[1779726639541,26.17,77523.47,128.0,-0.11244,0.00022,6.22565]
[1779726644577,26.17,77523.18,128.0,-0.11251,0.00022,6.2281]
[1779726651627,26.16,77523.14,128.0,-0.11251,0.00022,6.2283]
[1779726655655,26.16,77516.76,128.0,-0.11394,0.00023,6.28427]
[1779726656517,26.16,77516.76,128.0,-0.11394,0.00023,6.28427]
[1779726656535,26.16,77516.76,128.0,-0.11394,0.00023,6.28427]
[1779726658533,26.16,77516.84,128.0,-0.11392,0.00023,6.28347]
[1779726658557,26.16,77516.84,128.0,-0.11392,0.00023,6.28347]
[1779726660575,26.16,77516.84,128.0,-0.11392,0.00023,6.28326]
[1779726660601,26.16,77516.84,128.0,-0.11392,0.00023,6.28326]
[1779726664718,26.16,77522.49,128.0,-0.11263,0.00022,6.23308]
[1779726670756,26.16,77522.49,128.0,-0.11263,0.00022,6.23308]
[1779726676803,26.16,77524.02,128.0,-0.11228,0.00022,6.21942]
[1779726681840,26.16,77525.02,128.0,-0.11206,0.00022,6.2106]
[1779726687971,26.16,77525.16,128.0,-0.11203,0.00022,6.20938]
[1779726690433,26.16,77525.16,128.0,-0.11203,0.00022,6.20939]
[1779726695521,26.16,77523.58,128.0,-0.11226,0.00022,6.21497]
[1779726700973,26.16,77522.96,128.0,-0.1124,0.00022,6.22043]
[1779726703038,26.16,77522.96,128.0,-0.1124,0.00022,6.22043]
[1779726709033,26.16,77522.8,128.0,-0.11244,0.00022,6.22195]
[1779726714071,26.16,77523.3,128.0,-0.11233,0.00022,6.21768]
[1779726719106,26.16,77523.0,128.0,-0.1124,0.00022,6.22048]
[1779726727863,26.16,77523.07,128.0,-0.11238,0.00022,6.2199]
[1779726732864,26.16,77523.26,128.0,-0.11235,0.00022,6.21862]
[1779726740756,26.16,77521.5,128.0,-0.11275,0.00022,6.23435]
[1779726746301,26.17,77525.14,128.0,-0.11194,0.00022,6.2027]
[1779726751336,26.17,77526.46,128.0,-0.11153,0.00022,6.18319]
[1779726756371,26.17,77529.55,128.0,-0.11086,0.00022,6.15656]
[1779726760824,26.17,77529.81,128.0,-0.11081,0.00022,6.15461]
[1779726768455,26.17,77532.27,128.0,-0.11029,0.00022,6.13431]
[1779726773490,26.17,77531.73,128.0,-0.11043,0.00022,6.13966]
[1779726779532,26.18,77531.75,128.0,-0.11044,0.00022,6.14014]
[1779726784567,26.18,77531.85,128.0,-0.11043,0.00022,6.13983]
[1779726789602,26.18,77524.33,128.0,-0.11212,0.00022,6.20619]
[1779726791763,26.18,77524.06,128.0,-0.11218,0.00022,6.20857]
[1779726797658,26.18,77523.72,128.0,-0.11226,0.00022,6.21158]
[1779726802889,26.18,77523.21,128.0,-0.11237,0.00022,6.21603]
[1779726808735,26.18,77523.48,128.0,-0.11231,0.00022,6.21359]
[1779726810317,26.18,77523.6,128.0,-0.11228,0.00022,6.21253]
[1779726811874,26.18,77523.52,128.0,-0.1123,0.00022,6.21323]
[1779726817798,26.18,77525.95,128.0,-0.11163,0.00022,6.18376]
[1779726822833,26.18,77528.66,128.0,-0.11103,0.00022,6.16021]
[1779726827868,26.18,77530.52,128.0,-0.11063,0.00022,6.14431]
[1779726832903,26.18,77530.22,128.0,-0.11071,0.00022,6.14732]
[1779726838945,26.18,77529.83,128.0,-0.11081,0.00022,6.1512]
[1779726843980,26.18,77529.89,128.0,-0.1108,0.00022,6.15109]
[1779726849015,26.19,77526.44,128.0,-0.11158,0.00022,6.18166]
[1779726854051,26.19,77526.51,128.0,-0.11157,0.00022,6.18128]
[1779726860092,26.19,77526.33,128.0,-0.11162,0.00022,6.18319]
[1779726865128,26.19,77526.36,128.0,-0.11162,0.00022,6.18322]
[1779726870163,26.19,77526.18,128.0,-0.11167,0.00022,6.1851]
[1779726876856,26.19,77526.2,128.0,-0.11155,0.00022,6.17693]
[1779726876891,26.19,77526.2,128.0,-0.11155,0.00022,6.17693]
[1779726882246,26.19,77525.13,128.0,-0.1118,0.00022,6.18689]
[1779726888288,26.19,77525.15,128.0,-0.1118,0.00022,6.18705]
[1779726893324,26.19,77521.5,128.0,-0.11263,0.00022,6.21924]
[1779726894448,26.19,77521.5,128.0,-0.11263,0.00022,6.21924]
[1779726901380,26.19,77523.37,128.0,-0.11221,0.00022,6.20288]
[1779726904959,26.19,77523.96,128.0,-0.11208,0.00022,6.19775]
[1779726906061,26.19,77523.89,128.0,-0.11209,0.00022,6.19841]
[1779726912457,26.19,77523.74,128.0,-0.11213,0.00022,6.19988]
[1779726917492,26.19,77522.62,128.0,-0.11238,0.00022,6.20974]
[1779726920356,26.19,77522.65,128.0,-0.11238,0.00022,6.20948]
[1779726925548,26.19,77522.71,128.0,-0.11236,0.00022,6.20896]
[1779726930584,26.19,77522.71,128.0,-0.11236,0.00022,6.20896]
[1779726935621,26.19,77522.96,128.0,-0.11218,0.00022,6.19854]
[1779726942670,26.19,77522.52,128.0,-0.11228,0.00022,6.20246]
[1779726947933,26.19,77522.72,128.0,-0.11224,0.00022,6.20073]
[1779726953747,26.19,77522.45,128.0,-0.1123,0.00022,6.20314]
[1779726959792,26.19,77522.38,128.0,-0.11232,0.00022,6.20378]
[1779726961294,26.19,77522.96,128.0,-0.11219,0.00022,6.1987]
[1779726961362,26.19,77522.96,128.0,-0.11219,0.00022,6.1987]
[1779726961820,26.19,77522.96,128.0,-0.11219,0.00022,6.1987]
[1779726961821,26.19,77522.96,128.0,-0.11219,0.00022,6.1987]
[1779726961902,26.19,77531.78,128.0,-0.11022,0.00022,6.12155]
[1779726965457,26.2,77534.48,128.0,-0.10964,0.00022,6.09842]
[1779726967047,26.2,77534.4,128.0,-0.10966,0.00022,6.09928]
[1779726972201,26.2,77534.0,128.0,-0.10976,0.00022,6.10335]
[1779726981947,26.2,77533.7,128.0,-0.10987,0.00022,6.10771]
[1779726987989,26.2,77533.56,128.0,-0.10992,0.00022,6.10978]
[1779726993025,26.21,77534.15,128.0,-0.10969,0.00022,6.09695]
[1779726994034,26.21,77540.5,128.0,-0.1083,0.00022,6.04198]
[1779726994837,26.21,77540.5,128.0,-0.1083,0.00022,6.04198]
[1779726995041,26.21,77547.27,128.0,-0.10683,0.00022,5.98348]
[1779726995517,26.21,77547.27,128.0,-0.10683,0.00022,5.98348]
[1779726996126,26.21,77547.27,128.0,-0.10683,0.00022,5.98348]
[1779726999353,26.21,77551.52,128.0,-0.10594,0.00021,5.94776]
[1779727001432,26.21,77551.56,128.0,-0.10595,0.00021,5.94815]
[1779727001523,26.21,77551.56,128.0,-0.10595,0.00021,5.94815]
[1779727002074,26.21,77551.56,128.0,-0.10595,0.00021,5.94815]
[1779727002441,26.21,77551.65,128.0,-0.10595,0.00021,5.94809]
[1779727006474,26.22,77551.57,128.0,-0.10598,0.00021,5.94914]
[1779727009106,26.22,77557.89,128.0,-0.10467,0.00021,5.8964]
[1779727012481,26.23,77558.09,128.0,-0.10467,0.00021,5.89636]
[1779727013775,26.23,77558.6,128.0,-0.10457,0.00021,5.89239]
[1779727013800,26.23,77558.6,128.0,-0.10457,0.00021,5.89239]
[1779727014041,26.23,77558.6,128.0,-0.10457,0.00021,5.89239]
[1779727014181,26.23,77558.6,128.0,-0.10457,0.00021,5.89239]
[1779727014185,26.23,77558.6,128.0,-0.10457,0.00021,5.89239]
[1779727014180,26.23,77566.04,128.0,-0.10301,0.00021,5.82891]
[1779727014348,26.23,77566.04,128.0,-0.10301,0.00021,5.82891]
[1779727014438,26.23,77566.04,128.0,-0.10301,0.00021,5.82891]
[1779727014438,26.23,77566.04,128.0,-0.10301,0.00021,5.82891]
[1779727015124,26.23,77566.04,128.0,-0.10301,0.00021,5.82891]
[1779727015185,26.23,77570.16,128.0,-0.10214,0.00021,5.79365]
[1779727015485,26.23,77570.16,128.0,-0.10214,0.00021,5.79365]
[1779727016192,26.23,77573.89,128.0,-0.10138,0.00021,5.76236]
[1779727017366,26.23,77574.13,128.0,-0.10134,0.00021,5.76093]
[1779727018454,26.23,77575.67,128.0,-0.10104,0.00021,5.74842]
[1779727019217,26.23,77577.35,128.0,-0.1007,0.00021,5.73431]
[1779727024255,26.24,77575.47,128.0,-0.10111,0.00021,5.75145]
[1779727029289,26.24,77575.84,128.0,-0.10106,0.00021,5.74935]
[1779727034327,26.24,77576.88,128.0,-0.10087,0.00021,5.74156]
[1779727039362,26.25,77578.07,128.0,-0.10065,0.00021,5.73263]
[1779727044397,26.25,77576.56,128.0,-0.101,0.00021,5.74666]
[1779727053451,26.25,77576.47,128.0,-0.10104,0.00021,5.7483]
[1779727054456,26.26,77576.47,128.0,-0.10094,0.00021,5.74124]
[1779727059774,26.26,77576.47,128.0,-0.10096,0.00021,5.74188]
[1779727060907,26.26,77575.07,128.0,-0.10127,0.00021,5.75466]
[1779727061020,26.26,77569.52,128.0,-0.10243,0.00021,5.80215]
[1779727062523,26.26,77563.07,128.0,-0.1038,0.00021,5.85787]
[1779727066127,26.26,77563.43,128.0,-0.10374,0.00021,5.85573]
[1779727071586,26.27,77563.3,128.0,-0.10385,0.00021,5.86015]
[1779727073763,26.27,77563.89,128.0,-0.10374,0.00021,5.85556]
[1779727074572,26.28,77563.74,128.0,-0.10379,0.00021,5.85776]
[1779727081656,26.29,77563.96,128.0,-0.10382,0.00021,5.85905]
[1779727084424,26.29,77564.0,128.0,-0.10384,0.00021,5.8596]
[1779727084818,26.29,77564.0,128.0,-0.10384,0.00021,5.8596]
[1779727086111,26.29,77564.0,128.0,-0.10386,0.00021,5.86048]
[1779727091726,26.3,77564.23,128.0,-0.10387,0.00021,5.86114]
[1779727092661,26.3,77564.23,128.0,-0.10387,0.00021,5.86114]
[1779727095383,26.3,77564.37,128.0,-0.10388,0.00021,5.86125]
[1779727100789,26.31,77564.5,128.0,-0.10391,0.00021,5.86271]
[1779727105824,26.32,77564.73,128.0,-0.10392,0.00021,5.86329]
[1779727111170,26.32,77564.51,128.0,-0.104,0.00021,5.86644]
[1779727115543,26.33,77560.63,128.0,-0.10476,0.00021,5.89403]
[1779727115824,26.33,77560.63,128.0,-0.10476,0.00021,5.89403]
[1779727115863,26.33,77560.63,128.0,-0.10476,0.00021,5.89403]
[1779727120934,26.33,77560.6,128.0,-0.10482,0.00021,5.89654]
[1779727125969,26.34,77561.0,128.0,-0.10479,0.00021,5.89498]
[1779727132013,26.35,77562.19,128.0,-0.10459,0.00021,5.88703]
[1779727135719,26.35,77562.33,128.0,-0.10457,0.00021,5.88621]
[1779727141075,26.36,77564.69,128.0,-0.10414,0.00021,5.86908]
[1779727147117,26.36,77566.28,128.0,-0.10387,0.00021,5.85799]
[1779727152086,26.37,77565.62,128.0,-0.10405,0.00021,5.86532]
[1779727157187,26.38,77566.35,128.0,-0.10396,0.00021,5.86153]
[1779727158198,26.38,77566.35,128.0,-0.10396,0.00021,5.86153]
[1779727158469,26.38,77565.8,128.0,-0.10408,0.00021,5.86664]
[1779727161952,26.38,77565.83,128.0,-0.10411,0.00021,5.8676]
[1779727165926,26.38,77565.76,128.0,-0.10414,0.00021,5.86901]
[1779727171368,26.39,77566.06,128.0,-0.10414,0.00021,5.86885]
[1779727171470,26.39,77566.0,128.0,-0.10405,0.00021,5.86198]
[1779727172293,26.39,77565.29,128.0,-0.10419,0.00021,5.86795]
[1779727172408,26.39,77565.29,128.0,-0.10419,0.00021,5.86795]
[1779727178335,26.39,77565.5,128.0,-0.10413,0.00021,5.86555]
[1779727181491,26.39,77565.27,128.0,-0.10418,0.00021,5.86731]
[1779727188405,26.39,77565.79,128.0,-0.10405,0.00021,5.86203]
[1779727193440,26.38,77565.31,128.0,-0.10414,0.00021,5.86562]
[1779727194502,26.38,77565.31,128.0,-0.10414,0.00021,5.86562]
[1779727197497,26.38,77565.27,128.0,-0.10414,0.00021,5.86575]
[1779727198919,26.38,77565.27,128.0,-0.10413,0.00021,5.86554]
[1779727200516,26.38,77565.0,128.0,-0.10419,0.00021,5.86764]
[1779727207067,26.38,77564.99,128.0,-0.10417,0.00021,5.86706]
[1779727207361,26.38,77564.99,128.0,-0.10417,0.00021,5.86706]
[1779727210881,26.38,77562.99,128.0,-0.10458,0.00021,5.88366]
[1779727212555,26.38,77562.94,128.0,-0.10459,0.00021,5.88383]
[1779727213148,26.38,77562.94,128.0,-0.10459,0.00021,5.88383]
[1779727222644,26.38,77561.7,128.0,-0.10483,0.00021,5.89346]
[1779727224175,26.38,77561.7,128.0,-0.10483,0.00021,5.89346]
[1779727227028,26.38,77561.7,128.0,-0.10482,0.00021,5.89318]
[1779727227177,26.38,77561.7,128.0,-0.10482,0.00021,5.89318]
[1779727228024,26.37,77561.7,128.0,-0.10481,0.00021,5.89277]
[1779727235735,26.37,77561.87,128.0,-0.10462,0.00021,5.88207]
[1779727241212,26.37,77561.69,128.0,-0.10466,0.00021,5.88338]
[1779727242327,26.37,77561.69,128.0,-0.10465,0.00021,5.88291]
[1779727243346,26.37,77561.69,128.0,-0.10464,0.00021,5.88279]
[1779727245489,26.37,77561.66,128.0,-0.10464,0.00021,5.88281]
[1779727245811,26.37,77561.66,128.0,-0.10464,0.00021,5.88281]
[1779727245913,26.37,77561.66,128.0,-0.10464,0.00021,5.8827]
[1779727251847,26.37,77561.64,128.0,-0.1047,0.00021,5.88519]
[1779727256882,26.38,77561.77,128.0,-0.10472,0.00021,5.88599]
[1779727262924,26.39,77561.72,128.0,-0.10479,0.00021,5.8887]
[1779727267959,26.39,77561.75,128.0,-0.10483,0.00021,5.89031]
[1779727275393,26.4,77561.82,128.0,-0.10484,0.00021,5.89083]
[1779727275547,26.4,77561.82,128.0,-0.10488,0.00021,5.89267]
[1779727275946,26.4,77561.82,128.0,-0.10488,0.00021,5.89267]
[1779727275972,26.4,77561.82,128.0,-0.10488,0.00021,5.89267]
[1779727276125,26.4,77561.82,128.0,-0.10488,0.00021,5.89267]
[1779727276503,26.4,77561.82,128.0,-0.10488,0.00021,5.89267]
[1779727276771,26.4,77560.91,128.0,-0.10507,0.00021,5.90033]
[1779727276775,26.4,77560.91,128.0,-0.10507,0.00021,5.90033]
[1779727276954,26.4,77560.91,128.0,-0.10507,0.00021,5.90033]
[1779727277273,26.4,77536.55,128.0,-0.11035,0.00022,6.11048]
[1779727278290,26.4,77536.55,128.0,-0.11035,0.00022,6.11048]
[1779727278387,26.4,77533.67,128.0,-0.111,0.00022,6.13581]
[1779727278847,26.4,77533.67,128.0,-0.111,0.00022,6.13581]
[1779727279413,26.4,77533.6,128.0,-0.11102,0.00022,6.13674]
[1779727280978,26.4,77533.59,128.0,-0.11103,0.00022,6.13715]
[1779727281453,26.4,77533.59,128.0,-0.11103,0.00022,6.13715]
[1779727284470,26.41,77535.39,128.0,-0.11064,0.00022,6.12192]
[1779727286319,26.41,77536.14,128.0,-0.11048,0.00022,6.11549]
[1779727287850,26.41,77541.77,128.0,-0.10925,0.00022,6.0669]
[1779727289491,26.41,77541.77,128.0,-0.10925,0.00022,6.06702]
[1779727292498,26.41,77541.97,128.0,-0.10909,0.00022,6.0574]
[1779727294657,26.41,77547.31,128.0,-0.10794,0.00022,6.01175]
[1779727297246,26.41,77548.32,128.0,-0.10773,0.00022,6.00348]
[1779727305225,26.42,77551.42,128.0,-0.10712,0.00022,5.97889]
[1779727306782,26.42,77551.59,128.0,-0.10708,0.00022,5.97768]
[1779727312274,26.42,77551.36,128.0,-0.10717,0.00022,5.98119]
[1779727317308,26.42,77551.8,128.0,-0.10711,0.00022,5.97865]
[1779727322344,26.43,77551.99,128.0,-0.1071,0.00022,5.97826]
[1779727328208,26.43,77551.38,128.0,-0.10725,0.00022,5.98448]
[1779727328259,26.43,77551.38,128.0,-0.10725,0.00022,5.98448]
[1779727328331,26.43,77551.38,128.0,-0.10725,0.00022,5.98448]
[1779727328436,26.43,77551.38,128.0,-0.10725,0.00022,5.98448]
[1779727328553,26.43,77551.38,128.0,-0.10725,0.00022,5.98448]
[1779727328543,26.43,77558.35,128.0,-0.10577,0.00021,5.92517]
[1779727328637,26.43,77558.35,128.0,-0.10577,0.00021,5.92517]
[1779727329138,26.43,77558.35,128.0,-0.10577,0.00021,5.92517]
[1779727329402,26.43,77566.37,128.0,-0.10408,0.00021,5.85696]
[1779727330344,26.43,77566.37,128.0,-0.10408,0.00021,5.85696]
[1779727330886,26.43,77567.52,128.0,-0.10385,0.00021,5.84758]
[1779727332230,26.43,77567.52,128.0,-0.10385,0.00021,5.84758]
[1779727332232,26.43,77567.52,128.0,-0.10385,0.00021,5.84758]
[1779727333470,26.44,77567.48,128.0,-0.10388,0.00021,5.84881]
[1779727333735,26.44,77567.45,128.0,-0.10389,0.00021,5.8495]
[1779727334106,26.44,77567.45,128.0,-0.10389,0.00021,5.8495]
[1779727334241,26.44,77567.45,128.0,-0.10389,0.00021,5.8495]
[1779727334254,26.44,77567.45,128.0,-0.10389,0.00021,5.8495]
[1779727334460,26.44,77567.45,128.0,-0.10389,0.00021,5.8495]
[1779727334578,26.44,77583.05,128.0,-0.10066,0.00021,5.71756]
[1779727334626,26.44,77583.05,128.0,-0.10066,0.00021,5.71756]
[1779727335102,26.44,77583.05,128.0,-0.10066,0.00021,5.71756]
[1779727335444,26.44,77593.78,128.0,-0.09847,0.0002,5.62731]
[1779727335691,26.44,77593.78,128.0,-0.09847,0.0002,5.62731]
[1779727336541,26.44,77593.78,128.0,-0.09847,0.0002,5.62731]
[1779727336587,26.44,77594.08,128.0,-0.09842,0.0002,5.62504]
[1779727336784,26.44,77594.08,128.0,-0.09842,0.0002,5.62504]
[1779727336922,26.44,77594.08,128.0,-0.09842,0.0002,5.62504]
[1779727339288,26.44,77593.5,128.0,-0.09855,0.0002,5.63043]
[1779727339453,26.44,77593.5,128.0,-0.09855,0.0002,5.63069]
[1779727339582,26.44,77593.5,128.0,-0.09855,0.0002,5.63069]
[1779727340776,26.44,77594.11,128.0,-0.09842,0.0002,5.62538]
[1779727340795,26.44,77594.11,128.0,-0.09842,0.0002,5.62538]
[1779727344401,26.44,77595.23,128.0,-0.09819,0.0002,5.6155]
[1779727344455,26.44,77595.23,128.0,-0.09819,0.0002,5.6155]
[1779727346758,26.44,77595.0,128.0,-0.09822,0.0002,5.61696]
[1779727347037,26.44,77595.0,128.0,-0.09822,0.0002,5.61696]
[1779727352125,26.44,77594.1,128.0,-0.09826,0.0002,5.61563]
[1779727353893,26.44,77591.09,128.0,-0.09887,0.0002,5.64057]
[1779727355898,26.44,77591.02,128.0,-0.09887,0.0002,5.64079]
[1779727361049,26.43,77592.29,128.0,-0.0986,0.0002,5.62942]
[1779727361506,26.43,77592.29,128.0,-0.0986,0.0002,5.62942]
[1779727361669,26.43,77592.36,128.0,-0.09858,0.0002,5.62851]
[1779727361740,26.43,77591.81,128.0,-0.09869,0.0002,5.63313]
[1779727371700,26.44,77589.65,128.0,-0.0992,0.0002,5.65453]
[1779727376736,26.45,77589.03,128.0,-0.09937,0.0002,5.6613]
[1779727381771,26.45,77583.26,128.0,-0.10058,0.00021,5.71141]
[1779727388229,26.45,77583.12,128.0,-0.10064,0.00021,5.71352]
[1779727390185,26.46,77576.78,128.0,-0.10197,0.00021,5.76821]
[1779727395869,26.46,77576.23,128.0,-0.1021,0.00021,5.77368]
[1779727401911,26.46,77576.67,128.0,-0.10204,0.00021,5.77092]
[1779727407952,26.46,77576.78,128.0,-0.10204,0.00021,5.77097]
[1779727412988,26.47,77576.53,128.0,-0.10199,0.00021,5.76574]
[1779727418024,26.47,77577.31,128.0,-0.10185,0.00021,5.75999]
[1779727423059,26.47,77577.12,128.0,-0.10191,0.00021,5.76246]
[1779727428095,26.47,77578.72,128.0,-0.1016,0.00021,5.74981]
[1779727434136,26.48,77580.25,128.0,-0.10131,0.00021,5.73809]
[1779727439172,26.48,77580.35,128.0,-0.10132,0.00021,5.73853]
[1779727443560,26.48,77589.92,128.0,-0.09938,0.0002,5.65882]
[1779727444790,26.48,77591.26,128.0,-0.09912,0.0002,5.6479]
[1779727445184,26.48,77591.26,128.0,-0.09912,0.0002,5.6479]
[1779727445285,26.48,77591.92,128.0,-0.09898,0.0002,5.64219]
[1779727447338,26.48,77593.21,128.0,-0.09871,0.0002,5.63121]
[1779727447378,26.48,77593.21,128.0,-0.09871,0.0002,5.63121]
[1779727447871,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727447873,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727447902,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727447998,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727448018,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727448023,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727448066,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727448533,26.48,77593.49,128.0,-0.09865,0.0002,5.62871]
[1779727448658,26.48,77611.76,128.0,-0.095,0.0002,5.47626]
[1779727448773,26.48,77611.76,128.0,-0.095,0.0002,5.47626]
[1779727450209,26.48,77613.68,128.0,-0.09462,0.0002,5.46043]
[1779727452856,26.48,77614.66,128.0,-0.09444,0.0002,5.45264]
[1779727453208,26.48,77614.66,128.0,-0.09444,0.0002,5.45264]
[1779727458476,26.49,77615.11,128.0,-0.09436,0.0002,5.44944]
[1779727464347,26.49,77617.07,128.0,-0.094,0.0002,5.43416]
[1779727469382,26.49,77617.29,128.0,-0.09397,0.0002,5.43291]
[1779727474417,26.49,77617.86,128.0,-0.09376,0.0002,5.42069]
[1779727479452,26.49,77619.25,128.0,-0.0935,0.00019,5.40983]
[1779727484487,26.49,77619.39,128.0,-0.09349,0.00019,5.40927]
[1779727492543,26.5,77618.97,128.0,-0.09359,0.00019,5.41363]
[1779727493484,26.5,77618.97,128.0,-0.09359,0.00019,5.41363]
[1779727493712,26.5,77618.97,128.0,-0.09359,0.00019,5.41363]
[1779727496615,26.5,77618.81,128.0,-0.09363,0.00019,5.41526]
[1779727502613,26.5,77619.62,128.0,-0.09348,0.00019,5.40926]
[1779727506197,26.5,77619.68,128.0,-0.09348,0.00019,5.40907]
[1779727506209,26.5,77619.68,128.0,-0.09348,0.00019,5.40907]
[1779727506266,26.5,77619.68,128.0,-0.09348,0.00019,5.40907]
[1779727506937,26.5,77615.02,128.0,-0.09439,0.0002,5.44766]
[1779727508809,26.5,77610.56,128.0,-0.09527,0.0002,5.48464]
[1779727508850,26.5,77610.56,128.0,-0.09527,0.0002,5.48464]
[1779727511086,26.5,77610.45,128.0,-0.09529,0.0002,5.48552]
[1779727511154,26.5,77610.45,128.0,-0.09529,0.0002,5.48552]
[1779727513709,26.5,77610.3,128.0,-0.09532,0.0002,5.48673]
[1779727515022,26.5,77608.34,128.0,-0.09571,0.0002,5.50296]
[1779727515959,26.5,77608.31,128.0,-0.09571,0.0002,5.50317]
[1779727516562,26.5,77608.31,128.0,-0.09571,0.0002,5.50317]
[1779727517228,26.5,77608.31,128.0,-0.09571,0.0002,5.50313]
[1779727521155,26.5,77608.24,128.0,-0.09572,0.0002,5.50357]
[1779727526134,26.5,77611.74,128.0,-0.09503,0.0002,5.4745]
[1779727528323,26.5,77606.51,128.0,-0.09606,0.0002,5.51794]
[1779727533832,26.5,77607.49,128.0,-0.09574,0.0002,5.50138]
[1779727539874,26.5,77607.83,128.0,-0.09567,0.0002,5.4984]
[1779727544909,26.5,77607.86,128.0,-0.09566,0.0002,5.49801]
[1779727549946,26.5,77618.49,128.0,-0.09357,0.00019,5.40992]
[1779727554982,26.5,77617.95,128.0,-0.09369,0.0002,5.41488]
[1779727560018,26.5,77616.06,128.0,-0.09407,0.0002,5.43086]
[1779727565053,26.5,77618.7,128.0,-0.09356,0.00019,5.40942]
[1779727571046,26.5,77618.66,128.0,-0.09357,0.00019,5.40994]
[1779727573259,26.5,77625.89,128.0,-0.09218,0.00019,5.35096]
[1779727575101,26.51,77626.17,128.0,-0.09214,0.00019,5.34919]
[1779727576140,26.51,77629.66,128.0,-0.09148,0.00019,5.3208]
[1779727576197,26.51,77637.19,128.0,-0.09004,0.00019,5.25929]
[1779727576844,26.51,77637.19,128.0,-0.09004,0.00019,5.25929]
[1779727578374,26.51,77637.05,128.0,-0.09008,0.00019,5.26105]
[1779727579121,26.51,77637.84,128.0,-0.08994,0.00019,5.25493]
[1779727579157,26.51,77638.11,128.0,-0.08989,0.00019,5.25273]
[1779727584191,26.51,77637.43,128.0,-0.09,0.00019,5.25747]
[1779727586825,26.51,77637.43,128.0,-0.09,0.00019,5.25747]
[1779727593907,26.5,77633.52,128.0,-0.09059,0.00019,5.27981]
[1779727599523,26.5,77631.88,128.0,-0.09088,0.00019,5.29244]
[1779727599564,26.5,77631.88,128.0,-0.09088,0.00019,5.29244]
[1779727599665,26.5,77631.88,128.0,-0.09088,0.00019,5.29244]
[1779727599666,26.5,77632.24,128.0,-0.0908,0.00019,5.28888]
[1779727599852,26.5,77632.24,128.0,-0.0908,0.00019,5.28888]
[1779727600053,26.5,77632.24,128.0,-0.0908,0.00019,5.28888]
[1779727600056,26.5,77632.24,128.0,-0.0908,0.00019,5.28888]
[1779727602596,26.5,77632.2,128.0,-0.09081,0.00019,5.28949]
[1779727603439,26.5,77632.26,128.0,-0.09082,0.00019,5.28956]
[1779727604582,26.5,77632.19,128.0,-0.09084,0.00019,5.29042]
[1779727604937,26.5,77631.66,128.0,-0.09094,0.00019,5.29503]
[1779727605602,26.5,77631.66,128.0,-0.09094,0.00019,5.29503]
[1779727611171,26.51,77632.67,128.0,-0.09078,0.00019,5.28821]
[1779727612412,26.51,77632.71,128.0,-0.09079,0.00019,5.28846]
[1779727615036,26.51,77632.71,128.0,-0.0908,0.00019,5.28874]
[1779727617938,26.51,77632.71,128.0,-0.09081,0.00019,5.28931]
[1779727622011,26.52,77632.71,128.0,-0.09085,0.00019,5.29124]
[1779727623433,26.52,77632.95,128.0,-0.09081,0.00019,5.28954]
[1779727625084,26.52,77633.32,128.0,-0.09075,0.00019,5.28678]
[1779727627520,26.52,77633.61,128.0,-0.09071,0.00019,5.28522]
[1779727633538,26.52,77634.61,128.0,-0.09057,0.00019,5.27892]
[1779727634338,26.52,77634.61,128.0,-0.09057,0.00019,5.27892]
[1779727636189,26.53,77634.24,128.0,-0.09065,0.00019,5.28246]
[1779727640617,26.53,77638.47,128.0,-0.08987,0.00019,5.24912]
[1779727645522,26.53,77639.55,128.0,-0.0897,0.00019,5.24185]
[1779727645624,26.53,77646.9,128.0,-0.08833,0.00019,5.18256]
[1779727646081,26.53,77646.9,128.0,-0.08833,0.00019,5.18256]
[1779727646329,26.53,77646.9,128.0,-0.08833,0.00019,5.18256]
[1779727646337,26.53,77646.9,128.0,-0.08833,0.00019,5.18256]
[1779727648606,26.54,77647.89,128.0,-0.08816,0.00019,5.17534]
[1779727653681,26.54,77649.63,128.0,-0.08778,0.00019,5.15587]
[1779727657709,26.55,77655.91,128.0,-0.08666,0.00018,5.10717]
[1779727661623,26.55,77657.78,128.0,-0.08636,0.00018,5.09374]
[1779727661820,26.56,77670.61,128.0,-0.08404,0.00018,4.99187]
[1779727662407,26.56,77670.61,128.0,-0.08404,0.00018,4.99187]
[1779727662429,26.56,77670.61,128.0,-0.08404,0.00018,4.99187]
[1779727663472,26.56,77666.56,128.0,-0.08479,0.00018,5.02481]
[1779727663751,26.56,77667.22,128.0,-0.08468,0.00018,5.02021]
[1779727668786,26.56,77667.78,128.0,-0.0846,0.00018,5.01667]
[1779727673821,26.56,77670.43,128.0,-0.08415,0.00018,4.99665]
[1779727674299,26.56,77670.43,128.0,-0.08415,0.00018,4.99665]
[1779727674574,26.56,77670.43,128.0,-0.08415,0.00018,4.99665]
[1779727678011,26.57,77671.85,128.0,-0.08391,0.00018,4.98628]
[1779727678469,26.57,77671.85,128.0,-0.08391,0.00018,4.98628]
[1779727680507,26.57,77670.78,128.0,-0.08412,0.00018,4.99523]
[1779727680814,26.57,77670.78,128.0,-0.08412,0.00018,4.99523]
[1779727681934,26.57,77670.31,128.0,-0.08421,0.00018,4.99942]
[1779727687919,26.57,77668.14,128.0,-0.08463,0.00018,5.01796]
[1779727690168,26.57,77668.31,128.0,-0.08461,0.00018,5.017]
[1779727691603,26.57,77668.31,128.0,-0.08461,0.00018,5.017]
[1779727691746,26.57,77668.31,128.0,-0.08461,0.00018,5.017]
[1779727692714,26.58,77668.46,128.0,-0.08459,0.00018,5.01621]
[1779727700509,26.58,77661.29,128.0,-0.08591,0.00018,5.07409]
[1779727701300,26.58,77661.29,128.0,-0.08592,0.00018,5.07455]
[1779727702017,26.58,77661.27,128.0,-0.08593,0.00018,5.07532]
[1779727705721,26.58,77661.26,128.0,-0.08596,0.00018,5.07661]
[1779727711821,26.59,77661.6,128.0,-0.08598,0.00018,5.07745]
[1779727716388,26.6,77662.36,128.0,-0.0858,0.00018,5.06651]
[1779727717393,26.6,77662.58,128.0,-0.08577,0.00018,5.06537]
[1779727717455,26.6,77662.58,128.0,-0.08577,0.00018,5.06537]
[1779727718840,26.61,77665.09,128.0,-0.08533,0.00018,5.04597]
[1779727723776,26.62,77665.84,128.0,-0.08527,0.00018,5.04333]
[1779727723807,26.62,77665.46,128.0,-0.08537,0.00018,5.04766]
[1779727728200,26.62,77672.83,128.0,-0.08405,0.00018,4.98977]
[1779727733235,26.63,77676.8,128.0,-0.08337,0.00018,4.95971]
[1779727735438,26.63,77676.43,128.0,-0.08345,0.00018,4.96292]
[1779727739540,26.63,77676.54,128.0,-0.08346,0.00018,4.96341]
[1779727741857,26.63,77676.66,128.0,-0.08344,0.00018,4.96274]
[1779727747657,26.64,77676.67,128.0,-0.08347,0.00018,4.96424]
[1779727750534,26.64,77677.26,128.0,-0.08339,0.00018,4.96034]
[1779727750957,26.64,77677.26,128.0,-0.08339,0.00018,4.96034]
[1779727755763,26.64,77677.11,128.0,-0.08344,0.00018,4.96279]
[1779727756421,26.64,77677.26,128.0,-0.08343,0.00018,4.9621]
[1779727758427,26.64,77678.83,128.0,-0.08316,0.00018,4.9502]
[1779727759516,26.64,77680.23,128.0,-0.08291,0.00018,4.93943]
[1779727759961,26.64,77680.23,128.0,-0.08291,0.00018,4.93943]
[1779727760424,26.65,77690.27,128.0,-0.08116,0.00017,4.8609]
[1779727762789,26.65,77690.47,128.0,-0.08113,0.00017,4.85968]
[1779727762863,26.65,77690.63,128.0,-0.08112,0.00017,4.85924]
[1779727763287,26.65,77690.63,128.0,-0.08112,0.00017,4.85924]
[1779727763445,26.65,77697.31,128.0,-0.07996,0.00017,4.80716]
[1779727764424,26.65,77697.31,128.0,-0.07996,0.00017,4.80716]
[1779727765037,26.65,77701.97,128.0,-0.07915,0.00017,4.77067]
[1779727765222,26.65,77701.97,128.0,-0.07915,0.00017,4.77067]
[1779727767562,26.65,77704.43,128.0,-0.07873,0.00017,4.75157]
[1779727769322,26.65,77704.41,128.0,-0.07873,0.00017,4.75163]
[1779727770822,26.65,77705.61,128.0,-0.07853,0.00017,4.74232]
[1779727771633,26.65,77705.69,128.0,-0.07851,0.00017,4.74166]
[1779727773358,26.65,77704.08,128.0,-0.07867,0.00017,4.74631]
[1779727774866,26.65,77704.44,128.0,-0.07861,0.00017,4.74353]
[1779727781173,26.65,77709.94,128.0,-0.07768,0.00017,4.70131]
[1779727781180,26.65,77709.94,128.0,-0.07768,0.00017,4.70131]
[1779727781458,26.65,77709.94,128.0,-0.07768,0.00017,4.70131]
[1779727781461,26.65,77709.94,128.0,-0.07768,0.00017,4.70131]
[1779727781966,26.65,77709.94,128.0,-0.07768,0.00017,4.70131]
[1779727787613,26.65,77708.59,128.0,-0.07793,0.00017,4.71232]
[1779727792990,26.65,77708.51,128.0,-0.07795,0.00017,4.7132]
[1779727796012,26.65,77712.37,128.0,-0.0773,0.00017,4.68392]
[1779727797132,26.65,77710.76,128.0,-0.07758,0.00017,4.69657]
[1779727802721,26.65,77713.7,128.0,-0.07711,0.00017,4.67488]
[1779727804457,26.65,77714.08,128.0,-0.07705,0.00017,4.67213]
[1779727804460,26.65,77714.08,128.0,-0.07705,0.00017,4.67213]
[1779727806169,26.66,77713.85,128.0,-0.07709,0.00017,4.67424]
[1779727806195,26.66,77713.85,128.0,-0.07709,0.00017,4.67424]
[1779727806218,26.66,77713.85,128.0,-0.07709,0.00017,4.67424]
[1779727806749,26.66,77720.08,128.0,-0.07606,0.00017,4.62677]
[1779727807532,26.66,77720.08,128.0,-0.07606,0.00017,4.62677]
[1779727812600,26.66,77721.89,128.0,-0.07578,0.00017,4.61424]
[1779727817826,26.66,77723.11,128.0,-0.07562,0.00017,4.60656]
[1779727818102,26.66,77723.11,128.0,-0.07562,0.00017,4.60656]
[1779727819360,26.67,77724.54,128.0,-0.07539,0.00016,4.59596]
[1779727819748,26.67,77724.54,128.0,-0.07539,0.00016,4.59596]
[1779727819748,26.67,77724.54,128.0,-0.07539,0.00016,4.59596]
[1779727819794,26.67,77724.54,128.0,-0.07539,0.00016,4.59596]
[1779727820072,26.67,77731.73,128.0,-0.07421,0.00016,4.54179]
[1779727820851,26.67,77740.01,128.0,-0.07288,0.00016,4.47949]
[1779727822134,26.67,77739.68,128.0,-0.07295,0.00016,4.4828]
[1779727822882,26.67,77739.68,128.0,-0.07295,0.00016,4.4828]
[1779727824494,26.67,77738.78,128.0,-0.07311,0.00016,4.49045]
[1779727824878,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727825636,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727825756,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727825798,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727826093,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727826111,26.67,77730.95,128.0,-0.07439,0.00016,4.54986]
[1779727825894,26.67,77712.63,128.0,-0.07743,0.00017,4.68974]
[1779727827116,26.67,77709.12,128.0,-0.07802,0.00017,4.71686]
[1779727827901,26.67,77717.2,128.0,-0.07667,0.00017,4.65497]
[1779727828970,26.67,77717.2,128.0,-0.07667,0.00017,4.65497]
[1779727830491,26.68,77714.87,128.0,-0.07707,0.00017,4.67322]
[1779727830921,26.68,77720.73,128.0,-0.07609,0.00017,4.6286]
[1779727831584,26.68,77720.73,128.0,-0.07609,0.00017,4.6286]
[1779727831681,26.68,77720.73,128.0,-0.07609,0.00017,4.6286]
[1779727832154,26.68,77723.15,128.0,-0.07559,0.00017,4.60269]
[1779727833029,26.68,77723.15,128.0,-0.07559,0.00017,4.60269]
[1779727832940,26.68,77729.35,128.0,-0.07457,0.00016,4.55594]
[1779727834258,26.68,77730.2,128.0,-0.07444,0.00016,4.54985]
[1779727835555,26.68,77728.7,128.0,-0.07469,0.00016,4.56154]
[1779727837723,26.68,77733.48,128.0,-0.07393,0.00016,4.52615]
[1779727837833,26.68,77733.48,128.0,-0.07393,0.00016,4.52615]
[1779727838124,26.68,77733.48,128.0,-0.07393,0.00016,4.52615]
[1779727837992,26.68,77724.03,128.0,-0.07549,0.00016,4.59804]
[1779727838946,26.68,77724.03,128.0,-0.07549,0.00016,4.59804]
[1779727839003,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727839187,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727839194,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727839288,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727839299,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727839321,26.68,77712.62,128.0,-0.07739,0.00017,4.68541]
[1779727840017,26.68,77707.94,128.0,-0.0782,0.00017,4.72213]
[1779727840248,26.68,77707.94,128.0,-0.0782,0.00017,4.72213]
[1779727840286,26.68,77707.94,128.0,-0.0782,0.00017,4.72213]
[1779727841111,26.68,77707.94,128.0,-0.0782,0.00017,4.72213]
[1779727841021,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727841500,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727841508,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727842037,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727842052,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727842096,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727842110,26.69,77705.41,128.0,-0.07863,0.00017,4.74171]
[1779727842234,26.69,77706.46,128.0,-0.07845,0.00017,4.73366]
[1779727842240,26.69,77706.46,128.0,-0.07845,0.00017,4.73366]
[1779727842463,26.69,77706.46,128.0,-0.07845,0.00017,4.73366]
[1779727842788,26.69,77706.46,128.0,-0.07845,0.00017,4.73366]
[1779727843045,26.69,77720.46,128.0,-0.0761,0.00017,4.62641]
[1779727843282,26.69,77720.46,128.0,-0.0761,0.00017,4.62641]
[1779727846663,26.69,77718.78,128.0,-0.0764,0.00017,4.63991]
[1779727846671,26.69,77718.78,128.0,-0.0764,0.00017,4.63991]
[1779727848275,26.69,77717.12,128.0,-0.07668,0.00017,4.65298]
[1779727849372,26.69,77717.13,128.0,-0.07668,0.00017,4.65309]
[1779727849414,26.69,77717.13,128.0,-0.07668,0.00017,4.65309]
[1779727850870,26.69,77716.88,128.0,-0.07673,0.00017,4.65519]
[1779727851299,26.69,77711.9,128.0,-0.07757,0.00017,4.69352]
[1779727851898,26.69,77711.9,128.0,-0.07757,0.00017,4.69352]
[1779727852110,26.69,77705.39,128.0,-0.07867,0.00017,4.74374]
[1779727852134,26.69,77705.39,128.0,-0.07867,0.00017,4.74374]
[1779727853544,26.69,77703.81,128.0,-0.07894,0.00017,4.75599]
[1779727853955,26.69,77703.81,128.0,-0.07894,0.00017,4.75599]
[1779727856112,26.69,77703.81,128.0,-0.07894,0.00017,4.75602]
[1779727857052,26.69,77704.01,128.0,-0.07891,0.00017,4.75454]
[1779727858109,26.69,77704.19,128.0,-0.07888,0.00017,4.75319]
[1779727860303,26.69,77703.47,128.0,-0.07901,0.00017,4.75883]
[1779727861472,26.69,77703.47,128.0,-0.07901,0.00017,4.75886]
[1779727861485,26.69,77703.47,128.0,-0.07901,0.00017,4.75886]
[1779727861576,26.69,77703.47,128.0,-0.07901,0.00017,4.75886]
[1779727861847,26.69,77695.89,128.0,-0.08032,0.00017,4.81819]
[1779727862924,26.69,77689.17,128.0,-0.08149,0.00017,4.87058]
[1779727864536,26.69,77685.72,128.0,-0.08211,0.00018,4.89805]
[1779727864639,26.7,77683.01,128.0,-0.08259,0.00018,4.91973]
[1779727868057,26.7,77688.69,128.0,-0.0816,0.00017,4.8754]
[1779727868689,26.69,77679.8,128.0,-0.08316,0.00018,4.94482]
[1779727870835,26.69,77677.75,128.0,-0.08352,0.00018,4.96071]
[1779727870907,26.69,77677.54,128.0,-0.08354,0.00018,4.96177]
[1779727876297,26.7,77676.89,128.0,-0.08369,0.00018,4.96842]
[1779727881334,26.7,77676.3,128.0,-0.08383,0.00018,4.97443]
[1779727886449,26.7,77675.79,128.0,-0.08394,0.00018,4.97944]
[1779727892409,26.71,77669.84,128.0,-0.08493,0.00018,5.02019]
[1779727897444,26.71,77669.45,128.0,-0.08502,0.00018,5.02409]
[1779727899559,26.71,77669.36,128.0,-0.08503,0.00018,5.02496]
[1779727900508,26.71,77668.95,128.0,-0.08511,0.00018,5.02837]
[1779727902746,26.71,77664.17,128.0,-0.08598,0.00018,5.0666]
[1779727904090,26.71,77663.12,128.0,-0.08618,0.00018,5.07513]
[1779727905752,26.71,77663.08,128.0,-0.08619,0.00018,5.07552]
[1779727906966,26.71,77663.08,128.0,-0.08619,0.00018,5.07569]
[1779727909855,26.71,77661.92,128.0,-0.08641,0.00018,5.08508]
[1779727910625,26.71,77661.45,128.0,-0.0865,0.00018,5.08895]
[1779727911222,26.71,77659.73,128.0,-0.08681,0.00018,5.10268]
[1779727911633,26.71,77659.73,128.0,-0.08681,0.00018,5.10268]
[1779727918190,26.71,77655.04,128.0,-0.08767,0.00018,5.14021]
[1779727918227,26.71,77655.04,128.0,-0.08767,0.00018,5.14021]
[1779727918239,26.71,77655.04,128.0,-0.08767,0.00018,5.14021]
[1779727918251,26.71,77655.04,128.0,-0.08767,0.00018,5.14021]
[1779727918758,26.71,77655.04,128.0,-0.08767,0.00018,5.14021]
[1779727918859,26.72,77652.76,128.0,-0.08811,0.00019,5.15893]
[1779727920116,26.72,77652.76,128.0,-0.08811,0.00019,5.15893]
[1779727922436,26.72,77653.55,128.0,-0.08798,0.00019,5.15346]
[1779727922547,26.72,77653.55,128.0,-0.08798,0.00019,5.15346]
[1779727923732,26.72,77653.17,128.0,-0.08806,0.00019,5.15695]
[1779727923804,26.72,77653.17,128.0,-0.08806,0.00019,5.15695]
[1779727924031,26.72,77653.17,128.0,-0.08806,0.00019,5.15695]
[1779727924679,26.72,77653.48,128.0,-0.08802,0.00019,5.15535]
[1779727924787,26.72,77660.98,128.0,-0.08665,0.00018,5.0958]
[1779727925623,26.72,77660.98,128.0,-0.08665,0.00018,5.0958]
[1779727926342,26.72,77662.16,128.0,-0.08644,0.00018,5.08639]
[1779727928556,26.73,77660.96,128.0,-0.08668,0.00018,5.09706]
[1779727928788,26.73,77660.96,128.0,-0.08668,0.00018,5.09706]
[1779727930725,26.73,77660.28,128.0,-0.08683,0.00018,5.10355]
[1779727936717,26.74,77656.82,128.0,-0.08755,0.00018,5.13478]
[1779727939479,26.74,77658.18,128.0,-0.08733,0.00018,5.12533]
[1779727942515,26.75,77658.73,128.0,-0.08725,0.00018,5.12192]
[1779727943314,26.75,77663.36,128.0,-0.08643,0.00018,5.08598]
[1779727943766,26.75,77671.21,128.0,-0.085,0.00018,5.02371]
[1779727948801,26.75,77673.87,128.0,-0.08455,0.00018,5.00369]
[1779727952611,26.75,77674.14,128.0,-0.0844,0.00018,4.99428]
[1779727957864,26.76,77677.5,128.0,-0.08383,0.00018,4.96918]
[1779727962900,26.76,77677.94,128.0,-0.08378,0.00018,4.96706]
[1779727967935,26.77,77677.74,128.0,-0.08385,0.00018,4.96998]
[1779727969749,26.77,77677.9,128.0,-0.08382,0.00018,4.96899]
[1779727971963,26.77,77669.5,128.0,-0.08535,0.00018,5.0361]
[1779727976833,26.77,77665.34,128.0,-0.08612,0.00018,5.06973]
[1779727978542,26.77,77665.1,128.0,-0.08617,0.00018,5.07187]
[1779727982197,26.77,77665.36,128.0,-0.08613,0.00018,5.07018]
[1779727984561,26.77,77668.39,128.0,-0.08559,0.00018,5.04652]
[1779727990091,26.78,77669.32,128.0,-0.08544,0.00018,5.04015]
[1779727992105,26.78,77662.67,128.0,-0.08666,0.00018,5.09325]
[1779727997140,26.78,77660.24,128.0,-0.08711,0.00018,5.11284]
[1779728002175,26.78,77653.95,128.0,-0.08827,0.00019,5.1632]
[1779728007210,26.78,77654.25,128.0,-0.08821,0.00019,5.16059]
[1779728012245,26.78,77653.08,128.0,-0.0883,0.00019,5.16176]
[1779728017281,26.78,77652.11,128.0,-0.08848,0.00019,5.16931]
[1779728022316,26.77,77652.1,128.0,-0.08847,0.00019,5.16913]
[1779728025410,26.77,77652.15,128.0,-0.08846,0.00019,5.16863]
[1779728028118,26.77,77652.39,128.0,-0.08841,0.00019,5.16657]
[1779728028646,26.77,77653.01,128.0,-0.0883,0.00019,5.16156]
[1779728029289,26.77,77653.01,128.0,-0.0883,0.00019,5.16156]
[1779728028664,26.77,77650.35,128.0,-0.08879,0.00019,5.1829]
[1779728030317,26.78,77641.93,128.0,-0.09039,0.00019,5.25141]
[1779728030884,26.78,77641.93,128.0,-0.09039,0.00019,5.25141]
[1779728030896,26.78,77630.21,128.0,-0.09262,0.00019,5.34658]
[1779728032119,26.78,77630.21,128.0,-0.09262,0.00019,5.34658]
[1779728036707,26.78,77630.86,128.0,-0.09255,0.00019,5.34341]
[1779728042649,26.81,77634.81,128.0,-0.092,0.00019,5.32008]
[1779728042729,26.81,77634.81,128.0,-0.092,0.00019,5.32008]
[1779728048692,26.82,77635.3,128.0,-0.09204,0.00019,5.3219]
[1779728052753,26.83,77635.01,128.0,-0.09211,0.00019,5.32496]
[1779728052769,26.83,77635.01,128.0,-0.09211,0.00019,5.32496]
[1779728054735,26.83,77634.7,128.0,-0.09218,0.00019,5.32781]
[1779728060583,26.83,77635.23,128.0,-0.0921,0.00019,5.32464]
[1779728063867,26.83,77636.5,128.0,-0.09187,0.00019,5.31468]
[1779728066858,26.83,77636.37,128.0,-0.0919,0.00019,5.31624]
[1779728073600,26.84,77635.32,128.0,-0.09212,0.00019,5.32557]
[1779728074621,26.84,77635.35,128.0,-0.09201,0.00019,5.31771]
[1779728079716,26.85,77632.67,128.0,-0.09259,0.00019,5.34257]
[1779728085077,26.85,77633.49,128.0,-0.09245,0.00019,5.33645]
[1779728085089,26.85,77633.49,128.0,-0.09245,0.00019,5.33645]
[1779728090793,26.85,77633.84,128.0,-0.09241,0.00019,5.33461]
[1779728097909,26.85,77633.58,128.0,-0.09247,0.00019,5.33732]
[1779728098352,26.85,77633.58,128.0,-0.09247,0.00019,5.33732]
[1779728103242,26.86,77637.4,128.0,-0.09176,0.00019,5.30744]
[1779728104788,26.86,77637.41,128.0,-0.09177,0.00019,5.30774]
[1779728104960,26.86,77637.41,128.0,-0.09177,0.00019,5.30774]
[1779728108023,26.86,77645.05,128.0,-0.09034,0.00019,5.24672]
[1779728108028,26.86,77645.05,128.0,-0.09034,0.00019,5.24672]
[1779728108046,26.86,77645.05,128.0,-0.09034,0.00019,5.24672]
[1779728114067,26.86,77645.44,128.0,-0.09031,0.00019,5.24557]
[1779728120011,26.87,77645.63,128.0,-0.09033,0.00019,5.2462]
[1779728121641,26.87,77645.86,128.0,-0.09029,0.00019,5.24465]
[1779728121666,26.87,77645.86,128.0,-0.09029,0.00019,5.24465]
[1779728126962,26.87,77642.58,128.0,-0.09094,0.00019,5.27242]
[1779728127482,26.88,77642.46,128.0,-0.09097,0.00019,5.27365]
[1779728131969,26.88,77644.27,128.0,-0.09053,0.00019,5.25212]
[1779728137123,26.88,77644.36,128.0,-0.09056,0.00019,5.25315]
[1779728143164,26.89,77644.31,128.0,-0.09061,0.00019,5.25529]
[1779728144526,26.89,77644.15,128.0,-0.09064,0.00019,5.25686]
[1779728145820,26.89,77644.15,128.0,-0.09064,0.00019,5.25686]
[1779728147482,26.89,77644.15,128.0,-0.09066,0.00019,5.25772]
[1779728152947,26.9,77644.58,128.0,-0.09062,0.00019,5.25567]
[1779728153257,26.9,77644.58,128.0,-0.09062,0.00019,5.25567]
[1779728156451,26.9,77647.51,128.0,-0.09008,0.00019,5.23297]
[1779728157440,26.9,77647.51,128.0,-0.09008,0.00019,5.23297]
[1779728162360,26.9,77643.93,128.0,-0.0908,0.00019,5.26351]
[1779728168341,26.91,77645.25,128.0,-0.09059,0.00019,5.25477]
[1779728170027,26.91,77645.43,128.0,-0.09057,0.00019,5.25359]
[1779728176397,26.92,77646.01,128.0,-0.0905,0.00019,5.25085]
[1779728176604,26.92,77646.01,128.0,-0.0905,0.00019,5.25085]
[1779728178295,26.92,77646.07,128.0,-0.0905,0.00019,5.25064]
[1779728179026,26.92,77645.94,127.9,-0.09053,0.00019,5.25196]
[1779728184453,26.92,77645.92,127.9,-0.09057,0.00019,5.25373]
[1779728188481,26.92,77653.78,127.9,-0.08912,0.00019,5.19181]
[1779728188725,26.92,77653.78,127.9,-0.08912,0.00019,5.19181]
[1779728194850,26.93,77656.87,127.9,-0.08848,0.00018,5.16107]
[1779728200565,26.94,77656.71,127.9,-0.08857,0.00019,5.16517]
[1779728204098,26.94,77657.2,127.9,-0.0885,0.00018,5.16207]
[1779728204652,26.94,77657.38,127.9,-0.08848,0.00018,5.16145]
[1779728204865,26.94,77657.38,127.9,-0.08848,0.00018,5.16145]
[1779728206459,26.95,77665.3,127.9,-0.08705,0.00018,5.09944]
[1779728207019,26.95,77665.3,127.9,-0.08705,0.00018,5.09944]
[1779728207430,26.95,77674.55,127.9,-0.08539,0.00018,5.027]
[1779728208238,26.95,77674.55,127.9,-0.08539,0.00018,5.027]
[1779728208468,26.95,77690.92,127.9,-0.0825,0.00018,4.89973]
[1779728208628,26.95,77690.92,127.9,-0.0825,0.00018,4.89973]
[1779728208645,26.95,77690.92,127.9,-0.0825,0.00018,4.89973]
[1779728211643,26.95,77684.2,127.9,-0.08369,0.00018,4.9526]
[1779728213223,26.95,77684.81,127.9,-0.08359,0.00018,4.94805]
[1779728218469,26.96,77683.69,127.9,-0.08381,0.00018,4.95793]
[1779728220160,26.96,77683.42,127.9,-0.08387,0.00018,4.96047]
[1779728220637,26.96,77684.17,127.9,-0.08375,0.00018,4.95505]
[1779728220710,26.96,77680.98,127.9,-0.08432,0.00018,4.98001]
[1779728225742,26.96,77679.79,127.9,-0.08455,0.00018,4.99033]
[1779728231020,26.96,77677.16,127.9,-0.08504,0.00018,5.01189]
[1779728236820,26.97,77670.03,127.9,-0.08634,0.00018,5.06877]
[1779728241536,26.97,77666.9,127.9,-0.08692,0.00018,5.09369]
[1779728241855,26.97,77667.57,127.9,-0.0868,0.00018,5.0885]
[1779728243652,26.97,77667.35,127.9,-0.08685,0.00018,5.09078]
[1779728243869,26.97,77666.81,127.9,-0.08696,0.00018,5.0956]
[1779728248906,26.97,77666.43,127.9,-0.08704,0.00018,5.09889]
[1779728254100,26.97,77666.73,127.9,-0.08687,0.00018,5.08876]
[1779728259982,26.97,77666.94,127.9,-0.08684,0.00018,5.08768]
[1779728267038,26.97,77667.9,127.9,-0.08668,0.00018,5.08073]
[1779728273793,26.98,77669.64,127.9,-0.08637,0.00018,5.0673]
[1779728273894,26.98,77669.64,127.9,-0.08639,0.00018,5.06779]
[1779728276958,26.98,77669.92,127.9,-0.08635,0.00018,5.06619]
[1779728277467,26.98,77670.12,127.9,-0.08635,0.00018,5.06643]
[1779728282615,26.99,77669.38,127.9,-0.0865,0.00018,5.07288]
[1779728289192,26.99,77670.01,127.9,-0.08641,0.00018,5.06875]
[1779728294226,26.99,77669.93,127.9,-0.08644,0.00018,5.06997]
[1779728298255,26.99,77678.47,127.9,-0.08491,0.00018,5.0033]
[1779728303290,26.99,77679.62,127.9,-0.08473,0.00018,4.99543]
[1779728308324,27.0,77680.86,127.9,-0.08453,0.00018,4.98692]
[1779728313362,27.0,77679.49,127.9,-0.08469,0.00018,4.99083]
[1779728318395,27.0,77678.66,127.9,-0.08486,0.00018,4.99837]
[1779728323430,27.01,77676.83,127.9,-0.08521,0.00018,5.01373]
[1779728328466,27.01,77676.94,127.9,-0.08521,0.00018,5.01375]
[1779728332143,27.01,77673.4,127.9,-0.08586,0.00018,5.04203]
[1779728333759,27.01,77672.12,127.9,-0.08609,0.00018,5.05238]
[1779728334508,27.01,77672.08,127.9,-0.08612,0.00018,5.05329]
[1779728339546,27.04,77672.36,127.9,-0.08626,0.00018,5.0595]
[1779728339664,27.04,77672.36,127.9,-0.08626,0.00018,5.0595]
[1779728343219,27.04,77669.99,127.9,-0.08673,0.00018,5.07989]
[1779728349618,27.05,77673.48,127.9,-0.08619,0.00018,5.05655]
[1779728354653,27.06,77674.81,127.9,-0.08602,0.00018,5.04912]
[1779728359062,27.07,77680.9,127.9,-0.08498,0.00018,5.0038]
[1779728360914,27.07,77686.51,127.9,-0.08401,0.00018,4.96142]
[1779728362450,27.07,77686.51,127.9,-0.08401,0.00018,4.96142]
[1779728362551,27.08,77686.06,127.9,-0.08412,0.00018,4.96639]
[1779728363689,27.08,77685.73,127.9,-0.08418,0.00018,4.96896]
[1779728363716,27.08,77683.85,127.9,-0.08452,0.00018,4.98386]
[1779728367744,27.09,77678.18,127.9,-0.0856,0.00018,5.03089]
[1779728373228,27.09,77677.84,127.9,-0.0856,0.00018,5.02802]
[1779728373663,27.09,77677.84,127.9,-0.0856,0.00018,5.02802]
[1779728373786,27.1,77676.26,127.9,-0.08591,0.00018,5.04163]
[1779728379663,27.1,77674.25,127.9,-0.08628,0.00018,5.05783]
[1779728383696,27.1,77672.57,127.9,-0.08659,0.00018,5.07136]
[1779728383856,27.1,77672.99,127.9,-0.08652,0.00018,5.06821]
[1779728390586,27.11,77672.99,127.9,-0.08657,0.00018,5.07045]
[1779728390602,27.11,77672.99,127.9,-0.08657,0.00018,5.07045]
[1779728394112,27.12,77669.67,127.9,-0.08724,0.00018,5.09934]
[1779728399969,27.13,77669.76,127.9,-0.0873,0.00018,5.10223]
[1779728403205,27.13,77673.41,127.9,-0.08666,0.00018,5.07454]
[1779728403311,27.13,77673.41,127.9,-0.08666,0.00018,5.07454]
[1779728403392,27.13,77673.41,127.9,-0.08666,0.00018,5.07454]
[1779728403653,27.13,77673.41,127.9,-0.08666,0.00018,5.07454]
[1779728403715,27.13,77673.41,127.9,-0.08666,0.00018,5.07454]
[1779728403660,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404007,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404326,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404649,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404668,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404678,27.13,77674.36,127.9,-0.08652,0.00018,5.0682]
[1779728404670,27.13,77687.27,127.9,-0.0842,0.00018,4.96692]
[1779728404781,27.13,77687.27,127.9,-0.0842,0.00018,4.96692]
[1779728404836,27.13,77687.27,127.9,-0.0842,0.00018,4.96692]
[1779728404898,27.13,77687.27,127.9,-0.0842,0.00018,4.96692]
[1779728405373,27.13,77687.27,127.9,-0.0842,0.00018,4.96692]
[1779728405422,27.13,77712.73,127.9,-0.07978,0.00017,4.77073]
[1779728406647,27.13,77712.73,127.9,-0.07978,0.00017,4.77073]
[1779728406649,27.13,77712.73,127.9,-0.07978,0.00017,4.77073]
[1779728407494,27.13,77715.81,127.9,-0.07926,0.00017,4.74768]
[1779728407594,27.13,77720.15,127.9,-0.07854,0.00017,4.71516]
[1779728408279,27.13,77720.15,127.9,-0.07854,0.00017,4.71516]
[1779728409456,27.13,77725.28,127.9,-0.07768,0.00017,4.67633]
[1779728409615,27.13,77725.28,127.9,-0.07768,0.00017,4.67633]
[1779728410673,27.13,77720.31,127.9,-0.07852,0.00017,4.71401]
[1779728410945,27.13,77715.71,127.9,-0.07929,0.00017,4.74892]
[1779728412261,27.13,77718.45,127.9,-0.07883,0.00017,4.72808]
[1779728415867,27.13,77723.28,127.9,-0.07802,0.00017,4.69154]
[1779728415868,27.13,77723.28,127.9,-0.07802,0.00017,4.69154]
[1779728421312,27.13,77726.97,127.9,-0.07741,0.00017,4.6639]
[1779728422134,27.13,77713.61,127.9,-0.07966,0.00017,4.7653]
[1779728425096,27.13,77710.25,127.9,-0.08023,0.00017,4.79087]
[1779728425498,27.13,77717.02,127.9,-0.07907,0.00017,4.73912]
[1779728428661,27.13,77716.76,127.9,-0.07912,0.00017,4.7411]
[1779728434216,27.13,77716.3,127.9,-0.07908,0.00017,4.73659]
[1779728439250,27.13,77716.5,127.9,-0.07904,0.00017,4.73503]
[1779728443428,27.13,77713.99,127.9,-0.07947,0.00017,4.75408]
[1779728443489,27.13,77705.9,127.9,-0.08085,0.00017,4.81587]
[1779728444268,27.13,77705.9,127.9,-0.08085,0.00017,4.81587]
[1779728444374,27.13,77705.9,127.9,-0.08085,0.00017,4.81587]
[1779728444592,27.13,77705.9,127.9,-0.08085,0.00017,4.81587]
[1779728444693,27.13,77701.84,127.9,-0.08155,0.00017,4.84729]
[1779728445180,27.13,77701.84,127.9,-0.08155,0.00017,4.84729]
[1779728445682,27.13,77701.84,127.9,-0.08155,0.00017,4.84729]
[1779728446481,27.13,77700.85,127.9,-0.08173,0.00017,4.85523]
[1779728446493,27.13,77700.85,127.9,-0.08173,0.00017,4.85523]
[1779728448315,27.14,77694.13,127.9,-0.08292,0.00018,4.9077]
[1779728449264,27.14,77694.13,127.9,-0.08292,0.00018,4.9077]
[1779728449344,27.14,77694.08,127.9,-0.08293,0.00018,4.90834]
[1779728451895,27.14,77694.82,127.9,-0.08279,0.00017,4.90236]
[1779728452689,27.14,77694.82,127.9,-0.08279,0.00017,4.90236]
[1779728452723,27.13,77703.46,127.9,-0.08128,0.00017,4.83503]
[1779728458385,27.13,77703.81,127.9,-0.0812,0.00017,4.83164]
[1779728462419,27.13,77697.08,127.9,-0.08236,0.00017,4.88292]
[1779728463779,27.13,77697.08,127.9,-0.08236,0.00017,4.88292]
[1779728463793,27.13,77697.67,127.9,-0.08225,0.00017,4.87802]
[1779728469465,27.13,77698.98,127.9,-0.08205,0.00017,4.86959]
[1779728473282,27.14,77698.26,127.9,-0.0822,0.00017,4.87603]
[1779728474071,27.14,77698.63,127.9,-0.08214,0.00017,4.87347]
[1779728476441,27.14,77703.99,127.9,-0.08123,0.00017,4.83288]
[1779728477097,27.14,77703.99,127.9,-0.08124,0.00017,4.83324]
[1779728482558,27.15,77703.37,127.9,-0.08139,0.00017,4.83998]
[1779728483724,27.15,77703.37,127.9,-0.08139,0.00017,4.83998]
[1779728483738,27.15,77706.88,127.9,-0.08079,0.00017,4.81339]
[1779728488183,27.15,77707.77,127.9,-0.08063,0.00017,4.80613]
[1779728493700,27.15,77707.43,127.9,-0.08056,0.00017,4.80036]
[1779728493741,27.14,77705.63,127.9,-0.08087,0.00017,4.81405]
[1779728498245,27.15,77705.27,127.9,-0.08096,0.00017,4.81829]
[1779728498255,27.15,77705.27,127.9,-0.08096,0.00017,4.81829]
[1779728498643,27.15,77705.27,127.9,-0.08096,0.00017,4.81829]
[1779728498647,27.15,77705.27,127.9,-0.08096,0.00017,4.81829]
[1779728498652,27.15,77705.27,129.0,-0.08096,0.00017,4.81829]
[1779728498661,27.15,77705.27,129.0,-0.08096,0.00017,4.81829]
[1779728499234,27.15,77703.05,129.0,-0.08135,0.00017,4.8357]
[1779728499853,27.15,77704.04,129.0,-0.08119,0.00017,4.82844]
[1779728500684,27.15,77704.02,129.0,-0.08119,0.00017,4.82846]
[1779728505718,27.15,77707.3,129.0,-0.08061,0.00017,4.80274]
[1779728507734,27.15,77719.25,129.0,-0.07858,0.00017,4.71153]
[1779728510292,27.15,77719.91,129.0,-0.07847,0.00017,4.70663]
[1779728515790,27.15,77722.38,129.0,-0.07807,0.00017,4.68832]
[1779728518619,27.15,77725.75,129.0,-0.07751,0.00017,4.66301]
[1779728518663,27.15,77725.75,129.0,-0.07751,0.00017,4.66301]
[1779728523847,27.15,77734.83,129.0,-0.07603,0.00016,4.5957]
[1779728526868,27.15,77728.56,129.0,-0.07707,0.00017,4.64336]
[1779728527101,27.15,77728.56,129.0,-0.07707,0.00017,4.64336]
[1779728528755,27.16,77724.62,129.0,-0.07773,0.00017,4.67318]
[1779728529190,27.16,77724.62,129.0,-0.07773,0.00017,4.67326]
[1779728529256,27.16,77724.62,129.0,-0.07773,0.00017,4.67326]
[1779728531259,27.16,77719.98,129.0,-0.07851,0.00017,4.7084]
[1779728531358,27.16,77719.98,129.0,-0.07851,0.00017,4.7084]
[1779728532775,27.16,77719.15,129.0,-0.07865,0.00017,4.71472]
[1779728534016,27.16,77719.42,129.0,-0.07861,0.00017,4.71269]
[1779728535774,27.16,77721.46,129.0,-0.07826,0.00017,4.69726]
[1779728536493,27.16,77720.4,129.0,-0.07844,0.00017,4.70535]
[1779728539239,27.16,77720.1,129.0,-0.07849,0.00017,4.70769]
[1779728541544,27.16,77719.22,129.0,-0.07864,0.00017,4.7144]
[1779728546800,27.16,77719.22,129.0,-0.07864,0.00017,4.71448]
[1779728546803,27.16,77719.22,129.0,-0.07864,0.00017,4.71448]
[1779728549204,27.16,77716.92,129.0,-0.07903,0.00017,4.73197]
[1779728551487,27.16,77716.85,129.0,-0.07904,0.00017,4.73248]
[1779728553599,27.16,77716.77,129.0,-0.07894,0.00017,4.72522]
[1779728559093,27.16,77717.19,129.0,-0.07887,0.00017,4.72208]
[1779728562114,27.16,77728.98,129.0,-0.07691,0.00017,4.63312]
[1779728567149,27.16,77731.37,129.0,-0.07653,0.00016,4.6159]
[1779728568604,27.16,77731.37,129.0,-0.07653,0.00016,4.6159]
[1779728574202,27.16,77737.84,129.0,-0.07549,0.00016,4.56871]
[1779728576831,27.16,77738.22,129.0,-0.07544,0.00016,4.5661]
[1779728578886,27.16,77738.13,129.0,-0.07546,0.00016,4.56724]
[1779728581905,27.17,77738.78,129.0,-0.07537,0.00016,4.56306]
[1779728582256,27.17,77731.06,129.0,-0.07664,0.00016,4.62126]
[1779728587292,27.17,77729.14,129.0,-0.07697,0.00017,4.63626]
[1779728592327,27.17,77723.02,129.0,-0.078,0.00017,4.68279]
[1779728594752,27.17,77719.31,129.0,-0.07862,0.00017,4.71089]
[1779728596765,27.17,77719.13,129.0,-0.07865,0.00017,4.71224]
[1779728596822,27.17,77719.13,129.0,-0.07865,0.00017,4.71224]
[1779728599053,27.17,77715.97,129.0,-0.07919,0.00017,4.73618]
[1779728599494,27.17,77715.97,129.0,-0.07919,0.00017,4.73618]
[1779728600824,27.17,77715.17,129.0,-0.07932,0.00017,4.74222]
[1779728601798,27.17,77711.53,129.0,-0.07993,0.00017,4.76979]
[1779728608439,27.17,77710.75,129.0,-0.08005,0.00017,4.77503]
[1779728614776,27.17,77710.44,129.0,-0.07998,0.00017,4.76917]
[1779728614798,27.17,77704.25,129.0,-0.08104,0.00017,4.81627]
[1779728615488,27.17,77697.95,129.0,-0.08213,0.00017,4.86467]
[1779728618511,27.16,77692.15,129.0,-0.08313,0.00018,4.90882]
[1779728621531,27.16,77682.26,129.0,-0.08486,0.00018,4.98478]
[1779728623203,27.16,77681.97,129.0,-0.0849,0.00018,4.98669]
[1779728628374,27.16,77680.73,129.0,-0.08508,0.00018,4.99434]
[1779728629852,27.15,77680.58,129.0,-0.08509,0.00018,4.99468]
[1779728629947,27.15,77678.9,129.0,-0.08538,0.00018,5.00738]
[1779728630595,27.15,77671.48,129.0,-0.08672,0.00018,5.0655]
[1779728635632,27.15,77671.21,129.0,-0.08678,0.00018,5.06805]
[1779728640781,27.15,77671.21,129.0,-0.08678,0.00018,5.06827]
[1779728645703,27.15,77677.03,129.0,-0.08574,0.00018,5.02313]
[1779728647014,27.16,77676.04,129.0,-0.08592,0.00018,5.03097]
[1779728647172,27.16,77676.04,129.0,-0.08592,0.00018,5.03097]
[1779728647185,27.16,77676.04,129.0,-0.08592,0.00018,5.03097]
[1779728647716,27.15,77684.36,129.0,-0.08442,0.00018,4.96553]
[1779728649417,27.15,77684.31,129.0,-0.08442,0.00018,4.9655]
[1779728654766,27.14,77681.33,129.0,-0.08489,0.00018,4.98611]
[1779728659801,27.14,77681.65,129.0,-0.08478,0.00018,4.98139]
[1779728662379,27.14,77682.74,129.0,-0.08457,0.00018,4.97203]
[1779728670878,27.13,77685.85,129.0,-0.08394,0.00018,4.94437]
[1779728673130,27.12,77687.79,129.0,-0.08346,0.00018,4.92061]
[1779728678934,27.12,77695.27,129.0,-0.08211,0.00017,4.86082]
[1779728679163,27.12,77695.27,129.0,-0.08211,0.00017,4.86082]
[1779728682218,27.12,77695.4,129.0,-0.08207,0.00017,4.8593]
[1779728686900,27.11,77694.37,129.0,-0.08222,0.00017,4.86594]
[1779728694039,27.11,77694.64,129.0,-0.08213,0.00017,4.86171]
[1779728699074,27.1,77695.27,129.0,-0.08199,0.00017,4.85555]
[1779728702735,27.1,77695.48,129.0,-0.08194,0.00017,4.85341]
[1779728702962,27.1,77695.48,129.0,-0.08194,0.00017,4.85341]
[1779728708137,27.1,77695.71,129.0,-0.08186,0.00017,4.84984]
[1779728713172,27.09,77696.21,129.0,-0.08174,0.00017,4.84471]
[1779728719627,27.09,77696.46,129.0,-0.08168,0.00017,4.8418]
[1779728725256,27.08,77697.65,129.0,-0.08143,0.00017,4.83069]
[1779728727270,27.08,77704.82,129.0,-0.08018,0.00017,4.77517]
[1779728732304,27.08,77706.0,129.0,-0.07985,0.00017,4.75758]
[1779728737967,27.08,77700.68,129.0,-0.08075,0.00017,4.79786]
[1779728739122,27.08,77700.62,129.0,-0.08075,0.00017,4.79798]
[1779728745196,27.08,77698.54,129.0,-0.08109,0.00017,4.81294]
[1779728747411,27.07,77685.84,129.0,-0.0833,0.00018,4.91053]
[1779728752019,27.07,77682.05,129.0,-0.08395,0.00018,4.93895]
[1779728757480,27.06,77676.74,129.0,-0.08483,0.00018,4.97747]
[1779728762291,27.06,77675.64,129.0,-0.08498,0.00018,4.98427]
[1779728764316,27.05,77677.06,129.0,-0.08471,0.00018,4.97226]
[1779728769564,27.05,77672.21,129.0,-0.08552,0.00018,5.00752]
[1779728771089,27.05,77672.21,129.0,-0.08552,0.00018,5.00752]
[1779728771697,27.04,77671.27,129.0,-0.08568,0.00018,5.01439]
[1779728771798,27.04,77670.55,129.0,-0.0858,0.00018,5.01961]
[1779728776909,27.04,77670.34,129.0,-0.08584,0.00018,5.02139]
[1779728777550,27.04,77670.34,129.0,-0.08584,0.00018,5.0216]
[1779728783064,27.05,77670.01,129.0,-0.08591,0.00018,5.02444]
[1779728783123,27.05,77670.01,129.0,-0.08591,0.00018,5.02444]
[1779728783537,27.05,77669.97,129.0,-0.08592,0.00018,5.02482]
[1779728785181,27.05,77670.31,129.0,-0.08586,0.00018,5.02227]
[1779728786645,27.05,77669.94,129.0,-0.08593,0.00018,5.02524]
[1779728787114,27.05,77669.94,129.0,-0.08593,0.00018,5.02524]
[1779728794854,27.05,77671.53,129.0,-0.08553,0.00018,5.00531]
[1779728800439,27.05,77671.74,129.0,-0.0855,0.00018,5.00393]
[1779728805817,27.05,77671.58,129.0,-0.08555,0.00018,5.00594]
[1779728807860,27.05,77671.58,129.0,-0.08555,0.00018,5.00594]
[1779728807897,27.05,77671.58,129.0,-0.08555,0.00018,5.00594]
[1779728807902,27.05,77671.58,129.0,-0.08555,0.00018,5.00594]
[1779728807921,27.05,77671.58,129.0,-0.08555,0.00018,5.00594]
[1779728808100,27.05,77671.13,129.0,-0.08563,0.00018,5.00972]
[1779728808994,27.05,77689.87,129.0,-0.08229,0.00018,4.86311]
[1779728809877,27.05,77689.87,129.0,-0.08229,0.00018,4.86311]
[1779728815890,27.04,77687.52,129.0,-0.08265,0.00018,4.87916]
[1779728820787,27.04,77686.93,129.0,-0.08273,0.00018,4.8825]
[1779728820791,27.04,77686.93,129.0,-0.08273,0.00018,4.8825]
[1779728822067,27.04,77684.5,129.0,-0.08315,0.00018,4.90106]
[1779728822168,27.04,77680.81,129.0,-0.0838,0.00018,4.92944]
[1779728822510,27.04,77680.81,129.0,-0.0838,0.00018,4.92944]
[1779728823070,27.04,77680.81,129.0,-0.0838,0.00018,4.92944]
[1779728823167,27.04,77680.26,129.0,-0.08389,0.00018,4.93335]
[1779728825058,27.04,77680.26,129.0,-0.08389,0.00018,4.93335]
[1779728827461,27.03,77679.41,129.0,-0.084,0.00018,4.93845]
[1779728827481,27.03,77679.41,129.0,-0.084,0.00018,4.93845]
[1779728827842,27.03,77679.41,129.0,-0.084,0.00018,4.93845]
[1779728827846,27.03,77679.41,129.0,-0.084,0.00018,4.93845]
[1779728827974,27.03,77676.4,129.0,-0.08453,0.00018,4.96158]
[1779728829814,27.03,77674.05,129.0,-0.08496,0.00018,4.98015]
[1779728831479,27.03,77673.2,129.0,-0.08512,0.00018,4.98712]
[1779728835433,27.03,77670.29,129.0,-0.08565,0.00018,5.01042]
[1779728846104,27.04,77667.36,129.0,-0.0862,0.00018,5.0344]
[1779728847434,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728847892,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728847936,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728848128,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728848140,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728848171,27.04,77666.18,129.0,-0.08642,0.00018,5.04375]
[1779728848129,27.04,77676.77,129.0,-0.08451,0.00018,4.96068]
[1779728848515,27.04,77676.77,129.0,-0.08451,0.00018,4.96068]
[1779728848529,27.04,77676.77,129.0,-0.08451,0.00018,4.96068]
[1779728849441,27.04,77672.45,129.0,-0.08528,0.00018,4.99408]
[1779728849744,27.04,77672.45,129.0,-0.08528,0.00018,4.99408]
[1779728850400,27.04,77673.61,129.0,-0.08507,0.00018,4.9851]
[1779728850425,27.04,77673.61,129.0,-0.08507,0.00018,4.9851]
[1779728850897,27.04,77673.61,129.0,-0.08507,0.00018,4.9851]
[1779728851804,27.03,77673.63,129.0,-0.08494,0.00018,4.97647]
[1779728852035,27.03,77673.63,129.0,-0.08494,0.00018,4.97647]
[1779728852152,27.03,77669.06,129.0,-0.08575,0.00018,5.01187]
[1779728857187,27.03,77662.2,129.0,-0.08701,0.00018,5.06625]
[1779728858194,27.03,77668.11,129.0,-0.08593,0.00018,5.01968]
[1779728861130,27.03,77668.2,129.0,-0.08592,0.00018,5.01912]
[1779728861794,27.04,77670.32,129.0,-0.08554,0.00018,5.00254]
[1779728862222,27.04,77688.39,129.0,-0.08232,0.00018,4.86172]
[1779728868264,27.03,77692.85,129.0,-0.08151,0.00017,4.82579]
[1779728873299,27.03,77686.83,129.0,-0.08253,0.00018,4.87102]
[1779728878585,27.02,77683.1,129.0,-0.08317,0.00018,4.899]
[1779728878686,27.02,77682.78,129.0,-0.08321,0.00018,4.9008]
[1779728884328,27.03,77681.61,129.0,-0.08344,0.00018,4.91113]
[1779728884376,27.03,77681.59,129.0,-0.08345,0.00018,4.91152]
[1779728885296,27.03,77681.59,129.0,-0.08345,0.00018,4.91152]
[1779728885676,27.03,77680.8,129.0,-0.08358,0.00018,4.91731]
[1779728891315,27.03,77684.3,129.0,-0.08299,0.00018,4.89134]
[1779728891425,27.03,77684.17,129.0,-0.08302,0.00018,4.89262]
[1779728892958,27.03,77684.17,129.0,-0.08302,0.00018,4.89262]
[1779728893044,27.03,77684.17,129.0,-0.08302,0.00018,4.89262]
[1779728893098,27.03,77684.17,129.0,-0.08302,0.00018,4.89262]
[1779728893218,27.03,77684.17,129.0,-0.08302,0.00018,4.89262]
[1779728893446,27.03,77692.24,129.0,-0.08159,0.00017,4.82944]
[1779728895026,27.03,77692.24,129.0,-0.08159,0.00017,4.82944]
[1779728895098,27.03,77698.17,129.0,-0.08055,0.00017,4.78334]
[1779728895529,27.03,77698.17,129.0,-0.08055,0.00017,4.78334]
[1779728903517,27.02,77698.45,129.0,-0.08047,0.00017,4.77983]
[1779728906854,27.02,77698.34,129.0,-0.08048,0.00017,4.78031]
[1779728913219,27.02,77699.81,129.0,-0.08021,0.00017,4.76817]
[1779728918774,27.02,77700.42,129.0,-0.07996,0.00017,4.75444]
[1779728918784,27.02,77700.42,129.0,-0.07996,0.00017,4.75444]
[1779728922133,27.01,77700.49,129.0,-0.07994,0.00017,4.75344]
[1779728927685,27.01,77700.87,129.0,-0.07985,0.00017,4.74945]
[1779728931739,27.01,77701.25,129.0,-0.07978,0.00017,4.74607]
[1779728932062,27.01,77701.25,129.0,-0.07978,0.00017,4.74607]
[1779728932343,27.01,77705.52,129.0,-0.07904,0.00017,4.71315]
[1779728932691,27.01,77705.52,129.0,-0.07904,0.00017,4.71315]
[1779728932771,27.01,77705.52,129.0,-0.07904,0.00017,4.71315]
[1779728932872,27.01,77714.89,129.0,-0.07746,0.00017,4.64186]
[1779728933560,27.01,77714.89,129.0,-0.07746,0.00017,4.64186]
[1779728933727,27.01,77707.36,129.0,-0.07873,0.00017,4.69913]
[1779728938262,27.01,77704.56,129.0,-0.0792,0.00017,4.72033]
[1779728942887,27.01,77705.16,129.0,-0.07909,0.00017,4.71535]
[1779728943240,27.01,77705.16,129.0,-0.07909,0.00017,4.71535]
[1779728945923,27.01,77708.02,129.0,-0.07859,0.00017,4.69309]
[1779728949117,27.01,77709.56,129.0,-0.07833,0.00017,4.68119]
[1779728949169,27.01,77709.56,129.0,-0.07833,0.00017,4.68119]
[1779728952489,27.01,77712.4,129.0,-0.07785,0.00017,4.65946]
[1779728957897,27.01,77717.37,129.0,-0.07702,0.00017,4.62196]
[1779728959829,27.01,77716.53,129.0,-0.07716,0.00017,4.62839]
[1779728962507,27.01,77709.35,129.0,-0.07837,0.00017,4.68302]
[1779728962812,27.01,77709.35,129.0,-0.07837,0.00017,4.68302]
[1779728964322,27.01,77710.18,129.0,-0.07823,0.00017,4.67668]
[1779728968976,27.01,77718.0,129.0,-0.07692,0.00017,4.61744]
[1779728974011,27.01,77718.24,129.0,-0.07677,0.00017,4.60827]
[1779728976600,27.01,77715.38,129.0,-0.07725,0.00017,4.63008]
[1779728978674,27.01,77715.22,129.0,-0.07728,0.00017,4.63136]
[1779728979328,27.01,77715.22,129.0,-0.07728,0.00017,4.63136]
[1779728982759,27.01,77716.88,129.0,-0.07701,0.00017,4.61914]
[1779728985539,27.01,77716.06,129.0,-0.07715,0.00017,4.62558]
[1779728986536,27.01,77716.19,129.0,-0.07713,0.00017,4.62466]
[1779728994829,27.01,77712.1,129.0,-0.07783,0.00017,4.65607]
[1779728996534,27.01,77709.34,129.0,-0.0783,0.00017,4.67713]
[1779728996575,27.01,77709.34,129.0,-0.0783,0.00017,4.67713]
[1779728996813,27.01,77709.34,129.0,-0.0783,0.00017,4.67713]
[1779728997104,27.01,77709.34,129.0,-0.0783,0.00017,4.67713]
[1779728997368,27.01,77709.34,129.0,-0.0783,0.00017,4.67713]
[1779728997993,27.01,77706.01,129.0,-0.07886,0.00017,4.70251]
[1779728998203,27.01,77706.01,129.0,-0.07886,0.00017,4.70251]
[1779728998338,27.01,77696.35,129.0,-0.08052,0.00017,4.77647]
[1779728999055,27.01,77696.35,129.0,-0.08052,0.00017,4.77647]
[1779729000742,27.01,77692.39,129.0,-0.0812,0.00017,4.80663]
[1779729002748,27.01,77690.04,129.0,-0.0816,0.00017,4.82436]
[1779729006333,27.01,77690.89,129.0,-0.08144,0.00017,4.81712]
[1779729007048,27.01,77690.89,129.0,-0.08144,0.00017,4.81712]
[1779729008869,27.01,77690.89,129.0,-0.08143,0.00017,4.8167]
[1779729009815,27.01,77690.85,129.0,-0.08142,0.00017,4.81659]
[1779729012382,27.0,77690.61,129.0,-0.08146,0.00017,4.81802]
[1779729014540,27.0,77689.06,129.0,-0.08171,0.00017,4.82933]
[1779729016940,27.0,77684.49,129.0,-0.0825,0.00018,4.86425]
[1779729016976,27.0,77684.49,129.0,-0.0825,0.00018,4.86425]
[1779729017528,27.0,77684.45,129.0,-0.08251,0.00018,4.86428]
[1779729018980,27.0,77684.1,129.0,-0.08256,0.00018,4.86672]
[1779729021063,27.0,77683.75,129.0,-0.08261,0.00018,4.86887]
[1779729021350,27.0,77683.48,129.0,-0.08265,0.00018,4.87068]
[1779729021628,27.0,77683.48,129.0,-0.08265,0.00018,4.87068]
[1779729022220,27.0,77683.48,129.0,-0.08265,0.00018,4.87068]
[1779729023133,27.0,77683.38,129.0,-0.08268,0.00018,4.87178]
[1779729023364,27.0,77682.34,129.0,-0.08287,0.00018,4.88018]
[1779729023481,27.0,77682.34,129.0,-0.08287,0.00018,4.88018]
[1779729023688,27.0,77682.34,129.0,-0.08287,0.00018,4.88018]
[1779729024371,27.0,77677.56,129.0,-0.08372,0.00018,4.91771]
[1779729025177,27.0,77677.56,129.0,-0.08372,0.00018,4.91771]
[1779729030495,27.0,77677.01,129.0,-0.08384,0.00018,4.92296]
[1779729033497,27.01,77676.69,129.0,-0.08381,0.00018,4.91865]
[1779729033838,27.01,77676.69,129.0,-0.08381,0.00018,4.91865]
[1779729033911,27.01,77673.44,129.0,-0.08439,0.00018,4.94404]
[1779729037415,27.01,77667.42,129.0,-0.08552,0.00018,4.99318]
[1779729037416,27.01,77667.42,129.0,-0.08552,0.00018,4.99318]
[1779729037431,27.01,77667.42,129.0,-0.08552,0.00018,4.99318]
[1779729038860,27.01,77664.2,129.0,-0.08612,0.00018,5.01912]
[1779729039335,27.02,77661.72,129.0,-0.08658,0.00018,5.0393]
[1779729044924,27.02,77661.46,129.0,-0.08664,0.00018,5.04151]
[1779729047913,27.02,77660.26,129.0,-0.08686,0.00018,5.05118]
[1779729048037,27.02,77660.26,129.0,-0.08686,0.00018,5.05118]
[1779729048064,27.02,77660.36,129.0,-0.08684,0.00018,5.05042]
[1779729049616,27.02,77658.88,129.0,-0.08713,0.00018,5.06263]
[1779729054467,27.03,77662.97,129.0,-0.08644,0.00018,5.03294]
[1779729055793,27.03,77662.64,129.0,-0.08651,0.00018,5.03608]
[1779729061950,27.04,77661.85,129.0,-0.08673,0.00018,5.04547]
[1779729067676,27.05,77656.5,129.0,-0.08779,0.00018,5.09107]
[1779729079763,27.06,77656.25,129.0,-0.08795,0.00018,5.09829]
[1779729084798,27.07,77661.1,129.0,-0.08711,0.00018,5.06214]
[1779729089834,27.07,77660.47,129.0,-0.08728,0.00018,5.06951]
[1779729094868,27.08,77657.9,129.0,-0.08769,0.00018,5.0841]
[1779729099903,27.09,77656.06,129.0,-0.08808,0.00018,5.10085]
[1779729104523,27.09,77659.26,129.0,-0.08753,0.00018,5.07724]
[1779729110323,27.1,77661.28,129.0,-0.08721,0.00018,5.06365]
[1779729116018,27.11,77662.72,129.0,-0.08703,0.00018,5.05568]
[1779729121150,27.12,77663.64,129.0,-0.0869,0.00018,5.05038]
[1779729127094,27.13,77664.91,129.0,-0.08675,0.00018,5.04383]
[1779729132510,27.13,77664.75,129.0,-0.08684,0.00018,5.04753]
[1779729138171,27.14,77664.7,129.0,-0.08692,0.00018,5.05128]
[1779729143206,27.15,77664.39,129.0,-0.08703,0.00018,5.05608]
[1779729145297,27.15,77664.39,129.0,-0.08703,0.00018,5.05608]
[1779729156296,27.17,77663.86,129.0,-0.08715,0.00018,5.05815]
[1779729161332,27.17,77664.2,129.0,-0.08714,0.00018,5.05774]
[1779729161968,27.17,77664.2,129.0,-0.08714,0.00018,5.05774]
[1779729162086,27.17,77664.2,129.0,-0.08714,0.00018,5.05774]
[1779729167027,27.18,77661.64,129.0,-0.08766,0.00018,5.08002]
[1779729170519,27.18,77661.0,129.0,-0.0878,0.00018,5.08631]
[1779729175424,27.19,77658.84,129.0,-0.08825,0.00018,5.10534]
[1779729175425,27.19,77658.84,129.0,-0.08825,0.00018,5.10534]
[1779729175426,27.19,77658.84,129.0,-0.08825,0.00018,5.10534]
[1779729180465,27.2,77651.87,129.0,-0.08959,0.00019,5.16266]
[1779729182752,27.2,77647.43,129.0,-0.09043,0.00019,5.19845]
[1779729188522,27.2,77644.15,129.0,-0.09108,0.00019,5.22576]
[1779729194564,27.2,77643.92,129.0,-0.09115,0.00019,5.2288]
[1779729196388,27.2,77643.92,129.0,-0.09115,0.00019,5.2288]
[1779729197688,27.21,77643.96,129.0,-0.09115,0.00019,5.22888]
[1779729206480,27.21,77643.55,129.0,-0.09126,0.00019,5.23335]
[1779729208024,27.21,77627.54,129.0,-0.09435,0.00019,5.36259]
[1779729209663,27.21,77628.01,129.0,-0.09426,0.00019,5.35881]
[1779729210686,27.21,77636.75,129.0,-0.09258,0.00019,5.28869]
[1779729215721,27.21,77635.51,129.0,-0.0927,0.00019,5.29104]
[1779729220756,27.22,77631.89,129.0,-0.09341,0.00019,5.32057]
[1779729225791,27.22,77632.03,129.0,-0.09339,0.00019,5.31973]
[1779729230826,27.22,77631.67,129.0,-0.09347,0.00019,5.32285]
[1779729236868,27.22,77629.31,129.0,-0.09393,0.00019,5.3421]
[1779729241903,27.22,77626.37,129.0,-0.0945,0.00019,5.36582]
[1779729243917,27.22,77618.95,129.0,-0.09594,0.0002,5.42569]
[1779729245319,27.22,77624.94,129.0,-0.09477,0.00019,5.37715]
[1779729251727,27.22,77625.95,129.0,-0.09457,0.00019,5.36893]
[1779729251729,27.22,77625.95,129.0,-0.09457,0.00019,5.36893]
[1779729251758,27.22,77625.95,129.0,-0.09457,0.00019,5.36893]
[1779729258015,27.22,77631.6,129.0,-0.09348,0.00019,5.3236]
[1779729266071,27.22,77630.86,129.0,-0.09363,0.00019,5.32977]
[1779729271106,27.22,77629.64,129.0,-0.09374,0.00019,5.33141]
[1779729276142,27.22,77623.48,129.0,-0.09494,0.00019,5.38093]
[1779729281177,27.22,77623.31,129.0,-0.09496,0.00019,5.38196]
[1779729286026,27.22,77623.28,129.0,-0.09496,0.00019,5.38191]
[1779729291247,27.21,77621.1,129.0,-0.09537,0.0002,5.39902]
[1779729296283,27.21,77621.05,129.0,-0.09537,0.0002,5.39892]
[1779729297308,27.21,77621.05,129.0,-0.09537,0.0002,5.39892]
[1779729297736,27.21,77621.06,129.0,-0.09537,0.0002,5.39864]
[1779729299014,27.21,77621.06,129.0,-0.09537,0.0002,5.39864]
[1779729300012,27.21,77620.91,129.0,-0.09539,0.0002,5.39975]
[1779729308366,27.21,77621.05,129.0,-0.09534,0.0002,5.39761]
[1779729310558,27.21,77619.33,129.0,-0.09567,0.0002,5.41141]
[1779729313491,27.21,77612.65,129.0,-0.09698,0.0002,5.46515]
[1779729316681,27.21,77604.39,129.0,-0.09861,0.0002,5.53152]
[1779729317565,27.21,77604.39,129.0,-0.09861,0.0002,5.53152]
[1779729317666,27.2,77593.71,129.0,-0.10076,0.0002,5.61867]
[1779729317869,27.2,77593.71,129.0,-0.10076,0.0002,5.61867]
[1779729318437,27.2,77589.62,129.0,-0.10159,0.0002,5.65238]
[1779729319585,27.2,77578.48,129.0,-0.1039,0.00021,5.7444]
[1779729321674,27.2,77572.65,129.0,-0.10511,0.00021,5.79253]
[1779729327500,27.19,77571.29,129.0,-0.1053,0.00021,5.79989]
[1779729332676,27.18,77569.36,129.0,-0.10545,0.00021,5.80246]
[1779729333334,27.17,77568.93,129.1,-0.1055,0.00021,5.80439]
[1779729338341,27.15,77572.94,129.1,-0.10444,0.00021,5.76249]
[1779729340820,27.14,77570.97,129.1,-0.10485,0.00021,5.77857]
[1779729341338,27.14,77570.97,129.1,-0.10485,0.00021,5.77857]
[1779729341568,27.14,77570.97,129.1,-0.10485,0.00021,5.77857]
[1779729341609,27.15,77549.24,129.1,-0.10957,0.00022,5.96325]
[1779729345294,27.16,77547.13,129.1,-0.11004,0.00022,5.98168]
[1779729346936,27.16,77547.53,129.1,-0.10996,0.00022,5.97835]
[1779729348959,27.16,77547.53,129.1,-0.10996,0.00022,5.97838]
[1779729348981,27.16,77547.53,129.1,-0.10996,0.00022,5.97838]
[1779729349556,27.16,77547.53,129.1,-0.10996,0.00022,5.97838]
[1779729349723,27.16,77547.53,129.1,-0.10996,0.00022,5.97838]
[1779729350674,27.16,77538.15,129.1,-0.11201,0.00022,6.05749]
[1779729353944,27.15,77535.71,129.1,-0.11247,0.00022,6.07481]
[1779729354702,27.16,77530.62,129.1,-0.11368,0.00022,6.12102]
[1779729356716,27.17,77521.93,129.1,-0.11574,0.00023,6.19915]
[1779729361755,27.18,77524.33,129.1,-0.11533,0.00023,6.18378]
[1779729364945,27.2,77524.52,129.1,-0.1154,0.00023,6.1866]
[1779729365513,27.2,77524.52,129.1,-0.1154,0.00023,6.1866]
[1779729365571,27.2,77524.52,129.1,-0.1154,0.00023,6.1866]
[1779729365575,27.2,77524.52,129.1,-0.1154,0.00023,6.1866]
[1779729365608,27.2,77524.66,129.1,-0.11538,0.00022,6.18571]
[1779729366085,27.2,77524.66,129.1,-0.11538,0.00022,6.18571]
[1779729366236,27.2,77524.66,129.1,-0.11538,0.00022,6.18571]
[1779729366361,27.2,77524.66,129.1,-0.11538,0.00022,6.18571]
[1779729366458,27.2,77536.84,129.1,-0.11266,0.00022,6.0824]
[1779729367608,27.2,77544.3,129.1,-0.11102,0.00022,6.01943]
[1779729368897,27.2,77545.24,129.1,-0.11081,0.00022,6.01152]
[1779729369497,27.2,77545.24,129.1,-0.11081,0.00022,6.01152]
[1779729370933,27.2,77545.36,129.1,-0.11078,0.00022,6.01044]
[1779729374953,27.2,77548.13,129.1,-0.11018,0.00022,5.98704]
[1779729378876,27.2,77556.01,129.1,-0.10848,0.00022,5.92104]
[1779729383456,27.2,77556.63,129.1,-0.10835,0.00022,5.9163]
[1779729385565,27.2,77557.4,129.1,-0.10819,0.00021,5.9101]
[1779729388100,27.2,77557.51,129.1,-0.10818,0.00021,5.90942]
[1779729388119,27.2,77557.51,129.1,-0.10818,0.00021,5.90942]
[1779729388234,27.2,77557.51,129.1,-0.10818,0.00021,5.90942]
[1779729388292,27.2,77557.51,129.1,-0.10818,0.00021,5.90942]
[1779729388378,27.2,77557.51,129.1,-0.10818,0.00021,5.90954]
[1779729388789,27.2,77557.51,129.1,-0.10818,0.00021,5.90954]
[1779729388945,27.2,77565.82,129.1,-0.1064,0.00021,5.83978]
[1779729390208,27.2,77565.82,129.1,-0.1064,0.00021,5.83978]
[1779729391788,27.2,77567.02,129.1,-0.10614,0.00021,5.82952]
[1779729394221,27.2,77567.15,129.1,-0.10596,0.00021,5.81931]
[1779729397139,27.2,77567.41,129.1,-0.10589,0.00021,5.81644]
[1779729398366,27.19,77567.52,129.1,-0.10586,0.00021,5.81529]
[1779729398401,27.19,77567.52,129.1,-0.10586,0.00021,5.81529]
[1779729398468,27.19,77567.52,129.1,-0.10585,0.00021,5.81482]
[1779729402665,27.19,77567.52,129.1,-0.1058,0.00021,5.81288]
[1779729404659,27.19,77569.55,129.1,-0.10535,0.00021,5.79534]
[1779729406396,27.18,77568.75,129.1,-0.10549,0.00021,5.80075]
[1779729408380,27.18,77572.85,129.1,-0.1046,0.00021,5.76541]
[1779729408388,27.18,77572.85,129.1,-0.1046,0.00021,5.76541]
[1779729410508,27.17,77573.93,129.1,-0.10434,0.00021,5.75529]
[1779729417149,27.16,77573.37,129.1,-0.10435,0.00021,5.75543]
[1779729421296,27.16,77573.45,129.1,-0.10429,0.00021,5.75306]
[1779729421332,27.15,77573.48,129.1,-0.10427,0.00021,5.75224]
[1779729423190,27.15,77567.93,129.1,-0.10543,0.00021,5.7982]
[1779729428229,27.15,77571.98,129.1,-0.10456,0.00021,5.76381]
[1779729430242,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431082,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431184,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431248,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431725,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431821,27.15,77577.53,129.1,-0.10339,0.00021,5.7176]
[1779729431812,27.15,77555.41,129.1,-0.10808,0.00022,5.90209]
[1779729432297,27.15,77555.41,129.1,-0.10808,0.00022,5.90209]
[1779729436620,27.15,77556.52,129.1,-0.10785,0.00021,5.89329]
[1779729437547,27.15,77556.44,129.1,-0.10787,0.00021,5.8941]
[1779729437576,27.15,77556.44,129.1,-0.10787,0.00021,5.8941]
[1779729440368,27.15,77556.99,129.1,-0.10776,0.00021,5.88963]
[1779729443329,27.15,77556.62,129.1,-0.10785,0.00021,5.89315]
[1779729447908,27.16,77561.24,129.1,-0.10689,0.00021,5.8555]
[1779729453861,27.16,77562.47,129.1,-0.10652,0.00021,5.83793]
[1779729454414,27.16,77562.58,129.1,-0.1065,0.00021,5.8372]
[1779729459449,27.16,77566.62,129.1,-0.10562,0.00021,5.80241]
[1779729465491,27.16,77567.01,129.1,-0.10553,0.00021,5.79877]
[1779729471995,27.15,77566.98,129.1,-0.10551,0.00021,5.79803]
[1779729478187,27.15,77571.87,129.1,-0.10445,0.00021,5.7561]
[1779729483402,27.15,77569.36,129.1,-0.10496,0.00021,5.77628]
[1779729486641,27.15,77561.46,129.1,-0.10662,0.00021,5.8416]
[1779729489674,27.15,77561.94,129.1,-0.1065,0.00021,5.83715]
[1779729489730,27.15,77561.94,129.1,-0.1065,0.00021,5.83715]
[1779729489750,27.15,77561.94,129.1,-0.1065,0.00021,5.83715]
[1779729489774,27.14,77561.94,129.1,-0.1065,0.00021,5.83694]
[1779729491409,27.15,77558.14,129.1,-0.10732,0.00021,5.86892]
[1779729491998,27.15,77558.06,129.1,-0.10734,0.00021,5.86975]
[1779729499904,27.15,77557.55,129.1,-0.10747,0.00021,5.8748]
[1779729505927,27.15,77557.19,129.1,-0.10757,0.00021,5.87897]
[1779729508945,27.15,77552.66,129.1,-0.10856,0.00022,5.91747]
[1779729509478,27.15,77552.66,129.1,-0.10856,0.00022,5.91747]
[1779729512061,27.15,77547.86,129.1,-0.10948,0.00022,5.94957]
[1779729513835,27.15,77547.85,129.1,-0.10948,0.00022,5.94968]
[1779729518865,27.15,77548.0,129.1,-0.10945,0.00022,5.94868]
[1779729524907,27.16,77549.0,129.1,-0.10924,0.00022,5.94052]
[1779729529944,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729531263,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729531308,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729531320,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729531542,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729531578,27.16,77553.26,129.1,-0.10833,0.00022,5.90506]
[1779729532346,27.16,77553.18,129.1,-0.10835,0.00022,5.90583]
[1779729532478,27.16,77553.18,129.1,-0.10835,0.00022,5.90583]
[1779729532820,27.16,77562.55,129.1,-0.10635,0.00021,5.82774]
[1779729533011,27.16,77562.55,129.1,-0.10635,0.00021,5.82774]
[1779729533042,27.16,77570.68,129.1,-0.10463,0.00021,5.76002]
[1779729538226,27.16,77571.66,129.1,-0.10441,0.00021,5.75147]
[1779729544791,27.15,77567.51,129.1,-0.10528,0.00021,5.78551]
[1779729550090,27.15,77574.03,129.1,-0.10388,0.00021,5.73024]
[1779729557140,27.15,77574.03,129.1,-0.10387,0.00021,5.72985]
[1779729562400,27.15,77573.99,129.1,-0.10387,0.00021,5.73001]
[1779729567549,27.15,77573.78,129.1,-0.10391,0.00021,5.73159]
[1779729573656,27.15,77573.95,129.1,-0.10374,0.00021,5.72145]
[1779729578721,27.15,77575.92,129.1,-0.10332,0.00021,5.70488]
[1779729580433,27.15,77583.36,129.1,-0.10178,0.00021,5.64332]
[1779729586144,27.15,77585.96,129.1,-0.10125,0.00021,5.62225]
[1779729591378,27.15,77587.53,129.1,-0.10095,0.00021,5.60999]
[1779729600440,27.15,77588.15,129.1,-0.10085,0.0002,5.60613]
[1779729603480,27.16,77577.82,129.1,-0.10299,0.00021,5.6918]
[1779729608497,27.16,77572.59,129.1,-0.10408,0.00021,5.73501]
[1779729613532,27.15,77573.78,129.1,-0.10382,0.00021,5.72487]
[1779729618567,27.15,77573.87,129.1,-0.1038,0.00021,5.72391]
[1779729623602,27.15,77575.93,129.1,-0.10337,0.00021,5.70666]
[1779729629644,27.15,77574.74,129.1,-0.10361,0.00021,5.71631]
[1779729638707,27.15,77574.86,129.1,-0.10345,0.00021,5.70653]
[1779729643742,27.15,77574.2,129.1,-0.10358,0.00021,5.71173]
[1779729648421,27.15,77574.24,129.1,-0.10356,0.00021,5.71124]
[1779729648778,27.15,77567.72,129.1,-0.10493,0.00021,5.76533]
[1779729649087,27.15,77567.72,129.1,-0.10493,0.00021,5.76533]
[1779729654819,27.16,77572.96,129.1,-0.10388,0.00021,5.72357]
[1779729658653,27.16,77572.13,129.1,-0.10408,0.00021,5.73151]
[1779729663886,27.16,77568.96,129.1,-0.10479,0.00021,5.7598]
[1779729668920,27.17,77568.94,129.1,-0.10483,0.00021,5.76147]
[1779729673956,27.17,77569.72,129.1,-0.10471,0.00021,5.75648]
[1779729678991,27.18,77569.29,129.1,-0.10483,0.00021,5.76156]
[1779729683958,27.18,77569.25,129.1,-0.10486,0.00021,5.76249]
[1779729691075,27.19,77569.25,129.1,-0.1048,0.00021,5.75705]
[1779729695833,27.19,77569.01,129.1,-0.10488,0.00021,5.76026]
[1779729702153,27.2,77565.74,129.1,-0.10562,0.00021,5.78938]
[1779729703120,27.2,77565.74,129.1,-0.10562,0.00021,5.78938]
[1779729703123,27.2,77565.74,129.1,-0.10562,0.00021,5.78938]
[1779729709049,27.2,77560.98,129.1,-0.10667,0.00021,5.83017]
[1779729715739,27.21,77561.59,129.1,-0.10657,0.00021,5.82661]
[1779729722100,27.21,77562.07,129.1,-0.1065,0.00021,5.82372]
[1779729722482,27.21,77562.14,129.7,-0.1065,0.00021,5.82359]
[1779729725314,27.21,77572.17,129.7,-0.10439,0.00021,5.74069]
[1779729731356,27.22,77572.98,129.7,-0.10424,0.00021,5.73483]
[1779729738412,27.22,77572.81,129.7,-0.10428,0.00021,5.73652]
[1779729746469,27.22,77571.74,129.7,-0.10455,0.00021,5.74714]
[1779729753518,27.22,77571.39,129.7,-0.10451,0.00021,5.74242]
[1779729758553,27.23,77571.18,129.7,-0.10457,0.00021,5.74469]
[1779729763344,27.23,77571.18,129.7,-0.10457,0.00021,5.74469]
[1779729764599,27.23,77560.0,129.7,-0.10696,0.00021,5.83821]
[1779729771646,27.23,77559.9,129.7,-0.10697,0.00021,5.83886]
[1779729777688,27.23,77560.93,129.7,-0.10675,0.00021,5.83018]
[1779729782722,27.23,77566.53,129.7,-0.10556,0.00021,5.78363]
[1779729787758,27.23,77566.82,129.7,-0.10551,0.00021,5.78155]
[1779729788751,27.23,77566.82,129.7,-0.10551,0.00021,5.78155]
[1779729788840,27.23,77566.82,129.7,-0.10551,0.00021,5.78155]
[1779729790394,27.23,77574.42,129.7,-0.10391,0.00021,5.71868]
[1779729793293,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729793554,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729793571,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729793649,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729793866,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729794066,27.23,77574.72,129.7,-0.10387,0.00021,5.71679]
[1779729794072,27.23,77578.43,129.7,-0.10309,0.00021,5.68602]
[1779729795057,27.23,77578.43,129.7,-0.10309,0.00021,5.68602]
[1779729795071,27.23,77578.43,129.7,-0.10309,0.00021,5.68602]
[1779729800849,27.23,77582.19,129.7,-0.1023,0.00021,5.65461]
[1779729804110,27.23,77581.29,129.7,-0.10248,0.00021,5.66195]
[1779729805189,27.23,77581.46,129.7,-0.10245,0.00021,5.66048]
[1779729805232,27.23,77581.46,129.7,-0.10245,0.00021,5.66048]
[1779729807626,27.23,77581.16,129.7,-0.10251,0.00021,5.66286]
[1779729813695,27.23,77582.54,129.7,-0.10209,0.00021,5.64298]
[1779729815067,27.23,77582.35,129.7,-0.10213,0.00021,5.64456]
[1779729815743,27.23,77582.35,129.7,-0.10213,0.00021,5.64456]
[1779729816000,27.23,77582.35,129.7,-0.10213,0.00021,5.64456]
[1779729817456,27.23,77582.35,129.7,-0.10213,0.00021,5.64457]
[1779729824011,27.23,77582.17,129.7,-0.10217,0.00021,5.6461]
[1779729829046,27.23,77582.6,129.7,-0.10208,0.00021,5.64258]
[1779729832095,27.23,77582.23,129.7,-0.10216,0.00021,5.64564]
[1779729838109,27.23,77582.27,129.7,-0.10215,0.00021,5.64537]
[1779729843144,27.23,77582.0,129.7,-0.10221,0.00021,5.64761]
[1779729847194,27.23,77582.0,129.7,-0.10221,0.00021,5.64762]
[1779729848179,27.23,77572.65,129.7,-0.10415,0.00021,5.72487]
[1779729848878,27.23,77572.65,129.7,-0.10415,0.00021,5.72487]
[1779729853192,27.23,77570.52,129.7,-0.10459,0.00021,5.74205]
[1779729857645,27.22,77570.17,129.7,-0.10465,0.00021,5.74457]
[1779729863284,27.22,77570.91,129.7,-0.10447,0.00021,5.73745]
[1779729867239,27.22,77570.35,129.7,-0.10458,0.00021,5.74185]
[1779729867264,27.22,77570.35,129.7,-0.10458,0.00021,5.74185]
[1779729867409,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729867654,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729867680,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729867698,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729867818,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729867941,27.22,77569.29,129.7,-0.1048,0.00021,5.75039]
[1779729868323,27.22,77553.41,129.7,-0.10818,0.00022,5.88252]
[1779729868864,27.22,77553.41,129.7,-0.10818,0.00022,5.88252]
[1779729869434,27.22,77551.83,129.7,-0.10853,0.00022,5.89589]
[1779729875844,27.22,77551.17,129.7,-0.10855,0.00022,5.89347]
[1779729878380,27.22,77552.95,129.7,-0.10818,0.00022,5.87923]
[1779729880411,27.22,77547.12,129.7,-0.10945,0.00022,5.92829]
[1779729886125,27.23,77546.74,129.7,-0.10954,0.00022,5.93174]
[1779729891469,27.23,77545.91,129.7,-0.10973,0.00022,5.93903]
[1779729892500,27.23,77538.34,129.7,-0.11139,0.00022,6.00274]
[1779729897536,27.23,77538.75,129.7,-0.1113,0.00022,5.99909]
[1779729900404,27.23,77539.28,129.7,-0.11118,0.00022,5.99455]
[1779729906700,27.23,77543.98,129.7,-0.11015,0.00022,5.95504]
[1779729910241,27.23,77543.32,129.7,-0.11029,0.00022,5.96066]
[1779729914378,27.23,77546.55,129.7,-0.10959,0.00022,5.93361]
[1779729919247,27.23,77546.74,129.7,-0.10956,0.00022,5.93227]
[1779729920905,27.23,77546.74,129.7,-0.10956,0.00022,5.93238]
[1779729921431,27.23,77546.74,129.7,-0.10956,0.00022,5.93249]
[1779729924397,27.23,77548.95,129.7,-0.10909,0.00022,5.91415]
[1779729929655,27.23,77545.03,129.7,-0.10995,0.00022,5.94741]
[1779729934796,27.23,77545.42,129.7,-0.10974,0.00022,5.93602]
[1779729936784,27.23,77545.48,129.7,-0.10973,0.00022,5.93559]
[1779729941845,27.23,77552.61,129.7,-0.1082,0.00022,5.87641]
[1779729946880,27.24,77554.65,129.7,-0.10778,0.00022,5.86029]
[1779729949852,27.24,77554.3,129.7,-0.10786,0.00022,5.8634]
[1779729950765,27.24,77554.98,129.7,-0.10773,0.00022,5.8581]
[1779729952197,27.24,77559.26,129.7,-0.10682,0.00021,5.82278]
[1779729954802,27.24,77559.0,129.7,-0.10689,0.00021,5.82567]
[1779729959968,27.24,77558.52,129.7,-0.10702,0.00021,5.83062]
[1779729960401,27.24,77558.52,129.7,-0.10702,0.00021,5.83062]
[1779729964811,27.25,77558.83,129.7,-0.10699,0.00021,5.82942]
[1779729968232,27.25,77552.05,129.7,-0.10847,0.00022,5.88688]
[1779729973254,27.25,77553.01,129.7,-0.10827,0.00022,5.87916]
[1779729974940,27.25,77557.88,129.7,-0.10724,0.00021,5.83917]
[1779729980116,27.26,77564.44,129.7,-0.10588,0.00021,5.78618]
[1779729985151,27.26,77564.7,129.7,-0.10586,0.00021,5.78547]
[1779729990186,27.27,77564.53,129.7,-0.10593,0.00021,5.78831]
[1779729995232,27.27,77562.54,129.7,-0.10626,0.00021,5.79774]
[1779730000259,27.27,77563.06,129.7,-0.10618,0.00021,5.79473]
[1779730003514,27.28,77565.29,129.7,-0.10573,0.00021,5.77701]
[1779730007478,27.28,77570.58,129.7,-0.10464,0.00021,5.73416]
[1779730013651,27.29,77570.78,129.7,-0.10465,0.00021,5.73459]
[1779730014280,27.29,77570.78,129.7,-0.10465,0.00021,5.73459]
[1779730014358,27.29,77570.87,129.7,-0.10463,0.00021,5.73404]
[1779730018284,27.29,77570.84,129.7,-0.10464,0.00021,5.73414]
[1779730018285,27.29,77570.84,129.7,-0.10464,0.00021,5.73414]
[1779730023420,27.28,77570.86,129.7,-0.1046,0.00021,5.73283]
[1779730029463,27.28,77572.46,129.7,-0.10425,0.00021,5.71877]
[1779730034498,27.28,77571.48,129.7,-0.10444,0.00021,5.7263]
[1779730036897,27.28,77571.44,129.7,-0.10444,0.00021,5.72651]
[1779730036993,27.28,77571.44,129.7,-0.10444,0.00021,5.72651]
[1779730037566,27.28,77571.44,129.7,-0.10444,0.00021,5.72639]
[1779730037579,27.28,77564.34,129.7,-0.10594,0.00021,5.7851]
[1779730039575,27.28,77564.18,129.7,-0.10597,0.00021,5.78622]
[1779730039577,27.28,77564.18,129.7,-0.10597,0.00021,5.78622]
[1779730043997,27.27,77564.77,129.7,-0.10582,0.00021,5.78051]
[1779730044166,27.27,77564.77,129.7,-0.10582,0.00021,5.78051]
[1779730044169,27.27,77564.77,129.7,-0.10582,0.00021,5.78051]
[1779730044505,27.27,77564.77,129.7,-0.10582,0.00021,5.78051]
[1779730044548,27.27,77564.77,129.7,-0.10581,0.00021,5.7801]
[1779730046674,27.27,77564.77,129.7,-0.10581,0.00021,5.7801]
[1779730047322,27.27,77564.77,129.7,-0.10581,0.00021,5.7801]
[1779730047323,27.27,77564.77,129.7,-0.10581,0.00021,5.7801]
[1779730049329,27.28,77564.77,129.7,-0.10584,0.00021,5.78125]
[1779730049598,27.28,77564.77,129.7,-0.10585,0.00021,5.78153]
[1779730049711,27.28,77564.77,129.7,-0.10585,0.00021,5.78153]
[1779730051608,27.28,77564.8,129.7,-0.10585,0.00021,5.78156]
[1779730052150,27.28,77564.8,129.7,-0.10585,0.00021,5.78156]
[1779730054150,27.28,77564.82,129.7,-0.10573,0.00021,5.77352]
[1779730054154,27.28,77564.82,129.7,-0.10573,0.00021,5.77352]
[1779730054372,27.28,77564.82,129.7,-0.10573,0.00021,5.77352]
[1779730056400,27.28,77564.82,129.7,-0.10574,0.00021,5.7741]
[1779730061755,27.29,77564.1,129.7,-0.10592,0.00021,5.78121]
[1779730067808,27.29,77564.35,129.7,-0.10592,0.00021,5.78116]
[1779730080773,27.3,77564.54,129.7,-0.10593,0.00021,5.78172]
[1779730080774,27.3,77564.54,129.7,-0.10593,0.00021,5.78172]
[1779730082843,27.31,77564.54,129.7,-0.106,0.00021,5.78419]
[1779730084305,27.31,77564.4,129.7,-0.10604,0.00021,5.78596]
[1779730086322,27.31,77564.41,129.7,-0.10606,0.00021,5.7865]
[1779730088674,27.31,77564.41,129.7,-0.10607,0.00021,5.78713]
[1779730089751,27.31,77564.41,129.7,-0.10609,0.00021,5.78775]
[1779730089852,27.31,77564.41,129.7,-0.1061,0.00021,5.78806]
[1779730090888,27.31,77564.41,129.7,-0.1061,0.00021,5.78806]
[1779730093860,27.31,77565.65,129.7,-0.10582,0.00021,5.77727]
[1779730093912,27.31,77565.52,129.7,-0.10584,0.00021,5.77819]
[1779730097649,27.32,77565.98,129.7,-0.10577,0.00021,5.77539]
[1779730097666,27.32,77565.98,129.7,-0.10577,0.00021,5.77539]
[1779730097940,27.32,77568.86,129.7,-0.10517,0.00021,5.75188]
[1779730099944,27.32,77570.98,129.7,-0.10472,0.00021,5.73423]
[1779730100146,27.32,77570.98,129.7,-0.10472,0.00021,5.73423]
[1779730105996,27.31,77572.44,129.7,-0.1044,0.00021,5.72159]
[1779730108857,27.31,77572.4,129.7,-0.10441,0.00021,5.72185]
[1779730111624,27.31,77572.81,129.7,-0.10418,0.00021,5.70974]
[1779730116483,27.31,77572.95,129.7,-0.10415,0.00021,5.70833]
[1779730116519,27.31,77572.95,129.7,-0.10415,0.00021,5.70821]
[1779730122114,27.32,77577.2,129.7,-0.10332,0.00021,5.67552]
[1779730124710,27.32,77577.2,129.7,-0.10333,0.00021,5.67599]
[1779730124812,27.32,77577.2,129.7,-0.10335,0.00021,5.67695]
[1779730130170,27.32,77575.65,129.7,-0.10367,0.00021,5.68962]
[1779730135848,27.32,77575.66,129.7,-0.10367,0.00021,5.68941]
[1779730140970,27.32,77576.99,129.7,-0.10338,0.00021,5.67819]
[1779730146282,27.32,77577.26,129.7,-0.10332,0.00021,5.6758]
[1779730151317,27.32,77578.48,129.7,-0.10307,0.00021,5.6657]
[1779730154236,27.32,77578.24,129.7,-0.10312,0.00021,5.66765]
[1779730159372,27.32,77577.59,129.7,-0.10325,0.00021,5.67289]
[1779730165415,27.32,77576.84,129.7,-0.1034,0.00021,5.6789]
[1779730170452,27.32,77574.14,129.7,-0.10396,0.00021,5.70097]
[1779730171257,27.32,77574.14,129.7,-0.10396,0.00021,5.70097]
[1779730171998,27.32,77574.14,129.7,-0.10383,0.00021,5.69249]
[1779730172466,27.32,77576.39,129.7,-0.10337,0.00021,5.67439]
[1779730174553,27.32,77578.76,129.7,-0.10289,0.00021,5.65535]
[1779730174630,27.32,77578.91,129.7,-0.10287,0.00021,5.6546]
[1779730174825,27.32,77578.91,129.7,-0.10287,0.00021,5.6546]
[1779730179585,27.32,77584.8,129.7,-0.10166,0.00021,5.60644]
[1779730183309,27.33,77585.64,129.7,-0.10149,0.00021,5.59982]
[1779730186390,27.33,77585.76,129.7,-0.10147,0.00021,5.59904]
[1779730191602,27.33,77590.62,129.7,-0.10049,0.0002,5.55984]
[1779730192580,27.33,77590.62,129.7,-0.10049,0.0002,5.55984]
[1779730201673,27.33,77592.36,129.7,-0.10016,0.0002,5.5468]
[1779730206710,27.33,77588.65,129.7,-0.10094,0.0002,5.57769]
[1779730211888,27.33,77588.11,129.7,-0.10105,0.0002,5.58224]
[1779730211897,27.33,77588.11,129.7,-0.10105,0.0002,5.58224]
[1779730211900,27.33,77588.11,129.7,-0.10105,0.0002,5.58224]
[1779730212068,27.33,77588.11,129.7,-0.10105,0.0002,5.58224]
[1779730212752,27.33,77576.11,129.7,-0.10354,0.00021,5.68095]
[1779730214232,27.33,77576.11,129.7,-0.10354,0.00021,5.68095]
[1779730214234,27.33,77576.11,129.7,-0.10354,0.00021,5.68095]
[1779730214482,27.33,77576.11,129.7,-0.10354,0.00021,5.68095]
[1779730216785,27.33,77575.16,129.7,-0.10373,0.00021,5.68861]
[1779730216787,27.33,77575.16,129.7,-0.10373,0.00021,5.68861]
[1779730221301,27.33,77575.17,129.7,-0.10372,0.00021,5.68811]
[1779730226210,27.33,77575.19,129.7,-0.1037,0.00021,5.68754]
[1779730226213,27.33,77575.19,129.7,-0.1037,0.00021,5.68754]
[1779730227318,27.33,77575.15,129.7,-0.10371,0.00021,5.68778]
[1779730228238,27.33,77574.93,129.7,-0.10375,0.00021,5.68943]
[1779730230741,27.33,77574.96,129.7,-0.10374,0.00021,5.68901]
[1779730231443,27.33,77574.96,129.7,-0.10374,0.00021,5.68901]
[1779730231454,27.33,77574.96,129.7,-0.10374,0.00021,5.68901]
[1779730231545,27.33,77574.78,129.7,-0.10365,0.00021,5.6819]
[1779730232834,27.33,77574.51,129.7,-0.1037,0.00021,5.68413]
[1779730232843,27.33,77574.51,129.7,-0.1037,0.00021,5.68413]
[1779730236834,27.33,77570.84,129.7,-0.1045,0.00021,5.71559]
[1779730236868,27.33,77570.84,129.7,-0.1045,0.00021,5.71559]
[1779730239478,27.34,77570.84,129.7,-0.10452,0.00021,5.71632]
[1779730241141,27.34,77570.38,129.7,-0.10464,0.00021,5.72122]
[1779730243970,27.34,77565.04,129.7,-0.10581,0.00021,5.76677]
[1779730247293,27.34,77565.22,129.7,-0.10578,0.00021,5.76587]
[1779730250026,27.35,77565.88,129.7,-0.10567,0.00021,5.7613]
[1779730250029,27.35,77565.88,129.7,-0.10567,0.00021,5.7613]
[1779730250031,27.35,77565.88,129.7,-0.10567,0.00021,5.7613]
[1779730252232,27.35,77567.6,129.7,-0.10532,0.00021,5.74767]
[1779730252235,27.35,77567.6,129.7,-0.10532,0.00021,5.74767]
[1779730255125,27.35,77567.54,129.7,-0.10534,0.00021,5.74848]
[1779730257414,27.35,77566.41,129.7,-0.10561,0.00021,5.75908]
[1779730263103,27.36,77568.63,129.7,-0.1052,0.00021,5.7429]
[1779730268544,27.36,77568.37,129.7,-0.10528,0.00021,5.74629]
[1779730268664,27.36,77568.37,129.7,-0.10528,0.00021,5.74629]
[1779730274182,27.37,77568.83,129.7,-0.10524,0.00021,5.74462]
[1779730281230,27.38,77568.75,129.7,-0.10531,0.00021,5.74736]
[1779730286267,27.38,77569.22,129.7,-0.10525,0.00021,5.74495]
[1779730286844,27.38,77569.22,129.7,-0.10525,0.00021,5.74495]
[1779730292179,27.39,77570.17,129.7,-0.10508,0.00021,5.73828]
[1779730297344,27.39,77570.16,129.7,-0.105,0.00021,5.73206]
[1779730298612,27.39,77570.16,129.7,-0.105,0.00021,5.73206]
[1779730299304,27.39,77570.16,129.7,-0.10502,0.00021,5.73267]
[1779730303934,27.4,77570.5,129.7,-0.10497,0.00021,5.73078]
[1779730305933,27.4,77570.65,129.7,-0.10496,0.00021,5.73045]
[1779730310071,27.4,77570.65,129.7,-0.10497,0.00021,5.73075]
[1779730315471,27.41,77571.31,129.7,-0.1049,0.00021,5.72832]
[1779730321513,27.42,77571.4,129.7,-0.10493,0.00021,5.72937]
[1779730326548,27.42,77571.16,129.7,-0.10502,0.00021,5.73283]
[1779730328346,27.42,77571.16,129.7,-0.10502,0.00021,5.73283]
[1779730328815,27.42,77571.16,129.7,-0.10502,0.00021,5.73283]
[1779730330867,27.42,77571.16,129.7,-0.10504,0.00021,5.73369]
[1779730330870,27.42,77571.16,129.7,-0.10504,0.00021,5.73369]
[1779730335245,27.43,77572.03,129.7,-0.10489,0.00021,5.72795]
[1779730340645,27.43,77572.72,129.7,-0.10479,0.00021,5.72406]
[1779730346540,27.44,77573.5,129.7,-0.10466,0.00021,5.71886]
[1779730351723,27.44,77572.38,129.7,-0.10482,0.00021,5.72183]
[1779730352812,27.44,77572.38,129.7,-0.10482,0.00021,5.72183]
[1779730362800,27.45,77567.23,129.7,-0.10599,0.00021,5.76744]
[1779730367130,27.45,77567.56,129.7,-0.10594,0.00021,5.76542]
[1779730369136,27.46,77568.32,129.7,-0.10579,0.00021,5.75988]
[1779730369141,27.46,77568.32,129.7,-0.10579,0.00021,5.75988]
[1779730371086,27.46,77568.4,129.7,-0.10579,0.00021,5.75971]
[1779730377273,27.46,77567.71,129.7,-0.10597,0.00021,5.7666]
[1779730383393,27.47,77568.16,129.7,-0.1059,0.00021,5.76407]
[1779730389982,27.47,77567.87,129.7,-0.106,0.00021,5.76811]
[1779730393193,27.47,77561.74,129.7,-0.10732,0.00021,5.81938]
[1779730395543,27.47,77561.7,129.7,-0.10734,0.00021,5.82003]
[1779730395704,27.47,77561.7,129.7,-0.10734,0.00021,5.82003]
[1779730395735,27.47,77561.7,129.7,-0.10734,0.00021,5.82003]
[1779730396190,27.48,77561.63,129.7,-0.10737,0.00021,5.82108]
[1779730396353,27.48,77561.63,129.7,-0.10737,0.00021,5.82108]
[1779730396654,27.48,77561.63,129.7,-0.10737,0.00021,5.82108]
[1779730396662,27.48,77561.63,129.7,-0.10737,0.00021,5.82108]
[1779730396706,27.48,77561.63,129.7,-0.10737,0.00021,5.82108]
[1779730396819,27.48,77542.06,129.7,-0.11161,0.00022,5.9839]
[1779730396931,27.48,77542.06,129.7,-0.11161,0.00022,5.9839]
[1779730397771,27.48,77542.06,129.7,-0.11161,0.00022,5.9839]
[1779730397871,27.48,77532.07,129.7,-0.11383,0.00022,6.06764]
[1779730398338,27.48,77532.07,129.7,-0.11383,0.00022,6.06764]
[1779730398662,27.48,77532.07,129.7,-0.11383,0.00022,6.06764]
[1779730398877,27.48,77532.07,129.7,-0.11383,0.00022,6.06764]
[1779730398698,27.48,77531.82,129.7,-0.11389,0.00022,6.06991]
[1779730399930,27.48,77531.82,129.7,-0.11389,0.00022,6.06991]
[1779730400761,27.48,77531.82,129.7,-0.11389,0.00022,6.06991]
[1779730401759,27.48,77531.82,129.7,-0.1139,0.00022,6.07027]
[1779730402675,27.48,77533.85,129.7,-0.11345,0.00022,6.05347]
[1779730403891,27.48,77533.7,129.7,-0.11349,0.00022,6.05492]
[1779730404457,27.48,77534.82,129.7,-0.11324,0.00022,6.04554]
[1779730404540,27.48,77541.93,129.7,-0.11168,0.00022,5.98663]
[1779730405593,27.48,77541.93,129.7,-0.11168,0.00022,5.98663]
[1779730406158,27.48,77545.35,129.7,-0.11093,0.00022,5.95807]
[1779730409082,27.48,77545.42,129.7,-0.11092,0.00022,5.95744]
[1779730412588,27.48,77544.78,129.7,-0.11092,0.00022,5.95408]
[1779730412689,27.48,77545.13,129.7,-0.11084,0.00022,5.95107]
[1779730414516,27.48,77545.16,129.7,-0.11083,0.00022,5.95082]
[1779730417252,27.48,77545.66,129.7,-0.11075,0.00022,5.94768]
[1779730417354,27.48,77545.66,129.7,-0.11076,0.00022,5.94802]
[1779730420519,27.48,77546.89,129.7,-0.11049,0.00022,5.93771]
[1779730420906,27.48,77546.89,129.7,-0.11049,0.00022,5.93771]
[1779730421209,27.48,77537.85,129.7,-0.11247,0.00022,6.01303]
[1779730422440,27.48,77537.85,129.7,-0.11247,0.00022,6.01303]
[1779730422871,27.48,77537.85,129.7,-0.11247,0.00022,6.01303]
[1779730423223,27.49,77537.98,129.7,-0.11246,0.00022,6.01243]
[1779730425368,27.48,77536.6,129.7,-0.11276,0.00022,6.02383]
[1779730425776,27.49,77535.41,129.7,-0.11302,0.00022,6.03384]
[1779730426754,27.49,77535.41,129.7,-0.11302,0.00022,6.03384]
[1779730428829,27.49,77534.78,129.7,-0.11317,0.00022,6.03933]
[1779730430775,27.49,77534.09,129.7,-0.11333,0.00022,6.04551]
[1779730430778,27.49,77534.09,129.7,-0.11333,0.00022,6.04551]
[1779730430926,27.49,77534.09,129.7,-0.11333,0.00022,6.04551]
[1779730433928,27.49,77533.27,129.7,-0.11352,0.00022,6.05277]
[1779730436936,27.49,77533.27,129.7,-0.11354,0.00022,6.05333]
[1779730437627,27.49,77533.27,129.7,-0.11354,0.00022,6.05333]
[1779730437628,27.49,77533.27,129.7,-0.11354,0.00022,6.05333]
[1779730443103,27.49,77533.19,129.7,-0.11359,0.00022,6.05527]
[1779730448248,27.5,77533.19,129.7,-0.1136,0.00022,6.05563]
[1779730450842,27.5,77535.74,129.7,-0.11306,0.00022,6.03535]
[1779730452562,27.5,77533.04,129.7,-0.11367,0.00022,6.05835]
[1779730452800,27.5,77533.04,129.7,-0.11367,0.00022,6.05835]
[1779730452953,27.5,77531.1,129.7,-0.11411,0.00022,6.07496]
[1779730456392,27.5,77530.69,129.7,-0.11419,0.00022,6.07796]
[1779730456761,27.5,77530.69,129.7,-0.11419,0.00022,6.07796]
[1779730456854,27.5,77529.29,129.7,-0.1145,0.00022,6.08963]
[1779730457739,27.5,77529.29,129.7,-0.1145,0.00022,6.08963]
[1779730457820,27.5,77529.41,129.7,-0.11448,0.00022,6.08876]
[1779730458414,27.5,77529.41,129.7,-0.11448,0.00022,6.08876]
[1779730460950,27.5,77529.29,129.7,-0.11451,0.00022,6.08977]
[1779730461494,27.5,77524.55,129.7,-0.11555,0.00023,6.12885]
[1779730461970,27.5,77524.55,129.7,-0.11555,0.00023,6.12885]
[1779730462460,27.5,77524.55,129.7,-0.11555,0.00023,6.12885]
[1779730463650,27.5,77524.53,129.7,-0.11556,0.00023,6.12914]
[1779730463657,27.5,77524.5,129.7,-0.11556,0.00023,6.12919]
[1779730468798,27.5,77524.5,129.7,-0.11559,0.00023,6.1302]
[1779730473693,27.51,77524.39,129.7,-0.11565,0.00023,6.13265]
[1779730473789,27.51,77524.39,129.7,-0.11565,0.00023,6.13265]
[1779730473802,27.51,77524.39,129.7,-0.11565,0.00023,6.13265]
[1779730473891,27.51,77522.7,129.7,-0.11597,0.00023,6.14081]
[1779730474481,27.51,77522.7,129.7,-0.11597,0.00023,6.14081]
[1779730474859,27.51,77522.7,129.7,-0.11597,0.00023,6.14081]
[1779730475027,27.51,77519.5,129.7,-0.11669,0.00023,6.16779]
[1779730475691,27.51,77519.5,129.7,-0.11669,0.00023,6.16779]
[1779730475693,27.51,77519.5,129.7,-0.11669,0.00023,6.16779]
[1779730475951,27.51,77519.5,129.7,-0.11669,0.00023,6.16779]
[1779730476289,27.51,77519.77,129.7,-0.11663,0.00023,6.16555]
[1779730477571,27.51,77519.66,129.7,-0.11666,0.00023,6.16651]
[1779730480856,27.51,77519.54,129.7,-0.11669,0.00023,6.16764]
[1779730483451,27.51,77520.11,129.7,-0.11656,0.00023,6.16296]
[1779730485386,27.51,77525.14,129.7,-0.11543,0.00022,6.12081]
[1779730490699,27.52,77525.53,129.7,-0.11536,0.00022,6.1182]
[1779730495586,27.52,77525.5,129.7,-0.11538,0.00022,6.11891]
[1779730496961,27.52,77525.5,129.7,-0.11538,0.00022,6.11902]
[1779730499533,27.52,77525.97,129.7,-0.11529,0.00022,6.11542]
[1779730508834,27.52,77525.96,129.7,-0.11532,0.00022,6.11667]
[1779730510309,27.52,77526.08,129.7,-0.1153,0.00022,6.11578]
[1779730511979,27.52,77526.1,129.7,-0.11529,0.00022,6.11572]
[1779730512404,27.52,77526.14,129.7,-0.11529,0.00022,6.11551]
[1779730517897,27.53,77526.08,129.7,-0.11532,0.00022,6.1167]
[1779730523939,27.53,77526.23,129.7,-0.1153,0.00022,6.11614]
[1779730529981,27.53,77526.12,129.7,-0.11535,0.00022,6.11774]
[1779730535753,27.53,77526.24,129.7,-0.1152,0.00022,6.10863]
[1779730538749,27.53,77526.45,129.7,-0.11517,0.00022,6.10736]
[1779730538872,27.53,77526.45,129.7,-0.11517,0.00022,6.10736]
[1779730539021,27.53,77526.45,129.7,-0.11517,0.00022,6.10736]
[1779730539045,27.53,77531.27,129.7,-0.11409,0.00022,6.0671]
[1779730540061,27.53,77531.27,129.7,-0.11409,0.00022,6.0671]
[1779730540052,27.53,77537.08,129.7,-0.11279,0.00022,6.01834]
[1779730540882,27.53,77537.08,129.7,-0.11279,0.00022,6.01834]
[1779730541059,27.53,77537.38,129.7,-0.11272,0.00022,6.01571]
[1779730541415,27.53,77537.38,129.7,-0.11272,0.00022,6.01571]
[1779730542580,27.53,77537.38,129.7,-0.11272,0.00022,6.01571]
[1779730542682,27.53,77537.38,129.7,-0.11272,0.00022,6.01547]
[1779730547450,27.53,77537.88,129.7,-0.1126,0.00022,6.01092]
[1779730547528,27.53,77537.88,129.7,-0.1126,0.00022,6.0108]
[1779730549813,27.53,77537.88,129.7,-0.1126,0.00022,6.0108]
[1779730549914,27.53,77537.95,129.7,-0.1126,0.00022,6.01099]
[1779730556402,27.53,77539.36,129.7,-0.11228,0.00022,5.99876]
[1779730563657,27.53,77539.36,129.7,-0.11226,0.00022,5.99815]
[1779730566884,27.53,77539.36,129.7,-0.11225,0.00022,5.99776]
[1779730566887,27.53,77539.36,129.7,-0.11225,0.00022,5.99776]
[1779730567242,27.53,77532.31,129.7,-0.1138,0.00022,6.05635]
[1779730570958,27.53,77530.36,129.7,-0.11423,0.00022,6.07228]
[1779730571061,27.53,77529.69,129.7,-0.11437,0.00022,6.07747]
[1779730571367,27.53,77529.69,129.7,-0.11437,0.00022,6.07747]
[1779730571368,27.53,77529.23,129.7,-0.11447,0.00022,6.08132]
[1779730578101,27.52,77530.2,129.7,-0.11422,0.00022,6.07188]
[1779730583354,27.52,77530.83,129.7,-0.11405,0.00022,6.06536]
[1779730588388,27.51,77529.16,129.7,-0.11439,0.00022,6.07835]
[1779730589197,27.51,77529.16,129.7,-0.11439,0.00022,6.07835]
[1779730589396,27.51,77525.93,129.7,-0.11511,0.00022,6.10521]
[1779730596445,27.52,77525.66,129.7,-0.11506,0.00022,6.09974]
[1779730598941,27.52,77525.62,129.7,-0.11507,0.00022,6.10019]
[1779730598942,27.52,77525.62,129.7,-0.11507,0.00022,6.10019]
[1779730605424,27.52,77525.54,129.7,-0.11511,0.00022,6.1016]
[1779730605907,27.52,77525.54,129.7,-0.11511,0.00022,6.1016]
[1779730608569,27.52,77521.72,129.7,-0.11598,0.00023,6.13408]
[1779730608718,27.52,77521.72,129.7,-0.11598,0.00023,6.13408]
[1779730612278,27.52,77522.52,129.7,-0.11581,0.00023,6.12767]
[1779730617595,27.52,77521.83,129.7,-0.11598,0.00023,6.13395]
[1779730621446,27.52,77521.63,129.7,-0.11603,0.00023,6.13586]
[1779730622195,27.52,77521.43,129.7,-0.11607,0.00023,6.13762]
[1779730623285,27.52,77521.42,129.7,-0.11608,0.00023,6.13778]
[1779730624479,27.52,77521.23,129.7,-0.11612,0.00023,6.13945]
[1779730626899,27.52,77521.31,129.7,-0.11611,0.00023,6.13891]
[1779730628469,27.53,77521.31,129.7,-0.11611,0.00023,6.13906]
[1779730628955,27.53,77521.31,129.7,-0.11611,0.00023,6.13906]
[1779730631523,27.53,77520.66,129.7,-0.11627,0.00023,6.14473]
[1779730636740,27.53,77520.07,129.7,-0.11641,0.00023,6.15006]
[1779730638603,27.53,77520.07,129.7,-0.11641,0.00023,6.15006]
[1779730639009,27.53,77520.07,129.7,-0.11641,0.00023,6.15006]
[1779730640542,27.53,77517.57,129.7,-0.11698,0.00023,6.17126]
[1779730644302,27.53,77514.74,129.7,-0.11763,0.00023,6.19519]
[1779730649834,27.53,77514.69,129.7,-0.11764,0.00023,6.19561]
[1779730651127,27.53,77514.69,129.7,-0.11764,0.00023,6.19561]
[1779730661918,27.53,77514.61,129.7,-0.11753,0.00023,6.18782]
[1779730663089,27.53,77514.61,129.7,-0.11753,0.00023,6.18782]
[1779730663409,27.53,77514.61,129.7,-0.11753,0.00023,6.18784]
[1779730668391,27.53,77512.45,129.7,-0.11802,0.00023,6.20612]
[1779730669318,27.53,77512.45,129.7,-0.11802,0.00023,6.20612]
[1779730669519,27.53,77512.45,129.7,-0.11802,0.00023,6.20612]
[1779730670895,27.53,77512.45,129.7,-0.11802,0.00023,6.20612]
[1779730675407,27.53,77512.31,129.7,-0.11805,0.00023,6.20729]
[1779730677834,27.53,77508.13,129.7,-0.11901,0.00023,6.24251]
[1779730681607,27.53,77508.08,129.7,-0.11902,0.00023,6.24275]
[1779730687108,27.53,77508.01,129.7,-0.11903,0.00023,6.24312]
[1779730687928,27.53,77508.01,129.7,-0.11903,0.00023,6.24308]
[1779730689063,27.53,77508.07,129.7,-0.11901,0.00023,6.24254]
[1779730689414,27.53,77511.41,129.7,-0.11825,0.00023,6.21432]
[1779730692878,27.53,77513.82,129.7,-0.1177,0.00023,6.19408]
[1779730697999,27.53,77511.68,129.7,-0.11819,0.00023,6.21226]
[1779730704218,27.53,77512.02,129.7,-0.11811,0.00023,6.20947]
[1779730709254,27.53,77512.43,129.7,-0.11802,0.00023,6.20609]
[1779730711542,27.53,77512.43,129.7,-0.11802,0.00023,6.20609]
[1779730716249,27.53,77512.76,129.7,-0.11782,0.00023,6.19483]
[1779730716281,27.53,77512.77,129.7,-0.11781,0.00023,6.19477]
[1779730716282,27.53,77512.77,129.7,-0.11781,0.00023,6.19477]
[1779730716580,27.53,77518.53,129.7,-0.1165,0.00023,6.14632]
[1779730718283,27.53,77522.35,129.7,-0.11564,0.00023,6.11433]
[1779730718304,27.53,77522.35,129.7,-0.11564,0.00023,6.11433]
[1779730720331,27.53,77526.52,129.7,-0.11471,0.00022,6.07966]
[1779730720334,27.53,77526.52,129.7,-0.11471,0.00022,6.07966]
[1779730720425,27.53,77532.31,129.7,-0.11342,0.00022,6.03139]
[1779730721326,27.53,77532.31,129.7,-0.11342,0.00022,6.03139]
[1779730721339,27.53,77532.66,129.7,-0.11335,0.00022,6.02872]
[1779730725670,27.53,77532.96,129.7,-0.11328,0.00022,6.02588]
[1779730726259,27.53,77532.96,129.7,-0.11328,0.00022,6.02588]
[1779730725771,27.53,77533.25,129.7,-0.11321,0.00022,6.02334]
[1779730726727,27.53,77533.25,129.7,-0.11321,0.00022,6.02334]
[1779730726866,27.53,77533.55,129.7,-0.11316,0.00022,6.02137]
[1779730728396,27.53,77538.36,129.7,-0.11209,0.00022,5.98123]
[1779730728436,27.53,77538.59,129.7,-0.11204,0.00022,5.97925]
[1779730733476,27.54,77538.74,129.7,-0.11204,0.00022,5.97927]
[1779730733954,27.54,77538.74,129.7,-0.11204,0.00022,5.97927]
[1779730734056,27.54,77539.17,129.7,-0.11196,0.00022,5.97632]
[1779730736179,27.54,77538.96,129.7,-0.11201,0.00022,5.97807]
[1779730736473,27.54,77538.96,129.7,-0.11202,0.00022,5.97859]
[1779730737816,27.54,77538.96,129.7,-0.11202,0.00022,5.97859]
[1779730738519,27.54,77538.96,129.7,-0.11204,0.00022,5.97911]
[1779730748530,27.55,77539.12,129.7,-0.11206,0.00022,5.98023]
[1779730754572,27.55,77537.99,129.7,-0.11235,0.00022,5.99104]
[1779730755423,27.55,77537.99,129.7,-0.11235,0.00022,5.99104]
[1779730760614,27.56,77538.29,129.7,-0.11232,0.00022,5.98978]
[1779730765650,27.56,77538.18,129.7,-0.11237,0.00022,5.99169]
[1779730766737,27.56,77538.18,129.7,-0.11237,0.00022,5.99169]
[1779730771564,27.56,77534.94,129.7,-0.11311,0.00022,6.01967]
[1779730773705,27.56,77526.29,129.7,-0.11492,0.00022,6.08381]
[1779730778740,27.57,77525.12,129.7,-0.11519,0.00022,6.09391]
[1779730780217,27.57,77525.12,129.7,-0.11519,0.00022,6.09391]
[1779730781224,27.57,77525.01,129.7,-0.11521,0.00022,6.09492]
[1779730781286,27.57,77525.01,129.7,-0.11521,0.00022,6.09492]
[1779730782269,27.57,77525.01,129.7,-0.11521,0.00022,6.09496]
[1779730788105,27.57,77525.9,129.7,-0.11502,0.00022,6.08774]
[1779730791410,27.57,77525.8,129.7,-0.11505,0.00022,6.08869]
[1779730791412,27.57,77525.8,129.7,-0.11505,0.00022,6.08869]
[1779730791784,27.57,77525.8,129.7,-0.11505,0.00022,6.08869]
[1779730792372,27.57,77525.8,129.7,-0.11505,0.00022,6.08887]
[1779730793043,27.57,77525.8,129.7,-0.11505,0.00022,6.08887]
[1779730797458,27.57,77526.17,129.7,-0.11498,0.00022,6.08607]
[1779730801939,27.57,77526.17,129.7,-0.11498,0.00022,6.08613]
[1779730802937,27.57,77526.17,129.7,-0.11499,0.00022,6.08647]
[1779730811972,27.57,77525.36,129.7,-0.11519,0.00022,6.09395]
[1779730815424,27.57,77525.34,129.7,-0.11519,0.00022,6.09418]
[1779730816440,27.57,77525.34,129.7,-0.1152,0.00022,6.0943]
[1779730816772,27.57,77525.34,129.7,-0.1152,0.00022,6.0943]
[1779730817346,27.57,77525.34,129.7,-0.1152,0.00022,6.0943]
[1779730825847,27.57,77525.26,129.7,-0.11522,0.00022,6.09528]
[1779730830417,27.58,77525.26,129.7,-0.11524,0.00022,6.0959]
[1779730834434,27.58,77525.26,129.7,-0.11511,0.00022,6.08751]
[1779730835520,27.58,77525.26,129.7,-0.11511,0.00022,6.08759]
[1779730843644,27.58,77525.23,129.7,-0.11512,0.00022,6.08781]
[1779730850238,27.58,77524.69,129.7,-0.11526,0.00022,6.09321]
[1779730851007,27.58,77524.69,129.7,-0.11526,0.00022,6.09321]
[1779730859302,27.58,77524.6,129.7,-0.1153,0.00022,6.09458]
[1779730867359,27.58,77524.63,129.7,-0.11531,0.00022,6.09487]
[1779730879456,27.58,77524.66,129.7,-0.11532,0.00022,6.09543]
[1779730886506,27.59,77524.7,129.7,-0.11533,0.00022,6.09557]
[1779730895569,27.59,77524.22,129.7,-0.11532,0.00023,6.09159]
[1779730900604,27.59,77524.42,129.7,-0.11528,0.00023,6.09027]
[1779730909667,27.59,77524.34,129.7,-0.11532,0.00023,6.09159]
[1779730919737,27.59,77524.34,129.7,-0.11533,0.00023,6.0923]
[1779730924774,27.59,77522.83,129.7,-0.11568,0.00023,6.10526]
[1779730930816,27.6,77523.09,129.7,-0.11563,0.00023,6.10341]
[1779730936862,27.6,77523.13,129.7,-0.11563,0.00023,6.10342]
[1779730941863,27.6,77522.74,129.7,-0.11573,0.00023,6.1069]
[1779730947938,27.6,77522.51,129.7,-0.11579,0.00023,6.10918]
[1779730950447,27.6,77522.65,129.7,-0.11576,0.00023,6.10805]
[1779730952014,27.6,77522.32,129.7,-0.11584,0.00023,6.11092]
[1779730952445,27.6,77522.32,129.7,-0.11584,0.00023,6.11092]
[1779730953045,27.6,77521.69,129.7,-0.11584,0.00023,6.10764]
[1779730960022,27.6,77521.69,129.7,-0.11585,0.00023,6.10804]
[1779730965057,27.6,77521.73,129.7,-0.11585,0.00023,6.10796]
[1779730970093,27.6,77517.35,129.7,-0.11685,0.00023,6.14494]
[1779730972892,27.6,77515.08,129.7,-0.11737,0.00023,6.16398]
[1779730977262,27.6,77514.48,129.7,-0.1175,0.00023,6.16889]
[1779730977863,27.6,77514.48,129.7,-0.1175,0.00023,6.16885]
[1779730978150,27.6,77509.9,129.7,-0.11855,0.00023,6.20737]
[1779730979236,27.6,77509.9,129.7,-0.11855,0.00023,6.20737]
[1779730979240,27.6,77509.9,129.7,-0.11855,0.00023,6.20737]
[1779730979260,27.6,77509.9,129.7,-0.11855,0.00023,6.20737]
[1779730981813,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730981820,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730981840,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730981842,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730981984,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730982337,27.6,77509.54,129.7,-0.11863,0.00023,6.21028]
[1779730983854,27.6,77505.74,129.7,-0.1195,0.00023,6.24218]
[1779730984658,27.6,77505.74,129.7,-0.1195,0.00023,6.24218]
[1779730986667,27.6,77505.73,129.7,-0.1195,0.00023,6.24202]
[1779730988536,27.6,77506.67,129.7,-0.11927,0.00023,6.23394]
[1779730994262,27.6,77511.63,129.7,-0.11813,0.00023,6.19202]
[1779731003325,27.6,77511.69,129.7,-0.11812,0.00023,6.19151]
[1779731006728,27.6,77511.8,129.7,-0.11809,0.00023,6.19059]
[1779731012387,27.6,77511.02,129.7,-0.11814,0.00023,6.18855]
[1779731017423,27.6,77511.32,129.7,-0.11807,0.00023,6.1861]
[1779731025479,27.6,77511.31,129.7,-0.11807,0.00023,6.18633]
[1779731026212,27.6,77511.31,129.7,-0.11807,0.00023,6.18633]
[1779731027956,27.6,77511.31,129.7,-0.11808,0.00023,6.18635]
[1779731028219,27.6,77511.31,129.7,-0.11808,0.00023,6.18635]
[1779731028859,27.6,77511.35,129.7,-0.11807,0.00023,6.18605]
[1779731031050,27.6,77511.31,129.7,-0.11808,0.00023,6.18641]
[1779731036559,27.6,77511.35,129.7,-0.11807,0.00023,6.18623]
[1779731038215,27.6,77511.31,129.7,-0.11808,0.00023,6.1866]
[1779731043120,27.6,77511.4,129.7,-0.11806,0.00023,6.18589]
[1779731043750,27.6,77511.63,129.7,-0.11801,0.00023,6.18407]
[1779731043797,27.6,77511.63,129.7,-0.11801,0.00023,6.18407]
[1779731045885,27.6,77520.24,129.7,-0.11606,0.00023,6.11188]
[1779731046297,27.6,77520.24,129.7,-0.11606,0.00023,6.11188]
[1779731049146,27.6,77521.6,129.7,-0.11576,0.00023,6.1009]
[1779731054687,27.61,77522.31,129.7,-0.11563,0.00023,6.09598]
[1779731059813,27.61,77522.31,129.7,-0.11563,0.00023,6.09598]
[1779731065358,27.61,77522.32,129.7,-0.11565,0.00023,6.0969]
[1779731067208,27.61,77522.3,129.7,-0.11567,0.00023,6.0976]
[1779731072813,27.61,77522.96,129.7,-0.11541,0.00023,6.08435]
[1779731076128,27.61,77522.94,129.7,-0.11542,0.00023,6.08481]
[1779731076258,27.61,77522.94,129.7,-0.11542,0.00023,6.08481]
[1779731079336,27.62,77522.94,129.7,-0.11543,0.00023,6.08523]
[1779731085471,27.62,77521.55,129.7,-0.11577,0.00023,6.09764]
[1779731089390,27.62,77521.7,129.7,-0.11575,0.00023,6.09686]
[1779731091454,27.62,77521.48,129.7,-0.1158,0.00023,6.09893]
[1779731092076,27.62,77521.57,129.7,-0.11579,0.00023,6.09841]
[1779731092975,27.62,77521.56,129.7,-0.11579,0.00023,6.09849]
[1779731093581,27.62,77521.56,129.7,-0.11579,0.00023,6.09849]
[1779731096077,27.62,77521.54,129.7,-0.1158,0.00023,6.09889]
[1779731097549,27.62,77521.54,129.7,-0.11581,0.00023,6.09911]
[1779731103041,27.63,77521.52,129.7,-0.11583,0.00023,6.10006]
[1779731106434,27.63,77521.7,129.7,-0.1158,0.00023,6.09877]
[1779731106534,27.63,77515.63,129.7,-0.11718,0.00023,6.14978]
[1779731108077,27.63,77510.17,129.7,-0.11843,0.00023,6.19561]
[1779731111057,27.63,77509.82,129.7,-0.11851,0.00023,6.19851]
[1779731111183,27.63,77509.82,129.7,-0.11851,0.00023,6.19851]
[1779731112985,27.63,77505.56,129.7,-0.11948,0.00023,6.23431]
[1779731112990,27.63,77505.56,129.7,-0.11948,0.00023,6.23431]
[1779731113050,27.63,77505.56,129.7,-0.11948,0.00023,6.23431]
[1779731113055,27.63,77505.56,129.7,-0.11948,0.00023,6.23431]
[1779731118822,27.63,77505.1,129.7,-0.11958,0.00023,6.23786]
[1779731124191,27.62,77505.33,129.7,-0.11952,0.00023,6.23546]
[1779731131241,27.62,77504.2,129.7,-0.11963,0.00023,6.23589]
[1779731137868,27.62,77504.2,129.7,-0.11963,0.00023,6.23589]
[1779731145338,27.62,77503.98,129.7,-0.11966,0.00023,6.23709]
[1779731155409,27.62,77503.98,129.7,-0.11965,0.00023,6.23677]
[1779731160444,27.62,77503.91,129.7,-0.11967,0.00023,6.23723]
[1779731166486,27.62,77506.19,129.7,-0.11914,0.00023,6.21797]
[1779731171521,27.62,77506.53,129.7,-0.11906,0.00023,6.21514]
[1779731175419,27.62,77506.55,129.7,-0.11906,0.00023,6.215]
[1779731175684,27.62,77506.55,129.7,-0.11906,0.00023,6.215]
[1779731175989,27.62,77510.89,129.7,-0.11806,0.00023,6.17852]
[1779731176003,27.62,77510.89,129.7,-0.11806,0.00023,6.17852]
[1779731176564,27.62,77510.89,129.7,-0.11806,0.00023,6.17852]
[1779731176569,27.62,77510.89,129.7,-0.11806,0.00023,6.17852]
[1779731176671,27.62,77521.31,129.7,-0.11568,0.00023,6.09083]
[1779731181960,27.62,77521.11,129.7,-0.1157,0.00023,6.09155]
[1779731182483,27.62,77521.11,129.7,-0.1157,0.00023,6.09155]
[1779731187637,27.61,77520.99,129.7,-0.1157,0.00023,6.09135]
[1779731192672,27.61,77521.76,129.7,-0.11536,0.00023,6.07527]
[1779731198744,27.6,77524.92,129.7,-0.11462,0.00022,6.04784]
[1779731198745,27.6,77524.92,129.7,-0.11462,0.00022,6.04784]
[1779731198755,27.6,77524.92,129.7,-0.11462,0.00022,6.04784]
[1779731198763,27.6,77524.92,129.7,-0.11462,0.00022,6.04784]
[1779731206511,27.61,77524.71,129.7,-0.11468,0.00022,6.04991]
[1779731219058,27.61,77525.01,129.7,-0.11464,0.00022,6.04859]
[1779731224009,27.61,77525.01,129.7,-0.11468,0.00022,6.05]
[1779731225002,27.62,77524.84,129.7,-0.11473,0.00022,6.05206]
[1779731225519,27.62,77517.52,129.7,-0.11639,0.00023,6.11347]
[1779731225903,27.62,77507.61,129.7,-0.11866,0.00023,6.19667]
[1779731230286,27.62,77505.66,129.7,-0.1191,0.00023,6.2128]
[1779731232296,27.62,77505.32,129.7,-0.11917,0.00023,6.21547]
[1779731234341,27.61,77505.23,129.7,-0.11919,0.00023,6.21603]
[1779731234482,27.61,77505.23,129.7,-0.11919,0.00023,6.21603]
[1779731234583,27.61,77505.19,129.7,-0.11919,0.00023,6.21618]
[1779731238424,27.61,77505.11,129.7,-0.11921,0.00023,6.21678]
[1779731238940,27.61,77505.29,129.7,-0.11916,0.00023,6.21519]
[1779731238942,27.61,77505.29,129.7,-0.11916,0.00023,6.21519]
[1779731240957,27.61,77504.8,129.7,-0.11928,0.00023,6.21929]
[1779731240960,27.61,77504.8,129.7,-0.11928,0.00023,6.21929]
[1779731241132,27.61,77504.8,129.7,-0.11928,0.00023,6.21929]
[1779731243120,27.61,77505.0,129.7,-0.11923,0.00023,6.21752]
[1779731243125,27.61,77505.0,129.7,-0.11923,0.00023,6.21752]
[1779731243127,27.61,77505.0,129.7,-0.11923,0.00023,6.21752]
[1779731244349,27.61,77505.09,129.7,-0.11921,0.00023,6.21672]
[1779731244351,27.61,77505.09,129.7,-0.11921,0.00023,6.21672]
[1779731246823,27.61,77505.43,129.7,-0.11913,0.00023,6.21377]
[1779731246829,27.61,77505.43,129.7,-0.11913,0.00023,6.21377]
[1779731252085,27.61,77505.6,129.7,-0.11894,0.00023,6.20334]
[1779731258128,27.61,77505.82,129.7,-0.11888,0.00023,6.20121]
[1779731263163,27.61,77506.32,129.7,-0.11876,0.00023,6.19675]
[1779731268198,27.61,77506.39,129.7,-0.11874,0.00023,6.19591]
[1779731275246,27.61,77506.21,129.7,-0.11877,0.00023,6.19704]
[1779731281289,27.61,77506.2,129.7,-0.11876,0.00023,6.19679]
[1779731287331,27.61,77506.31,129.7,-0.11873,0.00023,6.19554]
[1779731292366,27.6,77506.47,129.7,-0.11868,0.00023,6.19392]
[1779731296280,27.6,77506.45,129.7,-0.11868,0.00023,6.19394]
[1779731296280,27.6,77506.45,129.7,-0.11868,0.00023,6.19394]
[1779731296553,27.6,77506.45,129.7,-0.11868,0.00023,6.19394]
[1779731301315,27.6,77506.78,129.7,-0.1186,0.00023,6.19096]
[1779731306464,27.6,77506.78,129.7,-0.11859,0.00023,6.19058]
[1779731311499,27.6,77506.62,129.7,-0.11849,0.00023,6.18302]
[1779731313101,27.6,77506.65,129.7,-0.11848,0.00023,6.18274]
[1779731316952,27.6,77506.6,129.7,-0.11849,0.00023,6.1831]
[1779731321569,27.6,77512.61,129.7,-0.11711,0.00023,6.13263]
[1779731326603,27.6,77512.96,129.7,-0.11704,0.00023,6.12999]
[1779731327740,27.6,77512.96,129.7,-0.11704,0.00023,6.12999]
[1779731327740,27.6,77512.96,129.7,-0.11704,0.00023,6.12999]
[1779731327811,27.6,77512.96,129.7,-0.11704,0.00023,6.12999]
[1779731327867,27.6,77513.03,129.7,-0.11702,0.00023,6.12946]
[1779731331639,27.6,77518.39,129.7,-0.11581,0.00023,6.08456]
[1779731336674,27.6,77519.04,129.7,-0.11567,0.00023,6.07948]
[1779731341708,27.61,77519.39,129.7,-0.1156,0.00023,6.07696]
[1779731347475,27.61,77519.43,129.7,-0.1156,0.00023,6.07696]
[1779731352786,27.61,77522.17,129.7,-0.115,0.00023,6.05474]
[1779731357821,27.61,77520.81,129.7,-0.11532,0.00023,6.06668]
[1779731365877,27.61,77520.63,129.7,-0.11538,0.00023,6.06891]
[1779731370914,27.61,77516.57,129.7,-0.11631,0.00023,6.10328]
[1779731376268,27.61,77516.59,129.7,-0.11618,0.00023,6.09469]
[1779731381991,27.62,77512.61,129.7,-0.11709,0.00023,6.12843]
[1779731387030,27.62,77512.15,129.7,-0.1172,0.00023,6.13232]
[1779731393241,27.62,77511.26,129.7,-0.1174,0.00023,6.1398]
[1779731399115,27.62,77506.5,129.7,-0.11849,0.00023,6.17957]
[1779731402444,27.62,77510.86,129.7,-0.11749,0.00023,6.14288]
[1779731408398,27.61,77511.72,129.7,-0.11729,0.00023,6.13563]
[1779731409823,27.62,77518.89,129.7,-0.11566,0.00023,6.0756]
[1779731415225,27.62,77519.61,129.7,-0.11551,0.00023,6.06998]
[1779731420306,27.62,77519.87,129.7,-0.11546,0.00023,6.06816]
[1779731430331,27.62,77520.1,129.7,-0.11543,0.00023,6.06723]
[1779731434278,27.62,77518.79,129.7,-0.1156,0.00023,6.06979]
[1779731436230,27.62,77518.72,129.7,-0.11562,0.00023,6.07046]
[1779731441408,27.62,77518.51,129.7,-0.11568,0.00023,6.07281]
[1779731446909,27.62,77518.32,129.7,-0.11573,0.00023,6.07457]
[1779731452485,27.63,77516.91,129.7,-0.11607,0.00023,6.08704]
[1779731457519,27.63,77516.89,129.7,-0.11608,0.00023,6.08756]
[1779731462559,27.63,77516.98,129.7,-0.11607,0.00023,6.08716]
[1779731466729,27.63,77516.57,129.7,-0.11617,0.00023,6.09066]
[1779731472627,27.63,77516.89,129.7,-0.11611,0.00023,6.08869]
[1779731478669,27.63,77517.28,129.7,-0.11604,0.00023,6.08587]
[1779731485718,27.63,77517.18,129.7,-0.11607,0.00023,6.08723]
[1779731490273,27.64,77516.81,129.7,-0.11616,0.00023,6.09063]
[1779731491445,27.64,77516.81,129.7,-0.11616,0.00023,6.09063]
[1779731492397,27.64,77516.81,129.7,-0.11603,0.00023,6.08205]
[1779731499711,27.64,77516.42,129.7,-0.11613,0.00023,6.08588]
[1779731505864,27.64,77516.34,129.7,-0.11617,0.00023,6.08719]
[1779731511905,27.64,77515.23,129.7,-0.11643,0.00023,6.09695]
[1779731518453,27.64,77514.77,129.7,-0.11655,0.00023,6.10104]
[1779731523990,27.64,77510.93,129.7,-0.11743,0.00023,6.13341]
[1779731529025,27.64,77511.21,129.7,-0.11736,0.00023,6.13105]
[1779731534062,27.64,77512.51,129.7,-0.11707,0.00023,6.12016]
[1779731541227,27.64,77512.52,129.7,-0.11706,0.00023,6.12008]
[1779731541234,27.64,77512.52,129.7,-0.11706,0.00023,6.12008]
[1779731541256,27.64,77512.52,129.7,-0.11706,0.00023,6.12008]
[1779731545303,27.64,77510.82,129.7,-0.11745,0.00023,6.13434]
[1779731545447,27.64,77510.82,129.7,-0.11745,0.00023,6.13434]
[1779731548876,27.64,77510.82,129.7,-0.11745,0.00023,6.13416]
[1779731550431,27.64,77510.82,129.7,-0.11745,0.00023,6.13414]
[1779731554551,27.64,77510.95,129.7,-0.11728,0.00023,6.12433]
[1779731557523,27.64,77510.45,129.7,-0.11739,0.00023,6.12851]
[1779731563265,27.64,77510.83,129.7,-0.11731,0.00023,6.12533]
[1779731568809,27.64,77511.16,129.7,-0.11723,0.00023,6.12261]
[1779731574930,27.64,77511.05,129.7,-0.11726,0.00023,6.12364]
[1779731581391,27.64,77510.2,129.7,-0.11746,0.00023,6.1309]
[1779731588719,27.64,77510.23,129.7,-0.11745,0.00023,6.13071]
[1779731594208,27.64,77510.57,129.7,-0.11738,0.00023,6.128]
[1779731600493,27.64,77510.56,129.7,-0.11739,0.00023,6.12821]
[1779731605513,27.64,77510.47,129.7,-0.11741,0.00023,6.12913]
[1779731605898,27.64,77510.47,129.7,-0.11741,0.00023,6.12913]
[1779731606064,27.64,77510.47,129.7,-0.11741,0.00023,6.12913]
[1779731606073,27.64,77510.47,129.7,-0.11741,0.00023,6.12913]
[1779731606138,27.64,77510.47,129.7,-0.11741,0.00023,6.12913]
[1779731606125,27.64,77510.51,129.7,-0.1174,0.00023,6.12882]
[1779731606364,27.64,77510.51,129.7,-0.1174,0.00023,6.12882]
[1779731606887,27.64,77510.51,129.7,-0.1174,0.00023,6.12882]
[1779731606908,27.64,77510.51,129.7,-0.1174,0.00023,6.12882]
[1779731607255,27.64,77506.85,129.7,-0.11824,0.00023,6.15957]
[1779731609217,27.64,77509.07,129.7,-0.11774,0.00023,6.14106]
[1779731615046,27.65,77507.65,129.7,-0.11793,0.00023,6.14443]
[1779731616668,27.65,77507.79,129.7,-0.1179,0.00023,6.14338]
[1779731617596,27.65,77507.79,129.7,-0.1179,0.00023,6.14347]
[1779731618354,27.65,77506.68,129.7,-0.11816,0.00023,6.15278]
[1779731618655,27.65,77506.68,129.7,-0.11816,0.00023,6.15278]
[1779731620542,27.65,77507.58,129.7,-0.11795,0.00023,6.14531]
[1779731620547,27.65,77507.58,129.7,-0.11795,0.00023,6.14531]
[1779731625702,27.65,77507.65,129.7,-0.11794,0.00023,6.145]
[1779731630737,27.65,77507.63,129.7,-0.11796,0.00023,6.14543]
[1779731635772,27.65,77507.99,129.7,-0.11788,0.00023,6.1427]
[1779731640807,27.65,77507.66,129.7,-0.11797,0.00023,6.14584]
[1779731648500,27.65,77507.91,129.7,-0.11792,0.00023,6.14393]
[1779731649978,27.65,77507.91,129.7,-0.11792,0.00023,6.14419]
[1779731657927,27.65,77507.81,129.7,-0.11796,0.00023,6.14568]
[1779731662985,27.65,77507.44,129.7,-0.11806,0.00023,6.14912]
[1779731668020,27.66,77507.11,129.7,-0.11814,0.00023,6.15219]
[1779731671650,27.66,77507.11,129.7,-0.11814,0.00023,6.15219]
[1779731672693,27.66,77506.65,129.7,-0.11812,0.00023,6.1476]
[1779731673814,27.66,77506.49,129.7,-0.11815,0.00023,6.14901]
[1779731674050,27.66,77506.49,129.7,-0.11815,0.00023,6.14901]
[1779731674708,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731674711,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731676384,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731676408,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731676714,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731676719,27.66,77506.49,129.7,-0.11816,0.00023,6.14908]
[1779731680124,27.66,77506.42,129.7,-0.11818,0.00023,6.14985]
[1779731682486,27.66,77507.0,129.7,-0.11805,0.00023,6.14532]
[1779731683155,27.66,77507.0,129.7,-0.11805,0.00023,6.14532]
[1779731685174,27.66,77506.93,129.7,-0.11807,0.00023,6.14598]
[1779731685237,27.66,77506.93,129.7,-0.11807,0.00023,6.14598]
[1779731687265,27.66,77506.96,129.7,-0.11807,0.00023,6.14594]
[1779731687271,27.66,77506.96,129.7,-0.11807,0.00023,6.14594]
[1779731688246,27.66,77506.96,129.7,-0.11807,0.00023,6.14594]
[1779731689296,27.66,77507.95,129.7,-0.11785,0.00023,6.13785]
[1779731690887,27.66,77512.26,129.7,-0.11686,0.00023,6.10181]
[1779731696216,27.66,77511.77,129.7,-0.11699,0.00023,6.10663]
[1779731701255,27.66,77511.72,129.7,-0.11702,0.00023,6.10756]
[1779731702070,27.66,77511.72,129.7,-0.11702,0.00023,6.10756]
[1779731703130,27.66,77511.72,129.7,-0.11702,0.00023,6.10765]
[1779731704086,27.66,77511.01,129.7,-0.11719,0.00023,6.11367]
[1779731704090,27.66,77511.01,129.7,-0.11719,0.00023,6.11367]
[1779731710317,27.67,77510.96,129.7,-0.11721,0.00023,6.11461]
[1779731715250,27.67,77510.96,129.7,-0.11721,0.00023,6.11461]
[1779731715850,27.67,77511.13,129.7,-0.11718,0.00023,6.11344]
[1779731716360,27.67,77516.61,129.7,-0.11593,0.00023,6.06771]
[1779731718034,27.67,77516.61,129.7,-0.11593,0.00023,6.06771]
[1779731720363,27.67,77517.25,129.7,-0.1158,0.00023,6.06275]
[1779731720940,27.67,77517.25,129.7,-0.1158,0.00023,6.06275]
[1779731722148,27.67,77517.36,129.7,-0.11578,0.00023,6.06209]
[1779731728021,27.67,77517.94,129.7,-0.11567,0.00023,6.05807]
[1779731734489,27.68,77518.88,129.7,-0.11535,0.00023,6.04254]
[1779731739525,27.68,77524.44,129.7,-0.11412,0.00022,5.99705]
[1779731745308,27.68,77524.21,129.7,-0.1142,0.00022,6.00009]
[1779731752616,27.69,77524.24,129.7,-0.11424,0.00022,6.00159]
[1779731759346,27.69,77524.24,129.7,-0.11424,0.00022,6.00159]
[1779731762343,27.69,77524.12,129.7,-0.11432,0.00022,6.00451]
[1779731762686,27.69,77518.02,129.7,-0.1157,0.00023,6.05556]
[1779731766594,27.7,77517.45,129.7,-0.11584,0.00023,6.06071]
[1779731767721,27.7,77510.54,129.7,-0.11742,0.00023,6.1187]
[1779731769301,27.7,77510.54,129.7,-0.11742,0.00023,6.1187]
[1779731774770,27.7,77511.29,129.7,-0.11726,0.00023,6.11279]
[1779731776770,27.7,77510.8,129.7,-0.11737,0.00023,6.11695]
[1779731777477,27.7,77510.73,129.7,-0.11739,0.00023,6.11759]
[1779731779239,27.7,77507.39,129.7,-0.11816,0.00023,6.14561]
[1779731779245,27.7,77507.39,129.7,-0.11816,0.00023,6.14561]
[1779731784720,27.7,77506.57,129.7,-0.11835,0.00023,6.15256]
[1779731784723,27.7,77506.57,129.7,-0.11835,0.00023,6.15256]
[1779731787134,27.7,77504.54,129.7,-0.11882,0.00023,6.1696]
[1779731792962,27.7,77504.82,129.7,-0.11861,0.00023,6.15845]
[1779731793510,27.7,77504.82,129.7,-0.11861,0.00023,6.15842]
[1779731801959,27.7,77505.0,129.7,-0.11857,0.00023,6.15679]
[1779731808001,27.7,77505.09,129.7,-0.11854,0.00023,6.15591]
[1779731810076,27.7,77505.06,129.7,-0.11855,0.00023,6.15614]
[1779731810082,27.7,77505.06,129.7,-0.11855,0.00023,6.15614]
[1779731810633,27.7,77501.44,129.7,-0.11939,0.00023,6.18649]
[1779731810702,27.7,77501.44,129.7,-0.11939,0.00023,6.18649]
[1779731811022,27.7,77490.08,129.7,-0.12204,0.00024,6.28209]
[1779731812595,27.7,77487.64,129.7,-0.12261,0.00024,6.30241]
[1779731818071,27.69,77487.86,129.7,-0.12252,0.00024,6.29917]
[1779731820832,27.69,77487.9,129.7,-0.1225,0.00024,6.29837]
[1779731826127,27.69,77492.36,129.7,-0.12141,0.00023,6.25959]
[1779731827252,27.69,77492.36,129.7,-0.12141,0.00023,6.25959]
[1779731827257,27.69,77492.36,129.7,-0.12141,0.00023,6.25959]
[1779731827429,27.69,77492.55,129.7,-0.12136,0.00023,6.2578]
[1779731827487,27.69,77492.55,129.7,-0.12136,0.00023,6.2578]
[1779731833176,27.68,77492.68,129.7,-0.1213,0.00023,6.25557]
[1779731838214,27.67,77496.41,129.7,-0.12037,0.00023,6.22193]
[1779731839588,27.67,77496.41,129.7,-0.12037,0.00023,6.22193]
[1779731843520,27.67,77496.41,129.7,-0.12035,0.00023,6.22133]
[1779731851158,27.67,77496.48,129.7,-0.12032,0.00023,6.22002]
[1779731856423,27.67,77495.88,129.7,-0.12029,0.00023,6.21539]
[1779731863415,27.66,77500.25,129.7,-0.11925,0.00023,6.17785]
[1779731866147,27.66,77500.38,129.7,-0.11922,0.00023,6.17654]
[1779731872327,27.66,77500.01,129.7,-0.11929,0.00023,6.17931]
[1779731877490,27.66,77497.55,129.7,-0.11985,0.00023,6.19945]
[1779731884365,27.66,77497.56,129.7,-0.11984,0.00023,6.19918]
[1779731887776,27.66,77497.56,129.7,-0.11983,0.00023,6.1986]
[1779731893601,27.66,77500.27,129.7,-0.11918,0.00023,6.17522]
[1779731898637,27.66,77499.56,129.7,-0.11934,0.00023,6.18079]
[1779731904679,27.65,77500.02,129.7,-0.11922,0.00023,6.17646]
[1779731907049,27.65,77508.01,129.7,-0.11737,0.00023,6.10922]
[1779731907883,27.65,77508.01,129.7,-0.11737,0.00023,6.10922]
[1779731913120,27.65,77512.09,129.7,-0.11644,0.00023,6.07527]
[1779731915522,27.66,77513.19,129.7,-0.11606,0.00023,6.05768]
[1779731916117,27.66,77513.11,129.7,-0.11609,0.00023,6.05896]
[1779731919223,27.66,77513.24,129.7,-0.11608,0.00023,6.05839]
[1779731925289,27.67,77512.81,129.7,-0.11626,0.00023,6.06502]
[1779731930861,27.68,77512.97,129.7,-0.11632,0.00023,6.06716]
[1779731936483,27.69,77513.81,129.7,-0.11618,0.00023,6.06213]
[1779731939062,27.69,77514.13,129.7,-0.11615,0.00023,6.06096]
[1779731944095,27.7,77512.21,129.7,-0.11665,0.00023,6.07949]
[1779731949994,27.71,77512.8,129.7,-0.11661,0.00023,6.07786]
[1779731955035,27.72,77512.99,129.7,-0.11663,0.00023,6.07863]
[1779731955559,27.72,77512.99,129.7,-0.11663,0.00023,6.07863]
[1779731956434,27.72,77512.79,129.7,-0.11669,0.00023,6.08087]
[1779731958112,27.72,77512.78,129.7,-0.11669,0.00023,6.08095]
[1779731958521,27.72,77512.78,129.7,-0.11669,0.00023,6.08095]
[1779731958214,27.72,77512.93,129.7,-0.11666,0.00023,6.07989]
[1779731959515,27.72,77512.93,129.7,-0.11666,0.00023,6.07989]
[1779731960070,27.72,77512.87,129.7,-0.11669,0.00023,6.08086]
[1779731963858,27.72,77513.12,129.7,-0.11664,0.00023,6.07907]
[1779731964098,27.72,77512.91,129.7,-0.11669,0.00023,6.08093]
[1779731967326,27.72,77512.75,129.7,-0.11674,0.00023,6.08273]
[1779731971428,27.73,77512.62,129.7,-0.11683,0.00023,6.08612]
[1779731971518,27.73,77512.59,129.7,-0.11672,0.00023,6.07858]
[1779731977189,27.74,77512.68,129.7,-0.11672,0.00023,6.07841]
[1779731982224,27.74,77512.44,129.7,-0.11679,0.00023,6.08089]
[1779731987258,27.74,77511.63,129.7,-0.11698,0.00023,6.08812]
[1779731989414,27.74,77510.68,129.7,-0.1172,0.00023,6.09614]
[1779731989515,27.74,77510.68,129.7,-0.11721,0.00023,6.09621]
[1779731989578,27.74,77510.68,129.7,-0.11721,0.00023,6.09621]
[1779731991878,27.74,77510.38,129.7,-0.11729,0.00023,6.09916]
[1779731994397,27.75,77510.58,129.7,-0.11728,0.00023,6.09879]
[1779731994470,27.75,77510.58,129.7,-0.11729,0.00023,6.09922]
[1779731996585,27.75,77506.25,129.7,-0.11829,0.00023,6.13556]
[1779731997329,27.75,77506.48,129.7,-0.11824,0.00023,6.13402]
[1779731998106,27.75,77506.48,129.7,-0.11824,0.00023,6.13402]
[1779731998108,27.75,77506.48,129.7,-0.11824,0.00023,6.13402]
[1779731999066,27.75,77506.52,129.7,-0.11824,0.00023,6.13406]
[1779731999073,27.75,77506.52,129.7,-0.11824,0.00023,6.13406]
[1779731999180,27.75,77506.52,129.7,-0.11824,0.00023,6.13406]
[1779731999785,27.75,77503.66,129.7,-0.1189,0.00023,6.15801]
[1779732001906,27.75,77496.57,129.7,-0.12058,0.00023,6.21851]
[1779732002304,27.75,77496.57,129.7,-0.12058,0.00023,6.21851]
[1779732005766,27.76,77490.88,129.7,-0.12194,0.00024,6.26718]
[1779732007993,27.76,77490.86,129.7,-0.12195,0.00024,6.26772]
[1779732013310,27.76,77487.5,129.7,-0.12276,0.00024,6.29668]
[1779732018546,27.76,77487.48,129.7,-0.12279,0.00024,6.29753]
[1779732020998,27.76,77487.4,129.7,-0.12282,0.00024,6.29876]
[1779732021072,27.76,77487.4,129.7,-0.12282,0.00024,6.29876]
[1779732023182,27.76,77487.4,129.7,-0.12282,0.00024,6.29876]
[1779732026357,27.77,77486.45,129.7,-0.12306,0.00024,6.30743]
[1779732026359,27.77,77486.45,129.7,-0.12306,0.00024,6.30743]
[1779732026514,27.77,77486.45,129.7,-0.12306,0.00024,6.30743]
[1779732026539,27.77,77486.45,129.7,-0.12306,0.00024,6.30743]
[1779732028657,27.77,77481.49,129.7,-0.12425,0.00024,6.34956]
[1779732034364,27.77,77482.6,129.7,-0.12386,0.00024,6.33178]
[1779732040252,27.77,77484.38,129.7,-0.12345,0.00024,6.31718]
[1779732045400,27.77,77489.03,129.7,-0.12236,0.00024,6.27863]
[1779732050823,27.78,77496.08,129.7,-0.12074,0.00023,6.2205]
[1779732051113,27.78,77496.08,129.7,-0.12074,0.00023,6.2205]
[1779732051249,27.78,77496.08,129.7,-0.12074,0.00023,6.2205]
[1779732051517,27.78,77496.08,129.7,-0.12074,0.00023,6.2205]
[1779732051711,27.78,77507.18,129.7,-0.11818,0.00023,6.12801]
[1779732056734,27.78,77509.53,129.7,-0.11768,0.00023,6.10994]
[1779732062788,27.79,77505.23,129.7,-0.11875,0.00023,6.14879]
[1779732063873,27.79,77505.23,129.7,-0.11875,0.00023,6.14879]
[1779732069837,27.8,77505.66,129.7,-0.11872,0.00023,6.14767]
[1779732071860,27.8,77505.55,129.7,-0.11875,0.00023,6.14895]
[1779732071962,27.8,77505.75,129.7,-0.11872,0.00023,6.14763]
[1779732077534,27.8,77505.54,129.7,-0.11876,0.00023,6.14938]
[1779732081844,27.8,77507.02,129.7,-0.11842,0.00023,6.13703]
[1779732082151,27.8,77507.02,129.7,-0.11842,0.00023,6.13703]
[1779732082190,27.8,77507.02,129.7,-0.11842,0.00023,6.13703]
[1779732082197,27.8,77507.02,129.7,-0.11842,0.00023,6.13703]
[1779732082489,27.8,77507.02,129.7,-0.11842,0.00023,6.13703]
[1779732082590,27.8,77507.32,129.7,-0.11837,0.00023,6.13492]
[1779732082769,27.8,77507.32,129.7,-0.11837,0.00023,6.13492]
[1779732083083,27.8,77507.32,129.7,-0.11837,0.00023,6.13492]
[1779732083433,27.8,77507.32,129.7,-0.11837,0.00023,6.13492]
[1779732083536,27.8,77507.32,129.7,-0.11837,0.00023,6.13492]
[1779732083572,27.8,77515.23,129.7,-0.11655,0.00023,6.06866]
[1779732084029,27.8,77515.23,129.7,-0.11655,0.00023,6.06866]
[1779732084562,27.8,77515.23,129.7,-0.11655,0.00023,6.06866]
[1779732085416,27.8,77519.0,129.7,-0.11568,0.00023,6.03703]
[1779732085445,27.8,77519.0,129.7,-0.11568,0.00023,6.03703]
[1779732088406,27.8,77520.89,129.7,-0.11524,0.00023,6.02083]
[1779732089840,27.8,77520.77,129.7,-0.11526,0.00023,6.02137]
[1779732095667,27.79,77521.66,129.7,-0.11489,0.00023,6.00415]
[1779732096432,27.79,77521.82,129.7,-0.11485,0.00023,6.00262]
[1779732097181,27.79,77522.51,129.7,-0.11468,0.00023,5.99651]
[1779732097680,27.79,77522.58,129.7,-0.11467,0.00023,5.99593]
[1779732104841,27.79,77524.78,129.7,-0.11415,0.00022,5.97687]
[1779732105437,27.79,77524.78,129.7,-0.11415,0.00022,5.97687]
[1779732105876,27.79,77525.74,129.7,-0.11392,0.00022,5.96833]
[1779732111127,27.79,77526.55,129.7,-0.11372,0.00022,5.961]
[1779732112273,27.79,77526.55,129.7,-0.11372,0.00022,5.961]
[1779732112312,27.79,77526.55,129.7,-0.11372,0.00022,5.961]
[1779732112374,27.79,77525.8,129.7,-0.11388,0.00022,5.96697]
[1779732112852,27.79,77525.8,129.7,-0.11388,0.00022,5.96697]
[1779732114567,27.78,77525.7,129.7,-0.1139,0.00022,5.96755]
[1779732114960,27.78,77525.7,129.7,-0.1139,0.00022,5.96755]
[1779732115155,27.78,77525.71,129.7,-0.1139,0.00022,5.96747]
[1779732116346,27.78,77525.71,129.7,-0.1139,0.00022,5.96747]
[1779732118973,27.79,77525.83,129.7,-0.11389,0.00022,5.9672]
[1779732119023,27.79,77525.83,129.7,-0.11389,0.00022,5.9672]
[1779732119183,27.79,77525.68,129.7,-0.11393,0.00022,5.96869]
[1779732121547,27.79,77525.68,129.7,-0.11393,0.00022,5.96869]
[1779732121648,27.79,77525.53,129.7,-0.11395,0.00022,5.96952]
[1779732123132,27.79,77525.62,129.7,-0.11394,0.00022,5.969]
[1779732128203,27.79,77525.8,129.7,-0.11393,0.00022,5.96864]
[1779732131632,27.79,77525.8,129.7,-0.11393,0.00022,5.96887]
[1779732135266,27.8,77524.92,129.7,-0.11416,0.00022,5.97733]
[1779732135288,27.8,77524.92,129.7,-0.11416,0.00022,5.97733]
[1779732136313,27.8,77517.77,129.7,-0.11579,0.00023,6.03717]
[1779732137411,27.8,77517.77,129.7,-0.11579,0.00023,6.03717]
[1779732137739,27.8,77516.58,129.7,-0.11607,0.00023,6.04743]
[1779732140369,27.8,77515.94,129.7,-0.11622,0.00023,6.05289]
[1779732142550,27.8,77516.05,129.7,-0.1162,0.00023,6.0522]
[1779732143147,27.8,77516.17,129.7,-0.11618,0.00023,6.05144]
[1779732148400,27.8,77516.43,129.7,-0.11614,0.00023,6.04998]
[1779732153435,27.8,77516.89,129.7,-0.11591,0.00023,6.03806]
[1779732161491,27.81,77518.11,129.7,-0.11566,0.00023,6.02895]
[1779732168542,27.81,77518.34,129.7,-0.11564,0.00023,6.02808]
[1779732171329,27.81,77518.32,129.7,-0.11565,0.00023,6.0284]
[1779732171677,27.81,77518.32,129.7,-0.11565,0.00023,6.0284]
[1779732172027,27.81,77518.19,129.7,-0.11568,0.00023,6.02978]
[1779732172377,27.81,77518.19,129.7,-0.11568,0.00023,6.02978]
[1779732178612,27.82,77518.06,129.7,-0.11574,0.00023,6.03188]
[1779732182398,27.82,77518.13,129.7,-0.11574,0.00023,6.03171]
[1779732183835,27.82,77518.22,129.7,-0.11572,0.00023,6.03124]
[1779732185734,27.82,77518.22,129.7,-0.11572,0.00023,6.03124]
[1779732186652,27.82,77518.17,129.7,-0.11574,0.00023,6.03193]
[1779732188683,27.82,77523.58,129.7,-0.11453,0.00022,5.98743]
[1779732193718,27.82,77523.53,129.7,-0.11457,0.00022,5.98887]
[1779732198753,27.83,77523.62,129.7,-0.11458,0.00022,5.9891]
[1779732199220,27.83,77523.62,129.7,-0.11458,0.00022,5.9891]
[1779732205805,27.83,77523.9,129.7,-0.11455,0.00022,5.98812]
[1779732216643,27.83,77523.97,129.7,-0.11454,0.00022,5.98791]
[1779732217600,27.84,77523.97,129.7,-0.11445,0.00022,5.98084]
[1779732219081,27.84,77522.75,129.7,-0.11473,0.00023,5.99113]
[1779732220127,27.84,77522.71,129.7,-0.11474,0.00023,5.99163]
[1779732220653,27.84,77522.71,129.7,-0.11474,0.00023,5.99163]
[1779732227194,27.84,77522.89,129.7,-0.11472,0.00023,5.99096]
[1779732227595,27.84,77522.89,129.7,-0.11472,0.00023,5.99096]
[1779732228187,27.84,77522.85,129.7,-0.11475,0.00023,5.99194]
[1779732230546,27.84,77523.12,129.7,-0.11469,0.00023,5.98986]
[1779732237835,27.85,77523.09,129.7,-0.11472,0.00023,5.99095]
[1779732237836,27.85,77523.09,129.7,-0.11472,0.00023,5.99095]
[1779732239042,27.85,77523.54,129.7,-0.11464,0.00022,5.98791]
[1779732239571,27.85,77523.54,129.7,-0.11464,0.00022,5.98791]
[1779732240084,27.85,77526.15,129.7,-0.11406,0.00022,5.96634]
[1779732241612,27.85,77527.27,129.7,-0.11381,0.00022,5.95707]
[1779732241692,27.85,77527.38,129.7,-0.11379,0.00022,5.95663]
[1779732242741,27.85,77527.38,129.7,-0.11379,0.00022,5.95663]
[1779732243572,27.85,77528.77,129.7,-0.11348,0.00022,5.94501]
[1779732243841,27.85,77528.77,129.7,-0.11348,0.00022,5.94501]
[1779732244073,27.85,77534.68,129.7,-0.11216,0.00022,5.89617]
[1779732247175,27.85,77534.48,129.7,-0.11221,0.00022,5.89772]
[1779732247492,27.85,77534.48,129.7,-0.11221,0.00022,5.89772]
[1779732248112,27.85,77534.48,129.7,-0.1122,0.00022,5.89762]
[1779732250668,27.85,77534.48,129.7,-0.1122,0.00022,5.89758]
[1779732252725,27.85,77534.48,129.7,-0.1122,0.00022,5.89748]
[1779732258171,27.85,77534.38,129.7,-0.11221,0.00022,5.89801]
[1779732266097,27.85,77534.7,129.7,-0.11214,0.00022,5.8953]
[1779732272269,27.85,77535.53,129.7,-0.11181,0.00022,5.87936]
[1779732277304,27.85,77535.7,129.7,-0.11177,0.00022,5.87785]
[1779732281184,27.85,77540.15,129.7,-0.11079,0.00022,5.84119]
[1779732282552,27.85,77539.94,129.7,-0.11083,0.00022,5.84298]
[1779732283579,27.85,77541.42,129.7,-0.11051,0.00022,5.83085]
[1779732285461,27.85,77542.42,129.7,-0.11029,0.00022,5.82269]
[1779732286161,27.85,77544.67,129.7,-0.1098,0.00022,5.80432]
[1779732286685,27.85,77544.67,129.7,-0.1098,0.00022,5.80432]
[1779732286787,27.85,77550.44,129.7,-0.10855,0.00022,5.75714]
[1779732287354,27.85,77550.44,129.7,-0.10855,0.00022,5.75714]
[1779732289426,27.85,77544.54,129.7,-0.10984,0.00022,5.80578]
[1779732290168,27.85,77544.54,129.7,-0.10984,0.00022,5.80578]
[1779732290571,27.85,77544.54,129.7,-0.10984,0.00022,5.80578]
[1779732293481,27.85,77544.36,129.7,-0.10989,0.00022,5.80757]
[1779732293583,27.85,77537.3,129.7,-0.11144,0.00022,5.86565]
[1779732294389,27.85,77537.3,129.7,-0.11144,0.00022,5.86565]
[1779732299459,27.85,77537.12,129.7,-0.11148,0.00022,5.86696]
[1779732304494,27.85,77536.9,129.7,-0.11152,0.00022,5.86856]
[1779732307903,27.85,77536.87,129.7,-0.11152,0.00022,5.86866]
[1779732311543,27.85,77544.35,129.7,-0.10987,0.00022,5.80686]
[1779732312287,27.85,77544.35,129.7,-0.10987,0.00022,5.80686]
[1779732315586,27.85,77550.53,129.7,-0.10853,0.00022,5.75644]
[1779732320559,27.85,77551.09,129.7,-0.10843,0.00022,5.75237]
[1779732320608,27.85,77551.16,129.7,-0.10841,0.00022,5.75191]
[1779732325245,27.84,77550.25,129.7,-0.10857,0.00022,5.75792]
[1779732327135,27.84,77548.3,129.7,-0.10898,0.00022,5.77316]
[1779732328194,27.84,77547.55,129.7,-0.10913,0.00022,5.77892]
[1779732334371,27.83,77547.26,129.7,-0.109,0.00022,5.77035]
[1779732335365,27.83,77547.26,129.7,-0.10899,0.00022,5.76998]
[1779732339421,27.83,77547.9,129.7,-0.10881,0.00022,5.76326]
[1779732344776,27.82,77548.95,129.7,-0.10852,0.00022,5.75251]
[1779732349812,27.82,77548.06,129.7,-0.10867,0.00022,5.75801]
[1779732352868,27.81,77548.06,129.7,-0.10865,0.00022,5.75727]
[1779732355228,27.81,77547.99,129.7,-0.10864,0.00022,5.75673]
[1779732355231,27.81,77547.99,129.7,-0.10864,0.00022,5.75673]
[1779732359429,27.81,77547.99,129.7,-0.10864,0.00022,5.75673]
[1779732361492,27.8,77547.99,129.7,-0.1086,0.00022,5.75525]
[1779732361495,27.8,77547.99,129.7,-0.1086,0.00022,5.75525]
[1779732365094,27.8,77548.08,129.7,-0.10855,0.00022,5.75342]
[1779732369360,27.79,77545.01,129.7,-0.10915,0.00022,5.77594]
[1779732374406,27.79,77545.09,129.7,-0.10909,0.00022,5.77371]
[1779732374996,27.78,77539.79,129.7,-0.11023,0.00022,5.81649]
[1779732376872,27.78,77539.79,129.7,-0.11023,0.00022,5.81649]
[1779732381716,27.78,77537.78,129.7,-0.11061,0.00022,5.83075]
[1779732383765,27.77,77538.93,129.7,-0.11033,0.00022,5.82034]
[1779732383833,27.77,77538.93,129.7,-0.11033,0.00022,5.82034]
[1779732386000,27.77,77540.4,129.7,-0.10998,0.00022,5.80734]
[1779732386127,27.77,77540.5,129.7,-0.10995,0.00022,5.80608]
[1779732386229,27.77,77545.77,129.7,-0.10879,0.00022,5.76233]
[1779732388192,27.77,77547.11,129.7,-0.10849,0.00022,5.75097]
[1779732388872,27.77,77547.11,129.7,-0.10849,0.00022,5.75097]
[1779732388873,27.77,77547.11,129.7,-0.10849,0.00022,5.75097]
[1779732391358,27.76,77547.42,129.7,-0.10839,0.00022,5.74739]
[1779732393358,27.76,77548.15,129.7,-0.10808,0.00022,5.73207]
[1779732395247,27.76,77547.67,129.7,-0.10817,0.00022,5.73535]
[1779732395998,27.76,77547.67,129.7,-0.10817,0.00022,5.73535]
[1779732396762,27.76,77548.91,129.7,-0.10788,0.00022,5.72453]
[1779732399638,27.76,77554.52,129.7,-0.10666,0.00021,5.67808]
[1779732403964,27.75,77554.65,129.7,-0.1066,0.00021,5.67599]
[1779732405020,27.75,77555.09,129.7,-0.1065,0.00021,5.67189]
[1779732410386,27.75,77555.56,129.7,-0.10636,0.00021,5.66683]
[1779732416284,27.74,77557.55,129.7,-0.1059,0.00021,5.64903]
[1779732417074,27.74,77557.55,129.7,-0.1059,0.00021,5.64903]
[1779732417482,27.74,77557.55,129.7,-0.1059,0.00021,5.64903]
[1779732418036,27.74,77560.61,129.7,-0.10523,0.00021,5.62329]
[1779732425347,27.73,77563.19,129.7,-0.10458,0.00021,5.59843]
[1779732430383,27.72,77563.22,129.7,-0.1045,0.00021,5.59548]
[1779732436424,27.71,77562.84,129.7,-0.1045,0.00021,5.59534]
[1779732442467,27.7,77563.02,129.7,-0.10438,0.00021,5.59066]
[1779732444358,27.7,77563.02,129.7,-0.10438,0.00021,5.59066]
[1779732444459,27.7,77563.02,129.7,-0.10435,0.00021,5.5896]
[1779732452537,27.69,77563.02,129.7,-0.10419,0.00021,5.58003]
[1779732459586,27.69,77563.59,129.7,-0.10405,0.00021,5.57464]
[1779732462603,27.69,77563.67,129.7,-0.10403,0.00021,5.57379]
[1779732468652,27.69,77563.63,129.7,-0.10402,0.00021,5.57346]
[1779732474694,27.69,77563.92,129.7,-0.10394,0.00021,5.57047]
[1779732477037,27.69,77564.06,129.7,-0.10391,0.00021,5.56925]
[1779732477501,27.69,77564.06,129.7,-0.10391,0.00021,5.56925]
[1779732477599,27.68,77564.06,129.7,-0.10391,0.00021,5.56916]
[1779732483347,27.68,77564.09,129.7,-0.10387,0.00021,5.56744]
[1779732483365,27.68,77564.09,129.7,-0.10387,0.00021,5.56744]
[1779732487590,27.67,77564.6,129.7,-0.10368,0.00021,5.56035]
[1779732487691,27.67,77564.6,129.7,-0.10367,0.00021,5.55988]
[1779732493827,27.67,77564.6,129.7,-0.10365,0.00021,5.559]
[1779732498864,27.67,77567.31,129.7,-0.10307,0.00021,5.5367]
[1779732499968,27.67,77568.82,129.7,-0.10275,0.00021,5.5244]
[1779732500070,27.67,77572.1,129.7,-0.10207,0.00021,5.49778]
[1779732500895,27.67,77572.1,129.7,-0.10207,0.00021,5.49778]
[1779732501199,27.66,77572.71,129.7,-0.10193,0.00021,5.49244]
[1779732507926,27.66,77575.83,129.7,-0.10121,0.00021,5.46459]
[1779732510249,27.65,77572.74,129.7,-0.10184,0.00021,5.48889]
[1779732510654,27.65,77572.74,129.7,-0.10184,0.00021,5.48889]
[1779732513559,27.65,77571.82,129.7,-0.10203,0.00021,5.49636]
[1779732513864,27.65,77571.82,129.7,-0.10203,0.00021,5.49636]
[1779732516288,27.65,77571.14,129.7,-0.102,0.00021,5.49164]
[1779732516597,27.65,77571.14,129.7,-0.102,0.00021,5.49164]
[1779732519847,27.65,77571.01,129.7,-0.102,0.00021,5.49188]
[1779732520015,27.65,77571.04,129.7,-0.10199,0.00021,5.49123]
[1779732522835,27.65,77571.04,129.7,-0.10199,0.00021,5.49123]
[1779732522915,27.65,77571.04,129.7,-0.10199,0.00021,5.49125]
[1779732523365,27.65,77571.04,129.7,-0.10199,0.00021,5.49125]
[1779732524218,27.65,77571.04,129.7,-0.10199,0.00021,5.49126]
[1779732525435,27.65,77571.04,129.7,-0.10199,0.00021,5.49126]
[1779732525511,27.65,77571.04,129.7,-0.10199,0.00021,5.49126]
[1779732531091,27.64,77571.06,129.7,-0.10192,0.00021,5.4887]
[1779732536126,27.63,77571.07,129.7,-0.10187,0.00021,5.48663]
[1779732541161,27.63,77571.47,129.7,-0.10173,0.00021,5.48143]
[1779732553245,27.61,77571.63,129.7,-0.10159,0.00021,5.47559]
[1779732558280,27.61,77571.54,129.7,-0.10156,0.00021,5.47446]
[1779732565328,27.6,77571.61,129.7,-0.10148,0.00021,5.47131]
[1779732570364,27.59,77571.5,129.7,-0.10145,0.00021,5.47039]
[1779732577090,27.59,77571.46,129.7,-0.10131,0.00021,5.46141]
[1779732582448,27.58,77572.91,129.7,-0.10092,0.00021,5.44618]
[1779732587483,27.57,77572.9,129.7,-0.10088,0.00021,5.44465]
[1779732592517,27.57,77573.29,129.7,-0.10076,0.00021,5.43981]
[1779732602769,27.57,77573.5,129.7,-0.1007,0.00021,5.43777]
[1779732606477,27.56,77573.46,129.7,-0.10063,0.00021,5.43478]
[1779732606578,27.55,77573.46,129.7,-0.1006,0.00021,5.43381]
[1779732610443,27.55,77573.46,129.7,-0.1006,0.00021,5.43381]
[1779732612424,27.55,77576.03,129.7,-0.10008,0.00021,5.41345]
[1779732612658,27.56,77581.18,129.7,-0.09903,0.00021,5.37195]
[1779732617832,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732617930,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732617940,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732617964,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732617967,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732617981,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732618098,27.55,77581.58,129.7,-0.09892,0.0002,5.36778]
[1779732618668,27.55,77583.14,129.7,-0.09859,0.0002,5.35473]
[1779732618944,27.55,77583.14,129.7,-0.09859,0.0002,5.35473]
[1779732619042,27.55,77591.36,129.7,-0.09691,0.0002,5.28841]
[1779732624747,27.55,77595.73,129.7,-0.09602,0.0002,5.25285]
[1779732628019,27.55,77595.94,129.7,-0.09597,0.0002,5.25102]
[1779732629226,27.55,77596.14,129.7,-0.09593,0.0002,5.24926]
[1779732633757,27.55,77598.01,129.7,-0.09542,0.0002,5.22558]
[1779732638847,27.55,77598.92,129.7,-0.09523,0.0002,5.21803]
[1779732641387,27.55,77599.16,129.7,-0.09518,0.0002,5.21602]
[1779732647910,27.54,77592.06,129.7,-0.09659,0.0002,5.27249]
[1779732650931,27.54,77586.76,129.7,-0.09765,0.0002,5.31447]
[1779732657979,27.54,77586.26,129.7,-0.09772,0.0002,5.31713]
[1779732660049,27.54,77584.58,129.7,-0.09806,0.0002,5.33065]
[1779732662097,27.54,77580.45,129.7,-0.09889,0.00021,5.36329]
[1779732670065,27.53,77580.68,129.7,-0.09878,0.00021,5.35911]
[1779732676107,27.52,77580.75,129.7,-0.09873,0.00021,5.35707]
[1779732683902,27.52,77580.79,129.7,-0.09871,0.0002,5.35602]
[1779732686666,27.52,77579.6,129.7,-0.09891,0.00021,5.36395]
[1779732692219,27.51,77580.16,129.7,-0.09862,0.00021,5.34941]
[1779732697276,27.51,77580.05,129.7,-0.09862,0.00021,5.34941]
[1779732697298,27.51,77580.05,129.7,-0.09862,0.00021,5.34941]
[1779732704302,27.5,77580.12,129.7,-0.09856,0.00021,5.34707]
[1779732709338,27.5,77580.51,129.7,-0.09846,0.0002,5.34286]
[1779732714373,27.5,77580.73,129.7,-0.09839,0.0002,5.34007]
[1779732717863,27.5,77580.4,129.7,-0.09844,0.0002,5.34232]
[1779732722863,27.49,77580.38,129.7,-0.09842,0.0002,5.34146]
[1779732729478,27.49,77580.26,129.7,-0.09841,0.0002,5.34082]
[1779732731492,27.49,77589.85,129.7,-0.09645,0.0002,5.26326]
[1779732733083,27.49,77589.85,129.7,-0.09645,0.0002,5.26326]
[1779732738541,27.49,77593.9,129.7,-0.09562,0.0002,5.2303]
[1779732743575,27.48,77593.89,129.7,-0.09561,0.0002,5.23009]
[1779732748612,27.48,77591.11,129.7,-0.09617,0.0002,5.25206]
[1779732755580,27.48,77590.91,129.7,-0.09607,0.0002,5.24487]
[1779732758376,27.48,77590.91,129.7,-0.09606,0.0002,5.24452]
[1779732760781,27.48,77589.13,129.7,-0.09641,0.0002,5.25846]
[1779732766737,27.48,77587.96,129.7,-0.09662,0.0002,5.26697]
[1779732772335,27.48,77588.2,129.7,-0.09656,0.0002,5.26449]
[1779732772680,27.48,77585.05,129.7,-0.09719,0.0002,5.2895]
[1779732777815,27.47,77581.69,129.7,-0.09785,0.0002,5.3155]
[1779732779806,27.47,77582.56,129.7,-0.09766,0.0002,5.30827]
[1779732784166,27.47,77581.76,129.7,-0.09781,0.0002,5.31392]
[1779732789900,27.46,77581.79,129.7,-0.09777,0.0002,5.31224]
[1779732790461,27.46,77581.79,129.7,-0.09777,0.0002,5.31224]
[1779732795413,27.46,77581.84,129.7,-0.09775,0.0002,5.31163]
[1779732800114,27.46,77581.84,129.7,-0.09773,0.0002,5.31063]
[1779732800164,27.46,77581.84,129.7,-0.09773,0.0002,5.31063]
[1779732800383,27.46,77581.84,129.7,-0.09773,0.0002,5.31063]
[1779732803152,27.46,77581.86,129.7,-0.09769,0.0002,5.30929]
[1779732803276,27.46,77581.86,129.7,-0.09769,0.0002,5.30929]
[1779732803491,27.46,77581.92,129.7,-0.09767,0.0002,5.30841]
[1779732810158,27.45,77581.83,129.7,-0.09767,0.0002,5.30838]
[1779732811099,27.45,77582.05,129.7,-0.09761,0.0002,5.30604]
[1779732811778,27.45,77581.91,129.7,-0.0975,0.0002,5.29844]
[1779732814015,27.45,77581.95,129.7,-0.09749,0.0002,5.29794]
[1779732814128,27.45,77581.95,129.7,-0.09749,0.0002,5.29794]
[1779732820848,27.45,77581.95,129.7,-0.09747,0.0002,5.29707]
[1779732824875,27.44,77586.3,129.7,-0.09655,0.0002,5.26094]
[1779732830183,27.44,77585.31,129.7,-0.09674,0.0002,5.26816]
[1779732832433,27.44,77583.28,129.7,-0.09714,0.0002,5.28438]
[1779732832993,27.44,77581.97,129.7,-0.09741,0.0002,5.29479]
[1779732835428,27.44,77581.9,129.7,-0.09742,0.0002,5.29542]
[1779732836225,27.44,77581.55,129.7,-0.0975,0.0002,5.29832]
[1779732838799,27.44,77581.75,129.7,-0.09746,0.0002,5.29695]
[1779732838839,27.44,77581.75,129.7,-0.09746,0.0002,5.29695]
[1779732844616,27.45,77581.89,129.7,-0.09747,0.0002,5.29729]
[1779732854350,27.46,77582.2,129.7,-0.09747,0.0002,5.2974]
[1779732865428,27.46,77582.13,129.7,-0.09755,0.0002,5.30047]
[1779732868140,27.46,77582.13,129.7,-0.09755,0.0002,5.30047]
[1779732875499,27.47,77582.13,129.7,-0.09747,0.0002,5.29413]
[1779732877172,27.47,77582.13,129.7,-0.09747,0.0002,5.29413]
[1779732877207,27.47,77582.13,129.7,-0.09747,0.0002,5.29413]
[1779732882432,27.47,77581.42,129.7,-0.09764,0.0002,5.30095]
[1779732882977,27.47,77581.42,129.7,-0.09765,0.0002,5.30117]
[1779732890344,27.48,77581.15,129.7,-0.09774,0.0002,5.3046]
[1779732890534,27.48,77581.15,129.7,-0.09774,0.0002,5.3046]
[1779732890604,27.48,77576.12,129.7,-0.09878,0.00021,5.34582]
[1779732895639,27.48,77576.33,129.7,-0.09871,0.00021,5.34277]
[1779732900674,27.47,77575.75,129.7,-0.09879,0.00021,5.34611]
[1779732902599,27.47,77575.8,129.7,-0.09877,0.00021,5.34543]
[1779732902600,27.47,77575.8,129.7,-0.09877,0.00021,5.34543]
[1779732906015,27.47,77576.05,129.7,-0.09871,0.00021,5.34288]
[1779732907123,27.47,77576.43,129.7,-0.09862,0.00021,5.33928]
[1779732907223,27.47,77576.23,129.7,-0.09865,0.00021,5.34037]
[1779732907668,27.47,77576.23,129.7,-0.09865,0.00021,5.34037]
[1779732907722,27.47,77578.33,129.7,-0.09821,0.00021,5.3234]
[1779732912757,27.46,77581.06,129.7,-0.09763,0.0002,5.30031]
[1779732917394,27.46,77580.43,129.7,-0.09775,0.0002,5.30498]
[1779732917495,27.46,77580.43,129.7,-0.09773,0.0002,5.30436]
[1779732922828,27.46,77580.45,129.7,-0.09775,0.0002,5.30524]
[1779732927863,27.47,77579.3,129.7,-0.09802,0.0002,5.31556]
[1779732932898,27.47,77580.01,129.7,-0.09776,0.0002,5.30225]
[1779732934958,27.47,77579.9,129.7,-0.09779,0.0002,5.30334]
[1779732935499,27.47,77579.9,129.7,-0.09779,0.0002,5.30334]
[1779732935059,27.47,77579.89,129.7,-0.09779,0.0002,5.30363]
[1779732935919,27.47,77579.82,129.7,-0.0978,0.0002,5.30398]
[1779732939491,27.47,77579.82,129.7,-0.0978,0.0002,5.30398]
[1779732939592,27.47,77579.82,129.7,-0.09782,0.0002,5.3048]
[1779732945993,27.47,77579.82,129.7,-0.09779,0.0002,5.30352]
[1779732954050,27.46,77579.74,129.7,-0.09777,0.0002,5.30251]
[1779732957465,27.46,77579.74,129.7,-0.09777,0.0002,5.30251]
[1779732957567,27.46,77579.74,129.7,-0.09775,0.0002,5.30168]
[1779732957799,27.46,77579.74,129.7,-0.09775,0.0002,5.30168]
[1779732958388,27.46,77579.74,129.7,-0.09775,0.0002,5.30168]
[1779732959868,27.46,77579.74,129.7,-0.09774,0.0002,5.30148]
[1779732960093,27.46,77579.2,129.7,-0.09786,0.0002,5.30605]
[1779732961356,27.46,77579.2,129.7,-0.09786,0.0002,5.30605]
[1779732961541,27.46,77579.2,129.7,-0.09786,0.0002,5.30605]
[1779732961550,27.46,77579.2,129.7,-0.09786,0.0002,5.30605]
[1779732961570,27.46,77579.2,129.7,-0.09786,0.0002,5.30605]
[1779732961570,27.46,77579.2,129.7,-0.09785,0.0002,5.30563]
[1779732961671,27.46,77579.2,129.7,-0.09785,0.0002,5.30563]
[1779732967143,27.46,77577.58,129.7,-0.09815,0.00021,5.31766]
[1779732972178,27.45,77577.24,129.7,-0.09819,0.00021,5.31927]
[1779732977213,27.45,77577.28,129.7,-0.09815,0.00021,5.31759]
[1779732983255,27.44,77577.5,129.7,-0.09807,0.00021,5.31448]
[1779732988289,27.44,77578.33,129.7,-0.09787,0.0002,5.30668]
[1779732995339,27.44,77579.13,129.7,-0.09754,0.0002,5.29031]
[1779732996343,27.44,77579.13,129.7,-0.09754,0.0002,5.29031]
[1779732996445,27.44,77579.13,129.7,-0.09754,0.0002,5.29012]
[1779732997309,27.44,77579.13,129.7,-0.09754,0.0002,5.29012]
[1779733003397,27.44,77579.42,129.7,-0.09752,0.0002,5.28944]
[1779733010446,27.45,77579.61,129.7,-0.09752,0.0002,5.28954]
[1779733014964,27.45,77579.81,129.7,-0.09749,0.0002,5.28816]
[1779733015969,27.45,77579.81,129.7,-0.0975,0.0002,5.28887]
[1779733023537,27.45,77579.37,129.7,-0.09765,0.0002,5.29446]
[1779733028572,27.46,77584.07,129.7,-0.09672,0.0002,5.25775]
[1779733033607,27.46,77584.55,129.7,-0.09665,0.0002,5.25528]
[1779733038642,27.47,77586.11,129.7,-0.09637,0.0002,5.24413]
[1779733043677,27.47,77587.77,129.7,-0.09607,0.0002,5.23232]
[1779733048712,27.48,77587.51,129.7,-0.09616,0.0002,5.23592]
[1779733053747,27.48,77587.7,129.7,-0.09603,0.0002,5.22733]
[1779733060796,27.49,77588.31,129.7,-0.09596,0.0002,5.22456]
[1779733065831,27.49,77589.12,129.7,-0.09584,0.0002,5.21965]
[1779733071520,27.49,77589.08,129.7,-0.09585,0.0002,5.22029]
[1779733076908,27.5,77589.08,129.7,-0.09593,0.0002,5.22345]
[1779733081943,27.51,77589.04,129.7,-0.09598,0.0002,5.22541]
[1779733086997,27.51,77589.36,129.7,-0.09595,0.0002,5.22417]
[1779733087070,27.51,77589.59,129.7,-0.09591,0.0002,5.22266]
[1779733093114,27.51,77589.46,129.7,-0.09593,0.0002,5.22354]
[1779733095455,27.51,77589.54,129.7,-0.09591,0.0002,5.2225]
[1779733095556,27.51,77589.54,129.7,-0.0959,0.0002,5.22235]
[1779733097159,27.51,77589.54,129.7,-0.0959,0.0002,5.22235]
[1779733097260,27.51,77589.54,129.7,-0.09591,0.0002,5.22269]
[1779733103091,27.51,77589.22,129.7,-0.09596,0.0002,5.2248]
[1779733106513,27.51,77589.34,129.7,-0.09594,0.0002,5.22369]
[1779733107706,27.51,77589.34,129.7,-0.09593,0.0002,5.22355]
[1779733107807,27.51,77589.31,129.7,-0.09594,0.0002,5.22372]
[1779733108771,27.51,77589.31,129.7,-0.09594,0.0002,5.22372]
[1779733108771,27.51,77589.31,129.7,-0.09594,0.0002,5.22372]
[1779733108870,27.51,77589.31,129.7,-0.09595,0.0002,5.22407]
[1779733109850,27.51,77589.31,129.7,-0.09595,0.0002,5.22407]
[1779733117019,27.51,77587.09,129.7,-0.09625,0.0002,5.2331]
[1779733122224,27.51,77588.71,129.7,-0.09591,0.0002,5.21934]
[1779733127259,27.51,77588.0,129.7,-0.09604,0.0002,5.22472]
[1779733132294,27.51,77590.46,129.7,-0.09554,0.0002,5.20475]
[1779733138336,27.51,77588.98,129.7,-0.09583,0.0002,5.21636]
[1779733143475,27.5,77590.64,129.7,-0.09549,0.0002,5.20288]
[1779733148486,27.5,77592.47,129.7,-0.09512,0.0002,5.18817]
[1779733148514,27.5,77592.47,129.7,-0.09512,0.0002,5.18817]
[1779733148627,27.5,77592.47,129.7,-0.09512,0.0002,5.18817]
[1779733154448,27.5,77586.95,129.7,-0.09623,0.0002,5.23229]
[1779733155589,27.5,77586.95,129.7,-0.09623,0.0002,5.23229]
[1779733158400,27.5,77584.33,129.7,-0.09676,0.0002,5.25306]
[1779733158476,27.5,77577.52,129.7,-0.09815,0.00021,5.30776]
[1779733159262,27.5,77577.52,129.7,-0.09815,0.00021,5.30776]
[1779733159656,27.5,77571.5,129.7,-0.09938,0.00021,5.35622]
[1779733160437,27.5,77571.5,129.7,-0.09938,0.00021,5.35622]
[1779733165525,27.5,77570.37,129.7,-0.09958,0.00021,5.36381]
[1779733170347,27.49,77568.95,129.7,-0.09985,0.00021,5.37428]
[1779733170348,27.49,77568.95,129.7,-0.09985,0.00021,5.37428]
[1779733176866,27.49,77567.77,129.7,-0.09993,0.00021,5.37418]
[1779733183651,27.48,77565.58,129.7,-0.10032,0.00021,5.38932]
[1779733188686,27.48,77566.5,129.7,-0.10009,0.00021,5.3805]
[1779733194081,27.48,77566.23,129.7,-0.10013,0.00021,5.38192]
[1779733199763,27.47,77561.89,129.7,-0.10098,0.00021,5.41509]
[1779733202822,27.47,77560.04,129.7,-0.10136,0.00021,5.42956]
[1779733205846,27.46,77559.06,129.7,-0.10154,0.00021,5.43659]
[1779733208829,27.46,77566.64,129.7,-0.09992,0.00021,5.37364]
[1779733211990,27.46,77568.79,129.7,-0.09945,0.00021,5.35556]
[1779733218364,27.46,77570.48,129.7,-0.09909,0.00021,5.34111]
[1779733223934,27.45,77570.34,129.7,-0.09908,0.00021,5.34081]
[1779733236027,27.45,77570.13,129.7,-0.09893,0.00021,5.33173]
[1779733241062,27.44,77569.98,129.7,-0.09894,0.00021,5.33208]
[1779733246097,27.44,77569.8,129.7,-0.09895,0.00021,5.33267]
[1779733253146,27.44,77569.87,129.7,-0.09891,0.00021,5.33091]
[1779733260195,27.43,77569.17,129.7,-0.09903,0.00021,5.33541]
[1779733266238,27.43,77571.3,129.7,-0.09856,0.00021,5.3172]
[1779733267206,27.43,77571.3,129.7,-0.09856,0.00021,5.3172]
[1779733268398,27.43,77571.3,129.7,-0.09856,0.00021,5.31705]
[1779733270201,27.43,77571.3,129.7,-0.09855,0.00021,5.3169]
[1779733275429,27.43,77571.21,129.7,-0.09855,0.00021,5.31674]
[1779733280368,27.43,77571.21,129.7,-0.09854,0.00021,5.31659]
[1779733281111,27.42,77571.21,129.7,-0.09853,0.00021,5.31585]
[1779733282455,27.42,77571.21,129.7,-0.09852,0.00021,5.3157]
[1779733282911,27.42,77571.21,129.7,-0.09852,0.00021,5.3157]
[1779733284496,27.42,77571.4,129.7,-0.09847,0.00021,5.31372]
[1779733293878,27.42,77571.4,129.7,-0.09847,0.00021,5.31358]
[1779733294458,27.42,77571.4,129.7,-0.0983,0.00021,5.30382]
[1779733297593,27.42,77571.4,129.7,-0.0983,0.00021,5.30368]
[1779733305422,27.41,77570.96,129.7,-0.09837,0.00021,5.30631]
[1779733319610,27.41,77570.78,129.7,-0.09834,0.00021,5.30519]
[1779733320926,27.41,77570.78,129.7,-0.09834,0.00021,5.30519]
[1779733321474,27.41,77570.78,129.7,-0.09834,0.00021,5.30519]
[1779733323603,27.41,77570.78,129.7,-0.09834,0.00021,5.30506]
[1779733325959,27.4,77570.7,129.7,-0.09834,0.00021,5.30531]
[1779733326896,27.4,77570.7,129.7,-0.09834,0.00021,5.30531]
[1779733336729,27.4,77571.11,129.7,-0.09821,0.00021,5.30031]
[1779733342770,27.4,77571.37,129.7,-0.09814,0.00021,5.29745]
[1779733349820,27.39,77571.52,129.7,-0.09809,0.00021,5.2954]
[1779733354855,27.39,77571.26,129.7,-0.09799,0.00021,5.28835]
[1779733359695,27.39,77566.51,129.7,-0.09897,0.00021,5.32642]
[1779733360461,27.39,77563.99,129.7,-0.09949,0.00021,5.34673]
[1779733363628,27.39,77562.42,129.7,-0.0998,0.00021,5.35891]
[1779733363872,27.39,77562.42,129.7,-0.0998,0.00021,5.35891]
[1779733364040,27.39,77562.42,129.7,-0.0998,0.00021,5.35891]
[1779733363918,27.39,77545.64,129.7,-0.10335,0.00021,5.49593]
[1779733364925,27.39,77539.38,129.7,-0.1047,0.00022,5.54747]
[1779733365152,27.39,77539.38,129.7,-0.1047,0.00022,5.54747]
[1779733366386,27.39,77535.56,129.7,-0.10553,0.00022,5.57893]
[1779733366627,27.39,77535.56,129.7,-0.10553,0.00022,5.57893]
[1779733366939,27.39,77535.08,129.7,-0.10562,0.00022,5.58237]
[1779733368964,27.38,77534.91,129.7,-0.10565,0.00022,5.58326]
[1779733369003,27.38,77534.91,129.7,-0.10565,0.00022,5.58326]
[1779733369332,27.38,77535.98,129.7,-0.1054,0.00022,5.57389]
[1779733369965,27.38,77544.47,129.7,-0.10355,0.00022,5.50341]
[1779733370643,27.38,77544.47,129.7,-0.10355,0.00022,5.50341]
[1779733371039,27.38,77544.47,129.7,-0.10355,0.00022,5.50341]
[1779733371075,27.38,77545.88,129.7,-0.10324,0.00021,5.49141]
[1779733373649,27.38,77546.09,129.7,-0.10319,0.00021,5.48971]
[1779733374221,27.38,77546.09,129.7,-0.10319,0.00021,5.48976]
[1779733375000,27.38,77547.87,129.7,-0.1028,0.00021,5.47476]
[1779733375685,27.38,77547.87,129.7,-0.1028,0.00021,5.47476]
[1779733376008,27.38,77550.14,129.7,-0.10231,0.00021,5.45577]
[1779733376289,27.38,77550.14,129.7,-0.10231,0.00021,5.45577]
[1779733386079,27.38,77550.3,129.7,-0.10229,0.00021,5.45516]
[1779733391113,27.38,77549.97,129.7,-0.10237,0.00021,5.45819]
[1779733396149,27.38,77550.06,129.7,-0.10236,0.00021,5.45781]
[1779733402192,27.38,77549.78,129.7,-0.10243,0.00021,5.46061]
[1779733407227,27.38,77549.93,129.7,-0.10241,0.00021,5.45985]
[1779733411901,27.39,77549.81,129.7,-0.10245,0.00021,5.46113]
[1779733413408,27.39,77550.12,129.7,-0.10225,0.00021,5.45012]
[1779733413437,27.39,77550.25,129.7,-0.10222,0.00021,5.44917]
[1779733421327,27.38,77550.25,129.7,-0.10216,0.00021,5.44685]
[1779733427212,27.38,77550.22,129.7,-0.10214,0.00021,5.44599]
[1779733428176,27.37,77546.68,129.7,-0.10288,0.00021,5.47448]
[1779733429062,27.37,77546.68,129.7,-0.10288,0.00021,5.47448]
[1779733429073,27.37,77542.74,129.7,-0.10372,0.00022,5.50666]
[1779733429980,27.37,77542.74,129.7,-0.10372,0.00022,5.50666]
[1779733430082,27.38,77541.82,129.7,-0.10394,0.00022,5.51474]
[1779733430766,27.38,77541.82,129.7,-0.10394,0.00022,5.51474]
[1779733430867,27.38,77541.78,129.7,-0.10395,0.00022,5.51517]
[1779733435331,27.38,77540.37,129.7,-0.10429,0.00022,5.52827]
[1779733437032,27.38,77540.04,129.7,-0.10437,0.00022,5.53148]
[1779733437034,27.38,77540.04,129.7,-0.10437,0.00022,5.53148]
[1779733437133,27.38,77540.28,129.7,-0.10435,0.00022,5.53047]
[1779733442474,27.38,77540.82,129.7,-0.10423,0.00022,5.52603]
[1779733443698,27.38,77540.82,129.7,-0.10423,0.00022,5.52603]
[1779733445659,27.38,77540.7,129.7,-0.10426,0.00022,5.52703]
[1779733445678,27.38,77540.7,129.7,-0.10426,0.00022,5.52703]
[1779733445737,27.38,77540.7,129.7,-0.10426,0.00022,5.52703]
[1779733447320,27.38,77540.8,129.7,-0.10424,0.00022,5.52622]
[1779733447754,27.38,77540.8,129.7,-0.10424,0.00022,5.52622]
[1779733447856,27.39,77540.58,129.7,-0.1043,0.00022,5.52853]
[1779733449376,27.39,77544.09,129.7,-0.10354,0.00022,5.49965]
[1779733454558,27.4,77545.04,129.7,-0.10342,0.00021,5.4951]
[1779733464115,27.4,77545.07,129.7,-0.10344,0.00021,5.49594]
[1779733465101,27.4,77545.07,129.7,-0.10344,0.00021,5.49594]
[1779733466644,27.42,77545.11,129.7,-0.10356,0.00021,5.50045]
[1779733470236,27.47,77544.27,129.7,-0.10415,0.00022,5.52328]
[1779733471834,27.48,77543.7,129.7,-0.1044,0.00022,5.53283]
[1779733474148,27.51,77543.87,129.7,-0.10447,0.00022,5.53188]
[1779733477644,27.57,77544.39,129.7,-0.10481,0.00022,5.54522]
[1779733477684,27.57,77544.39,129.7,-0.10481,0.00022,5.54522]
[1779733477820,27.57,77544.39,129.7,-0.10481,0.00022,5.54522]
[1779733479611,27.61,77544.27,129.7,-0.10516,0.00022,5.55867]
[1779733479734,27.61,77549.35,129.7,-0.10408,0.00021,5.51753]
[1779733485158,27.61,77549.95,129.7,-0.104,0.00021,5.51451]
[1779733489827,27.62,77549.23,129.7,-0.10422,0.00021,5.52273]
[1779733495918,27.63,77548.51,129.7,-0.10444,0.00021,5.53135]
[1779733501897,27.64,77548.61,129.7,-0.10449,0.00021,5.5331]
[1779733501904,27.64,77548.61,129.7,-0.10449,0.00021,5.5331]
[1779733507930,27.65,77548.58,129.7,-0.10457,0.00021,5.53635]
[1779733512965,27.65,77548.65,129.7,-0.10461,0.00021,5.53793]
[1779733518001,27.66,77548.61,129.7,-0.10468,0.00021,5.5404]
[1779733523048,27.67,77549.05,129.7,-0.10464,0.00021,5.53891]
[1779733527526,27.67,77549.27,129.7,-0.10464,0.00021,5.53881]
[1779733527569,27.67,77549.27,129.7,-0.10464,0.00021,5.53881]
[1779733527591,27.67,77549.27,129.7,-0.10464,0.00021,5.53881]
[1779733535137,27.68,77549.32,129.7,-0.10457,0.00021,5.53307]
[1779733538957,27.68,77549.32,129.7,-0.10457,0.00021,5.53307]
[1779733539113,27.68,77549.32,129.7,-0.10457,0.00021,5.53307]
[1779733545210,27.7,77549.32,129.7,-0.10468,0.00021,5.53727]
[1779733554116,27.7,77549.32,129.7,-0.10468,0.00021,5.53727]
[1779733554203,27.71,77549.32,129.7,-0.10478,0.00021,5.54078]
[1779733560315,27.71,77549.97,129.7,-0.10462,0.00021,5.53488]
[1779733561904,27.71,77549.97,129.7,-0.10462,0.00021,5.53488]
[1779733562386,27.71,77549.97,129.7,-0.10462,0.00021,5.53467]
[1779733568374,27.7,77549.89,129.7,-0.10462,0.00021,5.5347]
[1779733574911,27.7,77549.92,129.7,-0.1046,0.00021,5.53402]
[1779733577319,27.7,77549.65,129.7,-0.10465,0.00021,5.53591]
[1779733583257,27.7,77549.78,129.7,-0.10461,0.00021,5.53428]
[1779733584354,27.7,77550.25,129.7,-0.1045,0.00021,5.5302]
[1779733589521,27.7,77549.59,129.7,-0.10463,0.00021,5.53515]
[1779733595170,27.7,77549.85,129.7,-0.10443,0.00021,5.52403]
[1779733597468,27.7,77550.08,129.7,-0.10437,0.00021,5.52183]
[1779733597536,27.7,77550.08,129.7,-0.10437,0.00021,5.52183]
[1779733602612,27.69,77550.49,129.7,-0.10427,0.00021,5.51802]
[1779733607087,27.69,77550.42,129.7,-0.10428,0.00021,5.51835]
[1779733612682,27.69,77549.67,129.7,-0.10442,0.00021,5.5239]
[1779733620829,27.69,77549.63,129.7,-0.10443,0.00021,5.52405]
[1779733620842,27.69,77549.63,129.7,-0.10443,0.00021,5.52405]
[1779733623408,27.69,77553.12,129.7,-0.10366,0.00021,5.49499]
[1779733625961,27.69,77556.4,129.7,-0.10296,0.00021,5.46827]
[1779733626023,27.69,77556.4,129.7,-0.10296,0.00021,5.46827]
[1779733626087,27.69,77556.4,129.7,-0.10296,0.00021,5.46827]
[1779733626379,27.69,77556.89,129.7,-0.10286,0.00021,5.46433]
[1779733626513,27.69,77556.89,129.7,-0.10286,0.00021,5.46433]
[1779733631815,27.69,77557.19,129.7,-0.1028,0.00021,5.46199]
[1779733636850,27.69,77556.38,129.7,-0.10298,0.00021,5.4687]
[1779733638278,27.69,77556.38,129.7,-0.10298,0.00021,5.4687]
[1779733646921,27.69,77556.53,129.7,-0.10295,0.00021,5.46773]
[1779733651956,27.69,77556.65,129.7,-0.10279,0.00021,5.4582]
[1779733653826,27.69,77556.65,129.7,-0.10279,0.00021,5.4582]
[1779733655251,27.69,77557.59,129.7,-0.10259,0.00021,5.45066]
[1779733655317,27.69,77563.32,129.7,-0.10139,0.00021,5.40432]
[1779733661020,27.69,77564.05,129.7,-0.10125,0.00021,5.39919]
[1779733661824,27.69,77564.05,129.7,-0.10125,0.00021,5.39919]
[1779733662028,27.69,77563.93,129.7,-0.10128,0.00021,5.40029]
[1779733667068,27.69,77564.07,129.7,-0.10122,0.00021,5.39773]
[1779733672103,27.69,77566.93,129.7,-0.10058,0.00021,5.37335]
[1779733674594,27.68,77567.11,129.7,-0.10054,0.00021,5.37164]
[1779733674695,27.68,77567.11,129.7,-0.10053,0.00021,5.3714]
[1779733676568,27.69,77567.07,129.7,-0.10055,0.00021,5.37205]
[1779733677071,27.69,77567.07,129.7,-0.10055,0.00021,5.37205]
[1779733678709,27.68,77567.18,129.7,-0.10052,0.00021,5.37091]
[1779733689222,27.69,77567.66,129.7,-0.10047,0.00021,5.36906]
[1779733694257,27.69,77567.66,129.7,-0.10049,0.00021,5.36988]
[1779733699413,27.7,77568.34,129.7,-0.10037,0.00021,5.36522]
[1779733708358,27.7,77568.38,129.7,-0.1004,0.00021,5.36639]
[1779733713426,27.7,77567.57,129.7,-0.10046,0.00021,5.36507]
[1779733713427,27.7,77567.57,129.7,-0.10046,0.00021,5.36507]
[1779733719436,27.71,77567.62,129.7,-0.10047,0.00021,5.36564]
[1779733723501,27.71,77567.63,129.7,-0.10048,0.00021,5.36588]
[1779733723551,27.71,77567.63,129.7,-0.10048,0.00021,5.36588]
[1779733725487,27.71,77567.63,129.7,-0.10048,0.00021,5.36619]
[1779733731520,27.71,77568.65,129.7,-0.1003,0.00021,5.35927]
[1779733733489,27.71,77569.29,129.7,-0.10018,0.00021,5.35429]
[1779733733922,27.71,77569.29,129.7,-0.10018,0.00021,5.35429]
[1779733734020,27.71,77569.32,129.7,-0.10018,0.00021,5.3544]
[1779733737451,27.71,77569.45,129.7,-0.10014,0.00021,5.35288]
[1779733744178,27.71,77570.08,129.7,-0.09997,0.00021,5.34644]
[1779733749647,27.7,77570.61,129.7,-0.09982,0.00021,5.34061]
[1779733761384,27.7,77568.5,129.7,-0.10024,0.00021,5.35664]
[1779733761485,27.69,77568.9,129.7,-0.1001,0.00021,5.35149]
[1779733764571,27.69,77568.9,129.7,-0.1001,0.00021,5.35149]
[1779733765655,27.7,77568.9,129.7,-0.10012,0.00021,5.35202]
[1779733773647,27.7,77568.9,129.7,-0.10015,0.00021,5.35307]
[1779733773859,27.7,77568.9,129.7,-0.10002,0.00021,5.34492]
[1779733779909,27.7,77569.1,129.7,-0.09996,0.00021,5.34239]
[1779733786906,27.69,77569.08,129.7,-0.09991,0.00021,5.34054]
[1779733791941,27.69,77569.75,129.7,-0.09974,0.00021,5.33404]
[1779733796164,27.69,77570.04,129.7,-0.09966,0.00021,5.33107]
[1779733796213,27.69,77570.04,129.7,-0.09966,0.00021,5.33107]
[1779733796428,27.69,77570.04,129.7,-0.09966,0.00021,5.33107]
[1779733796430,27.69,77570.04,129.7,-0.09966,0.00021,5.33107]
[1779733796464,27.69,77570.04,129.7,-0.09966,0.00021,5.33107]
[1779733797919,27.68,77574.55,129.7,-0.09872,0.00021,5.29441]
[1779733804028,27.68,77579.35,129.7,-0.09771,0.0002,5.25507]
[1779733805240,27.68,77579.35,129.7,-0.09771,0.0002,5.25507]
[1779733807564,27.68,77579.48,129.7,-0.09768,0.0002,5.25372]
[1779733807983,27.68,77579.48,129.7,-0.09768,0.0002,5.25372]
[1779733811456,27.68,77580.03,129.7,-0.09756,0.0002,5.24911]
[1779733815062,27.68,77580.03,129.7,-0.09755,0.0002,5.24878]
[1779733815063,27.68,77580.03,129.7,-0.09755,0.0002,5.24878]
[1779733815106,27.68,77574.34,129.7,-0.09871,0.00021,5.29406]
[1779733815624,27.68,77574.34,129.7,-0.09871,0.00021,5.29406]
[1779733815757,27.68,77574.34,129.7,-0.09871,0.00021,5.29406]
[1779733816359,27.68,77574.34,129.7,-0.09871,0.00021,5.29406]
[1779733822155,27.67,77573.64,129.7,-0.09882,0.00021,5.29825]
[1779733827190,27.67,77573.57,129.7,-0.09881,0.00021,5.29781]
[1779733834241,27.67,77573.66,129.7,-0.09862,0.00021,5.28702]
[1779733841037,27.66,77573.57,129.7,-0.09863,0.00021,5.28735]
[1779733841212,27.66,77573.57,129.7,-0.09863,0.00021,5.28735]
[1779733841227,27.66,77573.57,129.7,-0.09863,0.00021,5.28735]
[1779733841229,27.66,77573.57,129.7,-0.09863,0.00021,5.28735]
[1779733841342,27.66,77573.57,129.7,-0.09863,0.00021,5.28735]
[1779733841368,27.66,77569.46,129.7,-0.09945,0.00021,5.31942]
[1779733842475,27.66,77569.46,129.7,-0.09945,0.00021,5.31942]
[1779733842545,27.66,77560.39,129.7,-0.10135,0.00021,5.39279]
[1779733847275,27.66,77558.75,129.7,-0.10166,0.00021,5.40463]
[1779733847376,27.66,77558.75,129.7,-0.10165,0.00021,5.40427]
[1779733848835,27.66,77558.75,129.7,-0.10165,0.00021,5.40427]
[1779733854381,27.66,77558.78,129.7,-0.10165,0.00021,5.40437]
[1779733860762,27.66,77558.57,129.7,-0.1017,0.00021,5.4063]
[1779733862423,27.66,77558.62,129.7,-0.1017,0.00021,5.40606]
[1779733862468,27.66,77558.62,129.7,-0.1017,0.00021,5.40606]
[1779733862473,27.66,77558.62,129.7,-0.1017,0.00021,5.40606]
[1779733864836,27.66,77557.41,129.7,-0.10196,0.00021,5.41603]
[1779733865284,27.66,77557.41,129.7,-0.10196,0.00021,5.41603]
[1779733870792,27.66,77552.71,129.7,-0.10296,0.00021,5.45439]
[1779733876358,27.66,77551.91,129.7,-0.10313,0.00021,5.46076]
[1779733880958,27.66,77551.62,129.7,-0.10319,0.00021,5.46305]
[1779733884361,27.66,77550.66,129.7,-0.10339,0.00021,5.47076]
[1779733884700,27.66,77550.66,129.7,-0.10339,0.00021,5.47069]
[1779733890637,27.66,77548.88,129.7,-0.10376,0.00021,5.48488]
[1779733896369,27.66,77548.88,129.7,-0.10376,0.00021,5.48488]
[1779733897481,27.66,77549.28,129.7,-0.10353,0.00021,5.4726]
[1779733897506,27.66,77549.28,129.7,-0.10353,0.00021,5.4726]
[1779733905743,27.66,77549.77,129.7,-0.10342,0.00021,5.4684]
[1779733909390,27.66,77549.77,129.7,-0.10342,0.00021,5.4684]
[1779733915813,27.66,77549.77,129.7,-0.10341,0.00021,5.46817]
[1779733920562,27.66,77549.81,129.7,-0.1034,0.00021,5.46782]
[1779733930334,27.66,77547.99,129.7,-0.10379,0.00021,5.48248]
[1779733934942,27.65,77543.88,129.7,-0.10466,0.00022,5.51555]
[1779733937392,27.65,77542.36,129.7,-0.10499,0.00022,5.5278]
[1779733938400,27.65,77542.08,129.7,-0.10504,0.00022,5.52989]
[1779733938407,27.65,77542.08,129.7,-0.10504,0.00022,5.52989]
[1779733939155,27.65,77542.49,129.7,-0.10495,0.00022,5.52645]
[1779733941197,27.65,77541.97,129.7,-0.10506,0.00022,5.5306]
[1779733941199,27.65,77541.97,129.7,-0.10506,0.00022,5.5306]
[1779733941459,27.65,77541.97,129.7,-0.10506,0.00022,5.5306]
[1779733941460,27.65,77541.97,129.7,-0.10506,0.00022,5.5306]
[1779733943500,27.65,77541.59,129.7,-0.10514,0.00022,5.53352]
[1779733943502,27.65,77541.59,129.7,-0.10514,0.00022,5.53352]
[1779733943529,27.65,77541.59,129.7,-0.10514,0.00022,5.53352]
[1779733943532,27.65,77541.59,129.7,-0.10514,0.00022,5.53352]
[1779733946103,27.65,77542.32,129.7,-0.10497,0.00022,5.52726]
[1779733946110,27.65,77542.32,129.7,-0.10497,0.00022,5.52726]
[1779733946113,27.65,77542.32,129.7,-0.10497,0.00022,5.52726]
[1779733946376,27.65,77542.32,129.7,-0.10497,0.00022,5.52726]
[1779733948393,27.65,77542.03,129.7,-0.10503,0.00022,5.52945]
[1779733948397,27.65,77542.03,129.7,-0.10503,0.00022,5.52945]
[1779733948399,27.65,77542.03,129.7,-0.10503,0.00022,5.52945]
[1779733954088,27.65,77541.7,129.7,-0.10494,0.00022,5.52275]
[1779733959123,27.65,77538.24,129.7,-0.10568,0.00022,5.55053]
[1779733964158,27.64,77535.96,129.7,-0.10616,0.00022,5.56861]
[1779733965198,27.64,77535.96,129.7,-0.10616,0.00022,5.56861]
[1779733971207,27.64,77535.12,129.7,-0.10632,0.00022,5.57448]
[1779733972577,27.64,77535.12,129.7,-0.10632,0.00022,5.57448]
[1779733980225,27.64,77534.97,129.7,-0.10634,0.00022,5.57511]
[1779733982519,27.61,77535.98,129.7,-0.10586,0.00022,5.55732]
[1779733982682,27.61,77535.98,129.7,-0.10586,0.00022,5.55732]
[1779733983859,27.6,77536.69,129.7,-0.10565,0.00022,5.54922]
[1779733984299,27.6,77543.92,129.7,-0.10406,0.00022,5.48903]
[1779733984811,27.6,77543.92,129.7,-0.10406,0.00022,5.48903]
[1779733987529,27.6,77544.25,129.7,-0.10398,0.00022,5.48632]
[1779733991015,27.6,77543.19,129.7,-0.10421,0.00022,5.49492]
[1779733991522,27.6,77543.19,129.7,-0.10421,0.00022,5.49492]
[1779733993584,27.6,77543.3,129.7,-0.10419,0.00022,5.494]
[1779733993589,27.6,77543.3,129.7,-0.10419,0.00022,5.494]
[1779733995603,27.6,77543.3,129.7,-0.10419,0.00022,5.49392]
[1779733996927,27.6,77543.3,129.7,-0.10418,0.00022,5.4939]
[1779733997616,27.6,77543.3,129.7,-0.10418,0.00022,5.4939]
[1779733998207,27.6,77543.3,129.7,-0.10418,0.00022,5.49384]
[1779733998210,27.6,77543.3,129.7,-0.10418,0.00022,5.49384]
[1779734000211,27.6,77543.3,129.7,-0.10418,0.00022,5.49382]
[1779734001433,27.6,77543.44,129.7,-0.10415,0.00022,5.49262]
[1779734001434,27.6,77543.44,129.7,-0.10415,0.00022,5.49262]
[1779734003506,27.6,77543.85,129.7,-0.10406,0.00022,5.48921]
[1779734009009,27.6,77545.8,129.7,-0.10364,0.00021,5.47319]
[1779734010814,27.6,77545.8,129.7,-0.10364,0.00021,5.47319]
[1779734011622,27.6,77551.91,129.7,-0.10219,0.00021,5.41467]
[1779734017533,27.6,77554.07,129.7,-0.10175,0.00021,5.39771]
[1779734020076,27.6,77553.93,129.7,-0.10178,0.00021,5.39905]
[1779734021265,27.6,77553.86,129.7,-0.1018,0.00021,5.39972]
[1779734021560,27.6,77547.73,129.7,-0.10311,0.00021,5.44968]
[1779734027287,27.6,77545.6,129.7,-0.10357,0.00021,5.4671]
[1779734029895,27.6,77545.57,129.7,-0.10358,0.00021,5.46738]
[1779734035662,27.6,77544.84,129.7,-0.10374,0.00022,5.47344]
[1779734040696,27.6,77552.63,129.7,-0.10207,0.00021,5.41015]
[1779734045733,27.6,77554.96,129.7,-0.1016,0.00021,5.39186]
[1779734050767,27.6,77559.02,129.7,-0.10076,0.00021,5.35979]
[1779734055801,27.61,77559.63,129.7,-0.10066,0.00021,5.35583]
[1779734065872,27.61,77560.0,129.7,-0.10063,0.00021,5.35484]
[1779734073929,27.62,77560.34,129.7,-0.10046,0.00021,5.345]
[1779734077754,27.62,77560.34,129.7,-0.10046,0.00021,5.345]
[1779734078187,27.62,77560.34,129.7,-0.10046,0.00021,5.345]
[1779734080022,27.62,77560.42,129.7,-0.10047,0.00021,5.34519]
[1779734086013,27.63,77563.55,129.7,-0.09986,0.00021,5.32179]
[1779734095076,27.64,77563.72,129.7,-0.09988,0.00021,5.32258]
[1779734102125,27.64,77564.28,129.7,-0.09981,0.00021,5.31972]
[1779734107160,27.64,77563.49,129.7,-0.1,0.00021,5.32726]
[1779734113201,27.65,77565.53,129.7,-0.09961,0.00021,5.31214]
[1779734118237,27.65,77565.75,129.7,-0.09959,0.00021,5.31158]
[1779734124279,27.66,77566.12,129.7,-0.09955,0.00021,5.31005]
[1779734129315,27.66,77567.55,129.7,-0.09929,0.00021,5.29978]
[1779734134349,27.66,77567.56,129.7,-0.09918,0.00021,5.29229]
[1779734140392,27.67,77566.3,129.7,-0.09948,0.00021,5.30395]
[1779734147390,27.67,77566.06,129.7,-0.09956,0.00021,5.30684]
[1779734152476,27.68,77565.35,129.7,-0.09976,0.00021,5.31464]
[1779734159525,27.68,77566.02,129.7,-0.09966,0.00021,5.31078]
[1779734167587,27.69,77565.46,129.7,-0.09982,0.00021,5.31703]
[1779734168366,27.69,77565.46,129.7,-0.09982,0.00021,5.31703]
[1779734168588,27.69,77556.13,129.7,-0.10179,0.00021,5.39255]
[1779734169595,27.69,77550.09,129.7,-0.10307,0.00021,5.44162]
[1779734174630,27.69,77550.32,129.7,-0.10303,0.00021,5.43993]
[1779734181679,27.69,77553.99,129.7,-0.10226,0.00021,5.4105]
[1779734186714,27.69,77554.43,129.7,-0.10217,0.00021,5.40742]
[1779734191750,27.7,77554.29,129.7,-0.10208,0.00021,5.40032]
[1779734197517,27.7,77554.29,129.7,-0.10208,0.00021,5.40032]
[1779734197546,27.7,77554.29,129.7,-0.10208,0.00021,5.40032]
[1779734204841,27.7,77554.0,129.7,-0.10218,0.00021,5.40408]
[1779734210883,27.7,77553.92,129.7,-0.10221,0.00021,5.4053]
[1779734215918,27.7,77549.34,129.7,-0.10319,0.00021,5.4427]
[1779734220952,27.7,77549.57,129.7,-0.10315,0.00021,5.44104]
[1779734233037,27.71,77549.7,129.7,-0.10313,0.00021,5.44056]
[1779734236963,27.71,77550.23,129.7,-0.10302,0.00021,5.43637]
[1779734237046,27.71,77550.72,129.7,-0.10292,0.00021,5.43245]
[1779734237454,27.71,77550.72,129.7,-0.10292,0.00021,5.43245]
[1779734245476,27.71,77551.12,129.7,-0.10284,0.00021,5.42933]
[1779734258213,27.71,77551.12,129.7,-0.10273,0.00021,5.42194]
[1779734266269,27.71,77551.03,129.7,-0.10277,0.00021,5.42331]
[1779734276339,27.72,77551.03,129.7,-0.10279,0.00021,5.42413]
[1779734282381,27.72,77550.96,129.7,-0.10282,0.00021,5.42522]
[1779734291443,27.72,77550.92,129.7,-0.10285,0.00021,5.4263]
[1779734293458,27.72,77545.64,129.7,-0.10398,0.00022,5.46934]
[1779734298493,27.72,77544.13,129.7,-0.10431,0.00022,5.48173]
[1779734300900,27.72,77544.13,129.7,-0.10431,0.00022,5.48173]
[1779734303511,27.72,77543.69,129.7,-0.10441,0.00022,5.48529]
[1779734303512,27.72,77543.69,129.7,-0.10441,0.00022,5.48529]
[1779734303642,27.72,77543.69,129.7,-0.10441,0.00022,5.48529]
[1779734310576,27.72,77542.87,129.7,-0.10458,0.00022,5.49183]
[1779734315612,27.72,77541.55,129.7,-0.10472,0.00022,5.49361]
[1779734317920,27.72,77541.83,129.7,-0.10466,0.00022,5.49129]
[1779734323669,27.72,77547.66,129.7,-0.1034,0.00021,5.44383]
[1779734332732,27.72,77547.63,129.7,-0.10341,0.00021,5.44419]
[1779734337768,27.72,77547.5,129.7,-0.10344,0.00021,5.44526]
[1779734342804,27.72,77546.85,129.7,-0.10358,0.00021,5.4505]
[1779734347839,27.72,77546.22,129.7,-0.10371,0.00021,5.45555]
[1779734352873,27.72,77544.31,129.7,-0.10412,0.00022,5.47092]
[1779734357909,27.72,77544.28,129.7,-0.10412,0.00022,5.47093]
[1779734362944,27.72,77544.21,129.7,-0.10413,0.00022,5.47125]
[1779734367979,27.72,77543.93,129.7,-0.10418,0.00022,5.47327]
[1779734373014,27.72,77543.98,129.7,-0.10402,0.00022,5.46382]
[1779734378201,27.71,77543.95,129.7,-0.10402,0.00022,5.46393]
[1779734378271,27.71,77543.95,129.7,-0.10402,0.00022,5.46393]
[1779734380067,27.71,77552.06,129.7,-0.10228,0.00021,5.39794]
[1779734385103,27.72,77556.64,129.7,-0.10132,0.00021,5.36134]
[1779734385449,27.72,77556.64,129.7,-0.10132,0.00021,5.36134]
[1779734386110,27.72,77562.43,129.7,-0.10011,0.00021,5.31478]
[1779734387465,27.72,77563.71,129.7,-0.09985,0.00021,5.30466]
[1779734388124,27.72,77566.94,129.7,-0.09917,0.00021,5.2785]
[1779734390236,27.72,77568.23,129.7,-0.09889,0.00021,5.26783]
[1779734391542,27.72,77571.03,129.7,-0.09831,0.00021,5.24539]
[1779734391575,27.72,77571.03,129.7,-0.09831,0.00021,5.24539]
[1779734392512,27.71,77571.99,129.7,-0.09811,0.00021,5.23748]
[1779734398158,27.71,77571.6,129.7,-0.09818,0.00021,5.24016]
[1779734400208,27.71,77566.16,129.7,-0.09929,0.00021,5.28336]
[1779734401912,27.71,77566.16,129.7,-0.09929,0.00021,5.28336]
[1779734401998,27.71,77566.16,129.7,-0.09929,0.00021,5.28336]
[1779734408143,27.71,77560.65,129.7,-0.10042,0.00021,5.32654]
[1779734408183,27.71,77560.73,129.7,-0.10039,0.00021,5.32567]
[1779734408425,27.71,77560.73,129.7,-0.10039,0.00021,5.32567]
[1779734408999,27.71,77560.73,129.7,-0.10039,0.00021,5.32567]
[1779734409448,27.71,77559.9,129.7,-0.10055,0.00021,5.3319]
[1779734412628,27.7,77550.92,129.7,-0.10244,0.00021,5.40389]
[1779734412628,27.7,77550.92,129.7,-0.10244,0.00021,5.40389]
[1779734412682,27.7,77550.75,129.7,-0.10247,0.00021,5.40494]
[1779734413196,27.7,77550.75,129.7,-0.10247,0.00021,5.40494]
[1779734413689,27.7,77548.88,129.7,-0.10285,0.00021,5.41942]
[1779734416554,27.7,77548.92,129.7,-0.10282,0.00021,5.41839]
[1779734416874,27.7,77548.92,129.7,-0.10282,0.00021,5.41839]
[1779734422365,27.69,77545.61,129.7,-0.10348,0.00021,5.44341]
[1779734422942,27.69,77544.98,129.7,-0.10361,0.00021,5.44815]
[1779734423229,27.69,77544.98,129.7,-0.10361,0.00021,5.44815]
[1779734423231,27.69,77544.98,129.7,-0.10361,0.00021,5.44815]
[1779734423374,27.69,77530.78,129.7,-0.10669,0.00022,5.56407]
[1779734427880,27.69,77526.5,129.7,-0.10762,0.00022,5.59862]
[1779734428303,27.69,77526.44,129.7,-0.10762,0.00022,5.59871]
[1779734428335,27.69,77526.44,129.7,-0.10762,0.00022,5.59871]
[1779734428708,27.69,77526.44,129.7,-0.10762,0.00022,5.59871]
[1779734431093,27.69,77522.32,129.7,-0.10853,0.00022,5.63234]
[1779734431514,27.69,77522.49,129.7,-0.10834,0.00022,5.62162]
[1779734431516,27.69,77522.49,129.7,-0.10834,0.00022,5.62162]
[1779734431654,27.69,77522.49,129.7,-0.10834,0.00022,5.62162]
[1779734437126,27.68,77527.88,129.7,-0.10713,0.00022,5.57664]
[1779734440077,27.68,77527.78,129.7,-0.10714,0.00022,5.57712]
[1779734444655,27.68,77525.47,129.7,-0.10762,0.00022,5.595]
[1779734444657,27.68,77525.47,129.7,-0.10762,0.00022,5.595]
[1779734447170,27.68,77523.95,129.7,-0.10795,0.00022,5.60709]
[1779734447173,27.68,77523.95,129.7,-0.10795,0.00022,5.60709]
[1779734447204,27.68,77524.06,129.7,-0.10792,0.00022,5.60596]
[1779734447225,27.68,77524.06,129.7,-0.10792,0.00022,5.60596]
[1779734449502,27.68,77523.31,129.7,-0.10807,0.00022,5.61169]
[1779734449504,27.68,77523.31,129.7,-0.10807,0.00022,5.61169]
[1779734454593,27.67,77523.63,129.7,-0.10796,0.00022,5.60769]
[1779734457813,27.67,77523.42,129.7,-0.108,0.00022,5.60898]
[1779734457888,27.67,77523.42,129.7,-0.108,0.00022,5.60898]
[1779734458389,27.67,77525.63,129.7,-0.1075,0.00022,5.59037]
[1779734458676,27.67,77525.63,129.7,-0.1075,0.00022,5.59037]
[1779734458733,27.67,77532.58,129.7,-0.10597,0.00022,5.53337]
[1779734464663,27.67,77535.16,129.7,-0.10539,0.00022,5.5117]
[1779734465301,27.67,77535.16,129.7,-0.10539,0.00022,5.5117]
[1779734470705,27.66,77534.97,129.7,-0.10542,0.00022,5.51286]
[1779734476812,27.66,77534.75,129.7,-0.10546,0.00022,5.51443]
[1779734481668,27.66,77534.58,129.7,-0.10549,0.00022,5.51541]
[1779734481722,27.66,77534.58,129.7,-0.10549,0.00022,5.51541]
[1779734487824,27.66,77539.55,129.7,-0.1044,0.00022,5.47458]
[1779734492859,27.66,77540.06,129.7,-0.10415,0.00022,5.4617]
[1779734497550,27.66,77539.97,129.7,-0.10417,0.00022,5.46251]
[1779734502929,27.66,77540.46,129.7,-0.10407,0.00022,5.45861]
[1779734509978,27.66,77539.63,129.7,-0.10425,0.00022,5.46542]
[1779734519042,27.66,77538.74,129.7,-0.10444,0.00022,5.47265]
[1779734525084,27.66,77539.01,129.7,-0.10438,0.00022,5.47035]
[1779734530119,27.66,77538.88,129.7,-0.10441,0.00022,5.47132]
[1779734535154,27.66,77538.73,129.7,-0.10444,0.00022,5.47246]
[1779734545224,27.66,77539.22,129.7,-0.10433,0.00022,5.46829]
[1779734551266,27.66,77539.0,129.7,-0.10423,0.00022,5.46124]
[1779734556302,27.66,77538.99,129.7,-0.10423,0.00022,5.46134]
[1779734565364,27.66,77539.32,129.7,-0.10416,0.00022,5.45869]
[1779734572414,27.66,77539.48,129.7,-0.10413,0.00022,5.45742]
[1779734577449,27.66,77539.61,129.7,-0.1041,0.00022,5.45638]
[1779734582484,27.66,77539.68,129.7,-0.10409,0.00022,5.45583]
[1779734587519,27.66,77539.69,129.7,-0.10409,0.00022,5.45577]
[1779734589533,27.66,77547.4,129.7,-0.10243,0.00021,5.39306]
[1779734597589,27.66,77547.42,129.7,-0.10244,0.00021,5.39366]
[1779734603632,27.67,77547.45,129.7,-0.10245,0.00021,5.39394]
[1779734609674,27.67,77548.44,129.7,-0.10225,0.00021,5.38646]
[1779734614710,27.67,77548.65,129.7,-0.10208,0.00021,5.37653]
[1779734619745,27.67,77548.61,129.7,-0.10211,0.00021,5.37745]
[1779734626793,27.67,77548.58,129.7,-0.10214,0.00021,5.37853]
[1779734632840,27.68,77548.73,129.7,-0.10212,0.00021,5.37798]
[1779734637875,27.68,77548.66,129.7,-0.10215,0.00021,5.37908]
[1779734642910,27.68,77547.32,129.7,-0.10245,0.00021,5.39059]
[1779734643918,27.68,77541.36,129.7,-0.10373,0.00022,5.43901]
[1779734648952,27.68,77536.81,129.7,-0.10472,0.00022,5.47606]
[1779734653987,27.68,77536.21,129.7,-0.10484,0.00022,5.48076]
[1779734659022,27.68,77536.66,129.7,-0.10474,0.00022,5.47689]
[1779734664057,27.68,77535.5,129.7,-0.10499,0.00022,5.48618]
[1779734669091,27.68,77536.17,129.7,-0.10484,0.00022,5.4805]
[1779734669409,27.68,77536.17,129.7,-0.10484,0.00022,5.4805]
[1779734669410,27.68,77536.17,129.7,-0.10484,0.00022,5.4805]
[1779734671613,27.68,77537.01,129.7,-0.10451,0.00022,5.46478]
[1779734673622,27.68,77540.94,129.7,-0.10366,0.00022,5.43275]
[1779734673623,27.68,77540.94,129.7,-0.10366,0.00022,5.43275]
[1779734678297,27.68,77543.54,129.7,-0.1031,0.00021,5.41184]
[1779734678386,27.68,77543.54,129.7,-0.1031,0.00021,5.41184]
[1779734682183,27.68,77551.72,129.7,-0.10137,0.00021,5.34599]
[1779734687217,27.68,77554.04,129.7,-0.1009,0.00021,5.32818]
[1779734689355,27.68,77554.07,129.7,-0.1009,0.00021,5.32814]
[1779734689909,27.68,77554.04,129.7,-0.10091,0.00021,5.32859]
[1779734695423,27.69,77555.53,129.7,-0.10063,0.00021,5.31764]
[1779734702237,27.69,77551.79,129.7,-0.10145,0.00021,5.34928]
[1779734702323,27.69,77551.91,129.7,-0.10143,0.00021,5.34848]
[1779734707358,27.69,77554.44,129.7,-0.10087,0.00021,5.32692]
[1779734712393,27.69,77555.77,129.7,-0.10056,0.00021,5.3152]
[1779734715418,27.68,77552.25,129.7,-0.1013,0.00021,5.34327]
[1779734715867,27.68,77551.82,129.7,-0.10138,0.00021,5.34652]
[1779734716434,27.68,77551.82,129.7,-0.10138,0.00021,5.34652]
[1779734716768,27.68,77550.92,129.7,-0.10157,0.00021,5.35357]
[1779734717764,27.68,77550.12,129.7,-0.10173,0.00021,5.35981]
[1779734721944,27.68,77549.7,129.7,-0.1018,0.00021,5.36222]
[1779734722045,27.68,77549.7,129.7,-0.10179,0.00021,5.36197]
[1779734723158,27.68,77549.7,129.7,-0.10179,0.00021,5.36197]
[1779734725687,27.68,77547.52,129.7,-0.10226,0.00021,5.37979]
[1779734725703,27.68,77547.52,129.7,-0.10226,0.00021,5.37979]
[1779734725788,27.68,77547.52,129.7,-0.10227,0.00021,5.38005]
[1779734726490,27.68,77547.52,129.7,-0.10227,0.00021,5.38005]
[1779734726845,27.68,77547.52,129.7,-0.10227,0.00021,5.38005]
[1779734733807,27.69,77547.56,129.7,-0.10232,0.00021,5.38216]
[1779734741595,27.71,77547.49,129.7,-0.10238,0.00021,5.38119]
[1779734748643,27.71,77547.25,129.7,-0.10247,0.00021,5.38435]
[1779734750872,27.72,77548.08,129.7,-0.10237,0.00021,5.38063]
[1779734752620,27.73,77548.08,129.7,-0.1024,0.00021,5.38185]
[1779734753503,27.73,77548.08,129.7,-0.10243,0.00021,5.38306]
[1779734758715,27.74,77548.08,129.7,-0.10253,0.00021,5.38667]
[1779734765766,27.76,77550.65,129.7,-0.10209,0.00021,5.37006]
[1779734770800,27.77,77551.05,129.7,-0.10208,0.00021,5.36994]
[1779734773666,27.77,77555.59,129.7,-0.10115,0.00021,5.33455]
[1779734777108,27.77,77554.74,129.7,-0.10135,0.00021,5.34208]
[1779734777142,27.77,77554.74,129.7,-0.10135,0.00021,5.34208]
[1779734777343,27.77,77554.74,129.7,-0.10135,0.00021,5.34208]
[1779734782892,27.79,77556.01,129.7,-0.10123,0.00021,5.33767]
[1779734783664,27.79,77556.01,129.7,-0.10123,0.00021,5.33767]
[1779734787032,27.8,77555.34,129.7,-0.10144,0.00021,5.34564]
[1779734788158,27.8,77555.34,129.7,-0.10146,0.00021,5.34627]
[1779734789094,27.8,77555.34,129.7,-0.10147,0.00021,5.34691]
[1779734789099,27.8,77555.34,129.7,-0.10147,0.00021,5.34691]
[1779734789245,27.8,77555.34,129.7,-0.10147,0.00021,5.34691]
[1779734796991,27.82,77555.18,129.7,-0.1015,0.00021,5.34441]
[1779734802027,27.83,77555.28,129.7,-0.10156,0.00021,5.34668]
[1779734809078,27.84,77555.5,129.7,-0.10162,0.00021,5.34915]
[1779734816324,27.85,77555.5,129.7,-0.1017,0.00021,5.35213]
[1779734817346,27.86,77555.5,129.7,-0.10174,0.00021,5.35391]
[1779734817349,27.86,77555.5,129.7,-0.10174,0.00021,5.35391]
[1779734819516,27.86,77553.29,129.7,-0.10223,0.00021,5.37228]
[1779734829252,27.88,77556.56,129.7,-0.10171,0.00021,5.35277]
[1779734834287,27.89,77562.17,129.7,-0.10061,0.00021,5.3107]
[1779734839323,27.9,77559.87,129.7,-0.10117,0.00021,5.33236]
[1779734844358,27.91,77555.3,129.7,-0.10222,0.00021,5.37209]
[1779734847380,27.92,77549.57,129.7,-0.10348,0.00021,5.41977]
[1779734847958,27.92,77549.57,129.7,-0.10348,0.00021,5.41977]
[1779734848416,27.92,77549.57,129.7,-0.10348,0.00021,5.41977]
[1779734849092,27.92,77549.57,129.7,-0.10349,0.00021,5.42025]
[1779734854429,27.93,77549.11,129.7,-0.10353,0.00021,5.41803]
[1779734859598,27.94,77549.76,129.7,-0.10345,0.00021,5.41512]
[1779734865510,27.95,77553.99,129.7,-0.10263,0.00021,5.38432]
[1779734870545,27.96,77555.37,129.7,-0.10241,0.00021,5.37599]
[1779734875580,27.97,77557.88,129.7,-0.10195,0.00021,5.35864]
[1779734886177,27.97,77557.88,129.7,-0.10195,0.00021,5.35864]
[1779734895613,27.99,77557.87,129.7,-0.10215,0.00021,5.36619]
[1779734909817,28.03,77554.9,129.7,-0.10307,0.00021,5.40127]
[1779734915988,28.03,77554.9,129.7,-0.10307,0.00021,5.40127]
[1779734918072,28.04,77547.28,129.7,-0.10467,0.00022,5.4578]
[1779734923915,28.05,77546.81,129.7,-0.10484,0.00022,5.46412]
[1779734926736,28.05,77546.57,129.7,-0.10491,0.00022,5.46689]
[1779734929827,28.06,77546.68,129.7,-0.10492,0.00022,5.46727]
[1779734929851,28.06,77546.68,129.7,-0.10492,0.00022,5.46727]
[1779734930637,28.06,77541.26,129.7,-0.10612,0.00022,5.51207]
[1779734930966,28.06,77529.68,129.7,-0.10866,0.00022,5.60586]
[1779734932086,28.06,77529.68,129.7,-0.10866,0.00022,5.60586]
[1779734932887,28.08,77530.38,129.7,-0.10865,0.00022,5.60543]
[1779734933151,28.08,77530.38,129.7,-0.10865,0.00022,5.60543]
[1779734938226,28.13,77531.57,129.7,-0.10882,0.00022,5.6121]
[1779734943664,28.14,77532.58,129.7,-0.10867,0.00022,5.60639]
[1779734947538,28.15,77536.19,129.7,-0.10793,0.00022,5.57919]
[1779734948989,28.15,77536.22,129.7,-0.10795,0.00022,5.58001]
[1779734954058,28.16,77534.64,129.7,-0.10837,0.00022,5.5956]
[1779734959106,28.17,77531.38,129.7,-0.10916,0.00022,5.62442]
[1779734964967,28.18,77531.54,129.7,-0.10918,0.00022,5.62535]
[1779734973267,28.19,77535.85,129.7,-0.10817,0.00022,5.58474]
[1779734978394,28.2,77540.15,129.7,-0.10732,0.00022,5.55314]
[1779734978461,28.2,77540.15,129.7,-0.10732,0.00022,5.55314]
[1779734978573,28.2,77540.15,129.7,-0.10732,0.00022,5.55314]
[1779734978674,28.2,77540.15,129.7,-0.10735,0.00022,5.55421]
[1779734982446,28.21,77540.54,129.7,-0.10731,0.00022,5.55282]
[1779734988367,28.22,77545.06,129.7,-0.10644,0.00022,5.52064]
[1779734990242,28.22,77545.24,129.7,-0.10642,0.00022,5.51983]
[1779734995415,28.23,77544.32,129.7,-0.10672,0.00022,5.53102]
[1779734998756,28.24,77544.81,129.7,-0.10666,0.00022,5.52897]
[1779735001458,28.24,77544.45,129.7,-0.10676,0.00022,5.53264]
[1779735007500,28.25,77542.37,129.7,-0.10725,0.00022,5.55087]
[1779735012672,28.25,77542.37,129.7,-0.10727,0.00022,5.55159]
[1779735019113,28.26,77542.37,129.7,-0.10732,0.00022,5.55326]
[1779735026634,28.26,77542.4,129.7,-0.10737,0.00022,5.55512]
[1779735037510,28.27,77542.94,129.7,-0.10727,0.00022,5.55147]
[1779735042412,28.27,77545.2,129.7,-0.10671,0.00022,5.5273]
[1779735049800,28.28,77545.15,129.7,-0.10678,0.00022,5.52982]
[1779735054838,28.29,77544.99,129.7,-0.10685,0.00022,5.53247]
[1779735060880,28.29,77545.09,129.7,-0.10687,0.00022,5.53329]
[1779735066088,28.3,77545.08,129.7,-0.1069,0.00022,5.53444]
[1779735068936,28.3,77553.07,129.7,-0.10521,0.00021,5.47158]
[1779735079006,28.31,77555.64,129.7,-0.10476,0.00021,5.45492]
[1779735083999,28.31,77555.63,129.7,-0.10478,0.00021,5.45578]
[1779735085756,28.32,77555.87,129.7,-0.10476,0.00021,5.45503]
[1779735086153,28.32,77555.92,129.7,-0.10477,0.00021,5.45541]
[1779735086246,28.32,77562.62,129.7,-0.10335,0.00021,5.40208]
[1779735086867,28.32,77562.62,129.7,-0.10335,0.00021,5.40208]
[1779735088568,28.32,77566.32,129.7,-0.10258,0.00021,5.37318]
[1779735088666,28.33,77565.86,129.7,-0.10271,0.00021,5.37784]
[1779735091579,28.33,77565.58,129.7,-0.10277,0.00021,5.38008]
[1779735096784,28.33,77566.13,129.7,-0.10251,0.00021,5.36701]
[1779735097654,28.33,77566.08,129.7,-0.10252,0.00021,5.36748]
[1779735098841,28.33,77566.13,129.7,-0.10252,0.00021,5.36716]
[1779735104183,28.33,77565.83,129.7,-0.10258,0.00021,5.36972]
[1779735110366,28.33,77565.4,129.7,-0.10268,0.00021,5.37317]
[1779735111269,28.33,77565.4,129.7,-0.10268,0.00021,5.37324]
[1779735111281,28.33,77565.4,129.7,-0.10268,0.00021,5.37324]
[1779735114308,28.33,77560.98,129.7,-0.10361,0.00021,5.40829]
[1779735120295,28.33,77560.07,129.7,-0.10379,0.00021,5.41519]
[1779735121357,28.33,77560.07,129.7,-0.10379,0.00021,5.41519]
[1779735121925,28.33,77559.98,129.7,-0.10381,0.00021,5.41585]
[1779735122678,28.33,77559.98,129.7,-0.10381,0.00021,5.41585]
[1779735122766,28.33,77554.74,129.7,-0.10492,0.00021,5.45747]
[1779735123166,28.33,77554.74,129.7,-0.10492,0.00021,5.45747]
[1779735123461,28.33,77548.0,129.7,-0.10638,0.00022,5.51167]
[1779735126349,28.33,77542.23,129.7,-0.10764,0.00022,5.55842]
[1779735129951,28.33,77541.7,129.7,-0.10778,0.00022,5.5635]
[1779735130100,28.33,77541.7,129.7,-0.10778,0.00022,5.5635]
[1779735130165,28.33,77541.7,129.7,-0.10778,0.00022,5.5635]
[1779735130377,28.33,77535.46,129.7,-0.10915,0.00022,5.61367]
[1779735132391,28.33,77527.48,129.7,-0.11092,0.00022,5.67839]
[1779735137249,28.33,77527.2,129.7,-0.11099,0.00022,5.68081]
[1779735137334,28.33,77527.2,129.7,-0.11099,0.00022,5.68092]
[1779735143468,28.34,77526.87,129.7,-0.11114,0.00022,5.68634]
[1779735143885,28.34,77526.87,129.7,-0.11114,0.00022,5.68634]
[1779735149510,28.35,77529.23,129.7,-0.11068,0.00022,5.66958]
[1779735154569,28.35,77529.07,129.7,-0.1106,0.00022,5.66315]
[1779735156209,28.36,77529.07,129.7,-0.11062,0.00022,5.66397]
[1779735156639,28.36,77529.07,129.7,-0.11062,0.00022,5.66397]
[1779735157281,28.36,77528.9,129.7,-0.11067,0.00022,5.66579]
[1779735158438,28.36,77528.9,129.7,-0.11067,0.00022,5.66579]
[1779735163609,28.37,77526.54,129.7,-0.11125,0.00022,5.68694]
[1779735165016,28.37,77525.88,129.7,-0.11141,0.00022,5.69264]
[1779735171422,28.37,77525.12,129.7,-0.11164,0.00022,5.70091]
[1779735180730,28.39,77521.55,129.7,-0.11253,0.00022,5.73319]
[1779735181595,28.39,77521.55,129.7,-0.11253,0.00022,5.73319]
[1779735181737,28.39,77518.31,129.7,-0.11327,0.00023,5.75973]
[1779735182267,28.39,77518.31,129.7,-0.11327,0.00023,5.75973]
[1779735182744,28.39,77518.3,129.7,-0.11328,0.00023,5.76007]
[1779735188787,28.39,77518.0,129.7,-0.11339,0.00023,5.7641]
[1779735194829,28.4,77520.22,129.7,-0.11293,0.00022,5.74772]
[1779735201878,28.41,77518.0,129.7,-0.11349,0.00023,5.76775]
[1779735211948,28.41,77518.0,129.7,-0.11342,0.00023,5.76145]
[1779735217989,28.42,77517.83,129.7,-0.1135,0.00023,5.76451]
[1779735223027,28.43,77515.75,129.7,-0.11401,0.00023,5.78276]
[1779735228062,28.44,77516.27,129.7,-0.11405,0.00023,5.78432]
[1779735234103,28.45,77516.77,129.7,-0.11398,0.00023,5.78182]
[1779735239139,28.45,77516.43,129.7,-0.1141,0.00023,5.78587]
[1779735244927,28.46,77516.34,129.7,-0.11414,0.00023,5.78763]
[1779735246143,28.46,77511.51,129.7,-0.11526,0.00023,5.82729]
[1779735251527,28.48,77511.59,129.7,-0.11539,0.00023,5.83225]
[1779735252359,28.49,77505.6,129.7,-0.11682,0.00023,5.88275]
[1779735258272,28.49,77501.08,129.7,-0.11792,0.00023,5.92183]
[1779735260896,28.49,77500.77,129.7,-0.118,0.00023,5.92441]
[1779735261695,28.49,77501.04,129.7,-0.11794,0.00023,5.92233]
[1779735265692,28.49,77501.11,129.7,-0.11793,0.00023,5.92193]
[1779735272015,28.5,77505.32,129.7,-0.11683,0.00023,5.87938]
[1779735272116,28.5,77505.32,129.7,-0.11683,0.00023,5.8795]
[1779735277405,28.49,77505.51,129.7,-0.11675,0.00023,5.8768]
[1779735282440,28.49,77506.3,129.7,-0.11654,0.00023,5.86925]
[1779735283027,28.49,77506.3,129.7,-0.11654,0.00023,5.86925]
[1779735283446,28.49,77506.33,129.7,-0.11653,0.00023,5.86878]
[1779735295531,28.49,77506.3,129.7,-0.11658,0.00023,5.87075]
[1779735301573,28.5,77506.09,129.7,-0.11666,0.00023,5.87331]
[1779735309629,28.5,77506.64,129.7,-0.11656,0.00023,5.8701]
[1779735320706,28.51,77506.79,129.7,-0.11657,0.00023,5.87047]
[1779735329188,28.51,77506.21,129.7,-0.11672,0.00023,5.87575]
[1779735329466,28.51,77506.21,129.7,-0.11672,0.00023,5.87575]
[1779735335078,28.51,77506.11,129.7,-0.11664,0.00023,5.86893]
[1779735338920,28.51,77506.36,129.7,-0.11658,0.00023,5.86704]
[1779735346913,28.52,77506.43,129.7,-0.11661,0.00023,5.86804]
[1779735349792,28.52,77506.46,129.7,-0.11661,0.00023,5.86809]
[1779735354970,28.52,77506.34,129.7,-0.11666,0.00023,5.8699]
[1779735358152,28.53,77507.87,129.7,-0.11633,0.00023,5.85794]
[1779735366051,28.53,77507.75,129.7,-0.11639,0.00023,5.86014]
[1779735370717,28.53,77505.47,129.7,-0.11693,0.00023,5.87924]
[1779735374981,28.53,77503.77,129.7,-0.11733,0.00023,5.89328]
[1779735380076,28.53,77503.3,129.7,-0.11745,0.00023,5.89771]
[1779735385707,28.54,77503.3,129.7,-0.11747,0.00023,5.8982]
[1779735391409,28.54,77503.46,129.7,-0.11745,0.00023,5.8975]
[1779735394721,28.54,77503.46,129.7,-0.1173,0.00023,5.88868]
[1779735402302,28.54,77503.46,129.7,-0.11733,0.00023,5.88956]
[1779735403415,28.54,77502.88,129.7,-0.11747,0.00023,5.89461]
[1779735404648,28.54,77499.18,129.7,-0.11833,0.00023,5.9248]
[1779735404650,28.54,77499.18,129.7,-0.11833,0.00023,5.9248]
[1779735406664,28.54,77498.84,129.7,-0.11841,0.00023,5.92768]
[1779735411344,28.55,77496.9,129.7,-0.11887,0.00023,5.94375]
[1779735411461,28.55,77496.9,129.7,-0.11887,0.00023,5.94375]
[1779735412009,28.55,77496.9,129.7,-0.11887,0.00023,5.94375]
[1779735415219,28.54,77496.9,129.7,-0.11886,0.00023,5.94348]
[1779735415946,28.54,77496.9,129.7,-0.11886,0.00023,5.94348]
[1779735422397,28.55,77499.02,129.7,-0.11838,0.00023,5.92662]
[1779735423317,28.55,77499.06,129.7,-0.11838,0.00023,5.92637]
[1779735423650,28.55,77499.06,129.7,-0.11838,0.00023,5.92637]
[1779735432005,28.55,77499.1,129.7,-0.11837,0.00023,5.92619]
[1779735432061,28.55,77499.1,129.7,-0.11837,0.00023,5.92619]
[1779735433144,28.55,77497.2,129.7,-0.11883,0.00023,5.94223]
[1779735433831,28.55,77494.51,129.7,-0.11945,0.00023,5.96414]
[1779735435389,28.55,77494.34,129.7,-0.1195,0.00023,5.96557]
[1779735435444,28.55,77494.34,129.7,-0.1195,0.00023,5.96559]
[1779735440573,28.54,77494.42,129.7,-0.11943,0.00023,5.9633]
[1779735442668,28.54,77494.45,129.7,-0.11942,0.00023,5.96274]
[1779735442770,28.54,77494.45,129.7,-0.1194,0.00023,5.96209]
[1779735443512,28.54,77494.45,129.7,-0.1194,0.00023,5.96209]
[1779735443594,28.54,77494.49,129.7,-0.11939,0.00023,5.96177]
[1779735448545,28.54,77494.77,129.7,-0.11929,0.00023,5.95822]
[1779735448636,28.53,77494.85,129.7,-0.11926,0.00023,5.95726]
[1779735452472,28.53,77495.18,129.7,-0.11904,0.00023,5.94566]
[1779735458962,28.54,77495.14,129.7,-0.11905,0.00023,5.94621]
[1779735460021,28.54,77495.14,129.7,-0.11906,0.00023,5.94645]
[1779735460110,28.54,77495.07,129.7,-0.11908,0.00023,5.94708]
[1779735462396,28.54,77495.07,129.7,-0.11908,0.00023,5.94708]
[1779735462480,28.53,77495.07,129.7,-0.11906,0.00023,5.9465]
[1779735468774,28.54,77494.8,129.7,-0.11914,0.00023,5.94912]
[1779735472393,28.54,77494.77,129.7,-0.11915,0.00023,5.94949]
[1779735475020,28.54,77494.73,129.7,-0.11916,0.00023,5.94993]
[1779735480858,28.54,77494.77,129.7,-0.11916,0.00023,5.95008]
[1779735485151,28.54,77494.77,129.7,-0.11916,0.00023,5.95008]
[1779735487824,28.54,77494.77,129.7,-0.11917,0.00023,5.95032]
[1779735490073,28.54,77494.8,129.7,-0.11917,0.00023,5.95026]
[1779735496970,28.54,77494.49,129.7,-0.11926,0.00023,5.95331]
[1779735503012,28.54,77493.91,129.7,-0.1194,0.00023,5.95838]
[1779735508047,28.54,77492.21,129.7,-0.1198,0.00023,5.97242]
[1779735514064,28.54,77492.26,129.7,-0.11979,0.00023,5.97204]
[1779735520131,28.55,77491.87,129.7,-0.11975,0.00023,5.9666]
[1779735520788,28.55,77491.87,129.7,-0.11975,0.00023,5.9666]
[1779735526657,28.55,77491.91,129.7,-0.11974,0.00023,5.96648]
[1779735530997,28.55,77491.84,129.7,-0.11976,0.00023,5.96718]
[1779735531256,28.55,77491.84,129.7,-0.11976,0.00023,5.96718]
[1779735538257,28.55,77488.33,129.7,-0.12059,0.00024,5.996]
[1779735543292,28.55,77488.03,129.7,-0.12066,0.00024,5.99843]
[1779735548327,28.55,77487.24,129.7,-0.12085,0.00024,6.00479]
[1779735550123,28.55,77487.24,129.7,-0.12085,0.00024,6.00479]
[1779735550175,28.55,77487.24,129.7,-0.12085,0.00024,6.00479]
[1779735556383,28.55,77487.58,129.7,-0.12076,0.00024,6.00181]
[1779735561418,28.55,77487.26,129.7,-0.12083,0.00024,6.00424]
[1779735563927,28.55,77487.26,129.7,-0.12083,0.00024,6.00424]
[1779735571488,28.54,77487.26,129.7,-0.12067,0.00024,5.99477]
[1779735578589,28.54,77487.26,129.7,-0.12067,0.00024,5.99477]
[1779735578606,28.54,77487.26,129.7,-0.12067,0.00024,5.99477]
[1779735583452,28.54,77483.99,129.7,-0.12143,0.00024,6.02107]
[1779735585369,28.54,77484.16,129.7,-0.12139,0.00024,6.01953]
[1779735586521,28.54,77486.82,129.7,-0.12076,0.00024,5.99772]
[1779735590548,28.54,77487.23,129.7,-0.12065,0.00024,5.99419]
[1779735594655,28.54,77487.02,129.7,-0.1207,0.00024,5.99575]
[1779735599698,28.54,77486.98,129.7,-0.1207,0.00024,5.99583]
[1779735600643,28.54,77486.98,129.7,-0.1207,0.00024,5.99583]
[1779735602558,28.54,77489.5,129.7,-0.12011,0.00023,5.97517]
[1779735607754,28.54,77487.77,129.7,-0.12051,0.00024,5.98916]
[1779735612789,28.54,77485.52,129.7,-0.12103,0.00024,6.00732]
[1779735615251,28.54,77483.24,129.7,-0.12157,0.00024,6.02591]
[1779735620845,28.54,77482.58,129.7,-0.12171,0.00024,6.03069]
[1779735627978,28.53,77482.9,129.7,-0.12162,0.00024,6.02769]
[1779735637294,28.53,77482.69,129.7,-0.1215,0.00024,6.01953]
[1779735639067,28.53,77482.46,129.7,-0.12155,0.00024,6.0211]
[1779735641939,28.53,77483.83,129.7,-0.12121,0.00024,6.0096]
[1779735642572,28.53,77483.83,129.7,-0.12121,0.00024,6.00954]
[1779735650053,28.53,77484.05,129.7,-0.12115,0.00024,6.00727]
[1779735655134,28.53,77482.51,129.7,-0.1215,0.00024,6.01963]
[1779735656556,28.53,77478.05,129.7,-0.12256,0.00024,6.05597]
[1779735657955,28.53,77477.76,129.7,-0.12263,0.00024,6.05822]
[1779735658362,28.53,77471.01,129.7,-0.12424,0.00024,6.11348]
[1779735658609,28.53,77471.01,129.7,-0.12424,0.00024,6.11348]
[1779735658684,28.53,77471.01,129.7,-0.12424,0.00024,6.11348]
[1779735659391,28.53,77471.01,129.7,-0.12424,0.00024,6.11348]
[1779735659119,28.52,77465.26,129.7,-0.12563,0.00024,6.16055]
[1779735660019,28.52,77465.26,129.7,-0.12563,0.00024,6.16055]
[1779735661523,28.52,77465.75,129.7,-0.12549,0.00024,6.15597]
[1779735661584,28.52,77465.75,129.7,-0.12549,0.00024,6.15597]
[1779735663603,28.52,77464.56,129.7,-0.12576,0.00024,6.16522]
[1779735664066,28.52,77464.56,129.7,-0.12576,0.00024,6.16522]
[1779735666326,28.52,77463.23,129.7,-0.12607,0.00024,6.1756]
[1779735672411,28.51,77460.39,129.7,-0.12672,0.00024,6.19745]
[1779735673252,28.51,77460.39,129.7,-0.12672,0.00024,6.19745]
[1779735673576,28.51,77460.36,129.7,-0.1267,0.00024,6.19671]
[1779735673648,28.51,77460.36,129.7,-0.1267,0.00024,6.19671]
[1779735675488,28.51,77460.39,129.7,-0.12667,0.00024,6.1958]
[1779735676408,28.51,77460.39,129.7,-0.12667,0.00024,6.1958]
[1779735677663,28.51,77460.39,129.7,-0.12666,0.00024,6.19547]
[1779735679744,28.5,77460.39,129.7,-0.12665,0.00024,6.19514]
[1779735683188,28.5,77460.37,129.7,-0.12661,0.00024,6.19368]
[1779735683626,28.5,77461.65,129.7,-0.12629,0.00024,6.1828]
[1779735683628,28.5,77461.65,129.7,-0.12629,0.00024,6.1828]
[1779735684431,28.5,77462.25,129.7,-0.12613,0.00024,6.17755]
[1779735685251,28.5,77462.25,129.7,-0.12613,0.00024,6.17755]
[1779735685719,28.5,77462.35,129.7,-0.1261,0.00024,6.17642]
[1779735686520,28.5,77462.35,129.7,-0.1261,0.00024,6.17642]
[1779735690463,28.49,77462.96,129.7,-0.12591,0.00024,6.17021]
[1779735693020,28.49,77459.93,129.7,-0.12648,0.00024,6.18518]
[1779735693056,28.49,77459.93,129.7,-0.12648,0.00024,6.18518]
[1779735695919,28.48,77460.03,129.7,-0.12642,0.00024,6.18342]
[1779735699285,28.48,77459.87,129.7,-0.12643,0.00024,6.1838]
[1779735700082,28.48,77459.82,129.7,-0.12644,0.00024,6.18389]
[1779735700622,28.48,77459.74,129.7,-0.12645,0.00024,6.18424]
[1779735706650,28.47,77459.0,129.7,-0.12658,0.00024,6.18877]
[1779735712491,28.47,77458.98,129.7,-0.12652,0.00024,6.18672]
[1779735715116,28.46,77458.83,129.7,-0.12655,0.00024,6.18764]
[1779735715384,28.46,77458.83,129.7,-0.12655,0.00024,6.18764]
[1779735715684,28.46,77458.83,129.7,-0.12653,0.00024,6.18701]
[1779735717657,28.46,77454.23,129.7,-0.12765,0.00025,6.22468]
[1779735719880,28.46,77450.44,129.7,-0.12856,0.00025,6.25528]
[1779735721065,28.46,77450.3,129.7,-0.12859,0.00025,6.25603]
[1779735721116,28.46,77450.3,129.7,-0.12859,0.00025,6.25603]
[1779735721287,28.46,77450.3,129.7,-0.12859,0.00025,6.25603]
[1779735721667,28.45,77450.33,129.7,-0.12856,0.00025,6.25496]
[1779735721861,28.45,77450.33,129.7,-0.12856,0.00025,6.25496]
[1779735722053,28.45,77450.33,129.7,-0.12856,0.00025,6.25496]
[1779735722121,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735722527,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735722589,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735722599,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735723155,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735723193,28.45,77433.96,129.7,-0.13265,0.00025,6.3908]
[1779735723431,28.45,77418.8,129.7,-0.13651,0.00026,6.51649]
[1779735723912,28.45,77418.8,129.7,-0.13651,0.00026,6.51649]
[1779735724128,28.45,77418.8,129.7,-0.13651,0.00026,6.51649]
[1779735724131,28.45,77418.8,129.7,-0.13651,0.00026,6.51649]
[1779735724220,28.45,77418.8,129.7,-0.13651,0.00026,6.51649]
[1779735724321,28.45,77404.05,129.7,-0.14033,0.00026,6.63895]
[1779735724730,28.45,77404.05,129.7,-0.14033,0.00026,6.63895]
[1779735724886,28.45,77396.98,129.7,-0.1422,0.00027,6.69815]
[1779735725526,28.45,77396.98,129.7,-0.1422,0.00027,6.69815]
[1779735725857,28.45,77396.98,129.7,-0.1422,0.00027,6.69815]
[1779735726043,28.45,77396.98,129.7,-0.1422,0.00027,6.69815]
[1779735726177,28.45,77396.98,129.7,-0.1422,0.00027,6.69815]
[1779735726497,28.45,77396.15,129.7,-0.1424,0.00027,6.70441]
[1779735727625,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735727730,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728080,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728450,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728458,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728463,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728468,28.45,77396.67,129.7,-0.14225,0.00027,6.69973]
[1779735728872,28.45,77395.48,129.7,-0.14257,0.00027,6.70971]
[1779735729711,28.44,77394.72,129.7,-0.14276,0.00027,6.71574]
[1779735730787,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735730810,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735730904,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735730938,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735731114,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735731220,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735731227,28.44,77394.82,129.7,-0.14272,0.00027,6.71456]
[1779735731848,28.44,77394.82,129.7,-0.1427,0.00027,6.71388]
[1779735731851,28.44,77394.82,129.7,-0.1427,0.00027,6.71388]
[1779735732435,28.44,77371.31,129.7,-0.14903,0.00027,6.91065]
[1779735733005,28.44,77371.31,129.7,-0.14903,0.00027,6.91065]
[1779735733328,28.44,77371.31,129.7,-0.14903,0.00027,6.91065]
[1779735733356,28.44,77371.31,129.7,-0.14903,0.00027,6.91065]
[1779735733450,28.44,77382.33,129.7,-0.14602,0.00027,6.81759]
[1779735733507,28.44,77382.33,129.7,-0.14602,0.00027,6.81759]
[1779735733631,28.44,77382.33,129.7,-0.14602,0.00027,6.81759]
[1779735733754,28.44,77382.33,129.7,-0.14602,0.00027,6.81759]
[1779735733787,28.44,77392.49,129.7,-0.14329,0.00027,6.73232]
[1779735734708,28.44,77392.49,129.7,-0.14329,0.00027,6.73232]
[1779735735010,28.44,77392.49,129.7,-0.14329,0.00027,6.73232]
[1779735735418,28.44,77392.49,129.7,-0.14329,0.00027,6.73232]
[1779735735089,28.43,77401.91,129.7,-0.14076,0.00026,6.65265]
[1779735736495,28.43,77405.94,129.7,-0.13968,0.00026,6.61806]
[1779735736711,28.43,77411.67,129.7,-0.13818,0.00026,6.57013]
[1779735737553,28.43,77411.67,129.7,-0.13818,0.00026,6.57013]
[1779735741002,28.43,77412.5,129.7,-0.13795,0.00026,6.56275]
[1779735742844,28.43,77415.63,129.7,-0.13713,0.00026,6.5363]
[1779735742881,28.43,77416.49,129.7,-0.1369,0.00026,6.52901]
[1779735743754,28.43,77416.49,129.7,-0.1369,0.00026,6.52901]
[1779735744048,28.43,77416.49,129.7,-0.1369,0.00026,6.52901]
[1779735744068,28.43,77422.69,129.7,-0.13529,0.00026,6.47679]
[1779735744699,28.43,77422.69,129.7,-0.13529,0.00026,6.47679]
[1779735745496,28.43,77422.69,129.7,-0.13529,0.00026,6.47679]
[1779735745501,28.42,77424.4,129.7,-0.13484,0.00026,6.46213]
[1779735747788,28.42,77431.08,129.7,-0.1331,0.00025,6.40543]
[1779735749873,28.42,77429.73,129.7,-0.13344,0.00025,6.41638]
[1779735749955,28.42,77429.73,129.7,-0.13344,0.00025,6.41638]
[1779735749974,28.42,77422.54,129.7,-0.13526,0.00026,6.47603]
[1779735751763,28.42,77422.17,129.7,-0.13535,0.00026,6.47873]
[1779735752267,28.41,77422.3,129.7,-0.13513,0.00026,6.46759]
[1779735753753,28.41,77422.04,129.7,-0.1352,0.00026,6.46976]
[1779735758866,28.4,77421.72,129.7,-0.1352,0.00026,6.46953]
[1779735759516,28.4,77421.72,129.7,-0.1352,0.00026,6.46953]
[1779735761202,28.4,77418.82,129.7,-0.13593,0.00026,6.49327]
[1779735761235,28.4,77415.19,129.7,-0.13684,0.00026,6.5229]
[1779735761737,28.4,77415.19,129.7,-0.13684,0.00026,6.5229]
[1779735761763,28.4,77415.19,129.7,-0.13684,0.00026,6.5229]
[1779735762164,28.4,77415.19,129.7,-0.13684,0.00026,6.5229]
[1779735762270,28.4,77413.58,129.7,-0.13724,0.00026,6.53561]
[1779735765126,28.39,77412.98,129.7,-0.13739,0.00026,6.54043]
[1779735765694,28.39,77410.62,129.7,-0.138,0.00026,6.55995]
[1779735766271,28.39,77410.62,129.7,-0.138,0.00026,6.55995]
[1779735766701,28.39,77410.47,129.7,-0.13803,0.00026,6.56107]
[1779735767291,28.39,77410.47,129.7,-0.13803,0.00026,6.56107]
[1779735767323,28.39,77405.7,129.7,-0.13927,0.00026,6.60083]
[1779735767975,28.39,77405.7,129.7,-0.13927,0.00026,6.60083]
[1779735768418,28.39,77405.7,129.7,-0.13927,0.00026,6.60083]
[1779735768576,28.39,77402.05,129.7,-0.14023,0.00026,6.6312]
[1779735770641,28.39,77398.04,129.7,-0.14127,0.00027,6.66429]
[1779735770711,28.39,77398.04,129.7,-0.14127,0.00027,6.66429]
[1779735770949,28.39,77390.64,129.7,-0.14324,0.00027,6.72642]
[1779735772280,28.39,77390.64,129.7,-0.14324,0.00027,6.72642]
[1779735772631,28.39,77387.2,129.7,-0.14414,0.00027,6.75456]
[1779735773727,28.39,77388.77,129.7,-0.14372,0.00027,6.74136]
[1779735774223,28.39,77388.77,129.7,-0.14372,0.00027,6.74136]
[1779735775391,28.38,77391.64,129.7,-0.14293,0.00027,6.71651]
[1779735777022,28.38,77391.41,129.7,-0.14298,0.00027,6.71809]
[1779735777544,28.38,77391.41,129.7,-0.14296,0.00027,6.71774]
[1779735778355,28.38,77391.41,129.7,-0.14296,0.00027,6.71774]
[1779735779036,28.38,77392.16,129.7,-0.14274,0.00027,6.71073]
[1779735783456,28.38,77392.33,129.7,-0.14266,0.00027,6.70824]
[1779735784042,28.37,77392.26,129.7,-0.14266,0.00027,6.70813]
[1779735787925,28.37,77392.39,129.7,-0.14258,0.00027,6.70572]
[1779735790084,28.36,77401.33,129.7,-0.14013,0.00026,6.62802]
[1779735790884,28.36,77401.33,129.7,-0.14013,0.00026,6.62802]
[1779735791328,28.36,77401.33,129.7,-0.14013,0.00026,6.62802]
[1779735795135,28.35,77408.51,129.7,-0.13817,0.00026,6.56555]
[1779735798187,28.34,77413.48,129.7,-0.13684,0.00026,6.52248]
[1779735800594,28.34,77413.71,129.7,-0.13674,0.00026,6.51929]
[1779735801161,28.34,77414.01,129.7,-0.13665,0.00026,6.51636]
[1779735801558,28.34,77414.01,129.7,-0.13665,0.00026,6.51636]
[1779735804519,28.33,77414.2,129.7,-0.13653,0.00026,6.51246]
[1779735804919,28.33,77413.69,129.7,-0.13666,0.00026,6.51673]
[1779735805190,28.33,77413.72,129.7,-0.13663,0.00026,6.51573]
[1779735806523,28.33,77413.72,129.7,-0.13663,0.00026,6.51573]
[1779735811178,28.32,77413.45,129.7,-0.13663,0.00026,6.51571]
[1779735811570,28.32,77401.95,129.7,-0.13947,0.00026,6.60269]
[1779735812455,28.32,77391.48,129.7,-0.14224,0.00027,6.69027]
[1779735813403,28.32,77391.48,129.7,-0.14224,0.00027,6.69027]
[1779735819289,28.3,77387.97,129.7,-0.14304,0.00027,6.71555]
[1779735821389,28.3,77386.59,129.7,-0.14339,0.00027,6.72654]
[1779735821702,28.29,77383.44,129.7,-0.14422,0.00027,6.75245]
[1779735822988,28.29,77382.3,129.7,-0.14451,0.00027,6.76138]
[1779735825168,28.29,77383.54,129.7,-0.14413,0.00027,6.74954]
[1779735830437,28.27,77383.05,129.7,-0.14415,0.00027,6.75029]
[1779735836358,28.26,77381.82,129.7,-0.14436,0.00027,6.75657]
[1779735838464,28.25,77381.33,129.7,-0.14444,0.00027,6.75934]
[1779735842083,28.24,77381.53,129.7,-0.1443,0.00027,6.75492]
[1779735843996,28.24,77386.53,129.7,-0.14291,0.00027,6.71139]
[1779735849657,28.23,77388.3,129.7,-0.14232,0.00027,6.69277]
[1779735851531,28.22,77389.13,129.7,-0.14208,0.00027,6.68516]
[1779735853973,28.22,77389.18,129.7,-0.14201,0.00027,6.68298]
[1779735855705,28.21,77389.28,129.7,-0.14195,0.00027,6.68096]
[1779735856370,28.21,77389.28,129.7,-0.14195,0.00027,6.68096]
[1779735857399,28.21,77389.31,129.7,-0.14192,0.00027,6.68011]
[1779735858813,28.21,77389.93,129.7,-0.14172,0.00027,6.6737]
[1779735862424,28.21,77389.93,129.7,-0.14172,0.00027,6.6737]
[1779735865210,28.19,77387.15,129.7,-0.14236,0.00027,6.69372]
[1779735871044,28.18,77386.03,129.7,-0.14256,0.00027,6.70007]
[1779735876693,28.16,77386.73,129.7,-0.14208,0.00027,6.68067]
[1779735879614,28.16,77386.73,129.7,-0.14208,0.00027,6.68067]
[1779735881369,28.16,77386.77,129.7,-0.14202,0.00027,6.67853]
[1779735886763,28.14,77389.47,129.7,-0.14116,0.00027,6.6516]
[1779735892229,28.13,77389.43,129.7,-0.1411,0.00027,6.64968]
[1779735897840,28.12,77384.43,129.7,-0.14231,0.00027,6.68781]
[1779735902012,28.11,77390.15,129.7,-0.1407,0.00027,6.63688]
[1779735903402,28.11,77401.63,129.7,-0.13763,0.00026,6.53876]
[1779735908926,28.1,77401.23,129.7,-0.13767,0.00026,6.54002]
[1779735913961,28.09,77403.0,129.7,-0.13713,0.00026,6.52291]
[1779735918882,28.09,77402.9,129.7,-0.13714,0.00026,6.52294]
[1779735924032,28.08,77402.71,129.7,-0.13709,0.00026,6.5213]
[1779735926403,28.07,77402.92,129.7,-0.13702,0.00026,6.51911]
[1779735926408,28.07,77402.92,129.7,-0.13702,0.00026,6.51911]
[1779735927525,28.07,77414.21,129.7,-0.13404,0.00026,6.42263]
[1779735929173,28.07,77420.23,129.7,-0.13248,0.00026,6.3716]
[1779735929727,28.07,77420.23,129.7,-0.13248,0.00026,6.3716]
[1779735930029,28.07,77420.23,129.7,-0.13248,0.00026,6.3716]
[1779735930111,28.07,77420.23,129.7,-0.13248,0.00026,6.3716]
[1779735930844,28.07,77419.87,129.7,-0.13257,0.00026,6.37443]
[1779735933421,28.07,77421.9,129.7,-0.13188,0.00026,6.34776]
[1779735936961,28.07,77421.69,129.7,-0.13191,0.00026,6.34887]
[1779735943165,28.06,77416.19,129.7,-0.13329,0.00026,6.39408]
[1779735948162,28.06,77415.13,129.7,-0.13355,0.00026,6.40233]
[1779735954242,28.05,77412.99,129.7,-0.13404,0.00026,6.41854]
[1779735958196,28.05,77412.84,129.7,-0.13406,0.00026,6.41907]
[1779735959561,28.05,77414.69,129.7,-0.13357,0.00026,6.4032]
[1779735960628,28.05,77420.27,129.7,-0.13212,0.00026,6.35542]
[1779735962060,28.05,77420.6,129.7,-0.13203,0.00026,6.35264]
[1779735966496,28.04,77422.08,129.7,-0.13163,0.00026,6.33944]
[1779735967702,28.04,77422.29,129.7,-0.13157,0.00026,6.33753]
[1779735968341,28.04,77422.09,129.7,-0.13162,0.00026,6.33909]
[1779735968730,28.04,77422.09,129.7,-0.13162,0.00026,6.33909]
[1779735972551,28.04,77422.17,129.7,-0.13155,0.00026,6.33687]
[1779735972690,28.04,77422.17,129.7,-0.13155,0.00026,6.33687]
[1779735982440,28.02,77422.22,129.7,-0.13136,0.00026,6.33036]
[1779735990419,28.01,77422.22,129.7,-0.1313,0.00026,6.32836]
[1779735993143,28.0,77422.22,129.7,-0.13105,0.00026,6.31621]
[1779735993475,28.0,77422.22,129.7,-0.13105,0.00026,6.31621]
[1779735993526,28.0,77422.22,129.7,-0.13105,0.00026,6.31621]
[1779735994496,28.0,77422.22,129.7,-0.13104,0.00026,6.31573]
[1779735998495,27.99,77422.22,129.7,-0.13103,0.00026,6.31524]
[1779736000431,27.99,77422.22,129.7,-0.13097,0.00026,6.31332]
[1779736006498,27.98,77421.06,129.7,-0.13118,0.00026,6.32023]
[1779736011643,27.97,77421.1,129.7,-0.13107,0.00026,6.31649]
[1779736013301,27.97,77421.1,129.7,-0.13107,0.00026,6.31649]
[1779736013661,27.97,77421.1,129.7,-0.13107,0.00026,6.31649]
[1779736014209,27.96,77421.1,129.7,-0.13104,0.00026,6.31553]
[1779736015907,27.96,77421.12,129.7,-0.131,0.00026,6.3144]
[1779736021475,27.95,77419.03,129.7,-0.13147,0.00026,6.32962]
[1779736023827,27.94,77419.01,129.7,-0.13143,0.00026,6.3283]
[1779736026244,27.94,77419.03,129.7,-0.13139,0.00026,6.32715]
[1779736026535,27.94,77419.03,129.7,-0.13139,0.00026,6.32715]
[1779736031784,27.93,77419.1,129.7,-0.13129,0.00026,6.32363]
[1779736036819,27.92,77421.31,129.7,-0.13065,0.00026,6.30253]
[1779736040477,27.92,77421.57,129.7,-0.13055,0.00026,6.29942]
[1779736044526,27.91,77421.51,129.7,-0.13051,0.00026,6.29813]
[1779736044529,27.91,77421.51,129.7,-0.13051,0.00026,6.29813]
[1779736044729,27.91,77421.92,129.7,-0.13038,0.00026,6.29377]
[1779736045881,27.91,77428.86,129.7,-0.12859,0.00025,6.23437]
[1779736048903,27.9,77434.97,129.7,-0.12699,0.00025,6.18073]
[1779736053722,27.89,77435.99,129.7,-0.12651,0.00025,6.16051]
[1779736053788,27.89,77435.75,129.7,-0.12655,0.00025,6.16193]
[1779736057536,27.89,77435.75,129.7,-0.12655,0.00025,6.16193]
[1779736063777,27.88,77435.8,129.7,-0.12647,0.00025,6.15919]
[1779736063797,27.88,77437.33,129.7,-0.12608,0.00025,6.14605]
[1779736069961,27.87,77437.21,129.7,-0.12604,0.00025,6.14473]
[1779736070008,27.87,77437.21,129.7,-0.12604,0.00025,6.14473]
[1779736070936,27.87,77437.21,129.7,-0.12601,0.00025,6.14356]
[1779736073697,27.87,77437.18,129.7,-0.126,0.00025,6.14323]
[1779736073799,27.86,77437.18,129.7,-0.12595,0.00025,6.14148]
[1779736082134,27.85,77437.35,129.7,-0.12585,0.00025,6.1382]
[1779736083770,27.85,77437.35,129.7,-0.12585,0.00025,6.1382]
[1779736084148,27.85,77437.32,129.7,-0.12584,0.00025,6.13798]
[1779736089182,27.84,77431.22,129.7,-0.12729,0.00025,6.18658]
[1779736090637,27.84,77431.22,129.7,-0.12729,0.00025,6.18658]
[1779736093718,27.83,77430.83,129.7,-0.12731,0.00025,6.1873]
[1779736093798,27.83,77430.86,129.7,-0.12729,0.00025,6.1864]
[1779736094852,27.83,77430.86,129.7,-0.12729,0.00025,6.1864]
[1779736097209,27.83,77430.72,129.7,-0.12731,0.00025,6.18729]
[1779736098114,27.83,77430.72,129.7,-0.12729,0.00025,6.1867]
[1779736099421,27.83,77430.72,129.7,-0.12729,0.00025,6.1864]
[1779736099705,27.83,77430.72,129.7,-0.12729,0.00025,6.1864]
[1779736102104,27.82,77429.91,129.7,-0.12746,0.00025,6.19235]
[1779736108316,27.81,77429.34,129.7,-0.12755,0.00025,6.19507]
[1779736119393,27.8,77429.27,129.7,-0.12731,0.00025,6.18321]
[1779736129463,27.79,77428.43,129.7,-0.12745,0.00025,6.1876]
[1779736131859,27.79,77428.31,129.7,-0.12747,0.00025,6.18835]
[1779736133871,27.79,77428.24,129.7,-0.12747,0.00025,6.18841]
[1779736134172,27.79,77428.39,129.7,-0.12742,0.00025,6.18687]
[1779736139579,27.79,77428.61,129.7,-0.12733,0.00025,6.1837]
[1779736139586,27.79,77428.61,129.7,-0.12733,0.00025,6.1837]
[1779736139958,27.78,77428.61,129.7,-0.12731,0.00025,6.18319]
[1779736142780,27.78,77428.61,129.7,-0.12731,0.00025,6.18319]
[1779736143138,27.78,77428.61,129.7,-0.12729,0.00025,6.18243]
[1779736145141,27.78,77425.43,129.7,-0.12808,0.00025,6.20888]
[1779736151617,27.77,77425.2,129.7,-0.12808,0.00025,6.20884]
[1779736154377,27.77,77425.2,129.7,-0.12808,0.00025,6.20884]
[1779736155989,27.77,77425.06,129.7,-0.12809,0.00025,6.20892]
[1779736156435,27.77,77425.06,129.7,-0.12809,0.00025,6.20892]
[1779736158034,27.77,77425.06,129.7,-0.12808,0.00025,6.20865]
[1779736165715,27.76,77424.54,129.7,-0.12814,0.00025,6.21063]
[1779736168202,27.76,77424.65,129.7,-0.1281,0.00025,6.20943]
[1779736168236,27.76,77424.65,129.7,-0.1281,0.00025,6.20943]
[1779736168736,27.76,77417.61,129.7,-0.12989,0.00026,6.26869]
[1779736169743,27.76,77412.23,129.7,-0.13126,0.00026,6.31413]
[1779736170284,27.76,77412.23,129.7,-0.13126,0.00026,6.31413]
[1779736170356,27.76,77412.23,129.7,-0.13126,0.00026,6.31413]
[1779736170391,27.76,77412.23,129.7,-0.13126,0.00026,6.31413]
[1779736170750,27.75,77400.6,129.7,-0.13428,0.00026,6.4129]
[1779736171454,27.75,77400.6,129.7,-0.13428,0.00026,6.4129]
[1779736171757,27.75,77399.29,129.7,-0.13446,0.00026,6.41435]
[1779736172790,27.75,77399.29,129.7,-0.13446,0.00026,6.41435]
[1779736175785,27.75,77392.79,129.7,-0.13615,0.00027,6.46913]
[1779736178177,27.75,77390.67,129.7,-0.1367,0.00027,6.48674]
[1779736181692,27.74,77389.54,129.7,-0.13698,0.00027,6.49558]
[1779736183167,27.74,77383.67,129.7,-0.13853,0.00027,6.54527]
[1779736187721,27.74,77382.6,129.7,-0.13877,0.00027,6.553]
[1779736187870,27.74,77387.76,129.7,-0.13738,0.00027,6.5084]
[1779736188024,27.74,77387.76,129.7,-0.13738,0.00027,6.5084]
[1779736188878,27.73,77395.07,129.7,-0.13542,0.00026,6.4455]
[1779736193912,27.73,77391.35,129.7,-0.13637,0.00027,6.47616]
[1779736196571,27.73,77390.68,129.7,-0.13653,0.00027,6.48136]
[1779736197635,27.73,77386.75,129.7,-0.13758,0.00027,6.51475]
[1779736197941,27.73,77377.5,129.7,-0.14006,0.00027,6.5938]
[1779736199607,27.72,77373.97,129.7,-0.141,0.00027,6.62369]
[1779736200215,27.72,77373.99,129.7,-0.14098,0.00027,6.62305]
[1779736201610,27.72,77370.05,129.7,-0.14205,0.00027,6.65646]
[1779736207004,27.71,77373.7,129.7,-0.14096,0.00027,6.62217]
[1779736210850,27.71,77373.79,129.7,-0.1409,0.00027,6.62046]
[1779736211035,27.7,77382.04,129.7,-0.13864,0.00027,6.54863]
[1779736214056,27.7,77387.12,129.7,-0.13724,0.00027,6.504]
[1779736219091,27.69,77388.27,129.7,-0.13689,0.00027,6.49258]
[1779736220021,27.69,77388.27,129.7,-0.13689,0.00027,6.49258]
[1779736225132,27.69,77390.78,129.7,-0.13617,0.00027,6.46944]
[1779736230562,27.68,77391.95,129.7,-0.13582,0.00027,6.45838]
[1779736237218,27.68,77397.22,129.7,-0.13422,0.00026,6.40214]
[1779736242253,27.67,77397.84,129.7,-0.13403,0.00026,6.39593]
[1779736249302,27.67,77397.67,129.7,-0.13403,0.00026,6.39615]
[1779736254337,27.67,77397.83,129.7,-0.13396,0.00026,6.39386]
[1779736260020,27.67,77397.56,129.7,-0.13402,0.00026,6.3958]
[1779736260453,27.66,77397.56,129.7,-0.134,0.00026,6.39505]
[1779736268437,27.66,77397.95,129.7,-0.13385,0.00026,6.39021]
[1779736275487,27.65,77397.8,129.7,-0.13385,0.00026,6.39019]
[1779736281989,27.65,77397.8,129.7,-0.13385,0.00026,6.39019]
[1779736282108,27.65,77397.8,129.7,-0.13381,0.00026,6.38887]
[1779736282536,27.65,77404.11,129.7,-0.13215,0.00026,6.33483]
[1779736287571,27.65,77406.77,129.7,-0.13145,0.00026,6.31156]
[1779736290094,27.65,77407.1,129.7,-0.13136,0.00026,6.30866]
[1779736297642,27.64,77407.39,129.7,-0.13111,0.00026,6.29652]
[1779736305346,27.64,77407.24,129.7,-0.13115,0.00026,6.29766]
[1779736316102,27.64,77407.26,129.7,-0.13114,0.00026,6.29732]
[1779736322818,27.64,77407.23,129.7,-0.13114,0.00026,6.29729]
[1779736323844,27.64,77407.23,129.7,-0.13114,0.00026,6.29729]
[1779736326971,27.64,77407.27,129.7,-0.13113,0.00026,6.29693]
[1779736327910,27.64,77407.43,129.7,-0.13108,0.00026,6.29556]
[1779736328007,27.64,77417.05,129.7,-0.1286,0.00026,6.21342]
[1779736329623,27.64,77416.73,129.7,-0.12867,0.00026,6.21588]
[1779736329867,27.64,77421.55,129.7,-0.12743,0.00026,6.17452]
[1779736335898,27.64,77422.18,129.7,-0.12724,0.00025,6.16829]
[1779736341567,27.63,77422.52,129.7,-0.12712,0.00025,6.16407]
[1779736341650,27.63,77422.52,129.7,-0.12712,0.00025,6.16407]
[1779736345956,27.63,77422.64,129.7,-0.12705,0.00025,6.16191]
[1779736351019,27.62,77422.57,129.7,-0.12688,0.00025,6.15186]
[1779736356056,27.62,77422.4,129.7,-0.12689,0.00025,6.15218]
[1779736361091,27.62,77422.5,129.7,-0.12683,0.00025,6.15026]
[1779736364810,27.62,77422.5,129.7,-0.12683,0.00025,6.15026]
[1779736365119,27.61,77415.49,129.7,-0.1286,0.00026,6.20922]
[1779736365904,27.61,77415.49,129.7,-0.1286,0.00026,6.20922]
[1779736371117,27.61,77414.09,129.7,-0.12893,0.00026,6.22009]
[1779736376196,27.6,77415.84,129.7,-0.12842,0.00026,6.20327]
[1779736376909,27.6,77415.84,129.7,-0.12842,0.00026,6.20327]
[1779736377010,27.6,77415.84,129.7,-0.12841,0.00026,6.20302]
[1779736380224,27.6,77421.24,129.7,-0.12698,0.00025,6.15523]
[1779736382231,27.59,77421.49,129.7,-0.1269,0.00025,6.15258]
[1779736388287,27.58,77422.72,129.7,-0.12648,0.00025,6.13853]
[1779736393320,27.57,77422.99,129.7,-0.12634,0.00025,6.13377]
[1779736399217,27.57,77423.0,129.7,-0.12631,0.00025,6.13273]
[1779736404398,27.56,77422.8,129.7,-0.12623,0.00025,6.13016]
[1779736412454,27.54,77422.66,129.7,-0.12601,0.00025,6.11845]
[1779736418559,27.54,77422.59,129.7,-0.12597,0.00025,6.11717]
[1779736418903,27.54,77422.59,129.7,-0.12597,0.00025,6.11717]
[1779736419502,27.53,77433.5,129.7,-0.12318,0.00025,6.02291]
[1779736424538,27.53,77438.13,129.7,-0.12198,0.00025,5.98209]
[1779736429734,27.52,77438.12,129.7,-0.12195,0.00025,5.98107]
[1779736435711,27.52,77438.33,129.7,-0.12185,0.00025,5.97759]
[1779736444681,27.51,77438.33,129.7,-0.12176,0.00025,5.9747]
[1779736449824,27.5,77436.79,129.7,-0.12211,0.00025,5.98657]
[1779736455464,27.5,77436.76,129.7,-0.12207,0.00025,5.98521]
[1779736462641,27.49,77436.13,129.7,-0.12216,0.00025,5.98827]
[1779736467841,27.48,77435.65,129.7,-0.12221,0.00025,5.99]
[1779736472878,27.47,77435.65,129.7,-0.122,0.00025,5.9788]
[1779736481483,27.47,77435.75,129.7,-0.12198,0.00025,5.97795]
[1779736493017,27.45,77435.18,129.7,-0.12193,0.00025,5.97631]
[1779736498053,27.45,77435.26,129.7,-0.12186,0.00025,5.97401]
[1779736503053,27.44,77435.27,129.7,-0.12183,0.00025,5.97296]
[1779736508146,27.44,77436.1,129.7,-0.12156,0.00025,5.9637]
[1779736510160,27.43,77424.44,129.7,-0.12447,0.00025,6.06254]
[1779736512178,27.43,77418.7,129.7,-0.1259,0.00026,6.11074]
[1779736520236,27.42,77416.59,129.7,-0.12632,0.00026,6.12475]
[1779736525366,27.41,77416.65,129.7,-0.12625,0.00026,6.12229]
[1779736535341,27.39,77414.15,129.7,-0.12659,0.00026,6.12945]
[1779736540376,27.38,77416.41,129.7,-0.12594,0.00026,6.10785]
[1779736549439,27.37,77416.46,129.7,-0.12582,0.00026,6.10364]
[1779736555573,27.37,77416.49,129.7,-0.1258,0.00026,6.10298]
[1779736555631,27.36,77422.45,129.7,-0.12422,0.00025,6.04985]
[1779736562193,27.36,77424.09,129.7,-0.12377,0.00025,6.03456]
[1779736568571,27.35,77424.0,129.7,-0.12371,0.00025,6.03259]
[1779736573607,27.34,77424.08,129.7,-0.12365,0.00025,6.0304]
[1779736578642,27.34,77424.09,129.7,-0.1236,0.00025,6.02883]
[1779736583676,27.33,77424.12,129.7,-0.12355,0.00025,6.02711]
[1779736588714,27.33,77426.7,129.7,-0.12286,0.00025,6.00362]
[1779736593743,27.33,77426.63,129.7,-0.12269,0.00025,5.99394]
[1779736598784,27.32,77424.75,129.7,-0.12312,0.00025,6.00846]
[1779736606295,27.32,77424.75,129.7,-0.12308,0.00025,6.00713]
[1779736611902,27.31,77424.81,129.7,-0.12303,0.00025,6.0053]
[1779736617427,27.31,77424.75,129.7,-0.123,0.00025,6.00425]
[1779736618268,27.3,77413.85,129.7,-0.12574,0.00026,6.09679]
[1779736618926,27.3,77409.08,129.7,-0.12697,0.00026,6.13786]
[1779736620262,27.3,77409.08,129.7,-0.12697,0.00026,6.13786]
[1779736620363,27.3,77409.08,129.7,-0.12694,0.00026,6.13703]
[1779736626399,27.3,77409.73,129.7,-0.12677,0.00026,6.13126]
[1779736633024,27.3,77409.99,129.7,-0.1267,0.00026,6.12878]
[1779736637052,27.3,77415.72,129.7,-0.12522,0.00026,6.07938]
[1779736638906,27.3,77419.04,129.7,-0.12438,0.00025,6.0509]
[1779736639066,27.3,77419.42,129.7,-0.12428,0.00025,6.04774]
[1779736644100,27.29,77418.4,129.7,-0.1245,0.00025,6.05497]
[1779736651150,27.29,77417.93,129.7,-0.1244,0.00026,6.04757]
[1779736655179,27.28,77410.65,129.7,-0.12623,0.00026,6.10892]
[1779736663507,27.27,77410.6,129.7,-0.12614,0.00026,6.10602]
[1779736675319,27.25,77409.0,129.7,-0.1264,0.00026,6.11456]
[1779736680958,27.25,77409.26,129.7,-0.12629,0.00026,6.11093]
[1779736681653,27.24,77408.78,129.7,-0.12637,0.00026,6.11368]
[1779736681767,27.24,77408.78,129.7,-0.12637,0.00026,6.11368]
[1779736682368,27.24,77408.14,129.7,-0.12653,0.00026,6.11913]
[1779736690426,27.24,77408.24,129.7,-0.12649,0.00026,6.1176]
[1779736703546,27.24,77408.24,129.7,-0.12646,0.00026,6.11661]
[1779736713616,27.23,77408.24,129.7,-0.12629,0.00026,6.10677]
[1779736717645,27.23,77402.67,129.7,-0.12773,0.00026,6.15468]
[1779736719659,27.23,77395.82,129.7,-0.12951,0.00026,6.21371]
[1779736725431,27.23,77393.32,129.7,-0.13014,0.00026,6.23436]
[1779736730596,27.23,77391.37,129.7,-0.13062,0.00026,6.2503]
[1779736735771,27.22,77387.39,129.7,-0.13163,0.00027,6.2831]
[1779736740806,27.21,77388.78,129.7,-0.13122,0.00027,6.26962]
[1779736745841,27.21,77390.67,129.7,-0.13067,0.00026,6.25184]
[1779736747379,27.21,77390.67,129.7,-0.13067,0.00026,6.25184]
[1779736748685,27.21,77395.63,129.7,-0.12935,0.00026,6.20834]
[1779736755057,27.2,77396.19,129.7,-0.12917,0.00026,6.20237]
[1779736755820,27.2,77396.22,129.7,-0.12915,0.00026,6.20174]
[1779736761953,27.2,77396.51,129.7,-0.12904,0.00026,6.19812]
[1779736771460,27.2,77396.51,129.7,-0.12902,0.00026,6.19754]
[1779736771462,27.2,77396.51,129.7,-0.12902,0.00026,6.19754]
[1779736771488,27.19,77396.51,129.7,-0.12883,0.00026,6.18697]
[1779736772278,27.19,77396.51,129.7,-0.12883,0.00026,6.18697]
[1779736778099,27.18,77397.68,129.7,-0.12844,0.00026,6.17398]
[1779736778102,27.18,77397.68,129.7,-0.12844,0.00026,6.17398]
[1779736779332,27.18,77407.78,129.7,-0.12576,0.00026,6.08485]
[1779736781086,27.17,77413.26,129.7,-0.12433,0.00026,6.03709]
[1779736783740,27.17,77415.72,129.7,-0.12367,0.00026,6.01472]
[1779736787299,27.17,77419.04,129.7,-0.1228,0.00025,5.98546]
[1779736788474,27.17,77419.41,129.7,-0.12269,0.00025,5.98167]
[1779736792117,27.16,77418.06,129.7,-0.12301,0.00025,5.99244]
[1779736797141,27.16,77418.59,129.7,-0.12282,0.00025,5.98614]
[1779736797359,27.16,77426.54,129.7,-0.12081,0.00025,5.91748]
[1779736797963,27.16,77426.54,129.7,-0.12081,0.00025,5.91748]
[1779736798208,27.16,77431.71,129.7,-0.11951,0.00025,5.87312]
[1779736799182,27.16,77431.71,129.7,-0.11951,0.00025,5.87312]
[1779736802703,27.16,77431.91,129.7,-0.11947,0.00025,5.8717]
[1779736804716,27.16,77430.63,129.7,-0.11978,0.00025,5.88246]
[1779736806299,27.16,77432.35,129.7,-0.11935,0.00025,5.8676]
[1779736811299,27.15,77422.13,129.7,-0.1219,0.00025,5.95465]
[1779736811935,27.15,77422.13,129.7,-0.1219,0.00025,5.95465]
[1779736813493,27.15,77420.33,129.7,-0.12235,0.00025,5.96993]
[1779736813776,27.15,77420.51,129.7,-0.12229,0.00025,5.96814]
[1779736819022,27.15,77420.55,129.7,-0.12225,0.00025,5.96665]
[1779736821719,27.15,77420.58,129.7,-0.12222,0.00025,5.96572]
[1779736828418,27.14,77419.74,129.7,-0.12239,0.00025,5.97141]
[1779736833745,27.14,77419.85,129.7,-0.12235,0.00025,5.97002]
[1779736836120,27.14,77419.85,129.7,-0.12218,0.00025,5.96017]
[1779736838488,27.13,77410.6,129.7,-0.12451,0.00026,6.0389]
[1779736840171,27.13,77409.97,129.7,-0.12466,0.00026,6.04404]
[1779736846068,27.13,77410.31,129.7,-0.12453,0.00026,6.03953]
[1779736850703,27.12,77410.27,129.7,-0.12448,0.00026,6.03803]
[1779736854011,27.12,77410.27,129.7,-0.12448,0.00026,6.03772]
[1779736859813,27.11,77410.23,129.7,-0.12442,0.00026,6.03592]
[1779736865678,27.11,77407.72,129.7,-0.125,0.00026,6.05537]
[1779736867476,27.1,77407.76,129.7,-0.12498,0.00026,6.0547]
[1779736872001,27.1,77407.61,129.7,-0.12498,0.00026,6.05468]
[1779736873184,27.1,77407.61,129.7,-0.12497,0.00026,6.05435]
[1779736878422,27.09,77407.27,129.7,-0.12501,0.00026,6.05567]
[1779736880909,27.09,77407.3,129.7,-0.12497,0.00026,6.05411]
[1779736882846,27.09,77407.23,129.7,-0.12497,0.00026,6.0544]
[1779736883409,27.09,77407.23,129.7,-0.12497,0.00026,6.0544]
[1779736890451,27.08,77407.42,129.7,-0.12487,0.00026,6.05083]
[1779736891405,27.08,77407.34,129.7,-0.12486,0.00026,6.05057]
[1779736896704,27.07,77407.56,129.7,-0.12461,0.00026,6.03823]
[1779736902162,27.07,77407.63,129.7,-0.12454,0.00026,6.03584]
[1779736907335,27.06,77407.56,129.7,-0.12452,0.00026,6.03497]
[1779736907975,27.06,77400.23,129.7,-0.1264,0.00026,6.09799]
[1779736913009,27.05,77397.14,129.7,-0.12715,0.00026,6.12287]
[1779736916195,27.05,77404.35,129.7,-0.12524,0.00026,6.05901]
[1779736917386,27.05,77404.35,129.7,-0.12524,0.00026,6.05901]
[1779736917393,27.05,77410.26,129.7,-0.12369,0.00026,6.00721]
[1779736920043,27.05,77413.64,129.7,-0.12282,0.00026,5.97772]
[1779736926104,27.04,77414.16,129.7,-0.12264,0.00026,5.97177]
[1779736926879,27.04,77414.16,129.7,-0.12264,0.00026,5.97177]
[1779736928640,27.04,77415.12,129.7,-0.12239,0.00026,5.96327]
[1779736934161,27.04,77417.75,129.7,-0.12169,0.00025,5.93935]
[1779736942709,27.03,77417.79,129.7,-0.12166,0.00025,5.93817]
[1779736946497,27.03,77417.08,129.7,-0.12181,0.00025,5.94348]
[1779736952287,27.03,77419.08,129.7,-0.12111,0.00025,5.91554]
[1779736957298,27.02,77419.74,129.7,-0.12092,0.00025,5.9092]
[1779736959662,27.02,77425.12,129.7,-0.11955,0.00025,5.86239]
[1779736960875,27.02,77425.13,129.7,-0.11954,0.00025,5.86214]
[1779736961350,27.02,77431.41,129.7,-0.11797,0.00025,5.8081]
[1779736962220,27.02,77431.41,129.7,-0.11797,0.00025,5.8081]
[1779736962468,27.02,77431.41,129.7,-0.11797,0.00025,5.8081]
[1779736962795,27.02,77431.41,129.7,-0.11797,0.00025,5.8081]
[1779736963363,27.02,77433.36,129.7,-0.11749,0.00025,5.79127]
[1779736965629,27.02,77433.97,129.7,-0.11734,0.00025,5.78608]
[1779736969275,27.02,77434.87,129.7,-0.11712,0.00025,5.77852]
[1779736969292,27.02,77434.87,129.7,-0.11712,0.00025,5.77852]
[1779736969758,27.02,77434.87,129.7,-0.11712,0.00025,5.77852]
[1779736970224,27.02,77431.31,129.7,-0.118,0.00025,5.80914]
[1779736970413,27.02,77424.61,129.7,-0.11968,0.00025,5.8668]
[1779736974377,27.02,77423.6,129.7,-0.11993,0.00025,5.87542]
[1779736975966,27.02,77423.6,129.7,-0.11992,0.00025,5.87515]
[1779736976517,27.02,77423.6,129.7,-0.11992,0.00025,5.87515]
[1779736984140,27.02,77422.95,129.7,-0.12007,0.00025,5.87997]
[1779736993276,27.02,77422.57,129.7,-0.12014,0.00025,5.88249]
[1779736999616,27.02,77422.54,129.7,-0.12013,0.00025,5.8822]
[1779737002944,27.01,77423.85,129.7,-0.11979,0.00025,5.87068]
[1779737008679,27.01,77425.57,129.7,-0.11935,0.00025,5.8556]
[1779737010017,27.01,77425.51,129.7,-0.11937,0.00025,5.85608]
[1779737011479,27.01,77425.51,129.7,-0.11937,0.00025,5.85608]
[1779737012786,27.01,77425.31,129.7,-0.11926,0.00025,5.84854]
[1779737022776,27.01,77425.37,129.7,-0.11924,0.00025,5.84784]
[1779737027815,27.01,77425.91,129.7,-0.11911,0.00025,5.84314]
[1779737032850,27.01,77425.34,129.7,-0.11925,0.00025,5.84799]
[1779737037885,27.01,77425.37,129.7,-0.11924,0.00025,5.84766]
[1779737042424,27.01,77425.33,129.7,-0.11925,0.00025,5.84796]
[1779737042425,27.01,77425.33,129.7,-0.11925,0.00025,5.84796]
[1779737042525,27.01,77432.62,129.7,-0.11743,0.00025,5.78532]
[1779737047955,27.01,77435.87,129.7,-0.11664,0.00025,5.75788]
[1779737051005,27.01,77435.97,129.7,-0.11662,0.00025,5.75724]
[1779737057703,27.02,77437.5,129.7,-0.11626,0.00025,5.74479]
[1779737058012,27.02,77437.5,129.7,-0.11627,0.00025,5.74502]
[1779737058354,27.02,77437.5,129.7,-0.11627,0.00025,5.74502]
[1779737060194,27.02,77440.8,129.7,-0.11546,0.00025,5.71689]
[1779737061440,27.02,77441.63,129.7,-0.11526,0.00024,5.7101]
[1779737062024,27.02,77439.81,129.7,-0.11571,0.00025,5.72568]
[1779737063870,27.02,77440.18,129.7,-0.11562,0.00025,5.72265]
[1779737067722,27.02,77441.75,129.7,-0.11525,0.00024,5.70978]
[1779737074137,27.03,77443.58,129.7,-0.11469,0.00024,5.68618]
[1779737080179,27.03,77441.39,129.7,-0.11525,0.00025,5.70587]
[1779737087228,27.03,77443.52,129.7,-0.11476,0.00024,5.68869]
[1779737092263,27.03,77443.48,129.7,-0.11479,0.00024,5.68991]
[1779737097298,27.04,77443.36,129.7,-0.11485,0.00024,5.6918]
[1779737098108,27.04,77443.36,129.7,-0.11485,0.00024,5.6918]
[1779737104350,27.04,77440.63,129.7,-0.11554,0.00025,5.71603]
[1779737110390,27.04,77438.83,129.7,-0.116,0.00025,5.73219]
[1779737117439,27.05,77438.41,129.7,-0.11613,0.00025,5.73651]
[1779737123481,27.05,77438.88,129.7,-0.11603,0.00025,5.73307]
[1779737128073,27.05,77438.67,129.7,-0.11609,0.00025,5.73525]
[1779737131554,27.05,77438.59,129.7,-0.11611,0.00025,5.73602]
[1779737137175,27.05,77438.36,129.7,-0.11603,0.00025,5.72926]
[1779737137916,27.05,77438.36,129.7,-0.11603,0.00025,5.72926]
[1779737142346,27.05,77438.2,129.7,-0.11609,0.00025,5.73147]
[1779737153691,27.06,77435.75,129.7,-0.11673,0.00025,5.7535]
[1779737159337,27.06,77435.63,129.7,-0.11676,0.00025,5.75473]
[1779737164762,27.06,77435.19,129.7,-0.11688,0.00025,5.75875]
[1779737166808,27.06,77435.05,129.7,-0.11692,0.00025,5.7601]
[1779737169456,27.06,77434.67,129.7,-0.11702,0.00025,5.7635]
[1779737174838,27.06,77434.03,129.7,-0.11718,0.00025,5.76921]
[1779737179873,27.06,77433.68,129.7,-0.11727,0.00025,5.77238]
[1779737184908,27.06,77431.54,129.7,-0.11781,0.00025,5.79082]
[1779737192109,27.06,77431.51,129.7,-0.11782,0.00025,5.79111]
[1779737198007,27.06,77431.46,129.7,-0.11768,0.00025,5.78248]
[1779737205059,27.06,77431.31,129.7,-0.11772,0.00025,5.78394]
[1779737210094,27.06,77431.33,129.7,-0.11772,0.00025,5.7839]
[1779737215129,27.06,77431.09,129.7,-0.11778,0.00025,5.78609]
[1779737219157,27.06,77422.29,129.7,-0.11999,0.00025,5.86181]
[1779737224455,27.06,77420.69,129.7,-0.12038,0.00025,5.8752]
[1779737232247,27.06,77423.02,129.7,-0.11977,0.00025,5.85433]
[1779737238910,27.06,77423.02,129.7,-0.11977,0.00025,5.85433]
[1779737240221,27.06,77423.02,129.7,-0.11975,0.00025,5.85368]
[1779737241365,27.06,77423.02,129.7,-0.11975,0.00025,5.85359]
[1779737242793,27.06,77423.02,129.7,-0.11975,0.00025,5.8535]
[1779737248079,27.06,77423.02,129.7,-0.11974,0.00025,5.85334]
[1779737253079,27.05,77422.91,129.7,-0.11976,0.00025,5.85379]
[1779737258363,27.05,77427.93,129.7,-0.11833,0.00025,5.80106]
[1779737258431,27.05,77433.83,129.7,-0.11686,0.00025,5.75046]
[1779737260076,27.05,77433.83,129.7,-0.11686,0.00025,5.75046]
[1779737260738,27.05,77435.37,129.7,-0.11649,0.00025,5.73747]
[1779737265525,27.06,77437.5,129.7,-0.11598,0.00025,5.71972]
[1779737266102,27.06,77437.5,129.7,-0.11598,0.00025,5.71972]
[1779737269666,27.06,77437.77,129.7,-0.11592,0.00025,5.71778]
[1779737270577,27.06,77437.96,129.7,-0.11589,0.00025,5.71654]
[1779737276562,27.06,77437.87,129.7,-0.11593,0.00025,5.71795]
[1779737281597,27.06,77437.98,129.7,-0.11592,0.00025,5.7176]
[1779737286632,27.06,77437.26,129.7,-0.11611,0.00025,5.72432]
[1779737291960,27.07,77437.27,129.7,-0.11612,0.00025,5.72466]
[1779737298716,27.07,77438.01,129.7,-0.11596,0.00025,5.71925]
[1779737303751,27.07,77438.4,129.7,-0.11588,0.00025,5.71645]
[1779737308786,27.07,77438.69,129.7,-0.11583,0.00025,5.71452]
[1779737313823,27.07,77438.34,129.7,-0.11577,0.00025,5.70887]
[1779737318856,27.08,77438.36,129.7,-0.11579,0.00025,5.70925]
[1779737327919,27.08,77436.47,129.7,-0.11628,0.00025,5.7264]
[1779737332954,27.08,77433.12,129.7,-0.11712,0.00025,5.75532]
[1779737338998,27.08,77432.62,129.7,-0.11725,0.00025,5.75986]
[1779737340931,27.08,77432.62,129.7,-0.11725,0.00025,5.75986]
[1779737346050,27.08,77434.05,129.7,-0.1169,0.00025,5.74794]
[1779737349384,27.08,77434.12,129.7,-0.11689,0.00025,5.74746]
[1779737356258,27.08,77434.12,129.7,-0.11689,0.00025,5.74752]
[1779737362163,27.08,77436.06,129.7,-0.11643,0.00025,5.7317]
[1779737363922,27.09,77437.71,129.7,-0.11603,0.00025,5.71768]
[1779737369213,27.09,77437.92,129.7,-0.11599,0.00025,5.71651]
[1779737371406,27.09,77440.09,129.7,-0.11531,0.00025,5.68901]
[1779737372234,27.09,77445.53,129.7,-0.11399,0.00024,5.64279]
[1779737372553,27.09,77445.53,129.7,-0.11399,0.00024,5.64279]
[1779737372770,27.09,77445.53,129.7,-0.11399,0.00024,5.64279]
[1779737373129,27.09,77445.53,129.7,-0.11399,0.00024,5.64279]
[1779737373242,27.09,77447.29,129.7,-0.11356,0.00024,5.62802]
[1779737373727,27.09,77447.29,129.7,-0.11356,0.00024,5.62802]
[1779737374249,27.09,77451.19,129.7,-0.1126,0.00024,5.59426]
[1779737376282,27.09,77451.67,129.7,-0.11248,0.00024,5.59]
[1779737376381,27.09,77451.67,129.7,-0.11248,0.00024,5.59]
[1779737376393,27.09,77451.71,129.7,-0.11247,0.00024,5.58948]
[1779737381863,27.08,77453.45,129.7,-0.11199,0.00024,5.5725]
[1779737382242,27.08,77453.45,129.7,-0.11199,0.00024,5.5725]
[1779737388190,27.07,77454.9,129.7,-0.11156,0.00024,5.55754]
[1779737393390,27.06,77453.39,129.7,-0.11181,0.00024,5.56627]
[1779737399789,27.05,77453.58,129.7,-0.11172,0.00024,5.56307]
[1779737405479,27.04,77448.38,129.7,-0.11284,0.00024,5.6025]
[1779737413321,27.03,77448.45,129.7,-0.11278,0.00024,5.60021]
[1779737416064,27.02,77452.39,129.7,-0.11173,0.00024,5.5634]
[1779737416068,27.02,77452.39,129.7,-0.11173,0.00024,5.5634]
[1779737416130,27.02,77458.97,129.7,-0.11013,0.00024,5.50668]
[1779737422207,27.01,77458.24,129.7,-0.11025,0.00024,5.51086]
[1779737421594,27.01,77451.65,129.7,-0.11183,0.00024,5.56679]
[1779737424789,27.01,77450.44,129.7,-0.11209,0.00024,5.57607]
[1779737425433,27.0,77450.37,129.7,-0.11208,0.00024,5.57565]
[1779737425622,27.0,77443.15,129.7,-0.11383,0.00024,5.63717]
[1779737430657,27.0,77438.44,129.7,-0.11496,0.00025,5.67652]
[1779737435692,27.0,77439.14,129.7,-0.11461,0.00025,5.6604]
[1779737436779,27.0,77439.14,129.7,-0.11461,0.00025,5.6604]
[1779737436882,27.0,77438.28,129.7,-0.11481,0.00025,5.66756]
[1779737442741,27.0,77437.75,129.7,-0.11496,0.00025,5.67281]
[1779737453250,27.0,77437.68,129.7,-0.11499,0.00025,5.67358]
[1779737453257,27.0,77437.68,129.7,-0.11499,0.00025,5.67358]
[1779737454829,27.01,77446.59,129.7,-0.11286,0.00024,5.59944]
[1779737455398,27.01,77446.59,129.7,-0.11286,0.00024,5.59944]
[1779737456546,27.01,77446.19,129.7,-0.11297,0.00024,5.60307]
[1779737457850,27.01,77435.83,129.7,-0.11552,0.00025,5.69211]
[1779737460744,27.01,77435.07,129.7,-0.11572,0.00025,5.699]
[1779737465905,27.01,77433.5,129.7,-0.11613,0.00025,5.71334]
[1779737470795,27.01,77432.67,129.7,-0.11634,0.00025,5.72078]
[1779737473465,27.01,77432.64,129.7,-0.11636,0.00025,5.72147]
[1779737480005,27.02,77432.38,129.7,-0.11645,0.00025,5.72447]
[1779737481836,27.02,77431.79,129.7,-0.1166,0.00025,5.72963]
[1779737482018,27.02,77423.57,129.7,-0.11866,0.00025,5.80035]
[1779737482502,27.02,77423.57,129.7,-0.11866,0.00025,5.80035]
[1779737488060,27.02,77421.22,129.7,-0.11925,0.00025,5.82048]
[1779737491414,27.02,77420.73,129.7,-0.11921,0.00025,5.81541]
[1779737497123,27.02,77420.29,129.7,-0.11932,0.00025,5.81916]
[1779737497860,27.02,77420.29,129.7,-0.11932,0.00025,5.81916]
[1779737502854,27.02,77420.29,129.7,-0.11932,0.00025,5.81914]
[1779737506105,27.02,77420.11,129.7,-0.11937,0.00025,5.82069]
[1779737508118,27.02,77414.37,129.7,-0.12082,0.00025,5.87017]
[1779737513235,27.02,77413.96,129.7,-0.12091,0.00025,5.87325]
[1779737518365,27.01,77413.76,129.7,-0.12096,0.00025,5.87471]
[1779737519921,27.01,77413.84,129.7,-0.12093,0.00025,5.87388]
[1779737519922,27.01,77413.84,129.7,-0.12093,0.00025,5.87388]
[1779737522924,27.01,77417.25,129.7,-0.12006,0.00025,5.84433]
[1779737524988,27.01,77416.8,129.7,-0.12017,0.00025,5.84816]
[1779737528959,27.01,77417.03,129.7,-0.12011,0.00025,5.84615]
[1779737530656,27.01,77410.26,129.7,-0.12184,0.00026,5.90448]
[1779737536396,27.01,77410.19,129.7,-0.12184,0.00026,5.90446]
[1779737541431,27.01,77410.48,129.7,-0.12175,0.00026,5.90148]
[1779737546466,27.01,77410.69,129.7,-0.12168,0.00026,5.89923]
[1779737552508,27.01,77410.56,129.7,-0.12154,0.00026,5.8906]
[1779737557543,27.0,77410.63,129.7,-0.12152,0.00026,5.88963]
[1779737562578,27.0,77410.64,129.7,-0.1215,0.00026,5.88922]
[1779737571641,27.0,77410.54,129.7,-0.12151,0.00026,5.88952]
[1779737578183,27.0,77410.51,129.7,-0.12151,0.00026,5.8896]
[1779737582644,27.0,77410.52,129.7,-0.1215,0.00026,5.88909]
[1779737588760,27.0,77413.76,129.7,-0.12067,0.00025,5.86089]
[1779737589962,27.0,77413.76,129.7,-0.12067,0.00025,5.86089]
[1779737596418,27.0,77414.04,129.7,-0.12059,0.00025,5.85842]
[1779737596913,27.0,77414.04,129.7,-0.12059,0.00025,5.8584]
[1779737597936,27.0,77410.46,129.7,-0.12151,0.00026,5.8893]
[1779737598088,27.0,77410.46,129.7,-0.12151,0.00026,5.8893]
[1779737598386,27.0,77404.98,129.7,-0.12291,0.00026,5.93663]
[1779737599195,27.0,77404.98,129.7,-0.12291,0.00026,5.93663]
[1779737599470,27.0,77398.67,129.7,-0.12453,0.00026,5.99076]
[1779737599687,27.0,77398.67,129.7,-0.12453,0.00026,5.99076]
[1779737599724,27.0,77398.67,129.7,-0.12453,0.00026,5.99076]
[1779737602701,26.99,77395.95,129.7,-0.12522,0.00026,6.0137]
[1779737603755,26.99,77395.55,129.7,-0.12532,0.00026,6.01718]
[1779737605043,26.99,77396.9,129.7,-0.12496,0.00026,6.0052]
[1779737607508,26.99,77395.66,129.7,-0.12527,0.00026,6.01531]
[1779737612929,26.98,77392.39,129.7,-0.12592,0.00026,6.03286]
[1779737614856,26.98,77392.39,129.7,-0.12592,0.00026,6.03286]
[1779737617339,26.98,77391.55,129.7,-0.12612,0.00026,6.0393]
[1779737618648,26.98,77389.05,129.7,-0.12676,0.00026,6.06048]
[1779737620661,26.98,77388.94,129.7,-0.12677,0.00026,6.06079]
[1779737625933,26.97,77389.96,129.7,-0.12645,0.00026,6.0502]
[1779737628154,26.97,77389.98,129.7,-0.12642,0.00026,6.04936]
[1779737629090,26.97,77389.92,129.7,-0.12642,0.00026,6.04922]
[1779737634098,26.96,77389.73,129.7,-0.12644,0.00026,6.04988]
[1779737637526,26.96,77389.73,129.7,-0.12641,0.00026,6.04888]
[1779737638030,26.96,77388.25,129.7,-0.12677,0.00026,6.0608]
[1779737638142,26.96,77388.25,129.7,-0.12677,0.00026,6.0608]
[1779737638263,26.96,77388.25,129.7,-0.12677,0.00026,6.0608]
[1779737638506,26.96,77388.25,129.7,-0.12677,0.00026,6.0608]
[1779737638473,26.96,77370.35,129.7,-0.13155,0.00027,6.2171]
[1779737639275,26.96,77370.35,129.7,-0.13155,0.00027,6.2171]
[1779737639360,26.96,77370.35,129.7,-0.13155,0.00027,6.2171]
[1779737639575,26.95,77368.37,129.7,-0.13209,0.00027,6.23426]
[1779737640760,26.95,77370.72,129.7,-0.13145,0.00027,6.21364]
[1779737640863,26.95,77370.72,129.7,-0.13145,0.00027,6.21364]
[1779737641430,26.95,77377.17,129.7,-0.1297,0.00027,6.15686]
[1779737643082,26.95,77380.15,129.7,-0.12889,0.00027,6.13056]
[1779737643173,26.95,77381.68,129.7,-0.12848,0.00027,6.11704]
[1779737643858,26.95,77381.68,129.7,-0.12848,0.00027,6.11704]
[1779737649249,26.94,77387.52,129.7,-0.12685,0.00026,6.06334]
[1779737650666,26.94,77387.96,129.7,-0.12672,0.00026,6.05913]
[1779737650826,26.94,77387.96,129.7,-0.12672,0.00026,6.05913]
[1779737653424,26.94,77391.27,129.7,-0.12582,0.00026,6.02953]
[1779737659319,26.93,77392.83,129.7,-0.12535,0.00026,6.01376]
[1779737664354,26.93,77391.86,129.7,-0.12556,0.00026,6.02068]
[1779737672410,26.92,77391.8,129.7,-0.12534,0.00026,6.00937]
[1779737678452,26.91,77391.8,129.7,-0.12529,0.00026,6.00752]
[1779737683295,26.91,77391.84,129.7,-0.12524,0.00026,6.00593]
[1779737686508,26.9,77386.53,129.7,-0.1266,0.00026,6.05107]
[1779737690370,26.9,77385.92,129.7,-0.12673,0.00027,6.05528]
[1779737691543,26.9,77379.18,129.7,-0.1285,0.00027,6.11354]
[1779737692757,26.9,77377.11,129.7,-0.12905,0.00027,6.13123]
[1779737693504,26.9,77377.11,129.7,-0.12905,0.00027,6.13123]
[1779737696038,26.89,77371.81,129.7,-0.13043,0.00027,6.17624]
[1779737701613,26.88,77369.08,129.7,-0.13107,0.00027,6.19699]
[1779737703490,26.88,77369.08,129.7,-0.13107,0.00027,6.19699]
[1779737703649,26.88,77369.08,129.7,-0.13107,0.00027,6.19699]
[1779737703679,26.88,77369.08,129.7,-0.13107,0.00027,6.19699]
[1779737703814,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737703911,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737703932,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704146,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704201,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704259,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704538,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704547,26.88,77367.45,129.7,-0.13148,0.00027,6.2102]
[1779737704541,26.87,77363.37,129.7,-0.13258,0.00027,6.24584]
[1779737705615,26.87,77347.31,129.7,-0.13702,0.00028,6.38729]
[1779737706897,26.87,77347.71,129.7,-0.13691,0.00028,6.38375]
[1779737706922,26.87,77347.71,129.7,-0.13691,0.00028,6.38375]
[1779737707420,26.87,77345.96,129.7,-0.13739,0.00028,6.39881]
[1779737708751,26.87,77341.98,129.7,-0.13851,0.00028,6.43404]
[1779737708853,26.87,77341.26,129.7,-0.13871,0.00028,6.4404]
[1779737711339,26.85,77341.3,129.7,-0.13855,0.00028,6.4353]
[1779737711476,26.85,77341.3,129.7,-0.13855,0.00028,6.4353]
[1779737711533,26.82,77341.57,129.7,-0.13819,0.00028,6.4238]
[1779737716718,26.82,77337.65,129.7,-0.13928,0.00028,6.45786]
[1779737721755,26.82,77336.64,129.7,-0.13954,0.00028,6.46611]
[1779737726984,26.81,77336.83,129.7,-0.13946,0.00028,6.46375]
[1779737727838,26.81,77341.06,129.7,-0.13826,0.00028,6.42612]
[1779737727905,26.81,77346.45,129.7,-0.13674,0.00028,6.37832]
[1779737733365,26.81,77348.13,129.7,-0.13611,0.00028,6.35401]
[1779737733695,26.81,77348.87,129.7,-0.13591,0.00028,6.34746]
[1779737735437,26.81,77349.9,129.7,-0.13562,0.00028,6.33834]
[1779737735642,26.81,77349.9,129.7,-0.13562,0.00028,6.33834]
[1779737736860,26.81,77342.06,129.7,-0.13782,0.00028,6.40786]
[1779737741895,26.81,77342.77,129.7,-0.13761,0.00028,6.40126]
[1779737745020,26.81,77344.35,129.7,-0.13716,0.00028,6.38716]
[1779737750444,26.81,77340.97,129.7,-0.13811,0.00028,6.41682]
[1779737752974,26.81,77351.95,129.7,-0.13502,0.00028,6.31937]
[1779737758511,26.81,77353.97,129.7,-0.13447,0.00028,6.30179]
[1779737764051,26.81,77355.21,129.7,-0.13414,0.00028,6.2914]
[1779737769087,26.82,77355.6,129.7,-0.13405,0.00028,6.28845]
[1779737774122,26.82,77356.13,129.7,-0.13392,0.00028,6.2843]
[1779737779157,26.82,77356.02,129.7,-0.13397,0.00028,6.28581]
[1779737784192,26.82,77356.38,129.7,-0.13388,0.00028,6.28314]
[1779737789227,26.82,77355.89,129.7,-0.13404,0.00028,6.28809]
[1779737792534,26.82,77355.73,129.7,-0.13393,0.00028,6.28033]
[1779737792573,26.82,77348.99,129.7,-0.13581,0.00028,6.34006]
[1779737795603,26.82,77344.22,129.7,-0.13714,0.00028,6.38228]
[1779737800634,26.82,77343.07,129.7,-0.13746,0.00028,6.39231]
[1779737806347,26.82,77340.59,129.7,-0.13815,0.00028,6.41384]
[1779737811382,26.82,77337.43,129.7,-0.13903,0.00028,6.44149]
[1779737816417,26.82,77336.89,129.7,-0.13917,0.00028,6.44569]
[1779737821452,26.82,77338.1,129.7,-0.1388,0.00028,6.43435]
[1779737826486,26.81,77338.4,129.7,-0.1387,0.00028,6.43111]
[1779737831524,26.81,77340.17,129.7,-0.13818,0.00028,6.41483]
[1779737836559,26.81,77342.17,129.7,-0.1376,0.00028,6.39662]
[1779737841599,26.81,77342.3,129.7,-0.13756,0.00028,6.39519]
[1779737847636,26.81,77345.05,129.7,-0.13678,0.00028,6.37063]
[1779737853975,26.81,77345.58,129.7,-0.13663,0.00028,6.36589]
[1779737858166,26.81,77345.55,129.7,-0.13647,0.00028,6.35675]
[1779737858713,26.81,77351.54,129.7,-0.1348,0.00028,6.30371]
[1779737860249,26.81,77353.25,129.7,-0.13433,0.00028,6.28866]
[1779737865763,26.81,77352.82,129.7,-0.13446,0.00028,6.29308]
[1779737870803,26.81,77351.65,129.7,-0.1348,0.00028,6.3038]
[1779737875838,26.81,77353.14,129.7,-0.1344,0.00028,6.29098]
[1779737880873,26.82,77352.1,129.7,-0.1347,0.00028,6.30058]
[1779737885656,26.82,77349.79,129.7,-0.13535,0.00028,6.3212]
[1779737885908,26.82,77343.66,129.7,-0.13707,0.00028,6.37559]
[1779737887925,26.82,77339.46,129.7,-0.13826,0.00028,6.41281]
[1779737894445,26.82,77340.11,129.7,-0.13806,0.00028,6.4067]
[1779737900007,26.81,77336.89,129.7,-0.13895,0.00028,6.43456]
[1779737905524,26.81,77336.49,129.7,-0.13905,0.00028,6.43767]
[1779737911085,26.81,77336.27,129.7,-0.13893,0.00028,6.42939]
[1779737916120,26.81,77333.72,129.7,-0.13963,0.00029,6.45134]
[1779737921156,26.8,77333.48,129.7,-0.13968,0.00029,6.45274]
[1779737926191,26.8,77333.13,129.7,-0.13975,0.00029,6.45509]
[1779737932234,26.8,77332.69,129.7,-0.13985,0.00029,6.45805]
[1779737937270,26.79,77332.87,129.7,-0.13977,0.00029,6.45565]
[1779737942305,26.79,77330.95,129.7,-0.14029,0.00029,6.47193]
[1779737947340,26.79,77330.27,129.7,-0.14046,0.00029,6.47709]
[1779737952454,26.79,77330.88,129.7,-0.14026,0.00029,6.47092]
[1779737958811,26.78,77330.66,129.7,-0.1403,0.00029,6.47199]
[1779737963826,26.78,77329.31,129.7,-0.14064,0.00029,6.48258]
[1779737966473,26.77,77324.78,129.7,-0.14192,0.00029,6.5223]
[1779737968908,26.77,77322.26,129.7,-0.14264,0.00029,6.54427]
[1779737969119,26.77,77322.26,129.7,-0.14264,0.00029,6.54427]
[1779737969185,26.77,77322.26,129.7,-0.14264,0.00029,6.54427]
[1779737969239,26.77,77322.26,129.7,-0.14264,0.00029,6.54427]
[1779737969494,26.77,77309.55,129.7,-0.14636,0.0003,6.65769]
[1779737970013,26.77,77309.55,129.7,-0.14636,0.0003,6.65769]
[1779737970609,26.77,77309.55,129.7,-0.14636,0.0003,6.65769]
[1779737970829,26.77,77309.55,129.7,-0.14636,0.0003,6.65769]
[1779737970831,26.77,77309.55,129.7,-0.14636,0.0003,6.65769]
[1779737970949,26.77,77308.67,129.7,-0.14661,0.0003,6.66543]
[1779737971301,26.77,77308.67,129.7,-0.14661,0.0003,6.66543]
[1779737972926,26.77,77310.02,129.7,-0.14605,0.00029,6.64375]
[1779737972930,26.77,77310.02,129.7,-0.14605,0.00029,6.64375]
[1779737973507,26.77,77310.02,129.7,-0.14605,0.00029,6.64375]
[1779737973765,26.77,77310.02,129.7,-0.14605,0.00029,6.64375]
[1779737974083,26.77,77309.38,129.7,-0.14623,0.0003,6.64938]
[1779737974539,26.77,77303.61,129.7,-0.14793,0.0003,6.70051]
[1779737975256,26.77,77303.61,129.7,-0.14793,0.0003,6.70051]
[1779737975546,26.77,77302.01,129.7,-0.1484,0.0003,6.71467]
[1779737980581,26.77,77298.18,129.7,-0.14952,0.0003,6.74797]
[1779737985718,26.76,77299.36,129.7,-0.14914,0.0003,6.73665]
[1779737987706,26.76,77303.89,129.7,-0.14777,0.0003,6.69581]
[1779737993646,26.76,77304.54,129.7,-0.14756,0.0003,6.6893]
[1779737995830,26.76,77303.84,129.7,-0.14776,0.0003,6.6953]
[1779737995854,26.76,77304.1,129.7,-0.14768,0.0003,6.69284]
[1779737995944,26.76,77304.1,129.7,-0.14768,0.0003,6.69284]
[1779737996608,26.76,77304.1,129.7,-0.14768,0.0003,6.69284]
[1779737998707,26.75,77297.64,129.7,-0.14956,0.0003,6.74924]
[1779737998932,26.75,77297.64,129.7,-0.14956,0.0003,6.74924]
[1779738003174,26.75,77303.45,129.7,-0.14776,0.0003,6.69524]
[1779738006029,26.74,77302.91,129.7,-0.14787,0.0003,6.69869]
[1779738010008,26.73,77303.58,129.7,-0.14761,0.0003,6.69088]
[1779738010792,26.73,77292.79,129.7,-0.15083,0.0003,6.787]
[1779738012452,26.73,77292.98,129.7,-0.15075,0.0003,6.78473]
[1779738013389,26.73,77292.54,129.7,-0.15087,0.0003,6.78811]
[1779738014939,26.72,77292.29,129.7,-0.15091,0.0003,6.78921]
[1779738015397,26.72,77292.29,129.7,-0.15091,0.0003,6.78921]
[1779738017450,26.72,77293.31,129.7,-0.15056,0.0003,6.77893]
[1779738017576,26.72,77293.31,129.7,-0.15056,0.0003,6.77893]
[1779738023049,26.71,77292.26,129.7,-0.15077,0.0003,6.78498]
[1779738023056,26.71,77292.26,129.7,-0.15077,0.0003,6.78498]
[1779738027002,26.7,77292.24,129.7,-0.1507,0.0003,6.7829]
[1779738029012,26.69,77292.06,129.7,-0.15071,0.0003,6.78339]
[1779738030413,26.69,77292.06,129.7,-0.15071,0.0003,6.78339]
[1779738030960,26.69,77292.36,129.7,-0.15058,0.0003,6.77957]
[1779738032963,26.69,77292.65,129.7,-0.15032,0.0003,6.76697]
[1779738033620,26.69,77292.65,129.7,-0.15032,0.0003,6.76697]
[1779738035981,26.68,77292.33,129.7,-0.15036,0.0003,6.76821]
[1779738037471,26.68,77292.16,129.7,-0.15039,0.0003,6.76918]
[1779738037847,26.68,77292.16,129.7,-0.15039,0.0003,6.76918]
[1779738039314,26.68,77292.19,129.7,-0.15035,0.0003,6.76782]
[1779738039983,26.67,77292.0,129.7,-0.15039,0.0003,6.76897]
[1779738042394,26.67,77290.24,129.7,-0.15088,0.0003,6.78367]
[1779738042401,26.67,77290.24,129.7,-0.15088,0.0003,6.78367]
[1779738042515,26.67,77290.24,129.7,-0.15088,0.0003,6.78367]
[1779738045946,26.66,77290.38,129.7,-0.15078,0.0003,6.78072]
[1779738046863,26.66,77290.55,129.7,-0.15071,0.0003,6.77863]
[1779738047405,26.66,77292.41,129.7,-0.15011,0.0003,6.76083]
[1779738048005,26.66,77293.75,129.7,-0.14969,0.0003,6.74828]
[1779738049860,26.66,77294.43,129.7,-0.14949,0.0003,6.74218]
[1779738054429,26.65,77295.18,129.7,-0.14918,0.0003,6.73289]
[1779738054477,26.65,77295.18,129.7,-0.14918,0.0003,6.73289]
[1779738056994,26.64,77299.08,129.7,-0.14796,0.0003,6.69644]
[1779738064169,26.63,77299.75,129.7,-0.14764,0.0003,6.68687]
[1779738064992,26.63,77299.75,129.7,-0.14764,0.0003,6.68687]
[1779738070867,26.62,77301.42,129.7,-0.14707,0.0003,6.66977]
[1779738073979,26.62,77301.66,129.7,-0.14697,0.0003,6.66681]
[1779738074894,26.61,77296.3,129.7,-0.14852,0.0003,6.71333]
[1779738076998,26.61,77293.1,129.7,-0.14947,0.0003,6.74161]
[1779738085144,26.61,77291.19,129.7,-0.15001,0.0003,6.75778]
[1779738085148,26.61,77291.19,129.7,-0.15001,0.0003,6.75778]
[1779738085580,26.61,77291.19,129.7,-0.15001,0.0003,6.75778]
[1779738087157,26.59,77291.35,129.7,-0.14983,0.0003,6.75227]
[1779738092369,26.58,77292.4,129.7,-0.14925,0.0003,6.73038]
[1779738094318,26.58,77292.4,129.7,-0.14925,0.0003,6.73038]
[1779738095456,26.57,77301.26,129.7,-0.14654,0.0003,6.64917]
[1779738096334,26.57,77301.26,129.7,-0.14654,0.0003,6.64917]
[1779738101441,26.57,77302.63,129.7,-0.14606,0.0003,6.63449]
[1779738104117,26.56,77302.63,129.7,-0.14604,0.0003,6.63377]
[1779738104462,26.56,77307.57,129.7,-0.14456,0.0003,6.58897]
[1779738105208,26.56,77307.57,129.7,-0.14456,0.0003,6.58897]
[1779738105250,26.56,77307.57,129.7,-0.14456,0.0003,6.58897]
[1779738110066,26.56,77311.11,129.7,-0.14346,0.00029,6.55542]
[1779738115539,26.55,77308.99,129.7,-0.14404,0.0003,6.57322]
[1779738120574,26.54,77309.37,129.7,-0.14388,0.00029,6.56818]
[1779738125609,26.54,77310.0,129.7,-0.14365,0.00029,6.56116]
[1779738130643,26.54,77311.89,129.7,-0.14305,0.00029,6.54293]
[1779738133202,26.53,77312.43,129.7,-0.14288,0.00029,6.53761]
[1779738135463,26.53,77312.44,129.7,-0.14286,0.00029,6.53706]
[1779738141720,26.53,77312.9,129.7,-0.14267,0.00029,6.53134]
[1779738143926,26.53,77312.9,129.7,-0.14267,0.00029,6.53134]
[1779738145463,26.52,77313.33,129.7,-0.14253,0.00029,6.52682]
[1779738150784,26.52,77313.04,129.7,-0.14257,0.00029,6.52814]
[1779738155819,26.52,77313.26,129.7,-0.14231,0.00029,6.51566]
[1779738160854,26.51,77312.91,129.7,-0.14238,0.00029,6.5178]
[1779738162589,26.51,77313.16,129.7,-0.1423,0.00029,6.51534]
[1779738164923,26.51,77315.18,129.7,-0.1417,0.00029,6.49676]
[1779738165899,26.51,77327.12,129.7,-0.13822,0.00029,6.38914]
[1779738166350,26.51,77327.12,129.7,-0.13822,0.00029,6.38914]
[1779738167318,26.51,77327.68,129.7,-0.13806,0.00029,6.38409]
[1779738172353,26.51,77328.54,129.7,-0.13781,0.00029,6.37628]
[1779738175359,26.51,77328.04,129.7,-0.13795,0.00029,6.38075]
[1779738178912,26.51,77328.35,129.7,-0.13787,0.00029,6.37796]
[1779738180872,26.51,77336.64,129.7,-0.1355,0.00028,6.30368]
[1779738187047,26.51,77334.78,129.7,-0.13605,0.00028,6.32103]
[1779738192082,26.51,77335.81,129.7,-0.13577,0.00028,6.3122]
[1779738197117,26.51,77338.07,129.7,-0.13515,0.00028,6.29241]
[1779738202153,26.52,77339.82,129.7,-0.13467,0.00028,6.27729]
[1779738207190,26.52,77339.91,129.7,-0.13466,0.00028,6.27707]
[1779738211521,26.52,77340.47,129.7,-0.13451,0.00028,6.27242]
[1779738216480,26.52,77342.41,129.7,-0.13383,0.00028,6.24632]
[1779738219342,26.52,77341.8,129.7,-0.13401,0.00028,6.25223]
[1779738219884,26.52,77341.8,129.7,-0.13401,0.00028,6.25223]
[1779738220408,26.52,77345.69,129.7,-0.13293,0.00028,6.2178]
[1779738226642,26.53,77349.0,129.7,-0.13204,0.00028,6.18914]
[1779738232365,26.53,77348.42,129.7,-0.13226,0.00028,6.19619]
[1779738237400,26.54,77349.11,129.7,-0.1321,0.00028,6.19123]
[1779738242437,26.54,77348.59,129.7,-0.13228,0.00028,6.19711]
[1779738249486,26.55,77348.18,129.7,-0.13245,0.00028,6.20237]
[1779738259556,26.55,77348.39,129.7,-0.13246,0.00028,6.20266]
[1779738264591,26.56,77348.39,129.7,-0.13249,0.00028,6.20371]
[1779738270633,26.56,77348.46,129.7,-0.13251,0.00028,6.20432]
[1779738275667,26.57,77348.8,129.7,-0.13228,0.00028,6.19292]
[1779738280702,26.57,77348.77,129.7,-0.13232,0.00028,6.19424]
[1779738286746,26.58,77349.2,129.7,-0.13225,0.00028,6.19184]
[1779738291781,26.58,77348.67,129.7,-0.13243,0.00028,6.19757]
[1779738296815,26.58,77348.78,129.7,-0.13243,0.00028,6.19761]
[1779738301837,26.59,77348.9,129.7,-0.13242,0.00028,6.19736]
[1779738306887,26.59,77350.78,129.7,-0.13194,0.00028,6.18198]
[1779738307867,26.59,77350.78,129.7,-0.13194,0.00028,6.18198]
[1779738313936,26.6,77353.45,129.7,-0.13125,0.00028,6.15999]
[1779738319487,26.6,77353.79,129.7,-0.13119,0.00028,6.15807]
[1779738325017,26.61,77351.76,129.7,-0.13181,0.00028,6.17795]
[1779738326422,26.61,77351.73,129.7,-0.13183,0.00028,6.17847]
[1779738326527,26.61,77351.73,129.7,-0.13183,0.00028,6.17847]
[1779738327031,26.61,77352.22,129.7,-0.13169,0.00028,6.17402]
[1779738328704,26.61,77353.4,129.7,-0.13136,0.00028,6.16344]
[1779738329045,26.61,77353.45,129.7,-0.13134,0.00028,6.16292]
[1779738330278,26.6,77353.52,129.7,-0.13131,0.00028,6.16184]
[1779738332281,26.6,77354.37,129.7,-0.13089,0.00028,6.14398]
[1779738332342,26.6,77354.37,129.7,-0.13089,0.00028,6.14398]
[1779738332587,26.6,77354.37,129.7,-0.13089,0.00028,6.14398]
[1779738333121,26.6,77361.13,129.7,-0.12901,0.00027,6.08353]
[1779738337241,26.6,77366.11,129.7,-0.12762,0.00027,6.03812]
[1779738343216,26.59,77369.79,129.7,-0.12658,0.00027,6.00424]
[1779738352595,26.58,77371.83,129.7,-0.12596,0.00027,5.98395]
[1779738353294,26.58,77374.48,129.7,-0.12524,0.00027,5.96004]
[1779738357453,26.58,77372.2,129.7,-0.12582,0.00027,5.97936]
[1779738358247,26.58,77372.2,129.7,-0.12582,0.00027,5.97936]
[1779738361835,26.58,77372.06,129.7,-0.12585,0.00027,5.98011]
[1779738363720,26.57,77372.06,129.7,-0.12582,0.00027,5.97938]
[1779738371346,26.57,77372.15,129.7,-0.12574,0.00027,5.97643]
[1779738374086,26.57,77372.15,129.7,-0.12574,0.00027,5.97643]
[1779738374432,26.56,77372.15,129.7,-0.12571,0.00027,5.97571]
[1779738374946,26.56,77372.15,129.7,-0.12571,0.00027,5.97571]
[1779738374968,26.56,77364.34,129.7,-0.12782,0.00027,6.04455]
[1779738376334,26.56,77359.72,129.7,-0.12907,0.00027,6.08517]
[1779738382423,26.55,77353.45,129.7,-0.13071,0.00028,6.13828]
[1779738387385,26.55,77356.83,129.7,-0.12971,0.00028,6.10595]
[1779738390635,26.54,77358.84,129.7,-0.12915,0.00027,6.08769]
[1779738396523,26.53,77358.19,129.7,-0.12907,0.00027,6.08096]
[1779738397618,26.53,77358.19,129.7,-0.12907,0.00027,6.08096]
[1779738400584,26.53,77358.15,129.7,-0.12905,0.00027,6.08016]
[1779738400853,26.53,77358.15,129.7,-0.12905,0.00027,6.08016]
[1779738402853,26.53,77358.07,129.7,-0.12904,0.00027,6.0801]
[1779738403063,26.53,77358.07,129.7,-0.12904,0.00027,6.0801]
[1779738405447,26.52,77358.34,129.7,-0.12893,0.00027,6.07653]
[1779738409534,26.52,77359.16,129.7,-0.12865,0.00027,6.06732]
[1779738409998,26.52,77359.16,129.7,-0.12865,0.00027,6.06732]
[1779738412011,26.51,77357.42,129.7,-0.12912,0.00027,6.08242]
[1779738417833,26.51,77354.54,129.7,-0.12983,0.00028,6.10551]
[1779738418847,26.5,77354.54,129.7,-0.1298,0.00028,6.10466]
[1779738420888,26.5,77354.24,129.7,-0.12987,0.00028,6.10691]
[1779738422089,26.5,77354.14,129.7,-0.12988,0.00028,6.10696]
[1779738424143,26.5,77354.13,129.7,-0.12987,0.00028,6.10663]
[1779738424373,26.49,77354.16,129.7,-0.12983,0.00028,6.10553]
[1779738426086,26.49,77354.33,129.7,-0.12979,0.00028,6.10402]
[1779738430517,26.49,77354.56,129.7,-0.12966,0.00028,6.09993]
[1779738433520,26.48,77354.49,129.7,-0.12965,0.00028,6.09976]
[1779738437978,26.48,77354.45,129.7,-0.1296,0.00028,6.09814]
[1779738438210,26.48,77354.45,129.7,-0.1296,0.00028,6.09814]
[1779738440389,26.48,77354.37,129.7,-0.1296,0.00028,6.09806]
[1779738440775,26.48,77354.37,129.7,-0.1296,0.00028,6.09806]
[1779738442787,26.47,77354.34,129.7,-0.12956,0.00028,6.09674]
[1779738445423,26.47,77354.34,129.7,-0.12956,0.00028,6.09674]
[1779738447691,26.46,77354.34,129.7,-0.12951,0.00028,6.09516]
[1779738450008,26.46,77354.34,129.7,-0.1295,0.00028,6.09476]
[1779738454527,26.46,77355.25,129.7,-0.12903,0.00028,6.07532]
[1779738455040,26.46,77355.25,129.7,-0.12903,0.00028,6.07532]
[1779738458283,26.45,77356.19,129.7,-0.12872,0.00028,6.06517]
[1779738462788,26.44,77356.19,129.7,-0.12867,0.00028,6.06347]
[1779738466725,26.44,77356.5,129.7,-0.12855,0.00027,6.05971]
[1779738469467,26.44,77356.5,129.7,-0.12854,0.00027,6.05939]
[1779738477084,26.43,77356.61,129.7,-0.1284,0.00027,6.05489]
[1779738482119,26.42,77356.57,129.7,-0.12837,0.00027,6.05366]
[1779738487154,26.42,77356.57,129.7,-0.12832,0.00027,6.05208]
[1779738487769,26.42,77356.57,129.7,-0.12832,0.00027,6.05208]
[1779738489550,26.41,77356.53,129.7,-0.12831,0.00027,6.05181]
[1779738490175,26.41,77351.75,129.7,-0.12962,0.00028,6.0942]
[1779738490522,26.41,77351.75,129.7,-0.12962,0.00028,6.0942]
[1779738492991,26.41,77351.8,129.7,-0.12958,0.00028,6.09304]
[1779738497329,26.41,77351.59,129.7,-0.12959,0.00028,6.09343]
[1779738503266,26.4,77356.1,129.7,-0.12828,0.00028,6.05087]
[1779738509308,26.39,77356.8,129.7,-0.12803,0.00027,6.04284]
[1779738513966,26.39,77356.8,129.7,-0.12785,0.00027,6.03258]
[1779738514104,26.39,77356.8,129.7,-0.12785,0.00027,6.03258]
[1779738521925,26.38,77355.95,129.7,-0.12803,0.00028,6.03852]
[1779738524340,26.38,77355.86,129.7,-0.12802,0.00028,6.03819]
[1779738529448,26.37,77358.24,129.7,-0.12731,0.00027,6.01497]
[1779738534482,26.37,77358.33,129.7,-0.12724,0.00027,6.01292]
[1779738539518,26.36,77358.21,129.7,-0.12724,0.00027,6.01275]
[1779738542453,26.36,77357.75,129.7,-0.12736,0.00027,6.0166]
[1779738543628,26.36,77357.62,129.7,-0.12738,0.00027,6.01725]
[1779738544467,26.36,77357.62,129.7,-0.12738,0.00027,6.01725]
[1779738545562,26.36,77353.0,129.7,-0.12863,0.00028,6.05778]
[1779738548893,26.36,77352.48,129.7,-0.12875,0.00028,6.06181]
[1779738549122,26.36,77352.48,129.7,-0.12875,0.00028,6.06181]
[1779738549827,26.36,77351.51,129.7,-0.129,0.00028,6.06985]
[1779738551308,26.36,77350.0,129.7,-0.12942,0.00028,6.08337]
[1779738557421,26.35,77346.24,129.7,-0.13041,0.00028,6.11519]
[1779738558822,26.34,77352.69,129.7,-0.12857,0.00028,6.05592]
[1779738562560,26.34,77351.94,129.7,-0.12875,0.00028,6.06175]
[1779738562677,26.34,77351.94,129.7,-0.12875,0.00028,6.06175]
[1779738563690,26.34,77362.24,129.7,-0.12591,0.00027,5.96906]
[1779738568725,26.34,77362.24,129.7,-0.12588,0.00027,5.96816]
[1779738572411,26.34,77362.53,129.7,-0.12579,0.00027,5.9654]
[1779738577787,26.33,77363.21,129.7,-0.12541,0.00027,5.94862]
[1779738582358,26.33,77363.17,129.7,-0.1254,0.00027,5.94848]
[1779738582564,26.33,77363.17,129.7,-0.1254,0.00027,5.94848]
[1779738582625,26.33,77361.79,129.7,-0.12577,0.00027,5.96045]
[1779738583878,26.33,77363.21,129.7,-0.12538,0.00027,5.94777]
[1779738584561,26.33,77363.3,129.7,-0.12535,0.00027,5.9468]
[1779738587023,26.33,77363.19,129.7,-0.12538,0.00027,5.94761]
[1779738589670,26.32,77363.38,129.7,-0.12531,0.00027,5.94521]
[1779738590195,26.32,77363.38,129.7,-0.12531,0.00027,5.94521]
[1779738591032,26.32,77363.42,129.7,-0.12528,0.00027,5.9445]
[1779738596921,26.32,77366.66,129.7,-0.12437,0.00027,5.91458]
[1779738598185,26.32,77366.66,129.7,-0.12437,0.00027,5.91458]
[1779738600724,26.32,77366.16,129.7,-0.1245,0.00027,5.91863]
[1779738601311,26.32,77366.16,129.7,-0.1245,0.00027,5.91863]
[1779738601870,26.32,77366.19,129.7,-0.12448,0.00027,5.91809]
[1779738603272,26.32,77366.43,129.7,-0.12442,0.00027,5.91595]
[1779738608610,26.31,77364.21,129.7,-0.12499,0.00027,5.93472]
[1779738612270,26.31,77364.37,129.7,-0.12493,0.00027,5.93279]
[1779738612712,26.31,77366.51,129.7,-0.12434,0.00027,5.91354]
[1779738617715,26.31,77370.05,129.7,-0.12338,0.00027,5.88156]
[1779738617752,26.31,77370.05,129.7,-0.12338,0.00027,5.88156]
[1779738617975,26.31,77370.05,129.7,-0.12338,0.00027,5.88156]
[1779738618314,26.31,77370.05,129.7,-0.12338,0.00027,5.88156]
[1779738618369,26.31,77376.26,129.7,-0.12171,0.00027,5.82618]
[1779738619030,26.31,77376.26,129.7,-0.12171,0.00027,5.82618]
[1779738620803,26.31,77378.35,129.7,-0.12116,0.00027,5.80766]
[1779738621090,26.31,77384.92,129.7,-0.11942,0.00026,5.74942]
[1779738621790,26.31,77384.92,129.7,-0.11942,0.00026,5.74942]
[1779738622858,26.31,77385.45,129.7,-0.11928,0.00026,5.74477]
[1779738625206,26.31,77385.88,129.7,-0.11918,0.00026,5.74135]
[1779738631373,26.31,77385.63,129.7,-0.11927,0.00026,5.74438]
[1779738632144,26.31,77385.63,129.7,-0.11911,0.00026,5.73516]
[1779738632512,26.31,77385.63,129.7,-0.11911,0.00026,5.73516]
[1779738635918,26.32,77384.47,129.7,-0.11943,0.00026,5.74587]
[1779738642045,26.32,77388.15,129.7,-0.1185,0.00026,5.71449]
[1779738645273,26.32,77388.11,129.7,-0.11852,0.00026,5.71521]
[1779738645311,26.32,77388.11,129.7,-0.11852,0.00026,5.71521]
[1779738645353,26.32,77388.11,129.7,-0.11852,0.00026,5.71521]
[1779738645364,26.32,77388.11,129.7,-0.11852,0.00026,5.71521]
[1779738645455,26.32,77388.11,129.7,-0.11852,0.00026,5.71521]
[1779738645481,26.32,77388.11,129.7,-0.11853,0.00026,5.71557]
[1779738645790,26.32,77388.11,129.7,-0.11853,0.00026,5.71557]
[1779738646265,26.32,77394.67,129.7,-0.11682,0.00026,5.65749]
[1779738647272,26.32,77401.63,129.7,-0.11503,0.00026,5.59616]
[1779738652307,26.32,77402.75,129.7,-0.11474,0.00026,5.58614]
[1779738657342,26.32,77401.47,129.7,-0.11506,0.00026,5.59716]
[1779738662377,26.32,77401.45,129.7,-0.11505,0.00026,5.59706]
[1779738667429,26.32,77401.46,129.7,-0.11505,0.00026,5.59692]
[1779738667496,26.32,77395.32,129.7,-0.11662,0.00026,5.65069]
[1779738672876,26.32,77392.09,129.7,-0.11744,0.00026,5.67845]
[1779738681439,26.31,77394.36,129.7,-0.11682,0.00026,5.6575]
[1779738686549,26.31,77396.27,129.7,-0.1163,0.00026,5.63965]
[1779738691585,26.31,77396.12,129.7,-0.11616,0.00026,5.63107]
[1779738700649,26.3,77394.22,129.7,-0.11662,0.00026,5.6468]
[1779738706368,26.3,77394.35,129.7,-0.11659,0.00026,5.64553]
[1779738708705,26.3,77400.54,129.7,-0.11497,0.00026,5.59029]
[1779738713740,26.3,77402.39,129.7,-0.11449,0.00026,5.57389]
[1779738718775,26.3,77404.37,129.7,-0.11399,0.00025,5.55653]
[1779738723810,26.3,77401.88,129.7,-0.11463,0.00026,5.57843]
[1779738728844,26.3,77401.6,129.7,-0.1147,0.00026,5.58085]
[1779738734889,26.3,77401.56,129.7,-0.11471,0.00026,5.58118]
[1779738739923,26.3,77402.34,129.7,-0.11451,0.00026,5.57437]
[1779738748987,26.3,77403.0,129.7,-0.11434,0.00026,5.56869]
[1779738754042,26.3,77403.52,129.7,-0.11405,0.00025,5.55495]
[1779738759077,26.3,77403.31,129.7,-0.11411,0.00025,5.55699]
[1779738769147,26.3,77402.83,129.7,-0.11425,0.00026,5.56161]
[1779738775189,26.3,77399.35,129.7,-0.11515,0.00026,5.59239]
[1779738780224,26.3,77399.36,129.7,-0.11514,0.00026,5.59231]
[1779738785259,26.3,77400.92,129.7,-0.11474,0.00026,5.57863]
[1779738794322,26.3,77401.46,129.7,-0.11461,0.00026,5.57414]
[1779738799840,26.31,77403.76,129.7,-0.11403,0.00025,5.55408]
[1779738805398,26.31,77401.81,129.7,-0.11454,0.00026,5.57158]
[1779738810408,26.31,77401.81,129.7,-0.11454,0.00026,5.57174]
[1779738815469,26.31,77398.73,129.7,-0.11518,0.00026,5.58966]
[1779738818660,26.31,77388.16,129.7,-0.11791,0.00026,5.68267]
[1779738824532,26.3,77388.44,129.7,-0.11782,0.00026,5.67939]
[1779738831117,26.3,77387.93,129.7,-0.11793,0.00026,5.68335]
[1779738836868,26.3,77387.53,129.7,-0.11802,0.00026,5.68631]
[1779738842660,26.3,77385.31,129.7,-0.11856,0.00026,5.70434]
[1779738847695,26.29,77384.67,129.7,-0.1187,0.00026,5.7091]
[1779738852730,26.29,77384.41,129.7,-0.11874,0.00026,5.71047]
[1779738858408,26.29,77384.57,129.7,-0.11868,0.00026,5.70868]
[1779738861088,26.29,77384.57,129.7,-0.11866,0.00026,5.70777]
[1779738861793,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738861836,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738861838,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738861886,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738862442,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738862759,26.28,77378.87,129.7,-0.12015,0.00026,5.75791]
[1779738862543,26.28,77378.87,129.7,-0.12015,0.00026,5.75804]
[1779738863888,26.29,77377.23,129.7,-0.12059,0.00027,5.77271]
[1779738863989,26.29,77377.4,129.7,-0.12055,0.00027,5.7712]
[1779738865725,26.29,77377.4,129.7,-0.12055,0.00027,5.7712]
[1779738865738,26.29,77377.4,129.7,-0.12055,0.00027,5.7712]
[1779738865766,26.28,77377.34,129.7,-0.12055,0.00027,5.77119]
[1779738866827,26.28,77370.03,129.7,-0.1225,0.00027,5.83623]
[1779738870073,26.28,77371.0,129.7,-0.12224,0.00027,5.82764]
[1779738872870,26.28,77376.57,129.7,-0.1206,0.00027,5.76886]
[1779738874222,26.28,77376.57,129.7,-0.1206,0.00027,5.76886]
[1779738877079,26.29,77379.06,129.7,-0.11995,0.00026,5.74716]
[1779738877892,26.29,77379.06,129.7,-0.11995,0.00026,5.7473]
[1779738883042,26.29,77380.04,129.7,-0.11972,0.00026,5.73933]
[1779738885173,26.29,77379.83,129.7,-0.11978,0.00026,5.74134]
[1779738885246,26.29,77379.86,129.7,-0.11978,0.00026,5.74138]
[1779738887179,26.29,77385.46,129.7,-0.11829,0.00026,5.69139]
[1779738890996,26.29,77380.64,129.7,-0.11954,0.00026,5.73336]
[1779738893010,26.28,77374.91,129.7,-0.12104,0.00027,5.78369]
[1779738894753,26.28,77374.91,129.7,-0.12104,0.00027,5.78369]
[1779738895495,26.28,77374.32,129.7,-0.12118,0.00027,5.78833]
[1779738895656,26.28,77374.32,129.7,-0.12118,0.00027,5.78833]
[1779738895758,26.28,77373.27,129.7,-0.12146,0.00027,5.79773]
[1779738896461,26.28,77373.27,129.7,-0.12146,0.00027,5.79773]
[1779738896786,26.28,77373.27,129.7,-0.12146,0.00027,5.79773]
[1779738897104,26.28,77369.29,129.7,-0.12253,0.00027,5.83315]
[1779738897368,26.28,77369.29,129.7,-0.12253,0.00027,5.83315]
[1779738897470,26.28,77358.07,129.7,-0.12557,0.00027,5.93313]
[1779738898838,26.28,77353.17,129.7,-0.12691,0.00028,5.97697]
[1779738899052,26.28,77348.07,129.7,-0.12832,0.00028,6.0225]
[1779738900428,26.28,77348.07,129.7,-0.12832,0.00028,6.0225]
[1779738901641,26.28,77347.44,129.7,-0.12848,0.00028,6.02765]
[1779738901656,26.28,77347.44,129.7,-0.12848,0.00028,6.02765]
[1779738901776,26.28,77341.54,129.7,-0.13012,0.00028,6.08031]
[1779738902265,26.28,77341.54,129.7,-0.13012,0.00028,6.08031]
[1779738902754,26.28,77341.54,129.7,-0.13012,0.00028,6.08031]
[1779738905201,26.28,77343.82,129.9,-0.12946,0.00028,6.05915]
[1779738906722,26.27,77343.08,129.9,-0.12965,0.00028,6.0652]
[1779738907443,26.27,77343.78,129.9,-0.12944,0.00028,6.05862]
[1779738912847,26.27,77344.5,129.9,-0.1292,0.00028,6.05099]
[1779738918047,26.26,77343.55,129.9,-0.12942,0.00028,6.05786]
[1779738918048,26.26,77343.55,129.9,-0.12942,0.00028,6.05786]
[1779738922030,26.26,77344.17,129.9,-0.1292,0.00028,6.05098]
[1779738922213,26.26,77353.11,129.9,-0.12672,0.00028,5.97074]
[1779738927248,26.26,77358.06,129.9,-0.12535,0.00027,5.92583]
[1779738932283,26.26,77357.05,129.9,-0.12545,0.00027,5.92494]
[1779738934797,26.26,77356.89,129.9,-0.12549,0.00027,5.92629]
[1779738934967,26.25,77356.78,129.9,-0.12552,0.00027,5.92719]
[1779738940367,26.25,77359.3,129.9,-0.12482,0.00027,5.90426]
[1779738943360,26.25,77365.9,129.9,-0.12302,0.00027,5.84508]
[1779738947981,26.25,77364.94,129.9,-0.12328,0.00027,5.85368]
[1779738949541,26.25,77366.79,129.9,-0.12278,0.00027,5.83718]
[1779738949542,26.25,77366.79,129.9,-0.12278,0.00027,5.83718]
[1779738954697,26.25,77368.01,129.9,-0.12245,0.00027,5.82632]
[1779738955922,26.25,77368.58,129.9,-0.1223,0.00027,5.82125]
[1779738956904,26.25,77368.63,129.9,-0.12228,0.00027,5.82084]
[1779738957458,26.25,77368.48,129.9,-0.12233,0.00027,5.8222]
[1779738962493,26.25,77373.02,129.9,-0.12105,0.00027,5.77965]
[1779738967529,26.24,77375.11,129.9,-0.12044,0.00027,5.75954]
[1779738976592,26.23,77375.18,129.9,-0.12035,0.00027,5.75637]
[1779738981627,26.23,77375.21,129.9,-0.1203,0.00027,5.75467]
[1779738987474,26.23,77374.82,129.9,-0.12038,0.00027,5.75755]
[1779738993710,26.22,77376.26,129.9,-0.11975,0.00027,5.73244]
[1779738998746,26.21,77376.11,129.9,-0.11975,0.00027,5.73235]
[1779739004788,26.21,77375.57,129.9,-0.11984,0.00027,5.73542]
[1779739009823,26.2,77376.09,129.9,-0.11966,0.00027,5.72936]
[1779739019893,26.19,77374.32,129.9,-0.12004,0.00027,5.74209]
[1779739024938,26.19,77374.39,129.9,-0.11998,0.00027,5.73992]
[1779739031189,26.18,77374.89,129.9,-0.11982,0.00027,5.73456]
[1779739039026,26.17,77377.1,129.9,-0.11914,0.00026,5.71172]
[1779739048091,26.17,77377.75,129.9,-0.11891,0.00026,5.70392]
[1779739054132,26.16,77377.69,129.9,-0.11873,0.00026,5.69388]
[1779739059802,26.16,77377.75,129.9,-0.11869,0.00026,5.69264]
[1779739071257,26.15,77377.69,129.9,-0.11864,0.00026,5.69102]
[1779739080322,26.15,77377.76,129.9,-0.11858,0.00026,5.68903]
[1779739086559,26.15,77377.76,129.9,-0.11857,0.00026,5.68845]
[1779739087854,26.14,77370.26,129.9,-0.12054,0.00027,5.75462]
[1779739093042,26.14,77372.31,129.9,-0.11997,0.00027,5.73548]
[1779739098448,26.14,77371.29,129.9,-0.1202,0.00027,5.74319]
[1779739103483,26.13,77371.14,129.9,-0.12021,0.00027,5.74333]
[1779739113554,26.12,77371.5,129.9,-0.11988,0.00027,5.72846]
[1779739122617,26.12,77371.38,129.9,-0.11986,0.00027,5.72765]
[1779739128049,26.11,77371.59,129.9,-0.11977,0.00027,5.72475]
[1779739135708,26.11,77371.81,129.9,-0.11966,0.00027,5.72103]
[1779739141750,26.1,77371.93,129.9,-0.11959,0.00027,5.71875]
[1779739152836,26.1,77372.16,129.9,-0.11946,0.00027,5.71435]
[1779739157871,26.09,77375.3,129.9,-0.11859,0.00027,5.68524]
[1779739158128,26.09,77375.3,129.9,-0.11859,0.00027,5.68524]
[1779739160593,26.09,77381.09,129.9,-0.11706,0.00026,5.63337]
[1779739167465,26.09,77380.59,129.9,-0.11717,0.00026,5.63707]
[1779739171970,26.09,77388.5,129.9,-0.11493,0.00026,5.55715]
[1779739174990,26.09,77393.47,129.9,-0.11365,0.00026,5.51327]
[1779739177196,26.09,77394.67,129.9,-0.11334,0.00026,5.50283]
[1779739177857,26.09,77394.67,129.9,-0.11334,0.00026,5.50283]
[1779739178012,26.09,77396.57,129.9,-0.11286,0.00026,5.48616]
[1779739182071,26.09,77397.16,129.9,-0.11268,0.00026,5.47994]
[1779739190098,26.08,77397.25,129.9,-0.11257,0.00026,5.47618]
[1779739190765,26.08,77397.25,129.9,-0.11257,0.00026,5.47618]
[1779739190779,26.08,77397.25,129.9,-0.11257,0.00026,5.47618]
[1779739194498,26.07,77398.94,129.9,-0.1121,0.00026,5.46009]
[1779739198064,26.07,77390.24,129.9,-0.11432,0.00026,5.53628]
[1779739199331,26.07,77390.55,129.9,-0.1142,0.00026,5.53232]
[1779739200794,26.07,77387.18,129.9,-0.11508,0.00026,5.56218]
[1779739200829,26.06,77379.41,129.9,-0.11708,0.00026,5.63022]
[1779739201523,26.06,77379.41,129.9,-0.11708,0.00026,5.63022]
[1779739201742,26.06,77378.99,129.9,-0.11719,0.00026,5.63396]
[1779739202952,26.06,77372.47,129.9,-0.11891,0.00027,5.69183]
[1779739207000,26.06,77370.56,129.9,-0.11941,0.00027,5.70856]
[1779739207025,26.06,77370.56,129.9,-0.11941,0.00027,5.70856]
[1779739207061,26.06,77370.22,129.9,-0.11949,0.00027,5.71123]
[1779739207218,26.06,77358.62,129.9,-0.12262,0.00027,5.81516]
[1779739208678,26.06,77358.62,129.9,-0.12262,0.00027,5.81516]
[1779739209121,26.06,77358.91,129.9,-0.1225,0.00027,5.81102]
[1779739214722,26.05,77359.34,129.9,-0.12234,0.00027,5.80589]
[1779739214817,26.05,77365.57,129.9,-0.12064,0.00027,5.74944]
[1779739215208,26.05,77365.57,129.9,-0.12064,0.00027,5.74944]
[1779739215649,26.05,77357.26,129.9,-0.12289,0.00027,5.82401]
[1779739216677,26.05,77357.26,129.9,-0.12289,0.00027,5.82401]
[1779739216883,26.05,77356.51,129.9,-0.1231,0.00027,5.83081]
[1779739217487,26.05,77364.17,129.9,-0.12102,0.00027,5.76205]
[1779739223330,26.04,77366.51,129.9,-0.12034,0.00027,5.73962]
[1779739228366,26.04,77367.34,129.9,-0.12008,0.00027,5.73094]
[1779739234143,26.04,77367.68,129.9,-0.11979,0.00027,5.71729]
[1779739243532,26.03,77368.04,129.9,-0.11966,0.00027,5.71269]
[1779739249512,26.02,77368.65,129.9,-0.11943,0.00027,5.70495]
[1779739254548,26.02,77373.89,129.9,-0.118,0.00027,5.65705]
[1779739256855,26.02,77373.89,129.9,-0.11799,0.00027,5.65674]
[1779739259986,26.02,77376.91,129.9,-0.11718,0.00026,5.62945]
[1779739260088,26.02,77376.84,129.9,-0.11719,0.00026,5.62997]
[1779739265628,26.01,77378.33,129.9,-0.11672,0.00026,5.61395]
[1779739267456,26.01,77378.33,129.9,-0.11672,0.00026,5.61395]
[1779739272677,26.0,77378.94,129.9,-0.11645,0.00026,5.60483]
[1779739275229,26.0,77378.94,129.9,-0.11645,0.00026,5.60483]
[1779739275281,26.0,77378.94,129.9,-0.11645,0.00026,5.60483]
[1779739276496,25.99,77380.73,129.9,-0.11592,0.00026,5.58689]
[1779739281740,25.98,77384.19,129.9,-0.11495,0.00026,5.5539]
[1779739284465,25.98,77384.79,129.9,-0.11477,0.00026,5.54772]
[1779739285982,25.98,77384.87,129.9,-0.11474,0.00026,5.5466]
[1779739291841,25.97,77383.22,129.9,-0.11509,0.00026,5.55842]
[1779739297853,25.96,77388.4,129.9,-0.1135,0.00026,5.5003]
[1779739304902,25.95,77388.47,129.9,-0.11342,0.00026,5.49733]
[1779739309154,25.95,77387.44,129.9,-0.11365,0.00026,5.50547]
[1779739314972,25.94,77387.6,129.9,-0.11354,0.00026,5.50169]
[1779739320012,25.94,77387.31,129.9,-0.11357,0.00026,5.50259]
[1779739326051,25.93,77387.44,129.9,-0.11348,0.00026,5.49952]
[1779739332167,25.93,77387.2,129.9,-0.11351,0.00026,5.50043]
[1779739341163,25.92,77387.09,129.9,-0.11344,0.00026,5.49812]
[1779739344457,25.91,77387.04,129.9,-0.11344,0.00026,5.498]
[1779739344459,25.91,77387.04,129.9,-0.11344,0.00026,5.498]
[1779739345955,25.91,77387.04,129.9,-0.11343,0.00026,5.49772]
[1779739353247,25.91,77387.04,129.9,-0.1132,0.00026,5.48585]
[1779739358284,25.9,77385.41,129.9,-0.11358,0.00026,5.49903]
[1779739363319,25.9,77386.09,129.9,-0.11337,0.00026,5.49166]
[1779739374398,25.89,77386.38,129.9,-0.11321,0.00026,5.48637]
[1779739376413,25.89,77394.64,129.9,-0.11107,0.00026,5.41255]
[1779739377718,25.89,77394.64,129.9,-0.11107,0.00026,5.41255]
[1779739382053,25.88,77396.63,129.9,-0.11055,0.00026,5.39444]
[1779739383477,25.88,77400.34,129.9,-0.1096,0.00025,5.36135]
[1779739383699,25.88,77400.34,129.9,-0.1096,0.00025,5.36135]
[1779739384720,25.88,77398.84,129.9,-0.10998,0.00025,5.37461]
[1779739389010,25.88,77400.33,129.9,-0.10959,0.00025,5.36117]
[1779739389032,25.88,77401.04,129.9,-0.10941,0.00025,5.35477]
[1779739389381,25.88,77401.04,129.9,-0.10941,0.00025,5.35477]
[1779739389985,25.88,77407.13,129.9,-0.10786,0.00025,5.30066]
[1779739390618,25.88,77407.13,129.9,-0.10786,0.00025,5.30066]
[1779739390690,25.88,77406.35,129.9,-0.10806,0.00025,5.30753]
[1779739391540,25.88,77406.35,129.9,-0.10806,0.00025,5.30753]
[1779739391713,25.88,77406.35,129.9,-0.10806,0.00025,5.30753]
[1779739392081,25.88,77406.35,129.9,-0.10806,0.00025,5.30753]
[1779739392426,25.88,77406.67,129.9,-0.10798,0.00025,5.30473]
[1779739393296,25.88,77406.67,129.9,-0.10798,0.00025,5.30473]
[1779739394733,25.88,77407.03,129.9,-0.10789,0.00025,5.30158]
[1779739394821,25.88,77410.16,129.9,-0.10711,0.00025,5.27406]
[1779739400582,25.87,77412.79,129.9,-0.10639,0.00025,5.24871]
[1779739405617,25.87,77412.79,129.9,-0.10634,0.00025,5.24689]
[1779739409645,25.86,77406.63,129.9,-0.10783,0.00025,5.29953]
[1779739416693,25.83,77401.42,129.9,-0.10865,0.00025,5.32425]
[1779739421728,25.82,77401.57,129.9,-0.10854,0.00025,5.32055]
[1779739426024,25.81,77401.15,129.9,-0.10861,0.00025,5.32284]
[1779739431580,25.8,77395.35,129.9,-0.10999,0.00026,5.37108]
[1779739431799,25.8,77394.46,129.9,-0.1102,0.00026,5.37847]
[1779739433830,25.8,77391.32,129.9,-0.11101,0.00026,5.40625]
[1779739439213,25.8,77390.88,129.9,-0.11111,0.00026,5.40988]
[1779739442414,25.8,77390.95,129.9,-0.11107,0.00026,5.40831]
[1779739444110,25.8,77390.95,129.9,-0.11106,0.00026,5.408]
[1779739448084,25.79,77390.91,129.9,-0.11105,0.00026,5.40761]
[1779739448134,25.79,77390.91,129.9,-0.11105,0.00026,5.40761]
[1779739448139,25.79,77390.91,129.9,-0.11105,0.00026,5.40761]
[1779739449809,25.79,77389.79,129.9,-0.11133,0.00026,5.41742]
[1779739451693,25.79,77389.43,129.9,-0.11141,0.00026,5.42035]
[1779739455149,25.79,77389.41,129.9,-0.11141,0.00026,5.42003]
[1779739462818,25.79,77390.48,129.9,-0.11111,0.00026,5.40969]
[1779739462820,25.79,77390.48,129.9,-0.11111,0.00026,5.40969]
[1779739462820,25.79,77390.48,129.9,-0.11111,0.00026,5.40969]
[1779739469057,25.78,77390.51,129.9,-0.11105,0.00026,5.40764]
[1779739469929,25.78,77390.51,129.9,-0.11105,0.00026,5.40764]
[1779739475100,25.78,77390.27,129.9,-0.11092,0.00026,5.39938]
[1779739480136,25.78,77390.25,129.9,-0.1109,0.00026,5.39873]
[1779739482154,25.78,77390.25,129.9,-0.1109,0.00026,5.39873]
[1779739482607,25.78,77390.22,129.9,-0.1109,0.00026,5.39866]
[1779739483128,25.78,77390.22,129.9,-0.1109,0.00026,5.39866]
[1779739488192,25.77,77390.43,129.9,-0.11082,0.00026,5.39577]
[1779739494234,25.77,77390.49,129.9,-0.11077,0.00026,5.39423]
[1779739500030,25.77,77390.53,129.9,-0.11074,0.00026,5.3932]
[1779739500276,25.77,77385.74,129.9,-0.11197,0.00026,5.43552]
[1779739503297,25.76,77381.01,129.9,-0.11318,0.00026,5.477]
[1779739508365,25.76,77379.89,129.9,-0.11343,0.00026,5.48583]
[1779739508939,25.76,77379.59,129.9,-0.1135,0.00026,5.48821]
[1779739514376,25.75,77381.66,129.9,-0.11291,0.00026,5.46791]
[1779739519415,25.75,77385.67,129.9,-0.11183,0.00026,5.43085]
[1779739524448,25.74,77385.75,129.9,-0.11178,0.00026,5.42899]
[1779739529488,25.74,77387.92,129.9,-0.11119,0.00026,5.40863]
[1779739534523,25.74,77389.05,129.9,-0.11071,0.00026,5.3883]
[1779739540019,25.74,77388.83,129.9,-0.11075,0.00026,5.38974]
[1779739545583,25.73,77385.44,129.9,-0.11159,0.00026,5.41865]
[1779739551646,25.73,77385.8,129.9,-0.11146,0.00026,5.41397]
[1779739556682,25.72,77385.73,129.9,-0.11145,0.00026,5.41362]
[1779739561716,25.72,77385.74,129.9,-0.11142,0.00026,5.41257]
[1779739565916,25.72,77385.82,129.9,-0.11138,0.00026,5.41129]
[1779739565975,25.72,77380.7,129.9,-0.1127,0.00026,5.45685]
[1779739568766,25.72,77375.89,129.9,-0.11394,0.00026,5.49919]
[1779739578836,25.71,77376.07,129.9,-0.1138,0.00026,5.49449]
[1779739586454,25.71,77376.07,129.9,-0.1138,0.00026,5.49449]
[1779739597969,25.69,77377.9,129.9,-0.113,0.00026,5.46307]
[1779739604014,25.68,77378.98,129.9,-0.11267,0.00026,5.45191]
[1779739611065,25.68,77380.05,129.9,-0.11235,0.00026,5.4407]
[1779739616100,25.68,77380.19,129.9,-0.11228,0.00026,5.43837]
[1779739620592,25.67,77380.19,129.9,-0.11226,0.00026,5.43752]
[1779739621021,25.67,77380.19,129.9,-0.11226,0.00026,5.43752]
[1779739621599,25.67,77380.19,129.9,-0.11225,0.00026,5.43731]
[1779739624049,25.67,77380.0,129.9,-0.11228,0.00026,5.43838]
[1779739627820,25.67,77380.08,129.9,-0.11225,0.00026,5.43745]
[1779739630901,25.66,77380.02,129.9,-0.11223,0.00026,5.43672]
[1779739636756,25.66,77379.41,129.9,-0.11238,0.00026,5.44175]
[1779739641134,25.66,77379.1,129.9,-0.11241,0.00026,5.44278]
[1779739641440,25.66,77379.1,129.9,-0.11241,0.00026,5.44278]
[1779739641518,25.66,77391.92,129.9,-0.10909,0.00026,5.32803]
[1779739641835,25.66,77391.92,129.9,-0.10909,0.00026,5.32803]
[1779739642525,25.66,77391.92,129.9,-0.10909,0.00026,5.32803]
[1779739646110,25.66,77394.3,129.9,-0.10848,0.00025,5.30675]
[1779739652357,25.66,77394.78,129.9,-0.1082,0.00025,5.29319]
[1779739657392,25.66,77394.95,129.9,-0.10816,0.00025,5.29171]
[1779739663434,25.66,77397.09,129.9,-0.10762,0.00025,5.27287]
[1779739668134,25.66,77397.52,129.9,-0.10752,0.00025,5.26922]
[1779739668135,25.66,77397.52,129.9,-0.10752,0.00025,5.26922]
[1779739673073,25.66,77392.81,129.9,-0.10871,0.00026,5.31102]
[1779739678579,25.66,77394.5,129.9,-0.10828,0.00025,5.29594]
[1779739679012,25.66,77394.5,129.9,-0.10828,0.00025,5.29594]
[1779739685076,25.66,77394.5,129.9,-0.10828,0.00025,5.29595]
[1779739689681,25.66,77396.6,129.9,-0.10775,0.00025,5.2775]
[1779739691082,25.66,77396.51,129.9,-0.10778,0.00025,5.27834]
[1779739696666,25.66,77394.2,129.9,-0.10837,0.00025,5.2991]
[1779739703091,25.66,77394.06,129.9,-0.10841,0.00025,5.30036]
[1779739708753,25.66,77394.13,129.9,-0.10839,0.00025,5.29985]
[1779739710718,25.66,77389.85,129.9,-0.10949,0.00026,5.33795]
[1779739710767,25.66,77380.85,129.9,-0.11181,0.00026,5.41829]
[1779739717816,25.66,77381.49,129.9,-0.11145,0.00026,5.40216]
[1779739722851,25.65,77383.95,129.9,-0.1108,0.00026,5.37951]
[1779739727893,25.65,77383.71,129.9,-0.11084,0.00026,5.38112]
[1779739729145,25.65,77383.71,129.9,-0.11084,0.00026,5.38112]
[1779739734942,25.65,77390.37,129.9,-0.10911,0.00026,5.32092]
[1779739738973,25.65,77384.68,129.9,-0.11056,0.00026,5.37151]
[1779739739729,25.65,77384.68,129.9,-0.11056,0.00026,5.37151]
[1779739741525,25.65,77384.74,129.9,-0.11055,0.00026,5.37086]
[1779739747029,25.65,77385.98,129.9,-0.1102,0.00026,5.35905]
[1779739754077,25.64,77387.32,129.9,-0.10984,0.00026,5.34644]
[1779739759113,25.64,77387.46,129.9,-0.10979,0.00026,5.34478]
[1779739768176,25.64,77387.39,129.9,-0.10979,0.00026,5.34466]
[1779739779253,25.64,77387.36,129.9,-0.10961,0.00026,5.33472]
[1779739784288,25.64,77387.18,129.9,-0.10965,0.00026,5.33596]
[1779739790331,25.64,77387.52,129.9,-0.10955,0.00026,5.33243]
[1779739798957,25.64,77387.46,129.9,-0.10956,0.00026,5.33282]
[1779739804428,25.63,77391.94,129.9,-0.10839,0.00026,5.29231]
[1779739809475,25.63,77393.23,129.9,-0.10806,0.00025,5.28079]
[1779739819533,25.63,77391.02,129.9,-0.10862,0.00026,5.30022]
[1779739824568,25.63,77390.71,129.9,-0.1087,0.00026,5.30284]
[1779739827324,25.63,77386.9,129.9,-0.10967,0.00026,5.33672]
[1779739828496,25.63,77386.2,129.9,-0.10985,0.00026,5.34288]
[1779739830704,25.63,77386.21,129.9,-0.10984,0.00026,5.34269]
[1779739830705,25.63,77386.21,129.9,-0.10984,0.00026,5.34269]
[1779739832584,25.63,77386.21,129.9,-0.10984,0.00026,5.3425]
[1779739832585,25.63,77386.21,129.9,-0.10984,0.00026,5.3425]
[1779739836675,25.63,77386.36,129.9,-0.10963,0.00026,5.3315]
[1779739848738,25.63,77386.63,129.9,-0.10953,0.00026,5.32794]
[1779739848844,25.63,77386.63,129.9,-0.10953,0.00026,5.32794]
[1779739855793,25.62,77387.8,129.9,-0.10921,0.00026,5.31705]
[1779739864856,25.62,77385.87,129.9,-0.1097,0.00026,5.33383]
[1779739870289,25.62,77387.69,129.9,-0.10922,0.00026,5.31734]
[1779739875933,25.62,77388.31,129.9,-0.10905,0.00026,5.31149]
[1779739879550,25.62,77388.31,129.9,-0.10905,0.00026,5.31149]
[1779739884996,25.62,77386.82,129.9,-0.10943,0.00026,5.32447]
[1779739891037,25.62,77389.83,129.9,-0.10849,0.00026,5.28801]
[1779739901108,25.62,77387.57,129.9,-0.10906,0.00026,5.30786]
[1779739906143,25.62,77389.98,129.9,-0.10844,0.00026,5.28625]
[1779739911178,25.62,77390.37,129.9,-0.10834,0.00026,5.28275]
[1779739916213,25.62,77390.13,129.9,-0.1084,0.00026,5.28486]
[1779739922256,25.62,77390.03,129.9,-0.10842,0.00026,5.28571]
[1779739929305,25.62,77392.55,129.9,-0.10778,0.00025,5.26334]
[1779739933820,25.62,77392.5,129.9,-0.10779,0.00025,5.2638]
[1779739939375,25.62,77392.63,129.9,-0.10776,0.00025,5.26281]
[1779739950451,25.62,77392.91,129.9,-0.1077,0.00025,5.26049]
[1779739955487,25.62,77393.08,129.9,-0.1075,0.00025,5.24975]
[1779739960522,25.62,77393.19,129.9,-0.10747,0.00025,5.24893]
[1779739965557,25.62,77393.3,129.9,-0.10745,0.00025,5.24809]
[1779739970592,25.62,77394.94,129.9,-0.10704,0.00025,5.2336]
[1779739975957,25.62,77395.15,129.9,-0.10699,0.00025,5.23199]
[1779739981669,25.62,77393.63,129.9,-0.10738,0.00025,5.24574]
[1779739987710,25.62,77393.89,129.9,-0.10732,0.00025,5.24361]
[1779739992745,25.62,77394.3,129.9,-0.10722,0.00025,5.24011]
[1779739997781,25.62,77396.67,129.9,-0.10663,0.00025,5.21938]
[1779740002815,25.63,77396.15,129.9,-0.10677,0.00025,5.2243]
[1779740007852,25.63,77396.39,129.9,-0.10672,0.00025,5.22243]
[1779740012888,25.63,77397.11,129.9,-0.10638,0.00025,5.207]
[1779740017923,25.63,77397.4,129.9,-0.10632,0.00025,5.20491]
[1779740024972,25.63,77395.18,129.9,-0.1069,0.00025,5.22523]
[1779740025696,25.63,77395.18,129.9,-0.1069,0.00025,5.22523]
[1779740031014,25.63,77397.59,129.9,-0.10631,0.00025,5.20431]
[1779740040078,25.64,77395.37,129.9,-0.1069,0.00025,5.22497]
[1779740053168,25.64,77395.48,129.9,-0.1069,0.00025,5.22521]
[1779740055353,25.64,77395.48,129.9,-0.1069,0.00025,5.22521]
[1779740060743,25.64,77395.48,129.9,-0.10691,0.00025,5.22542]
[1779740062498,25.64,77391.53,129.9,-0.10793,0.00026,5.26109]
[1779740062889,25.64,77391.53,129.9,-0.10793,0.00026,5.26109]
[1779740072302,25.64,77391.2,129.9,-0.10787,0.00026,5.25525]
[1779740079350,25.65,77391.25,129.9,-0.10787,0.00026,5.25531]
[1779740084386,25.65,77391.4,129.9,-0.10784,0.00026,5.25437]
[1779740089975,25.65,77395.83,129.9,-0.10673,0.00025,5.21556]
[1779740089977,25.65,77395.83,129.9,-0.10673,0.00025,5.21556]
[1779740090180,25.65,77395.94,129.9,-0.10671,0.00025,5.21486]
[1779740091684,25.65,77396.11,129.9,-0.10667,0.00025,5.21336]
[1779740096765,25.65,77391.49,129.9,-0.10786,0.00026,5.25485]
[1779740096776,25.65,77391.49,129.9,-0.10786,0.00026,5.25485]
[1779740096781,25.65,77391.49,129.9,-0.10786,0.00026,5.25485]
[1779740096782,25.65,77391.49,129.9,-0.10786,0.00026,5.25485]
[1779740100505,25.65,77377.48,129.9,-0.11148,0.00026,5.38005]
[1779740102786,25.65,77383.45,129.9,-0.10993,0.00026,5.32656]
[1779740103527,25.65,77393.94,129.9,-0.10724,0.00025,5.23326]
[1779740104996,25.65,77393.94,129.9,-0.10724,0.00025,5.23326]
[1779740112852,25.65,77394.78,129.9,-0.10704,0.00025,5.22629]
[1779740123667,25.66,77394.66,129.9,-0.1071,0.00025,5.22843]
[1779740125556,25.66,77394.66,129.9,-0.1071,0.00025,5.22843]
[1779740126350,25.66,77394.92,129.9,-0.10704,0.00025,5.22625]
[1779740126966,25.66,77394.92,129.9,-0.10704,0.00025,5.22625]
[1779740127064,25.66,77400.09,129.9,-0.10573,0.00025,5.18057]
[1779740127130,25.66,77400.09,129.9,-0.10573,0.00025,5.18057]
[1779740127538,25.66,77400.09,129.9,-0.10573,0.00025,5.18057]
[1779740127549,25.66,77400.09,129.9,-0.10573,0.00025,5.18057]
[1779740127922,25.66,77400.09,129.9,-0.10573,0.00025,5.18057]
[1779740127970,25.66,77404.97,129.9,-0.10452,0.00025,5.13765]
[1779740128156,25.66,77404.97,129.9,-0.10452,0.00025,5.13765]
[1779740128446,25.66,77404.97,129.9,-0.10452,0.00025,5.13765]
[1779740128976,25.66,77405.94,129.9,-0.10427,0.00025,5.12887]
[1779740129429,25.66,77405.94,129.9,-0.10427,0.00025,5.12887]
[1779740130869,25.66,77406.82,129.9,-0.10404,0.00025,5.12089]
[1779740134142,25.65,77407.15,129.9,-0.10378,0.00025,5.10778]
[1779740135169,25.65,77409.34,129.9,-0.10323,0.00025,5.08834]
[1779740137629,25.65,77411.21,129.9,-0.10276,0.00025,5.07158]
[1779740142800,25.65,77409.65,129.9,-0.10312,0.00025,5.08429]
[1779740147835,25.65,77410.07,129.9,-0.10299,0.00025,5.07979]
[1779740153877,25.64,77410.04,129.9,-0.10297,0.00025,5.0791]
[1779740159919,25.64,77409.97,129.9,-0.10296,0.00025,5.07878]
[1779740163004,25.64,77405.11,129.9,-0.10415,0.00025,5.12104]
[1779740168982,25.63,77402.87,129.9,-0.10467,0.00025,5.1394]
[1779740175779,25.63,77402.78,129.9,-0.10468,0.00025,5.13971]
[1779740180351,25.63,77399.63,129.9,-0.10542,0.00025,5.16561]
[1779740181067,25.62,77393.3,129.9,-0.107,0.00025,5.22113]
[1779740181655,25.62,77393.3,129.9,-0.107,0.00025,5.22113]
[1779740186038,25.62,77389.44,129.9,-0.10794,0.00026,5.25388]
[1779740186102,25.62,77389.25,129.9,-0.10798,0.00026,5.25518]
[1779740188316,25.62,77389.32,129.9,-0.10796,0.00026,5.25464]
[1779740189123,25.62,77395.62,129.9,-0.10635,0.00025,5.19832]
[1779740190148,25.62,77395.62,129.9,-0.10635,0.00025,5.19832]
[1779740190152,25.62,77395.62,129.9,-0.10635,0.00025,5.19832]
[1779740190337,25.62,77399.59,129.9,-0.10534,0.00025,5.16286]
[1779740191137,25.62,77398.06,129.9,-0.10557,0.00025,5.16719]
[1779740194079,25.62,77397.69,129.9,-0.10567,0.00025,5.17063]
[1779740196449,25.62,77393.78,129.9,-0.10667,0.00025,5.20583]
[1779740199483,25.62,77393.17,129.9,-0.10683,0.00025,5.21143]
[1779740208094,25.62,77393.58,129.9,-0.10674,0.00025,5.20825]
[1779740217279,25.62,77393.58,129.9,-0.10677,0.00025,5.20929]
[1779740222923,25.63,77396.91,129.9,-0.10594,0.00025,5.18026]
[1779740227547,25.63,77398.26,129.9,-0.10562,0.00025,5.16894]
[1779740230412,25.63,77393.15,129.9,-0.10692,0.00025,5.21468]
[1779740234462,25.63,77392.99,129.9,-0.10697,0.00025,5.21627]
[1779740241488,25.63,77392.99,129.9,-0.10698,0.00025,5.21673]
[1779740246524,25.63,77393.92,129.9,-0.10675,0.00025,5.20877]
[1779740251840,25.63,77396.91,129.9,-0.10601,0.00025,5.18261]
[1779740257600,25.64,77396.06,129.9,-0.10608,0.00025,5.18155]
[1779740263644,25.64,77396.36,129.9,-0.10602,0.00025,5.17952]
[1779740270693,25.64,77396.86,129.9,-0.10592,0.00025,5.17589]
[1779740275728,25.64,77396.29,129.9,-0.10608,0.00025,5.18147]
[1779740283784,25.64,77396.37,129.9,-0.10608,0.00025,5.1816]
[1779740291385,25.65,77396.32,129.9,-0.1061,0.00025,5.18215]
[1779740296876,25.65,77396.18,129.9,-0.10617,0.00025,5.18466]
[1779740306946,25.65,77396.18,129.9,-0.1062,0.00025,5.18556]
[1779740309084,25.65,77396.18,129.9,-0.1062,0.00025,5.18556]
[1779740315210,25.65,77394.42,129.9,-0.10649,0.00025,5.19218]
[1779740317078,25.65,77394.6,129.9,-0.10645,0.00025,5.19074]
[1779740317114,25.65,77401.56,129.9,-0.1047,0.00025,5.12935]
[1779740322290,25.66,77405.76,129.9,-0.10368,0.00025,5.09322]
[1779740323059,25.66,77406.99,129.9,-0.10337,0.00025,5.08242]
[1779740328094,25.65,77407.7,129.9,-0.10317,0.00025,5.07522]
[1779740331131,25.65,77407.66,129.9,-0.10317,0.00025,5.07521]
[1779740340178,25.65,77409.12,129.9,-0.10276,0.00025,5.06058]
[1779740341128,25.65,77409.12,129.7,-0.10276,0.00025,5.06058]
[1779740341199,25.65,77409.12,129.7,-0.10276,0.00025,5.06058]
[1779740341234,25.65,77409.12,129.7,-0.10276,0.00025,5.06058]
[1779740346222,25.64,77414.56,129.7,-0.1014,0.00024,5.01221]
[1779740349244,25.64,77419.97,129.7,-0.10008,0.00024,4.96489]
[1779740354282,25.64,77419.73,129.7,-0.10014,0.00024,4.96701]
[1779740357446,25.64,77419.25,129.3,-0.10026,0.00024,4.9712]
[1779740363028,25.64,77421.8,129.3,-0.09964,0.00024,4.94906]
[1779740368094,25.65,77422.02,129.3,-0.09959,0.00024,4.94737]
[1779740373415,25.65,77422.18,129.3,-0.0994,0.00024,4.937]
[1779740378450,25.65,77422.06,129.3,-0.09944,0.00024,4.93837]
[1779740386166,25.65,77422.06,129.3,-0.09944,0.00024,4.93837]
[1779740388970,25.65,77423.59,128.8,-0.09909,0.00024,4.92569]
[1779740392742,25.65,77428.34,128.8,-0.09797,0.00024,4.88499]
[1779740394467,25.65,77433.52,128.8,-0.09674,0.00024,4.84057]
[1779740400604,25.66,77437.44,128.8,-0.09587,0.00023,4.80849]
[1779740404990,25.66,77437.29,128.8,-0.09592,0.00023,4.81056]
[1779740407358,25.66,77432.08,128.8,-0.09717,0.00024,4.85594]
[1779740413238,25.66,77432.08,128.8,-0.0972,0.00024,4.85708]
[1779740419737,25.67,77432.0,128.8,-0.09726,0.00024,4.8593]
[1779740427026,25.67,77432.0,128.8,-0.09726,0.00024,4.8593]
[1779740432829,25.68,77435.32,128.8,-0.09638,0.00024,4.82392]
[1779740437864,25.68,77435.84,128.8,-0.09629,0.00024,4.82065]
[1779740443236,25.68,77435.7,128.8,-0.09635,0.00024,4.82284]
[1779740448941,25.69,77432.28,128.8,-0.09721,0.00024,4.85406]
[1779740450954,25.69,77427.03,128.8,-0.09847,0.00024,4.89984]
[1779740456997,25.69,77425.72,128.8,-0.09881,0.00024,4.91195]
[1779740462032,25.7,77425.72,128.8,-0.09882,0.00024,4.91251]
[1779740469085,25.7,77425.68,128.8,-0.09885,0.00024,4.91361]
[1779740475127,25.7,77425.65,128.8,-0.09888,0.00024,4.91458]
[1779740480785,25.7,77425.36,128.8,-0.09895,0.00024,4.91719]
[1779740483923,25.7,77417.99,128.8,-0.10074,0.00024,4.98169]
[1779740494260,25.7,77416.66,128.8,-0.10091,0.00024,4.98389]
[1779740502316,25.7,77416.23,128.8,-0.10101,0.00024,4.98763]
[1779740507675,25.7,77416.52,128.8,-0.10094,0.00024,4.9851]
[1779740513394,25.7,77416.76,128.8,-0.10088,0.00024,4.98306]
[1779740521450,25.7,77416.67,128.8,-0.10091,0.00024,4.98392]
[1779740526484,25.7,77416.76,128.8,-0.10089,0.00024,4.98319]
[1779740535798,25.7,77416.98,128.8,-0.10083,0.00024,4.98131]
[1779740548638,25.7,77416.88,128.8,-0.10087,0.00024,4.98247]
[1779740553674,25.7,77417.22,128.8,-0.10063,0.00024,4.97025]
[1779740558708,25.7,77417.38,128.8,-0.10059,0.00024,4.969]
[1779740563750,25.7,77417.32,128.8,-0.10061,0.00024,4.96969]
[1779740569792,25.71,77419.94,128.8,-0.09998,0.00024,4.94712]
[1779740577848,25.71,77419.82,128.8,-0.10002,0.00024,4.94866]
[1779740582883,25.71,77419.63,128.8,-0.10008,0.00024,4.95061]
[1779740589931,25.71,77417.46,128.8,-0.10061,0.00024,4.96978]
[1779740595973,25.71,77417.68,128.8,-0.10056,0.00024,4.96803]
[1779740603024,25.71,77417.57,128.8,-0.1006,0.00024,4.96918]
[1779740608061,25.71,77417.88,128.8,-0.10052,0.00024,4.96662]
[1779740620145,25.71,77417.59,128.8,-0.10045,0.00024,4.96022]
[1779740633054,25.71,77417.54,128.8,-0.10046,0.00024,4.96078]
[1779740633090,25.71,77417.54,128.8,-0.10046,0.00024,4.96078]
[1779740633227,25.71,77417.54,128.8,-0.10046,0.00024,4.96078]
[1779740633438,25.71,77417.54,128.8,-0.10046,0.00024,4.96078]
[1779740633531,25.71,77411.26,128.8,-0.10201,0.00025,5.01593]
[1779740634243,25.71,77405.03,128.8,-0.10355,0.00025,5.07039]
[1779740635762,25.71,77404.55,128.8,-0.10366,0.00025,5.07448]
[1779740638558,25.71,77404.48,128.8,-0.10367,0.00025,5.07483]
[1779740638604,25.71,77404.48,128.8,-0.10367,0.00025,5.07469]
[1779740640610,25.71,77402.58,128.8,-0.10415,0.00025,5.09167]
[1779740640712,25.71,77401.63,128.8,-0.1044,0.00025,5.10028]
[1779740645712,25.71,77402.64,128.8,-0.10413,0.00025,5.09087]
[1779740653377,25.71,77404.9,128.8,-0.10352,0.00025,5.06931]
[1779740655022,25.71,77404.23,128.8,-0.10368,0.00025,5.07502]
[1779740655234,25.71,77404.23,128.8,-0.10368,0.00025,5.07502]
[1779740655495,25.71,77405.06,128.8,-0.10348,0.00025,5.06802]
[1779740660363,25.71,77405.37,128.8,-0.10341,0.00025,5.06558]
[1779740666474,25.72,77405.56,128.8,-0.10344,0.00025,5.06668]
[1779740673349,25.72,77405.58,128.8,-0.10345,0.00025,5.06703]
[1779740675014,25.72,77405.58,128.8,-0.10333,0.00025,5.05921]
[1779740680573,25.73,77405.97,128.8,-0.10328,0.00025,5.05739]
[1779740686024,25.73,77405.97,128.8,-0.10328,0.00025,5.05739]
[1779740690012,25.73,77405.97,128.8,-0.10332,0.00025,5.05868]
[1779740690644,25.74,77406.03,128.8,-0.10333,0.00025,5.059]
[1779740698699,25.73,77406.44,128.8,-0.10318,0.00025,5.05389]
[1779740703936,25.73,77406.2,128.8,-0.10323,0.00025,5.05542]
[1779740705177,25.73,77406.2,128.8,-0.10321,0.00025,5.05485]
[1779740705749,25.73,77419.38,128.8,-0.09998,0.00024,4.93982]
[1779740710784,25.73,77420.02,128.8,-0.09982,0.00024,4.93426]
[1779740713238,25.73,77421.35,128.8,-0.0995,0.00024,4.92273]
[1779740719205,25.73,77421.01,128.8,-0.09958,0.00024,4.92574]
[1779740728439,25.73,77421.33,128.8,-0.09951,0.00024,4.92317]
[1779740741534,25.73,77421.33,128.8,-0.09936,0.00024,4.91422]
[1779740742018,25.73,77415.89,128.8,-0.1007,0.00024,4.96198]
[1779740747269,25.73,77413.77,128.8,-0.10121,0.00024,4.98035]
[1779740752445,25.73,77413.35,128.8,-0.10131,0.00024,4.98387]
[1779740758134,25.73,77418.87,128.8,-0.09997,0.00024,4.93589]
[1779740764820,25.73,77415.56,128.8,-0.10078,0.00024,4.9649]
[1779740769531,25.73,77415.41,128.8,-0.10082,0.00024,4.96628]
[1779740770227,25.73,77414.8,128.8,-0.10097,0.00024,4.97161]
[1779740770309,25.73,77403.71,128.8,-0.1037,0.00025,5.06845]
[1779740772512,25.73,77403.07,128.8,-0.10386,0.00025,5.07407]
[1779740773020,25.73,77403.0,128.8,-0.1039,0.00025,5.07528]
[1779740775739,25.73,77402.93,128.8,-0.10391,0.00025,5.0759]
[1779740780140,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740780316,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740780318,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740780321,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740780326,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740780353,25.74,77402.83,128.8,-0.10399,0.00025,5.07853]
[1779740781409,25.74,77394.23,128.8,-0.10617,0.00025,5.15495]
[1779740785269,25.74,77391.83,128.8,-0.1068,0.00025,5.17665]
[1779740786167,25.74,77388.95,128.8,-0.10753,0.00026,5.20223]
[1779740786504,25.74,77388.95,128.8,-0.10753,0.00026,5.20223]
[1779740786523,25.74,77388.95,128.8,-0.10753,0.00026,5.20223]
[1779740791163,25.74,77384.3,128.8,-0.10874,0.00026,5.24381]
[1779740792375,25.74,77373.4,128.8,-0.11141,0.00026,5.33126]
[1779740792945,25.74,77373.4,128.8,-0.11141,0.00026,5.33126]
[1779740793512,25.74,77373.4,128.8,-0.11141,0.00026,5.33126]
[1779740793631,25.74,77373.4,128.8,-0.11141,0.00026,5.33126]
[1779740801034,25.74,77372.34,128.8,-0.11167,0.00026,5.34032]
[1779740803413,25.74,77372.91,128.8,-0.11151,0.00026,5.33457]
[1779740803453,25.74,77377.8,128.8,-0.11022,0.00026,5.29091]
[1779740808488,25.74,77378.02,128.8,-0.11016,0.00026,5.28878]
[1779740813523,25.74,77378.09,128.8,-0.11014,0.00026,5.28798]
[1779740817497,25.74,77378.1,128.8,-0.11013,0.00026,5.28782]
[1779740820964,25.74,77378.3,128.8,-0.11008,0.00026,5.28588]
[1779740821227,25.74,77378.3,128.8,-0.11008,0.00026,5.28588]
[1779740821230,25.74,77378.3,128.8,-0.11008,0.00026,5.28588]
[1779740821811,25.74,77378.3,128.8,-0.11008,0.00026,5.28588]
[1779740821579,25.74,77387.14,128.8,-0.10779,0.00026,5.20742]
[1779740822110,25.74,77387.14,128.8,-0.10779,0.00026,5.20742]
[1779740822547,25.74,77387.14,128.8,-0.10779,0.00026,5.20742]
[1779740823010,25.74,77387.15,128.8,-0.10779,0.00026,5.20742]
[1779740824492,25.74,77387.1,128.8,-0.10781,0.00026,5.20794]
[1779740825194,25.74,77387.15,128.8,-0.1078,0.00026,5.20758]
[1779740829635,25.74,77393.89,128.8,-0.10609,0.00025,5.14846]
[1779740829905,25.74,77393.89,128.8,-0.10609,0.00025,5.14846]
[1779740830918,25.74,77395.19,128.8,-0.10577,0.00025,5.13717]
[1779740832141,25.74,77395.15,128.8,-0.10578,0.00025,5.1377]
[1779740832581,25.74,77395.15,128.8,-0.10578,0.00025,5.1377]
[1779740833305,25.74,77395.72,128.8,-0.10564,0.00025,5.13286]
[1779740838697,25.75,77390.61,128.8,-0.10697,0.00025,5.17897]
[1779740843731,25.75,77389.28,128.8,-0.10732,0.00026,5.19111]
[1779740849775,25.75,77387.64,128.8,-0.10775,0.00026,5.20606]
[1779740850108,25.75,77387.64,128.8,-0.10775,0.00026,5.20606]
[1779740852630,25.75,77387.46,128.8,-0.10764,0.00026,5.19829]
[1779740853824,25.75,77388.09,128.8,-0.10748,0.00026,5.19278]
[1779740858838,25.75,77388.32,128.8,-0.10743,0.00026,5.19121]
[1779740865887,25.75,77388.17,128.8,-0.10749,0.00026,5.19305]
[1779740872654,25.75,77387.82,128.8,-0.10758,0.00026,5.19628]
[1779740876426,25.75,77387.82,128.8,-0.10759,0.00026,5.1966]
[1779740877446,25.75,77387.75,128.8,-0.10761,0.00026,5.19747]
[1779740884018,25.76,77388.05,128.8,-0.10755,0.00026,5.19528]
[1779740889052,25.76,77386.1,128.8,-0.10806,0.00026,5.21284]
[1779740896103,25.76,77386.34,128.8,-0.10801,0.00026,5.21098]
[1779740901138,25.76,77386.3,128.8,-0.10802,0.00026,5.21154]
[1779740903295,25.76,77386.3,128.8,-0.10802,0.00026,5.21154]
[1779740905537,25.76,77385.68,128.8,-0.10818,0.00026,5.21714]
[1779740906989,25.76,77385.74,128.8,-0.10817,0.00026,5.21668]
[1779740909808,25.76,77386.12,128.8,-0.10808,0.00026,5.21339]
[1779740912472,25.76,77385.42,128.8,-0.10809,0.00026,5.21021]
[1779740914794,25.76,77385.63,128.8,-0.10804,0.00026,5.20843]
[1779740914905,25.76,77385.63,128.8,-0.10804,0.00026,5.20843]
[1779740914905,25.76,77385.63,128.8,-0.10804,0.00026,5.20843]
[1779740914913,25.76,77385.63,128.8,-0.10804,0.00026,5.20843]
[1779740916243,25.76,77378.73,128.8,-0.10983,0.00026,5.26967]
[1779740917914,25.76,77378.73,128.8,-0.10983,0.00026,5.26967]
[1779740924300,25.76,77375.9,128.8,-0.11055,0.00026,5.2943]
[1779740925569,25.76,77375.9,128.8,-0.11055,0.00026,5.2943]
[1779740932357,25.76,77376.05,128.8,-0.11049,0.00026,5.29242]
[1779740937554,25.76,77375.91,128.8,-0.11053,0.00026,5.29361]
[1779740938119,25.76,77375.86,128.8,-0.11053,0.00026,5.29376]
[1779740939424,25.76,77375.86,128.8,-0.11053,0.00026,5.29376]
[1779740945452,25.75,77376.02,128.8,-0.11048,0.00026,5.29207]
[1779740948894,25.75,77375.78,128.8,-0.11054,0.00026,5.29405]
[1779740954510,25.75,77375.85,128.8,-0.11051,0.00026,5.29303]
[1779740956726,25.75,77375.85,128.8,-0.11051,0.00026,5.29303]
[1779740957960,25.75,77377.47,128.8,-0.11009,0.00026,5.27849]
[1779740958087,25.75,77377.42,128.8,-0.1101,0.00026,5.27893]
[1779740963574,25.75,77377.88,128.8,-0.10998,0.00026,5.2747]
[1779740968609,25.75,77372.91,128.8,-0.11127,0.00026,5.31884]
[1779740973643,25.75,77372.32,128.8,-0.11125,0.00026,5.31418]
[1779740978681,25.75,77374.51,128.8,-0.11066,0.00026,5.29433]
[1779740984498,25.75,77374.39,128.8,-0.11069,0.00026,5.29523]
[1779740989758,25.75,77379.44,128.8,-0.10937,0.00026,5.25002]
[1779740994793,25.75,77373.74,128.8,-0.11085,0.00026,5.30065]
[1779740999827,25.75,77371.33,128.8,-0.11147,0.00026,5.32173]
[1779741004865,25.74,77371.67,128.8,-0.11137,0.00026,5.31824]
[1779741007887,25.74,77377.7,128.8,-0.10979,0.00026,5.26434]
[1779741008856,25.74,77377.7,128.8,-0.10979,0.00026,5.26434]
[1779741010574,25.74,77378.52,128.8,-0.10957,0.00026,5.25703]
[1779741013454,25.74,77379.04,128.8,-0.10944,0.00026,5.25244]
[1779741018964,25.74,77380.82,128.8,-0.10898,0.00026,5.23678]
[1779741020944,25.74,77380.82,128.8,-0.10898,0.00026,5.23678]
[1779741028027,25.75,77380.73,128.8,-0.10901,0.00026,5.23781]
[1779741029034,25.75,77389.62,128.8,-0.10673,0.00025,5.15918]
[1779741030041,25.75,77394.7,128.8,-0.10544,0.00025,5.11455]
[1779741030295,25.75,77394.7,128.8,-0.10544,0.00025,5.11455]
[1779741033108,25.75,77395.31,128.8,-0.10514,0.00025,5.10036]
[1779741033543,25.75,77395.31,128.8,-0.10514,0.00025,5.10036]
[1779741036580,25.75,77391.93,128.8,-0.10601,0.00025,5.13054]
[1779741037194,25.75,77389.19,128.8,-0.10672,0.00025,5.15499]
[1779741038797,25.75,77388.51,128.8,-0.10689,0.00026,5.16099]
[1779741039491,25.75,77382.34,128.8,-0.10848,0.00026,5.21578]
[1779741043593,25.75,77379.73,128.8,-0.10916,0.00026,5.23897]
[1779741044141,25.75,77372.71,128.8,-0.11099,0.00026,5.30139]
[1779741045646,25.75,77372.71,128.8,-0.11099,0.00026,5.30139]
[1779741045736,25.75,77367.16,128.8,-0.11244,0.00026,5.35066]
[1779741047760,25.75,77367.19,128.8,-0.11243,0.00026,5.35039]
[1779741048890,25.75,77367.46,128.8,-0.11235,0.00026,5.34769]
[1779741050672,25.75,77367.53,128.8,-0.11233,0.00026,5.34692]
[1779741051270,25.75,77370.62,128.8,-0.11151,0.00026,5.31911]
[1779741051755,25.75,77370.62,128.8,-0.11151,0.00026,5.31911]
[1779741052214,25.75,77380.33,128.8,-0.10897,0.00026,5.23266]
[1779741053702,25.75,77380.33,128.8,-0.10897,0.00026,5.23266]
[1779741055984,25.75,77381.24,128.8,-0.10874,0.00026,5.2247]
[1779741060118,25.75,77379.22,128.8,-0.10926,0.00026,5.24266]
[1779741061041,25.75,77379.22,128.8,-0.10926,0.00026,5.24266]
[1779741066312,25.75,77377.14,128.8,-0.1098,0.00026,5.26102]
[1779741071942,25.75,77378.71,128.8,-0.10939,0.00026,5.24705]
[1779741077389,25.75,77381.7,128.8,-0.10862,0.00026,5.22072]
[1779741082424,25.75,77381.34,128.8,-0.10872,0.00026,5.22412]
[1779741087459,25.75,77381.31,128.8,-0.10874,0.00026,5.22458]
[1779741092603,25.75,77381.33,128.8,-0.10857,0.00026,5.21506]
[1779741098535,25.75,77381.9,128.8,-0.10843,0.00026,5.21035]
[1779741105585,25.75,77381.6,128.8,-0.10852,0.00026,5.21341]
[1779741109950,25.75,77381.45,128.8,-0.10856,0.00026,5.2149]
[1779741109976,25.75,77381.45,128.8,-0.10856,0.00026,5.2149]
[1779741109976,25.75,77381.45,128.8,-0.10856,0.00026,5.2149]
[1779741115659,25.75,77377.87,128.8,-0.1095,0.00026,5.24684]
[1779741117077,25.75,77377.87,128.8,-0.1095,0.00026,5.24684]
[1779741121710,25.75,77377.48,128.8,-0.1096,0.00026,5.25031]
[1779741127744,25.75,77378.71,128.8,-0.10928,0.00026,5.2395]
[1779741132779,25.76,77382.07,128.8,-0.10842,0.00026,5.20988]
[1779741137814,25.76,77379.8,128.8,-0.10901,0.00026,5.2303]
[1779741140537,25.76,77379.09,128.8,-0.1092,0.00026,5.23665]
[1779741142667,25.76,77379.26,128.8,-0.10916,0.00026,5.23519]
[1779741142878,25.76,77379.26,128.8,-0.10916,0.00026,5.23519]
[1779741142976,25.76,77386.2,128.8,-0.10737,0.00026,5.17378]
[1779741144124,25.76,77392.5,128.8,-0.10577,0.00025,5.11835]
[1779741147292,25.76,77394.05,128.8,-0.10539,0.00025,5.10533]
[1779741148225,25.76,77393.44,128.8,-0.10555,0.00025,5.1109]
[1779741151915,25.76,77399.88,128.8,-0.10395,0.00025,5.05504]
[1779741156954,25.77,77401.68,128.8,-0.10339,0.00025,5.03163]
[1779741164010,25.77,77404.64,128.8,-0.10271,0.00025,5.00798]
[1779741171054,25.78,77405.07,128.8,-0.10268,0.00025,5.00669]
[1779741177097,25.79,77406.21,128.8,-0.10245,0.00025,4.99877]
[1779741184433,25.79,77406.36,128.8,-0.10242,0.00025,4.99781]
[1779741185152,25.8,77400.51,128.8,-0.10395,0.00025,5.05125]
[1779741190188,25.8,77399.39,128.8,-0.10426,0.00025,5.06224]
[1779741193257,25.8,77399.79,128.8,-0.10418,0.00025,5.05943]
[1779741200384,25.81,77399.91,128.8,-0.10418,0.00025,5.05955]
[1779741206351,25.81,77400.2,128.8,-0.10415,0.00025,5.05838]
[1779741212446,25.82,77398.9,128.8,-0.10435,0.00025,5.06182]
[1779741218092,25.82,77399.59,128.8,-0.10421,0.00025,5.05692]
[1779741223614,25.83,77401.39,128.8,-0.10382,0.00025,5.04304]
[1779741223685,25.83,77401.39,128.8,-0.10382,0.00025,5.04304]
[1779741224380,25.83,77402.12,128.8,-0.10364,0.00025,5.03695]
[1779741229432,25.83,77406.75,128.8,-0.10252,0.00025,4.9976]
[1779741234497,25.84,77405.62,128.8,-0.10287,0.00025,5.00976]
[1779741239532,25.84,77406.44,128.8,-0.10271,0.00025,5.0043]
[1779741242873,25.85,77406.37,128.8,-0.10275,0.00025,5.00558]
[1779741248845,25.85,77406.82,128.8,-0.10266,0.00025,5.00267]
[1779741249145,25.85,77406.82,128.8,-0.10266,0.00025,5.00267]
[1779741251617,25.86,77401.27,128.8,-0.10411,0.00025,5.05327]
[1779741252291,25.86,77401.27,128.8,-0.10411,0.00025,5.05327]
[1779741252292,25.86,77401.27,128.8,-0.10411,0.00025,5.05327]
[1779741253212,25.86,77401.27,128.8,-0.10411,0.00025,5.05327]
[1779741254118,25.86,77400.05,128.8,-0.10442,0.00025,5.06419]
[1779741255049,25.86,77399.98,128.8,-0.10445,0.00025,5.0653]
[1779741262774,25.86,77400.62,128.8,-0.10433,0.00025,5.06098]
[1779741263683,25.87,77400.62,128.8,-0.10435,0.00025,5.06175]
[1779741269743,25.87,77401.86,128.8,-0.10409,0.00025,5.05279]
[1779741275940,25.88,77403.62,128.8,-0.10353,0.00025,5.0294]
[1779741281141,25.88,77403.66,128.8,-0.10355,0.00025,5.03027]
[1779741282022,25.88,77405.38,128.8,-0.10315,0.00025,5.01621]
[1779741282059,25.88,77405.38,128.8,-0.10315,0.00025,5.01621]
[1779741282115,25.88,77405.38,128.8,-0.10315,0.00025,5.01621]
[1779741282316,25.88,77400.12,128.8,-0.10447,0.00025,5.06237]
[1779741282756,25.88,77400.12,128.8,-0.10447,0.00025,5.06237]
[1779741282834,25.88,77400.12,128.8,-0.10447,0.00025,5.06237]
[1779741282936,25.89,77380.16,128.8,-0.10957,0.00026,5.23791]
[1779741283517,25.89,77380.16,128.8,-0.10957,0.00026,5.23791]
[1779741283885,25.89,77380.16,128.8,-0.10957,0.00026,5.23791]
[1779741284379,25.89,77376.22,128.8,-0.11059,0.00026,5.27275]
[1779741284560,25.89,77376.22,128.8,-0.11059,0.00026,5.27275]
[1779741285241,25.89,77376.22,128.8,-0.11059,0.00026,5.27275]
[1779741285311,25.89,77364.78,128.8,-0.11361,0.00027,5.37429]
[1779741286286,25.89,77364.78,128.8,-0.11361,0.00027,5.37429]
[1779741286299,25.88,77355.73,128.8,-0.11603,0.00027,5.45488]
[1779741287232,25.88,77355.73,128.8,-0.11603,0.00027,5.45488]
[1779741287277,25.88,77355.73,128.8,-0.11603,0.00027,5.45488]
[1779741287296,25.88,77355.73,128.8,-0.11603,0.00027,5.45488]
[1779741287534,25.88,77352.29,128.8,-0.11696,0.00027,5.48569]
[1779741288276,25.88,77342.58,128.8,-0.1196,0.00028,5.57225]
[1779741288563,25.88,77342.58,128.8,-0.1196,0.00028,5.57225]
[1779741289801,25.88,77338.63,128.8,-0.12068,0.00028,5.60737]
[1779741291225,25.88,77338.03,128.8,-0.12083,0.00028,5.61226]
[1779741291344,25.88,77338.7,128.8,-0.12063,0.00028,5.60569]
[1779741292397,25.88,77339.54,128.8,-0.12038,0.00028,5.5976]
[1779741293274,25.88,77339.54,128.8,-0.12038,0.00028,5.5976]
[1779741293329,25.87,77330.08,128.8,-0.12301,0.00028,5.68257]
[1779741293346,25.87,77330.08,128.8,-0.12301,0.00028,5.68257]
[1779741293683,25.87,77330.08,128.8,-0.12301,0.00028,5.68257]
[1779741293919,25.87,77325.03,128.8,-0.12443,0.00028,5.72815]
[1779741294606,25.87,77325.03,128.8,-0.12443,0.00028,5.72815]
[1779741295395,25.87,77324.05,128.8,-0.1247,0.00028,5.7368]
[1779741298005,25.87,77326.04,128.8,-0.12412,0.00028,5.71826]
[1779741298167,25.87,77326.04,128.8,-0.12412,0.00028,5.71826]
[1779741298169,25.87,77326.04,128.8,-0.12412,0.00028,5.71826]
[1779741298268,25.87,77326.04,128.8,-0.12412,0.00028,5.71826]
[1779741298268,25.87,77318.77,128.8,-0.12619,0.00029,5.78406]
[1779741298995,25.87,77318.77,128.8,-0.12619,0.00029,5.78406]
[1779741299066,25.87,77305.5,128.8,-0.13004,0.00029,5.90506]
[1779741300240,25.87,77305.5,128.8,-0.13004,0.00029,5.90506]
[1779741301177,25.87,77307.23,128.8,-0.12953,0.00029,5.88915]
[1779741301200,25.87,77313.38,128.8,-0.12774,0.00029,5.83297]
[1779741304025,25.87,77306.11,128.8,-0.12985,0.00029,5.89923]
[1779741307474,25.87,77305.74,128.8,-0.12995,0.00029,5.90238]
[1779741308425,25.87,77305.71,128.8,-0.12996,0.00029,5.90242]
[1779741310505,25.87,77304.44,128.8,-0.13032,0.00029,5.91378]
[1779741312503,25.87,77303.31,128.8,-0.13064,0.00029,5.92382]
[1779741317116,25.86,77307.83,128.8,-0.1293,0.00029,5.88178]
[1779741317931,25.86,77307.83,128.8,-0.1293,0.00029,5.88178]
[1779741318123,25.86,77312.63,128.8,-0.1279,0.00029,5.8379]
[1779741318882,25.86,77312.63,128.8,-0.1279,0.00029,5.8379]
[1779741318968,25.86,77312.63,128.8,-0.1279,0.00029,5.8379]
[1779741320211,25.86,77314.21,128.8,-0.12744,0.00029,5.82347]
[1779741323464,25.86,77313.25,128.8,-0.12771,0.00029,5.83216]
[1779741323923,25.86,77313.25,128.8,-0.12771,0.00029,5.83216]
[1779741324247,25.86,77313.25,128.8,-0.12771,0.00029,5.83216]
[1779741324252,25.86,77313.25,128.8,-0.12771,0.00029,5.83216]
[1779741325342,25.86,77306.22,128.8,-0.12976,0.00029,5.89622]
[1779741326989,25.86,77304.87,128.8,-0.13015,0.00029,5.90844]
[1779741328194,25.86,77296.04,128.8,-0.13275,0.0003,5.98892]
[1779741331571,25.86,77291.41,128.8,-0.13393,0.0003,6.02082]
[1779741331913,25.86,77291.41,128.8,-0.13393,0.0003,6.02082]
[1779741333682,25.86,77288.73,128.8,-0.13472,0.0003,6.04484]
[1779741334431,25.85,77285.85,128.8,-0.13557,0.0003,6.07098]
[1779741335383,25.85,77285.48,128.8,-0.13567,0.0003,6.07402]
[1779741336250,25.85,77285.19,128.8,-0.13576,0.0003,6.07672]
[1779741338704,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741338779,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741339170,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741339211,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741339248,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741339259,25.85,77281.01,128.8,-0.13703,0.0003,6.11521]
[1779741339305,25.85,77251.6,128.8,-0.14619,0.00032,6.38691]
[1779741340415,25.86,77248.18,128.8,-0.14733,0.00032,6.41973]
[1779741340601,25.86,77248.18,128.8,-0.14733,0.00032,6.41973]
[1779741340706,25.86,77248.18,128.8,-0.14733,0.00032,6.41973]
[1779741341302,25.87,77248.17,128.8,-0.14739,0.00032,6.42176]
[1779741341552,25.87,77248.17,128.8,-0.14739,0.00032,6.42176]
[1779741342017,25.87,77248.17,128.8,-0.14739,0.00032,6.42176]
[1779741343306,25.87,77248.3,128.8,-0.14742,0.00032,6.42246]
[1779741343827,25.88,77248.16,128.8,-0.14753,0.00032,6.42564]
[1779741343841,25.88,77248.16,128.8,-0.14753,0.00032,6.42564]
[1779741344322,25.89,77251.89,128.8,-0.1464,0.00032,6.393]
[1779741345031,25.89,77251.89,128.8,-0.1464,0.00032,6.393]
[1779741346083,25.88,77252.6,128.8,-0.14615,0.00032,6.38568]
[1779741347859,25.88,77252.61,128.8,-0.14612,0.00032,6.38485]
[1779741348351,25.88,77246.13,128.8,-0.14819,0.00032,6.44469]
[1779741349043,25.88,77246.13,128.8,-0.14819,0.00032,6.44469]
[1779741351563,25.87,77245.97,128.8,-0.14814,0.00032,6.44321]
[1779741355931,25.87,77246.21,128.8,-0.14805,0.00032,6.44057]
[1779741356090,25.87,77246.21,128.8,-0.14805,0.00032,6.44057]
[1779741357045,25.87,77247.55,128.8,-0.14761,0.00032,6.42791]
[1779741357262,25.86,77238.69,128.8,-0.15038,0.00032,6.50763]
[1779741357646,25.86,77238.69,128.8,-0.15038,0.00032,6.50763]
[1779741359079,25.85,77235.83,128.8,-0.15122,0.00033,6.53156]
[1779741361488,25.83,77233.36,128.8,-0.15184,0.00033,6.54901]
[1779741364159,25.83,77237.87,128.8,-0.15036,0.00032,6.50692]
[1779741369144,25.82,77238.64,128.8,-0.15006,0.00032,6.49843]
[1779741369867,25.82,77238.66,128.8,-0.15005,0.00032,6.49805]
[1779741370426,25.82,77239.0,128.8,-0.14993,0.00032,6.4947]
[1779741370454,25.82,77239.0,128.8,-0.14993,0.00032,6.4947]
[1779741371006,25.82,77239.0,128.8,-0.14993,0.00032,6.4947]
[1779741377272,25.81,77244.39,128.8,-0.14805,0.00032,6.44068]
[1779741377763,25.81,77244.23,128.8,-0.1481,0.00032,6.44195]
[1779741380198,25.8,77245.49,128.8,-0.14766,0.00032,6.4293]
[1779741380275,25.8,77245.49,128.8,-0.14766,0.00032,6.4293]
[1779741382282,25.8,77251.71,128.8,-0.14564,0.00032,6.37051]
[1779741383460,25.8,77252.43,128.8,-0.14541,0.00032,6.36383]
[1779741385132,25.8,77255.09,128.8,-0.14456,0.00032,6.33918]
[1779741391293,25.8,77254.48,128.8,-0.14476,0.00032,6.34496]
[1779741391740,25.8,77253.37,128.8,-0.14494,0.00032,6.34543]
[1779741392268,25.8,77253.37,128.8,-0.14494,0.00032,6.34543]
[1779741394348,25.8,77252.71,128.8,-0.14515,0.00032,6.35153]
[1779741402734,25.8,77253.99,128.8,-0.14473,0.00032,6.33948]
[1779741407108,25.8,77262.85,128.8,-0.14194,0.00031,6.25739]
[1779741408688,25.8,77263.38,128.8,-0.14178,0.00031,6.25258]
[1779741412826,25.8,77268.46,128.8,-0.14022,0.00031,6.20617]
[1779741417860,25.8,77272.99,128.8,-0.13885,0.00031,6.16523]
[1779741422899,25.81,77272.64,128.8,-0.13899,0.00031,6.1696]
[1779741427934,25.81,77271.92,128.8,-0.13925,0.00031,6.17737]
[1779741432969,25.82,77273.09,128.8,-0.13893,0.00031,6.16765]
[1779741438385,25.82,77272.49,128.8,-0.13914,0.00031,6.17408]
[1779741439315,25.82,77271.45,128.8,-0.13948,0.00031,6.1841]
[1779741440312,25.82,77263.48,128.8,-0.14197,0.00031,6.25813]
[1779741441134,25.82,77263.48,128.8,-0.14197,0.00031,6.25813]
[1779741445110,25.82,77259.6,128.8,-0.14319,0.00031,6.29425]
[1779741445506,25.82,77259.6,128.8,-0.14319,0.00031,6.29425]
[1779741445791,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741445817,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741445951,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741445996,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741446026,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741446043,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741446095,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741446495,25.82,77259.49,128.8,-0.14323,0.00031,6.29531]
[1779741446478,25.82,77239.76,128.8,-0.14953,0.00032,6.47839]
[1779741446660,25.82,77239.76,128.8,-0.14953,0.00032,6.47839]
[1779741446719,25.82,77239.76,128.8,-0.14953,0.00032,6.47839]
[1779741447261,25.82,77239.76,128.8,-0.14953,0.00032,6.47839]
[1779741447287,25.83,77232.14,128.8,-0.15203,0.00033,6.54968]
[1779741449752,25.83,77228.09,128.8,-0.1534,0.00033,6.58835]
[1779741450654,25.83,77228.09,128.8,-0.1534,0.00033,6.58835]
[1779741450755,25.83,77228.09,128.8,-0.15342,0.00033,6.58887]
[1779741459959,25.83,77227.66,128.8,-0.15338,0.00033,6.58299]
[1779741460989,25.83,77227.66,128.8,-0.15338,0.00033,6.58298]
[1779741461359,25.83,77239.31,128.8,-0.14958,0.00032,6.47494]
[1779741464436,25.83,77244.05,128.8,-0.14806,0.00032,6.4315]
[1779741470231,25.84,77247.22,128.8,-0.1471,0.00032,6.40363]
[1779741473439,25.84,77246.51,128.8,-0.14734,0.00032,6.41069]
[1779741481277,25.85,77244.38,128.8,-0.14807,0.00032,6.43169]
[1779741481325,25.85,77244.38,128.8,-0.14807,0.00032,6.43169]
[1779741481494,25.85,77249.65,128.8,-0.1464,0.00032,6.38351]
[1779741481989,25.85,77249.65,128.8,-0.1464,0.00032,6.38351]
[1779741482459,25.85,77258.06,128.8,-0.14375,0.00031,6.306]
[1779741482641,25.85,77258.06,128.8,-0.14375,0.00031,6.306]
[1779741483212,25.85,77258.06,128.8,-0.14375,0.00031,6.306]
[1779741485685,25.85,77260.06,128.8,-0.14312,0.00031,6.28765]
[1779741490008,25.85,77260.34,128.8,-0.14304,0.00031,6.28524]
[1779741492072,25.85,77258.0,128.8,-0.14378,0.00032,6.30693]
[1779741495439,25.85,77257.75,128.8,-0.14386,0.00032,6.30923]
[1779741501809,25.85,77257.18,128.8,-0.14403,0.00032,6.31446]
[1779741508505,25.85,77257.4,128.8,-0.14396,0.00032,6.31229]
[1779741515875,25.85,77257.66,128.8,-0.14388,0.00032,6.30985]
[1779741522603,25.85,77257.66,128.8,-0.14369,0.00032,6.29979]
[1779741530398,25.85,77257.66,128.8,-0.14369,0.00032,6.29979]
[1779741535525,25.85,77258.99,128.8,-0.14327,0.00031,6.28735]
[1779741538408,25.85,77258.96,128.8,-0.14328,0.00031,6.28761]
[1779741538423,25.85,77258.96,128.8,-0.14328,0.00031,6.28761]
[1779741539722,25.85,77263.72,128.8,-0.14179,0.00031,6.24366]
[1779741544405,25.85,77263.74,128.8,-0.14179,0.00031,6.24359]
[1779741549631,25.85,77260.45,128.8,-0.14282,0.00031,6.27416]
[1779741552657,25.85,77260.58,128.8,-0.14278,0.00031,6.273]
[1779741558855,25.85,77263.11,128.8,-0.142,0.00031,6.24986]
[1779741564455,25.85,77263.24,128.8,-0.14196,0.00031,6.24871]
[1779741568969,25.85,77260.79,128.8,-0.14273,0.00031,6.2715]
[1779741569733,25.85,77259.48,128.8,-0.14314,0.00031,6.28361]
[1779741574967,25.85,77254.43,128.8,-0.14455,0.00032,6.32018]
[1779741580329,25.85,77256.31,128.8,-0.14395,0.00032,6.30266]
[1779741585759,25.85,77257.87,128.8,-0.14346,0.00032,6.28827]
[1779741588689,25.85,77258.05,128.8,-0.14341,0.00031,6.28665]
[1779741589512,25.85,77258.05,128.8,-0.14341,0.00031,6.28665]
[1779741592104,25.85,77261.23,128.8,-0.14241,0.00031,6.25737]
[1779741593098,25.85,77270.06,128.8,-0.13966,0.00031,6.17602]
[1779741593886,25.85,77270.06,128.8,-0.13966,0.00031,6.17602]
[1779741599900,25.85,77267.86,128.8,-0.14038,0.00031,6.19736]
[1779741606453,25.86,77267.81,128.8,-0.14042,0.00031,6.19848]
[1779741606505,25.86,77267.81,128.8,-0.14042,0.00031,6.19848]
[1779741606790,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741606847,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741606849,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741606897,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741606982,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741606982,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607004,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607205,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607325,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607386,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607410,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607486,25.86,77268.92,128.8,-0.1401,0.00031,6.18892]
[1779741607574,25.86,77292.83,128.8,-0.13283,0.0003,5.96924]
[1779741608504,25.86,77292.83,128.8,-0.13283,0.0003,5.96924]
[1779741609271,25.86,77294.45,128.8,-0.13236,0.0003,5.95485]
[1779741609282,25.86,77294.45,128.8,-0.13236,0.0003,5.95485]
[1779741610461,25.86,77293.74,128.8,-0.13258,0.0003,5.96182]
[1779741610543,25.86,77293.74,128.8,-0.1326,0.0003,5.96227]
[1779741611686,25.87,77293.74,128.8,-0.13263,0.0003,5.96312]
[1779741611835,25.87,77293.74,128.8,-0.13263,0.0003,5.96312]
[1779741613191,25.87,77293.74,128.8,-0.13263,0.0003,5.96312]
[1779741613239,25.87,77293.84,128.8,-0.13263,0.0003,5.96322]
[1779741614013,25.87,77293.84,128.8,-0.13263,0.0003,5.96322]
[1779741614496,25.87,77293.84,128.8,-0.13263,0.0003,5.96322]
[1779741614557,25.87,77282.35,128.8,-0.13611,0.0003,6.06946]
[1779741615253,25.87,77277.18,128.8,-0.13769,0.00031,6.11699]
[1779741616297,25.87,77277.18,128.8,-0.13769,0.00031,6.11699]
[1779741620313,25.88,77277.19,128.8,-0.13775,0.00031,6.11879]
[1779741620351,25.89,77277.11,128.8,-0.13783,0.00031,6.12135]
[1779741627838,25.89,77277.23,128.8,-0.13784,0.00031,6.1214]
[1779741634387,25.9,77276.43,128.8,-0.138,0.00031,6.1219]
[1779741639569,25.91,77276.46,128.8,-0.13802,0.00031,6.12254]
[1779741639619,25.91,77276.46,128.8,-0.13802,0.00031,6.12254]
[1779741639933,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640112,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640207,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640490,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640513,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640549,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640552,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640563,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640618,25.91,77276.46,128.8,-0.13804,0.00031,6.12316]
[1779741640688,25.94,77244.76,128.8,-0.14831,0.00032,6.42466]
[1779741640838,25.94,77244.76,128.8,-0.14831,0.00032,6.42466]
[1779741641028,25.94,77244.76,128.8,-0.14831,0.00032,6.42466]
[1779741641495,25.94,77244.76,128.8,-0.14831,0.00032,6.42466]
[1779741641596,25.94,77237.71,128.8,-0.15061,0.00032,6.49024]
[1779741642087,25.94,77237.71,128.8,-0.15061,0.00032,6.49024]
[1779741642622,25.94,77237.71,128.8,-0.15061,0.00032,6.49024]
[1779741643534,25.95,77237.78,128.8,-0.15061,0.00032,6.49031]
[1779741643847,25.95,77237.85,128.8,-0.1506,0.00032,6.4901]
[1779741645009,25.95,77238.51,128.8,-0.15041,0.00032,6.48473]
[1779741645345,25.95,77238.51,128.8,-0.15041,0.00032,6.48473]
[1779741645682,25.95,77238.51,128.8,-0.15041,0.00032,6.48473]
[1779741645464,25.95,77238.32,128.8,-0.15049,0.00032,6.48692]
[1779741646470,25.95,77238.45,128.8,-0.15045,0.00032,6.48586]
[1779741646723,25.95,77238.45,128.8,-0.15045,0.00032,6.48586]
[1779741647076,25.95,77238.45,128.8,-0.15045,0.00032,6.48586]
[1779741647130,25.95,77238.45,128.8,-0.15045,0.00032,6.48586]
[1779741647504,25.95,77238.45,128.8,-0.15045,0.00032,6.48586]
[1779741647596,25.96,77238.51,128.8,-0.15045,0.00032,6.48574]
[1779741653519,25.97,77235.78,128.8,-0.15142,0.00033,6.51345]
[1779741658539,25.97,77236.01,128.8,-0.15141,0.00033,6.51294]
[1779741663695,25.98,77232.97,128.8,-0.15246,0.00033,6.54289]
[1779741670104,25.99,77236.37,128.8,-0.15143,0.00033,6.51368]
[1779741678701,26.0,77232.55,128.8,-0.15281,0.00033,6.55276]
[1779741683735,26.01,77233.19,128.8,-0.15267,0.00033,6.54864]
[1779741683989,26.01,77233.19,128.8,-0.15267,0.00033,6.54864]
[1779741684745,26.01,77240.01,128.8,-0.15045,0.00032,6.48585]
[1779741686814,26.01,77240.32,128.8,-0.15035,0.00032,6.48312]
[1779741686850,26.01,77237.74,128.8,-0.15119,0.00032,6.507]
[1779741692799,26.02,77237.31,128.8,-0.15124,0.00032,6.50357]
[1779741697834,26.03,77237.01,128.8,-0.15141,0.00032,6.50841]
[1779741702869,26.03,77237.01,128.8,-0.15148,0.00032,6.51046]
[1779741707904,26.04,77237.42,128.8,-0.15142,0.00032,6.50873]
[1779741713946,26.05,77237.96,128.8,-0.15133,0.00032,6.5062]
[1779741718982,26.06,77233.81,128.8,-0.15275,0.00033,6.54638]
[1779741724717,26.06,77231.61,128.8,-0.15352,0.00033,6.56797]
[1779741729858,26.07,77229.11,128.8,-0.15441,0.00033,6.59295]
[1779741735539,26.08,77229.44,128.8,-0.15436,0.00033,6.59141]
[1779741739771,26.08,77228.01,128.8,-0.15487,0.00033,6.60569]
[1779741740136,26.08,77228.01,128.8,-0.15489,0.00033,6.60624]
[1779741740240,26.08,77228.01,128.8,-0.15489,0.00033,6.60624]
[1779741740559,26.08,77228.01,128.8,-0.15489,0.00033,6.60624]
[1779741740625,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741740846,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741740990,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741183,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741354,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741402,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741607,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741648,26.08,77203.0,128.8,-0.16327,0.00034,6.83628]
[1779741741720,26.08,77173.58,128.8,-0.17351,0.00035,7.10607]
[1779741742172,26.08,77173.58,128.8,-0.17351,0.00035,7.10607]
[1779741742373,26.08,77173.58,128.8,-0.17351,0.00035,7.10607]
[1779741742754,26.08,77173.58,128.8,-0.17351,0.00035,7.10607]
[1779741742725,26.09,77174.5,128.8,-0.17324,0.00035,7.09933]
[1779741743266,26.09,77174.5,128.8,-0.17324,0.00035,7.09933]
[1779741743430,26.09,77174.5,128.8,-0.17324,0.00035,7.09933]
[1779741743671,26.09,77174.5,128.8,-0.17324,0.00035,7.09933]
[1779741743710,26.11,77159.3,128.8,-0.17883,0.00036,7.24208]
[1779741744626,26.11,77159.3,128.8,-0.17883,0.00036,7.24208]
[1779741744914,26.13,77155.52,128.8,-0.18036,0.00036,7.28062]
[1779741745182,26.13,77155.52,128.8,-0.18036,0.00036,7.28062]
[1779741745560,26.14,77160.68,128.8,-0.17862,0.00036,7.2368]
[1779741746122,26.14,77160.68,128.8,-0.17862,0.00036,7.2368]
[1779741746787,26.14,77160.68,128.8,-0.17862,0.00036,7.2368]
[1779741746261,26.14,77171.65,128.8,-0.17469,0.00036,7.13681]
[1779741747584,26.14,77176.65,128.8,-0.17296,0.00035,7.09209]
[1779741751434,26.15,77173.79,128.8,-0.17401,0.00035,7.11932]
[1779741751760,26.15,77173.79,128.8,-0.17401,0.00035,7.11932]
[1779741752548,26.15,77174.48,128.8,-0.17361,0.00035,7.10355]
[1779741752549,26.17,77167.55,128.8,-0.17625,0.00036,7.17132]
[1779741754419,26.17,77166.09,128.8,-0.17677,0.00036,7.18462]
[1779741754522,26.17,77166.09,128.8,-0.17677,0.00036,7.18462]
[1779741754606,26.17,77166.09,128.8,-0.17677,0.00036,7.18462]
[1779741754624,26.2,77161.78,128.8,-0.17863,0.00036,7.23191]
[1779741755386,26.2,77161.78,128.8,-0.17863,0.00036,7.23191]
[1779741755490,26.21,77156.91,128.8,-0.18044,0.00036,7.27725]
[1779741758728,26.22,77156.21,128.8,-0.18076,0.00036,7.28522]
[1779741760158,26.22,77158.86,128.8,-0.17984,0.00036,7.26228]
[1779741760751,26.22,77158.86,128.8,-0.17984,0.00036,7.26228]
[1779741761155,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761277,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761282,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761298,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761370,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761679,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741761803,26.23,77162.47,128.8,-0.17859,0.00036,7.23077]
[1779741765955,26.25,77160.84,128.8,-0.17941,0.00036,7.25145]
[1779741765978,26.25,77160.84,128.8,-0.17941,0.00036,7.25145]
[1779741767333,26.26,77168.43,128.8,-0.17674,0.00036,7.18392]
[1779741767898,26.26,77168.43,128.8,-0.17674,0.00036,7.18392]
[1779741771509,26.26,77173.6,128.8,-0.17492,0.00035,7.13761]
[1779741773516,26.26,77173.85,128.8,-0.17485,0.00035,7.13589]
[1779741775151,26.27,77174.06,128.8,-0.1748,0.00035,7.13453]
[1779741775230,26.27,77174.06,128.8,-0.1748,0.00035,7.13453]
[1779741775389,26.27,77173.41,128.8,-0.17504,0.00035,7.1407]
[1779741780424,26.27,77173.21,128.8,-0.17512,0.00035,7.14264]
[1779741785460,26.27,77177.24,128.8,-0.1737,0.00035,7.10614]
[1779741790498,26.27,77178.09,128.8,-0.17341,0.00035,7.09889]
[1779741795533,26.27,77179.2,128.8,-0.17304,0.00035,7.08933]
[1779741800568,26.27,77182.43,128.8,-0.17193,0.00035,7.06058]
[1779741803205,26.28,77186.28,128.8,-0.1706,0.00035,7.02589]
[1779741803217,26.28,77186.28,128.8,-0.1706,0.00035,7.02589]
[1779741803590,26.28,77192.96,128.8,-0.16829,0.00035,6.96531]
[1779741804597,26.28,77197.55,128.8,-0.16672,0.00034,6.9238]
[1779741806819,26.28,77196.93,128.8,-0.16695,0.00034,6.92979]
[1779741807210,26.28,77196.93,128.8,-0.16696,0.00034,6.93012]
[1779741816251,26.29,77197.17,128.8,-0.16676,0.00034,6.91973]
[1779741821331,26.3,77199.66,128.8,-0.16602,0.00034,6.90009]
[1779741823251,26.3,77203.82,128.8,-0.16463,0.00034,6.86294]
[1779741826686,26.31,77205.21,128.8,-0.1642,0.00034,6.85147]
[1779741826701,26.31,77205.21,128.8,-0.1642,0.00034,6.85147]
[1779741826770,26.31,77205.21,128.8,-0.16421,0.00034,6.85188]
[1779741827501,26.31,77205.21,128.8,-0.16421,0.00034,6.85188]
[1779741827762,26.31,77205.24,128.8,-0.16421,0.00034,6.85174]
[1779741832798,26.32,77207.72,128.8,-0.16345,0.00034,6.83124]
[1779741837833,26.33,77209.07,128.8,-0.16307,0.00034,6.82103]
[1779741841161,26.33,77210.72,128.8,-0.16256,0.00034,6.8073]
[1779741841174,26.33,77210.72,128.8,-0.16256,0.00034,6.8073]
[1779741841861,26.33,77216.89,128.8,-0.1605,0.00033,6.7516]
[1779741842784,26.33,77216.89,128.8,-0.1605,0.00033,6.7516]
[1779741842871,26.33,77216.89,128.8,-0.1605,0.00033,6.7516]
[1779741843875,26.34,77219.32,128.8,-0.15972,0.00033,6.73028]
[1779741848909,26.34,77217.16,128.8,-0.16049,0.00033,6.75125]
[1779741853945,26.35,77217.5,128.8,-0.16042,0.00033,6.74942]
[1779741858956,26.35,77217.09,128.8,-0.16059,0.00033,6.75419]
[1779741861223,26.35,77217.56,128.8,-0.16046,0.00033,6.75068]
[1779741861323,26.35,77213.44,128.8,-0.16184,0.00034,6.78814]
[1779741861980,26.35,77213.44,128.8,-0.16184,0.00034,6.78814]
[1779741862482,26.35,77210.48,128.8,-0.16285,0.00034,6.81526]
[1779741868054,26.36,77210.97,128.8,-0.16276,0.00034,6.81303]
[1779741869052,26.37,77204.26,128.8,-0.16507,0.00034,6.87485]
[1779741874087,26.37,77200.89,128.8,-0.1661,0.00034,6.8972]
[1779741880129,26.38,77200.2,128.8,-0.1664,0.00034,6.90529]
[1779741885164,26.39,77199.79,128.8,-0.1666,0.00034,6.91045]
[1779741890199,26.39,77200.0,128.8,-0.16658,0.00034,6.90996]
[1779741895234,26.4,77200.58,128.8,-0.16643,0.00034,6.90613]
[1779741899262,26.4,77205.94,128.8,-0.16465,0.00034,6.85866]
[1779741904297,26.41,77206.73,128.8,-0.16445,0.00034,6.85327]
[1779741909332,26.42,77199.91,128.8,-0.16684,0.00034,6.91681]
[1779741914367,26.42,77200.86,128.8,-0.16656,0.00034,6.90957]
[1779741919402,26.43,77199.78,128.8,-0.16699,0.00034,6.92081]
[1779741924438,26.43,77199.77,128.8,-0.16704,0.00034,6.92216]
[1779741930480,26.44,77203.24,128.8,-0.16591,0.00034,6.89235]
[1779741935514,26.45,77203.3,128.8,-0.16577,0.00034,6.88337]
[1779741940552,26.45,77208.74,128.8,-0.16398,0.00034,6.83558]
[1779741945585,26.46,77212.7,128.8,-0.16271,0.00034,6.80157]
[1779741950620,26.47,77212.97,128.8,-0.16269,0.00034,6.80111]
[1779741952637,26.47,77218.04,128.8,-0.16102,0.00033,6.75602]
[1779741956111,26.48,77219.72,128.8,-0.16053,0.00033,6.74262]
[1779741956989,26.48,77219.72,128.8,-0.16053,0.00033,6.74262]
[1779741957672,26.48,77225.59,128.8,-0.15861,0.00033,6.6902]
[1779741959160,26.48,77225.97,128.8,-0.15849,0.00033,6.68702]
[1779741959232,26.48,77225.97,128.8,-0.15849,0.00033,6.68702]
[1779741959446,26.48,77225.97,128.8,-0.15849,0.00033,6.68702]
[1779741959835,26.48,77225.97,128.8,-0.15849,0.00033,6.68702]
[1779741959936,26.48,77232.91,128.8,-0.15621,0.00033,6.62421]
[1779741960126,26.48,77232.91,128.8,-0.15621,0.00033,6.62421]
[1779741961043,26.48,77232.92,128.8,-0.15621,0.00033,6.62421]
[1779741967023,26.49,77233.0,128.8,-0.1562,0.00033,6.62387]
[1779741969761,26.49,77238.58,128.8,-0.15439,0.00032,6.57379]
[1779741972822,26.49,77243.99,128.8,-0.15267,0.00032,6.52542]
[1779741978113,26.49,77246.05,128.8,-0.15205,0.00032,6.50798]
[1779741983861,26.5,77247.91,128.8,-0.15151,0.00032,6.4928]
[1779741987070,26.5,77247.96,128.8,-0.15151,0.00032,6.49291]
[1779741991917,26.51,77234.92,128.8,-0.1556,0.00033,6.60248]
[1779741996952,26.51,77234.63,128.8,-0.15572,0.00033,6.60574]
[1779742001125,26.51,77237.22,128.8,-0.1549,0.00033,6.58293]
[1779742002116,26.51,77237.9,128.8,-0.15468,0.00032,6.57697]
[1779742002773,26.51,77237.9,128.8,-0.15468,0.00032,6.57697]
[1779742003501,26.51,77239.84,128.8,-0.15406,0.00032,6.55963]
[1779742005476,26.52,77241.11,128.8,-0.15366,0.00032,6.54837]
[1779742012062,26.52,77239.04,128.8,-0.15439,0.00032,6.56889]
[1779742017097,26.53,77238.77,128.8,-0.15452,0.00032,6.57248]
[1779742020068,26.53,77233.42,128.8,-0.15629,0.00033,6.62143]
[1779742025153,26.53,77232.52,128.8,-0.15661,0.00033,6.63031]
[1779742030188,26.54,77232.5,128.8,-0.15664,0.00033,6.63125]
[1779742035107,26.54,77237.3,128.8,-0.1551,0.00033,6.58867]
[1779742036996,26.54,77242.67,128.8,-0.15338,0.00032,6.54068]
[1779742042272,26.55,77243.61,128.8,-0.15312,0.00032,6.53352]
[1779742048314,26.55,77241.31,128.8,-0.15392,0.00032,6.55582]
[1779742054356,26.56,77241.24,128.8,-0.15382,0.00032,6.54808]
[1779742057476,26.56,77241.39,128.8,-0.15379,0.00032,6.54725]
[1779742064426,26.57,77241.42,128.8,-0.15386,0.00032,6.54912]
[1779742065404,26.57,77241.42,128.8,-0.15386,0.00032,6.54912]
[1779742069969,26.57,77241.69,128.8,-0.15381,0.00032,6.54776]
[1779742071457,26.57,77241.65,128.8,-0.15384,0.00032,6.54866]
[1779742073742,26.58,77243.17,128.8,-0.15337,0.00032,6.53549]
[1779742074799,26.58,77233.9,128.8,-0.1564,0.00033,6.6198]
[1779742076552,26.58,77236.47,128.8,-0.15556,0.00033,6.59663]
[1779742077086,26.58,77236.47,128.8,-0.15556,0.00033,6.59663]
[1779742077827,26.58,77236.41,128.8,-0.15559,0.00033,6.59737]
[1779742082834,26.58,77235.26,128.8,-0.156,0.00033,6.60866]
[1779742088598,26.59,77235.31,128.8,-0.15603,0.00033,6.6095]
[1779742093633,26.59,77235.28,128.8,-0.15607,0.00033,6.6107]
[1779742098668,26.6,77239.04,128.8,-0.15488,0.00032,6.57779]
[1779742101689,26.6,77244.96,128.8,-0.153,0.00032,6.52512]
[1779742106724,26.61,77251.58,128.8,-0.15093,0.00032,6.467]
[1779742111758,26.61,77251.03,128.8,-0.15099,0.00032,6.46375]
[1779742117271,26.62,77251.02,128.8,-0.15102,0.00032,6.46483]
[1779742122836,26.63,77251.34,128.8,-0.15102,0.00032,6.4648]
[1779742127871,26.63,77251.02,128.8,-0.15118,0.00032,6.46916]
[1779742132906,26.64,77251.15,128.8,-0.15119,0.00032,6.46947]
[1779742137942,26.64,77250.48,128.8,-0.15145,0.00032,6.477]
[1779742143983,26.65,77250.24,128.8,-0.15159,0.00032,6.48089]
[1779742149022,26.66,77251.16,128.8,-0.15135,0.00032,6.474]
[1779742154057,26.66,77251.12,128.8,-0.15141,0.00032,6.47573]
[1779742157043,26.66,77251.1,128.8,-0.15142,0.00032,6.47617]
[1779742157078,26.66,77243.3,128.8,-0.15394,0.00032,6.54678]
[1779742157628,26.66,77243.3,128.8,-0.15394,0.00032,6.54678]
[1779742158086,26.67,77238.09,128.8,-0.15563,0.00032,6.59377]
[1779742163121,26.67,77237.78,128.8,-0.15575,0.00032,6.59706]
[1779742168156,26.67,77241.59,128.8,-0.15454,0.00032,6.56353]
[1779742172184,26.67,77232.92,128.8,-0.1572,0.00033,6.63212]
[1779742172749,26.67,77232.92,128.8,-0.1572,0.00033,6.63212]
[1779742175408,26.67,77225.66,128.8,-0.15959,0.00033,6.69742]
[1779742175413,26.67,77225.66,128.8,-0.15959,0.00033,6.69742]
[1779742176212,26.67,77212.08,128.8,-0.16412,0.00034,6.81938]
[1779742176829,26.67,77212.08,128.8,-0.16412,0.00034,6.81938]
[1779742179758,26.67,77209.54,128.8,-0.16495,0.00034,6.84164]
[1779742179761,26.67,77209.54,128.8,-0.16495,0.00034,6.84164]
[1779742179967,26.67,77209.54,128.8,-0.16495,0.00034,6.84164]
[1779742179984,26.67,77209.54,128.8,-0.16495,0.00034,6.84164]
[1779742180010,26.67,77209.54,128.8,-0.16495,0.00034,6.84164]
[1779742180240,26.67,77201.54,128.8,-0.16766,0.00034,6.91324]
[1779742184264,26.67,77198.19,128.8,-0.1688,0.00034,6.94315]
[1779742184268,26.67,77198.46,128.8,-0.16871,0.00034,6.94072]
[1779742189303,26.67,77203.5,128.8,-0.16703,0.00034,6.89664]
[1779742194338,26.68,77210.6,128.8,-0.16468,0.00034,6.8343]
[1779742198868,26.68,77210.5,128.8,-0.16475,0.00034,6.83621]
[1779742198960,26.69,77210.51,128.8,-0.16477,0.00034,6.83678]
[1779742199315,26.69,77210.51,128.8,-0.16477,0.00034,6.83678]
[1779742199696,26.69,77210.51,128.8,-0.16477,0.00034,6.83678]
[1779742199989,26.69,77210.51,128.8,-0.16477,0.00034,6.83678]
[1779742200090,26.69,77208.75,128.8,-0.16536,0.00034,6.8526]
[1779742200380,26.69,77200.91,128.8,-0.16803,0.00034,6.92291]
[1779742202190,26.69,77205.3,128.8,-0.16655,0.00034,6.88403]
[1779742202841,26.69,77205.3,128.8,-0.16655,0.00034,6.88403]
[1779742203203,26.69,77205.3,128.8,-0.16655,0.00034,6.88403]
[1779742203252,26.69,77207.11,128.8,-0.16595,0.00034,6.86808]
[1779742203294,26.69,77207.11,128.8,-0.16595,0.00034,6.86808]
[1779742203856,26.69,77207.11,128.8,-0.16595,0.00034,6.86808]
[1779742203950,26.69,77214.99,128.8,-0.16329,0.00034,6.79721]
[1779742206825,26.69,77219.66,128.8,-0.16172,0.00033,6.75501]
[1779742207918,26.69,77219.66,128.8,-0.16172,0.00033,6.75501]
[1779742207949,26.69,77220.43,128.8,-0.16145,0.00033,6.74788]
[1779742208776,26.69,77220.43,128.8,-0.16145,0.00033,6.74788]
[1779742208839,26.69,77220.43,128.8,-0.16145,0.00033,6.74788]
[1779742209206,26.69,77220.43,128.8,-0.16145,0.00033,6.74788]
[1779742209246,26.69,77220.51,128.8,-0.16143,0.00033,6.74732]
[1779742214478,26.69,77224.02,128.8,-0.16025,0.00033,6.71531]
[1779742219512,26.68,77224.38,128.8,-0.16012,0.00033,6.71178]
[1779742224548,26.68,77225.1,128.8,-0.15987,0.00033,6.70504]
[1779742229583,26.68,77224.69,128.8,-0.16,0.00033,6.70848]
[1779742230814,26.68,77224.69,128.8,-0.16,0.00033,6.70848]
[1779742231317,26.68,77225.44,128.8,-0.15975,0.00033,6.70169]
[1779742232433,26.68,77226.01,128.8,-0.15938,0.00033,6.68662]
[1779742238303,26.68,77226.01,128.8,-0.15937,0.00033,6.68648]
[1779742239547,26.68,77226.01,128.8,-0.15937,0.00033,6.68643]
[1779742242730,26.68,77226.65,128.8,-0.15916,0.00033,6.68063]
[1779742243186,26.68,77226.65,128.8,-0.15916,0.00033,6.68063]
[1779742243490,26.68,77226.19,128.8,-0.15931,0.00033,6.68472]
[1779742250732,26.68,77226.2,128.8,-0.1593,0.00033,6.68449]
[1779742252519,26.68,77225.81,128.8,-0.15943,0.00033,6.68798]
[1779742252746,26.68,77219.2,128.8,-0.16162,0.00033,6.74733]
[1779742258126,26.68,77219.27,128.8,-0.16158,0.00033,6.74632]
[1779742264071,26.68,77219.72,128.8,-0.16141,0.00033,6.74169]
[1779742269450,26.67,77219.94,128.8,-0.16132,0.00033,6.73931]
[1779742275274,26.67,77217.57,128.8,-0.1621,0.00033,6.76023]
[1779742281301,26.67,77218.12,128.8,-0.1619,0.00033,6.75476]
[1779742288516,26.67,77217.75,128.8,-0.16199,0.00033,6.75733]
[1779742297057,26.67,77218.32,128.8,-0.1616,0.00033,6.74166]
[1779742304106,26.66,77219.19,128.8,-0.1613,0.00033,6.73348]
[1779742309141,26.66,77219.27,128.8,-0.16126,0.00033,6.73254]
[1779742317197,26.66,77219.96,128.8,-0.16102,0.00033,6.72599]
[1779742318745,26.66,77220.36,128.8,-0.16089,0.00033,6.72236]
[1779742318801,26.66,77220.36,128.8,-0.16089,0.00033,6.72236]
[1779742319211,26.66,77226.14,128.8,-0.15897,0.00033,6.67037]
[1779742320074,26.66,77226.14,128.8,-0.15897,0.00033,6.67037]
[1779742320911,26.66,77228.72,128.8,-0.15812,0.00033,6.64722]
[1779742321598,26.66,77230.21,128.8,-0.15763,0.00033,6.63389]
[1779742322232,26.66,77235.93,128.8,-0.15577,0.00033,6.58256]
[1779742327268,26.67,77238.24,128.8,-0.15504,0.00032,6.56257]
[1779742332303,26.67,77242.16,128.8,-0.15381,0.00032,6.52829]
[1779742337553,26.67,77242.37,128.8,-0.15378,0.00032,6.52753]
[1779742343466,26.68,77240.58,128.8,-0.15441,0.00032,6.54496]
[1779742349549,26.68,77240.74,128.8,-0.15439,0.00032,6.54458]
[1779742355563,26.69,77240.94,128.8,-0.1542,0.00032,6.53419]
[1779742361517,26.69,77240.1,128.8,-0.15453,0.00032,6.54338]
[1779742366552,26.7,77240.33,128.8,-0.15449,0.00032,6.54248]
[1779742371587,26.7,77240.54,128.8,-0.15447,0.00032,6.54178]
[1779742376622,26.71,77243.17,128.8,-0.15367,0.00032,6.5195]
[1779742378238,26.71,77243.17,128.8,-0.15367,0.00032,6.5195]
[1779742382851,26.71,77243.15,128.8,-0.15372,0.00032,6.52102]
[1779742389365,26.72,77242.92,128.8,-0.15383,0.00032,6.52416]
[1779742393207,26.73,77242.77,128.8,-0.15394,0.00032,6.52709]
[1779742395356,26.73,77242.77,128.8,-0.15396,0.00032,6.52762]
[1779742400790,26.73,77244.27,128.8,-0.15354,0.00032,6.51593]
[1779742408846,26.74,77244.66,128.8,-0.15348,0.00032,6.51435]
[1779742412174,26.74,77244.66,128.8,-0.15348,0.00032,6.51435]
[1779742412289,26.74,77244.66,128.8,-0.15348,0.00032,6.51435]
[1779742412360,26.75,77244.72,128.8,-0.15331,0.00032,6.50477]
[1779742412852,26.75,77244.72,128.8,-0.15331,0.00032,6.50477]
[1779742412873,26.75,77249.22,128.8,-0.15187,0.00032,6.46446]
[1779742413690,26.75,77249.22,128.8,-0.15187,0.00032,6.46446]
[1779742413881,26.75,77252.08,128.8,-0.15096,0.00032,6.43884]
[1779742418916,26.75,77253.1,128.8,-0.15069,0.00032,6.43129]
[1779742424959,26.76,77253.28,128.8,-0.15069,0.00032,6.4315]
[1779742430550,26.76,77253.11,128.8,-0.15079,0.00032,6.43419]
[1779742435431,26.77,77252.26,128.8,-0.1511,0.00032,6.44291]
[1779742435510,26.77,77252.26,128.8,-0.1511,0.00032,6.44291]
[1779742435577,26.77,77252.26,128.8,-0.1511,0.00032,6.44291]
[1779742436454,26.77,77253.64,128.8,-0.15067,0.00032,6.43099]
[1779742437264,26.77,77253.64,128.8,-0.15067,0.00032,6.43099]
[1779742437788,26.77,77254.39,128.8,-0.15042,0.00032,6.42395]
[1779742443084,26.76,77253.08,128.8,-0.15078,0.00032,6.43394]
[1779742444923,26.76,77253.08,128.8,-0.15078,0.00032,6.43394]
[1779742445355,26.76,77253.08,128.8,-0.15078,0.00032,6.43394]
[1779742445456,26.76,77250.67,128.8,-0.15152,0.00032,6.45476]
[1779742450489,26.76,77252.02,128.8,-0.15111,0.00032,6.44334]
[1779742450653,26.76,77253.07,128.8,-0.15079,0.00032,6.43417]
[1779742451141,26.76,77253.31,128.8,-0.15072,0.00032,6.43226]
[1779742453207,26.76,77253.27,128.8,-0.15073,0.00032,6.43258]
[1779742453308,26.76,77253.27,128.8,-0.15073,0.00032,6.43251]
[1779742459197,26.75,77253.29,128.8,-0.15065,0.00032,6.43019]
[1779742464232,26.75,77251.46,128.8,-0.15117,0.00032,6.44475]
[1779742465354,26.75,77251.46,128.8,-0.15117,0.00032,6.44475]
[1779742465456,26.75,77251.24,128.8,-0.15122,0.00032,6.44634]
[1779742467529,26.75,77250.73,128.8,-0.15138,0.00032,6.45084]
[1779742468261,26.75,77244.63,128.8,-0.15334,0.00032,6.50564]
[1779742473296,26.75,77239.25,128.8,-0.15493,0.00032,6.54462]
[1779742478350,26.75,77236.11,128.8,-0.15596,0.00033,6.57311]
[1779742482883,26.75,77239.08,128.8,-0.15501,0.00032,6.54691]
[1779742482910,26.75,77239.08,128.8,-0.15501,0.00032,6.54691]
[1779742483366,26.75,77241.84,128.8,-0.15411,0.00032,6.52203]
[1779742488401,26.75,77241.0,128.8,-0.15436,0.00032,6.52894]
[1779742493436,26.75,77239.4,128.8,-0.15485,0.00032,6.5426]
[1779742494810,26.75,77238.91,128.8,-0.15501,0.00032,6.54685]
[1779742495450,26.75,77238.56,128.8,-0.15513,0.00032,6.55013]
[1779742497463,26.75,77231.89,128.8,-0.15731,0.00033,6.61018]
[1779742499478,26.75,77236.46,128.8,-0.15582,0.00033,6.56935]
[1779742504570,26.75,77238.45,128.8,-0.15519,0.00032,6.55202]
[1779742505149,26.75,77242.06,128.8,-0.15403,0.00032,6.51984]
[1779742505520,26.75,77243.88,128.8,-0.15345,0.00032,6.50373]
[1779742510555,26.75,77245.23,128.8,-0.153,0.00032,6.49131]
[1779742515353,26.75,77245.46,128.8,-0.15292,0.00032,6.489]
[1779742515590,26.75,77248.86,128.8,-0.15183,0.00032,6.45849]
[1779742516589,26.75,77248.86,128.8,-0.15183,0.00032,6.45849]
[1779742517681,26.75,77248.97,128.8,-0.15178,0.00032,6.45716]
[1779742525610,26.74,77249.96,128.8,-0.15137,0.00032,6.44555]
[1779742525611,26.74,77249.96,128.8,-0.15137,0.00032,6.44555]
[1779742528021,26.73,77254.8,128.8,-0.14981,0.00032,6.40157]
[1779742535061,26.73,77258.91,128.8,-0.14827,0.00032,6.35333]
[1779742536291,26.73,77264.08,128.8,-0.14663,0.00031,6.30642]
[1779742537540,26.73,77264.08,128.8,-0.14663,0.00031,6.30642]
[1779742538154,26.72,77265.86,128.8,-0.14606,0.00031,6.29023]
[1779742538997,26.72,77265.9,128.8,-0.14605,0.00031,6.28987]
[1779742541558,26.72,77267.85,128.8,-0.14544,0.00031,6.2722]
[1779742547306,26.72,77271.55,128.8,-0.14427,0.00031,6.23866]
[1779742548050,26.72,77271.63,128.8,-0.14425,0.00031,6.23788]
[1779742548927,26.72,77276.7,128.8,-0.14268,0.00031,6.19254]
[1779742553962,26.72,77280.57,128.8,-0.1415,0.00031,6.15817]
[1779742555853,26.72,77280.68,128.8,-0.14147,0.00031,6.15736]
[1779742556355,26.72,77280.68,128.8,-0.14147,0.00031,6.15736]
[1779742556822,26.72,77280.91,128.8,-0.14141,0.00031,6.1554]
[1779742560983,26.72,77280.73,128.8,-0.14147,0.00031,6.15726]
[1779742565180,26.73,77280.59,128.8,-0.14152,0.00031,6.15877]
[1779742570975,26.73,77281.06,128.8,-0.1414,0.00031,6.15525]
[1779742576011,26.73,77281.98,128.8,-0.14114,0.0003,6.14752]
[1779742582410,26.73,77282.01,128.8,-0.14114,0.0003,6.14764]
[1779742587864,26.73,77280.18,128.8,-0.14172,0.00031,6.16461]
[1779742588995,26.73,77278.85,128.8,-0.14213,0.00031,6.17656]
[1779742595145,26.74,77276.4,128.8,-0.14272,0.00031,6.18887]
[1779742599373,26.74,77271.53,128.8,-0.14422,0.00031,6.23251]
[1779742601479,26.74,77270.88,128.8,-0.14442,0.00031,6.23832]
[1779742601569,26.74,77270.88,128.8,-0.14442,0.00031,6.23832]
[1779742601734,26.74,77270.87,128.8,-0.14443,0.00031,6.23836]
[1779742602126,26.74,77270.87,128.8,-0.14443,0.00031,6.23836]
[1779742602620,26.74,77270.87,128.8,-0.14443,0.00031,6.23836]
[1779742602194,26.74,77262.29,128.8,-0.1471,0.00031,6.31509]
[1779742603569,26.74,77262.29,128.8,-0.1471,0.00031,6.31509]
[1779742603900,26.74,77261.94,128.8,-0.1472,0.00031,6.31808]
[1779742604030,26.74,77261.94,128.8,-0.1472,0.00031,6.31808]
[1779742604147,26.74,77261.94,128.8,-0.1472,0.00031,6.31808]
[1779742604271,26.74,77261.94,128.8,-0.1472,0.00031,6.31808]
[1779742604488,26.74,77261.94,128.8,-0.1472,0.00031,6.31808]
[1779742604590,26.73,77261.69,128.8,-0.14728,0.00031,6.32019]
[1779742605159,26.73,77261.69,128.8,-0.14728,0.00031,6.32019]
[1779742605351,26.73,77261.69,128.8,-0.14728,0.00031,6.32019]
[1779742605443,26.73,77261.69,128.8,-0.14728,0.00031,6.32019]
[1779742605486,26.73,77261.69,128.8,-0.14728,0.00031,6.32019]
[1779742605561,26.74,77259.6,128.8,-0.14795,0.00031,6.33939]
[1779742607957,26.74,77259.82,128.8,-0.14789,0.00031,6.3376]
[1779742608498,26.74,77259.82,128.8,-0.14789,0.00031,6.3376]
[1779742608542,26.74,77259.82,128.8,-0.14789,0.00031,6.3376]
[1779742608663,26.74,77243.83,128.8,-0.153,0.00032,6.48144]
[1779742612348,26.74,77246.72,128.8,-0.15212,0.00032,6.45669]
[1779742613235,26.75,77246.94,128.8,-0.15209,0.00032,6.45587]
[1779742613520,26.75,77246.97,128.8,-0.1521,0.00032,6.45619]
[1779742615998,26.75,77247.05,128.8,-0.15208,0.00032,6.45577]
[1779742616299,26.75,77242.11,128.8,-0.15368,0.00032,6.50031]
[1779742622340,26.76,77238.94,128.8,-0.15475,0.00032,6.52999]
[1779742625361,26.76,77244.73,128.8,-0.1529,0.00032,6.47871]
[1779742630395,26.77,77243.7,128.8,-0.15329,0.00032,6.48933]
[1779742635431,26.77,77238.66,128.8,-0.15495,0.00032,6.53549]
[1779742640466,26.77,77238.36,128.8,-0.15508,0.00032,6.53898]
[1779742646330,26.77,77237.93,128.8,-0.15522,0.00032,6.54298]
[1779742647518,26.78,77231.75,128.8,-0.15727,0.00033,6.5992]
[1779742647894,26.78,77231.75,128.8,-0.15727,0.00033,6.5992]
[1779742647907,26.78,77231.75,128.8,-0.15727,0.00033,6.5992]
[1779742647986,26.78,77231.75,128.8,-0.15727,0.00033,6.5992]
[1779742648178,26.78,77231.75,128.8,-0.15727,0.00033,6.5992]
[1779742648525,26.78,77223.79,128.8,-0.15991,0.00033,6.67078]
[1779742649256,26.78,77223.79,128.8,-0.15991,0.00033,6.67078]
[1779742650082,26.78,77223.71,128.8,-0.15994,0.00033,6.67174]
[1779742650106,26.78,77223.71,128.8,-0.15994,0.00033,6.67174]
[1779742650768,26.78,77221.39,128.8,-0.16072,0.00033,6.69285]
[1779742651650,26.78,77213.32,128.8,-0.16325,0.00034,6.75546]
[1779742652438,26.78,77213.32,128.8,-0.16325,0.00034,6.75546]
[1779742652782,26.78,77214.06,128.8,-0.16302,0.00034,6.74913]
[1779742653561,26.78,77208.2,128.8,-0.16498,0.00034,6.8014]
[1779742654503,26.78,77208.2,128.8,-0.16498,0.00034,6.8014]
[1779742656760,26.78,77209.25,128.8,-0.16461,0.00034,6.79146]
[1779742658341,26.78,77210.03,128.8,-0.16434,0.00034,6.78431]
[1779742658342,26.78,77210.03,128.8,-0.16434,0.00034,6.78431]
[1779742663536,26.78,77206.76,128.8,-0.16541,0.00034,6.81272]
[1779742665542,26.78,77204.86,128.8,-0.16604,0.00034,6.82932]
[1779742665738,26.78,77204.86,128.8,-0.16604,0.00034,6.82932]
[1779742665645,26.78,77198.19,128.8,-0.16831,0.00034,6.88871]
[1779742665805,26.78,77198.19,128.8,-0.16831,0.00034,6.88871]
[1779742667282,26.77,77197.29,128.8,-0.16861,0.00034,6.89646]
[1779742668708,26.77,77197.37,128.8,-0.16857,0.00034,6.89544]
[1779742671436,26.77,77197.38,128.8,-0.16853,0.00034,6.89445]
[1779742671596,26.77,77197.38,128.8,-0.16853,0.00034,6.89445]
[1779742671686,26.77,77197.38,128.8,-0.16853,0.00034,6.89445]
[1779742671691,26.77,77195.38,128.8,-0.16921,0.00034,6.91202]
[1779742671959,26.77,77195.38,128.8,-0.16921,0.00034,6.91202]
[1779742671991,26.77,77195.38,128.8,-0.16921,0.00034,6.91202]
[1779742672698,26.77,77190.97,128.8,-0.17074,0.00035,6.95161]
[1779742677733,26.77,77193.61,128.8,-0.16986,0.00034,6.92885]
[1779742682768,26.78,77191.05,128.8,-0.17077,0.00035,6.95252]
[1779742687804,26.78,77192.71,128.8,-0.17023,0.00035,6.93848]
[1779742692838,26.78,77187.59,128.8,-0.17203,0.00035,6.985]
[1779742697846,26.79,77191.4,128.8,-0.17074,0.00035,6.95171]
[1779742704273,26.79,77191.2,128.8,-0.17084,0.00035,6.95439]
[1779742707753,26.79,77196.53,128.8,-0.16904,0.00034,6.9078]
[1779742708871,26.79,77199.5,128.8,-0.16804,0.00034,6.88156]
[1779742708950,26.79,77201.42,128.8,-0.16738,0.00034,6.86442]
[1779742710020,26.79,77201.42,128.8,-0.16738,0.00034,6.86442]
[1779742711026,26.79,77203.86,128.8,-0.16655,0.00034,6.84265]
[1779742711128,26.79,77204.62,128.8,-0.16611,0.00034,6.82594]
[1779742716375,26.8,77205.04,128.8,-0.16602,0.00034,6.82354]
[1779742723182,26.81,77207.07,128.8,-0.1654,0.00034,6.80716]
[1779742729092,26.82,77208.13,128.8,-0.16515,0.00034,6.80075]
[1779742731452,26.82,77216.9,128.8,-0.16223,0.00033,6.72312]
[1779742737148,26.84,77220.79,128.8,-0.16104,0.00033,6.69119]
[1779742742183,26.84,77219.8,128.8,-0.16145,0.00033,6.70239]
[1779742745224,26.85,77216.3,128.8,-0.16266,0.00033,6.73453]
[1779742745283,26.85,77216.3,128.8,-0.16266,0.00033,6.73453]
[1779742745320,26.85,77216.3,128.8,-0.16266,0.00033,6.73453]
[1779742745367,26.85,77213.16,128.8,-0.16372,0.00034,6.76295]
[1779742751595,26.85,77213.73,128.8,-0.1635,0.00034,6.757]
[1779742751613,26.85,77213.73,128.8,-0.1635,0.00034,6.757]
[1779742751750,26.85,77213.73,128.8,-0.1635,0.00034,6.757]
[1779742751836,26.85,77213.19,128.8,-0.16367,0.00034,6.76147]
[1779742755329,26.85,77212.93,128.8,-0.16376,0.00034,6.76396]
[1779742756090,26.85,77213.15,128.8,-0.16369,0.00034,6.76208]
[1779742756182,26.85,77213.15,128.8,-0.16369,0.00034,6.76208]
[1779742756707,26.85,77213.15,128.8,-0.16369,0.00034,6.76208]
[1779742756800,26.85,77212.95,128.8,-0.16375,0.00034,6.76376]
[1779742757361,26.85,77212.95,128.8,-0.16375,0.00034,6.76376]
[1779742758520,26.85,77212.74,128.8,-0.16382,0.00034,6.76563]
[1779742761517,26.84,77212.86,128.8,-0.16376,0.00034,6.764]
[1779742761623,26.84,77212.86,128.8,-0.16376,0.00034,6.764]
[1779742761642,26.84,77212.86,128.8,-0.16376,0.00034,6.764]
[1779742762793,26.84,77212.74,128.8,-0.16379,0.00034,6.76469]
[1779742765624,26.84,77212.67,128.8,-0.1638,0.00034,6.76494]
[1779742768078,26.84,77212.69,128.8,-0.16377,0.00034,6.76419]
[1779742768628,26.84,77212.69,134.3,-0.16377,0.00034,6.76419]
[1779742769208,26.84,77212.83,134.3,-0.16371,0.00034,6.76256]
[1779742769240,26.84,77212.83,134.3,-0.16371,0.00034,6.76256]
[1779742771389,26.84,77212.89,134.3,-0.16351,0.00034,6.75223]
[1779742776424,26.84,77212.94,134.3,-0.16352,0.00034,6.75231]
[1779742781480,26.84,77212.34,134.3,-0.16374,0.00034,6.75819]
[1779742784153,26.84,77212.25,134.3,-0.16378,0.00034,6.75919]
[1779742784501,26.84,77212.36,134.3,-0.16374,0.00034,6.75831]
[1779742790958,26.85,77212.07,134.3,-0.16388,0.00034,6.76198]
[1779742796584,26.86,77211.57,134.3,-0.16418,0.00034,6.76997]
[1779742801087,26.87,77211.66,134.3,-0.16419,0.00034,6.7702]
[1779742801186,26.87,77211.66,134.3,-0.16419,0.00034,6.7702]
[1779742801620,26.87,77214.94,134.3,-0.1631,0.00034,6.74139]
[1779742804957,26.87,77215.74,134.3,-0.16285,0.00033,6.73465]
[1779742805648,26.87,77212.07,134.3,-0.1641,0.00034,6.76775]
[1779742811080,26.88,77211.58,134.3,-0.16431,0.00034,6.77349]
[1779742811575,26.88,77211.58,134.3,-0.16431,0.00034,6.77349]
[1779742811601,26.88,77211.58,134.3,-0.16431,0.00034,6.77349]
[1779742811692,26.88,77211.62,134.3,-0.16433,0.00034,6.77381]
[1779742817734,26.88,77212.47,134.3,-0.16406,0.00034,6.76676]
[1779742819748,26.88,77218.67,134.3,-0.16199,0.00033,6.71172]
[1779742822560,26.88,77219.31,134.3,-0.16179,0.00033,6.70634]
[1779742822756,26.88,77219.31,134.3,-0.16179,0.00033,6.70634]
[1779742822794,26.88,77219.31,134.3,-0.16179,0.00033,6.70634]
[1779742822858,26.89,77224.37,134.3,-0.16012,0.00033,6.66141]
[1779742824272,26.89,77225.18,134.3,-0.15986,0.00033,6.65442]
[1779742824785,26.89,77226.16,134.3,-0.15953,0.00033,6.64564]
[1779742828821,26.89,77229.38,134.3,-0.15847,0.00033,6.61689]
[1779742828862,26.89,77229.38,134.3,-0.15847,0.00033,6.61689]
[1779742828898,26.89,77229.38,134.3,-0.15847,0.00033,6.61689]
[1779742829820,26.88,77231.57,134.3,-0.15774,0.00033,6.59709]
[1779742832313,26.88,77231.62,134.3,-0.15752,0.00033,6.58611]
[1779742832342,26.88,77231.62,134.3,-0.15752,0.00033,6.58611]
[1779742832373,26.88,77231.62,134.3,-0.15752,0.00033,6.58611]
[1779742832426,26.88,77231.62,134.3,-0.15752,0.00033,6.58611]
[1779742832842,26.88,77238.18,134.3,-0.15537,0.00032,6.52737]
[1779742834336,26.88,77240.7,134.3,-0.15455,0.00032,6.50473]
[1779742834341,26.88,77240.7,134.3,-0.15455,0.00032,6.50473]
[1779742839890,26.88,77240.94,134.3,-0.15444,0.00032,6.50172]
[1779742840923,26.88,77240.94,134.3,-0.15444,0.00032,6.50172]
[1779742845933,26.87,77245.72,134.3,-0.15287,0.00032,6.45835]
[1779742847407,26.87,77246.14,134.3,-0.15274,0.00032,6.45452]
[1779742852511,26.87,77248.22,134.3,-0.15206,0.00032,6.4358]
[1779742853300,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742853357,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742853391,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742853735,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742853752,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742853874,26.87,77249.71,134.3,-0.15158,0.00032,6.42242]
[1779742854809,26.87,77251.43,134.3,-0.15103,0.00032,6.40704]
[1779742854858,26.87,77255.1,134.3,-0.14986,0.00032,6.37407]
[1779742858519,26.87,77259.96,134.3,-0.1483,0.00031,6.33004]
[1779742864366,26.86,77261.29,134.3,-0.14784,0.00031,6.31717]
[1779742869401,26.86,77263.47,134.3,-0.14712,0.00031,6.29664]
[1779742875032,26.86,77265.81,134.3,-0.14637,0.00031,6.27522]
[1779742875344,26.86,77265.81,134.3,-0.14637,0.00031,6.27522]
[1779742878469,26.86,77270.4,134.3,-0.14492,0.00031,6.23391]
[1779742886217,26.85,77272.65,134.3,-0.14421,0.00031,6.21354]
[1779742892259,26.85,77273.25,134.3,-0.14384,0.00031,6.19809]
[1779742895344,26.85,77274.23,134.3,-0.14354,0.00031,6.18938]
[1779742899252,26.85,77273.92,134.3,-0.14364,0.00031,6.19219]
[1779742899746,26.85,77273.92,134.3,-0.14364,0.00031,6.19219]
[1779742899776,26.85,77267.12,134.3,-0.14574,0.00031,6.25264]
[1779742901002,26.85,77254.32,134.3,-0.14976,0.00032,6.36646]
[1779742902047,26.85,77253.86,134.3,-0.14991,0.00032,6.37056]
[1779742908100,26.85,77256.23,134.3,-0.14911,0.00032,6.34808]
[1779742915420,26.84,77257.69,134.3,-0.1486,0.00032,6.33362]
[1779742920674,26.84,77258.44,134.3,-0.14833,0.00032,6.32623]
[1779742927106,26.84,77258.41,134.3,-0.14831,0.00032,6.32546]
[1779742933545,26.83,77259.45,134.3,-0.14793,0.00031,6.31484]
[1779742938581,26.83,77259.82,134.3,-0.14779,0.00031,6.31074]
[1779742943616,26.82,77261.78,134.3,-0.14715,0.00031,6.29249]
[1779742944440,26.82,77261.78,134.3,-0.14715,0.00031,6.29249]
[1779742944920,26.82,77261.78,134.3,-0.14715,0.00031,6.29249]
[1779742950908,26.82,77263.13,134.3,-0.1467,0.00031,6.27979]
[1779742956909,26.82,77263.13,134.3,-0.14649,0.00031,6.26915]
[1779742961136,26.82,77267.35,134.3,-0.14515,0.00031,6.23089]
[1779742966202,26.82,77266.75,134.3,-0.14533,0.00031,6.23596]
[1779742972102,26.81,77266.34,134.3,-0.14545,0.00031,6.23934]
[1779742977403,26.81,77266.85,134.3,-0.14527,0.00031,6.23429]
[1779742978263,26.81,77266.94,134.3,-0.14524,0.00031,6.23342]
[1779742983897,26.81,77271.42,134.3,-0.14384,0.00031,6.19327]
[1779742984990,26.81,77271.42,134.3,-0.14384,0.00031,6.19327]
[1779742985091,26.81,77262.18,134.3,-0.14672,0.00031,6.27564]
[1779742985405,26.81,77262.18,134.3,-0.14672,0.00031,6.27564]
[1779742986420,26.81,77261.59,134.3,-0.1469,0.00031,6.28077]
[1779742986611,26.81,77261.59,134.3,-0.1469,0.00031,6.28077]
[1779742993967,26.81,77261.38,134.3,-0.14693,0.00031,6.28158]
[1779742999002,26.8,77262.93,134.3,-0.14642,0.00031,6.26709]
[1779743000010,26.8,77268.5,134.3,-0.14468,0.00031,6.2173]
[1779743005044,26.8,77271.62,134.3,-0.14371,0.00031,6.18931]
[1779743005341,26.8,77271.62,134.3,-0.14371,0.00031,6.18931]
[1779743011087,26.8,77275.16,134.3,-0.14244,0.00031,6.14792]
[1779743014541,26.8,77275.71,134.3,-0.14227,0.00031,6.14313]
[1779743019640,26.8,77275.71,134.3,-0.14227,0.00031,6.14313]
[1779743025186,26.81,77275.75,134.3,-0.14228,0.00031,6.1433]
[1779743031227,26.81,77275.63,134.3,-0.14233,0.00031,6.14471]
[1779743032240,26.81,77275.63,134.3,-0.14233,0.00031,6.14471]
[1779743038276,26.81,77275.67,134.3,-0.14233,0.00031,6.14476]
[1779743041748,26.81,77275.6,134.3,-0.14236,0.00031,6.14552]
[1779743041835,26.81,77270.48,134.3,-0.14394,0.00031,6.19119]
[1779743045340,26.81,77269.48,134.3,-0.14425,0.00031,6.2001]
[1779743051367,26.81,77269.5,134.3,-0.14424,0.00031,6.19991]
[1779743056402,26.81,77269.47,134.3,-0.14425,0.00031,6.20021]
[1779743061436,26.81,77271.07,134.3,-0.14376,0.00031,6.186]
[1779743063450,26.81,77276.4,134.3,-0.14212,0.00031,6.1386]
[1779743065339,26.81,77277.0,134.3,-0.14194,0.00031,6.13335]
[1779743072514,26.81,77278.51,134.3,-0.14132,0.00031,6.11077]
[1779743077549,26.82,77277.88,134.3,-0.14153,0.00031,6.11697]
[1779743082946,26.82,77277.5,134.3,-0.14166,0.00031,6.12058]
[1779743088625,26.82,77278.08,134.3,-0.14151,0.00031,6.11645]
[1779743090273,26.82,77278.08,134.3,-0.14151,0.00031,6.11645]
[1779743097689,26.82,77281.41,134.3,-0.14053,0.0003,6.0879]
[1779743101717,26.83,77335.78,134.3,-0.12464,0.00028,5.60864]
[1779743108435,26.97,77335.78,134.3,-0.12592,0.00028,5.64892]
[1779743113801,27.09,77335.24,134.3,-0.12708,0.00028,5.68479]
[1779743115175,27.09,77335.24,134.3,-0.12708,0.00028,5.68479]
[1779743119843,27.1,77330.27,134.3,-0.12859,0.00028,5.73158]
[1779743121202,27.1,77330.27,134.3,-0.12859,0.00028,5.73158]
[1779743126892,27.16,77271.38,134.3,-0.14657,0.00031,6.26231]
[1779743128905,27.17,77272.33,134.3,-0.1464,0.00031,6.25758]
[1779743133940,27.17,77272.27,134.3,-0.14619,0.00031,6.2468]
[1779743134369,27.17,77272.27,134.3,-0.14619,0.00031,6.2468]
[1779743136344,27.17,77272.27,134.3,-0.14618,0.00031,6.24656]
[1779743141997,27.16,77273.92,134.3,-0.14561,0.00031,6.2302]
[1779743148040,27.15,77271.87,134.3,-0.1462,0.00031,6.247]
[1779743155089,27.15,77272.23,134.3,-0.14603,0.00031,6.24236]
[1779743160365,27.15,77271.37,134.3,-0.14628,0.00031,6.24934]
[1779743167173,27.14,77273.69,134.3,-0.14551,0.00031,6.22731]
[1779743168132,27.14,77273.69,134.3,-0.14551,0.00031,6.22731]
[1779743168180,27.14,77281.15,134.3,-0.14321,0.00031,6.16148]
[1779743168437,27.14,77281.15,134.3,-0.14321,0.00031,6.16148]
[1779743170034,27.14,77282.99,134.3,-0.14265,0.0003,6.14524]
[1779743175228,27.14,77284.71,134.3,-0.14212,0.0003,6.12995]
[1779743175398,27.14,77284.71,134.3,-0.14212,0.0003,6.12995]
[1779743176381,27.14,77285.15,134.3,-0.14198,0.0003,6.12607]
[1779743177169,27.14,77285.15,134.3,-0.14198,0.0003,6.12607]
[1779743177611,27.14,77286.66,134.3,-0.14153,0.0003,6.11279]
[1779743179551,27.14,77286.74,134.3,-0.1415,0.0003,6.1121]
[1779743180264,27.14,77291.0,134.3,-0.14022,0.0003,6.0747]
[1779743181253,27.14,77291.0,134.3,-0.14022,0.0003,6.0747]
[1779743186798,27.14,77293.97,134.3,-0.13934,0.0003,6.049]
[1779743186825,27.14,77293.97,134.3,-0.13934,0.0003,6.049]
[1779743187999,27.14,77298.89,134.3,-0.13788,0.0003,6.00613]
[1779743190110,27.14,77300.75,134.3,-0.13733,0.0003,5.98999]
[1779743190177,27.14,77301.74,134.3,-0.13705,0.0003,5.98168]
[1779743195988,27.14,77296.64,134.3,-0.13836,0.0003,6.01583]
[1779743201411,27.14,77296.36,134.3,-0.1384,0.0003,6.01698]
[1779743206446,27.13,77296.56,134.3,-0.13831,0.0003,6.01429]
[1779743211481,27.13,77296.36,134.3,-0.13834,0.0003,6.01512]
[1779743216516,27.13,77297.15,134.3,-0.13807,0.0003,6.00728]
[1779743219538,27.12,77304.22,134.3,-0.13596,0.0003,5.94475]
[1779743221988,27.12,77298.72,134.3,-0.13758,0.0003,5.99279]
[1779743227595,27.12,77298.65,134.3,-0.13757,0.0003,5.99243]
[1779743233183,27.12,77297.93,134.3,-0.13776,0.0003,5.99812]
[1779743238673,27.11,77298.25,134.3,-0.13763,0.0003,5.99417]
[1779743243708,27.11,77298.42,134.3,-0.13755,0.0003,5.99188]
[1779743248743,27.11,77298.46,134.3,-0.13751,0.0003,5.99075]
[1779743262841,27.1,77298.33,134.3,-0.1373,0.0003,5.97983]
[1779743267876,27.1,77298.58,134.3,-0.1372,0.0003,5.97695]
[1779743274045,27.09,77298.5,134.3,-0.13722,0.0003,5.97751]
[1779743280839,27.09,77298.5,134.3,-0.13718,0.0003,5.97615]
[1779743281974,27.09,77286.86,134.3,-0.14066,0.0003,6.07808]
[1779743287034,27.09,77286.25,134.3,-0.14082,0.0003,6.08274]
[1779743293286,27.08,77285.65,134.3,-0.14094,0.0003,6.08613]
[1779743299110,27.07,77285.47,134.3,-0.14093,0.0003,6.08584]
[1779743305152,27.06,77285.1,134.3,-0.14098,0.0003,6.08728]
[1779743311193,27.06,77285.0,134.3,-0.14077,0.0003,6.07658]
[1779743317110,27.05,77285.15,134.3,-0.14069,0.0003,6.07428]
[1779743322318,27.05,77283.85,134.3,-0.14104,0.0003,6.08429]
[1779743328344,27.04,77283.85,134.3,-0.14099,0.0003,6.08282]
[1779743333815,27.04,77283.92,134.3,-0.14093,0.0003,6.08099]
[1779743342413,27.03,77284.0,134.3,-0.14082,0.0003,6.07796]
[1779743350614,27.03,77284.42,134.3,-0.14069,0.0003,6.07402]
[1779743351549,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351627,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351706,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351800,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351865,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351924,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743351989,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743352130,27.02,77284.29,134.3,-0.14067,0.0003,6.0736]
[1779743352178,27.02,77282.95,134.3,-0.14107,0.0003,6.0852]
[1779743352581,27.02,77282.95,134.3,-0.14107,0.0003,6.0852]
[1779743353205,27.02,77268.42,134.3,-0.14553,0.00031,6.21333]
[1779743354183,27.02,77268.42,134.3,-0.14553,0.00031,6.21333]
[1779743354215,27.02,77268.42,134.3,-0.14553,0.00031,6.21333]
[1779743354242,27.02,77268.42,134.3,-0.14553,0.00031,6.21333]
[1779743354324,27.02,77266.53,134.3,-0.1461,0.00031,6.22954]
[1779743356684,27.02,77266.13,134.3,-0.14623,0.00031,6.23323]
[1779743356723,27.02,77266.13,134.3,-0.14623,0.00031,6.23323]
[1779743357120,27.02,77266.13,134.3,-0.14623,0.00031,6.23323]
[1779743357200,27.02,77266.13,134.3,-0.14622,0.00031,6.23295]
[1779743358272,27.02,77266.13,134.3,-0.14622,0.00031,6.23295]
[1779743358364,27.02,77267.87,134.3,-0.14567,0.00031,6.21711]
[1779743363657,27.01,77271.74,134.3,-0.14446,0.00031,6.18265]
[1779743368742,27.01,77271.56,134.3,-0.14451,0.00031,6.18402]
[1779743370224,27.01,77271.42,134.3,-0.14454,0.00031,6.18508]
[1779743375620,27.01,77272.09,134.3,-0.14414,0.00031,6.16886]
[1779743376020,27.01,77272.09,134.3,-0.14414,0.00031,6.16886]
[1779743377102,27.01,77272.12,134.3,-0.14413,0.00031,6.1685]
[1779743377426,27.01,77272.12,134.3,-0.14413,0.00031,6.1685]
[1779743379363,27.01,77272.79,134.3,-0.14392,0.00031,6.16253]
[1779743383016,27.01,77275.0,134.3,-0.14324,0.00031,6.14286]
[1779743388313,27.01,77274.95,134.3,-0.14325,0.00031,6.14324]
[1779743390766,27.01,77274.95,134.3,-0.14325,0.00031,6.14317]
[1779743396796,27.01,77274.69,134.3,-0.14332,0.00031,6.14529]
[1779743401963,27.01,77274.41,134.3,-0.1434,0.00031,6.14767]
[1779743403114,27.01,77274.32,134.3,-0.14343,0.00031,6.1484]
[1779743403407,27.01,77274.32,134.3,-0.14343,0.00031,6.1484]
[1779743410366,27.01,77274.49,134.3,-0.14337,0.00031,6.14671]
[1779743415929,27.01,77274.37,134.3,-0.1434,0.00031,6.14748]
[1779743422567,27.01,77274.41,134.3,-0.14338,0.00031,6.14709]
[1779743428022,27.01,77277.26,134.3,-0.1425,0.00031,6.12171]
[1779743429035,27.01,77277.26,134.3,-0.1425,0.00031,6.12172]
[1779743435063,27.01,77275.62,134.3,-0.14282,0.00031,6.12617]
[1779743440098,27.01,77275.61,134.3,-0.14282,0.00031,6.12622]
[1779743445136,27.01,77275.69,134.3,-0.1428,0.00031,6.12547]
[1779743454204,27.01,77276.18,134.3,-0.14265,0.00031,6.12111]
[1779743461253,27.01,77276.21,134.3,-0.14264,0.00031,6.12084]
[1779743466288,27.01,77276.24,134.3,-0.14263,0.00031,6.12057]
[1779743471323,27.01,77276.25,134.3,-0.14262,0.00031,6.12049]
[1779743478373,27.01,77276.32,134.3,-0.1426,0.00031,6.11991]
[1779743487462,27.01,77276.32,134.3,-0.1426,0.00031,6.11993]
[1779743492469,27.01,77276.32,134.3,-0.14242,0.00031,6.10995]
[1779743494171,27.01,77276.32,134.3,-0.14242,0.00031,6.10997]
[1779743499524,27.01,77276.22,134.3,-0.14246,0.00031,6.11099]
[1779743502403,27.01,77276.22,134.3,-0.14246,0.00031,6.11101]
[1779743507580,27.01,77276.27,134.3,-0.14245,0.00031,6.1107]
[1779743513622,27.01,77278.74,134.3,-0.1417,0.00031,6.08907]
[1779743521447,27.01,77278.74,134.3,-0.1417,0.00031,6.08925]
[1779743532755,27.01,77278.64,134.3,-0.14176,0.00031,6.09076]
[1779743540811,27.01,77278.68,134.3,-0.14175,0.00031,6.09072]
[1779743547774,27.01,77278.65,134.3,-0.14177,0.00031,6.09102]
[1779743548087,27.01,77278.65,134.3,-0.14177,0.00031,6.09102]
[1779743548464,27.01,77278.65,134.3,-0.14176,0.00031,6.09093]
[1779743548924,27.01,77278.65,134.3,-0.14176,0.00031,6.09093]
[1779743549339,27.01,77278.65,134.3,-0.14176,0.00031,6.09093]
[1779743549919,27.01,77278.65,134.3,-0.14175,0.00031,6.09061]
[1779743550423,27.01,77278.65,134.3,-0.14175,0.00031,6.09061]
[1779743551321,27.01,77282.05,134.3,-0.14052,0.0003,6.05024]
[1779743552446,27.01,77282.05,134.3,-0.14052,0.0003,6.05024]
[1779743553033,27.01,77282.33,134.3,-0.14041,0.0003,6.04723]
[1779743553115,27.01,77282.33,134.3,-0.14041,0.0003,6.04723]
[1779743553135,27.01,77282.32,134.3,-0.14042,0.0003,6.04731]
[1779743558937,27.0,77285.89,134.3,-0.13922,0.0003,6.01251]
[1779743563972,26.99,77285.71,134.3,-0.13919,0.0003,6.01146]
[1779743569279,26.98,77285.67,134.3,-0.13913,0.0003,6.00971]
[1779743577063,26.96,77285.96,134.3,-0.13888,0.0003,6.00255]
[1779743582100,26.95,77284.81,134.3,-0.13914,0.0003,6.0102]
[1779743584799,26.95,77280.63,134.3,-0.14038,0.00031,6.04615]
[1779743585121,26.94,77280.4,134.3,-0.14043,0.00031,6.04763]
[1779743590267,26.94,77277.79,134.3,-0.1412,0.00031,6.06993]
[1779743592472,26.94,77285.57,134.3,-0.13881,0.0003,6.0003]
[1779743593995,26.94,77285.86,134.3,-0.13872,0.0003,5.99774]
[1779743594472,26.94,77285.84,134.3,-0.1387,0.0003,5.99731]
[1779743598850,26.93,77288.68,134.3,-0.1378,0.0003,5.97083]
[1779743599227,26.93,77296.27,134.3,-0.13551,0.0003,5.90337]
[1779743600217,26.93,77296.27,134.3,-0.13551,0.0003,5.90337]
[1779743602401,26.92,77300.1,134.3,-0.13434,0.0003,5.86859]
[1779743607034,26.92,77300.27,134.3,-0.13424,0.0003,5.86583]
[1779743612321,26.91,77301.51,134.3,-0.13363,0.0003,5.84302]
[1779743614004,26.91,77301.51,134.3,-0.13363,0.0003,5.84302]
[1779743614608,26.91,77301.51,134.3,-0.13363,0.0003,5.84302]
[1779743617827,26.91,77304.36,134.3,-0.13274,0.00029,5.81646]
[1779743620577,26.91,77304.38,134.3,-0.13272,0.00029,5.81573]
[1779743620774,26.9,77304.38,134.3,-0.1327,0.00029,5.81521]
[1779743625195,26.9,77303.63,134.3,-0.1329,0.00029,5.82102]
[1779743625412,26.9,77298.89,134.3,-0.13429,0.0003,5.86253]
[1779743626419,26.9,77289.15,134.3,-0.13719,0.0003,5.9483]
[1779743631454,26.89,77293.13,134.3,-0.13593,0.0003,5.91104]
[1779743632820,26.89,77293.23,134.3,-0.13588,0.0003,5.90976]
[1779743635429,26.88,77294.47,134.3,-0.13548,0.0003,5.89766]
[1779743635911,26.88,77295.26,134.3,-0.13523,0.0003,5.89032]
[1779743636377,26.88,77295.26,134.3,-0.13523,0.0003,5.89032]
[1779743637496,26.88,77299.97,134.3,-0.13381,0.0003,5.84837]
[1779743639239,26.88,77301.52,134.3,-0.13333,0.0003,5.83406]
[1779743640250,26.88,77301.75,134.3,-0.13326,0.0003,5.83175]
[1779743644976,26.87,77302.56,134.3,-0.13297,0.0003,5.82324]
[1779743650587,26.87,77302.99,134.3,-0.13279,0.00029,5.81784]
[1779743655814,26.86,77303.07,134.3,-0.13274,0.00029,5.81633]
[1779743661664,26.86,77302.64,134.3,-0.1328,0.00029,5.81798]
[1779743661964,26.86,77302.64,134.3,-0.1328,0.00029,5.81798]
[1779743667740,26.85,77302.99,134.3,-0.13265,0.00029,5.81354]
[1779743668209,26.85,77303.47,134.3,-0.1325,0.00029,5.80904]
[1779743674636,26.85,77303.44,134.3,-0.13229,0.00029,5.79822]
[1779743680405,26.84,77303.18,134.3,-0.13232,0.00029,5.79903]
[1779743688873,26.83,77302.57,134.3,-0.13241,0.00029,5.80163]
[1779743693908,26.83,77302.74,134.3,-0.13231,0.00029,5.79886]
[1779743701615,26.82,77303.12,134.3,-0.13217,0.00029,5.79451]
[1779743703715,26.82,77298.06,134.3,-0.13361,0.0003,5.83769]
[1779743704711,26.82,77298.06,134.3,-0.13361,0.0003,5.83769]
[1779743705571,26.81,77295.98,134.3,-0.13422,0.0003,5.85576]
[1779743705620,26.81,77291.19,134.3,-0.13564,0.0003,5.89779]
[1779743710670,26.81,77289.23,134.3,-0.13616,0.0003,5.91317]
[1779743715686,26.8,77291.16,134.3,-0.13552,0.0003,5.89415]
[1779743722106,26.79,77291.11,134.3,-0.13546,0.0003,5.89243]
[1779743724582,26.79,77291.11,134.3,-0.13546,0.0003,5.89243]
[1779743726418,26.79,77290.82,134.3,-0.13551,0.0003,5.89394]
[1779743733183,26.78,77289.24,134.3,-0.13571,0.0003,5.895]
[1779743738218,26.77,77288.01,134.3,-0.13602,0.0003,5.9041]
[1779743744260,26.76,77288.14,134.3,-0.1359,0.0003,5.90077]
[1779743754330,26.75,77287.34,134.3,-0.13602,0.0003,5.90428]
[1779743759630,26.74,77287.34,134.3,-0.136,0.0003,5.90357]
[1779743760468,26.74,77278.61,134.3,-0.1386,0.00031,5.97984]
[1779743766414,26.73,77278.04,134.3,-0.13868,0.00031,5.98218]
[1779743773407,26.72,77277.82,134.3,-0.13868,0.00031,5.98192]
[1779743779901,26.71,77278.43,134.3,-0.1384,0.00031,5.97391]
[1779743785549,26.7,77278.41,134.3,-0.13829,0.00031,5.97076]
[1779743791591,26.69,77278.41,134.3,-0.13803,0.00031,5.95825]
[1779743797632,26.68,77278.76,134.3,-0.13784,0.00031,5.9528]
[1779743801704,26.67,77284.96,134.3,-0.13589,0.0003,5.89564]
[1779743807704,26.67,77289.12,134.3,-0.13458,0.0003,5.8569]
[1779743809718,26.66,77282.94,134.3,-0.13643,0.0003,5.91145]
[1779743814753,26.66,77278.55,134.3,-0.13771,0.00031,5.94895]
[1779743819788,26.65,77278.2,134.3,-0.13775,0.00031,5.95022]
[1779743821733,26.65,77278.04,134.3,-0.13779,0.00031,5.95128]
[1779743822277,26.65,77277.32,134.3,-0.138,0.00031,5.95734]
[1779743822540,26.65,77277.32,134.3,-0.138,0.00031,5.95734]
[1779743822830,26.65,77264.61,134.3,-0.14191,0.00031,6.07066]
[1779743824372,26.64,77264.36,134.3,-0.14197,0.00031,6.07237]
[1779743824844,26.64,77262.68,134.3,-0.14249,0.00031,6.08725]
[1779743829193,26.64,77262.64,134.3,-0.14248,0.00031,6.08685]
[1779743829277,26.64,77262.64,134.3,-0.14248,0.00031,6.08685]
[1779743829946,26.64,77252.64,134.3,-0.14563,0.00032,6.17667]
[1779743833089,26.64,77252.97,134.3,-0.14553,0.00032,6.17371]
[1779743835179,26.64,77258.8,134.3,-0.14369,0.00031,6.12145]
[1779743840957,26.64,77261.75,134.3,-0.14278,0.00031,6.09559]
[1779743845991,26.65,77261.67,134.3,-0.14282,0.00031,6.09674]
[1779743851027,26.65,77261.67,134.3,-0.14265,0.00031,6.08702]
[1779743856063,26.65,77261.91,134.3,-0.14259,0.00031,6.08523]
[1779743861415,26.65,77262.69,134.3,-0.14235,0.00031,6.07855]
[1779743868479,26.65,77261.81,134.3,-0.14265,0.00031,6.08694]
[1779743873650,26.65,77261.93,134.3,-0.14263,0.00031,6.08636]
[1779743874199,26.65,77261.71,134.3,-0.1427,0.00031,6.0885]
[1779743874221,26.65,77261.71,134.3,-0.1427,0.00031,6.0885]
[1779743875738,26.65,77261.89,134.3,-0.14265,0.00031,6.08689]
[1779743881747,26.66,77260.47,134.3,-0.14311,0.00031,6.10012]
[1779743887106,26.66,77260.95,134.3,-0.14297,0.00031,6.09624]
[1779743891308,26.66,77254.31,134.3,-0.14507,0.00032,6.15599]
[1779743896348,26.66,77253.86,134.3,-0.14521,0.00032,6.15989]
[1779743898818,26.66,77253.86,134.3,-0.14521,0.00032,6.15989]
[1779743901380,26.66,77248.17,134.3,-0.14702,0.00032,6.21074]
[1779743908429,26.65,77247.23,134.3,-0.14729,0.00032,6.21849]
[1779743912532,26.65,77243.65,134.3,-0.14825,0.00032,6.24026]
[1779743912634,26.65,77236.17,134.3,-0.15066,0.00033,6.30733]
[1779743913528,26.65,77236.17,134.3,-0.15066,0.00033,6.30733]
[1779743916371,26.65,77234.2,134.3,-0.15128,0.00033,6.32439]
[1779743916970,26.65,77234.2,134.3,-0.15128,0.00033,6.32439]
[1779743917241,26.65,77234.36,134.3,-0.15121,0.00033,6.3225]
[1779743917492,26.65,77241.43,134.3,-0.14892,0.00032,6.25896]
[1779743922527,26.65,77239.52,134.3,-0.14951,0.00032,6.27548]
[1779743928075,26.64,77239.57,134.3,-0.14948,0.00032,6.27458]
[1779743933549,26.64,77243.29,134.3,-0.14825,0.00032,6.24035]
[1779743934396,26.64,77243.29,134.3,-0.14825,0.00032,6.24025]
[1779743939647,26.64,77243.52,134.3,-0.14815,0.00032,6.23761]
[1779743945659,26.64,77246.43,134.3,-0.1472,0.00032,6.21108]
[1779743946505,26.64,77246.17,134.3,-0.14728,0.00032,6.21321]
[1779743946601,26.64,77246.17,134.3,-0.14728,0.00032,6.21321]
[1779743946884,26.64,77246.17,134.3,-0.14728,0.00032,6.21321]
[1779743947349,26.64,77249.74,134.3,-0.14614,0.00032,6.18107]
[1779743949038,26.64,77250.98,134.3,-0.14574,0.00032,6.16994]
[1779743949464,26.64,77251.21,134.3,-0.14567,0.00032,6.16782]
[1779743949855,26.64,77251.21,134.3,-0.14567,0.00032,6.16782]
[1779743952751,26.64,77255.41,134.3,-0.14433,0.00032,6.13015]
[1779743953535,26.64,77255.41,134.3,-0.14433,0.00032,6.13015]
[1779743955750,26.64,77256.45,134.3,-0.14401,0.00032,6.12088]
[1779743955756,26.64,77256.45,134.3,-0.14401,0.00032,6.12088]
[1779743956185,26.64,77256.57,134.3,-0.14397,0.00032,6.1199]
[1779743956783,26.64,77259.98,134.3,-0.1429,0.00031,6.08932]
[1779743957426,26.64,77259.98,134.3,-0.1429,0.00031,6.08932]
[1779743963635,26.63,77263.39,134.3,-0.14178,0.00031,6.05726]
[1779743963734,26.63,77263.39,134.3,-0.14178,0.00031,6.05726]
[1779743963856,26.63,77263.39,134.3,-0.14178,0.00031,6.05726]
[1779743963957,26.63,77264.11,134.3,-0.14155,0.00031,6.05064]
[1779743969885,26.63,77264.22,134.3,-0.14154,0.00031,6.05029]
[1779743975921,26.64,77265.52,134.3,-0.14099,0.00031,6.02991]
[1779743980929,26.64,77265.39,134.3,-0.14106,0.00031,6.0318]
[1779743986029,26.64,77265.56,134.3,-0.14103,0.00031,6.031]
[1779743991334,26.64,77265.56,134.3,-0.14104,0.00031,6.03136]
[1779743997069,26.65,77266.05,134.3,-0.14096,0.00031,6.02893]
[1779744002108,26.66,77267.0,134.3,-0.14069,0.00031,6.02132]
[1779744002530,26.66,77267.0,134.3,-0.14069,0.00031,6.02132]
[1779744002533,26.66,77267.0,134.3,-0.14069,0.00031,6.02132]
[1779744003114,26.65,77267.04,134.3,-0.14067,0.00031,6.02079]
[1779744003358,26.65,77267.04,134.3,-0.14067,0.00031,6.02079]
[1779744010163,26.65,77268.83,134.3,-0.14008,0.00031,6.00365]
[1779744012961,26.65,77268.83,134.3,-0.14008,0.00031,6.00365]
[1779744013343,26.65,77268.68,134.3,-0.14011,0.00031,6.00455]
[1779744019230,26.65,77271.75,134.3,-0.13913,0.00031,5.97626]
[1779744024486,26.64,77271.9,134.3,-0.13907,0.00031,5.97447]
[1779744024500,26.64,77271.9,134.3,-0.13907,0.00031,5.97447]
[1779744031310,26.64,77271.51,134.3,-0.13898,0.00031,5.96697]
[1779744037097,26.64,77271.7,134.3,-0.13891,0.00031,5.96493]
[1779744043395,26.64,77271.75,134.3,-0.13886,0.00031,5.96352]
[1779744053270,26.63,77271.86,134.3,-0.13881,0.00031,5.96211]
[1779744055336,26.63,77271.89,134.3,-0.13877,0.00031,5.96109]
[1779744055501,26.63,77271.89,134.3,-0.13877,0.00031,5.96109]
[1779744062528,26.63,77270.18,134.3,-0.13927,0.00031,5.97542]
[1779744068881,26.63,77270.35,134.3,-0.13921,0.00031,5.97377]
[1779744074612,26.62,77270.1,134.3,-0.13924,0.00031,5.97466]
[1779744081662,26.62,77270.71,134.3,-0.13903,0.00031,5.96836]
[1779744088711,26.62,77270.25,134.3,-0.13914,0.00031,5.97165]
[1779744096767,26.61,77270.3,134.3,-0.13891,0.00031,5.96018]
[1779744102809,26.61,77270.45,134.3,-0.13884,0.00031,5.95822]
[1779744106896,26.61,77270.19,134.3,-0.13891,0.00031,5.96023]
[1779744112879,26.61,77270.69,134.3,-0.13873,0.00031,5.95505]
[1779744117066,26.61,77270.69,134.3,-0.13873,0.00031,5.95505]
[1779744117168,26.6,77270.69,134.3,-0.13871,0.00031,5.95457]
[1779744120936,26.6,77266.02,134.3,-0.14012,0.00031,5.99515]
[1779744121476,26.6,77266.02,134.3,-0.14012,0.00031,5.99515]
[1779744122146,26.6,77266.02,134.3,-0.14012,0.00031,5.99515]
[1779744122216,26.6,77259.58,134.3,-0.1421,0.00031,6.05203]
[1779744123790,26.6,77258.98,134.3,-0.14229,0.00031,6.05741]
[1779744123959,26.59,77259.09,134.3,-0.14225,0.00031,6.05624]
[1779744126847,26.6,77259.26,134.3,-0.1422,0.00031,6.05496]
[1779744128119,26.6,77258.35,134.3,-0.1425,0.00031,6.06338]
[1779744128195,26.6,77252.34,134.3,-0.1444,0.00032,6.11747]
[1779744128444,26.6,77252.34,134.3,-0.1444,0.00032,6.11747]
[1779744128994,26.6,77247.78,134.3,-0.14585,0.00032,6.15845]
[1779744129373,26.6,77247.78,134.3,-0.14585,0.00032,6.15845]
[1779744130054,26.6,77238.23,134.3,-0.14893,0.00032,6.24439]
[1779744130567,26.6,77238.23,134.3,-0.14893,0.00032,6.24439]
[1779744130861,26.6,77238.23,134.3,-0.14893,0.00032,6.24439]
[1779744131463,26.6,77235.23,134.3,-0.1499,0.00033,6.2714]
[1779744133405,26.6,77235.8,134.3,-0.1497,0.00033,6.26581]
[1779744134605,26.59,77235.92,134.3,-0.14966,0.00033,6.26457]
[1779744136123,26.59,77235.92,134.3,-0.14966,0.00033,6.26457]
[1779744138455,26.59,77234.94,134.3,-0.14995,0.00033,6.27278]
[1779744143683,26.59,77234.16,134.3,-0.15018,0.00033,6.27904]
[1779744147428,26.59,77234.21,134.3,-0.15015,0.00033,6.27829]
[1779744147819,26.59,77234.21,134.3,-0.15015,0.00033,6.27829]
[1779744149636,26.59,77234.55,134.3,-0.15002,0.00033,6.27462]
[1779744150206,26.59,77234.55,134.3,-0.15002,0.00033,6.27462]
[1779744161221,26.58,77233.02,134.3,-0.15028,0.00033,6.27666]
[1779744166530,26.58,77233.2,134.3,-0.1502,0.00033,6.2745]
[1779744172298,26.57,77233.05,134.3,-0.15022,0.00033,6.27499]
[1779744174229,26.57,77233.15,134.3,-0.15018,0.00033,6.27397]
[1779744179613,26.57,77233.43,134.3,-0.15007,0.00033,6.27097]
[1779744185389,26.57,77233.35,134.3,-0.15006,0.00033,6.27075]
[1779744190578,26.57,77232.9,134.3,-0.1502,0.00033,6.27447]
[1779744194961,26.56,77232.85,134.3,-0.15019,0.00033,6.27436]
[1779744197165,26.56,77230.65,134.3,-0.1509,0.00033,6.29384]
[1779744202493,26.56,77229.72,134.3,-0.15119,0.00033,6.30179]
[1779744210937,26.56,77229.46,134.3,-0.15124,0.00033,6.30329]
[1779744216078,26.55,77229.46,134.3,-0.15102,0.00033,6.29204]
[1779744217929,26.55,77229.46,134.3,-0.151,0.00033,6.29167]
[1779744218076,26.55,77229.46,134.3,-0.151,0.00033,6.29167]
[1779744223670,26.55,77229.46,134.3,-0.151,0.00033,6.29146]
[1779744223759,26.55,77229.46,134.3,-0.151,0.00033,6.29146]
[1779744223771,26.55,77229.46,134.3,-0.15098,0.00033,6.29109]
[1779744227761,26.55,77229.46,134.3,-0.151,0.00033,6.29158]
[1779744229756,26.55,77229.46,134.3,-0.15101,0.00033,6.29174]
[1779744229764,26.55,77229.46,134.3,-0.15101,0.00033,6.29174]
[1779744232855,26.55,77229.13,134.3,-0.15114,0.00033,6.29537]
[1779744233700,26.55,77229.05,134.3,-0.15117,0.00033,6.29624]
[1779744234046,26.56,77228.8,134.3,-0.15126,0.00033,6.29865]
[1779744240055,26.55,77228.08,134.3,-0.15147,0.00033,6.30444]
[1779744240221,26.55,77228.08,134.3,-0.15147,0.00033,6.30444]
[1779744240299,26.55,77228.08,134.3,-0.15147,0.00033,6.30444]
[1779744240368,26.55,77228.08,134.3,-0.15146,0.00033,6.30414]
[1779744241311,26.55,77220.28,134.3,-0.15404,0.00033,6.37459]
[1779744245817,26.55,77216.06,134.3,-0.15545,0.00033,6.41272]
[1779744251858,26.55,77216.89,134.3,-0.15518,0.00033,6.4053]
[1779744257046,26.55,77216.83,134.3,-0.1552,0.00033,6.40592]
[1779744258909,26.55,77221.56,134.3,-0.15363,0.00033,6.36332]
[1779744265958,26.56,77224.09,134.3,-0.15281,0.00033,6.34118]
[1779744270993,26.56,77224.02,134.3,-0.15286,0.00033,6.34235]
[1779744274014,26.56,77228.23,134.3,-0.15129,0.00033,6.29452]
[1779744279049,26.56,77228.26,134.3,-0.15131,0.00033,6.29507]
[1779744284177,26.56,77228.0,134.3,-0.15142,0.00033,6.29805]
[1779744289182,26.57,77226.78,134.3,-0.15185,0.00033,6.30983]
[1779744295326,26.57,77226.61,134.3,-0.15193,0.00033,6.31206]
[1779744297078,26.57,77226.74,134.3,-0.1519,0.00033,6.3113]
[1779744297137,26.57,77226.74,134.3,-0.15191,0.00033,6.31144]
[1779744301505,26.57,77223.67,134.3,-0.1529,0.00033,6.33866]
[1779744302229,26.57,77228.07,134.3,-0.15144,0.00033,6.2988]
[1779744303701,26.57,77228.43,134.3,-0.15132,0.00033,6.29542]
[1779744304226,26.57,77228.7,134.3,-0.15124,0.00033,6.29315]
[1779744305526,26.57,77228.7,134.3,-0.15124,0.00033,6.29315]
[1779744307105,26.57,77228.02,134.3,-0.15147,0.00033,6.29961]
[1779744309022,26.57,77228.69,134.3,-0.15127,0.00033,6.29389]
[1779744314174,26.58,77228.86,134.3,-0.15124,0.00033,6.29319]
[1779744320339,26.58,77228.94,134.3,-0.15125,0.00033,6.29362]
[1779744320980,26.58,77228.94,134.3,-0.15125,0.00033,6.29362]
[1779744321950,26.58,77228.94,134.3,-0.15125,0.00033,6.29362]
[1779744322327,26.58,77228.94,134.3,-0.15125,0.00033,6.29362]
[1779744322373,26.58,77228.94,134.3,-0.15125,0.00033,6.29362]
[1779744323328,26.58,77228.94,134.3,-0.15127,0.00033,6.29395]
[1779744323370,26.58,77228.94,134.3,-0.15127,0.00033,6.29395]
[1779744323430,26.58,77232.5,134.3,-0.15011,0.00033,6.26204]
[1779744325570,26.58,77233.06,134.3,-0.14992,0.00033,6.25683]
[1779744332422,26.58,77233.47,134.3,-0.14957,0.00033,6.24241]
[1779744337553,26.58,77234.14,134.3,-0.14935,0.00033,6.23613]
[1779744337942,26.58,77234.14,134.3,-0.14935,0.00033,6.23613]
[1779744338465,26.58,77238.54,134.3,-0.14791,0.00032,6.19638]
[1779744342275,26.58,77239.52,134.3,-0.1476,0.00032,6.18756]
[1779744342418,26.58,77239.52,134.3,-0.1476,0.00032,6.18756]
[1779744343699,26.58,77244.27,134.3,-0.14607,0.00032,6.14484]
[1779744344479,26.58,77244.27,134.3,-0.14607,0.00032,6.14484]
[1779744349921,26.58,77244.88,134.3,-0.14588,0.00032,6.13969]
[1779744355172,26.58,77245.83,134.3,-0.14559,0.00032,6.13143]
[1779744359916,26.58,77250.55,134.3,-0.14409,0.00032,6.08934]
[1779744363890,26.58,77252.34,134.3,-0.14354,0.00032,6.07363]
[1779744364436,26.58,77252.34,134.3,-0.14354,0.00032,6.07363]
[1779744369681,26.59,77251.78,134.3,-0.14374,0.00032,6.07936]
[1779744373617,26.59,77252.99,134.3,-0.14336,0.00032,6.06874]
[1779744378745,26.59,77257.76,134.3,-0.14188,0.00031,6.02653]
[1779744380126,26.59,77257.76,134.3,-0.14188,0.00031,6.02653]
[1779744385306,26.59,77260.46,134.3,-0.14106,0.00031,6.00309]
[1779744387760,26.59,77260.76,134.3,-0.14098,0.00031,6.00075]
[1779744389535,26.6,77262.7,134.3,-0.1404,0.00031,5.98409]
[1779744390075,26.6,77262.7,134.3,-0.1404,0.00031,5.98409]
[1779744402914,26.61,77261.46,134.3,-0.14069,0.00031,5.98767]
[1779744412984,26.62,77260.75,134.3,-0.14098,0.00031,5.9961]
[1779744416010,26.62,77261.88,134.3,-0.14065,0.00031,5.98661]
[1779744421395,26.62,77261.64,134.3,-0.14075,0.00031,5.98941]
[1779744427086,26.63,77266.12,134.3,-0.13941,0.00031,5.95117]
[1779744432136,26.63,77266.12,134.3,-0.13941,0.00031,5.95117]
[1779744438163,26.64,77269.18,134.3,-0.13857,0.00031,5.92685]
[1779744443198,26.65,77270.13,134.3,-0.13833,0.00031,5.91986]
[1779744450851,26.65,77270.16,134.3,-0.13836,0.00031,5.9208]
[1779744456290,26.66,77271.04,134.3,-0.13799,0.00031,5.90549]
[1779744461325,26.67,77271.21,134.3,-0.13799,0.00031,5.90554]
[1779744466361,26.67,77270.99,134.3,-0.13811,0.00031,5.90905]
[1779744468374,26.67,77275.35,134.3,-0.13679,0.00031,5.87076]
[1779744469884,26.68,77275.01,134.3,-0.13691,0.00031,5.87411]
[1779744474380,26.68,77277.99,134.3,-0.13606,0.00031,5.84941]
[1779744480458,26.69,77278.47,134.3,-0.13601,0.00031,5.84786]
[1779744483684,26.7,77279.15,134.3,-0.13584,0.0003,5.84298]
[1779744486076,26.7,77279.15,134.3,-0.13584,0.0003,5.84312]
[1779744490528,26.7,77286.12,134.3,-0.13374,0.0003,5.78154]
[1779744491978,26.7,77285.77,134.3,-0.13386,0.0003,5.7848]
[1779744492542,26.7,77290.82,134.3,-0.13233,0.0003,5.73974]
[1779744497577,26.7,77291.28,134.3,-0.13217,0.0003,5.73488]
[1779744502612,26.69,77292.89,134.3,-0.13166,0.0003,5.71988]
[1779744507646,26.69,77292.58,134.3,-0.13173,0.0003,5.72196]
[1779744512682,26.69,77292.94,134.3,-0.13142,0.0003,5.70796]
[1779744517716,26.69,77289.94,134.3,-0.13229,0.0003,5.73386]
[1779744526056,26.68,77289.79,134.3,-0.13232,0.0003,5.73474]
[1779744531815,26.68,77291.55,134.3,-0.13174,0.0003,5.71758]
[1779744536850,26.68,77291.06,134.3,-0.13186,0.0003,5.72129]
[1779744542089,26.67,77290.98,134.3,-0.13187,0.0003,5.72148]
[1779744548022,26.67,77290.58,134.3,-0.13197,0.0003,5.72426]
[1779744553417,26.67,77290.3,134.3,-0.13203,0.0003,5.72606]
[1779744562719,26.67,77290.46,134.3,-0.13195,0.0003,5.72384]
[1779744568068,26.66,77290.54,134.3,-0.13188,0.0003,5.72181]
[1779744573235,26.66,77290.54,134.3,-0.13188,0.0003,5.72181]
[1779744578068,26.66,77290.74,134.3,-0.1316,0.0003,5.70876]
[1779744585366,26.66,77290.74,134.3,-0.13158,0.0003,5.7083]
[1779744592111,26.65,77290.74,134.3,-0.13156,0.0003,5.70762]
[1779744598278,26.65,77292.12,134.3,-0.13111,0.0003,5.69421]
[1779744603314,26.65,77291.56,134.3,-0.13126,0.0003,5.6987]
[1779744608350,26.64,77292.5,134.3,-0.13096,0.0003,5.68987]
[1779744615519,26.64,77293.19,134.3,-0.13075,0.0003,5.68339]
[1779744621441,26.64,77295.62,134.3,-0.13,0.0003,5.66111]
[1779744623963,26.64,77295.17,134.3,-0.13013,0.0003,5.665]
[1779744624509,26.64,77295.17,134.3,-0.13013,0.0003,5.665]
[1779744634532,26.64,77295.31,134.3,-0.12988,0.0003,5.653]
[1779744635217,26.64,77295.31,134.3,-0.12988,0.0003,5.653]
[1779744640574,26.64,77290.3,134.3,-0.13136,0.0003,5.69699]
[1779744645932,26.63,77290.36,134.3,-0.13132,0.0003,5.69596]
[1779744651279,26.63,77290.48,134.3,-0.13127,0.0003,5.69439]
[1779744656643,26.63,77290.48,134.3,-0.13126,0.0003,5.69419]
[1779744662465,26.63,77290.48,134.3,-0.13123,0.0003,5.69331]
[1779744667763,26.63,77290.48,134.3,-0.13121,0.0003,5.69264]
[1779744674534,26.62,77290.48,134.3,-0.1312,0.0003,5.69227]
[1779744682324,26.62,77290.48,134.3,-0.13118,0.0003,5.69171]
[1779744687904,26.62,77290.82,134.3,-0.13105,0.0003,5.68779]
[1779744692940,26.62,77290.83,134.3,-0.13084,0.0003,5.67712]
[1779744698657,26.62,77291.09,134.3,-0.13076,0.0003,5.67459]
[1779744704352,26.62,77290.98,134.3,-0.13078,0.0003,5.67514]
[1779744711643,26.61,77291.09,134.3,-0.13073,0.0003,5.67375]
[1779744717042,26.61,77291.34,134.3,-0.13064,0.0003,5.67099]
[1779744723153,26.61,77291.64,134.3,-0.13053,0.0003,5.66787]
[1779744728188,26.61,77291.68,134.3,-0.13051,0.0003,5.66722]
[1779744734717,26.61,77291.62,134.3,-0.13052,0.0003,5.66752]
[1779744741235,26.61,77291.66,134.3,-0.1305,0.0003,5.66675]
[1779744747866,26.6,77291.96,134.3,-0.13039,0.0003,5.66368]
[1779744754056,26.6,77291.9,134.3,-0.13021,0.0003,5.65378]
[1779744760287,26.6,77291.9,134.3,-0.1302,0.0003,5.65344]
[1779744766220,26.6,77291.87,134.3,-0.13021,0.0003,5.6535]
[1779744771492,26.6,77292.62,134.3,-0.12997,0.0003,5.64655]
[1779744776526,26.6,77292.27,134.3,-0.13007,0.0003,5.64946]
[1779744781562,26.6,77294.13,134.3,-0.12951,0.0003,5.63283]
[1779744784556,26.6,77292.96,134.3,-0.12986,0.0003,5.64319]
[1779744790622,26.6,77293.03,134.3,-0.12983,0.0003,5.64239]
[1779744791433,26.6,77292.99,134.3,-0.12984,0.0003,5.64269]
[1779744798657,26.6,77291.23,134.3,-0.13037,0.0003,5.65831]
[1779744805730,26.6,77291.27,134.3,-0.13033,0.0003,5.65727]
[1779744812068,26.6,77291.27,134.3,-0.13033,0.0003,5.65712]
[1779744817304,26.59,77291.04,134.3,-0.1302,0.0003,5.64873]
[1779744822515,26.59,77291.04,134.3,-0.13019,0.0003,5.64855]
[1779744827538,26.59,77291.03,134.3,-0.13019,0.0003,5.64852]
[1779744827886,26.59,77286.7,134.3,-0.13148,0.0003,5.68686]
[1779744832944,26.59,77284.54,134.3,-0.13213,0.0003,5.70588]
[1779744839970,26.59,77284.87,134.3,-0.13199,0.0003,5.70184]
[1779744845007,26.59,77284.56,134.3,-0.13207,0.0003,5.70406]
[1779744852055,26.58,77283.59,134.3,-0.13233,0.0003,5.71194]
[1779744857089,26.58,77284.12,134.3,-0.13216,0.0003,5.70671]
[1779744864728,26.58,77284.09,134.3,-0.13215,0.0003,5.70668]
[1779744874240,26.58,77283.85,134.3,-0.1322,0.0003,5.70805]
[1779744880251,26.57,77279.52,134.3,-0.13328,0.0003,5.73513]
[1779744885286,26.57,77279.9,134.3,-0.13314,0.0003,5.73104]
[1779744890321,26.57,77280.12,134.3,-0.13305,0.0003,5.72838]
[1779744892193,26.57,77280.72,134.3,-0.13286,0.0003,5.72289]
[1779744897370,26.56,77280.67,134.3,-0.13285,0.0003,5.72251]
[1779744900841,26.56,77280.8,134.3,-0.1328,0.0003,5.7211]
[1779744906432,26.56,77283.57,134.3,-0.13194,0.0003,5.6957]
[1779744911468,26.56,77286.06,134.3,-0.13118,0.0003,5.67321]
[1779744913518,26.56,77285.97,134.3,-0.1312,0.0003,5.67396]
[1779744914899,26.56,77286.6,134.3,-0.13101,0.0003,5.6683]
[1779744914943,26.56,77291.6,134.3,-0.12952,0.0003,5.62377]
[1779744915392,26.56,77291.6,134.3,-0.12952,0.0003,5.62377]
[1779744917651,26.56,77295.73,134.3,-0.12829,0.0003,5.58718]
[1779744917690,26.56,77300.3,134.3,-0.12695,0.00029,5.54662]
[1779744923272,26.56,77300.13,134.3,-0.12702,0.00029,5.54874]
[1779744928742,26.56,77301.73,134.3,-0.12657,0.00029,5.53518]
[1779744933937,26.57,77304.23,134.3,-0.12567,0.00029,5.50369]
[1779744940672,26.57,77304.48,134.3,-0.12564,0.00029,5.50266]
[1779744941342,26.57,77304.48,134.3,-0.12564,0.00029,5.50266]
[1779744946346,26.57,77302.48,134.3,-0.12625,0.00029,5.52116]
[1779744953822,26.58,77304.9,134.3,-0.12557,0.00029,5.50059]
[1779744960782,26.58,77304.9,134.3,-0.12561,0.00029,5.50171]
[1779744963011,26.58,77304.47,134.3,-0.12575,0.00029,5.50597]
[1779744963476,26.58,77304.38,134.3,-0.12578,0.00029,5.50706]
[1779744965846,26.58,77298.0,134.3,-0.12767,0.0003,5.56386]
[1779744970276,26.58,77295.99,134.3,-0.12826,0.0003,5.58185]
[1779744971411,26.59,77295.95,134.3,-0.12828,0.0003,5.58231]
[1779744971967,26.59,77295.95,134.3,-0.12828,0.0003,5.58231]
[1779744972063,26.59,77295.95,134.3,-0.12828,0.0003,5.58231]
[1779744972104,26.59,77295.95,134.3,-0.12828,0.0003,5.58231]
[1779744972010,26.59,77284.34,134.3,-0.13175,0.0003,5.68559]
[1779744972277,26.59,77284.34,134.3,-0.13175,0.0003,5.68559]
[1779744972362,26.59,77284.34,134.3,-0.13175,0.0003,5.68559]
[1779744972907,26.59,77267.14,134.3,-0.13701,0.00031,5.83916]
[1779744973688,26.59,77267.14,134.3,-0.13701,0.00031,5.83916]
[1779744974333,26.59,77264.29,134.3,-0.1379,0.00031,5.86489]
[1779744975746,26.59,77264.15,134.3,-0.13795,0.00031,5.86613]
[1779744977080,26.59,77264.15,134.3,-0.13794,0.00031,5.8661]
[1779744977934,26.58,77263.98,134.3,-0.13798,0.00031,5.86724]
[1779744980531,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980633,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980659,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980738,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980860,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980868,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744980937,26.58,77263.94,134.3,-0.13798,0.00031,5.86724]
[1779744981039,26.58,77244.5,134.3,-0.14412,0.00032,6.04134]
[1779744981267,26.58,77244.5,134.3,-0.14412,0.00032,6.04134]
[1779744981491,26.58,77244.5,134.3,-0.14412,0.00032,6.04134]
[1779744981622,26.58,77244.5,134.3,-0.14412,0.00032,6.04134]
[1779744981983,26.58,77244.5,134.3,-0.14412,0.00032,6.04134]
[1779744981990,26.58,77233.76,134.3,-0.1476,0.00033,6.13816]
[1779744982883,26.58,77233.76,134.3,-0.1476,0.00033,6.13816]
[1779744983373,26.58,77230.16,134.3,-0.14877,0.00033,6.17045]
[1779744983877,26.58,77230.16,134.3,-0.14877,0.00033,6.17045]
[1779744983977,26.58,77231.01,134.3,-0.14849,0.00033,6.16279]
[1779744986185,26.58,77230.39,134.3,-0.14871,0.00033,6.16891]
[1779744986603,26.58,77230.39,134.3,-0.14871,0.00033,6.16891]
[1779744990020,26.59,77238.46,134.3,-0.14611,0.00032,6.09694]
[1779744991027,26.59,77245.74,134.3,-0.14358,0.00032,6.02152]
[1779744993627,26.59,77246.35,134.3,-0.14342,0.00032,6.01684]
[1779744993636,26.59,77246.35,134.3,-0.14342,0.00032,6.01684]
[1779744995055,26.59,77248.46,134.3,-0.14277,0.00032,5.99875]
[1779744997533,26.6,77248.35,134.3,-0.14284,0.00032,6.00065]
[1779745005125,26.61,77248.35,134.3,-0.14297,0.00032,6.00427]
[1779745011169,26.62,77250.15,134.3,-0.14249,0.00032,5.99075]
[1779745019824,26.62,77250.21,134.3,-0.14248,0.00032,5.99067]
[1779745026234,26.65,77250.4,134.3,-0.14261,0.00032,5.9943]
[1779745026367,26.65,77250.4,134.3,-0.14261,0.00032,5.9943]
[1779745026685,26.65,77250.4,134.3,-0.14261,0.00032,5.9943]
[1779745026786,26.65,77253.57,134.3,-0.14164,0.00032,5.96679]
[1779745027972,26.65,77253.57,134.3,-0.14164,0.00032,5.96679]
[1779745028069,26.65,77261.06,134.3,-0.13932,0.00031,5.90079]
[1779745028267,26.65,77261.06,134.3,-0.13932,0.00031,5.90079]
[1779745028920,26.65,77261.06,134.3,-0.13932,0.00031,5.90079]
[1779745029527,26.65,77262.39,134.3,-0.1389,0.00031,5.8889]
[1779745029600,26.65,77262.39,134.3,-0.1389,0.00031,5.8889]
[1779745030076,26.65,77262.39,134.3,-0.1389,0.00031,5.8889]
[1779745030469,26.66,77262.39,134.3,-0.13892,0.00031,5.88949]
[1779745031040,26.66,77262.39,134.3,-0.13892,0.00031,5.88949]
[1779745031141,26.65,77262.39,134.3,-0.13892,0.00031,5.88943]
[1779745031793,26.65,77262.39,134.3,-0.13892,0.00031,5.88943]
[1779745031909,26.65,77262.39,134.3,-0.13892,0.00031,5.88943]
[1779745032011,26.66,77263.85,134.3,-0.13847,0.00031,5.87665]
[1779745033306,26.66,77263.8,134.3,-0.13849,0.00031,5.8771]
[1779745033330,26.66,77264.0,134.3,-0.13842,0.00031,5.87527]
[1779745034246,26.66,77264.0,134.3,-0.13842,0.00031,5.87527]
[1779745034337,26.66,77264.11,134.3,-0.1384,0.00031,5.87455]
[1779745035344,26.66,77258.98,134.3,-0.14003,0.00031,5.92104]
[1779745037049,26.66,77258.98,134.3,-0.14003,0.00031,5.92104]
[1779745037067,26.66,77250.12,134.3,-0.14286,0.00032,6.00135]
[1779745038118,26.66,77250.12,134.3,-0.14286,0.00032,6.00135]
[1779745037358,26.66,77245.21,134.3,-0.14443,0.00032,6.04534]
[1779745042294,26.67,77243.71,134.3,-0.14496,0.00032,6.06025]
[1779745043635,26.67,77243.68,134.3,-0.14498,0.00032,6.06089]
[1779745043927,26.67,77243.68,134.3,-0.14498,0.00032,6.06089]
[1779745044359,26.67,77243.68,134.3,-0.14501,0.00032,6.06161]
[1779745046277,26.67,77241.85,134.3,-0.14561,0.00032,6.07837]
[1779745051551,26.68,77238.54,134.3,-0.14673,0.00032,6.10937]
[1779745052605,26.68,77238.54,134.3,-0.14656,0.00032,6.0997]
[1779745057397,26.69,77235.38,134.3,-0.14763,0.00033,6.12944]
[1779745057526,26.69,77235.38,134.3,-0.14763,0.00033,6.12944]
[1779745059112,26.69,77229.37,134.3,-0.14962,0.00033,6.18407]
[1779745059433,26.69,77229.37,134.3,-0.14962,0.00033,6.18407]
[1779745059603,26.69,77229.37,134.3,-0.14962,0.00033,6.18407]
[1779745059877,26.69,77229.37,134.3,-0.14962,0.00033,6.18407]
[1779745064138,26.69,77230.88,134.3,-0.14915,0.00033,6.17119]
[1779745064346,26.7,77230.79,134.3,-0.1492,0.00033,6.17245]
[1779745064975,26.7,77220.92,134.3,-0.15246,0.00033,6.26102]
[1779745066091,26.7,77220.92,134.3,-0.15246,0.00033,6.26102]
[1779745066712,26.7,77218.95,134.3,-0.15312,0.00033,6.27889]
[1779745066716,26.7,77218.95,134.3,-0.15312,0.00033,6.27889]
[1779745066768,26.7,77218.95,134.3,-0.15312,0.00033,6.27889]
[1779745066770,26.7,77218.95,134.3,-0.15312,0.00033,6.27889]
[1779745068891,26.7,77219.27,134.3,-0.15301,0.00033,6.2761]
[1779745071825,26.7,77218.88,134.3,-0.15315,0.00033,6.27987]
[1779745071826,26.7,77218.88,134.3,-0.15315,0.00033,6.27987]
[1779745071881,26.7,77218.88,134.3,-0.15315,0.00033,6.27987]
[1779745075278,26.7,77217.39,134.3,-0.15366,0.00033,6.29357]
[1779745076304,26.7,77217.43,134.3,-0.15365,0.00033,6.29329]
[1779745080772,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745080775,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745080792,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745080838,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745080843,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745080849,26.7,77217.38,134.3,-0.15368,0.00033,6.29408]
[1779745081735,26.7,77235.67,134.3,-0.14766,0.00033,6.13017]
[1779745083123,26.7,77235.67,134.3,-0.14766,0.00033,6.13017]
[1779745083222,26.7,77227.64,134.3,-0.15031,0.00033,6.20271]
[1779745083545,26.7,77227.64,134.3,-0.15031,0.00033,6.20271]
[1779745083564,26.7,77227.64,134.3,-0.15031,0.00033,6.20271]
[1779745084485,26.7,77227.48,134.3,-0.15036,0.00033,6.20414]
[1779745089663,26.71,77228.4,134.3,-0.1501,0.00033,6.19715]
[1779745096369,26.71,77228.28,134.3,-0.15018,0.00033,6.19922]
[1779745098375,26.72,77228.28,134.3,-0.15021,0.00033,6.20021]
[1779745099437,26.72,77227.91,134.3,-0.15035,0.00033,6.20401]
[1779745102123,26.72,77227.83,134.3,-0.15039,0.00033,6.20497]
[1779745102468,26.72,77226.51,134.3,-0.15085,0.00033,6.2175]
[1779745105040,26.72,77224.46,134.3,-0.15153,0.00033,6.23607]
[1779745105317,26.72,77224.53,134.3,-0.15152,0.00033,6.23578]
[1779745105349,26.72,77224.53,134.3,-0.15152,0.00033,6.23578]
[1779745105566,26.72,77224.53,134.3,-0.15152,0.00033,6.23578]
[1779745106223,26.72,77224.53,134.3,-0.15152,0.00033,6.23578]
[1779745106227,26.73,77219.93,134.3,-0.15305,0.00033,6.27725]
[1779745108244,26.73,77218.59,134.3,-0.1535,0.00033,6.28926]
[1779745110306,26.73,77218.32,134.3,-0.15362,0.00033,6.29239]
[1779745116914,26.74,77217.46,134.3,-0.15377,0.00033,6.29147]
[1779745118380,26.74,77219.89,134.3,-0.15297,0.00033,6.26993]
[1779745118929,26.74,77224.47,134.3,-0.15146,0.00033,6.22912]
[1779745119973,26.74,77224.47,134.3,-0.15146,0.00033,6.22912]
[1779745121423,26.74,77224.87,134.3,-0.15135,0.00033,6.22607]
[1779745121448,26.74,77224.87,134.3,-0.15135,0.00033,6.22607]
[1779745126984,26.74,77227.2,134.3,-0.15063,0.00033,6.20652]
[1779745132506,26.75,77227.04,134.3,-0.15071,0.00033,6.2088]
[1779745138062,26.75,77227.35,134.3,-0.15066,0.00033,6.20748]
[1779745141105,26.75,77227.35,134.3,-0.15066,0.00033,6.20748]
[1779745142558,26.76,77227.35,134.3,-0.15069,0.00033,6.20831]
[1779745147616,26.76,77226.39,134.3,-0.15102,0.00033,6.21732]
[1779745155180,26.77,77225.79,134.3,-0.15131,0.00033,6.22501]
[1779745155377,26.77,77225.79,134.3,-0.15131,0.00033,6.22501]
[1779745157012,26.77,77225.79,134.3,-0.15131,0.00033,6.22501]
[1779745158862,26.77,77225.87,134.3,-0.1513,0.00033,6.22481]
[1779745165265,26.77,77225.83,134.3,-0.15133,0.00033,6.22561]
[1779745170277,26.78,77226.43,134.3,-0.15123,0.00033,6.22306]
[1779745170408,26.78,77226.43,134.3,-0.15123,0.00033,6.22306]
[1779745174190,26.79,77225.93,134.3,-0.15123,0.00033,6.21781]
[1779745176383,26.79,77229.35,134.3,-0.15012,0.00033,6.18782]
[1779745177335,26.79,77235.15,134.3,-0.14823,0.00033,6.13621]
[1779745182465,26.8,77238.13,134.3,-0.14731,0.00032,6.11092]
[1779745182999,26.8,77238.13,134.3,-0.14731,0.00032,6.11092]
[1779745183256,26.8,77238.13,134.3,-0.14731,0.00032,6.11092]
[1779745183477,26.8,77238.23,134.3,-0.14731,0.00032,6.11069]
[1779745184133,26.8,77246.83,134.3,-0.14455,0.00032,6.03437]
[1779745185259,26.8,77246.83,134.3,-0.14455,0.00032,6.03437]
[1779745185396,26.8,77249.26,134.3,-0.14378,0.00032,6.0127]
[1779745189087,26.81,77251.02,134.3,-0.14327,0.00032,5.99839]
[1779745189177,26.81,77250.94,134.3,-0.14332,0.00032,6.00002]
[1779745189971,26.81,77250.94,134.3,-0.14332,0.00032,6.00002]
[1779745191355,26.81,77251.11,134.3,-0.14329,0.00032,5.99898]
[1779745191624,26.81,77251.11,134.3,-0.14329,0.00032,5.99898]
[1779745195391,26.82,77251.12,134.3,-0.14335,0.00032,6.00072]
[1779745197121,26.82,77252.45,134.3,-0.14294,0.00032,5.98933]
[1779745197214,26.82,77252.82,134.3,-0.14286,0.00032,5.98695]
[1779745201250,26.83,77256.03,134.3,-0.14187,0.00032,5.95932]
[1779745201271,26.83,77257.99,134.3,-0.14129,0.00031,5.94285]
[1779745201830,26.83,77257.99,134.3,-0.14129,0.00031,5.94285]
[1779745201841,26.83,77266.89,134.3,-0.13851,0.00031,5.86377]
[1779745207546,26.85,77268.26,134.3,-0.13821,0.00031,5.85532]
[1779745212581,26.86,77265.93,134.3,-0.13904,0.00031,5.879]
[1779745217453,26.86,77266.37,134.3,-0.13896,0.00031,5.87684]
[1779745218495,26.87,77266.95,134.3,-0.13882,0.00031,5.87286]
[1779745219234,26.87,77266.95,134.3,-0.13882,0.00031,5.87286]
[1779745219240,26.87,77266.98,134.3,-0.13885,0.00031,5.87348]
[1779745225711,26.87,77266.98,134.3,-0.13885,0.00031,5.87348]
[1779745225791,26.89,77267.0,134.3,-0.13896,0.00031,5.87688]
[1779745231194,26.89,77270.53,134.3,-0.13791,0.00031,5.84676]
[1779745233635,26.89,77270.7,134.3,-0.1377,0.00031,5.83597]
[1779745234729,26.9,77271.1,134.3,-0.13759,0.00031,5.83277]
[1779745234956,26.9,77271.1,134.3,-0.13759,0.00031,5.83277]
[1779745235059,26.9,77271.19,134.3,-0.13757,0.00031,5.83231]
[1779745235553,26.9,77271.19,134.3,-0.13757,0.00031,5.83231]
[1779745235586,26.9,77271.19,134.3,-0.13757,0.00031,5.83231]
[1779745235996,26.9,77271.19,134.3,-0.13757,0.00031,5.83231]
[1779745237427,26.9,77270.78,134.3,-0.13772,0.00031,5.83651]
[1779745238950,26.9,77271.32,134.3,-0.13756,0.00031,5.83202]
[1779745239007,26.9,77271.37,134.3,-0.13756,0.00031,5.83186]
[1779745240132,26.9,77271.37,134.3,-0.13756,0.00031,5.83186]
[1779745240228,26.9,77271.37,134.3,-0.13758,0.00031,5.83251]
[1779745240780,26.91,77276.43,134.3,-0.13605,0.00031,5.78842]
[1779745243743,26.91,77276.93,134.3,-0.13594,0.00031,5.7854]
[1779745245346,26.91,77276.95,134.3,-0.13596,0.00031,5.78593]
[1779745252688,26.93,77281.89,134.3,-0.13458,0.0003,5.74585]
[1779745260239,26.94,77284.43,134.3,-0.13392,0.0003,5.72688]
[1779745260339,26.94,77284.43,134.3,-0.13392,0.0003,5.72688]
[1779745260922,26.95,77278.04,134.3,-0.1359,0.00031,5.78417]
[1779745265164,26.95,77274.49,134.3,-0.13702,0.00031,5.81663]
[1779745265506,26.95,77271.02,134.3,-0.13811,0.00031,5.84794]
[1779745272000,26.96,77264.78,134.3,-0.1401,0.00031,5.90465]
[1779745276838,26.96,77264.78,134.3,-0.14011,0.00031,5.90487]
[1779745277260,26.96,77264.78,134.3,-0.14011,0.00031,5.90487]
[1779745277290,26.96,77264.24,134.3,-0.14032,0.00031,5.91074]
[1779745281436,26.97,77260.21,134.3,-0.14165,0.00031,5.94836]
[1779745282516,26.97,77260.01,134.3,-0.14171,0.00031,5.95013]
[1779745282533,26.97,77260.01,134.3,-0.14171,0.00031,5.95013]
[1779745291949,26.99,77262.59,134.3,-0.14085,0.00031,5.9211]
[1779745297266,26.99,77262.59,134.3,-0.14087,0.00031,5.92155]
[1779745297812,27.0,77262.29,134.3,-0.14106,0.00031,5.92696]
[1779745298319,27.0,77270.28,134.3,-0.13859,0.00031,5.85685]
[1779745304226,27.01,77273.25,134.3,-0.13777,0.00031,5.83336]
[1779745305941,27.01,77273.78,134.3,-0.13762,0.00031,5.82925]
[1779745306559,27.02,77273.9,134.3,-0.13761,0.00031,5.82877]
[1779745307530,27.02,77275.43,134.3,-0.13717,0.00031,5.81617]
[1779745313289,27.03,77278.9,134.3,-0.13618,0.0003,5.78768]
[1779745320459,27.03,77278.9,134.3,-0.13623,0.0003,5.78914]
[1779745324098,27.04,77277.82,134.3,-0.13663,0.00031,5.80083]
[1779745330787,27.06,77278.26,134.3,-0.13661,0.00031,5.80017]
[1779745333263,27.06,77278.26,134.3,-0.13665,0.00031,5.80148]
[1779745333551,27.06,77278.26,134.3,-0.13669,0.00031,5.80256]
[1779745347606,27.07,77278.26,134.3,-0.13675,0.00031,5.80435]
[1779745353044,27.09,77278.77,134.3,-0.13673,0.00031,5.80386]
[1779745363066,27.1,77277.96,134.3,-0.13693,0.00031,5.80476]
[1779745363800,27.11,77277.96,134.3,-0.13695,0.00031,5.80549]
[1779745365635,27.11,77277.96,134.3,-0.13698,0.00031,5.80621]
[1779745365925,27.11,77282.39,134.3,-0.13564,0.0003,5.76773]
[1779745366664,27.11,77286.86,134.3,-0.13429,0.0003,5.72863]
[1779745371731,27.11,77289.06,134.3,-0.13365,0.0003,5.70986]
[1779745375072,27.11,77295.92,134.3,-0.13162,0.0003,5.65049]
[1779745380277,27.12,77296.45,134.3,-0.13149,0.0003,5.64664]
[1779745385796,27.12,77296.61,134.3,-0.13148,0.0003,5.64661]
[1779745388618,27.12,77296.58,134.3,-0.1315,0.0003,5.64707]
[1779745391541,27.13,77296.56,134.3,-0.13153,0.0003,5.64782]
[1779745393846,27.13,77297.1,134.3,-0.13138,0.0003,5.64367]
[1779745398887,27.13,77296.98,134.3,-0.13146,0.0003,5.64594]
[1779745400949,27.13,77297.04,134.3,-0.13145,0.0003,5.64561]
[1779745405689,27.14,77297.01,134.3,-0.13148,0.0003,5.64662]
[1779745407148,27.14,77297.04,134.3,-0.13149,0.0003,5.64672]
[1779745407593,27.14,77297.01,134.3,-0.1315,0.0003,5.64717]
[1779745407999,27.14,77297.01,134.3,-0.1315,0.0003,5.64717]
[1779745408032,27.14,77297.01,134.3,-0.1315,0.0003,5.64717]
[1779745408308,27.14,77297.01,134.3,-0.1315,0.0003,5.64717]
[1779745408368,27.14,77297.01,134.3,-0.1315,0.0003,5.64717]
[1779745408382,27.14,77283.7,134.3,-0.1355,0.0003,5.76367]
[1779745409145,27.14,77283.7,134.3,-0.1355,0.0003,5.76367]
[1779745409460,27.14,77277.13,134.3,-0.1375,0.00031,5.82118]
[1779745412359,27.14,77275.48,134.3,-0.138,0.00031,5.83557]
[1779745412460,27.14,77275.09,134.3,-0.13792,0.00031,5.82854]
[1779745418021,27.14,77274.61,134.3,-0.13812,0.00031,5.83422]
[1779745421324,27.15,77274.62,134.3,-0.13814,0.00031,5.83471]
[1779745421530,27.15,77274.12,134.3,-0.13831,0.00031,5.83968]
[1779745422363,27.15,77274.12,134.3,-0.13831,0.00031,5.83968]
[1779745422465,27.15,77261.05,134.3,-0.14238,0.00031,5.95489]
[1779745428091,27.16,77259.53,134.3,-0.14292,0.00031,5.96988]
[1779745428114,27.16,77259.53,134.3,-0.14292,0.00031,5.96988]
[1779745429017,27.16,77260.67,134.3,-0.14257,0.00031,5.96024]
[1779745429107,27.16,77260.67,134.3,-0.14257,0.00031,5.96024]
[1779745429188,27.16,77268.53,134.3,-0.14014,0.00031,5.89158]
[1779745431153,27.16,77271.83,134.3,-0.13912,0.00031,5.86282]
[1779745431289,27.16,77278.71,134.3,-0.13702,0.00031,5.80275]
[1779745433143,27.16,77283.74,134.3,-0.13551,0.0003,5.7594]
[1779745434053,27.16,77283.74,134.3,-0.13551,0.0003,5.7594]
[1779745434080,27.16,77283.74,134.3,-0.13551,0.0003,5.7594]
[1779745434435,27.17,77279.93,134.3,-0.13668,0.0003,5.79309]
[1779745436158,27.17,77276.04,134.3,-0.13787,0.00031,5.82716]
[1779745436347,27.17,77276.04,134.3,-0.13787,0.00031,5.82716]
[1779745436448,27.17,77272.65,134.3,-0.13891,0.00031,5.85669]
[1779745437235,27.17,77272.65,134.3,-0.13891,0.00031,5.85669]
[1779745437273,27.17,77267.24,134.3,-0.14058,0.00031,5.90415]
[1779745437703,27.17,77267.24,134.3,-0.14058,0.00031,5.90415]
[1779745439099,27.17,77266.41,134.3,-0.14084,0.00031,5.91156]
[1779745441287,27.17,77265.63,134.3,-0.14109,0.00031,5.91862]
[1779745441298,27.17,77265.63,134.3,-0.14109,0.00031,5.91862]
[1779745441409,27.17,77265.63,134.3,-0.14109,0.00031,5.91862]
[1779745441419,27.17,77265.63,134.3,-0.14109,0.00031,5.91862]
[1779745441452,27.17,77265.63,134.3,-0.14109,0.00031,5.91862]
[1779745441967,27.17,77263.1,134.3,-0.14189,0.00031,5.941]
[1779745442182,27.17,77263.1,134.3,-0.14189,0.00031,5.941]
[1779745442345,27.17,77263.1,134.3,-0.14189,0.00031,5.941]
[1779745442511,27.17,77266.4,134.3,-0.14086,0.00031,5.91213]
[1779745446908,27.17,77267.59,134.3,-0.14054,0.00031,5.90314]
[1779745447335,27.17,77267.59,134.3,-0.14054,0.00031,5.90314]
[1779745448255,27.18,77258.14,134.3,-0.14353,0.00031,5.9871]
[1779745451281,27.18,77258.0,134.3,-0.1436,0.00031,5.98911]
[1779745452503,27.18,77256.19,134.3,-0.14419,0.00032,6.00537]
[1779745452504,27.18,77256.19,134.3,-0.14419,0.00032,6.00537]
[1779745452828,27.18,77254.81,134.3,-0.14465,0.00032,6.01816]
[1779745453256,27.18,77254.81,134.3,-0.14465,0.00032,6.01816]
[1779745453466,27.19,77242.28,134.3,-0.14866,0.00032,6.1287]
[1779745454944,27.19,77238.88,134.3,-0.14976,0.00032,6.15865]
[1779745454948,27.19,77238.88,134.3,-0.14976,0.00032,6.15865]
[1779745455447,27.19,77238.88,134.3,-0.14976,0.00032,6.15865]
[1779745455648,27.19,77238.7,134.3,-0.14983,0.00032,6.16047]
[1779745457089,27.19,77238.29,134.3,-0.14996,0.00032,6.16408]
[1779745457656,27.19,77238.29,134.3,-0.14996,0.00032,6.16418]
[1779745457942,27.19,77238.29,134.3,-0.14996,0.00032,6.16418]
[1779745458227,27.19,77238.29,134.3,-0.14996,0.00032,6.16418]
[1779745460683,27.19,77238.25,134.3,-0.14998,0.00032,6.16473]
[1779745460697,27.19,77238.25,134.3,-0.14998,0.00032,6.16473]
[1779745461339,27.19,77238.25,134.3,-0.14998,0.00032,6.16473]
[1779745462867,27.19,77238.1,134.3,-0.15004,0.00032,6.16634]
[1779745463185,27.19,77238.1,134.3,-0.15004,0.00032,6.16634]
[1779745464427,27.19,77238.13,134.3,-0.15004,0.00032,6.16618]
[1779745464533,27.19,77238.13,134.3,-0.15004,0.00032,6.16618]
[1779745465374,27.19,77227.49,134.3,-0.15352,0.00033,6.26014]
[1779745466489,27.19,77227.49,134.3,-0.15352,0.00033,6.26014]
[1779745467405,27.19,77227.45,134.3,-0.15354,0.00033,6.26055]
[1779745467498,27.19,77227.45,134.3,-0.15354,0.00033,6.26055]
[1779745467777,27.19,77224.87,134.3,-0.15439,0.00033,6.28327]
[1779745473561,27.19,77221.16,134.3,-0.15545,0.00033,6.30629]
[1779745474814,27.2,77220.35,134.3,-0.15573,0.00033,6.3139]
[1779745475897,27.2,77219.65,134.3,-0.15597,0.00033,6.32023]
[1779745475915,27.2,77219.65,134.3,-0.15597,0.00033,6.32023]
[1779745476451,27.2,77218.31,134.3,-0.15643,0.00033,6.33223]
[1779745477212,27.2,77218.31,134.3,-0.15643,0.00033,6.33223]
[1779745477919,27.2,77218.16,134.3,-0.15648,0.00033,6.33372]
[1779745478132,27.2,77218.16,134.3,-0.15648,0.00033,6.33372]
[1779745478923,27.2,77219.05,134.3,-0.15619,0.00033,6.32605]
[1779745479472,27.2,77221.1,134.3,-0.15552,0.00033,6.30816]
[1779745480925,27.2,77223.64,134.3,-0.15468,0.00033,6.28597]
[1779745483194,27.2,77224.78,134.3,-0.15432,0.00033,6.27637]
[1779745483719,27.2,77227.68,134.3,-0.15337,0.00033,6.25106]
[1779745484243,27.2,77227.68,134.3,-0.15337,0.00033,6.25106]
[1779745484507,27.2,77235.6,134.3,-0.15078,0.00033,6.18132]
[1779745485279,27.2,77235.6,134.3,-0.15078,0.00033,6.18132]
[1779745487131,27.2,77237.0,134.3,-0.15033,0.00032,6.16923]
[1779745488566,27.2,77237.7,134.3,-0.15011,0.00032,6.1632]
[1779745489424,27.2,77237.76,134.3,-0.1501,0.00032,6.1628]
[1779745492050,27.21,77237.79,134.3,-0.1501,0.00032,6.16295]
[1779745492457,27.21,77237.79,134.3,-0.1501,0.00032,6.16295]
[1779745498605,27.21,77239.34,134.3,-0.14964,0.00032,6.15034]
[1779745498738,27.21,77239.34,134.3,-0.14964,0.00032,6.15034]
[1779745502481,27.21,77239.75,134.3,-0.14952,0.00032,6.14704]
[1779745506009,27.22,77241.93,134.3,-0.14884,0.00032,6.1287]
[1779745511166,27.22,77239.44,134.3,-0.14966,0.00032,6.1511]
[1779745513261,27.22,77237.14,134.3,-0.15043,0.00032,6.17179]
[1779745513377,27.22,77237.14,134.3,-0.15043,0.00032,6.17179]
[1779745516259,27.22,77237.65,134.3,-0.15028,0.00032,6.16768]
[1779745521768,27.22,77237.7,134.3,-0.15029,0.00032,6.16814]
[1779745528817,27.23,77237.83,134.3,-0.15028,0.00032,6.1679]
[1779745533852,27.23,77236.9,134.3,-0.15041,0.00032,6.16638]
[1779745539895,27.23,77237.01,134.3,-0.15041,0.00032,6.16617]
[1779745545937,27.24,77237.57,134.3,-0.15025,0.00032,6.16206]
[1779745546967,27.24,77237.57,134.3,-0.15025,0.00032,6.16206]
[1779745552985,27.24,77237.99,134.3,-0.15015,0.00032,6.15934]
[1779745558021,27.24,77237.63,134.3,-0.15029,0.00032,6.16319]
[1779745561707,27.25,77238.01,134.3,-0.15018,0.00032,6.16012]
[1779745564526,27.25,77237.45,134.3,-0.15038,0.00032,6.16543]
[1779745570106,27.25,77236.9,134.3,-0.15059,0.00032,6.17115]
[1779745575141,27.25,77237.03,134.3,-0.15057,0.00032,6.17061]
[1779745586218,27.26,77237.21,134.3,-0.15056,0.00032,6.17039]
[1779745593267,27.26,77237.7,134.3,-0.15024,0.00032,6.1566]
[1779745599309,27.27,77237.71,134.3,-0.15026,0.00032,6.15732]
[1779745604343,27.27,77237.37,134.3,-0.1504,0.00032,6.16098]
[1779745609436,27.27,77237.27,134.3,-0.15045,0.00032,6.16225]
[1779745611393,27.27,77243.12,134.3,-0.14857,0.00032,6.11147]
[1779745613628,27.27,77243.33,134.3,-0.14851,0.00032,6.10983]
[1779745614399,27.28,77243.31,134.3,-0.14854,0.00032,6.1104]
[1779745615411,27.28,77245.05,134.3,-0.14798,0.00032,6.09513]
[1779745618849,27.28,77246.29,134.3,-0.14761,0.00032,6.08514]
[1779745618977,27.28,77246.29,134.3,-0.14761,0.00032,6.08514]
[1779745619558,27.28,77246.29,134.3,-0.14761,0.00032,6.08514]
[1779745619659,27.28,77255.43,134.3,-0.14472,0.00032,6.00546]
[1779745620415,27.28,77255.43,134.3,-0.14472,0.00032,6.00546]
[1779745624380,27.29,77257.16,134.3,-0.14421,0.00032,5.99135]
[1779745625421,27.29,77257.09,134.3,-0.14424,0.00032,5.99232]
[1779745630528,27.3,77257.32,134.3,-0.14424,0.00032,5.99239]
[1779745633224,27.3,77260.32,134.3,-0.14332,0.00031,5.96681]
[1779745638584,27.31,77255.29,134.3,-0.14498,0.00032,6.01281]
[1779745639490,27.31,77255.29,134.3,-0.14498,0.00032,6.01281]
[1779745639499,27.31,77255.29,134.3,-0.14498,0.00032,6.01281]
[1779745642436,27.31,77254.19,134.3,-0.14536,0.00032,6.02334]
[1779745642743,27.31,77254.19,134.3,-0.14536,0.00032,6.02334]
[1779745645496,27.31,77254.19,134.3,-0.14539,0.00032,6.02418]
[1779745646864,27.31,77254.19,134.3,-0.1454,0.00032,6.02446]
[1779745651518,27.32,77254.17,134.3,-0.14546,0.00032,6.02602]
[1779745656709,27.33,77253.92,134.3,-0.14541,0.00032,6.01979]
[1779745661744,27.33,77253.49,134.3,-0.14559,0.00032,6.0249]
[1779745666950,27.34,77253.34,134.3,-0.14566,0.00032,6.02673]
[1779745673743,27.34,77253.31,134.3,-0.14574,0.00032,6.02878]
[1779745674370,27.35,77253.31,134.3,-0.14576,0.00032,6.02954]
[1779745679872,27.35,77252.95,134.3,-0.14593,0.00032,6.03417]
[1779745683194,27.35,77253.07,134.3,-0.14591,0.00032,6.03361]
[1779745683916,27.36,77253.11,134.3,-0.14591,0.00032,6.0335]
[1779745684688,27.36,77253.11,134.3,-0.14591,0.00032,6.0335]
[1779745685200,27.36,77256.47,134.3,-0.14486,0.00032,6.00466]
[1779745690949,27.36,77258.45,134.3,-0.1443,0.00031,5.98911]
[1779745695404,27.37,77258.95,134.3,-0.14417,0.00031,5.9856]
[1779745695746,27.37,77258.95,134.3,-0.14417,0.00031,5.9856]
[1779745697587,27.37,77259.14,134.3,-0.14413,0.00031,5.98452]
[1779745699374,27.37,77259.68,134.3,-0.14398,0.00031,5.98037]
[1779745705050,27.38,77264.56,134.3,-0.14253,0.00031,5.93989]
[1779745710085,27.39,77265.19,134.3,-0.14239,0.00031,5.93609]
[1779745715120,27.4,77266.01,134.3,-0.14201,0.00031,5.92042]
[1779745724182,27.41,77266.1,134.3,-0.1421,0.00031,5.92299]
[1779745729218,27.42,77268.0,134.3,-0.14158,0.00031,5.90841]
[1779745734254,27.43,77268.22,134.3,-0.14158,0.00031,5.90848]
[1779745739289,27.43,77267.87,134.3,-0.14176,0.00031,5.91352]
[1779745744324,27.44,77267.83,134.3,-0.14184,0.00031,5.91583]
[1779745749923,27.45,77268.6,134.3,-0.14167,0.00031,5.91111]
[1779745749976,27.45,77268.6,134.3,-0.14167,0.00031,5.91111]
[1779745753132,27.45,77268.6,134.3,-0.1417,0.00031,5.9119]
[1779745753527,27.45,77268.6,134.3,-0.1417,0.00031,5.9119]
[1779745761323,27.47,77268.7,134.3,-0.14178,0.00031,5.91418]
[1779745770505,27.48,77268.72,134.3,-0.14192,0.00031,5.91829]
[1779745771380,27.48,77268.72,134.3,-0.14192,0.00031,5.91829]
[1779745776096,27.49,77269.23,134.3,-0.14163,0.00031,5.90508]
[1779745778197,27.49,77269.72,134.3,-0.14152,0.00031,5.90203]
[1779745778562,27.5,77269.5,134.3,-0.1416,0.00031,5.90434]
[1779745784473,27.5,77269.5,134.3,-0.1416,0.00031,5.90434]
[1779745791492,27.51,77269.58,134.3,-0.14169,0.00031,5.90683]
[1779745797960,27.52,77269.55,134.3,-0.1418,0.00031,5.90988]
[1779745801625,27.53,77266.78,134.3,-0.14272,0.00031,5.93561]
[1779745801626,27.53,77266.78,134.3,-0.14272,0.00031,5.93561]
[1779745802734,27.53,77254.62,134.3,-0.14656,0.00032,6.04179]
[1779745803741,27.53,77247.33,134.3,-0.14889,0.00032,6.10541]
[1779745808776,27.53,77246.79,134.3,-0.14908,0.00032,6.11054]
[1779745813811,27.53,77243.76,134.3,-0.15006,0.00032,6.13711]
[1779745814586,27.53,77243.76,134.3,-0.15006,0.00032,6.13711]
[1779745814667,27.53,77243.76,134.3,-0.15006,0.00032,6.13711]
[1779745814817,27.53,77248.71,134.3,-0.14847,0.00032,6.0941]
[1779745815825,27.53,77260.72,134.3,-0.14467,0.00031,5.98985]
[1779745820859,27.54,77261.92,134.3,-0.14433,0.00031,5.9806]
[1779745825895,27.54,77262.4,134.3,-0.14422,0.00031,5.97756]
[1779745827908,27.55,77256.78,134.3,-0.14601,0.00032,6.02672]
[1779745832944,27.55,77254.97,134.3,-0.14641,0.00032,6.03275]
[1779745837981,27.55,77251.85,134.3,-0.14742,0.00032,6.06041]
[1779745844022,27.55,77251.86,134.3,-0.14744,0.00032,6.06094]
[1779745849061,27.56,77252.13,134.3,-0.14737,0.00032,6.05913]
[1779745854871,27.56,77251.51,134.3,-0.14758,0.00032,6.06484]
[1779745860138,27.56,77250.93,134.3,-0.14779,0.00032,6.07053]
[1779745865175,27.56,77250.49,134.3,-0.14795,0.00032,6.07482]
[1779745870671,27.56,77251.11,134.3,-0.14776,0.00032,6.06982]
[1779745876993,27.57,77252.36,134.3,-0.14739,0.00032,6.0596]
[1779745882678,27.57,77252.48,134.3,-0.14737,0.00032,6.05926]
[1779745892362,27.57,77254.51,134.3,-0.14659,0.00032,6.0327]
[1779745897397,27.58,77254.47,134.3,-0.14663,0.00032,6.03378]
[1779745902433,27.58,77254.45,134.3,-0.14666,0.00032,6.03467]
[1779745907468,27.58,77254.38,134.3,-0.14671,0.00032,6.03598]
[1779745911495,27.59,77258.49,134.3,-0.14543,0.00032,6.00096]
[1779745912502,27.59,77252.67,134.3,-0.14728,0.00032,6.05161]
[1779745917869,27.59,77249.76,134.3,-0.14822,0.00032,6.07729]
[1779745924587,27.59,77249.39,134.3,-0.14836,0.00032,6.08103]
[1779745928882,27.59,77248.13,134.3,-0.14877,0.00032,6.09219]
[1779745928910,27.59,77248.13,134.3,-0.14877,0.00032,6.09219]
[1779745929804,27.59,77254.21,134.3,-0.14684,0.00032,6.03959]
[1779745931636,27.59,77260.6,134.3,-0.14483,0.00031,5.98452]
[1779745936670,27.6,77262.94,134.3,-0.14414,0.00031,5.96539]
[1779745940699,27.6,77258.47,134.3,-0.14558,0.00032,6.00508]
[1779745942713,27.6,77253.78,134.3,-0.14707,0.00032,6.04606]
[1779745947748,27.61,77253.95,134.3,-0.14704,0.00032,6.04529]
[1779745952782,27.61,77253.64,134.3,-0.14697,0.00032,6.03825]
[1779745957818,27.61,77253.59,134.3,-0.14701,0.00032,6.03937]
[1779745962853,27.62,77254.06,134.3,-0.14689,0.00032,6.03599]
[1779745967888,27.62,77256.29,134.3,-0.14621,0.00032,6.0174]
[1779745972923,27.62,77257.21,134.3,-0.14594,0.00032,6.01022]
[1779745977958,27.63,77258.29,134.3,-0.14564,0.00032,6.00179]
[1779745979551,27.63,77260.31,134.3,-0.14501,0.00031,5.98447]
[1779745983959,27.63,77263.89,134.3,-0.14388,0.00031,5.95335]
[1779745986375,27.63,77264.61,134.3,-0.14367,0.00031,5.9476]
[1779745987679,27.63,77267.37,134.3,-0.14281,0.00031,5.92374]
[1779745987724,27.63,77267.37,134.3,-0.14281,0.00031,5.92374]
[1779745990431,27.63,77268.3,134.3,-0.14253,0.00031,5.91582]
[1779745995705,27.63,77268.56,134.3,-0.14249,0.00031,5.91477]
[1779746000728,27.64,77268.68,134.3,-0.14252,0.00031,5.91555]
[1779746001277,27.64,77268.67,134.3,-0.14252,0.00031,5.91569]
[1779746001481,27.64,77268.67,134.3,-0.14252,0.00031,5.91569]
[1779746003905,27.64,77269.84,134.3,-0.14216,0.00031,5.90569]
[1779746004829,27.64,77271.51,134.3,-0.14165,0.00031,5.89135]
[1779746010184,27.65,77274.37,134.3,-0.1408,0.00031,5.86759]
[1779746010292,27.65,77274.37,134.3,-0.1408,0.00031,5.86759]
[1779746010519,27.65,77274.37,134.3,-0.1408,0.00031,5.86759]
[1779746010814,27.65,77274.37,134.3,-0.1408,0.00031,5.86759]
[1779746012279,27.65,77274.45,134.3,-0.14059,0.00031,5.8569]
[1779746013450,27.65,77273.97,134.3,-0.14075,0.00031,5.86143]
[1779746017654,27.65,77274.45,134.3,-0.14065,0.00031,5.85861]
[1779746018881,27.66,77274.45,134.3,-0.14067,0.00031,5.85901]
[1779746024283,27.66,77274.53,134.3,-0.14068,0.00031,5.85934]
[1779746029318,27.66,77276.63,134.3,-0.14006,0.00031,5.84205]
[1779746034353,27.67,77282.46,134.3,-0.13832,0.0003,5.79286]
[1779746040008,27.67,77282.64,134.3,-0.1383,0.0003,5.7923]
[1779746040302,27.67,77282.85,134.3,-0.13825,0.0003,5.79099]
[1779746040912,27.67,77287.27,134.3,-0.13691,0.0003,5.75298]
[1779746043439,27.68,77290.43,134.3,-0.13598,0.0003,5.72647]
[1779746044363,27.68,77290.5,134.3,-0.13598,0.0003,5.72655]
[1779746045153,27.68,77262.17,134.3,-0.14468,0.00031,5.97053]
[1779746045487,27.68,77262.17,134.3,-0.14468,0.00031,5.97053]
[1779746051473,27.68,77262.3,134.3,-0.14469,0.00031,5.97086]
[1779746057017,27.69,77262.36,134.3,-0.14471,0.00031,5.97133]
[1779746061472,27.69,77262.57,134.3,-0.14468,0.00031,5.97074]
[1779746062224,27.69,77266.62,134.3,-0.14343,0.00031,5.9361]
[1779746062451,27.69,77266.62,134.3,-0.14343,0.00031,5.9361]
[1779746063039,27.7,77271.98,134.3,-0.14177,0.00031,5.89]
[1779746068204,27.7,77273.07,134.3,-0.14145,0.00031,5.88096]
[1779746067658,27.7,77277.9,134.3,-0.13997,0.00031,5.8395]
[1779746069599,27.7,77282.74,134.3,-0.13851,0.0003,5.79828]
[1779746070606,27.7,77278.02,134.3,-0.13995,0.00031,5.83912]
[1779746075946,27.7,77273.16,134.3,-0.14127,0.00031,5.8712]
[1779746078207,27.7,77272.34,134.3,-0.14154,0.00031,5.87852]
[1779746085711,27.71,77272.36,134.3,-0.14157,0.00031,5.87951]
[1779746090746,27.71,77272.73,134.3,-0.14148,0.00031,5.87699]
[1779746095228,27.71,77279.59,134.3,-0.1394,0.00031,5.81876]
[1779746095784,27.71,77283.64,134.3,-0.13817,0.0003,5.78396]
[1779746100819,27.72,77286.12,134.3,-0.13747,0.0003,5.76408]
[1779746104611,27.72,77284.94,134.3,-0.13785,0.0003,5.77504]
[1779746107866,27.73,77289.11,134.3,-0.13662,0.0003,5.74014]
[1779746108936,27.73,77289.03,134.3,-0.13666,0.0003,5.74114]
[1779746108959,27.73,77289.03,134.3,-0.13666,0.0003,5.74114]
[1779746108985,27.73,77289.03,134.3,-0.13666,0.0003,5.74114]
[1779746109194,27.73,77289.37,134.3,-0.13658,0.0003,5.73886]
[1779746111557,27.73,77292.64,134.3,-0.1356,0.0003,5.71083]
[1779746116567,27.73,77292.1,134.3,-0.13576,0.0003,5.71544]
[1779746121967,27.73,77292.09,134.3,-0.13576,0.0003,5.71544]
[1779746128011,27.73,77292.96,134.3,-0.1355,0.0003,5.7079]
[1779746133526,27.73,77292.42,134.3,-0.13546,0.0003,5.70211]
[1779746134442,27.73,77292.88,134.3,-0.13532,0.0003,5.69814]
[1779746134800,27.73,77292.88,134.3,-0.13532,0.0003,5.69814]
[1779746136668,27.73,77292.9,134.3,-0.13531,0.0003,5.69797]
[1779746137499,27.73,77292.9,134.3,-0.13531,0.0003,5.69797]
[1779746137943,27.73,77292.9,134.3,-0.13531,0.0003,5.69797]
[1779746138082,27.73,77285.0,134.3,-0.13769,0.0003,5.76571]
[1779746139333,27.73,77278.98,134.3,-0.13953,0.00031,5.8174]
[1779746141007,27.73,77276.1,134.3,-0.1404,0.00031,5.84207]
[1779746142154,27.73,77275.79,134.3,-0.14049,0.00031,5.84457]
[1779746142426,27.73,77275.54,134.3,-0.14056,0.00031,5.84633]
[1779746142432,27.73,77275.54,134.3,-0.14056,0.00031,5.84633]
[1779746143575,27.73,77274.01,134.3,-0.14102,0.00031,5.8593]
[1779746144128,27.73,77274.12,134.3,-0.14099,0.00031,5.85835]
[1779746144518,27.73,77274.12,134.3,-0.14099,0.00031,5.85835]
[1779746152186,27.73,77275.74,134.3,-0.14053,0.00031,5.84569]
[1779746153887,27.73,77275.81,134.3,-0.14052,0.00031,5.84525]
[1779746159175,27.74,77274.03,134.3,-0.14109,0.00031,5.86131]
[1779746159240,27.74,77274.07,134.3,-0.14108,0.00031,5.86111]
[1779746164275,27.73,77273.86,134.3,-0.14111,0.00031,5.8619]
[1779746167662,27.73,77274.56,134.3,-0.14088,0.00031,5.85528]
[1779746173352,27.73,77279.78,134.3,-0.13924,0.00031,5.80935]
[1779746176127,27.72,77279.63,134.3,-0.13928,0.00031,5.81038]
[1779746181408,27.72,77281.68,134.3,-0.13863,0.0003,5.79207]
[1779746182566,27.72,77281.68,134.3,-0.13863,0.0003,5.79207]
[1779746188454,27.72,77285.04,134.3,-0.13759,0.0003,5.76278]
[1779746192399,27.72,77287.43,134.3,-0.13667,0.0003,5.73169]
[1779746197074,27.72,77287.71,134.3,-0.13658,0.0003,5.7292]
[1779746202555,27.72,77290.3,134.3,-0.13579,0.0003,5.70685]
[1779746203900,27.72,77290.3,134.3,-0.13579,0.0003,5.70685]
[1779746210114,27.72,77291.49,134.3,-0.13544,0.0003,5.69669]
[1779746216923,27.72,77289.28,134.3,-0.1361,0.0003,5.71558]
[1779746223921,27.72,77289.6,134.3,-0.136,0.0003,5.71274]
[1779746231762,27.72,77293.9,134.3,-0.13471,0.0003,5.67583]
[1779746236796,27.72,77294.97,134.3,-0.1344,0.0003,5.66688]
[1779746243912,27.72,77295.82,134.3,-0.13415,0.0003,5.65978]
[1779746245526,27.72,77295.82,134.3,-0.13415,0.0003,5.65992]
[1779746246782,27.72,77295.82,134.3,-0.13416,0.0003,5.66002]
[1779746248180,27.72,77295.79,134.3,-0.13417,0.0003,5.66032]
[1779746249540,27.72,77296.54,134.3,-0.13395,0.0003,5.65399]
[1779746250400,27.72,77303.97,134.3,-0.13175,0.00029,5.59034]
[1779746250673,27.72,77303.97,134.3,-0.13175,0.00029,5.59034]
[1779746250894,27.72,77312.3,134.3,-0.12931,0.00029,5.51929]
[1779746253065,27.72,77312.66,134.3,-0.12901,0.00029,5.50577]
[1779746253562,27.72,77312.77,134.3,-0.12897,0.00029,5.50475]
[1779746254923,27.72,77320.34,134.3,-0.12679,0.00029,5.44027]
[1779746260113,27.72,77322.83,134.3,-0.12608,0.00029,5.41923]
[1779746265999,27.72,77325.56,134.3,-0.12531,0.00028,5.39646]
[1779746271035,27.72,77325.39,134.3,-0.12537,0.00028,5.39821]
[1779746275063,27.72,77313.51,134.3,-0.12879,0.00029,5.49929]
[1779746276471,27.72,77313.75,134.3,-0.12871,0.00029,5.49707]
[1779746282112,27.72,77312.52,134.3,-0.12905,0.00029,5.50709]
[1779746283548,27.72,77312.52,134.3,-0.12905,0.00029,5.50689]
[1779746286555,27.72,77312.05,134.3,-0.12918,0.00029,5.51069]
[1779746291412,27.72,77311.52,134.3,-0.12931,0.00029,5.51477]
[1779746300638,27.71,77312.03,134.3,-0.12913,0.00029,5.50938]
[1779746306285,27.71,77312.36,134.3,-0.129,0.00029,5.50566]
[1779746308531,27.71,77312.5,134.3,-0.12896,0.00029,5.50424]
[1779746316092,27.71,77310.08,134.3,-0.12944,0.00029,5.51374]
[1779746321390,27.7,77314.26,134.3,-0.1282,0.00029,5.47731]
[1779746326425,27.7,77314.4,134.3,-0.12814,0.00029,5.47572]
[1779746331460,27.7,77313.72,134.3,-0.12833,0.00029,5.48108]
[1779746337060,27.7,77313.89,134.3,-0.12827,0.00029,5.47939]
[1779746342538,27.7,77313.9,134.3,-0.12825,0.00029,5.47875]
[1779746348579,27.69,77313.98,134.3,-0.12821,0.00029,5.47773]
[1779746353615,27.69,77316.48,134.3,-0.12748,0.00029,5.45617]
[1779746359341,27.69,77319.22,134.3,-0.12669,0.00029,5.43284]
[1779746360206,27.69,77321.83,134.3,-0.12595,0.00029,5.4107]
[1779746360934,27.69,77325.81,134.3,-0.12481,0.00028,5.377]
[1779746361506,27.69,77325.81,134.3,-0.12481,0.00028,5.377]
[1779746360961,27.69,77313.23,134.3,-0.12842,0.00029,5.48392]
[1779746361674,27.69,77299.77,134.3,-0.13237,0.0003,5.59906]
[1779746367170,27.7,77302.05,134.3,-0.13171,0.00029,5.58]
[1779746371103,27.7,77302.05,134.3,-0.13172,0.00029,5.58012]
[1779746371163,27.7,77301.7,134.3,-0.13164,0.00029,5.57318]
[1779746373046,27.7,77301.29,134.3,-0.13175,0.0003,5.57648]
[1779746378345,27.7,77300.74,134.3,-0.13191,0.0003,5.58098]
[1779746387034,27.69,77300.74,134.3,-0.13185,0.0003,5.57934]
[1779746392895,27.68,77300.59,134.3,-0.13181,0.0003,5.57821]
[1779746397930,27.68,77299.98,134.3,-0.13196,0.0003,5.58241]
[1779746399943,27.67,77305.18,134.3,-0.13042,0.00029,5.53758]
[1779746400952,27.67,77312.39,134.3,-0.12831,0.00029,5.47592]
[1779746403043,27.67,77313.01,134.3,-0.12813,0.00029,5.47058]
[1779746403048,27.67,77313.01,134.3,-0.12813,0.00029,5.47058]
[1779746403417,27.67,77313.01,134.3,-0.12813,0.00029,5.47058]
[1779746403506,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746403781,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746403938,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746404167,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746404429,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746404445,27.67,77305.95,134.3,-0.13019,0.00029,5.53094]
[1779746404473,27.67,77288.6,134.3,-0.13534,0.0003,5.67948]
[1779746405157,27.67,77277.16,134.3,-0.13881,0.00031,5.77781]
[1779746405848,27.67,77277.16,134.3,-0.13881,0.00031,5.77781]
[1779746407303,27.67,77277.66,134.3,-0.13865,0.00031,5.77335]
[1779746407505,27.67,77277.66,134.3,-0.13865,0.00031,5.77335]
[1779746408000,27.67,77285.96,134.3,-0.13612,0.0003,5.70172]
[1779746408764,27.67,77285.96,134.3,-0.13612,0.0003,5.70172]
[1779746409481,27.67,77285.96,134.3,-0.13612,0.0003,5.70172]
[1779746409612,27.67,77285.72,134.3,-0.13619,0.0003,5.70368]
[1779746409616,27.67,77285.72,134.3,-0.13619,0.0003,5.70368]
[1779746409643,27.67,77285.72,134.3,-0.13619,0.0003,5.70368]
[1779746410014,27.67,77272.08,134.3,-0.14036,0.00031,5.82103]
[1779746410792,27.67,77272.08,134.3,-0.14036,0.00031,5.82103]
[1779746410862,27.67,77272.08,134.3,-0.14036,0.00031,5.82103]
[1779746411658,27.67,77270.8,134.3,-0.14074,0.00031,5.83163]
[1779746411661,27.67,77270.8,134.3,-0.14074,0.00031,5.83163]
[1779746412561,27.67,77270.8,134.3,-0.14074,0.00031,5.83163]
[1779746412652,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746412949,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746413026,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746413134,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746413159,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746413272,27.67,77270.62,134.3,-0.14078,0.00031,5.83295]
[1779746413335,27.67,77265.89,134.3,-0.14225,0.00031,5.87374]
[1779746414568,27.67,77265.89,134.3,-0.14225,0.00031,5.87374]
[1779746414571,27.67,77265.89,134.3,-0.14225,0.00031,5.87374]
[1779746414043,27.67,77256.09,134.3,-0.14533,0.00032,5.95832]
[1779746414865,27.67,77256.09,134.3,-0.14533,0.00032,5.95832]
[1779746414959,27.67,77256.09,134.3,-0.14533,0.00032,5.95832]
[1779746415050,27.67,77256.55,134.3,-0.14518,0.00032,5.9542]
[1779746418071,27.67,77260.88,134.3,-0.14383,0.00031,5.91727]
[1779746422022,27.67,77261.97,134.3,-0.14351,0.00031,5.90842]
[1779746423456,27.67,77264.0,134.3,-0.14288,0.00031,5.8911]
[1779746425031,27.67,77264.25,134.3,-0.1428,0.00031,5.88901]
[1779746425863,27.68,77264.68,134.3,-0.14268,0.00031,5.88554]
[1779746429273,27.68,77264.77,134.3,-0.14267,0.00031,5.88527]
[1779746430155,27.68,77279.04,134.3,-0.13827,0.00031,5.76263]
[1779746433124,27.68,77281.72,134.3,-0.13727,0.0003,5.72961]
[1779746435637,27.68,77281.85,134.3,-0.13725,0.0003,5.72902]
[1779746435971,27.68,77281.48,134.3,-0.13738,0.0003,5.73247]
[1779746436197,27.68,77269.95,134.3,-0.14092,0.00031,5.83195]
[1779746436813,27.68,77269.95,134.3,-0.14092,0.00031,5.83195]
[1779746443247,27.69,77268.6,134.3,-0.14137,0.00031,5.84436]
[1779746443895,27.69,77268.6,134.3,-0.14137,0.00031,5.84436]
[1779746443898,27.69,77268.6,134.3,-0.14137,0.00031,5.84436]
[1779746447164,27.69,77268.04,134.3,-0.14155,0.00031,5.84948]
[1779746447168,27.69,77268.04,134.3,-0.14155,0.00031,5.84948]
[1779746448236,27.69,77268.04,134.3,-0.14156,0.00031,5.84957]
[1779746453318,27.69,77267.94,134.3,-0.14161,0.00031,5.851]
[1779746455522,27.69,77267.94,134.3,-0.14161,0.00031,5.851]
[1779746456339,27.69,77259.82,134.3,-0.14416,0.00031,5.92131]
[1779746460024,27.7,77256.68,134.3,-0.14517,0.00032,5.94917]
[1779746460029,27.7,77256.68,134.3,-0.14517,0.00032,5.94917]
[1779746463858,27.7,77256.56,134.3,-0.14521,0.00032,5.95028]
[1779746464395,27.7,77249.11,134.3,-0.14758,0.00032,6.01458]
[1779746467120,27.7,77246.01,134.3,-0.14858,0.00032,6.04168]
[1779746469096,27.7,77245.2,134.3,-0.14884,0.00032,6.04878]
[1779746470356,27.7,77245.17,134.3,-0.14886,0.00032,6.04906]
[1779746470438,27.7,77244.44,134.3,-0.14909,0.00032,6.05543]
[1779746471456,27.7,77244.44,134.3,-0.14909,0.00032,6.05543]
[1779746471554,27.7,77244.43,134.3,-0.1491,0.00032,6.05569]
[1779746472405,27.7,77244.43,134.3,-0.1491,0.00032,6.05569]
[1779746478161,27.7,77244.59,134.3,-0.14905,0.00032,6.05438]
[1779746481402,27.7,77244.39,134.3,-0.14912,0.00032,6.05617]
[1779746483619,27.7,77245.01,134.3,-0.14892,0.00032,6.0509]
[1779746483647,27.7,77245.01,134.3,-0.14892,0.00032,6.0509]
[1779746483657,27.7,77245.01,134.3,-0.14892,0.00032,6.0509]
[1779746487557,27.7,77256.74,134.3,-0.1452,0.00032,5.9499]
[1779746490209,27.7,77256.49,134.3,-0.14529,0.00032,5.95238]
[1779746490578,27.7,77262.78,134.3,-0.14331,0.00031,5.89812]
[1779746491587,27.7,77268.37,134.3,-0.14137,0.00031,5.83946]
[1779746493028,27.7,77269.24,134.3,-0.1411,0.00031,5.83213]
[1779746494449,27.7,77269.29,134.3,-0.1411,0.00031,5.83202]
[1779746499646,27.71,77269.23,134.3,-0.14116,0.00031,5.83356]
[1779746504681,27.71,77270.21,134.3,-0.14088,0.00031,5.82586]
[1779746509715,27.72,77270.19,134.3,-0.14092,0.00031,5.82688]
[1779746514754,27.72,77270.53,134.3,-0.14084,0.00031,5.82481]
[1779746519789,27.72,77270.51,134.3,-0.14088,0.00031,5.82586]
[1779746521239,27.72,77270.51,134.3,-0.14088,0.00031,5.82586]
[1779746521435,27.72,77270.51,134.3,-0.14088,0.00031,5.82586]
[1779746522529,27.72,77282.47,134.3,-0.13722,0.0003,5.72346]
[1779746525248,27.73,77285.21,134.3,-0.13643,0.0003,5.70101]
[1779746525662,27.73,77286.92,134.3,-0.13591,0.0003,5.68637]
[1779746526204,27.73,77294.85,134.3,-0.13354,0.0003,5.61847]
[1779746526842,27.73,77294.85,134.3,-0.13354,0.0003,5.61847]
[1779746530566,27.73,77299.58,134.3,-0.13215,0.0003,5.57846]
[1779746532442,27.73,77300.19,134.3,-0.13198,0.0003,5.57358]
[1779746533286,27.73,77299.94,134.3,-0.13206,0.0003,5.57605]
[1779746533511,27.73,77299.94,134.3,-0.13206,0.0003,5.57605]
[1779746534112,27.73,77299.57,134.3,-0.13218,0.0003,5.57936]
[1779746534151,27.73,77289.55,134.3,-0.13516,0.0003,5.66505]
[1779746535400,27.73,77289.55,134.3,-0.13516,0.0003,5.66505]
[1779746535724,27.73,77289.55,134.3,-0.13516,0.0003,5.66505]
[1779746535501,27.73,77284.57,134.3,-0.13667,0.0003,5.70776]
[1779746536073,27.73,77284.57,134.3,-0.13667,0.0003,5.70776]
[1779746536437,27.73,77284.57,134.3,-0.13667,0.0003,5.70776]
[1779746536717,27.73,77284.57,134.3,-0.13667,0.0003,5.70776]
[1779746536864,27.73,77282.72,134.3,-0.13723,0.0003,5.72355]
[1779746537525,27.73,77282.72,134.3,-0.13723,0.0003,5.72355]
[1779746539965,27.73,77278.51,134.3,-0.13851,0.00031,5.75958]
[1779746540391,27.73,77278.51,134.3,-0.13851,0.00031,5.75958]
[1779746540395,27.73,77278.51,134.3,-0.13851,0.00031,5.75958]
[1779746540505,27.73,77278.51,134.3,-0.13851,0.00031,5.75958]
[1779746540960,27.73,77278.19,134.3,-0.1386,0.00031,5.76213]
[1779746541031,27.73,77278.19,134.3,-0.1386,0.00031,5.76213]
[1779746541467,27.73,77268.58,134.3,-0.14156,0.00031,5.84473]
[1779746541914,27.73,77268.58,134.3,-0.14156,0.00031,5.84473]
[1779746542257,27.73,77268.58,134.3,-0.14156,0.00031,5.84473]
[1779746542621,27.73,77259.69,134.3,-0.14431,0.00031,5.92075]
[1779746542976,27.73,77259.69,134.3,-0.14431,0.00031,5.92075]
[1779746546455,27.73,77258.87,134.3,-0.14457,0.00031,5.92766]
[1779746547969,27.73,77258.34,134.3,-0.14473,0.00032,5.93207]
[1779746549787,27.73,77259.75,134.3,-0.14426,0.00031,5.91924]
[1779746554141,27.72,77258.9,134.3,-0.1443,0.00031,5.91544]
[1779746554626,27.72,77258.9,134.3,-0.1443,0.00031,5.91544]
[1779746556521,27.72,77256.02,134.3,-0.14521,0.00032,5.94017]
[1779746558170,27.72,77244.7,134.3,-0.14878,0.00032,6.03698]
[1779746561723,27.72,77243.16,134.3,-0.14926,0.00032,6.04979]
[1779746562086,27.71,77242.91,134.3,-0.14932,0.00032,6.05143]
[1779746567122,27.72,77244.47,134.3,-0.14884,0.00032,6.03839]
[1779746569136,27.72,77232.91,134.3,-0.15259,0.00033,6.13844]
[1779746572212,27.72,77230.75,134.3,-0.15329,0.00033,6.15701]
[1779746574539,27.72,77230.94,134.3,-0.15322,0.00033,6.1552]
[1779746574784,27.72,77230.94,134.3,-0.15322,0.00033,6.1552]
[1779746575555,27.72,77230.61,134.3,-0.15333,0.00033,6.158]
[1779746575630,27.72,77238.31,134.3,-0.15082,0.00032,6.09147]
[1779746576540,27.72,77238.31,134.3,-0.15082,0.00032,6.09147]
[1779746576646,27.72,77232.56,134.3,-0.15269,0.00033,6.14114]
[1779746577223,27.72,77232.56,134.3,-0.15269,0.00033,6.14114]
[1779746577546,27.72,77232.56,134.3,-0.15269,0.00033,6.14114]
[1779746583740,27.72,77233.55,134.3,-0.15236,0.00033,6.1324]
[1779746584424,27.71,77232.9,134.3,-0.15257,0.00033,6.13798]
[1779746584468,27.71,77232.9,134.3,-0.15257,0.00033,6.13798]
[1779746584494,27.71,77232.9,134.3,-0.15257,0.00033,6.13798]
[1779746585769,27.71,77218.42,134.3,-0.15735,0.00033,6.26317]
[1779746587273,27.71,77216.04,134.3,-0.15814,0.00033,6.28355]
[1779746587649,27.71,77216.04,134.3,-0.15814,0.00033,6.28355]
[1779746590079,27.71,77216.95,134.3,-0.15783,0.00033,6.27563]
[1779746590473,27.71,77225.77,134.3,-0.1549,0.00033,6.19932]
[1779746591290,27.71,77238.08,134.3,-0.15087,0.00032,6.09279]
[1779746595318,27.71,77231.47,134.3,-0.15303,0.00033,6.15014]
[1779746599491,27.71,77235.48,134.3,-0.15172,0.00033,6.11536]
[1779746600762,27.71,77242.2,134.3,-0.14955,0.00032,6.05741]
[1779746601571,27.71,77233.09,134.3,-0.1525,0.00033,6.13615]
[1779746607184,27.71,77233.78,134.3,-0.15228,0.00033,6.13022]
[1779746608514,27.71,77251.27,134.3,-0.14664,0.00032,5.97918]
[1779746611431,27.72,77257.93,134.3,-0.14436,0.00032,5.91187]
[1779746616466,27.72,77257.94,134.3,-0.14441,0.00032,5.91331]
[1779746617473,27.72,77262.36,134.3,-0.14303,0.00031,5.87551]
[1779746619487,27.73,77257.37,134.3,-0.14462,0.00032,5.91918]
[1779746624840,27.73,77254.95,134.3,-0.14544,0.00032,5.94149]
[1779746625529,27.73,77250.5,134.3,-0.14686,0.00032,5.98014]
[1779746630564,27.74,77250.36,134.3,-0.14694,0.00032,5.98228]
[1779746635600,27.74,77250.4,134.3,-0.14696,0.00032,5.9828]
[1779746635853,27.74,77250.4,134.3,-0.14696,0.00032,5.9828]
[1779746638621,27.74,77245.23,134.3,-0.14863,0.00032,6.0279]
[1779746640641,27.75,77242.12,134.3,-0.14964,0.00032,6.0549]
[1779746645116,27.75,77239.63,134.3,-0.15046,0.00032,6.07673]
[1779746645295,27.75,77239.63,134.3,-0.15046,0.00032,6.07673]
[1779746645675,27.75,77224.84,134.3,-0.1553,0.00033,6.20449]
[1779746646785,27.75,77224.84,134.3,-0.1553,0.00033,6.20449]
[1779746652432,27.74,77223.37,134.3,-0.15576,0.00033,6.21644]
[1779746652573,27.74,77223.37,134.3,-0.15576,0.00033,6.21644]
[1779746653301,27.74,77226.0,134.3,-0.15488,0.00033,6.19358]
[1779746653377,27.74,77226.0,134.3,-0.15488,0.00033,6.19358]
[1779746653847,27.74,77231.56,134.3,-0.15305,0.00033,6.14545]
[1779746655390,27.74,77230.37,134.3,-0.15344,0.00033,6.15569]
[1779746655391,27.74,77230.37,134.3,-0.15344,0.00033,6.15569]
[1779746655485,27.74,77230.37,134.3,-0.15344,0.00033,6.15569]
[1779746655774,27.74,77230.37,134.3,-0.15344,0.00033,6.15569]
[1779746656404,27.74,77228.53,134.3,-0.15404,0.00033,6.17153]
[1779746656406,27.74,77228.53,134.3,-0.15404,0.00033,6.17153]
[1779746657493,27.74,77227.11,134.3,-0.15451,0.00033,6.18373]
[1779746658567,27.74,77227.9,134.3,-0.15424,0.00033,6.17682]
[1779746658603,27.74,77227.9,134.3,-0.15424,0.00033,6.17682]
[1779746659773,27.74,77234.34,134.3,-0.15213,0.00033,6.12106]
[1779746663803,27.74,77238.75,134.3,-0.1507,0.00032,6.08307]
[1779746666824,27.74,77250.2,134.3,-0.14702,0.00032,5.98451]
[1779746671859,27.75,77251.36,134.3,-0.14648,0.00032,5.96484]
[1779746676894,27.75,77251.18,134.3,-0.14658,0.00032,5.96743]
[1779746682454,27.75,77247.62,134.3,-0.14774,0.00032,5.99879]
[1779746687971,27.76,77247.32,134.3,-0.14788,0.00032,6.00243]
[1779746693614,27.76,77248.49,134.3,-0.14752,0.00032,5.99298]
[1779746699048,27.77,77249.12,134.3,-0.14737,0.00032,5.98876]
[1779746702070,27.77,77254.1,134.3,-0.1458,0.00032,5.94634]
[1779746705092,27.77,77263.55,134.3,-0.14285,0.00031,5.86568]
[1779746706523,27.77,77263.55,134.3,-0.14285,0.00031,5.86568]
[1779746706814,27.77,77270.91,134.3,-0.14058,0.00031,5.80294]
[1779746707165,27.77,77270.91,134.3,-0.14058,0.00031,5.80294]
[1779746707482,27.77,77278.8,134.3,-0.13816,0.00031,5.73525]
[1779746710540,27.77,77282.29,134.3,-0.13711,0.0003,5.70591]
[1779746710760,27.77,77282.29,134.3,-0.13711,0.0003,5.70591]
[1779746711116,27.78,77284.85,134.3,-0.13636,0.0003,5.68463]
[1779746711147,27.78,77303.16,134.3,-0.1309,0.00029,5.52831]
[1779746716184,27.79,77304.02,134.3,-0.13072,0.00029,5.52314]
[1779746721697,27.8,77303.73,134.3,-0.13088,0.00029,5.52788]
[1779746723841,27.8,77302.13,134.3,-0.13141,0.00029,5.54313]
[1779746724104,27.81,77302.19,134.3,-0.13142,0.00029,5.54368]
[1779746724222,27.81,77302.19,134.3,-0.13142,0.00029,5.54368]
[1779746724418,27.81,77298.17,134.3,-0.13261,0.0003,5.57791]
[1779746726717,27.81,77296.3,134.3,-0.13318,0.0003,5.59432]
[1779746727935,27.81,77298.35,134.3,-0.13261,0.0003,5.57777]
[1779746728426,27.81,77301.08,134.3,-0.1318,0.0003,5.55453]
[1779746728448,27.81,77301.08,134.3,-0.1318,0.0003,5.55453]
[1779746728462,27.81,77301.08,134.3,-0.1318,0.0003,5.55453]
[1779746728894,27.81,77301.08,134.3,-0.1318,0.0003,5.55453]
[1779746728963,27.81,77304.24,134.3,-0.13088,0.00029,5.52793]
[1779746729403,27.81,77311.53,134.3,-0.12875,0.00029,5.46601]
[1779746730952,27.81,77311.53,134.3,-0.12875,0.00029,5.46601]
[1779746730553,27.81,77316.33,134.3,-0.12736,0.00029,5.42519]
[1779746731627,27.81,77316.33,134.3,-0.12736,0.00029,5.42519]
[1779746731728,27.81,77313.87,134.3,-0.12787,0.00029,5.43553]
[1779746733874,27.81,77313.58,134.3,-0.12796,0.00029,5.43828]
[1779746733959,27.81,77313.58,134.3,-0.12796,0.00029,5.43828]
[1779746733988,27.81,77313.58,134.3,-0.12796,0.00029,5.43828]
[1779746734308,27.82,77305.07,134.3,-0.13046,0.00029,5.51102]
[1779746735009,27.82,77305.07,134.3,-0.13046,0.00029,5.51102]
[1779746735520,27.82,77305.07,134.3,-0.13046,0.00029,5.51102]
[1779746735550,27.82,77300.0,134.3,-0.13196,0.0003,5.55429]
[1779746736411,27.82,77300.0,134.3,-0.13196,0.0003,5.55429]
[1779746736417,27.82,77300.0,134.3,-0.13196,0.0003,5.55429]
[1779746737123,27.82,77299.49,134.3,-0.13211,0.0003,5.55871]
[1779746737949,27.82,77299.49,134.3,-0.13211,0.0003,5.55871]
[1779746738121,27.82,77300.02,134.3,-0.13196,0.0003,5.55441]
[1779746739297,27.82,77299.88,134.3,-0.132,0.0003,5.5556]
[1779746744378,27.82,77300.02,134.3,-0.13199,0.0003,5.55516]
[1779746746451,27.82,77308.93,134.3,-0.12938,0.00029,5.47974]
[1779746748127,27.82,77309.69,134.3,-0.12917,0.00029,5.47353]
[1779746748679,27.82,77309.69,134.3,-0.12917,0.00029,5.47353]
[1779746750420,27.83,77316.1,134.3,-0.12734,0.00029,5.42001]
[1779746752176,27.83,77316.13,134.3,-0.12734,0.00029,5.42008]
[1779746752434,27.83,77317.62,134.3,-0.12692,0.00029,5.40779]
[1779746754174,27.83,77319.41,134.3,-0.12641,0.00029,5.39265]
[1779746759336,27.83,77318.83,134.3,-0.12658,0.00029,5.39772]
[1779746760527,27.83,77318.77,134.3,-0.1266,0.00029,5.39823]
[1779746760568,27.83,77318.77,134.3,-0.1266,0.00029,5.39825]
[1779746761345,27.83,77318.77,134.3,-0.1266,0.00029,5.39825]
[1779746761924,27.83,77313.53,134.3,-0.12813,0.00029,5.44325]
[1779746763199,27.83,77309.62,134.3,-0.12926,0.00029,5.47639]
[1779746764377,27.83,77306.08,134.3,-0.13031,0.00029,5.50668]
[1779746765731,27.83,77303.29,134.3,-0.13114,0.00029,5.53074]
[1779746765796,27.83,77308.87,134.3,-0.1295,0.00029,5.48335]
[1779746771011,27.84,77309.47,134.3,-0.12936,0.00029,5.47917]
[1779746772409,27.84,77305.68,134.3,-0.13048,0.00029,5.51179]
[1779746772427,27.84,77305.68,134.3,-0.13048,0.00029,5.51179]
[1779746772575,27.84,77301.33,134.3,-0.13177,0.0003,5.54893]
[1779746773182,27.84,77301.33,134.3,-0.13177,0.0003,5.54893]
[1779746777434,27.84,77303.02,134.3,-0.13129,0.00029,5.53507]
[1779746780427,27.84,77307.31,134.3,-0.13005,0.00029,5.49914]
[1779746785665,27.85,77306.93,134.3,-0.1302,0.00029,5.5035]
[1779746787440,27.85,77306.51,134.3,-0.13032,0.00029,5.50724]
[1779746787449,27.85,77306.51,134.3,-0.13032,0.00029,5.50724]
[1779746789324,27.85,77306.84,134.3,-0.13024,0.00029,5.5048]
[1779746789871,27.85,77306.84,134.3,-0.13024,0.00029,5.5048]
[1779746789872,27.85,77306.84,134.3,-0.13024,0.00029,5.5048]
[1779746789925,27.85,77310.88,134.3,-0.12907,0.00029,5.4709]
[1779746790701,27.85,77317.83,134.3,-0.12706,0.00029,5.41207]
[1779746792738,27.85,77316.98,134.3,-0.12711,0.00029,5.40872]
[1779746795848,27.85,77316.21,134.3,-0.12733,0.00029,5.41518]
[1779746797139,27.85,77321.2,134.3,-0.12589,0.00029,5.37301]
[1779746798492,27.85,77324.32,134.3,-0.12501,0.00028,5.34673]
[1779746802786,27.85,77333.84,134.3,-0.12233,0.00028,5.26704]
[1779746807821,27.86,77334.68,134.3,-0.12213,0.00028,5.26101]
[1779746812858,27.86,77338.06,134.3,-0.12122,0.00028,5.23367]
[1779746816886,27.87,77331.59,134.3,-0.12307,0.00028,5.28921]
[1779746817075,27.87,77331.59,134.3,-0.12307,0.00028,5.28921]
[1779746818337,27.87,77331.08,134.3,-0.12322,0.00028,5.29367]
[1779746818340,27.87,77331.08,134.3,-0.12322,0.00028,5.29367]
[1779746821884,27.87,77330.22,134.3,-0.12348,0.00028,5.30136]
[1779746821888,27.87,77330.22,134.3,-0.12348,0.00028,5.30136]
[1779746822945,27.87,77322.03,134.3,-0.12581,0.00029,5.37063]
[1779746824205,27.87,77320.64,134.3,-0.12621,0.00029,5.38241]
[1779746825074,27.87,77320.64,134.3,-0.12621,0.00029,5.38241]
[1779746825079,27.87,77321.04,134.3,-0.1261,0.00029,5.37906]
[1779746825205,27.87,77321.04,134.3,-0.1261,0.00029,5.37906]
[1779746825234,27.87,77321.04,134.3,-0.1261,0.00029,5.37906]
[1779746825966,27.87,77311.36,134.3,-0.1289,0.00029,5.46126]
[1779746826451,27.87,77311.36,134.3,-0.1289,0.00029,5.46126]
[1779746826458,27.87,77311.36,134.3,-0.1289,0.00029,5.46126]
[1779746827076,27.87,77311.36,134.3,-0.1289,0.00029,5.46126]
[1779746827078,27.87,77311.36,134.3,-0.1289,0.00029,5.46126]
[1779746828987,27.87,77304.31,134.3,-0.13099,0.00029,5.52172]
[1779746830211,27.88,77301.99,134.3,-0.13167,0.00029,5.54157]
[1779746831001,27.88,77294.44,134.3,-0.13392,0.0003,5.60589]
[1779746836038,27.88,77293.3,134.3,-0.13426,0.0003,5.61572]
[1779746836461,27.88,77293.3,134.3,-0.13426,0.0003,5.61572]
[1779746843088,27.88,77292.83,134.3,-0.13441,0.0003,5.61989]
[1779746846718,27.88,77291.65,134.3,-0.13476,0.0003,5.62999]
[1779746846735,27.88,77291.65,134.3,-0.13476,0.0003,5.62999]
[1779746846836,27.88,77292.47,134.3,-0.13452,0.0003,5.62302]
[1779746847116,27.88,77301.39,134.3,-0.13186,0.0003,5.54687]
[1779746848108,27.88,77301.39,134.3,-0.13186,0.0003,5.54687]
[1779746848123,27.88,77305.6,134.3,-0.13061,0.00029,5.51095]
[1779746849176,27.88,77305.6,134.3,-0.13061,0.00029,5.51095]
[1779746849216,27.87,77305.66,134.3,-0.13059,0.00029,5.5103]
[1779746850445,27.87,77305.66,134.3,-0.13059,0.00029,5.5103]
[1779746850546,27.88,77301.5,134.3,-0.13182,0.0003,5.54579]
[1779746851428,27.88,77301.5,134.3,-0.13182,0.0003,5.54579]
[1779746855665,27.87,77301.63,134.3,-0.13156,0.00029,5.53348]
[1779746856616,27.87,77301.62,134.3,-0.13155,0.00029,5.53339]
[1779746856684,27.87,77301.83,134.3,-0.13149,0.00029,5.53143]
[1779746857550,27.87,77301.83,134.3,-0.13149,0.00029,5.53143]
[1779746857735,27.87,77301.83,134.3,-0.13149,0.00029,5.53143]
[1779746857770,27.87,77304.11,134.3,-0.13082,0.00029,5.51222]
[1779746859200,27.87,77309.47,134.3,-0.12924,0.00029,5.46652]
[1779746864235,27.87,77309.26,134.3,-0.12929,0.00029,5.46784]
[1779746870280,27.87,77309.0,134.3,-0.12934,0.00029,5.46947]
[1779746873077,27.87,77309.04,134.3,-0.12933,0.00029,5.46903]
[1779746873301,27.87,77308.48,134.3,-0.12949,0.00029,5.47357]
[1779746875597,27.87,77308.07,134.3,-0.12961,0.00029,5.47726]
[1779746876728,27.87,77308.53,134.3,-0.12949,0.00029,5.47357]
[1779746878760,27.87,77310.81,134.3,-0.12884,0.00029,5.45468]
[1779746878765,27.87,77310.81,134.3,-0.12884,0.00029,5.45468]
[1779746884378,27.88,77308.22,134.3,-0.12964,0.00029,5.4782]
[1779746885600,27.88,77308.22,134.3,-0.12964,0.00029,5.4782]
[1779746885603,27.88,77308.22,134.3,-0.12964,0.00029,5.4782]
[1779746886392,27.88,77298.4,134.3,-0.13255,0.0003,5.5619]
[1779746887431,27.88,77298.4,134.3,-0.13255,0.0003,5.5619]
[1779746888447,27.88,77297.32,134.3,-0.13287,0.0003,5.57117]
[1779746892052,27.88,77297.13,134.3,-0.13293,0.0003,5.57299]
[1779746897469,27.88,77298.18,134.3,-0.13264,0.0003,5.56458]
[1779746898158,27.88,77298.18,134.3,-0.13264,0.0003,5.56458]
[1779746900614,27.88,77298.27,134.3,-0.13262,0.0003,5.56398]
[1779746902455,27.88,77299.52,134.3,-0.13225,0.0003,5.55355]
[1779746907539,27.88,77299.7,134.3,-0.13222,0.0003,5.55267]
[1779746912574,27.89,77299.61,134.3,-0.13207,0.0003,5.54347]
[1779746918616,27.89,77300.32,134.3,-0.13188,0.0003,5.53816]
[1779746927680,27.89,77299.32,134.3,-0.13222,0.0003,5.54775]
[1779746932388,27.89,77299.42,134.3,-0.13219,0.0003,5.54712]
[1779746933180,27.89,77299.42,134.3,-0.13219,0.0003,5.54712]
[1779746933799,27.9,77299.42,134.3,-0.13221,0.0003,5.54746]
[1779746934472,27.9,77296.98,134.3,-0.13293,0.0003,5.5683]
[1779746934729,27.9,77291.26,134.3,-0.13464,0.0003,5.61702]
[1779746938121,27.9,77290.4,134.3,-0.1349,0.0003,5.62437]
[1779746938252,27.9,77290.23,134.3,-0.13495,0.0003,5.62582]
[1779746938598,27.9,77290.23,134.3,-0.13495,0.0003,5.62582]
[1779746938983,27.9,77284.32,134.3,-0.13674,0.0003,5.67617]
[1779746947820,27.89,77284.37,134.3,-0.1367,0.0003,5.6752]
[1779746949184,27.89,77284.37,134.3,-0.1367,0.0003,5.6752]
[1779746954151,27.89,77283.64,134.3,-0.13692,0.0003,5.68119]
[1779746953862,27.89,77279.21,134.3,-0.13826,0.00031,5.71894]
[1779746954493,27.89,77279.21,134.3,-0.13826,0.00031,5.71894]
[1779746956688,27.89,77275.92,134.3,-0.13926,0.00031,5.74688]
[1779746956690,27.89,77275.92,134.3,-0.13926,0.00031,5.74688]
[1779746958262,27.89,77280.47,134.3,-0.13786,0.0003,5.70776]
[1779746964941,27.89,77281.54,134.3,-0.13752,0.0003,5.6981]
[1779746966194,27.89,77281.54,134.3,-0.13752,0.0003,5.6981]
[1779746973611,27.89,77285.06,134.3,-0.13623,0.0003,5.65711]
[1779746979040,27.89,77286.19,134.3,-0.13589,0.0003,5.64745]
[1779746983197,27.89,77285.66,134.3,-0.13605,0.0003,5.65197]
[1779746985013,27.89,77285.19,134.3,-0.13619,0.0003,5.65598]
[1779746985083,27.89,77281.21,134.3,-0.1374,0.0003,5.68992]
[1779746985562,27.89,77281.21,134.3,-0.1374,0.0003,5.68992]
[1779746986090,27.89,77274.73,134.3,-0.13938,0.00031,5.74519]
[1779746987312,27.89,77274.41,134.3,-0.13947,0.00031,5.7478]
[1779746992474,27.88,77275.21,134.3,-0.1392,0.00031,5.74031]
[1779747000227,27.88,77275.32,134.3,-0.13916,0.00031,5.73901]
[1779747003362,27.88,77275.29,134.3,-0.13913,0.00031,5.73835]
[1779747003424,27.88,77275.29,134.3,-0.13913,0.00031,5.73835]
[1779747003438,27.88,77275.29,134.3,-0.13913,0.00031,5.73835]
[1779747003579,27.88,77275.29,134.3,-0.13913,0.00031,5.73835]
[1779747004216,27.88,77265.51,134.3,-0.14216,0.00031,5.82207]
[1779747004316,27.88,77265.51,134.3,-0.14216,0.00031,5.82207]
[1779747004579,27.88,77265.51,134.3,-0.14216,0.00031,5.82207]
[1779747005223,27.88,77269.81,134.3,-0.14082,0.00031,5.78505]
[1779747005501,27.88,77269.81,134.3,-0.14082,0.00031,5.78505]
[1779747005545,27.88,77269.81,134.3,-0.14082,0.00031,5.78505]
[1779747006905,27.88,77268.71,134.3,-0.14115,0.00031,5.79429]
[1779747008961,27.88,77268.38,134.3,-0.14125,0.00031,5.797]
[1779747015145,27.87,77267.82,134.3,-0.1414,0.00031,5.80095]
[1779747016226,27.87,77268.21,134.3,-0.14126,0.00031,5.79723]
[1779747017206,27.87,77268.23,134.3,-0.14125,0.00031,5.79706]
[1779747019246,27.87,77268.18,134.3,-0.14127,0.00031,5.7974]
[1779747019508,27.87,77268.18,134.3,-0.14127,0.00031,5.7974]
[1779747019531,27.87,77268.18,134.3,-0.14127,0.00031,5.7974]
[1779747019542,27.87,77268.18,134.3,-0.14127,0.00031,5.7974]
[1779747020490,27.87,77269.59,134.3,-0.14082,0.00031,5.78495]
[1779747020551,27.87,77269.59,134.3,-0.14082,0.00031,5.78495]
[1779747020650,27.87,77269.59,134.3,-0.14082,0.00031,5.78495]
[1779747020652,27.87,77273.85,134.3,-0.13949,0.00031,5.74834]
[1779747024095,27.87,77274.52,134.3,-0.13928,0.00031,5.74238]
[1779747026232,27.87,77276.24,134.3,-0.13874,0.00031,5.72746]
[1779747028250,27.87,77278.19,134.3,-0.13814,0.00031,5.71063]
[1779747035846,27.86,77282.26,134.3,-0.13669,0.0003,5.66495]
[1779747036116,27.86,77282.26,134.3,-0.13669,0.0003,5.66495]
[1779747036544,27.86,77282.49,134.3,-0.13661,0.0003,5.66298]
[1779747036702,27.86,77282.49,134.3,-0.13661,0.0003,5.66298]
[1779747037149,27.87,77301.36,134.3,-0.13098,0.00029,5.50257]
[1779747037320,27.87,77301.36,134.3,-0.13098,0.00029,5.50257]
[1779747038290,27.87,77301.36,134.3,-0.13098,0.00029,5.50257]
[1779747038177,27.87,77322.46,134.3,-0.12486,0.00029,5.32415]
[1779747038742,27.87,77322.46,134.3,-0.12486,0.00029,5.32415]
[1779747039358,27.87,77322.08,134.3,-0.12497,0.00029,5.32735]
[1779747039513,27.87,77322.08,134.3,-0.12497,0.00029,5.32735]
[1779747039609,27.87,77322.08,134.3,-0.12497,0.00029,5.32735]
[1779747039923,27.87,77322.08,134.3,-0.12497,0.00029,5.32735]
[1779747039992,27.87,77321.27,134.3,-0.1252,0.00029,5.33425]
[1779747041536,27.87,77321.92,134.3,-0.12501,0.00029,5.32851]
[1779747041939,27.87,77321.92,134.3,-0.12501,0.00029,5.32851]
[1779747042769,27.86,77324.69,134.3,-0.1242,0.00028,5.30468]
[1779747048312,27.86,77324.34,134.3,-0.12427,0.00028,5.30668]
[1779747049036,27.86,77323.41,134.3,-0.12453,0.00028,5.31428]
[1779747051174,27.86,77318.87,134.3,-0.12581,0.00029,5.35205]
[1779747051496,27.85,77320.4,134.3,-0.12535,0.00029,5.33855]
[1779747051560,27.85,77325.43,134.3,-0.12391,0.00028,5.29616]
[1779747056602,27.85,77324.88,134.3,-0.12403,0.00028,5.2997]
[1779747064119,27.85,77321.88,134.3,-0.12485,0.00029,5.32394]
[1779747064120,27.85,77321.88,134.3,-0.12485,0.00029,5.32394]
[1779747064676,27.84,77327.02,134.3,-0.12336,0.00028,5.27956]
[1779747065338,27.84,77327.02,134.3,-0.12336,0.00028,5.27956]
[1779747066338,27.84,77328.7,134.3,-0.12287,0.00028,5.26522]
[1779747066343,27.84,77328.7,134.3,-0.12287,0.00028,5.26522]
[1779747067960,27.84,77328.65,134.3,-0.12288,0.00028,5.26545]
[1779747068485,27.84,77329.64,134.3,-0.1226,0.00028,5.25693]
[1779747069334,27.84,77329.64,134.3,-0.1226,0.00028,5.25693]
[1779747069809,27.84,77330.84,134.3,-0.12225,0.00028,5.24651]
[1779747070365,27.84,77332.27,134.3,-0.12185,0.00028,5.23449]
[1779747071726,27.84,77326.56,134.3,-0.12345,0.00028,5.28223]
[1779747072601,27.84,77326.56,134.3,-0.12345,0.00028,5.28223]
[1779747072604,27.84,77326.56,134.3,-0.12345,0.00028,5.28223]
[1779747072827,27.84,77326.56,134.3,-0.12345,0.00028,5.28223]
[1779747072888,27.84,77326.56,134.3,-0.12345,0.00028,5.28223]
[1779747073740,27.83,77317.83,134.3,-0.12592,0.00029,5.35546]
[1779747076396,27.83,77318.43,134.3,-0.12573,0.00029,5.34978]
[1779747076437,27.83,77318.43,134.3,-0.12573,0.00029,5.34978]
[1779747077577,27.83,77317.99,134.3,-0.12585,0.00029,5.35319]
[1779747079602,27.83,77317.92,134.3,-0.12585,0.00029,5.35318]
[1779747080565,27.83,77318.1,134.3,-0.12578,0.00029,5.35136]
[1779747080569,27.83,77318.1,134.3,-0.12578,0.00029,5.35136]
[1779747081015,27.83,77323.03,134.3,-0.12436,0.00028,5.30944]
[1779747082593,27.83,77326.14,134.3,-0.12347,0.00028,5.28299]
[1779747082600,27.83,77326.14,134.3,-0.12347,0.00028,5.28299]
[1779747088890,27.82,77326.4,134.3,-0.12339,0.00028,5.28039]
[1779747088897,27.82,77326.4,134.3,-0.12339,0.00028,5.28039]
[1779747088928,27.82,77326.4,134.3,-0.12339,0.00028,5.28039]
[1779747089420,27.82,77324.59,134.3,-0.12386,0.00028,5.29461]
[1779747089853,27.82,77320.02,134.3,-0.12516,0.00029,5.33295]
[1779747091793,27.82,77319.91,134.3,-0.12497,0.00029,5.32285]
[1779747091797,27.82,77319.91,134.3,-0.12497,0.00029,5.32285]
[1779747093557,27.82,77320.33,134.3,-0.12484,0.00029,5.31903]
[1779747095929,27.81,77320.27,134.3,-0.12483,0.00029,5.31874]
[1779747096031,27.81,77331.51,134.3,-0.12165,0.00028,5.22404]
[1779747096901,27.81,77335.89,134.3,-0.12042,0.00028,5.18713]
[1779747098911,27.81,77335.09,134.3,-0.12064,0.00028,5.19376]
[1779747099154,27.81,77335.09,134.3,-0.12064,0.00028,5.19376]
[1779747105208,27.81,77334.56,134.3,-0.12077,0.00028,5.19766]
[1779747110881,27.81,77332.7,134.3,-0.12127,0.00028,5.21266]
[1779747116035,27.8,77332.8,134.3,-0.12122,0.00028,5.21118]
[1779747122054,27.8,77332.7,134.3,-0.12124,0.00028,5.21192]
[1779747122056,27.8,77332.7,134.3,-0.12124,0.00028,5.21192]
[1779747127112,27.8,77335.03,134.3,-0.12057,0.00028,5.19149]
[1779747128119,27.8,77343.3,134.3,-0.11827,0.00028,5.12212]
[1779747129126,27.8,77348.9,134.3,-0.11673,0.00027,5.07528]
[1779747132657,27.8,77349.39,134.3,-0.11661,0.00027,5.07141]
[1779747133155,27.8,77353.05,134.3,-0.11562,0.00027,5.04101]
[1779747138190,27.8,77350.27,134.3,-0.11633,0.00027,5.06305]
[1779747141304,27.79,77355.04,134.3,-0.11501,0.00027,5.02244]
[1779747141421,27.79,77355.04,134.3,-0.11501,0.00027,5.02244]
[1779747142218,27.79,77360.17,134.3,-0.11363,0.00027,4.97964]
[1779747147258,27.79,77359.99,134.3,-0.11366,0.00027,4.98061]
[1779747153294,27.79,77358.69,134.3,-0.11378,0.00027,4.98015]
[1779747158330,27.79,77359.21,134.3,-0.11362,0.00027,4.9752]
[1779747163398,27.78,77360.03,134.3,-0.11339,0.00027,4.96792]
[1779747165378,27.78,77372.99,134.3,-0.10995,0.00026,4.86053]
[1779747170416,27.78,77375.85,134.3,-0.10921,0.00026,4.83721]
[1779747171455,27.78,77375.72,134.3,-0.10925,0.00026,4.83835]
[1779747171636,27.78,77375.72,134.3,-0.10925,0.00026,4.83835]
[1779747172430,27.78,77381.76,134.3,-0.10769,0.00026,4.78882]
[1779747174250,27.78,77379.98,134.3,-0.10815,0.00026,4.80355]
[1779747175778,27.78,77371.32,134.3,-0.11041,0.00026,4.87498]
[1779747177574,27.78,77370.11,134.3,-0.11073,0.00026,4.88497]
[1779747181469,27.78,77365.61,134.3,-0.11191,0.00027,4.92198]
[1779747182180,27.78,77360.3,134.3,-0.11333,0.00027,4.96596]
[1779747186565,27.78,77358.48,134.3,-0.1138,0.00027,4.98051]
[1779747191953,27.78,77358.98,134.3,-0.11364,0.00027,4.97581]
[1779747193245,27.78,77352.76,134.3,-0.11531,0.00027,5.02713]
[1779747197448,27.78,77355.52,134.3,-0.11454,0.00027,5.00352]
[1779747196963,27.78,77360.03,134.3,-0.11332,0.00027,4.96589]
[1779747202641,27.77,77361.63,134.3,-0.11287,0.00027,4.95192]
[1779747208683,27.77,77361.32,134.3,-0.11294,0.00027,4.9539]
[1779747212109,27.77,77361.32,134.3,-0.11294,0.00027,4.9539]
[1779747217745,27.77,77361.4,134.3,-0.11269,0.00027,4.94206]
[1779747222781,27.77,77360.25,134.3,-0.11299,0.00027,4.95117]
[1779747227816,27.76,77360.26,134.3,-0.11297,0.00027,4.9506]
[1779747229125,27.76,77360.26,134.3,-0.11297,0.00027,4.9506]
[1779747235872,27.76,77359.27,134.3,-0.11321,0.00027,4.95799]
[1779747241914,27.76,77359.27,134.3,-0.11319,0.00027,4.95736]
[1779747246155,27.76,77359.2,134.3,-0.1132,0.00027,4.95784]
[1779747253011,27.75,77359.43,134.3,-0.11311,0.00027,4.95492]
[1779747258046,27.75,77358.73,134.3,-0.11328,0.00027,4.96021]
[1779747262170,27.75,77358.59,134.3,-0.11331,0.00027,4.96106]
[1779747262504,27.75,77358.59,134.3,-0.11331,0.00027,4.96106]
[1779747263331,27.75,77342.2,134.3,-0.11775,0.00028,5.09753]
[1779747269124,27.74,77338.97,134.3,-0.11858,0.00028,5.12269]
[1779747274159,27.74,77339.82,134.3,-0.1181,0.00028,5.10352]
[1779747274965,27.74,77339.82,134.3,-0.1181,0.00028,5.10352]
[1779747280201,27.73,77339.55,134.3,-0.11811,0.00028,5.10393]
[1779747285236,27.72,77340.12,134.3,-0.1179,0.00028,5.09762]
[1779747288727,27.72,77337.69,134.3,-0.11855,0.00028,5.1171]
[1779747294517,27.71,77338.16,134.3,-0.11836,0.00028,5.11154]
[1779747295334,27.71,77343.3,134.3,-0.11692,0.00027,5.06781]
[1779747300341,27.71,77343.59,134.3,-0.1168,0.00027,5.06408]
[1779747301348,27.7,77336.31,134.3,-0.11881,0.00028,5.1249]
[1779747306383,27.7,77336.68,134.3,-0.11864,0.00028,5.11991]
[1779747310623,27.69,77335.69,134.3,-0.11887,0.00028,5.12693]
[1779747311417,27.69,77331.05,134.3,-0.12016,0.00028,5.16564]
[1779747317460,27.68,77330.3,134.3,-0.12029,0.00028,5.16958]
[1779747323502,27.67,77330.0,134.3,-0.1203,0.00028,5.16974]
[1779747327439,27.67,77329.73,134.3,-0.12033,0.00028,5.17086]
[1779747327530,27.67,77329.09,134.3,-0.1205,0.00028,5.17587]
[1779747333607,27.67,77329.8,134.3,-0.1203,0.00028,5.1698]
[1779747333709,27.67,77329.8,134.3,-0.1201,0.00028,5.15927]
[1779747338607,27.66,77335.55,134.3,-0.11843,0.00028,5.10901]
[1779747341843,27.66,77335.47,134.3,-0.11844,0.00028,5.10938]
[1779747341939,27.65,77335.24,134.3,-0.11849,0.00028,5.11071]
[1779747347670,27.66,77331.44,134.3,-0.11956,0.00028,5.14299]
[1779747352705,27.66,77331.18,134.3,-0.11963,0.00028,5.1452]
[1779747354195,27.66,77331.18,134.3,-0.11963,0.00028,5.1452]
[1779747354239,27.66,77331.19,134.3,-0.11963,0.00028,5.14512]
[1779747356733,27.65,77336.0,134.3,-0.11825,0.00028,5.10358]
[1779747358305,27.65,77340.58,134.3,-0.11697,0.00028,5.06481]
[1779747363783,27.65,77343.58,134.3,-0.11611,0.00027,5.03839]
[1779747367518,27.64,77343.52,134.3,-0.11611,0.00027,5.03849]
[1779747370654,27.64,77347.45,134.3,-0.11501,0.00027,5.00488]
[1779747370832,27.64,77347.84,134.3,-0.1149,0.00027,5.00146]
[1779747372240,27.64,77347.84,134.3,-0.1149,0.00027,5.00146]
[1779747372711,27.64,77347.89,134.3,-0.1149,0.00027,5.00126]
[1779747373226,27.64,77359.01,134.3,-0.1119,0.00027,4.90875]
[1779747374860,27.64,77366.19,134.3,-0.11,0.00026,4.84916]
[1779747376874,27.64,77359.75,134.3,-0.11171,0.00027,4.90272]
[1779747381909,27.64,77361.52,134.3,-0.11124,0.00027,4.88803]
[1779747386945,27.64,77364.59,134.3,-0.11043,0.00026,4.86267]
[1779747391980,27.64,77361.93,134.3,-0.11094,0.00027,4.87447]
[1779747397014,27.64,77361.57,134.3,-0.11104,0.00027,4.87755]
[1779747402050,27.64,77361.89,134.3,-0.11096,0.00027,4.87498]
[1779747407085,27.65,77361.96,134.3,-0.11094,0.00027,4.8745]
[1779747412120,27.65,77362.0,134.3,-0.11094,0.00027,4.87428]
[1779747417155,27.65,77363.02,134.3,-0.11067,0.00027,4.86597]
[1779747422206,27.65,77362.78,134.3,-0.11074,0.00027,4.86809]
[1779747423197,27.65,77349.03,134.3,-0.11443,0.00027,4.9826]
[1779747424649,27.65,77349.03,134.3,-0.11443,0.00027,4.9826]
[1779747425347,27.65,77347.69,134.3,-0.11478,0.00027,4.99351]
[1779747425583,27.65,77329.05,134.3,-0.11994,0.00028,5.15004]
[1779747427991,27.65,77330.8,134.3,-0.11945,0.00028,5.13527]
[1779747427995,27.65,77330.8,134.3,-0.11945,0.00028,5.13527]
[1779747433192,27.65,77331.5,134.3,-0.11925,0.00028,5.12939]
[1779747439019,27.65,77330.15,134.3,-0.11963,0.00028,5.14069]
[1779747444346,27.64,77329.62,134.3,-0.11977,0.00028,5.14486]
[1779747448438,27.64,77329.62,134.3,-0.11976,0.00028,5.14464]
[1779747448442,27.64,77321.86,134.3,-0.12195,0.00028,5.21019]
[1779747449027,27.64,77321.86,134.3,-0.12195,0.00028,5.21019]
[1779747450642,27.64,77319.01,134.3,-0.12276,0.00029,5.23426]
[1779747451263,27.64,77318.42,134.3,-0.12292,0.00029,5.23892]
[1779747451619,27.64,77318.42,134.3,-0.12292,0.00029,5.23892]
[1779747451691,27.64,77312.5,134.3,-0.12441,0.00029,5.27843]
[1779747454105,27.64,77312.12,134.3,-0.12452,0.00029,5.28166]
[1779747455045,27.64,77312.09,134.3,-0.12451,0.00029,5.2814]
[1779747458001,27.63,77311.98,134.3,-0.12451,0.00029,5.2813]
[1779747464144,27.63,77311.98,134.3,-0.12446,0.00029,5.28002]
[1779747464680,27.63,77311.98,134.3,-0.12446,0.00029,5.28002]
[1779747465495,27.63,77320.84,134.3,-0.12191,0.00028,5.20436]
[1779747465796,27.63,77320.84,134.3,-0.12191,0.00028,5.20436]
[1779747466748,27.63,77321.52,134.3,-0.12171,0.00028,5.1984]
[1779747466800,27.63,77321.52,134.3,-0.12171,0.00028,5.1984]
[1779747472643,27.62,77322.31,134.3,-0.12145,0.00028,5.19085]
[1779747472848,27.62,77322.37,134.3,-0.12143,0.00028,5.1902]
[1779747478444,27.62,77322.37,134.3,-0.12141,0.00028,5.18965]
[1779747482007,27.62,77322.21,134.3,-0.12144,0.00028,5.19044]
[1779747482020,27.62,77322.21,134.3,-0.12144,0.00028,5.19044]
[1779747482071,27.62,77322.21,134.3,-0.12144,0.00028,5.19044]
[1779747482423,27.62,77322.21,134.3,-0.12144,0.00028,5.19044]
[1779747482426,27.62,77322.21,134.3,-0.12144,0.00028,5.19044]
[1779747482637,27.62,77312.32,134.3,-0.12427,0.00029,5.27417]
[1779747483621,27.62,77304.11,134.3,-0.12664,0.00029,5.34364]
[1779747486641,27.61,77298.3,134.3,-0.12831,0.0003,5.39214]
[1779747486787,27.61,77298.3,134.3,-0.12831,0.0003,5.39214]
[1779747487348,27.61,77298.3,134.3,-0.12831,0.0003,5.39214]
[1779747487359,27.61,77298.3,134.3,-0.12831,0.0003,5.39214]
[1779747488009,27.61,77298.09,134.3,-0.12836,0.0003,5.39378]
[1779747488656,27.61,77296.65,134.3,-0.1288,0.0003,5.40633]
[1779747492684,27.62,77289.59,134.3,-0.13093,0.0003,5.46763]
[1779747493284,27.62,77289.59,134.3,-0.13093,0.0003,5.46763]
[1779747498726,27.62,77291.56,134.3,-0.13037,0.0003,5.45166]
[1779747501372,27.62,77292.47,134.3,-0.13011,0.0003,5.44424]
[1779747501425,27.62,77292.47,134.3,-0.13011,0.0003,5.44424]
[1779747501747,27.62,77292.42,134.3,-0.13011,0.0003,5.44421]
[1779747504072,27.62,77293.0,134.3,-0.12991,0.0003,5.43833]
[1779747510408,27.61,77292.77,134.3,-0.12994,0.0003,5.43936]
[1779747515849,27.61,77293.0,134.3,-0.12963,0.0003,5.42561]
[1779747521192,27.6,77294.66,134.3,-0.12912,0.0003,5.41077]
[1779747523058,27.6,77294.71,134.3,-0.12909,0.0003,5.41006]
[1779747524915,27.6,77300.12,134.3,-0.12748,0.00029,5.36348]
[1779747526159,27.6,77300.12,134.3,-0.12748,0.00029,5.36348]
[1779747526261,27.6,77300.2,134.3,-0.12745,0.00029,5.36272]
[1779747531964,27.61,77300.96,134.3,-0.1273,0.00029,5.35825]
[1779747538006,27.62,77301.26,134.3,-0.12728,0.00029,5.3577]
[1779747543044,27.62,77304.22,134.3,-0.12647,0.00029,5.33423]
[1779747544310,27.62,77304.22,134.3,-0.12647,0.00029,5.33423]
[1779747544504,27.62,77304.22,134.3,-0.12647,0.00029,5.33423]
[1779747544937,27.63,77301.19,134.3,-0.12738,0.00029,5.36075]
[1779747545040,27.63,77301.19,134.3,-0.12738,0.00029,5.36075]
[1779747545348,27.63,77301.19,134.3,-0.12738,0.00029,5.36075]
[1779747545352,27.63,77301.19,134.3,-0.12738,0.00029,5.36075]
[1779747545445,27.63,77272.5,134.3,-0.13601,0.00031,5.60658]
[1779747546249,27.63,77272.5,134.3,-0.13601,0.00031,5.60658]
[1779747546697,27.63,77272.5,134.3,-0.13601,0.00031,5.60658]
[1779747547072,27.63,77274.07,134.3,-0.13553,0.00031,5.59318]
[1779747547634,27.63,77274.07,134.3,-0.13553,0.00031,5.59318]
[1779747551430,27.63,77274.12,134.3,-0.13552,0.00031,5.59294]
[1779747551443,27.63,77274.12,134.3,-0.13552,0.00031,5.59294]
[1779747552979,27.63,77277.53,134.3,-0.13448,0.00031,5.56377]
[1779747553579,27.63,77277.53,134.3,-0.13448,0.00031,5.56377]
[1779747553732,27.63,77277.53,134.3,-0.13448,0.00031,5.56377]
[1779747554330,27.63,77278.34,134.3,-0.13425,0.0003,5.55705]
[1779747554334,27.63,77278.34,134.3,-0.13425,0.0003,5.55705]
[1779747554336,27.63,77272.76,134.3,-0.13595,0.00031,5.60502]
[1779747555835,27.63,77266.81,134.3,-0.13779,0.00031,5.6563]
[1779747556039,27.63,77266.81,134.3,-0.13779,0.00031,5.6563]
[1779747557799,27.63,77267.11,134.3,-0.1377,0.00031,5.6537]
[1779747563217,27.63,77267.13,134.3,-0.13769,0.00031,5.65343]
[1779747564335,27.63,77267.13,134.3,-0.13769,0.00031,5.65343]
[1779747564757,27.63,77267.13,134.3,-0.13769,0.00031,5.65343]
[1779747567827,27.63,77270.0,134.3,-0.1368,0.00031,5.6287]
[1779747567832,27.63,77270.0,134.3,-0.1368,0.00031,5.6287]
[1779747568374,27.63,77270.91,134.3,-0.13652,0.00031,5.62089]
[1779747568469,27.63,77277.9,134.3,-0.13438,0.0003,5.56082]
[1779747570266,27.63,77283.78,134.3,-0.1326,0.0003,5.51062]
[1779747576308,27.64,77286.5,134.3,-0.13163,0.0003,5.47806]
[1779747579329,27.64,77282.18,134.3,-0.13295,0.0003,5.51575]
[1779747584365,27.64,77282.54,134.3,-0.13288,0.0003,5.51359]
[1779747589400,27.65,77282.67,134.3,-0.13287,0.0003,5.51342]
[1779747594435,27.65,77283.93,134.3,-0.13252,0.0003,5.50361]
[1779747599470,27.66,77282.95,134.3,-0.13286,0.0003,5.51299]
[1779747604505,27.66,77283.04,134.3,-0.13286,0.0003,5.51318]
[1779747609540,27.66,77282.81,134.3,-0.13297,0.0003,5.51613]
[1779747615414,27.67,77283.91,134.3,-0.13266,0.0003,5.50746]
[1779747615759,27.67,77283.91,134.3,-0.13266,0.0003,5.50746]
[1779747615860,27.67,77290.79,134.3,-0.13061,0.0003,5.4492]
[1779747616589,27.67,77294.83,134.3,-0.12941,0.0003,5.4147]
[1779747622407,27.67,77296.87,134.3,-0.12885,0.0003,5.3986]
[1779747623639,27.68,77290.91,134.3,-0.13066,0.0003,5.45054]
[1779747628674,27.68,77290.77,134.3,-0.13075,0.0003,5.45318]
[1779747633010,27.69,77290.71,134.3,-0.1306,0.0003,5.4442]
[1779747638744,27.7,77290.41,134.3,-0.13076,0.0003,5.44867]
[1779747644786,27.7,77289.05,134.3,-0.13122,0.0003,5.46189]
[1779747646801,27.7,77279.51,134.3,-0.13411,0.0003,5.54375]
[1779747647807,27.71,77271.22,134.3,-0.13666,0.00031,5.61523]
[1779747648137,27.71,77271.22,134.3,-0.13666,0.00031,5.61523]
[1779747653471,27.71,77274.38,134.3,-0.1357,0.00031,5.58843]
[1779747660898,27.71,77277.49,134.3,-0.13478,0.00031,5.56267]
[1779747663009,27.71,77278.0,134.3,-0.13464,0.0003,5.55855]
[1779747669540,27.71,77276.17,134.3,-0.1352,0.00031,5.57446]
[1779747678979,27.72,77276.28,134.3,-0.1352,0.00031,5.57445]
[1779747679354,27.72,77276.28,134.3,-0.1352,0.00031,5.57445]
[1779747687133,27.72,77276.28,134.3,-0.13524,0.00031,5.57553]
[1779747689978,27.72,77284.92,134.3,-0.13264,0.0003,5.50221]
[1779747696145,27.73,77285.75,134.3,-0.13224,0.0003,5.48607]
[1779747697821,27.73,77285.75,134.3,-0.13224,0.0003,5.48607]
[1779747699166,27.73,77292.83,134.3,-0.13015,0.0003,5.42644]
[1779747704201,27.74,77293.55,134.3,-0.12999,0.0003,5.42187]
[1779747709763,27.74,77296.01,134.3,-0.1293,0.0003,5.40222]
[1779747720267,27.75,77296.92,134.3,-0.1291,0.0003,5.39653]
[1779747725437,27.77,77295.11,134.3,-0.12975,0.0003,5.41529]
[1779747725469,27.77,77295.11,134.3,-0.12975,0.0003,5.41529]
[1779747726335,27.77,77295.44,134.3,-0.12967,0.0003,5.41279]
[1779747726355,27.77,77301.82,134.3,-0.12779,0.00029,5.35888]
[1779747727957,27.77,77306.48,134.3,-0.12644,0.00029,5.31953]
[1779747728898,27.77,77310.75,134.3,-0.1252,0.00029,5.28353]
[1779747734411,27.77,77311.61,134.3,-0.12498,0.00029,5.27708]
[1779747737454,27.78,77314.76,134.3,-0.12408,0.00029,5.2508]
[1779747737529,27.78,77319.67,134.3,-0.12269,0.00029,5.20957]
[1779747738537,27.78,77319.67,134.3,-0.12269,0.00029,5.20957]
[1779747739914,27.78,77325.73,134.3,-0.12099,0.00028,5.15945]
[1779747740163,27.78,77325.73,134.3,-0.12099,0.00028,5.15945]
[1779747740618,27.78,77325.73,134.3,-0.12099,0.00028,5.15945]
[1779747740944,27.78,77325.73,134.3,-0.12099,0.00028,5.15945]
[1779747746426,27.79,77325.76,134.3,-0.12104,0.00028,5.16086]
[1779747747199,27.79,77327.23,134.3,-0.12064,0.00028,5.14883]
[1779747752540,27.8,77325.17,134.3,-0.12109,0.00028,5.15778]
[1779747753564,27.8,77325.17,134.3,-0.12109,0.00028,5.15778]
[1779747753889,27.8,77325.17,134.3,-0.12109,0.00028,5.15778]
[1779747756045,27.8,77323.97,134.3,-0.12145,0.00028,5.16847]
[1779747763518,27.81,77322.78,134.3,-0.12186,0.00028,5.18071]
[1779747768652,27.81,77326.07,134.3,-0.12099,0.00028,5.15478]
[1779747773687,27.82,77326.09,134.3,-0.12103,0.00028,5.1561]
[1779747778722,27.83,77327.44,134.3,-0.1207,0.00028,5.14626]
[1779747783757,27.83,77325.13,134.3,-0.1214,0.00028,5.16715]
[1779747788792,27.84,77327.3,134.3,-0.12084,0.00028,5.1503]
[1779747789827,27.84,77327.3,134.3,-0.12084,0.00028,5.1503]
[1779747791120,27.84,77327.23,134.3,-0.12087,0.00028,5.15144]
[1779747792073,27.84,77318.76,134.3,-0.1233,0.00029,5.22318]
[1779747796848,27.84,77313.49,134.3,-0.12483,0.00029,5.26823]
[1779747801883,27.85,77316.19,134.3,-0.12408,0.00029,5.24633]
[1779747802320,27.85,77316.19,134.3,-0.12408,0.00029,5.24633]
[1779747802325,27.85,77316.19,134.3,-0.12408,0.00029,5.24633]
[1779747808978,27.85,77314.17,134.3,-0.12469,0.00029,5.26408]
[1779747808979,27.85,77314.17,134.3,-0.12469,0.00029,5.26408]
[1779747814430,27.85,77313.35,134.3,-0.12475,0.00029,5.26126]
[1779747817549,27.86,77313.38,134.3,-0.12475,0.00029,5.26129]
[1779747823031,27.86,77316.56,134.3,-0.12388,0.00029,5.23591]
[1779747828066,27.86,77316.47,134.3,-0.12394,0.00029,5.23763]
[1779747834757,27.87,77316.53,134.3,-0.12395,0.00029,5.2379]
[1779747842554,27.87,77316.53,134.3,-0.12396,0.00029,5.23829]
[1779747843171,27.88,77307.76,134.3,-0.12656,0.00029,5.31391]
[1779747848390,27.88,77304.88,134.3,-0.1274,0.00029,5.33839]
[1779747854960,27.88,77304.65,134.3,-0.12748,0.00029,5.34054]
[1779747860087,27.88,77305.83,134.3,-0.12714,0.00029,5.33078]
[1779747866256,27.88,77305.74,134.3,-0.12717,0.00029,5.33172]
[1779747871367,27.88,77305.13,134.3,-0.12716,0.00029,5.32664]
[1779747880590,27.88,77304.95,134.3,-0.12722,0.00029,5.32834]
[1779747887574,27.88,77304.84,134.3,-0.12726,0.00029,5.32957]
[1779747893282,27.88,77303.91,134.3,-0.12754,0.00029,5.33785]
[1779747898556,27.89,77304.62,134.3,-0.12734,0.00029,5.33205]
[1779747899372,27.89,77304.62,134.3,-0.12734,0.00029,5.33205]
[1779747909306,27.89,77304.56,134.3,-0.12737,0.00029,5.33267]
[1779747909633,27.89,77297.4,134.3,-0.12948,0.0003,5.39354]
[1779747910808,27.89,77291.8,134.3,-0.13114,0.0003,5.44096]
[1779747911207,27.89,77291.8,134.3,-0.13114,0.0003,5.44096]
[1779747911537,27.89,77291.8,134.3,-0.13114,0.0003,5.44096]
[1779747911613,27.89,77291.8,134.3,-0.13114,0.0003,5.44096]
[1779747911864,27.89,77291.8,134.3,-0.13114,0.0003,5.44096]
[1779747911871,27.89,77286.66,134.3,-0.13268,0.0003,5.4845]
[1779747914515,27.89,77284.9,134.3,-0.13322,0.0003,5.49964]
[1779747916671,27.89,77278.43,134.3,-0.13519,0.0003,5.55483]
[1779747925748,27.89,77281.05,134.3,-0.1344,0.0003,5.53292]
[1779747931008,27.89,77281.38,134.3,-0.13431,0.0003,5.53027]
[1779747935245,27.89,77281.16,134.3,-0.13418,0.0003,5.52188]
[1779747937246,27.89,77281.16,134.3,-0.13418,0.0003,5.52195]
[1779747941155,27.89,77282.59,134.3,-0.13376,0.0003,5.51007]
[1779747946895,27.9,77285.16,134.3,-0.13302,0.0003,5.48911]
[1779747947397,27.9,77285.16,134.3,-0.13302,0.0003,5.48911]
[1779747948114,27.9,77285.16,134.3,-0.13302,0.0003,5.48911]
[1779747948548,27.9,77285.17,134.3,-0.13302,0.0003,5.48928]
[1779747953955,27.9,77286.17,134.3,-0.13274,0.0003,5.48132]
[1779747955958,27.9,77292.51,134.3,-0.13085,0.0003,5.42794]
[1779747960992,27.91,77298.68,134.3,-0.12906,0.0003,5.37673]
[1779747966027,27.91,77300.4,134.3,-0.1286,0.00029,5.36352]
[1779747971063,27.92,77298.55,134.3,-0.12919,0.0003,5.38062]
[1779747975339,27.92,77299.15,134.3,-0.12906,0.0003,5.3769]
[1779747981133,27.92,77299.05,134.3,-0.12909,0.0003,5.37771]
[1779747986168,27.92,77294.34,134.3,-0.13049,0.0003,5.4175]
[1779747987688,27.92,77293.67,134.3,-0.13068,0.0003,5.42311]
[1779747988182,27.92,77289.15,134.3,-0.13204,0.0003,5.46161]
[1779747988562,27.92,77289.15,134.3,-0.13204,0.0003,5.46161]
[1779747991329,27.92,77287.96,134.3,-0.1322,0.0003,5.46146]
[1779747991586,27.92,77287.96,134.3,-0.1322,0.0003,5.46146]
[1779747992175,27.92,77287.96,134.3,-0.1322,0.0003,5.46146]
[1779747994331,27.93,77288.13,134.3,-0.13217,0.0003,5.46044]
[1779747995232,27.93,77282.87,134.3,-0.13376,0.0003,5.50523]
[1779747999039,27.93,77281.75,134.3,-0.13411,0.0003,5.51498]
[1779748007313,27.93,77282.44,134.3,-0.13392,0.0003,5.50974]
[1779748014170,27.93,77282.41,134.3,-0.13394,0.0003,5.51034]
[1779748015761,27.93,77282.41,134.3,-0.13395,0.0003,5.5107]
[1779748016102,27.93,77282.41,134.3,-0.13395,0.0003,5.5107]
[1779748016203,27.93,77276.26,134.3,-0.13583,0.00031,5.56309]
[1779748016458,27.93,77276.26,134.3,-0.13583,0.00031,5.56309]
[1779748016573,27.93,77276.26,134.3,-0.13583,0.00031,5.56309]
[1779748016941,27.93,77276.26,134.3,-0.13583,0.00031,5.56309]
[1779748017124,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748017567,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748017661,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748018087,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748018135,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748018136,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748018246,27.93,77275.05,134.3,-0.1362,0.00031,5.57338]
[1779748018177,27.93,77260.24,134.3,-0.14079,0.00031,5.69957]
[1779748018660,27.93,77260.24,134.3,-0.14079,0.00031,5.69957]
[1779748019072,27.93,77260.24,134.3,-0.14079,0.00031,5.69957]
[1779748019790,27.93,77259.04,134.3,-0.14116,0.00031,5.70968]
[1779748020609,27.93,77261.78,134.3,-0.1403,0.00031,5.68628]
[1779748021130,27.93,77244.29,134.3,-0.14584,0.00032,5.83571]
[1779748023452,27.93,77239.97,134.3,-0.14722,0.00032,5.87245]
[1779748028487,27.93,77239.9,134.3,-0.14722,0.00032,5.8724]
[1779748034171,27.93,77242.43,134.3,-0.1464,0.00032,5.85045]
[1779748039564,27.93,77245.68,134.3,-0.14533,0.00032,5.82216]
[1779748044599,27.92,77246.12,134.3,-0.14519,0.00032,5.8182]
[1779748049634,27.92,77244.5,134.3,-0.1457,0.00032,5.83187]
[1779748052188,27.92,77244.5,134.3,-0.1457,0.00032,5.83187]
[1779748057691,27.92,77244.4,134.3,-0.14551,0.00032,5.82168]
[1779748062726,27.92,77244.28,134.3,-0.14554,0.00032,5.8225]
[1779748066266,27.92,77244.48,134.3,-0.14547,0.00032,5.8207]
[1779748072798,27.92,77244.89,134.3,-0.14532,0.00032,5.81661]
[1779748077832,27.92,77243.61,134.3,-0.14571,0.00032,5.82709]
[1779748082868,27.91,77239.94,134.3,-0.14687,0.00032,5.85785]
[1779748088297,27.91,77237.71,134.3,-0.14757,0.00032,5.87638]
[1779748089917,27.91,77232.12,134.3,-0.14937,0.00033,5.92385]
[1779748093387,27.91,77230.73,134.3,-0.14981,0.00033,5.93531]
[1779748093945,27.9,77231.23,134.3,-0.14963,0.00033,5.93055]
[1779748096966,27.91,77226.73,134.3,-0.15112,0.00033,5.96946]
[1779748099428,27.91,77224.5,134.3,-0.15185,0.00033,5.98865]
[1779748099794,27.91,77224.6,134.3,-0.15182,0.00033,5.98782]
[1779748100034,27.91,77224.6,134.3,-0.15182,0.00033,5.98782]
[1779748100516,27.91,77222.38,134.3,-0.15256,0.00033,6.00691]
[1779748102919,27.91,77219.19,134.3,-0.15362,0.00033,6.03439]
[1779748104221,27.91,77218.85,134.3,-0.15374,0.00033,6.03733]
[1779748108326,27.91,77218.71,134.3,-0.15379,0.00033,6.03861]
[1779748109099,27.91,77218.86,134.3,-0.15374,0.00033,6.03737]
[1779748113088,27.91,77210.66,134.3,-0.15628,0.00034,6.09712]
[1779748115288,27.91,77209.98,134.3,-0.15651,0.00034,6.10296]
[1779748115526,27.91,77210.21,134.3,-0.15643,0.00034,6.10087]
[1779748116111,27.91,77209.14,134.3,-0.15679,0.00034,6.11007]
[1779748117580,27.91,77209.09,134.3,-0.15681,0.00034,6.11048]
[1779748117696,27.91,77209.09,134.3,-0.15681,0.00034,6.11048]
[1779748117814,27.91,77209.09,134.3,-0.15681,0.00034,6.11048]
[1779748117833,27.91,77209.09,134.3,-0.15681,0.00034,6.11048]
[1779748119429,27.91,77209.08,134.3,-0.15681,0.00034,6.11051]
[1779748125174,27.91,77208.45,134.3,-0.15701,0.00034,6.11573]
[1779748130038,27.91,77208.7,134.3,-0.15692,0.00034,6.11343]
[1779748131825,27.9,77208.7,134.3,-0.15692,0.00034,6.11339]
[1779748137048,27.9,77207.54,134.3,-0.1573,0.00034,6.12307]
[1779748142841,27.9,77206.99,134.3,-0.15748,0.00034,6.12752]
[1779748149369,27.9,77207.58,134.3,-0.15727,0.00034,6.12228]
[1779748151167,27.9,77207.58,134.3,-0.15726,0.00034,6.12209]
[1779748151375,27.9,77207.58,134.3,-0.15726,0.00034,6.12209]
[1779748153514,27.9,77207.72,134.3,-0.15721,0.00034,6.12075]
[1779748153516,27.9,77207.72,134.3,-0.15721,0.00034,6.12075]
[1779748155383,27.9,77209.91,134.3,-0.15647,0.00034,6.10184]
[1779748155561,27.9,77209.05,134.3,-0.15676,0.00034,6.10921]
[1779748158775,27.9,77207.7,134.3,-0.15721,0.00034,6.12073]
[1779748160771,27.9,77208.7,134.3,-0.15687,0.00034,6.112]
[1779748160776,27.9,77208.7,134.3,-0.15687,0.00034,6.112]
[1779748161137,27.9,77208.7,134.3,-0.15687,0.00034,6.112]
[1779748164287,27.9,77208.46,134.3,-0.15694,0.00034,6.11395]
[1779748164509,27.9,77212.13,134.3,-0.1557,0.00034,6.08238]
[1779748164510,27.9,77212.13,134.3,-0.1557,0.00034,6.08238]
[1779748165466,27.9,77219.66,134.3,-0.15318,0.00033,6.01768]
[1779748166535,27.9,77219.66,134.3,-0.15318,0.00033,6.01768]
[1779748166734,27.9,77219.66,134.3,-0.15318,0.00033,6.01768]
[1779748168072,27.9,77228.29,134.3,-0.15033,0.00033,5.94374]
[1779748174533,27.9,77229.26,134.3,-0.14986,0.00033,5.92608]
[1779748178144,27.91,77228.86,134.3,-0.15,0.00033,5.92994]
[1779748183954,27.91,77228.95,134.3,-0.15001,0.00033,5.92999]
[1779748188939,27.92,77228.8,134.3,-0.15011,0.00033,5.93273]
[1779748189601,27.92,77228.8,134.3,-0.15012,0.00033,5.93294]
[1779748191417,27.92,77229.04,134.3,-0.15005,0.00033,5.93109]
[1779748199654,27.93,77232.61,134.3,-0.14893,0.00033,5.90193]
[1779748200590,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748200657,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748200902,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748200987,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748201061,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748201097,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748201425,27.93,77231.94,134.3,-0.14919,0.00033,5.90867]
[1779748201675,27.93,77228.43,134.3,-0.15036,0.00033,5.9392]
[1779748201770,27.93,77228.43,134.3,-0.15036,0.00033,5.9392]
[1779748202124,27.93,77228.43,134.3,-0.15036,0.00033,5.9392]
[1779748202504,27.93,77205.17,134.3,-0.15813,0.00034,6.13873]
[1779748203125,27.93,77205.17,134.3,-0.15813,0.00034,6.13873]
[1779748203224,27.93,77200.06,134.3,-0.15988,0.00034,6.18259]
[1779748203531,27.93,77200.06,134.3,-0.15988,0.00034,6.18259]
[1779748203970,27.93,77200.06,134.3,-0.15988,0.00034,6.18259]
[1779748204004,27.93,77200.06,134.3,-0.15988,0.00034,6.18259]
[1779748204627,27.93,77198.02,134.3,-0.16057,0.00034,6.19995]
[1779748205214,27.93,77198.02,134.3,-0.16057,0.00034,6.19995]
[1779748205751,27.93,77191.34,134.3,-0.16286,0.00035,6.25695]
[1779748206974,27.93,77191.34,134.3,-0.16286,0.00035,6.25695]
[1779748208443,27.93,77189.58,134.3,-0.16347,0.00035,6.27203]
[1779748209075,27.93,77187.92,134.3,-0.16405,0.00035,6.28623]
[1779748209779,27.93,77184.14,134.3,-0.16536,0.00035,6.31853]
[1779748211989,27.93,77185.35,134.3,-0.16493,0.00035,6.30795]
[1779748214376,27.93,77191.42,134.3,-0.16281,0.00035,6.2556]
[1779748214395,27.92,77197.58,134.3,-0.16067,0.00034,6.20232]
[1779748220857,27.92,77194.79,134.3,-0.16158,0.00035,6.22506]
[1779748225892,27.91,77194.52,134.3,-0.16163,0.00035,6.22633]
[1779748228264,27.91,77192.62,134.3,-0.16228,0.00035,6.24243]
[1779748229910,27.91,77188.35,134.3,-0.16374,0.00035,6.27861]
[1779748232692,27.91,77185.08,134.3,-0.16466,0.00035,6.29569]
[1779748233094,27.91,77185.08,134.3,-0.16466,0.00035,6.29569]
[1779748233407,27.91,77185.08,134.3,-0.16466,0.00035,6.29569]
[1779748233522,27.91,77185.08,134.3,-0.16466,0.00035,6.29569]
[1779748233476,27.91,77166.88,134.3,-0.1711,0.00036,6.45165]
[1779748234180,27.91,77149.3,134.3,-0.17748,0.00037,6.60196]
[1779748236725,27.88,77151.78,134.3,-0.17636,0.00037,6.57572]
[1779748237355,27.88,77151.78,134.3,-0.17636,0.00037,6.57572]
[1779748237510,27.87,77141.85,134.3,-0.17991,0.00037,6.65814]
[1779748237675,27.87,77141.85,134.3,-0.17991,0.00037,6.65814]
[1779748238250,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748238660,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748238781,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748238791,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748238999,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748239140,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748239389,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748239455,27.87,77134.55,134.3,-0.18263,0.00037,6.72036]
[1779748239444,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748239719,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748239939,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748240085,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748240101,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748240231,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748240500,27.87,77121.69,134.3,-0.18745,0.00038,6.8288]
[1779748240529,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748240605,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748240703,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748240845,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748240855,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748240919,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748241191,27.87,77094.12,134.3,-0.19816,0.00039,7.06201]
[1779748241402,27.87,77081.57,134.3,-0.20314,0.0004,7.16686]
[1779748241732,27.87,77081.57,134.3,-0.20314,0.0004,7.16686]
[1779748242355,27.87,77081.57,134.3,-0.20314,0.0004,7.16686]
[1779748242494,27.87,77081.57,134.3,-0.20314,0.0004,7.16686]
[1779748242537,27.87,77081.57,134.3,-0.20314,0.0004,7.16686]
[1779748242547,27.88,77069.8,134.3,-0.20795,0.00041,7.2661]
[1779748242675,27.88,77069.8,134.3,-0.20795,0.00041,7.2661]
[1779748243144,27.88,77069.8,134.3,-0.20795,0.00041,7.2661]
[1779748243250,27.88,77069.8,134.3,-0.20795,0.00041,7.2661]
[1779748243520,27.86,77091.44,134.3,-0.19913,0.0004,7.08261]
[1779748244319,27.86,77091.44,134.3,-0.19913,0.0004,7.08261]
[1779748244410,27.86,77091.44,134.3,-0.19913,0.0004,7.08261]
[1779748244493,27.86,77117.26,134.3,-0.18909,0.00038,6.8651]
[1779748244582,27.86,77117.26,134.3,-0.18909,0.00038,6.8651]
[1779748244636,27.86,77117.26,134.3,-0.18909,0.00038,6.8651]
[1779748244969,27.86,77117.26,134.3,-0.18909,0.00038,6.8651]
[1779748245397,27.86,77129.9,134.3,-0.18425,0.00038,6.75688]
[1779748246997,27.86,77128.49,134.3,-0.18482,0.00038,6.76987]
[1779748247325,27.86,77128.49,134.3,-0.18482,0.00038,6.76987]
[1779748247559,27.86,77128.49,134.3,-0.18482,0.00038,6.76987]
[1779748247408,27.86,77129.4,134.3,-0.18448,0.00038,6.76214]
[1779748248110,27.86,77129.58,134.3,-0.18441,0.00038,6.76047]
[1779748250125,27.86,77124.99,134.3,-0.18615,0.00038,6.79968]
[1779748252401,27.86,77122.88,134.3,-0.18695,0.00038,6.81764]
[1779748252513,27.86,77122.88,134.3,-0.18695,0.00038,6.81764]
[1779748253248,27.86,77122.08,134.3,-0.18727,0.00038,6.82464]
[1779748253253,27.86,77122.08,134.3,-0.18727,0.00038,6.82464]
[1779748254456,27.86,77127.15,134.3,-0.18535,0.00038,6.78168]
[1779748256686,27.86,77127.59,134.3,-0.18518,0.00038,6.77802]
[1779748257281,27.86,77127.59,134.3,-0.18518,0.00038,6.77802]
[1779748259140,27.86,77124.03,134.3,-0.18654,0.00038,6.80839]
[1779748259141,27.86,77124.03,134.3,-0.18654,0.00038,6.80839]
[1779748259340,27.86,77124.03,134.3,-0.18654,0.00038,6.80839]
[1779748260190,27.86,77124.82,134.3,-0.18624,0.00038,6.80172]
[1779748260192,27.86,77124.82,134.3,-0.18624,0.00038,6.80172]
[1779748262176,27.86,77121.94,134.3,-0.18734,0.00038,6.82624]
[1779748262188,27.86,77121.94,134.3,-0.18734,0.00038,6.82624]
[1779748262533,27.86,77121.94,134.3,-0.18734,0.00038,6.82624]
[1779748263109,27.86,77123.73,134.3,-0.18666,0.00038,6.81106]
[1779748263115,27.86,77123.73,134.3,-0.18666,0.00038,6.81106]
[1779748263470,27.86,77123.73,134.3,-0.18666,0.00038,6.81106]
[1779748263554,27.86,77123.73,134.3,-0.18666,0.00038,6.81106]
[1779748263530,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748263612,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748264076,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748264079,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748264248,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748264428,27.86,77116.03,134.3,-0.1896,0.00038,6.87634]
[1779748264433,27.87,77091.55,134.3,-0.19913,0.0004,7.08262]
[1779748264848,27.87,77091.55,134.3,-0.19913,0.0004,7.08262]
[1779748265247,27.87,77091.55,134.3,-0.19913,0.0004,7.08262]
[1779748265286,27.86,77099.18,134.3,-0.19608,0.00039,7.0175]
[1779748265902,27.86,77099.18,134.3,-0.19608,0.00039,7.0175]
[1779748266248,27.86,77104.56,134.3,-0.19394,0.00039,6.97144]
[1779748266940,27.86,77104.56,134.3,-0.19394,0.00039,6.97144]
[1779748267255,27.85,77116.93,134.3,-0.18909,0.00038,6.86517]
[1779748267837,27.85,77116.93,134.3,-0.18909,0.00038,6.86517]
[1779748267889,27.85,77116.93,134.3,-0.18909,0.00038,6.86517]
[1779748268262,27.85,77124.16,134.3,-0.18633,0.00038,6.80378]
[1779748269251,27.85,77124.16,134.3,-0.18633,0.00038,6.80378]
[1779748269254,27.85,77124.16,134.3,-0.18633,0.00038,6.80378]
[1779748269269,27.85,77115.55,134.3,-0.18962,0.00038,6.87686]
[1779748271662,27.85,77115.52,134.3,-0.18963,0.00038,6.87709]
[1779748272267,27.85,77115.52,134.3,-0.18963,0.00038,6.87709]
[1779748272517,27.85,77115.52,134.3,-0.18963,0.00038,6.87709]
[1779748272581,27.85,77123.73,134.3,-0.18649,0.00038,6.80733]
[1779748273306,27.85,77111.9,134.3,-0.19102,0.00039,6.90761]
[1779748273953,27.85,77111.9,134.3,-0.19102,0.00039,6.90761]
[1779748275674,27.85,77107.99,134.3,-0.19252,0.00039,6.94059]
[1779748276879,27.84,77108.62,134.3,-0.19228,0.00039,6.93517]
[1779748278465,27.84,77108.73,134.3,-0.19217,0.00039,6.93293]
[1779748279357,27.84,77116.94,134.3,-0.189,0.00038,6.86319]
[1779748280364,27.83,77122.33,134.3,-0.18689,0.00038,6.81624]
[1779748284827,27.83,77120.63,134.3,-0.18754,0.00038,6.83071]
[1779748284924,27.83,77120.63,134.3,-0.18754,0.00038,6.83071]
[1779748285468,27.83,77120.63,134.3,-0.18754,0.00038,6.83071]
[1779748285556,27.83,77114.95,134.3,-0.18971,0.00038,6.87871]
[1779748286406,27.83,77118.97,134.3,-0.18817,0.00038,6.84462]
[1779748289439,27.83,77124.48,134.3,-0.18604,0.00038,6.79709]
[1779748294475,27.82,77125.91,134.3,-0.18524,0.00038,6.7732]
[1779748295693,27.82,77129.28,134.3,-0.18396,0.00038,6.74435]
[1779748296490,27.82,77134.6,134.3,-0.18196,0.00037,6.69886]
[1779748301525,27.82,77131.17,134.3,-0.18323,0.00038,6.72785]
[1779748303540,27.82,77126.87,134.3,-0.18484,0.00038,6.76428]
[1779748306561,27.81,77111.04,134.3,-0.19088,0.00039,6.89834]
[1779748306712,27.81,77111.04,134.3,-0.19088,0.00039,6.89834]
[1779748308673,27.81,77106.83,134.3,-0.19248,0.00039,6.93337]
[1779748309582,27.81,77106.72,134.3,-0.19252,0.00039,6.93418]
[1779748309878,27.81,77106.72,134.3,-0.19252,0.00039,6.93418]
[1779748309889,27.81,77106.72,134.3,-0.19252,0.00039,6.93418]
[1779748310036,27.81,77106.72,134.3,-0.19252,0.00039,6.93418]
[1779748310262,27.81,77106.72,134.3,-0.19252,0.00039,6.93418]
[1779748310589,27.81,77089.35,134.3,-0.19932,0.0004,7.08035]
[1779748312609,27.79,77085.88,134.3,-0.20057,0.0004,7.10654]
[1779748317081,27.7,77084.57,134.3,-0.20032,0.0004,7.10123]
[1779748321157,27.7,77084.36,134.3,-0.20035,0.0004,7.10179]
[1779748321167,27.7,77084.36,134.3,-0.20035,0.0004,7.10179]
[1779748321169,27.7,77084.36,134.3,-0.20035,0.0004,7.10179]
[1779748321183,27.7,77084.36,134.3,-0.20035,0.0004,7.10179]
[1779748323371,27.69,77083.38,134.3,-0.20073,0.0004,7.10974]
[1779748323646,27.69,77082.86,134.3,-0.20091,0.0004,7.11351]
[1779748324496,27.69,77077.82,134.3,-0.20293,0.0004,7.15583]
[1779748325101,27.69,77071.53,134.3,-0.20546,0.00041,7.20828]
[1779748329415,27.66,77071.82,134.3,-0.20509,0.00041,7.20065]
[1779748329434,27.66,77071.82,134.3,-0.20509,0.00041,7.20065]
[1779748329527,27.66,77071.82,134.3,-0.20509,0.00041,7.20065]
[1779748329571,27.64,77075.81,134.3,-0.20336,0.0004,7.16462]
[1779748330452,27.64,77080.55,134.3,-0.20145,0.0004,7.12478]
[1779748330729,27.64,77085.19,134.3,-0.19958,0.0004,7.08538]
[1779748333668,27.64,77085.21,134.3,-0.19956,0.0004,7.08495]
[1779748334159,27.64,77084.85,134.3,-0.19968,0.0004,7.08748]
[1779748337178,27.64,77088.37,134.3,-0.19827,0.0004,7.05762]
[1779748337989,27.64,77088.37,134.3,-0.19827,0.0004,7.05762]
[1779748338929,27.64,77093.91,134.3,-0.19607,0.00039,7.01073]
[1779748343686,27.64,77098.11,134.3,-0.19443,0.00039,6.97543]
[1779748343778,27.64,77098.11,134.3,-0.19443,0.00039,6.97543]
[1779748343820,27.64,77098.11,134.3,-0.19443,0.00039,6.97543]
[1779748343901,27.64,77104.16,134.3,-0.19206,0.00039,6.924]
[1779748347085,27.64,77101.48,134.3,-0.19309,0.00039,6.94626]
[1779748347125,27.64,77101.48,134.3,-0.19309,0.00039,6.94626]
[1779748347148,27.64,77101.48,134.3,-0.19309,0.00039,6.94626]
[1779748347338,27.64,77101.48,134.3,-0.19309,0.00039,6.94626]
[1779748348305,27.64,77102.37,134.3,-0.19273,0.00039,6.9384]
[1779748348407,27.63,77096.56,134.3,-0.19499,0.00039,6.9875]
[1779748349325,27.63,77096.56,134.3,-0.19499,0.00039,6.9875]
[1779748355153,27.63,77091.42,134.3,-0.19677,0.0004,7.0195]
[1779748359217,27.63,77090.88,134.3,-0.19696,0.0004,7.0234]
[1779748361450,27.62,77093.83,134.3,-0.19577,0.0004,6.99806]
[1779748366981,27.62,77088.12,134.3,-0.19798,0.0004,7.04531]
[1779748371134,27.61,77086.76,134.3,-0.1985,0.0004,7.05622]
[1779748371181,27.61,77086.76,134.3,-0.1985,0.0004,7.05622]
[1779748372017,27.61,77094.88,134.3,-0.19526,0.00039,6.98703]
[1779748373988,27.61,77094.63,134.3,-0.19535,0.00039,6.98903]
[1779748374001,27.61,77094.63,134.3,-0.19535,0.00039,6.98903]
[1779748374479,27.61,77094.63,134.3,-0.19535,0.00039,6.98903]
[1779748374637,27.61,77089.57,134.3,-0.19735,0.0004,7.03182]
[1779748375088,27.61,77089.57,134.3,-0.19735,0.0004,7.03182]
[1779748375179,27.61,77074.16,134.3,-0.20352,0.0004,7.16166]
[1779748380523,27.6,77074.21,134.3,-0.20344,0.0004,7.15995]
[1779748382005,27.6,77075.08,134.3,-0.20304,0.0004,7.15168]
[1779748385189,27.59,77079.18,134.3,-0.20135,0.0004,7.11629]
[1779748386352,27.59,77080.66,134.3,-0.20075,0.0004,7.1038]
[1779748386928,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387099,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387126,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387194,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387387,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387601,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387705,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387715,27.59,77081.73,134.3,-0.20031,0.0004,7.09451]
[1779748387620,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748387938,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748387982,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748388246,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748388293,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748388384,27.59,77067.95,134.3,-0.20588,0.00041,7.2102]
[1779748388665,27.58,77040.49,134.3,-0.2172,0.00042,7.43727]
[1779748388991,27.58,77040.49,134.3,-0.2172,0.00042,7.43727]
[1779748389421,27.58,77049.4,134.3,-0.21347,0.00042,7.36368]
[1779748390071,27.58,77049.4,134.3,-0.21347,0.00042,7.36368]
[1779748390230,27.58,77049.4,134.3,-0.21347,0.00042,7.36368]
[1779748390331,27.58,77052.4,134.3,-0.21222,0.00042,7.33876]
[1779748391450,27.58,77052.4,134.3,-0.21222,0.00042,7.33876]
[1779748392499,27.58,77049.95,134.3,-0.21326,0.00042,7.35947]
[1779748397327,27.6,77050.26,134.3,-0.21323,0.00042,7.35893]
[1779748397627,27.6,77050.26,134.3,-0.21323,0.00042,7.35893]
[1779748397989,27.6,77050.05,134.3,-0.21334,0.00042,7.36102]
[1779748398709,27.6,77060.69,134.3,-0.20894,0.00041,7.2727]
[1779748401066,27.6,77062.25,134.3,-0.2083,0.00041,7.25982]
[1779748401584,27.6,77053.09,134.3,-0.21209,0.00041,7.33618]
[1779748403036,27.6,77053.36,134.3,-0.21198,0.00041,7.33397]
[1779748404910,27.6,77049.38,134.3,-0.21364,0.00042,7.36701]
[1779748405002,27.6,77049.38,134.3,-0.21364,0.00042,7.36701]
[1779748405641,27.6,77044.35,134.3,-0.21574,0.00042,7.40851]
[1779748407308,27.6,77039.98,134.3,-0.21753,0.00042,7.44371]
[1779748412421,27.59,77040.09,134.3,-0.21726,0.00042,7.43184]
[1779748413791,27.59,77042.0,134.3,-0.21645,0.00042,7.41597]
[1779748414110,27.59,77042.0,134.3,-0.21645,0.00042,7.41597]
[1779748414358,27.59,77033.87,134.3,-0.21989,0.00042,7.48276]
[1779748415195,27.59,77033.87,134.3,-0.21989,0.00042,7.48276]
[1779748415724,27.56,77033.24,134.3,-0.21992,0.00042,7.48336]
[1779748421479,27.54,77031.15,134.3,-0.22063,0.00043,7.49706]
[1779748426027,27.54,77034.18,134.3,-0.2193,0.00042,7.4714]
[1779748426066,27.54,77034.18,134.3,-0.2193,0.00042,7.4714]
[1779748426641,27.53,77038.77,134.3,-0.21734,0.00042,7.43318]
[1779748428439,27.53,77039.95,134.3,-0.21684,0.00042,7.42344]
[1779748428571,27.53,77039.95,134.3,-0.21684,0.00042,7.42344]
[1779748429445,27.53,77040.76,134.3,-0.21647,0.00042,7.41623]
[1779748432475,27.53,77043.0,134.3,-0.2155,0.00042,7.39722]
[1779748434535,27.53,77043.59,134.3,-0.21523,0.00042,7.39188]
[1779748435850,27.52,77043.53,134.3,-0.21522,0.00042,7.39171]
[1779748436006,27.52,77043.53,134.3,-0.21522,0.00042,7.39171]
[1779748436512,27.52,77047.53,134.3,-0.21355,0.00042,7.35854]
[1779748438568,27.52,77047.83,134.3,-0.21341,0.00042,7.35582]
[1779748438668,27.52,77047.83,134.3,-0.21341,0.00042,7.35582]
[1779748438673,27.52,77047.83,134.3,-0.21341,0.00042,7.35582]
[1779748438721,27.52,77047.83,134.3,-0.21341,0.00042,7.35582]
[1779748439533,27.52,77035.57,134.3,-0.21855,0.00042,7.45685]
[1779748444653,27.52,77037.05,134.3,-0.2179,0.00042,7.44419]
[1779748444754,27.51,77039.15,134.3,-0.21701,0.00042,7.42675]
[1779748444837,27.51,77039.15,134.3,-0.21701,0.00042,7.42675]
[1779748445077,27.51,77039.15,134.3,-0.21701,0.00042,7.42675]
[1779748445575,27.51,77045.82,134.3,-0.2142,0.00042,7.37155]
[1779748450731,27.51,77045.61,134.3,-0.21425,0.00042,7.3724]
[1779748450756,27.51,77045.61,134.3,-0.21425,0.00042,7.3724]
[1779748451342,27.51,77045.73,134.3,-0.21419,0.00042,7.3712]
[1779748451621,27.51,77055.62,134.3,-0.21005,0.00041,7.28864]
[1779748452490,27.51,77055.62,134.3,-0.21005,0.00041,7.28864]
[1779748458077,27.5,77058.64,134.3,-0.20877,0.00041,7.26257]
[1779748460341,27.5,77059.83,134.3,-0.20827,0.00041,7.25245]
[1779748460848,27.5,77060.4,134.3,-0.20803,0.00041,7.2476]
[1779748462704,27.5,77058.3,134.3,-0.20889,0.00041,7.26513]
[1779748462735,27.5,77058.89,134.3,-0.20864,0.00041,7.26011]
[1779748467772,27.5,77059.91,134.3,-0.20825,0.00041,7.25206]
[1779748468740,27.5,77056.02,134.3,-0.20987,0.00041,7.28486]
[1779748469747,27.5,77052.42,134.3,-0.21137,0.00042,7.315]
[1779748472768,27.51,77055.25,134.3,-0.21,0.00041,7.28104]
[1779748477805,27.51,77056.05,134.3,-0.20969,0.00041,7.27486]
[1779748482841,27.51,77059.28,134.3,-0.20838,0.00041,7.24839]
[1779748488792,27.52,77060.26,134.3,-0.20801,0.00041,7.24076]
[1779748491114,27.52,77066.4,134.3,-0.20552,0.00041,7.18986]
[1779748494664,27.52,77066.18,134.3,-0.20562,0.00041,7.19192]
[1779748494765,27.52,77065.78,134.3,-0.20581,0.00041,7.1959]
[1779748498082,27.52,77069.06,134.3,-0.20447,0.00041,7.16838]
[1779748498362,27.52,77067.32,134.3,-0.20519,0.00041,7.18307]
[1779748499019,27.52,77067.32,134.3,-0.20519,0.00041,7.18307]
[1779748499025,27.52,77067.32,134.3,-0.20519,0.00041,7.18307]
[1779748503375,27.52,77065.35,134.3,-0.20597,0.00041,7.19911]
[1779748503990,27.52,77057.47,134.3,-0.20919,0.00041,7.2648]
[1779748505847,27.52,77051.6,134.3,-0.2116,0.00042,7.31324]
[1779748505885,27.52,77051.6,134.3,-0.2116,0.00042,7.31324]
[1779748506563,27.52,77046.46,134.3,-0.21375,0.00042,7.35599]
[1779748507296,27.52,77046.46,134.3,-0.21375,0.00042,7.35599]
[1779748507296,27.52,77046.46,134.3,-0.21375,0.00042,7.35599]
[1779748507438,27.52,77046.46,134.3,-0.21375,0.00042,7.35599]
[1779748507762,27.52,77044.35,134.3,-0.21463,0.00042,7.37331]
[1779748508813,27.51,77034.54,134.3,-0.21876,0.00042,7.45425]
[1779748509541,27.51,77030.73,134.3,-0.22038,0.00043,7.48556]
[1779748510035,27.51,77021.87,134.3,-0.22418,0.00043,7.55789]
[1779748513649,27.51,77019.71,134.3,-0.22508,0.00043,7.57504]
[1779748513732,27.51,77019.8,134.3,-0.22502,0.00043,7.57384]
[1779748514752,27.51,77019.8,134.3,-0.22502,0.00043,7.57384]
[1779748514851,27.51,77025.67,134.3,-0.22249,0.00043,7.52593]
[1779748516682,27.51,77026.75,134.3,-0.22203,0.00043,7.51709]
[1779748516829,27.51,77026.89,134.3,-0.22197,0.00043,7.51591]
[1779748517876,27.51,77034.9,134.3,-0.21855,0.00042,7.45004]
[1779748518311,27.51,77034.9,134.3,-0.21855,0.00042,7.45004]
[1779748519419,27.51,77043.82,134.3,-0.21477,0.00042,7.37624]
[1779748522124,27.51,77048.78,134.3,-0.21269,0.00042,7.33501]
[1779748527159,27.51,77051.42,134.3,-0.2116,0.00042,7.31322]
[1779748530867,27.51,77047.64,134.3,-0.21319,0.00042,7.34483]
[1779748533566,27.51,77042.26,134.3,-0.21524,0.00042,7.37887]
[1779748540250,27.51,77041.76,134.3,-0.21544,0.00042,7.38275]
[1779748545866,27.51,77043.47,134.3,-0.21471,0.00042,7.36843]
[1779748554244,27.5,77042.91,134.3,-0.21493,0.00042,7.37282]
[1779748560390,27.5,77043.18,134.3,-0.21481,0.00042,7.37035]
[1779748565427,27.5,77042.93,134.3,-0.21491,0.00042,7.37229]
[1779748569702,27.5,77042.95,134.3,-0.2149,0.00042,7.37205]
[1779748570153,27.5,77042.62,134.3,-0.21503,0.00042,7.37477]
[1779748570536,27.5,77042.62,134.3,-0.21503,0.00042,7.37477]
[1779748570625,27.5,77042.62,134.3,-0.21503,0.00042,7.37477]
[1779748570689,27.5,77042.62,134.3,-0.21503,0.00042,7.37477]
[1779748570787,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571054,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571201,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571255,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571299,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571304,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571688,27.5,77009.56,134.3,-0.22921,0.00044,7.6453]
[1779748571794,27.5,76998.67,134.3,-0.234,0.00044,7.73276]
[1779748572835,27.51,76994.31,134.3,-0.23602,0.00044,7.76906]
[1779748573442,27.51,76994.31,134.3,-0.23602,0.00044,7.76906]
[1779748573487,27.51,76996.22,134.3,-0.23517,0.00044,7.75386]
[1779748574064,27.51,76996.22,134.3,-0.23517,0.00044,7.75386]
[1779748576508,27.51,77007.17,134.3,-0.23035,0.00044,7.66622]
[1779748578814,27.51,77006.9,134.3,-0.23048,0.00044,7.66862]
[1779748579480,27.51,77006.67,134.3,-0.23059,0.00044,7.67058]
[1779748580692,27.52,76998.97,134.3,-0.23398,0.00044,7.73241]
[1779748581681,27.52,76998.97,134.3,-0.23398,0.00044,7.73241]
[1779748582265,27.52,76996.87,134.3,-0.23491,0.00044,7.7492]
[1779748584375,27.52,76996.01,134.3,-0.23529,0.00044,7.7561]
[1779748584564,27.52,76997.79,134.3,-0.23451,0.00044,7.74193]
[1779748586723,27.52,76997.94,134.3,-0.23443,0.00044,7.74062]
[1779748586866,27.52,76997.94,134.3,-0.23443,0.00044,7.74062]
[1779748586854,27.51,76995.5,134.3,-0.2355,0.00044,7.75983]
[1779748587081,27.51,76995.5,134.3,-0.2355,0.00044,7.75983]
[1779748587646,27.51,76988.77,134.3,-0.2385,0.00045,7.81322]
[1779748589506,27.51,76987.67,134.3,-0.23896,0.00045,7.8214]
[1779748593043,27.5,76986.59,134.3,-0.23921,0.00045,7.81882]
[1779748593187,27.5,76986.59,134.3,-0.23921,0.00045,7.81882]
[1779748593554,27.5,76986.59,134.3,-0.23921,0.00045,7.81882]
[1779748593681,27.5,76986.59,134.3,-0.23921,0.00045,7.81882]
[1779748593789,27.5,76979.64,134.3,-0.24229,0.00045,7.87279]
[1779748594009,27.5,76979.64,134.3,-0.24229,0.00045,7.87279]
[1779748594093,27.5,76979.64,134.3,-0.24229,0.00045,7.87279]
[1779748597819,27.48,76984.06,134.3,-0.24017,0.00045,7.83563]
[1779748598487,27.48,76984.06,134.3,-0.24017,0.00045,7.83563]
[1779748599025,27.48,76983.91,134.3,-0.24023,0.00045,7.83681]
[1779748600185,27.48,76983.92,134.3,-0.24023,0.00045,7.83667]
[1779748603710,27.48,76991.65,134.3,-0.23675,0.00045,7.77525]
[1779748607250,27.48,76991.02,134.3,-0.23703,0.00045,7.78023]
[1779748608590,27.48,76992.8,134.3,-0.23624,0.00045,7.76609]
[1779748608906,27.48,76997.93,134.3,-0.23396,0.00044,7.72506]
[1779748609752,27.48,77002.0,134.3,-0.23216,0.00044,7.69245]
[1779748610321,27.48,77002.0,134.3,-0.23216,0.00044,7.69245]
[1779748613468,27.48,77002.21,134.3,-0.23206,0.00044,7.6906]
[1779748613766,27.48,77002.21,134.3,-0.23206,0.00044,7.6906]
[1779748614952,27.48,77003.29,134.3,-0.23158,0.00044,7.68189]
[1779748614939,27.48,77021.17,134.3,-0.22379,0.00043,7.53698]
[1779748615075,27.48,77021.17,134.3,-0.22379,0.00043,7.53698]
[1779748615205,27.48,77021.17,134.3,-0.22379,0.00043,7.53698]
[1779748615847,27.48,77030.31,134.3,-0.21986,0.00043,7.46204]
[1779748617625,27.48,77030.15,134.3,-0.21993,0.00043,7.46343]
[1779748620025,27.48,77031.79,134.3,-0.21924,0.00043,7.45014]
[1779748620225,27.48,77031.79,134.3,-0.21924,0.00043,7.45014]
[1779748620754,27.48,77031.79,134.3,-0.21924,0.00043,7.45014]
[1779748620847,27.48,77038.67,134.3,-0.21632,0.00042,7.39341]
[1779748621854,27.48,77043.77,134.3,-0.21418,0.00042,7.35126]
[1779748622002,27.48,77043.77,134.3,-0.21418,0.00042,7.35126]
[1779748622861,27.48,77039.7,134.3,-0.2159,0.00042,7.38522]
[1779748623666,27.48,77039.7,134.3,-0.2159,0.00042,7.38522]
[1779748623868,27.48,77039.48,134.3,-0.216,0.00042,7.38719]
[1779748628903,27.48,77042.94,134.3,-0.21454,0.00042,7.35849]
[1779748633938,27.48,77041.75,134.3,-0.21505,0.00042,7.36843]
[1779748635018,27.48,77041.25,134.3,-0.21526,0.00042,7.37259]
[1779748635945,27.48,77041.25,134.3,-0.21526,0.00042,7.37259]
[1779748635952,27.48,77028.33,134.3,-0.22075,0.00043,7.47921]
[1779748636959,27.48,77024.46,134.3,-0.22241,0.00043,7.51082]
[1779748639799,27.48,77024.84,134.3,-0.22223,0.00043,7.50741]
[1779748639980,27.48,77024.35,134.3,-0.22243,0.00043,7.51127]
[1779748645018,27.48,77024.11,134.3,-0.22253,0.00043,7.51323]
[1779748646390,27.48,77024.11,134.3,-0.22253,0.00043,7.51323]
[1779748646803,27.48,77024.11,134.3,-0.22253,0.00043,7.51323]
[1779748647032,27.48,77031.05,134.3,-0.21956,0.00043,7.45628]
[1779748648894,27.48,77034.65,134.3,-0.21803,0.00043,7.42676]
[1779748649593,27.48,77034.65,134.3,-0.21803,0.00043,7.42676]
[1779748653778,27.48,77034.14,134.3,-0.21806,0.00043,7.42065]
[1779748653824,27.48,77034.14,134.3,-0.21806,0.00043,7.42065]
[1779748653874,27.48,77034.14,134.3,-0.21806,0.00043,7.42065]
[1779748653886,27.48,77034.28,134.3,-0.21801,0.00043,7.41967]
[1779748654512,27.48,77034.28,134.3,-0.21801,0.00043,7.41967]
[1779748656240,27.48,77038.49,134.3,-0.2162,0.00042,7.38444]
[1779748657740,27.48,77038.6,134.3,-0.21615,0.00042,7.38353]
[1779748657852,27.48,77038.6,134.3,-0.21615,0.00042,7.38353]
[1779748657865,27.48,77038.6,134.3,-0.21615,0.00042,7.38353]
[1779748657927,27.48,77038.6,134.3,-0.21615,0.00042,7.38353]
[1779748658213,27.48,77038.73,134.3,-0.21608,0.00042,7.38202]
[1779748658440,27.48,77038.73,134.3,-0.21608,0.00042,7.38202]
[1779748658470,27.48,77038.73,134.3,-0.21608,0.00042,7.38202]
[1779748658473,27.48,77038.73,134.3,-0.21608,0.00042,7.38202]
[1779748658991,27.48,77038.73,134.3,-0.21608,0.00042,7.38202]
[1779748659003,27.48,77055.92,134.3,-0.20886,0.00041,7.23857]
[1779748659237,27.48,77055.92,134.3,-0.20886,0.00041,7.23857]
[1779748659330,27.48,77072.53,134.3,-0.20204,0.00041,7.0987]
[1779748661639,27.48,77072.83,134.3,-0.20191,0.00041,7.09607]
[1779748662008,27.48,77072.58,134.3,-0.20201,0.00041,7.09823]
[1779748662470,27.48,77066.09,134.3,-0.20466,0.00041,7.15305]
[1779748663086,27.48,77066.09,134.3,-0.20466,0.00041,7.15305]
[1779748663176,27.48,77066.09,134.3,-0.20466,0.00041,7.15305]
[1779748667023,27.48,77063.8,134.3,-0.20561,0.00041,7.17245]
[1779748667989,27.48,77064.47,134.3,-0.20534,0.00041,7.16684]
[1779748668267,27.48,77064.79,134.3,-0.20521,0.00041,7.16418]
[1779748669480,27.48,77064.8,134.3,-0.2052,0.00041,7.16414]
[1779748673793,27.48,77065.13,134.3,-0.20508,0.00041,7.16154]
[1779748673810,27.48,77065.25,134.3,-0.20503,0.00041,7.16058]
[1779748677258,27.48,77065.4,134.3,-0.20496,0.00041,7.1591]
[1779748677380,27.48,77065.4,134.3,-0.20496,0.00041,7.1591]
[1779748677814,27.48,77063.5,134.3,-0.20573,0.00041,7.17497]
[1779748678266,27.48,77063.5,134.3,-0.20573,0.00041,7.17497]
[1779748678362,27.48,77056.6,134.3,-0.20858,0.00041,7.23296]
[1779748684300,27.48,77055.43,134.3,-0.20906,0.00042,7.24249]
[1779748687691,27.47,77056.35,134.3,-0.20867,0.00041,7.23467]
[1779748693363,27.47,77056.89,134.3,-0.20843,0.00041,7.22984]
[1779748698398,27.47,77056.8,134.3,-0.20846,0.00041,7.23036]
[1779748700434,27.47,77056.7,134.3,-0.20849,0.00041,7.23116]
[1779748700563,27.47,77056.7,134.3,-0.20849,0.00041,7.23116]
[1779748702991,27.47,77059.26,134.3,-0.20743,0.00041,7.20957]
[1779748702426,27.47,77064.4,134.3,-0.20531,0.00041,7.16631]
[1779748703584,27.47,77064.4,134.3,-0.20531,0.00041,7.16631]
[1779748703746,27.47,77064.4,134.3,-0.20531,0.00041,7.16631]
[1779748703952,27.47,77066.26,134.3,-0.20454,0.00041,7.15053]
[1779748704440,27.47,77070.5,134.3,-0.20281,0.00041,7.11473]
[1779748708800,27.47,77071.39,134.3,-0.20243,0.00041,7.10693]
[1779748708889,27.47,77071.27,134.3,-0.20248,0.00041,7.10786]
[1779748715847,27.46,77070.86,134.3,-0.20238,0.00041,7.09945]
[1779748716855,27.46,77070.97,134.3,-0.20231,0.00041,7.09796]
[1779748716901,27.46,77074.86,134.3,-0.20071,0.00041,7.06472]
[1779748718744,27.46,77074.81,134.3,-0.20072,0.00041,7.06491]
[1779748719084,27.46,77074.81,134.3,-0.20072,0.00041,7.06491]
[1779748719545,27.45,77081.23,134.3,-0.19811,0.0004,7.00988]
[1779748721899,27.45,77083.63,134.3,-0.19713,0.0004,6.98926]
[1779748722172,27.45,77084.46,134.3,-0.19679,0.0004,6.98189]
[1779748722494,27.45,77084.46,134.3,-0.19679,0.0004,6.98189]
[1779748722566,27.45,77088.13,134.3,-0.19532,0.0004,6.95058]
[1779748723110,27.45,77088.13,134.3,-0.19532,0.0004,6.95058]
[1779748723125,27.45,77088.13,134.3,-0.19532,0.0004,6.95058]
[1779748725264,27.45,77088.34,134.3,-0.19522,0.0004,6.94858]
[1779748727138,27.45,77086.41,134.3,-0.19598,0.0004,6.96473]
[1779748729527,27.45,77086.71,134.3,-0.19585,0.0004,6.96205]
[1779748730093,27.45,77092.69,134.3,-0.19346,0.0004,6.91077]
[1779748730624,27.45,77098.62,134.3,-0.19112,0.00039,6.85994]
[1779748735659,27.45,77098.51,134.3,-0.19116,0.00039,6.8609]
[1779748737788,27.45,77098.26,134.3,-0.19126,0.00039,6.86303]
[1779748739071,27.45,77088.92,134.3,-0.19496,0.0004,6.94289]
[1779748742514,27.44,77089.73,134.3,-0.19462,0.0004,6.93567]
[1779748743591,27.44,77089.91,134.3,-0.19455,0.0004,6.93413]
[1779748745592,27.44,77089.45,134.3,-0.19472,0.0004,6.93786]
[1779748747813,27.44,77095.63,134.3,-0.19226,0.0004,6.88479]
[1779748747990,27.44,77095.63,134.3,-0.19226,0.0004,6.88479]
[1779748749124,27.44,77104.37,134.3,-0.18883,0.00039,6.80973]
[1779748749713,27.44,77104.37,134.3,-0.18883,0.00039,6.80973]
[1779748750208,27.44,77105.58,134.3,-0.18835,0.00039,6.79932]
[1779748752375,27.44,77108.76,134.3,-0.18712,0.00039,6.77207]
[1779748752782,27.44,77109.33,134.3,-0.1869,0.00039,6.76725]
[1779748753925,27.44,77109.33,134.3,-0.1869,0.00039,6.76725]
[1779748755979,27.44,77110.2,134.3,-0.18655,0.00039,6.75953]
[1779748761869,27.44,77112.16,134.3,-0.18576,0.00039,6.7419]
[1779748762488,27.44,77112.16,134.3,-0.18576,0.00039,6.7419]
[1779748762877,27.44,77107.19,134.3,-0.18769,0.00039,6.78465]
[1779748763883,27.44,77102.14,134.3,-0.18966,0.00039,6.82803]
[1779748765752,27.44,77104.51,134.3,-0.18873,0.00039,6.80752]
[1779748766999,27.43,77111.15,134.3,-0.18612,0.00039,6.74981]
[1779748772946,27.43,77110.83,134.3,-0.18601,0.00039,6.74138]
[1779748774518,27.43,77110.7,134.3,-0.18606,0.00039,6.74242]
[1779748779995,27.43,77112.82,134.3,-0.18522,0.00039,6.72363]
[1779748785030,27.43,77111.82,134.3,-0.18559,0.00039,6.73195]
[1779748790065,27.43,77116.5,134.3,-0.18377,0.00039,6.69124]
[1779748795100,27.43,77114.69,134.3,-0.18447,0.00039,6.70689]
[1779748800135,27.42,77112.53,134.3,-0.18529,0.00039,6.72532]
[1779748805171,27.42,77107.38,134.3,-0.18728,0.00039,6.76954]
[1779748808354,27.42,77105.97,134.3,-0.18782,0.00039,6.78148]
[1779748814738,27.42,77104.16,134.3,-0.1885,0.00039,6.79637]
[1779748815742,27.42,77103.99,134.3,-0.18856,0.00039,6.79771]
[1779748815780,27.42,77103.99,134.3,-0.18856,0.00039,6.79771]
[1779748815844,27.42,77095.96,134.3,-0.19171,0.0004,6.86663]
[1779748816487,27.42,77095.96,134.3,-0.19171,0.0004,6.86663]
[1779748816953,27.42,77095.96,134.3,-0.19171,0.0004,6.86663]
[1779748816989,27.42,77092.33,134.3,-0.19315,0.0004,6.89777]
[1779748822088,27.42,77090.98,134.3,-0.19368,0.0004,6.90918]
[1779748822095,27.42,77090.98,134.3,-0.19368,0.0004,6.90918]
[1779748827777,27.41,77093.71,134.3,-0.19258,0.0004,6.88548]
[1779748830551,27.41,77096.47,134.3,-0.19149,0.0004,6.86169]
[1779748831799,27.41,77096.49,134.3,-0.19148,0.0004,6.8615]
[1779748835393,27.41,77100.71,134.3,-0.1896,0.00039,6.8145]
[1779748838192,27.41,77101.66,134.3,-0.18924,0.00039,6.80645]
[1779748843939,27.42,77100.69,134.3,-0.18963,0.00039,6.815]
[1779748852500,27.42,77100.35,134.3,-0.18977,0.00039,6.81808]
[1779748857535,27.42,77100.81,134.3,-0.18959,0.00039,6.81416]
[1779748858875,27.42,77100.81,134.3,-0.18959,0.00039,6.81416]
[1779748865209,27.42,77100.66,134.3,-0.18965,0.00039,6.81547]
[1779748866034,27.42,77104.08,134.3,-0.18831,0.00039,6.78603]
[1779748871366,27.41,77103.42,134.3,-0.18853,0.00039,6.79087]
[1779748876669,27.41,77107.58,134.3,-0.18686,0.00039,6.75419]
[1779748879665,27.41,77110.53,134.3,-0.18571,0.00039,6.7285]
[1779748881480,27.41,77115.3,134.3,-0.18386,0.00039,6.68714]
[1779748882710,27.41,77123.25,134.3,-0.1808,0.00038,6.61824]
[1779748887746,27.41,77125.47,134.3,-0.17997,0.00038,6.59935]
[1779748890766,27.41,77133.0,134.3,-0.17714,0.00038,6.53426]
[1779748892171,27.41,77133.0,134.3,-0.17714,0.00038,6.53426]
[1779748892206,27.41,77133.0,134.3,-0.17714,0.00038,6.53426]
[1779748898861,27.42,77136.52,134.3,-0.17566,0.00037,6.49416]
[1779748899832,27.42,77132.03,134.3,-0.17736,0.00038,6.53361]
[1779748901846,27.42,77125.46,134.3,-0.17987,0.00038,6.59099]
[1779748903178,27.42,77125.46,134.3,-0.17987,0.00038,6.59099]
[1779748903325,27.42,77122.23,134.3,-0.18111,0.00038,6.61916]
[1779748906255,27.42,77117.64,134.3,-0.18287,0.00038,6.65906]
[1779748911437,27.42,77114.83,134.3,-0.18395,0.00039,6.68332]
[1779748914744,27.42,77114.31,134.3,-0.18415,0.00039,6.68777]
[1779748914937,27.42,77109.04,134.3,-0.18619,0.00039,6.73327]
[1779748915944,27.42,77103.55,134.3,-0.18833,0.00039,6.78054]
[1779748919546,27.42,77102.37,134.3,-0.18878,0.00039,6.79031]
[1779748919972,27.42,77103.57,134.3,-0.1883,0.00039,6.77984]
[1779748925011,27.41,77103.92,134.3,-0.18809,0.00039,6.77505]
[1779748929222,27.4,77102.81,134.3,-0.18848,0.00039,6.78359]
[1779748929040,27.4,77098.14,134.3,-0.1903,0.00039,6.82345]
[1779748930047,27.4,77093.91,134.3,-0.19195,0.0004,6.85947]
[1779748935084,27.39,77094.51,134.3,-0.19167,0.0004,6.85332]
[1779748938106,27.39,77098.41,134.3,-0.1901,0.00039,6.81917]
[1779748938444,27.39,77098.41,134.3,-0.1901,0.00039,6.81917]
[1779748939114,27.39,77098.61,134.3,-0.19001,0.00039,6.81725]
[1779748944149,27.38,77098.8,134.3,-0.18983,0.00039,6.81331]
[1779748949184,27.37,77098.89,134.3,-0.18971,0.00039,6.81059]
[1779748951126,27.37,77098.53,134.3,-0.18984,0.00039,6.81331]
[1779748951171,27.37,77098.53,134.3,-0.18984,0.00039,6.81331]
[1779748951221,27.36,77097.04,134.3,-0.19019,0.0004,6.81499]
[1779748951411,27.36,77097.04,134.3,-0.19019,0.0004,6.81499]
[1779748952205,27.36,77088.74,134.3,-0.1935,0.0004,6.88642]
[1779748953427,27.36,77088.5,134.3,-0.19359,0.0004,6.88844]
[1779748959254,27.36,77088.56,134.3,-0.19355,0.0004,6.88766]
[1779748962129,27.36,77088.4,134.3,-0.19361,0.0004,6.88893]
[1779748962217,27.36,77088.4,134.3,-0.19361,0.0004,6.88893]
[1779748962277,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748962390,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748962817,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748962827,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748962968,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748962970,27.36,77083.44,134.3,-0.1956,0.0004,6.93142]
[1779748963283,27.36,77074.79,134.3,-0.19909,0.00041,7.00527]
[1779748963478,27.36,77074.79,134.3,-0.19909,0.00041,7.00527]
[1779748963663,27.36,77074.79,134.3,-0.19909,0.00041,7.00527]
[1779748964290,27.36,77085.23,134.3,-0.19487,0.0004,6.91579]
[1779748965074,27.36,77085.23,134.3,-0.19487,0.0004,6.91579]
[1779748965077,27.36,77085.23,134.3,-0.19487,0.0004,6.91579]
[1779748966384,27.36,77086.13,134.3,-0.1945,0.0004,6.90792]
[1779748969725,27.36,77085.88,134.3,-0.19459,0.0004,6.90992]
[1779748969797,27.36,77085.88,134.3,-0.19459,0.0004,6.90992]
[1779748970431,27.36,77086.63,134.3,-0.19429,0.0004,6.90334]
[1779748974099,27.36,77086.92,134.3,-0.19416,0.0004,6.90066]
[1779748978269,27.36,77092.53,134.3,-0.19192,0.0004,6.85233]
[1779748986271,27.36,77090.31,134.3,-0.19279,0.0004,6.87131]
[1779748987222,27.35,77090.31,134.3,-0.19279,0.0004,6.87119]
[1779748987224,27.35,77090.31,134.3,-0.19279,0.0004,6.87119]
[1779748987454,27.35,77083.76,134.3,-0.19541,0.0004,6.92736]
[1779748989229,27.35,77083.76,134.3,-0.19541,0.0004,6.92736]
[1779748989231,27.35,77083.76,134.3,-0.19541,0.0004,6.92736]
[1779748989530,27.35,77082.79,134.3,-0.19579,0.0004,6.93546]
[1779748991537,27.35,77082.44,134.3,-0.19593,0.0004,6.93835]
[1779748991544,27.35,77082.44,134.3,-0.19593,0.0004,6.93835]
[1779748991559,27.35,77082.44,134.3,-0.19593,0.0004,6.93835]
[1779748993187,27.35,77082.0,134.3,-0.1961,0.0004,6.94201]
[1779748993359,27.35,77082.0,134.3,-0.1961,0.0004,6.94201]
[1779748993569,27.35,77082.4,134.3,-0.19593,0.0004,6.93836]
[1779748993605,27.35,77082.4,134.3,-0.19593,0.0004,6.93836]
[1779748995655,27.35,77083.44,134.3,-0.1955,0.0004,6.92935]
[1779748995872,27.35,77083.44,134.3,-0.1955,0.0004,6.92935]
[1779748995873,27.35,77083.44,134.3,-0.1955,0.0004,6.92935]
[1779748995964,27.35,77083.44,134.3,-0.1955,0.0004,6.92935]
[1779749001564,27.35,77081.74,134.3,-0.19615,0.0004,6.94315]
[1779749003403,27.35,77081.74,134.3,-0.19615,0.0004,6.94315]
[1779749003878,27.35,77081.38,134.3,-0.19629,0.0004,6.94612]
[1779749003881,27.35,77081.38,134.3,-0.19629,0.0004,6.94612]
[1779749004584,27.34,77086.55,134.3,-0.1942,0.0004,6.90155]
[1779749005989,27.34,77086.55,134.3,-0.1942,0.0004,6.90155]
[1779749007393,27.34,77093.9,134.3,-0.19126,0.0004,6.83821]
[1779749009032,27.34,77093.58,134.3,-0.19139,0.0004,6.84096]
[1779749013457,27.34,77093.82,134.3,-0.19109,0.0004,6.82816]
[1779749020696,27.34,77096.42,134.3,-0.19007,0.0004,6.80598]
[1779749025732,27.35,77095.69,134.3,-0.19037,0.0004,6.81257]
[1779749030767,27.35,77096.13,134.3,-0.19021,0.0004,6.80904]
[1779749036809,27.35,77097.03,134.3,-0.18987,0.0004,6.80167]
[1779749040885,27.35,77100.76,134.3,-0.18841,0.00039,6.76979]
[1779749043772,27.35,77103.64,134.3,-0.18729,0.00039,6.74517]
[1779749043858,27.35,77103.7,134.3,-0.18727,0.00039,6.7448]
[1779749048894,27.35,77104.34,134.3,-0.18701,0.00039,6.73895]
[1779749055944,27.35,77104.54,134.3,-0.18691,0.00039,6.73683]
[1779749060979,27.35,77104.27,134.3,-0.18701,0.00039,6.73893]
[1779749066014,27.35,77104.55,134.3,-0.18689,0.00039,6.73627]
[1779749071049,27.35,77108.18,134.3,-0.18525,0.00039,6.69383]
[1779749076083,27.35,77111.83,134.3,-0.18383,0.00039,6.66227]
[1779749077321,27.35,77111.83,134.3,-0.18383,0.00039,6.66227]
[1779749078098,27.35,77116.59,134.3,-0.18199,0.00039,6.62107]
[1779749079105,27.35,77120.28,134.3,-0.18058,0.00038,6.5891]
[1779749084156,27.35,77120.94,134.3,-0.18036,0.00038,6.5841]
[1779749090182,27.36,77118.25,134.3,-0.18143,0.00038,6.60841]
[1779749095217,27.36,77121.26,134.3,-0.1803,0.00038,6.58287]
[1779749100253,27.36,77121.41,134.3,-0.18028,0.00038,6.58226]
[1779749102266,27.36,77117.46,134.3,-0.1818,0.00039,6.61684]
[1779749106295,27.37,77112.92,134.3,-0.18358,0.00039,6.65663]
[1779749111330,27.37,77111.43,134.3,-0.18416,0.00039,6.66976]
[1779749116603,27.37,77111.61,134.3,-0.1841,0.00039,6.6683]
[1779749118619,27.37,77112.78,134.3,-0.18365,0.00039,6.65826]
[1779749128449,27.37,77113.22,134.3,-0.1835,0.00039,6.65488]
[1779749132000,27.37,77112.29,134.3,-0.18365,0.00039,6.65224]
[1779749134060,27.37,77112.02,134.3,-0.18376,0.00039,6.65466]
[1779749134063,27.37,77112.02,134.3,-0.18376,0.00039,6.65466]
[1779749134086,27.37,77112.02,134.3,-0.18376,0.00039,6.65466]
[1779749136245,27.37,77112.47,134.3,-0.18359,0.00039,6.65085]
[1779749137512,27.37,77127.97,134.3,-0.17764,0.00038,6.51632]
[1779749142547,27.38,77128.48,134.3,-0.1775,0.00038,6.51305]
[1779749143188,27.38,77128.48,134.3,-0.1775,0.00038,6.51305]
[1779749143554,27.38,77129.4,134.3,-0.17715,0.00038,6.50503]
[1779749148589,27.38,77129.47,134.3,-0.17712,0.00038,6.50436]
[1779749154105,27.38,77133.0,134.3,-0.17579,0.00038,6.47359]
[1779749154134,27.38,77132.97,134.3,-0.1758,0.00038,6.47388]
[1779749157228,27.37,77141.92,134.3,-0.17242,0.00037,6.39518]
[1779749162699,27.37,77136.91,134.3,-0.17425,0.00038,6.438]
[1779749163627,27.37,77136.91,134.3,-0.17425,0.00038,6.438]
[1779749169340,27.37,77136.52,134.3,-0.17436,0.00038,6.44043]
[1779749172807,27.36,77136.93,134.3,-0.17417,0.00038,6.43606]
[1779749173778,27.36,77129.16,134.3,-0.17708,0.00038,6.50341]
[1779749178813,27.35,77126.34,134.3,-0.17809,0.00038,6.52647]
[1779749183848,27.35,77128.31,134.3,-0.17728,0.00038,6.50781]
[1779749188883,27.34,77128.3,134.3,-0.17722,0.00038,6.50646]
[1779749193918,27.33,77128.55,134.3,-0.17685,0.00038,6.49201]
[1779749198954,27.32,77128.52,134.3,-0.1768,0.00038,6.49092]
[1779749204995,27.32,77128.57,134.3,-0.17671,0.00038,6.48887]
[1779749210031,27.31,77128.55,134.3,-0.17666,0.00038,6.48771]
[1779749215066,27.3,77127.96,134.3,-0.17683,0.00038,6.49153]
[1779749222365,27.3,77128.17,134.3,-0.17669,0.00038,6.48836]
[1779749227457,27.29,77128.24,134.3,-0.17661,0.00038,6.48643]
[1779749228632,27.29,77132.14,134.3,-0.17509,0.00038,6.45134]
[1779749230838,27.28,77134.23,134.3,-0.17429,0.00038,6.43285]
[1779749232186,27.28,77139.74,134.3,-0.17221,0.00037,6.38425]
[1779749233001,27.28,77139.74,134.3,-0.17221,0.00037,6.38425]
[1779749237046,27.28,77141.24,134.3,-0.17163,0.00037,6.37063]
[1779749238033,27.28,77142.79,134.3,-0.17105,0.00037,6.35694]
[1779749240245,27.28,77149.88,134.3,-0.16841,0.00037,6.29447]
[1779749244084,27.28,77149.22,134.3,-0.16865,0.00037,6.30021]
[1779749249305,27.28,77149.94,134.3,-0.16838,0.00037,6.2938]
[1779749254340,27.28,77150.87,134.3,-0.16782,0.00037,6.27473]
[1779749259375,27.28,77151.71,134.3,-0.16752,0.00037,6.26745]
[1779749261798,27.28,77151.8,134.3,-0.16748,0.00037,6.2667]
[1779749262396,27.28,77152.02,134.3,-0.1674,0.00037,6.26479]
[1779749267492,27.27,77151.19,134.3,-0.16766,0.00037,6.27093]
[1779749273473,27.27,77150.82,134.3,-0.16775,0.00037,6.27299]
[1779749274807,27.27,77150.87,134.3,-0.16772,0.00037,6.27236]
[1779749276494,27.27,77149.96,134.3,-0.16806,0.00037,6.2804]
[1779749280762,27.27,77150.87,134.3,-0.16773,0.00037,6.27244]
[1779749283269,27.27,77149.64,134.3,-0.16818,0.00037,6.28336]
[1779749290593,27.27,77146.12,134.3,-0.16948,0.00037,6.31412]
[1779749293614,27.27,77131.34,134.3,-0.17501,0.00038,6.4436]
[1779749298649,27.26,77133.23,134.3,-0.17426,0.00038,6.42622]
[1779749304691,27.26,77133.6,134.3,-0.17408,0.00038,6.42198]
[1779749309726,27.25,77129.01,134.3,-0.17578,0.00038,6.46133]
[1779749316392,27.25,77127.02,134.3,-0.17628,0.00038,6.46694]
[1779749321810,27.24,77125.45,134.3,-0.1768,0.00038,6.47888]
[1779749326845,27.23,77125.81,134.3,-0.17661,0.00038,6.47454]
[1779749332888,27.23,77126.9,134.3,-0.17614,0.00038,6.46362]
[1779749334901,27.23,77130.95,134.3,-0.17458,0.00038,6.4277]
[1779749340203,27.22,77131.09,134.3,-0.1745,0.00038,6.42577]
[1779749342957,27.22,77126.86,134.3,-0.17607,0.00038,6.46212]
[1779749347992,27.21,77129.21,134.3,-0.17513,0.00038,6.44042]
[1779749350732,27.21,77129.37,134.3,-0.17506,0.00038,6.43882]
[1779749351013,27.21,77132.99,134.3,-0.17368,0.00038,6.40668]
[1779749352020,27.21,77138.11,134.3,-0.17174,0.00037,6.36157]
[1779749357055,27.21,77138.01,134.3,-0.17176,0.00037,6.36198]
[1779749362091,27.2,77138.81,134.3,-0.17144,0.00037,6.35447]
[1779749363292,27.2,77138.81,134.3,-0.17144,0.00037,6.35447]
[1779749369711,27.2,77139.57,134.3,-0.17114,0.00037,6.34729]
[1779749372668,27.2,77141.38,134.3,-0.17023,0.00037,6.32024]
[1779749376189,27.2,77145.51,134.3,-0.16869,0.00037,6.28369]
[1779749379210,27.2,77151.45,134.3,-0.1665,0.00037,6.23148]
[1779749382354,27.2,77157.91,134.3,-0.16414,0.00036,6.17489]
[1779749388273,27.21,77158.58,134.3,-0.16394,0.00036,6.16998]
[1779749398343,27.21,77158.93,134.3,-0.16388,0.00036,6.16862]
[1779749403737,27.22,77158.87,134.3,-0.16393,0.00036,6.16968]
[1779749409420,27.22,77158.19,134.3,-0.16423,0.00036,6.17709]
[1779749414457,27.23,77152.32,134.3,-0.16641,0.00037,6.22951]
[1779749419492,27.23,77152.54,134.3,-0.16635,0.00037,6.22807]
[1779749423721,27.23,77151.86,134.3,-0.16661,0.00037,6.23434]
[1779749427548,27.23,77155.78,134.3,-0.1652,0.00037,6.20032]
[1779749432583,27.24,77156.1,134.3,-0.16489,0.00037,6.18727]
[1779749438633,27.24,77159.45,134.3,-0.16371,0.00036,6.15878]
[1779749441832,27.24,77159.82,134.3,-0.16359,0.00036,6.15591]
[1779749441946,27.24,77159.75,134.3,-0.16363,0.00036,6.15692]
[1779749442666,27.24,77159.75,134.3,-0.16363,0.00036,6.15692]
[1779749442772,27.24,77159.75,134.3,-0.16363,0.00036,6.15692]
[1779749442825,27.24,77169.1,134.3,-0.16025,0.00036,6.07454]
[1779749443339,27.24,77169.1,134.3,-0.16025,0.00036,6.07454]
[1779749443438,27.24,77169.1,134.3,-0.16025,0.00036,6.07454]
[1779749443457,27.24,77169.1,134.3,-0.16025,0.00036,6.07454]
[1779749443555,27.24,77169.1,134.3,-0.16025,0.00036,6.07454]
[1779749444079,27.24,77172.3,134.3,-0.1591,0.00036,6.04612]
[1779749446068,27.24,77177.38,134.3,-0.15728,0.00035,6.00099]
[1779749453324,27.24,77175.98,134.3,-0.15772,0.00035,6.01209]
[1779749459794,27.23,77177.11,134.3,-0.15728,0.00035,6.00099]
[1779749465231,27.23,77177.89,134.3,-0.15697,0.00035,5.99343]
[1779749469864,27.22,77172.95,134.3,-0.15869,0.00036,6.03594]
[1779749471521,27.22,77173.33,134.3,-0.15854,0.00036,6.03237]
[1779749476324,27.22,77173.13,134.3,-0.15859,0.00036,6.0335]
[1779749477111,27.22,77173.12,134.3,-0.15858,0.00036,6.03317]
[1779749482958,27.21,77173.81,134.3,-0.15827,0.00036,6.02569]
[1779749487994,27.21,77173.94,134.3,-0.15819,0.00036,6.0236]
[1779749493029,27.2,77174.95,134.3,-0.15757,0.00036,6.00279]
[1779749498064,27.2,77175.1,134.3,-0.15749,0.00036,6.00057]
[1779749503464,27.19,77175.3,134.3,-0.15739,0.00036,5.99812]
[1779749510149,27.19,77176.43,134.3,-0.15693,0.00035,5.98683]
[1779749518205,27.18,77176.22,134.3,-0.15696,0.00035,5.98738]
[1779749524247,27.18,77176.44,134.3,-0.15684,0.00035,5.98445]
[1779749529281,27.17,77177.0,134.3,-0.15661,0.00035,5.9787]
[1779749534318,27.17,77176.98,134.3,-0.15658,0.00035,5.9781]
[1779749539353,27.17,77173.76,134.3,-0.15769,0.00036,6.00568]
[1779749544601,27.16,77176.57,134.3,-0.15667,0.00035,5.98018]
[1779749548758,27.16,77175.13,134.3,-0.15715,0.00036,5.99224]
[1779749548980,27.16,77175.13,134.3,-0.15715,0.00036,5.99224]
[1779749549012,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549046,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549075,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549504,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549582,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549739,27.16,77175.59,134.3,-0.15698,0.00036,5.98784]
[1779749549786,27.16,77153.7,134.3,-0.16488,0.00037,6.1811]
[1779749550139,27.16,77153.7,134.3,-0.16488,0.00037,6.1811]
[1779749550687,27.16,77140.37,134.3,-0.16979,0.00037,6.29823]
[1779749551629,27.16,77140.37,134.3,-0.16979,0.00037,6.29823]
[1779749551647,27.16,77139.06,134.3,-0.17005,0.00037,6.29853]
[1779749554218,27.16,77139.36,134.3,-0.16993,0.00037,6.29555]
[1779749560507,27.15,77138.54,134.3,-0.17022,0.00037,6.30254]
[1779749566549,27.15,77138.65,134.3,-0.17017,0.00037,6.30134]
[1779749573265,27.15,77140.04,134.3,-0.16965,0.00037,6.28896]
[1779749575871,27.15,77143.71,134.3,-0.16827,0.00037,6.25652]
[1779749575973,27.15,77143.92,134.3,-0.1682,0.00037,6.2547]
[1779749581654,27.15,77140.76,134.3,-0.16932,0.00037,6.28126]
[1779749582139,27.15,77140.76,134.3,-0.16932,0.00037,6.28126]
[1779749587695,27.14,77140.84,134.3,-0.16922,0.00037,6.27886]
[1779749590771,27.14,77141.24,134.3,-0.16905,0.00037,6.27478]
[1779749593803,27.13,77143.42,134.3,-0.1682,0.00037,6.25474]
[1779749593833,27.13,77143.42,134.3,-0.16818,0.00037,6.25426]
[1779749594418,27.13,77143.42,134.3,-0.16818,0.00037,6.25426]
[1779749598197,27.12,77143.89,134.3,-0.16794,0.00037,6.24861]
[1779749603644,27.11,77140.77,134.3,-0.169,0.00037,6.27374]
[1779749603675,27.11,77140.77,134.3,-0.169,0.00037,6.27374]
[1779749603811,27.11,77140.74,134.3,-0.169,0.00037,6.27353]
[1779749608847,27.1,77141.08,134.3,-0.16881,0.00037,6.26903]
[1779749610399,27.1,77140.96,134.3,-0.16884,0.00037,6.26985]
[1779749612868,27.1,77140.56,134.3,-0.16875,0.00037,6.26192]
[1779749612874,27.1,77140.49,134.3,-0.16877,0.00037,6.26229]
[1779749618916,27.1,77140.32,134.3,-0.16884,0.00037,6.26397]
[1779749623951,27.1,77140.48,134.3,-0.16878,0.00037,6.26265]
[1779749625208,27.1,77140.16,134.3,-0.1689,0.00037,6.2655]
[1779749627205,27.1,77142.86,134.3,-0.1679,0.00037,6.24169]
[1779749627209,27.1,77142.86,134.3,-0.1679,0.00037,6.24169]
[1779749631267,27.1,77142.62,134.3,-0.16799,0.00037,6.24394]
[1779749632011,27.1,77143.65,134.3,-0.1676,0.00037,6.23464]
[1779749632469,27.1,77143.65,134.3,-0.1676,0.00037,6.23464]
[1779749634332,27.1,77150.3,134.3,-0.16512,0.00037,6.17543]
[1779749639437,27.09,77152.0,134.3,-0.16446,0.00037,6.15972]
[1779749647113,27.09,77152.45,134.3,-0.16426,0.00037,6.15487]
[1779749652525,27.09,77152.8,134.3,-0.16412,0.00037,6.1514]
[1779749655525,27.09,77152.72,134.3,-0.16415,0.00037,6.15203]
[1779749657737,27.09,77152.72,134.3,-0.16413,0.00037,6.15177]
[1779749663134,27.08,77152.94,134.3,-0.16403,0.00037,6.14927]
[1779749669714,27.08,77151.35,134.3,-0.1646,0.00037,6.16294]
[1779749670555,27.08,77151.35,134.3,-0.16459,0.00037,6.16277]
[1779749673341,27.08,77151.35,134.3,-0.16459,0.00037,6.16269]
[1779749674340,27.08,77151.49,134.3,-0.16431,0.00037,6.15022]
[1779749677363,27.08,77151.79,134.3,-0.16419,0.00037,6.14737]
[1779749677995,27.08,77151.79,134.3,-0.16419,0.00037,6.14737]
[1779749681549,27.08,77151.86,134.3,-0.16416,0.00037,6.14664]
[1779749686470,27.08,77152.56,134.3,-0.16389,0.00037,6.14006]
[1779749686540,27.08,77152.56,134.3,-0.16389,0.00037,6.14006]
[1779749686659,27.07,77152.73,134.3,-0.16382,0.00037,6.13851]
[1779749690419,27.07,77156.69,134.3,-0.16232,0.00037,6.10231]
[1779749695481,27.06,77155.97,134.3,-0.16253,0.00037,6.10738]
[1779749700516,27.06,77155.04,134.3,-0.16282,0.00037,6.11431]
[1779749703226,27.06,77155.39,134.3,-0.16267,0.00037,6.11067]
[1779749704140,27.06,77155.39,134.3,-0.16267,0.00037,6.11067]
[1779749703536,27.05,77146.17,134.3,-0.16606,0.00037,6.19208]
[1779749704153,27.05,77146.17,134.3,-0.16606,0.00037,6.19208]
[1779749704161,27.05,77146.17,134.3,-0.16606,0.00037,6.19208]
[1779749704752,27.05,77146.17,134.3,-0.16606,0.00037,6.19208]
[1779749704798,27.05,77141.46,134.3,-0.16781,0.00037,6.23369]
[1779749705551,27.05,77135.13,134.3,-0.17018,0.00038,6.2898]
[1779749710741,27.05,77133.7,134.3,-0.17073,0.00038,6.3025]
[1779749711593,27.05,77139.37,134.3,-0.1686,0.00037,6.25239]
[1779749712772,27.05,77139.37,134.3,-0.1686,0.00037,6.25239]
[1779749712776,27.05,77139.37,134.3,-0.1686,0.00037,6.25239]
[1779749714445,27.06,77139.48,134.3,-0.16856,0.00037,6.25156]
[1779749714614,27.06,77141.19,134.3,-0.16792,0.00037,6.23649]
[1779749716260,27.05,77142.58,134.3,-0.1674,0.00037,6.224]
[1779749721663,27.05,77141.5,134.3,-0.16775,0.00037,6.23249]
[1779749724222,27.05,77142.74,134.3,-0.16728,0.00037,6.22115]
[1779749724294,27.05,77142.74,134.3,-0.16728,0.00037,6.22115]
[1779749724675,27.05,77142.74,134.3,-0.16728,0.00037,6.22115]
[1779749724684,27.05,77147.2,134.3,-0.16561,0.00037,6.18148]
[1779749729719,27.04,77149.88,134.3,-0.16455,0.00037,6.15601]
[1779749734754,27.03,77146.66,134.3,-0.16545,0.00037,6.17185]
[1779749737822,27.03,77146.43,134.3,-0.16551,0.00037,6.17317]
[1779749737923,27.03,77146.43,134.3,-0.16551,0.00037,6.17317]
[1779749737925,27.03,77146.43,134.3,-0.16551,0.00037,6.17317]
[1779749744177,27.02,77147.44,134.3,-0.16504,0.00037,6.16211]
[1779749750875,27.01,77147.79,134.3,-0.16484,0.00037,6.15728]
[1779749752596,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749752617,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749752813,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749752959,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749752987,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749753173,27.0,77147.79,134.3,-0.16479,0.00037,6.15592]
[1779749753178,27.0,77136.65,134.3,-0.16894,0.00038,6.25459]
[1779749753554,27.0,77136.65,134.3,-0.16894,0.00038,6.25459]
[1779749753890,27.0,77116.11,134.3,-0.17678,0.00039,6.43634]
[1779749754488,27.0,77116.11,134.3,-0.17678,0.00039,6.43634]
[1779749754938,27.0,77116.11,134.3,-0.17678,0.00039,6.43634]
[1779749754941,27.0,77116.11,134.3,-0.17678,0.00039,6.43634]
[1779749755177,27.0,77116.11,134.3,-0.17678,0.00039,6.43634]
[1779749755318,27.0,77117.45,134.3,-0.17628,0.00039,6.42489]
[1779749758044,27.0,77119.98,134.3,-0.1753,0.00039,6.40263]
[1779749758075,27.01,77120.22,134.3,-0.17522,0.00039,6.40074]
[1779749761946,27.0,77126.61,134.3,-0.17276,0.00038,6.34388]
[1779749766981,27.0,77125.1,134.3,-0.17332,0.00038,6.35693]
[1779749772017,27.0,77125.32,134.3,-0.17322,0.00038,6.35458]
[1779749774031,27.0,77130.23,134.3,-0.17134,0.00038,6.31099]
[1779749778059,27.0,77135.26,134.3,-0.16944,0.00038,6.26642]
[1779749779185,27.0,77135.26,134.3,-0.16944,0.00038,6.26642]
[1779749779189,27.0,77138.83,134.3,-0.1681,0.00037,6.23481]
[1779749785094,27.0,77139.53,134.3,-0.1678,0.00037,6.22766]
[1779749785270,27.0,77139.53,134.3,-0.16779,0.00037,6.22748]
[1779749789568,26.99,77139.56,134.3,-0.16776,0.00037,6.22685]
[1779749790307,26.99,77142.66,134.3,-0.16658,0.00037,6.1988]
[1779749791150,26.99,77142.78,134.3,-0.1663,0.00037,6.18634]
[1779749796185,26.98,77144.68,134.3,-0.16551,0.00037,6.16755]
[1779749801222,26.97,77144.19,134.3,-0.16562,0.00037,6.17004]
[1779749806766,26.96,77144.03,134.3,-0.16562,0.00037,6.16998]
[1779749812884,26.96,77144.31,134.3,-0.16544,0.00037,6.16561]
[1779749819348,26.94,77142.82,134.3,-0.16586,0.00037,6.17563]
[1779749824383,26.93,77144.1,134.3,-0.16531,0.00037,6.16246]
[1779749829418,26.92,77144.43,134.3,-0.16511,0.00037,6.15779]
[1779749835459,26.91,77144.65,134.3,-0.16494,0.00037,6.1538]
[1779749844964,26.91,77144.65,134.3,-0.16494,0.00037,6.1538]
[1779749845530,26.9,77140.57,134.3,-0.16633,0.00037,6.18683]
[1779749846815,26.9,77140.57,134.3,-0.16633,0.00037,6.18683]
[1779749852579,26.89,77140.77,134.3,-0.16593,0.00037,6.17144]
[1779749857614,26.88,77142.9,134.3,-0.16505,0.00037,6.15063]
[1779749863660,26.87,77142.52,134.3,-0.16515,0.00037,6.15298]
[1779749863926,26.87,77142.52,134.3,-0.16515,0.00037,6.15298]
[1779749863989,26.87,77142.52,134.3,-0.16511,0.00037,6.15193]
[1779749864452,26.87,77142.52,134.3,-0.16511,0.00037,6.15193]
[1779749864549,26.87,77142.52,134.3,-0.16511,0.00037,6.15193]
[1779749864819,26.87,77142.52,134.3,-0.16511,0.00037,6.15193]
[1779749864821,26.87,77142.52,134.3,-0.16511,0.00037,6.15193]
[1779749864889,26.87,77129.66,134.3,-0.16995,0.00038,6.26646]
[1779749867296,26.87,77129.55,134.3,-0.16998,0.00038,6.2672]
[1779749867299,26.87,77129.55,134.3,-0.16998,0.00038,6.2672]
[1779749870978,26.86,77131.33,134.3,-0.16927,0.00038,6.25046]
[1779749870979,26.86,77131.33,134.3,-0.16927,0.00038,6.25046]
[1779749872182,26.86,77131.62,134.3,-0.16915,0.00038,6.24766]
[1779749873064,26.86,77131.57,134.3,-0.16915,0.00038,6.24767]
[1779749873078,26.86,77120.51,134.3,-0.17338,0.00039,6.34614]
[1779749873726,26.86,77116.04,134.3,-0.17509,0.00039,6.38555]
[1779749874551,26.86,77116.04,134.3,-0.17509,0.00039,6.38555]
[1779749874555,26.86,77116.04,134.3,-0.17509,0.00039,6.38555]
[1779749875488,26.86,77116.82,134.3,-0.17477,0.00039,6.37824]
[1779749875740,26.85,77116.93,134.3,-0.17471,0.00039,6.37689]
[1779749876563,26.85,77116.93,134.3,-0.17471,0.00039,6.37689]
[1779749876627,26.85,77116.93,134.3,-0.17471,0.00039,6.37679]
[1779749881793,26.85,77117.05,134.3,-0.1746,0.00039,6.37426]
[1779749881860,26.85,77121.27,134.3,-0.17295,0.00038,6.33636]
[1779749882800,26.84,77126.69,134.3,-0.17086,0.00038,6.28777]
[1779749884562,26.84,77126.76,134.3,-0.17081,0.00038,6.28664]
[1779749886939,26.84,77126.31,134.3,-0.17098,0.00038,6.2904]
[1779749893194,26.83,77126.32,134.3,-0.17091,0.00038,6.28878]
[1779749895246,26.83,77126.14,134.3,-0.17095,0.00038,6.28987]
[1779749895421,26.83,77124.27,134.3,-0.17166,0.00038,6.30629]
[1779749895434,26.83,77124.27,134.3,-0.17166,0.00038,6.30629]
[1779749896175,26.83,77118.75,134.3,-0.17376,0.00039,6.35485]
[1779749897895,26.82,77114.49,134.3,-0.17539,0.00039,6.39239]
[1779749902993,26.82,77113.41,134.3,-0.17575,0.00039,6.40049]
[1779749904964,26.81,77110.09,134.3,-0.17701,0.00039,6.42926]
[1779749905001,26.81,77110.09,134.3,-0.17701,0.00039,6.42926]
[1779749905380,26.81,77109.53,134.3,-0.17721,0.00039,6.43383]
[1779749910411,26.8,77109.43,134.3,-0.17718,0.00039,6.43306]
[1779749911383,26.8,77105.49,134.3,-0.17847,0.00039,6.45629]
[1779749911998,26.8,77104.43,134.3,-0.17886,0.00039,6.46526]
[1779749912521,26.8,77104.43,134.3,-0.17886,0.00039,6.46526]
[1779749913005,26.8,77104.18,134.3,-0.17895,0.00039,6.4673]
[1779749914521,26.79,77104.24,134.3,-0.17891,0.00039,6.46631]
[1779749914802,26.79,77104.24,134.3,-0.17891,0.00039,6.46631]
[1779749916067,26.79,77104.3,134.3,-0.17887,0.00039,6.46533]
[1779749916087,26.79,77104.3,134.3,-0.17887,0.00039,6.46533]
[1779749916354,26.79,77103.97,134.3,-0.17896,0.00039,6.46737]
[1779749916492,26.79,77103.97,134.3,-0.17896,0.00039,6.46737]
[1779749916738,26.79,77103.97,134.3,-0.17896,0.00039,6.46737]
[1779749916756,26.79,77103.97,134.3,-0.17896,0.00039,6.46737]
[1779749916766,26.79,77103.97,134.3,-0.17896,0.00039,6.46737]
[1779749917056,26.79,77094.61,134.3,-0.18268,0.0004,6.55046]
[1779749917620,26.79,77094.61,134.3,-0.18268,0.0004,6.55046]
[1779749918479,26.79,77092.78,134.3,-0.18341,0.0004,6.56672]
[1779749918481,26.79,77092.78,134.3,-0.18341,0.0004,6.56672]
[1779749918986,26.79,77092.78,134.3,-0.18341,0.0004,6.56672]
[1779749919239,26.79,77092.78,134.3,-0.18341,0.0004,6.56672]
[1779749921166,26.79,77092.58,134.3,-0.18348,0.0004,6.56836]
[1779749922439,26.79,77092.58,134.3,-0.18348,0.0004,6.56828]
[1779749925112,26.79,77086.51,134.3,-0.18591,0.0004,6.62167]
[1779749927285,26.78,77085.74,134.3,-0.18622,0.0004,6.62839]
[1779749928703,26.78,77085.67,134.3,-0.18623,0.0004,6.62871]
[1779749929398,26.78,77084.49,134.3,-0.1867,0.00041,6.63899]
[1779749929954,26.78,77084.49,134.3,-0.1867,0.00041,6.63899]
[1779749929958,26.78,77084.49,134.3,-0.1867,0.00041,6.63899]
[1779749930705,26.78,77081.62,134.3,-0.18786,0.00041,6.66418]
[1779749932605,26.78,77079.49,134.3,-0.1887,0.00041,6.68239]
[1779749933169,26.78,77083.29,134.3,-0.18716,0.00041,6.64884]
[1779749938260,26.77,77080.14,134.3,-0.18839,0.00041,6.6757]
[1779749940502,26.77,77078.39,134.3,-0.18909,0.00041,6.69071]
[1779749941388,26.77,77077.71,134.3,-0.18935,0.00041,6.69627]
[1779749942482,26.77,77076.28,134.3,-0.18992,0.00041,6.70865]
[1779749942605,26.77,77076.28,134.3,-0.18992,0.00041,6.70865]
[1779749947037,26.76,77076.43,134.3,-0.18982,0.00041,6.70636]
[1779749947267,26.76,77081.51,134.3,-0.18773,0.00041,6.66129]
[1779749947968,26.76,77081.51,134.3,-0.18773,0.00041,6.66129]
[1779749953185,26.76,77082.26,134.3,-0.18738,0.00041,6.65379]
[1779749957337,26.75,77076.67,134.3,-0.18963,0.00041,6.70226]
[1779749957669,26.75,77076.67,134.3,-0.18963,0.00041,6.70226]
[1779749958655,26.75,77075.27,134.3,-0.19019,0.00041,6.71437]
[1779749959906,26.75,77073.75,134.3,-0.1908,0.00041,6.72753]
[1779749960523,26.75,77073.89,134.3,-0.19073,0.00041,6.72604]
[1779749963754,26.74,77073.28,134.3,-0.19095,0.00041,6.73071]
[1779749965754,26.74,77072.94,134.3,-0.19107,0.00041,6.73318]
[1779749966539,26.74,77074.57,134.3,-0.19038,0.00041,6.71856]
[1779749970836,26.74,77071.0,134.3,-0.19181,0.00041,6.74904]
[1779749972782,26.73,77069.29,134.3,-0.19229,0.00041,6.7529]
[1779749973446,26.73,77068.89,134.3,-0.19244,0.00041,6.75613]
[1779749973989,26.73,77068.89,134.3,-0.19244,0.00041,6.75613]
[1779749974091,26.73,77065.23,134.3,-0.19395,0.00042,6.78804]
[1779749974471,26.73,77065.23,134.3,-0.19395,0.00042,6.78804]
[1779749974572,26.73,77059.84,134.3,-0.19618,0.00042,6.83504]
[1779749975470,26.73,77059.84,134.3,-0.19618,0.00042,6.83504]
[1779749975511,26.73,77059.84,134.3,-0.19618,0.00042,6.83504]
[1779749976163,26.73,77058.5,134.3,-0.19673,0.00042,6.84641]
[1779749976522,26.73,77058.5,134.3,-0.19673,0.00042,6.84641]
[1779749978477,26.73,77053.26,134.3,-0.19892,0.00042,6.89192]
[1779749979580,26.72,77053.17,134.3,-0.19895,0.00042,6.89249]
[1779749981407,26.72,77052.27,134.3,-0.19932,0.00042,6.90014]
[1779749982417,26.72,77057.06,134.3,-0.19727,0.00042,6.85764]
[1779749982588,26.72,77057.06,134.3,-0.19727,0.00042,6.85764]
[1779749983295,26.72,77063.53,134.3,-0.19455,0.00042,6.80078]
[1779749984016,26.72,77067.6,134.3,-0.19286,0.00041,6.76499]
[1779749987811,26.72,77068.01,134.3,-0.19268,0.00041,6.76128]
[1779749987964,26.72,77068.01,134.3,-0.19268,0.00041,6.76128]
[1779749989060,26.72,77055.52,134.3,-0.1979,0.00042,6.87076]
[1779749992598,26.71,77051.11,134.3,-0.19972,0.00042,6.90854]
[1779749995227,26.71,77051.24,134.3,-0.19966,0.00042,6.90718]
[1779749998727,26.71,77051.41,134.3,-0.19955,0.00042,6.90503]
[1779750000971,26.71,77051.45,134.3,-0.19951,0.00042,6.90419]
[1779750001291,26.71,77051.45,134.3,-0.19951,0.00042,6.90419]
[1779750001454,26.71,77051.45,134.3,-0.19951,0.00042,6.90419]
[1779750001615,26.71,77051.18,134.3,-0.19963,0.00042,6.9065]
[1779750001775,26.71,77051.18,134.3,-0.19963,0.00042,6.9065]
[1779750002118,26.71,77051.18,134.3,-0.19963,0.00042,6.9065]
[1779750002322,26.71,77034.78,134.3,-0.20665,0.00043,7.04902]
[1779750002634,26.71,77034.78,134.3,-0.20665,0.00043,7.04902]
[1779750002942,26.71,77034.78,134.3,-0.20665,0.00043,7.04902]
[1779750003126,26.71,77034.78,134.3,-0.20665,0.00043,7.04902]
[1779750003480,26.71,77031.95,134.3,-0.20787,0.00043,7.07349]
[1779750004217,26.71,77031.95,134.3,-0.20787,0.00043,7.07349]
[1779750004445,26.71,77031.95,134.3,-0.20787,0.00043,7.07349]
[1779750004319,26.71,77031.53,134.3,-0.20812,0.00043,7.07834]
[1779750005379,26.72,77026.09,134.3,-0.21054,0.00044,7.12618]
[1779750005680,26.72,77026.09,134.3,-0.21054,0.00044,7.12618]
[1779750005899,26.72,77026.09,134.3,-0.21054,0.00044,7.12618]
[1779750006183,26.72,77026.09,134.3,-0.21054,0.00044,7.12618]
[1779750007084,26.72,77025.49,134.3,-0.2108,0.00044,7.13134]
[1779750007269,26.73,77014.55,134.3,-0.21572,0.00044,7.22679]
[1779750008480,26.72,77011.92,134.3,-0.21685,0.00045,7.24843]
[1779750009723,26.72,77008.49,134.3,-0.21835,0.00045,7.2771]
[1779750011494,26.72,77009.09,134.3,-0.21804,0.00045,7.27121]
[1779750013385,26.71,77009.9,134.3,-0.21764,0.00045,7.2636]
[1779750013404,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750013653,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750013727,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750013958,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750014262,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750014441,26.71,77018.73,134.3,-0.2137,0.00044,7.18788]
[1779750014358,26.71,77022.75,134.3,-0.21193,0.00044,7.15342]
[1779750015039,26.71,77043.46,134.3,-0.20294,0.00043,6.97433]
[1779750016064,26.71,77043.46,134.3,-0.20294,0.00043,6.97433]
[1779750016321,26.71,77043.46,134.3,-0.20294,0.00043,6.97433]
[1779750016404,26.71,77044.22,134.3,-0.20262,0.00043,6.96784]
[1779750019222,26.71,77044.85,134.3,-0.20237,0.00043,6.96263]
[1779750019794,26.71,77037.29,134.3,-0.20564,0.00043,7.02883]
[1779750021200,26.71,77045.03,134.3,-0.20232,0.00043,6.96165]
[1779750026219,26.72,77047.0,134.3,-0.2015,0.00043,6.945]
[1779750027053,26.72,77046.51,134.3,-0.20172,0.00043,6.9494]
[1779750027264,26.72,77053.65,134.3,-0.19869,0.00042,6.88723]
[1779750028656,26.72,77053.49,134.3,-0.19876,0.00042,6.88862]
[1779750032236,26.72,77053.34,134.3,-0.19861,0.00042,6.87903]
[1779750032244,26.72,77053.34,134.3,-0.19861,0.00042,6.87903]
[1779750032884,26.72,77058.91,134.3,-0.19626,0.00042,6.83025]
[1779750033838,26.72,77058.91,134.3,-0.19626,0.00042,6.83025]
[1779750034038,26.72,77058.91,134.3,-0.19626,0.00042,6.83025]
[1779750034191,26.72,77058.91,134.3,-0.19626,0.00042,6.83025]
[1779750034258,26.72,77058.91,134.3,-0.19626,0.00042,6.83025]
[1779750034349,26.72,77057.74,134.3,-0.19675,0.00042,6.84057]
[1779750035199,26.72,77049.0,134.3,-0.20044,0.00043,6.91684]
[1779750037665,26.72,77047.02,134.3,-0.20126,0.00043,6.93361]
[1779750038225,26.72,77047.02,134.3,-0.20126,0.00043,6.93361]
[1779750038393,26.72,77047.02,134.3,-0.20126,0.00043,6.93361]
[1779750038429,26.71,77051.77,134.3,-0.19922,0.00042,6.89169]
[1779750040054,26.71,77057.68,134.3,-0.19672,0.00042,6.83977]
[1779750041951,26.71,77062.73,134.3,-0.19459,0.00042,6.79518]
[1779750046985,26.71,77063.41,134.3,-0.19428,0.00042,6.78873]
[1779750051013,26.71,77068.1,134.3,-0.19231,0.00041,6.74707]
[1779750056072,26.7,77066.55,134.3,-0.19295,0.00042,6.76054]
[1779750057495,26.7,77080.28,134.3,-0.18729,0.00041,6.63927]
[1779750058062,26.7,77085.13,134.3,-0.18532,0.00041,6.59628]
[1779750061084,26.71,77089.19,134.3,-0.1837,0.0004,6.56071]
[1779750062220,26.71,77089.19,134.3,-0.1837,0.0004,6.56071]
[1779750064897,26.71,77093.63,134.3,-0.18195,0.0004,6.52191]
[1779750071354,26.72,77093.06,134.3,-0.18223,0.0004,6.52831]
[1779750075769,26.72,77088.88,134.3,-0.18397,0.0004,6.5667]
[1779750080586,26.73,77086.76,134.3,-0.18485,0.0004,6.58609]
[1779750086276,26.73,77086.97,134.3,-0.18479,0.0004,6.5848]
[1779750087391,26.73,77087.59,134.3,-0.18456,0.0004,6.57958]
[1779750087395,26.73,77087.59,134.3,-0.18456,0.0004,6.57958]
[1779750089281,26.73,77081.31,134.3,-0.18712,0.00041,6.63566]
[1779750095549,26.73,77079.09,134.3,-0.18782,0.00041,6.64458]
[1779750096308,26.74,77079.57,134.3,-0.18763,0.00041,6.64051]
[1779750097336,26.74,77086.59,134.3,-0.18478,0.0004,6.57847]
[1779750098092,26.74,77086.59,134.3,-0.18478,0.0004,6.57847]
[1779750098094,26.74,77086.59,134.3,-0.18478,0.0004,6.57847]
[1779750100358,26.74,77091.99,134.3,-0.18263,0.0004,6.53092]
[1779750105392,26.74,77095.22,134.3,-0.18139,0.0004,6.50346]
[1779750106579,26.74,77095.22,134.3,-0.18139,0.0004,6.50346]
[1779750112369,26.75,77093.59,134.3,-0.1821,0.0004,6.51927]
[1779750113450,26.75,77089.68,134.3,-0.18369,0.0004,6.55438]
[1779750118485,26.76,77088.88,134.3,-0.18405,0.0004,6.56229]
[1779750120500,26.76,77079.49,134.3,-0.18787,0.00041,6.64566]
[1779750121506,26.76,77067.73,134.3,-0.19271,0.00041,6.74935]
[1779750122135,26.76,77067.73,134.3,-0.19271,0.00041,6.74935]
[1779750122139,26.76,77067.73,134.3,-0.19271,0.00041,6.74935]
[1779750122145,26.76,77067.73,134.3,-0.19271,0.00041,6.74935]
[1779750122513,26.76,77056.09,134.3,-0.19756,0.00042,6.8511]
[1779750122959,26.76,77056.09,134.3,-0.19756,0.00042,6.8511]
[1779750123173,26.76,77056.09,134.3,-0.19756,0.00042,6.8511]
[1779750123178,26.76,77056.09,134.3,-0.19756,0.00042,6.8511]
[1779750124247,26.75,77055.44,134.3,-0.19782,0.00042,6.85636]
[1779750125908,26.75,77054.05,134.3,-0.19836,0.00042,6.86766]
[1779750125984,26.75,77054.05,134.3,-0.19836,0.00042,6.86766]
[1779750126541,26.75,77053.6,134.3,-0.19854,0.00042,6.87137]
[1779750127523,26.75,77053.6,134.3,-0.19854,0.00042,6.87137]
[1779750127559,26.75,77053.6,134.3,-0.19854,0.00042,6.87137]
[1779750127564,26.75,77050.31,134.3,-0.19993,0.00042,6.89986]
[1779750127608,26.75,77050.31,134.3,-0.19993,0.00042,6.89986]
[1779750127765,26.75,77050.31,134.3,-0.19993,0.00042,6.89986]
[1779750128408,26.75,77050.31,134.3,-0.19993,0.00042,6.89986]
[1779750128554,26.75,77046.37,134.3,-0.2016,0.00043,6.93413]
[1779750128871,26.75,77046.37,134.3,-0.2016,0.00043,6.93413]
[1779750129012,26.75,77046.37,134.3,-0.2016,0.00043,6.93413]
[1779750129030,26.75,77046.37,134.3,-0.2016,0.00043,6.93413]
[1779750129606,26.75,77055.15,134.3,-0.19787,0.00042,6.85742]
[1779750130569,26.75,77061.2,134.3,-0.19532,0.00042,6.80422]
[1779750130808,26.75,77061.2,134.3,-0.19532,0.00042,6.80422]
[1779750130970,26.75,77061.2,134.3,-0.19532,0.00042,6.80422]
[1779750132583,26.74,77068.52,134.3,-0.19225,0.00041,6.73961]
[1779750132667,26.74,77068.52,134.3,-0.19225,0.00041,6.73961]
[1779750133193,26.74,77068.52,134.3,-0.19225,0.00041,6.73961]
[1779750133589,26.74,77067.95,134.3,-0.19248,0.00041,6.74434]
[1779750134056,26.74,77067.95,134.3,-0.19248,0.00041,6.74434]
[1779750134514,26.74,77067.95,134.3,-0.19248,0.00041,6.74434]
[1779750139632,26.73,77069.67,134.3,-0.19169,0.00041,6.72757]
[1779750140814,26.73,77069.67,134.3,-0.19169,0.00041,6.72757]
[1779750142867,26.73,77070.55,134.3,-0.1913,0.00041,6.71926]
[1779750142892,26.73,77070.55,134.3,-0.1913,0.00041,6.71926]
[1779750143270,26.73,77070.55,134.3,-0.1913,0.00041,6.71926]
[1779750143324,26.73,77070.55,134.3,-0.1913,0.00041,6.71926]
[1779750144566,26.73,77071.72,134.3,-0.1908,0.00041,6.70868]
[1779750144249,26.73,77080.13,134.3,-0.18734,0.00041,6.63412]
[1779750145133,26.73,77080.13,134.3,-0.18734,0.00041,6.63412]
[1779750146006,26.73,77078.49,134.3,-0.188,0.00041,6.64846]
[1779750146426,26.73,77078.49,134.3,-0.188,0.00041,6.64846]
[1779750146910,26.73,77080.31,134.3,-0.18724,0.00041,6.63201]
[1779750147426,26.73,77080.31,134.3,-0.18724,0.00041,6.63201]
[1779750153551,26.72,77079.44,134.3,-0.18734,0.00041,6.62789]
[1779750160208,26.72,77081.69,134.3,-0.18637,0.00041,6.60686]
[1779750160575,26.72,77081.69,134.3,-0.18637,0.00041,6.60686]
[1779750160779,26.71,77091.8,134.3,-0.18227,0.0004,6.51682]
[1779750162598,26.71,77096.35,134.3,-0.18044,0.0004,6.47632]
[1779750163722,26.71,77096.76,134.3,-0.18028,0.0004,6.47267]
[1779750163988,26.71,77098.16,134.3,-0.17972,0.0004,6.46023]
[1779750164712,26.71,77098.16,134.3,-0.17972,0.0004,6.46023]
[1779750165085,26.71,77110.84,134.3,-0.17471,0.00039,6.34689]
[1779750170849,26.71,77113.33,134.3,-0.17373,0.00039,6.32452]
[1779750175884,26.71,77116.77,134.3,-0.1724,0.00039,6.29378]
[1779750177898,26.71,77112.37,134.3,-0.17411,0.00039,6.33316]
[1779750182252,26.71,77120.8,134.3,-0.17084,0.00039,6.25766]
[1779750188499,26.71,77122.62,134.3,-0.17016,0.00038,6.24178]
[1779750194010,26.72,77123.25,134.3,-0.16994,0.00038,6.23682]
[1779750199122,26.72,77123.38,134.3,-0.16991,0.00038,6.23617]
[1779750201178,26.72,77118.04,134.3,-0.17198,0.00039,6.28414]
[1779750203487,26.72,77113.82,134.3,-0.17362,0.00039,6.32193]
[1779750204188,26.72,77109.0,134.3,-0.1755,0.00039,6.36499]
[1779750204880,26.72,77109.0,134.3,-0.1755,0.00039,6.36499]
[1779750211130,26.72,77109.76,134.3,-0.17496,0.00039,6.34672]
[1779750218435,26.72,77110.27,134.3,-0.17476,0.00039,6.34201]
[1779750219514,26.72,77119.48,134.3,-0.17117,0.00039,6.25952]
[1779750220220,26.72,77119.48,134.3,-0.17117,0.00039,6.25952]
[1779750226235,26.72,77121.47,134.3,-0.17043,0.00039,6.24237]
[1779750231453,26.72,77121.94,134.3,-0.17027,0.00038,6.23854]
[1779750237314,26.73,77121.89,134.3,-0.17032,0.00038,6.23978]
[1779750240749,26.73,77124.3,134.3,-0.16941,0.00038,6.2185]
[1779750241343,26.73,77129.65,134.3,-0.16737,0.00038,6.17069]
[1779750243624,26.73,77126.94,134.3,-0.16841,0.00038,6.19516]
[1779750244365,26.73,77116.73,134.3,-0.17235,0.00039,6.28684]
[1779750248060,26.73,77115.67,134.3,-0.17277,0.00039,6.29639]
[1779750248393,26.73,77111.42,134.3,-0.17442,0.00039,6.3344]
[1779750254435,26.73,77110.3,134.3,-0.17485,0.00039,6.34422]
[1779750255553,26.73,77115.7,134.3,-0.17275,0.00039,6.29592]
[1779750256671,26.73,77115.7,134.3,-0.17275,0.00039,6.29592]
[1779750257331,26.73,77117.51,134.3,-0.17204,0.00039,6.27969]
[1779750262491,26.73,77118.72,134.3,-0.17159,0.00039,6.26916]
[1779750263498,26.73,77122.93,134.3,-0.16997,0.00038,6.23154]
[1779750264917,26.73,77124.79,134.3,-0.16925,0.00038,6.21494]
[1779750269894,26.73,77126.12,134.3,-0.16877,0.00038,6.20355]
[1779750275588,26.74,77128.99,134.3,-0.1675,0.00038,6.16807]
[1779750280650,26.74,77129.63,134.3,-0.16729,0.00038,6.16306]
[1779750286035,26.75,77131.2,134.3,-0.16674,0.00038,6.1501]
[1779750286445,26.75,77131.2,134.3,-0.16674,0.00038,6.1501]
[1779750286666,26.75,77121.9,134.3,-0.1703,0.00038,6.23354]
[1779750287207,26.75,77121.9,134.3,-0.1703,0.00038,6.23354]
[1779750287673,26.75,77116.3,134.3,-0.17247,0.00039,6.28369]
[1779750291218,26.75,77115.84,134.3,-0.17265,0.00039,6.28786]
[1779750296754,26.75,77115.54,134.3,-0.17277,0.00039,6.29062]
[1779750301772,26.75,77118.22,134.3,-0.17174,0.00039,6.26682]
[1779750305664,26.75,77114.59,134.3,-0.17315,0.00039,6.29937]
[1779750306561,26.75,77114.59,134.3,-0.17315,0.00039,6.29937]
[1779750312849,26.75,77113.5,134.3,-0.17357,0.00039,6.30904]
[1779750317613,26.75,77113.89,134.3,-0.17342,0.00039,6.30554]
[1779750318795,26.75,77114.58,134.3,-0.17315,0.00039,6.29939]
[1779750317886,26.75,77120.91,134.3,-0.1707,0.00039,6.24281]
[1779750322921,26.75,77121.93,134.3,-0.17033,0.00038,6.23415]
[1779750326799,26.76,77126.28,134.3,-0.16868,0.00038,6.19565]
[1779750331327,26.76,77129.81,134.3,-0.16713,0.00038,6.1536]
[1779750335007,26.76,77134.48,134.3,-0.1654,0.00038,6.11262]
[1779750340679,26.77,77133.25,134.3,-0.1659,0.00038,6.12462]
[1779750346396,26.77,77134.86,134.3,-0.16535,0.00038,6.11163]
[1779750351915,26.78,77134.83,134.3,-0.16543,0.00038,6.11331]
[1779750355803,26.79,77145.42,134.3,-0.16151,0.00037,6.01984]
[1779750362511,26.79,77147.84,134.3,-0.16063,0.00037,5.99856]
[1779750369255,26.81,77150.86,134.3,-0.15971,0.00037,5.97637]
[1779750373659,26.82,77150.75,134.3,-0.15981,0.00037,5.97866]
[1779750373733,26.82,77150.96,134.3,-0.15977,0.00037,5.97765]
[1779750379123,26.82,77154.5,134.3,-0.1585,0.00037,5.94677]
[1779750382250,26.83,77159.48,134.3,-0.15671,0.00036,5.90292]
[1779750383620,26.83,77158.98,134.3,-0.1569,0.00036,5.90768]
[1779750383621,26.83,77158.98,134.3,-0.1569,0.00036,5.90768]
[1779750384360,26.83,77164.17,134.3,-0.15504,0.00036,5.86184]
[1779750389396,26.85,77165.09,134.3,-0.1549,0.00036,5.85835]
[1779750394432,26.86,77164.73,134.3,-0.15487,0.00036,5.85217]
[1779750399466,26.87,77164.78,134.3,-0.15492,0.00036,5.85345]
[1779750404606,26.87,77164.83,134.3,-0.15493,0.00036,5.85369]
[1779750408652,26.91,77169.14,134.3,-0.15373,0.00036,5.82391]
[1779750411021,26.93,77173.39,134.3,-0.1524,0.00036,5.79076]
[1779750411070,26.93,77173.39,134.3,-0.1524,0.00036,5.79076]
[1779750411146,26.93,77173.39,134.3,-0.1524,0.00036,5.79076]
[1779750411179,26.93,77173.39,134.3,-0.1524,0.00036,5.79076]
[1779750411551,26.95,77174.33,134.3,-0.15223,0.00036,5.78655]
[1779750415579,26.95,77178.06,134.3,-0.15087,0.00035,5.7526]
[1779750417158,26.95,77179.62,134.3,-0.15032,0.00035,5.73855]
[1779750423774,26.94,77178.14,134.3,-0.1508,0.00035,5.75081]
[1779750428670,26.94,77184.07,134.3,-0.14868,0.00035,5.69705]
[1779750433705,26.93,77183.91,134.3,-0.14871,0.00035,5.69792]
[1779750438106,26.93,77184.45,134.3,-0.14852,0.00035,5.69289]
[1779750438342,26.93,77184.45,134.3,-0.14852,0.00035,5.69289]
[1779750438343,26.93,77184.45,134.3,-0.14852,0.00035,5.69289]
[1779750438838,26.93,77189.94,134.3,-0.14659,0.00035,5.64365]
[1779750444788,26.93,77192.08,134.3,-0.14584,0.00035,5.62452]
[1779750446102,26.93,77192.26,134.3,-0.14578,0.00035,5.62291]
[1779750446802,26.93,77196.14,134.3,-0.14444,0.00034,5.58844]
[1779750448297,26.93,77196.82,134.3,-0.14421,0.00034,5.58244]
[1779750453669,26.93,77199.37,134.3,-0.14312,0.00034,5.54897]
[1779750453851,26.93,77199.44,134.3,-0.14311,0.00034,5.54852]
[1779750458885,26.93,77199.3,134.3,-0.14311,0.00034,5.54864]
[1779750460800,26.93,77199.4,134.3,-0.14307,0.00034,5.54754]
[1779750462670,26.93,77201.47,134.3,-0.14235,0.00034,5.52873]
[1779750462807,26.93,77201.47,134.3,-0.14235,0.00034,5.52873]
[1779750462914,26.93,77201.47,134.3,-0.14235,0.00034,5.52873]
[1779750462917,26.92,77217.7,134.3,-0.13689,0.00033,5.38478]
[1779750462956,26.92,77217.7,134.3,-0.13689,0.00033,5.38478]
[1779750463474,26.92,77217.7,134.3,-0.13689,0.00033,5.38478]
[1779750465938,26.92,77221.84,134.3,-0.13552,0.00033,5.34827]
[1779750467340,26.92,77222.16,134.3,-0.13542,0.00033,5.3455]
[1779750467557,26.92,77222.16,134.3,-0.13542,0.00033,5.3455]
[1779750469610,26.93,77222.05,134.3,-0.13546,0.00033,5.34654]
[1779750476008,26.93,77219.9,134.3,-0.13618,0.00033,5.36593]
[1779750477470,26.93,77219.9,134.3,-0.13618,0.00033,5.36593]
[1779750480405,26.93,77219.48,134.3,-0.13632,0.00033,5.36977]
[1779750482339,26.93,77216.24,134.3,-0.1374,0.00033,5.3985]
[1779750482351,26.93,77220.05,134.3,-0.13614,0.00033,5.36483]
[1779750484065,26.93,77213.02,134.3,-0.13848,0.00033,5.42707]
[1779750486081,26.93,77205.16,134.3,-0.14112,0.00034,5.49661]
[1779750487599,26.93,77205.16,134.3,-0.14112,0.00034,5.49661]
[1779750493777,26.93,77207.31,134.3,-0.14037,0.00034,5.477]
[1779750499171,26.92,77204.29,134.3,-0.14137,0.00034,5.50317]
[1779750504206,26.92,77203.22,134.3,-0.14171,0.00034,5.51219]
[1779750506278,26.92,77203.28,134.3,-0.14169,0.00034,5.51154]
[1779750507686,26.92,77203.43,134.3,-0.14163,0.00034,5.5101]
[1779750507841,26.92,77203.43,134.3,-0.14163,0.00034,5.5101]
[1779750508725,26.92,77192.98,134.3,-0.1452,0.00035,5.60268]
[1779750509314,26.92,77189.17,134.3,-0.14651,0.00035,5.63632]
[1779750510152,26.92,77189.17,134.3,-0.14651,0.00035,5.63632]
[1779750511999,26.92,77185.94,134.3,-0.14761,0.00035,5.66445]
[1779750512650,26.92,77184.96,134.3,-0.14773,0.00035,5.66206]
[1779750512714,26.92,77184.96,134.3,-0.14773,0.00035,5.66206]
[1779750512814,26.92,77184.96,134.3,-0.14773,0.00035,5.66206]
[1779750512916,26.91,77190.97,134.3,-0.14563,0.00035,5.60832]
[1779750513095,26.91,77190.97,134.3,-0.14563,0.00035,5.60832]
[1779750513621,26.91,77207.38,134.3,-0.14002,0.00034,5.46263]
[1779750514495,26.91,77207.38,134.3,-0.14002,0.00034,5.46263]
[1779750514961,26.91,77207.38,134.3,-0.14002,0.00034,5.46263]
[1779750515063,26.91,77204.55,134.3,-0.14097,0.00034,5.48766]
[1779750517446,26.91,77202.3,134.3,-0.14173,0.00034,5.5074]
[1779750523750,26.91,77203.62,134.3,-0.14125,0.00034,5.49496]
[1779750526914,26.91,77204.02,134.3,-0.1411,0.00034,5.49095]
[1779750527495,26.91,77206.25,134.3,-0.14034,0.00034,5.47109]
[1779750528093,26.91,77205.92,134.3,-0.14045,0.00034,5.47401]
[1779750528525,26.91,77205.92,134.3,-0.14045,0.00034,5.47401]
[1779750529081,26.91,77203.72,134.3,-0.1412,0.00034,5.49343]
[1779750529907,26.91,77203.72,134.3,-0.1412,0.00034,5.49343]
[1779750532572,26.91,77203.73,134.3,-0.14118,0.00034,5.49297]
[1779750532628,26.91,77203.73,134.3,-0.14118,0.00034,5.49297]
[1779750534723,26.9,77203.47,134.3,-0.14126,0.00034,5.49502]
[1779750536039,26.9,77203.47,134.3,-0.14125,0.00034,5.49489]
[1779750537988,26.9,77201.28,134.3,-0.14199,0.00034,5.51406]
[1779750538451,26.9,77192.18,134.3,-0.14509,0.00035,5.5946]
[1779750542575,26.9,77187.95,134.3,-0.14652,0.00035,5.63115]
[1779750546507,26.89,77196.4,134.3,-0.14355,0.00034,5.55478]
[1779750550279,26.89,77197.09,134.3,-0.14329,0.00034,5.54802]
[1779750550524,26.89,77197.09,134.3,-0.14329,0.00034,5.54802]
[1779750551968,26.89,77199.36,134.3,-0.14251,0.00034,5.52763]
[1779750551543,26.89,77203.69,134.3,-0.14103,0.00034,5.48899]
[1779750556578,26.88,77201.96,134.3,-0.14159,0.00034,5.5037]
[1779750559878,26.88,77201.36,134.3,-0.14178,0.00034,5.50869]
[1779750560491,26.88,77201.12,134.3,-0.14185,0.00034,5.5105]
[1779750561425,26.88,77201.11,134.3,-0.14185,0.00034,5.51059]
[1779750561650,26.88,77201.11,134.3,-0.14185,0.00034,5.51059]
[1779750562736,26.88,77208.56,134.3,-0.13932,0.00034,5.44412]
[1779750564634,26.88,77204.35,134.3,-0.14073,0.00034,5.48129]
[1779750568662,26.88,77210.12,134.3,-0.13877,0.00034,5.42963]
[1779750569944,26.88,77210.12,134.3,-0.13877,0.00034,5.42963]
[1779750576717,26.87,77207.07,134.3,-0.13955,0.00034,5.44499]
[1779750582044,26.87,77206.77,134.3,-0.13964,0.00034,5.44731]
[1779750585781,26.87,77197.79,134.3,-0.14267,0.00034,5.52666]
[1779750590816,26.87,77197.71,134.3,-0.14267,0.00034,5.52654]
[1779750595851,26.86,77197.43,134.3,-0.14273,0.00034,5.5281]
[1779750600887,26.86,77197.81,134.3,-0.14256,0.00034,5.52378]
[1779750606206,26.86,77196.4,134.3,-0.14301,0.00034,5.53536]
[1779750606331,26.86,77196.4,134.3,-0.14301,0.00034,5.53536]
[1779750606483,26.86,77196.4,134.3,-0.14301,0.00034,5.53536]
[1779750606893,26.86,77196.4,134.3,-0.14301,0.00034,5.53536]
[1779750606895,26.86,77196.4,134.3,-0.14301,0.00034,5.53536]
[1779750606931,26.85,77185.29,134.3,-0.14685,0.00035,5.63412]
[1779750607937,26.85,77175.34,134.3,-0.15033,0.00035,5.72236]
[1779750608651,26.85,77175.34,134.3,-0.15033,0.00035,5.72236]
[1779750608789,26.85,77175.34,134.3,-0.15033,0.00035,5.72236]
[1779750613449,26.84,77176.42,134.3,-0.14986,0.00035,5.71054]
[1779750613985,26.84,77171.03,134.3,-0.15177,0.00036,5.75854]
[1779750614524,26.84,77171.03,134.3,-0.15177,0.00036,5.75854]
[1779750619020,26.84,77165.24,134.3,-0.15381,0.00036,5.80934]
[1779750624114,26.83,77163.52,134.3,-0.15439,0.00036,5.82364]
[1779750624132,26.83,77164.92,134.3,-0.15387,0.00036,5.81085]
[1779750625062,26.83,77173.62,134.3,-0.15075,0.00036,5.73285]
[1779750630098,26.83,77173.97,134.3,-0.15059,0.00036,5.72899]
[1779750635137,26.82,77174.09,134.3,-0.1503,0.00036,5.71608]
[1779750640051,26.82,77178.4,134.3,-0.14875,0.00035,5.67696]
[1779750640169,26.82,77184.81,134.3,-0.1465,0.00035,5.61973]
[1779750642501,26.82,77187.87,134.3,-0.14543,0.00035,5.59241]
[1779750642708,26.82,77187.87,134.3,-0.14543,0.00035,5.59244]
[1779750643645,26.82,77187.87,134.3,-0.14543,0.00035,5.59244]
[1779750643737,26.82,77190.77,134.3,-0.14441,0.00035,5.56631]
[1779750645151,26.82,77190.77,134.3,-0.14441,0.00035,5.56631]
[1779750650113,26.82,77195.02,134.3,-0.14296,0.00034,5.52885]
[1779750656107,26.83,77196.13,134.3,-0.14261,0.00034,5.51969]
[1779750659882,26.83,77191.01,134.3,-0.14439,0.00035,5.56574]
[1779750662655,26.83,77195.04,134.3,-0.14301,0.00034,5.53012]
[1779750662967,26.83,77194.98,134.3,-0.14304,0.00034,5.53078]
[1779750668366,26.82,77190.38,134.3,-0.14458,0.00035,5.57053]
[1779750671444,26.82,77190.33,134.3,-0.14458,0.00035,5.5705]
[1779750677432,26.81,77190.55,134.3,-0.14444,0.00035,5.56691]
[1779750682461,26.81,77190.47,134.3,-0.14443,0.00035,5.56669]
[1779750687965,26.81,77190.23,134.3,-0.14448,0.00035,5.56792]
[1779750694551,26.8,77191.32,134.3,-0.1438,0.00035,5.54509]
[1779750700592,26.79,77191.28,134.3,-0.14377,0.00035,5.54424]
[1779750705628,26.79,77189.61,134.3,-0.1443,0.00035,5.55808]
[1779750712676,26.78,77189.67,134.3,-0.14422,0.00035,5.55604]
[1779750717073,26.78,77189.09,134.3,-0.1444,0.00035,5.56058]
[1779750723755,26.77,77189.54,134.3,-0.14418,0.00035,5.55489]
[1779750728790,26.77,77189.58,134.3,-0.14413,0.00035,5.5535]
[1779750733963,26.76,77189.06,134.3,-0.14427,0.00035,5.55733]
[1779750739870,26.76,77189.3,134.3,-0.14414,0.00035,5.55374]
[1779750744906,26.75,77188.97,134.3,-0.14421,0.00035,5.55569]
[1779750749941,26.75,77202.48,134.3,-0.13954,0.00034,5.43406]
[1779750751562,26.75,77204.1,134.3,-0.13875,0.00034,5.40825]
[1779750751893,26.75,77204.1,134.3,-0.13875,0.00034,5.40825]
[1779750752399,26.75,77203.78,134.3,-0.13886,0.00034,5.4111]
[1779750753364,26.75,77203.78,134.3,-0.13886,0.00034,5.41109]
[1779750754017,26.75,77203.78,134.3,-0.13886,0.00034,5.41109]
[1779750757998,26.75,77199.58,134.3,-0.14029,0.00034,5.44847]
[1779750760015,26.75,77191.83,134.3,-0.14294,0.00035,5.51757]
[1779750766055,26.74,77192.75,134.3,-0.14259,0.00034,5.50846]
[1779750767323,26.74,77192.75,134.3,-0.14259,0.00034,5.50846]
[1779750774111,26.74,77191.97,134.3,-0.14281,0.00035,5.51408]
[1779750774861,26.74,77191.97,134.3,-0.14281,0.00035,5.51408]
[1779750776564,26.74,77192.1,134.3,-0.14275,0.00035,5.51261]
[1779750777804,26.74,77192.62,134.3,-0.14257,0.00034,5.50781]
[1779750783174,26.73,77192.25,134.3,-0.14266,0.00035,5.51025]
[1779750785480,26.73,77192.79,134.3,-0.14246,0.00034,5.50512]
[1779750791230,26.73,77192.55,134.3,-0.14251,0.00034,5.50641]
[1779750793084,26.73,77192.47,134.3,-0.14253,0.00034,5.50698]
[1779750795783,26.72,77192.62,134.3,-0.14247,0.00034,5.50522]
[1779750800019,26.72,77192.69,134.3,-0.14243,0.00034,5.50431]
[1779750803976,26.72,77192.92,134.3,-0.14232,0.00034,5.50141]
[1779750809356,26.72,77193.08,134.3,-0.14223,0.00034,5.49915]
[1779750814392,26.71,77193.55,134.3,-0.14182,0.00034,5.48316]
[1779750819429,26.71,77194.03,134.3,-0.14163,0.00034,5.4783]
[1779750825470,26.71,77192.82,134.3,-0.14202,0.00034,5.48843]
[1779750830506,26.71,77193.39,134.3,-0.1418,0.00034,5.48275]
[1779750833181,26.71,77193.39,134.3,-0.1418,0.00034,5.48275]
[1779750833494,26.7,77193.46,134.3,-0.14177,0.00034,5.48179]
[1779750835541,26.7,77183.7,134.3,-0.14515,0.00035,5.56893]
[1779750840576,26.7,77182.47,134.3,-0.14553,0.00035,5.57873]
[1779750844898,26.69,77186.82,134.3,-0.14398,0.00035,5.53891]
[1779750846618,26.69,77190.89,134.3,-0.14255,0.00035,5.50213]
[1779750851734,26.69,77193.8,134.3,-0.14153,0.00034,5.47554]
[1779750852660,26.69,77198.32,134.3,-0.13997,0.00034,5.43491]
[1779750855848,26.69,77203.02,134.3,-0.13837,0.00034,5.39282]
[1779750858093,26.69,77204.62,134.3,-0.13783,0.00034,5.37854]
[1779750858993,26.69,77211.55,134.3,-0.1355,0.00033,5.3168]
[1779750859709,26.69,77215.86,134.3,-0.13407,0.00033,5.27854]
[1779750865143,26.69,77216.01,134.3,-0.13405,0.00033,5.2779]
[1779750866183,26.69,77216.45,134.3,-0.13392,0.00033,5.27434]
[1779750871793,26.7,77218.23,134.3,-0.13314,0.00033,5.24854]
[1779750877962,26.7,77219.72,134.3,-0.1327,0.00033,5.23649]
[1779750881511,26.71,77219.56,134.3,-0.13279,0.00033,5.23891]
[1779750886898,26.71,77218.44,134.3,-0.13321,0.00033,5.25037]
[1779750891933,26.72,77217.58,134.3,-0.13354,0.00033,5.2592]
[1779750895961,26.72,77221.4,134.3,-0.13232,0.00033,5.22625]
[1779750900996,26.73,77221.64,134.3,-0.13229,0.00033,5.22554]
[1779750905408,26.73,77221.85,134.3,-0.13225,0.00033,5.22453]
[1779750907392,26.74,77221.92,134.3,-0.13225,0.00033,5.22448]
[1779750908045,26.74,77227.19,134.3,-0.13055,0.00033,5.17837]
[1779750911852,26.74,77231.0,134.3,-0.12932,0.00032,5.14475]
[1779750912073,26.74,77230.95,134.3,-0.12934,0.00032,5.14525]
[1779750916101,26.73,77234.91,134.3,-0.12801,0.00032,5.10898]
[1779750921136,26.73,77235.25,134.3,-0.12785,0.00032,5.10449]
[1779750926177,26.72,77235.67,134.3,-0.12767,0.00032,5.09936]
[1779750926442,26.72,77235.67,134.3,-0.12767,0.00032,5.09936]
[1779750929413,26.72,77235.58,134.3,-0.12767,0.00032,5.09958]
[1779750930205,26.72,77243.93,134.3,-0.125,0.00032,5.0254]
[1779750930771,26.72,77243.93,134.3,-0.125,0.00032,5.0254]
[1779750931212,26.72,77253.29,134.3,-0.12184,0.00031,4.9319]
[1779750931948,26.72,77253.29,134.3,-0.12184,0.00031,4.9319]
[1779750936484,26.71,77259.14,134.3,-0.12002,0.00031,4.88037]
[1779750936840,26.71,77259.14,134.3,-0.12002,0.00031,4.88037]
[1779750937254,26.71,77260.95,134.3,-0.11946,0.00031,4.86454]
[1779750939015,26.71,77261.59,134.3,-0.11925,0.00031,4.85857]
[1779750942476,26.71,77261.55,134.3,-0.11923,0.00031,4.85784]
[1779750943450,26.71,77261.55,134.3,-0.11923,0.00031,4.85784]
[1779750945945,26.7,77261.41,134.3,-0.11921,0.00031,4.85727]
[1779750946180,26.7,77261.41,134.3,-0.11921,0.00031,4.85727]
[1779750946317,26.7,77247.68,134.3,-0.12346,0.00031,4.97751]
[1779750946470,26.7,77247.68,134.3,-0.12346,0.00031,4.97751]
[1779750947382,26.7,77247.68,134.3,-0.12346,0.00031,4.97751]
[1779750947438,26.7,77239.46,134.3,-0.12605,0.00032,5.04972]
[1779750953366,26.69,77239.69,134.3,-0.12592,0.00032,5.04619]
[1779750956956,26.69,77236.16,134.3,-0.12702,0.00032,5.07659]
[1779750962697,26.68,77235.59,134.3,-0.12714,0.00032,5.07985]
[1779750965450,26.68,77243.46,134.3,-0.12461,0.00032,5.00962]
[1779750970485,26.68,77244.64,134.3,-0.1242,0.00031,4.99833]
[1779750974955,26.67,77237.98,134.3,-0.12629,0.00032,5.05634]
[1779750979548,26.67,77233.84,134.3,-0.12757,0.00032,5.09158]
[1779750982569,26.67,77237.96,134.3,-0.12622,0.00032,5.05429]
[1779750987604,26.66,77240.02,134.3,-0.12552,0.00032,5.03489]
[1779750994472,26.66,77242.83,134.3,-0.12461,0.00032,5.0095]
[1779750997621,26.65,77237.91,134.3,-0.1259,0.00032,5.0407]
[1779750998683,26.65,77232.17,134.3,-0.12772,0.00032,5.09097]
[1779751003766,26.65,77230.78,134.3,-0.12813,0.00032,5.10208]
[1779751004373,26.65,77230.78,134.3,-0.12813,0.00032,5.10208]
[1779751005374,26.64,77229.54,134.3,-0.1285,0.00032,5.11243]
[1779751007073,26.64,77237.15,134.3,-0.12604,0.00032,5.04447]
[1779751008511,26.64,77237.15,134.3,-0.12604,0.00032,5.04447]
[1779751010157,26.64,77236.99,134.3,-0.12607,0.00032,5.04543]
[1779751015580,26.63,77236.68,134.3,-0.12613,0.00032,5.04703]
[1779751015948,26.63,77236.68,134.3,-0.12613,0.00032,5.04703]
[1779751017014,26.63,77236.3,134.3,-0.12624,0.00032,5.04993]
[1779751017409,26.63,77236.3,134.3,-0.12624,0.00032,5.04993]
[1779751018829,26.63,77232.11,134.3,-0.12755,0.00032,5.08624]
[1779751021016,26.63,77232.11,134.3,-0.12755,0.00032,5.08624]
[1779751024514,26.63,77230.45,134.3,-0.12805,0.00032,5.09983]
[1779751029726,26.62,77233.01,134.3,-0.12716,0.00032,5.07551]
[1779751031678,26.62,77233.01,134.3,-0.12714,0.00032,5.07472]
[1779751036955,26.61,77233.37,134.3,-0.12697,0.00032,5.07026]
[1779751037835,26.61,77233.37,134.3,-0.12697,0.00032,5.07026]
[1779751038141,26.61,77233.37,134.3,-0.12697,0.00032,5.07026]
[1779751038240,26.61,77228.4,134.3,-0.12857,0.00032,5.11407]
[1779751039381,26.61,77228.4,134.3,-0.12857,0.00032,5.11407]
[1779751041355,26.61,77225.68,134.3,-0.12943,0.00033,5.13757]
[1779751047025,26.6,77225.12,134.3,-0.12952,0.00033,5.14016]
[1779751050184,26.59,77226.3,134.3,-0.12911,0.00032,5.12902]
[1779751053723,26.59,77228.7,134.3,-0.12806,0.00032,5.0951]
[1779751058589,26.58,77225.83,134.3,-0.12895,0.00033,5.11944]
[1779751060678,26.58,77225.25,134.3,-0.12911,0.00033,5.12398]
[1779751063406,26.58,77225.25,134.3,-0.1291,0.00033,5.12366]
[1779751063673,26.58,77225.34,134.3,-0.12904,0.00033,5.12193]
[1779751065374,26.58,77225.47,134.3,-0.12899,0.00033,5.12078]
[1779751069522,26.57,77224.74,134.3,-0.12919,0.00033,5.12603]
[1779751073086,26.57,77224.46,134.3,-0.12923,0.00033,5.12729]
[1779751073736,26.56,77223.37,134.3,-0.12958,0.00033,5.13668]
[1779751079599,26.56,77223.16,134.3,-0.12958,0.00033,5.1366]
[1779751079600,26.56,77223.16,134.3,-0.12958,0.00033,5.1366]
[1779751085293,26.55,77223.61,134.3,-0.12936,0.00033,5.13071]
[1779751090328,26.54,77222.72,134.3,-0.1296,0.00033,5.13711]
[1779751093721,26.54,77222.93,134.3,-0.12949,0.00033,5.13432]
[1779751099704,26.54,77222.89,134.3,-0.12947,0.00033,5.13376]
[1779751103685,26.53,77222.6,134.3,-0.12949,0.00033,5.1342]
[1779751107163,26.52,77223.36,134.3,-0.12921,0.00033,5.12652]
[1779751110708,26.52,77223.73,134.3,-0.12905,0.00033,5.12205]
[1779751112040,26.52,77223.73,134.3,-0.12904,0.00033,5.12177]
[1779751114495,26.51,77223.69,134.3,-0.12879,0.00033,5.11015]
[1779751119176,26.51,77223.75,134.3,-0.12872,0.00033,5.10826]
[1779751123783,26.5,77223.53,134.3,-0.12875,0.00033,5.10887]
[1779751129602,26.5,77227.86,134.3,-0.12728,0.00032,5.06872]
[1779751135373,26.49,77227.23,134.3,-0.12745,0.00032,5.07345]
[1779751140682,26.49,77227.94,134.3,-0.12717,0.00032,5.06566]
[1779751144128,26.48,77227.71,134.3,-0.12723,0.00032,5.06729]
[1779751145293,26.48,77223.95,134.3,-0.12844,0.00033,5.10057]
[1779751145655,26.48,77223.95,134.3,-0.12844,0.00033,5.10057]
[1779751152098,26.48,77223.66,134.3,-0.12848,0.00033,5.10161]
[1779751152503,26.48,77223.66,134.3,-0.12848,0.00033,5.10161]
[1779751157801,26.47,77223.86,134.3,-0.12834,0.00033,5.09781]
[1779751159457,26.47,77223.86,134.3,-0.12834,0.00033,5.09781]
[1779751161200,26.47,77223.26,134.3,-0.12852,0.00033,5.10265]
[1779751161299,26.47,77223.26,134.3,-0.12852,0.00033,5.10265]
[1779751161582,26.47,77223.26,134.3,-0.12852,0.00033,5.10265]
[1779751161863,26.47,77223.26,134.3,-0.1285,0.00033,5.10213]
[1779751162009,26.47,77223.26,134.3,-0.1285,0.00033,5.10213]
[1779751162085,26.47,77223.26,134.3,-0.1285,0.00033,5.10213]
[1779751162383,26.47,77223.26,134.3,-0.1285,0.00033,5.10213]
[1779751162484,26.47,77214.13,134.3,-0.1315,0.00033,5.18373]
[1779751163665,26.47,77214.13,134.3,-0.1315,0.00033,5.18373]
[1779751168878,26.47,77210.53,134.3,-0.13277,0.00033,5.21798]
[1779751171504,26.48,77214.24,134.3,-0.13134,0.00033,5.17426]
[1779751173824,26.48,77215.85,134.3,-0.13085,0.00033,5.16108]
[1779751173858,26.48,77215.85,134.3,-0.13085,0.00033,5.16108]
[1779751173913,26.48,77211.54,134.3,-0.13228,0.00033,5.19964]
[1779751176601,26.48,77208.84,134.3,-0.13319,0.00033,5.22417]
[1779751181631,26.49,77210.12,134.3,-0.13285,0.00033,5.21493]
[1779751183836,26.49,77212.97,134.3,-0.13192,0.00033,5.19011]
[1779751183983,26.49,77215.32,134.3,-0.13115,0.00033,5.16909]
[1779751187174,26.49,77216.26,134.3,-0.13083,0.00033,5.16069]
[1779751188019,26.49,77221.54,134.3,-0.1291,0.00033,5.11357]
[1779751189963,26.49,77221.57,134.3,-0.12909,0.00033,5.11337]
[1779751192385,26.5,77220.82,134.3,-0.12934,0.00033,5.1202]
[1779751193277,26.5,77221.6,134.3,-0.12909,0.00033,5.1133]
[1779751194189,26.5,77221.58,134.3,-0.1291,0.00033,5.11355]
[1779751194494,26.5,77221.58,134.3,-0.1291,0.00033,5.11355]
[1779751195135,26.5,77221.14,134.3,-0.12925,0.00033,5.11755]
[1779751195253,26.5,77221.14,134.3,-0.12925,0.00033,5.11755]
[1779751195355,26.5,77201.24,134.3,-0.13588,0.00034,5.2957]
[1779751197133,26.5,77200.21,134.3,-0.13622,0.00034,5.30477]
[1779751197174,26.5,77200.21,134.3,-0.13622,0.00034,5.30477]
[1779751197231,26.49,77199.95,134.3,-0.1363,0.00034,5.30691]
[1779751201115,26.5,77203.83,134.3,-0.13502,0.00034,5.27285]
[1779751210329,26.5,77207.0,134.3,-0.13398,0.00034,5.24522]
[1779751211348,26.51,77207.0,134.3,-0.13404,0.00034,5.24688]
[1779751211623,26.51,77207.0,134.3,-0.13404,0.00034,5.24688]
[1779751211682,26.51,77213.02,134.3,-0.13205,0.00033,5.19363]
[1779751211989,26.51,77213.02,134.3,-0.13205,0.00033,5.19363]
[1779751212450,26.51,77219.11,134.3,-0.13004,0.00033,5.13923]
[1779751218700,26.51,77219.56,134.3,-0.1299,0.00033,5.1354]
[1779751219846,26.51,77220.39,134.3,-0.12963,0.00033,5.12807]
[1779751220258,26.51,77220.39,134.3,-0.12963,0.00033,5.12807]
[1779751221648,26.51,77219.63,134.3,-0.12988,0.00033,5.1349]
[1779751222507,26.51,77219.7,134.3,-0.12986,0.00033,5.13436]
[1779751228790,26.51,77219.57,134.3,-0.12991,0.00033,5.13579]
[1779751230214,26.51,77219.57,134.3,-0.12992,0.00033,5.13583]
[1779751230491,26.51,77224.14,134.3,-0.12842,0.00033,5.09515]
[1779751231519,26.51,77224.14,134.3,-0.12842,0.00033,5.09515]
[1779751237366,26.52,77225.44,134.3,-0.12781,0.00032,5.07337]
[1779751238636,26.52,77225.44,134.3,-0.12781,0.00032,5.07337]
[1779751244774,26.52,77226.64,134.3,-0.12745,0.00032,5.0636]
[1779751244776,26.52,77226.64,134.3,-0.12745,0.00032,5.0636]
[1779751250459,26.52,77226.07,134.3,-0.12767,0.00032,5.06948]
[1779751255458,26.53,77225.73,134.3,-0.12779,0.00032,5.07299]
[1779751255653,26.53,77225.73,134.3,-0.12779,0.00032,5.07299]
[1779751255724,26.53,77225.73,134.3,-0.12779,0.00032,5.07299]
[1779751257540,26.53,77221.01,134.3,-0.12934,0.00033,5.11523]
[1779751257739,26.53,77210.91,134.3,-0.13268,0.00033,5.20543]
[1779751258196,26.53,77210.91,134.3,-0.13268,0.00033,5.20543]
[1779751258586,26.53,77210.91,134.3,-0.13268,0.00033,5.20543]
[1779751258591,26.53,77210.91,134.3,-0.13268,0.00033,5.20543]
[1779751258742,26.53,77210.91,134.3,-0.13268,0.00033,5.20543]
[1779751258687,26.53,77194.67,134.3,-0.13817,0.00034,5.35092]
[1779751259522,26.53,77192.11,134.3,-0.13905,0.00034,5.37404]
[1779751260182,26.53,77192.11,134.3,-0.13905,0.00034,5.37404]
[1779751260638,26.53,77192.11,134.3,-0.13905,0.00034,5.37404]
[1779751260739,26.53,77196.74,134.3,-0.13747,0.00034,5.33257]
[1779751261536,26.53,77201.17,134.3,-0.13596,0.00034,5.29291]
[1779751264751,26.53,77197.72,134.3,-0.13715,0.00034,5.3242]
[1779751264558,26.53,77203.13,134.3,-0.13532,0.00034,5.27586]
[1779751269593,26.54,77203.21,134.3,-0.13534,0.00034,5.27629]
[1779751274628,26.54,77204.97,134.3,-0.13479,0.00034,5.26173]
[1779751276642,26.54,77196.78,134.3,-0.13758,0.00034,5.33563]
[1779751281677,26.55,77193.67,134.3,-0.13867,0.00034,5.36423]
[1779751287688,26.55,77193.49,134.3,-0.13876,0.00034,5.36636]
[1779751287879,26.55,77192.89,134.3,-0.13897,0.00034,5.37195]
[1779751288216,26.55,77192.89,134.3,-0.13897,0.00034,5.37195]
[1779751288726,26.55,77189.08,134.3,-0.14029,0.00035,5.40627]
[1779751289634,26.55,77189.08,134.3,-0.14029,0.00035,5.40627]
[1779751294769,26.55,77188.94,134.3,-0.14012,0.00035,5.3966]
[1779751299803,26.55,77190.41,134.3,-0.13962,0.00035,5.38377]
[1779751304838,26.55,77189.95,134.3,-0.13979,0.00035,5.38819]
[1779751309874,26.55,77189.05,134.3,-0.14012,0.00035,5.39655]
[1779751311316,26.55,77189.05,134.3,-0.14012,0.00035,5.39655]
[1779751311888,26.55,77196.76,134.3,-0.13747,0.00034,5.32742]
[1779751314569,26.56,77201.19,134.3,-0.13597,0.00034,5.28804]
[1779751319944,26.56,77202.38,134.3,-0.13561,0.00034,5.27855]
[1779751321958,26.56,77207.24,134.3,-0.13399,0.00034,5.23549]
[1779751323121,26.56,77207.24,134.3,-0.13399,0.00034,5.23549]
[1779751323996,26.56,77207.16,134.3,-0.13403,0.00034,5.23646]
[1779751324502,26.56,77207.16,134.3,-0.13403,0.00034,5.23646]
[1779751328830,26.57,77210.1,134.3,-0.13309,0.00033,5.21131]
[1779751329511,26.57,77210.1,134.3,-0.13309,0.00033,5.21131]
[1779751329565,26.57,77211.87,134.3,-0.13252,0.00033,5.19608]
[1779751333971,26.57,77211.84,134.3,-0.13251,0.00033,5.19599]
[1779751338289,26.57,77211.03,134.3,-0.13277,0.00033,5.20285]
[1779751342065,26.57,77209.37,134.3,-0.13331,0.00033,5.2172]
[1779751342477,26.57,77209.37,134.3,-0.13331,0.00033,5.2172]
[1779751344586,26.57,77209.37,134.3,-0.1333,0.00033,5.21708]
[1779751344961,26.56,77209.37,134.3,-0.13329,0.00033,5.21683]
[1779751345329,26.56,77209.37,134.3,-0.13329,0.00033,5.21683]
[1779751347128,26.56,77210.16,134.3,-0.13302,0.00033,5.20952]
[1779751347789,26.56,77210.16,134.3,-0.13302,0.00033,5.20952]
[1779751352928,26.56,77209.8,134.3,-0.13288,0.00033,5.20081]
[1779751361642,26.56,77209.77,134.3,-0.13288,0.00033,5.20074]
[1779751362770,26.56,77209.77,134.3,-0.13286,0.00033,5.20006]
[1779751362822,26.56,77209.18,134.3,-0.13304,0.00033,5.20509]
[1779751366041,26.56,77206.4,134.3,-0.13398,0.00034,5.23018]
[1779751374324,26.57,77205.68,134.3,-0.13431,0.00034,5.23888]
[1779751379847,26.57,77205.67,134.3,-0.13435,0.00034,5.23983]
[1779751385401,26.58,77205.33,134.3,-0.13452,0.00034,5.24432]
[1779751390436,26.58,77205.3,134.3,-0.13456,0.00034,5.24558]
[1779751395470,26.58,77204.62,134.3,-0.13483,0.00034,5.25267]
[1779751396478,26.58,77212.94,134.3,-0.13205,0.00033,5.17859]
[1779751397200,26.58,77212.94,134.3,-0.13205,0.00033,5.17859]
[1779751399561,26.59,77213.24,134.3,-0.13198,0.00033,5.17652]
[1779751399570,26.59,77215.17,134.3,-0.13135,0.00033,5.15963]
[1779751402873,26.59,77215.17,134.3,-0.13134,0.00033,5.15949]
[1779751404531,26.59,77214.81,134.3,-0.13146,0.00033,5.16256]
[1779751407786,26.59,77212.84,134.3,-0.1321,0.00033,5.1799]
[1779751410475,26.59,77212.78,134.3,-0.13212,0.00033,5.18034]
[1779751411793,26.58,77213.03,134.3,-0.13202,0.00033,5.17781]
[1779751412343,26.58,77213.73,134.3,-0.13156,0.00033,5.16027]
[1779751413807,26.58,77213.75,134.3,-0.13155,0.00033,5.16]
[1779751416511,26.58,77217.61,134.3,-0.13027,0.00033,5.12542]
[1779751417653,26.58,77217.12,134.3,-0.13043,0.00033,5.12975]
[1779751418167,26.58,77217.16,134.3,-0.13041,0.00033,5.12936]
[1779751419759,26.58,77217.32,134.3,-0.13036,0.00033,5.1279]
[1779751419847,26.58,77212.12,134.3,-0.13208,0.00033,5.17419]
[1779751421926,26.58,77217.17,134.3,-0.1304,0.00033,5.12898]
[1779751427706,26.58,77218.38,134.3,-0.12999,0.00033,5.11811]
[1779751428196,26.58,77218.38,134.3,-0.12999,0.00033,5.11811]
[1779751433749,26.58,77220.23,134.3,-0.12939,0.00033,5.1017]
[1779751438790,26.58,77220.37,134.3,-0.12934,0.00033,5.10047]
[1779751444049,26.58,77219.79,134.3,-0.12954,0.00033,5.10567]
[1779751444617,26.58,77219.79,134.3,-0.12954,0.00033,5.10567]
[1779751450873,26.58,77220.1,134.3,-0.12944,0.00033,5.10296]
[1779751455899,26.58,77219.13,134.3,-0.12976,0.00033,5.11168]
[1779751458193,26.58,77221.55,134.3,-0.12897,0.00033,5.09022]
[1779751458202,26.58,77221.55,134.3,-0.12897,0.00033,5.09022]
[1779751463959,26.58,77222.71,134.3,-0.1286,0.00033,5.08027]
[1779751465973,26.58,77218.8,134.3,-0.12988,0.00033,5.11512]
[1779751470153,26.58,77221.44,134.3,-0.12902,0.00033,5.09176]
[1779751473708,26.58,77221.4,134.3,-0.12881,0.00033,5.08097]
[1779751474973,26.59,77221.4,134.3,-0.12881,0.00033,5.08109]
[1779751477991,26.59,77221.4,134.3,-0.12882,0.00033,5.08122]
[1779751487241,26.59,77218.27,134.3,-0.12986,0.00033,5.10944]
[1779751488794,26.59,77218.5,134.3,-0.12978,0.00033,5.10743]
[1779751493344,26.59,77218.73,134.3,-0.12972,0.00033,5.10561]
[1779751495637,26.59,77218.1,134.3,-0.12993,0.00033,5.1113]
[1779751496575,26.59,77218.97,134.3,-0.12964,0.00033,5.1036]
[1779751500904,26.59,77218.89,134.3,-0.12968,0.00033,5.10447]
[1779751501766,26.59,77218.89,134.3,-0.12968,0.00033,5.10462]
[1779751507270,26.59,77217.36,134.3,-0.13019,0.00033,5.11843]
[1779751510888,26.59,77217.36,134.3,-0.13019,0.00033,5.11843]
[1779751511121,26.59,77217.36,134.3,-0.1302,0.00033,5.11853]
[1779751511795,26.59,77223.15,134.3,-0.1283,0.00033,5.06712]
[1779751512056,26.59,77223.15,134.3,-0.1283,0.00033,5.06712]
[1779751512057,26.59,77223.15,134.3,-0.1283,0.00033,5.06712]
[1779751512783,26.59,77223.15,134.3,-0.1283,0.00033,5.06712]
[1779751515270,26.59,77226.93,134.3,-0.12709,0.00032,5.03399]
[1779751520503,26.6,77227.14,134.3,-0.12705,0.00032,5.03306]
[1779751520593,26.6,77231.55,134.3,-0.12563,0.00032,4.99402]
[1779751525417,26.6,77227.18,134.3,-0.12708,0.00032,5.03382]
[1779751529627,26.6,77224.79,134.3,-0.12787,0.00033,5.05542]
[1779751532466,26.61,77228.34,134.3,-0.12651,0.00032,5.01325]
[1779751537501,26.61,77230.92,134.3,-0.12571,0.00032,4.99135]
[1779751541170,26.61,77232.25,134.3,-0.1253,0.00032,4.98023]
[1779751541811,26.61,77232.25,134.3,-0.1253,0.00032,4.98023]
[1779751548585,26.62,77232.01,134.3,-0.12545,0.00032,4.98414]
[1779751553620,26.62,77232.2,134.3,-0.12542,0.00032,4.98353]
[1779751559661,26.63,77233.01,134.3,-0.12521,0.00032,4.97764]
[1779751565704,26.63,77232.78,134.3,-0.12533,0.00032,4.98091]
[1779751567388,26.63,77232.67,134.3,-0.12537,0.00032,4.98209]
[1779751567455,26.63,77232.67,134.3,-0.12537,0.00032,4.98209]
[1779751568068,26.64,77235.5,134.3,-0.12447,0.00032,4.95721]
[1779751568634,26.64,77235.5,134.3,-0.12447,0.00032,4.95721]
[1779751573908,26.63,77240.5,134.3,-0.12287,0.00032,4.91292]
[1779751580539,26.63,77238.39,134.3,-0.12353,0.00032,4.93113]
[1779751580541,26.63,77238.39,134.3,-0.12353,0.00032,4.93113]
[1779751586856,26.63,77238.82,134.3,-0.12337,0.00032,4.92674]
[1779751591891,26.63,77238.13,134.3,-0.12335,0.00032,4.92121]
[1779751596929,26.63,77238.26,134.3,-0.12329,0.00032,4.91968]
[1779751601963,26.63,77237.83,134.3,-0.12341,0.00032,4.92309]
[1779751607122,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751607540,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751607658,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751607740,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751607776,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751607920,26.62,77237.66,134.3,-0.12346,0.00032,4.92435]
[1779751608115,26.62,77221.83,134.3,-0.12856,0.00033,5.06433]
[1779751608670,26.62,77221.83,134.3,-0.12856,0.00033,5.06433]
[1779751609014,26.62,77217.93,134.3,-0.12984,0.00033,5.09894]
[1779751612785,26.63,77218.32,134.3,-0.12971,0.00033,5.09559]
[1779751613649,26.63,77218.09,134.3,-0.12979,0.00033,5.09766]
[1779751615909,26.63,77219.14,134.3,-0.12945,0.00033,5.0884]
[1779751616470,26.63,77218.41,134.3,-0.12969,0.00033,5.09492]
[1779751622107,26.63,77218.33,134.3,-0.12973,0.00033,5.09592]
[1779751625731,26.63,77218.23,134.3,-0.12976,0.00033,5.09689]
[1779751631882,26.63,77215.24,134.3,-0.13076,0.00033,5.12362]
[1779751632709,26.63,77215.64,134.3,-0.13062,0.00033,5.12008]
[1779751634183,26.63,77216.25,134.3,-0.13042,0.00033,5.11469]
[1779751634755,26.63,77216.25,134.3,-0.13042,0.00033,5.11469]
[1779751636269,26.63,77215.26,134.3,-0.13075,0.00033,5.12355]
[1779751643165,26.63,77216.21,134.3,-0.13044,0.00033,5.11523]
[1779751643169,26.63,77216.21,134.3,-0.13044,0.00033,5.11523]
[1779751643246,26.63,77215.69,134.3,-0.13062,0.00033,5.11991]
[1779751645173,26.63,77216.28,134.3,-0.13042,0.00033,5.1147]
[1779751646516,26.63,77216.24,134.3,-0.13044,0.00033,5.11512]
[1779751648484,26.63,77215.99,134.3,-0.13052,0.00033,5.1174]
[1779751648502,26.63,77215.99,134.3,-0.13052,0.00033,5.1174]
[1779751649297,26.63,77221.88,134.3,-0.12859,0.00033,5.06518]
[1779751654333,26.63,77225.83,134.3,-0.1271,0.00032,5.01954]
[1779751659368,26.64,77227.71,134.3,-0.12652,0.00032,5.00379]
[1779751664403,26.64,77227.13,134.3,-0.12674,0.00032,5.00982]
[1779751667035,26.64,77226.85,134.3,-0.12684,0.00032,5.01247]
[1779751667231,26.64,77226.85,134.3,-0.12684,0.00032,5.01264]
[1779751670445,26.64,77230.74,134.3,-0.12561,0.00032,4.97892]
[1779751675480,26.65,77233.1,134.3,-0.12489,0.00032,4.95922]
[1779751680516,26.65,77232.78,134.3,-0.12504,0.00032,4.96323]
[1779751681789,26.65,77232.78,134.3,-0.12504,0.00032,4.96323]
[1779751681791,26.65,77232.78,134.3,-0.12504,0.00032,4.96323]
[1779751682474,26.65,77232.78,134.3,-0.12505,0.00032,4.96346]
[1779751682986,26.65,77232.78,134.3,-0.12505,0.00032,4.96346]
[1779751684839,26.66,77232.8,134.3,-0.12506,0.00032,4.96375]
[1779751684864,26.66,77232.8,134.3,-0.12506,0.00032,4.96375]
[1779751685550,26.66,77233.26,134.3,-0.12492,0.00032,4.95992]
[1779751691608,26.66,77233.68,134.3,-0.12484,0.00032,4.95764]
[1779751692600,26.66,77228.7,134.3,-0.12645,0.00032,5.00204]
[1779751693838,26.66,77228.7,134.3,-0.12645,0.00032,5.00204]
[1779751693928,26.66,77228.7,134.3,-0.12645,0.00032,5.00204]
[1779751694016,26.66,77228.7,134.3,-0.12645,0.00032,5.00204]
[1779751699001,26.67,77228.31,134.3,-0.12661,0.00032,5.0063]
[1779751699003,26.67,77228.31,134.3,-0.12661,0.00032,5.0063]
[1779751704683,26.67,77228.51,134.3,-0.12659,0.00032,5.00571]
[1779751708478,26.67,77228.58,134.3,-0.12658,0.00032,5.00558]
[1779751713747,26.68,77229.51,134.3,-0.12609,0.00032,4.98713]
[1779751718782,26.68,77229.05,134.3,-0.12627,0.00032,4.99208]
[1779751719345,26.68,77229.05,134.3,-0.12627,0.00032,4.99208]
[1779751719870,26.68,77229.05,134.3,-0.12627,0.00032,4.99208]
[1779751725830,26.69,77228.68,134.3,-0.12643,0.00032,4.99655]
[1779751727888,26.69,77226.71,134.3,-0.12707,0.00032,5.01411]
[1779751727890,26.69,77226.71,134.3,-0.12707,0.00032,5.01411]
[1779751730218,26.69,77226.79,134.3,-0.12706,0.00032,5.01369]
[1779751730222,26.69,77226.79,134.3,-0.12706,0.00032,5.01369]
[1779751730266,26.69,77226.79,134.3,-0.12706,0.00032,5.01369]
[1779751733089,26.69,77226.73,134.3,-0.12709,0.00032,5.01464]
[1779751733887,26.69,77221.38,134.3,-0.12885,0.00033,5.06222]
[1779751739929,26.69,77221.01,134.3,-0.12898,0.00033,5.0659]
[1779751745971,26.7,77220.43,134.3,-0.12919,0.00033,5.07145]
[1779751748999,26.7,77218.64,134.3,-0.12978,0.00033,5.08743]
[1779751749018,26.7,77218.64,134.3,-0.12978,0.00033,5.08743]
[1779751751006,26.7,77212.61,134.3,-0.13178,0.00033,5.14096]
[1779751752975,26.7,77211.71,134.3,-0.13207,0.00033,5.14893]
[1779751753148,26.7,77211.71,134.3,-0.13207,0.00033,5.14893]
[1779751753200,26.7,77207.6,134.3,-0.13344,0.00034,5.18541]
[1779751760076,26.7,77207.08,134.3,-0.13368,0.00034,5.19173]
[1779751767137,26.71,77205.8,134.3,-0.13419,0.00034,5.20511]
[1779751772172,26.72,77206.62,134.3,-0.13373,0.00034,5.18791]
[1779751777207,26.72,77209.25,134.3,-0.13291,0.00033,5.16604]
[1779751777814,26.72,77209.25,134.3,-0.13291,0.00033,5.16604]
[1779751778214,26.73,77209.3,134.3,-0.1329,0.00033,5.1659]
[1779751783249,26.72,77210.62,134.3,-0.13245,0.00033,5.15386]
[1779751788284,26.72,77210.93,134.3,-0.13234,0.00033,5.15092]
[1779751793243,26.72,77210.63,134.3,-0.13243,0.00033,5.15343]
[1779751793254,26.72,77210.63,134.3,-0.13243,0.00033,5.15343]
[1779751793385,26.72,77210.89,134.3,-0.13234,0.00033,5.15109]
[1779751794326,26.72,77217.88,134.3,-0.13003,0.00033,5.08911]
[1779751795578,26.72,77221.31,134.3,-0.1289,0.00033,5.05882]
[1779751796447,26.72,77221.31,134.3,-0.1289,0.00033,5.05882]
[1779751797435,26.72,77221.69,134.3,-0.12878,0.00033,5.05555]
[1779751798354,26.72,77216.48,134.3,-0.1305,0.00033,5.10183]
[1779751801076,26.72,77217.06,134.3,-0.13031,0.00033,5.09673]
[1779751801746,26.72,77217.05,134.3,-0.13032,0.00033,5.09685]
[1779751802133,26.72,77217.05,134.3,-0.13032,0.00033,5.09685]
[1779751802229,26.72,77217.05,134.3,-0.13032,0.00033,5.09685]
[1779751802272,26.72,77211.74,134.3,-0.13208,0.00033,5.14394]
[1779751802383,26.72,77199.54,134.3,-0.13618,0.00034,5.25233]
[1779751806406,26.73,77201.04,134.3,-0.1357,0.00034,5.23982]
[1779751811446,26.73,77203.42,134.3,-0.13494,0.00034,5.21988]
[1779751816481,26.74,77203.36,134.3,-0.135,0.00034,5.22157]
[1779751822527,26.74,77203.41,134.3,-0.13504,0.00034,5.22242]
[1779751827803,26.74,77203.04,134.3,-0.13518,0.00034,5.22613]
[1779751828569,26.75,77212.4,134.3,-0.13207,0.00033,5.14388]
[1779751830160,26.75,77212.4,134.3,-0.13207,0.00033,5.14388]
[1779751830262,26.75,77214.84,134.3,-0.13127,0.00033,5.12258]
[1779751832863,26.75,77215.39,134.3,-0.13087,0.00033,5.10673]
[1779751833864,26.75,77216.75,134.3,-0.13042,0.00033,5.09467]
[1779751835617,26.75,77220.96,134.3,-0.12904,0.00033,5.05744]
[1779751842667,26.75,77222.78,134.3,-0.12846,0.00033,5.04185]
[1779751844710,26.75,77221.68,134.3,-0.12882,0.00033,5.05163]
[1779751847201,26.75,77221.99,134.3,-0.12872,0.00033,5.04901]
[1779751848674,26.75,77224.88,134.3,-0.12779,0.00033,5.02364]
[1779751848779,26.75,77224.88,134.3,-0.12779,0.00033,5.02364]
[1779751849180,26.75,77224.88,134.3,-0.12779,0.00033,5.02364]
[1779751849351,26.76,77234.11,134.3,-0.12482,0.00032,4.9427]
[1779751854755,26.76,77228.46,134.3,-0.12668,0.00032,4.99344]
[1779751855962,26.76,77228.46,134.3,-0.12668,0.00032,4.99344]
[1779751855965,26.76,77228.46,134.3,-0.12668,0.00032,4.99344]
[1779751859013,26.76,77231.72,134.3,-0.12564,0.00032,4.96519]
[1779751860048,26.76,77231.47,134.3,-0.12573,0.00032,4.96757]
[1779751861417,26.76,77231.62,134.3,-0.12569,0.00032,4.9666]
[1779751862278,26.76,77231.62,134.3,-0.12569,0.00032,4.9666]
[1779751862526,26.76,77231.62,134.3,-0.1257,0.00032,4.96695]
[1779751865400,26.77,77230.65,134.3,-0.12602,0.00032,4.97565]
[1779751865825,26.77,77230.61,134.3,-0.12604,0.00032,4.97616]
[1779751867662,26.77,77231.22,134.3,-0.12586,0.00032,4.97113]
[1779751872881,26.77,77227.66,134.3,-0.12704,0.00032,5.00342]
[1779751878188,26.77,77226.59,134.3,-0.12741,0.00032,5.01332]
[1779751878787,26.77,77225.12,134.3,-0.12789,0.00033,5.02638]
[1779751879421,26.77,77225.12,134.3,-0.12789,0.00033,5.02638]
[1779751879901,26.77,77224.65,134.3,-0.12804,0.00033,5.03062]
[1779751881141,26.77,77225.32,134.3,-0.12783,0.00032,5.0248]
[1779751882552,26.78,77229.69,134.3,-0.12642,0.00032,4.98655]
[1779751887986,26.78,77230.96,134.3,-0.12605,0.00032,4.97632]
[1779751893022,26.78,77230.73,134.3,-0.12592,0.00032,4.96792]
[1779751895793,26.78,77230.52,134.3,-0.126,0.00032,4.97011]
[1779751901077,26.79,77228.68,134.3,-0.12662,0.00032,4.98714]
[1779751904098,26.79,77234.1,134.3,-0.1249,0.00032,4.94001]
[1779751905786,26.79,77234.58,134.3,-0.12476,0.00032,4.93623]
[1779751905789,26.79,77234.58,134.3,-0.12476,0.00032,4.93623]
[1779751906237,26.79,77234.58,134.3,-0.12476,0.00032,4.93623]
[1779751907024,26.79,77238.06,134.3,-0.12365,0.00032,4.90573]
[1779751913395,26.8,77242.31,134.3,-0.12237,0.00032,4.87036]
[1779751914706,26.8,77242.53,134.3,-0.12234,0.00032,4.86936]
[1779751914707,26.8,77242.53,134.3,-0.12234,0.00032,4.86936]
[1779751915126,26.8,77242.53,134.3,-0.12234,0.00032,4.86936]
[1779751915265,26.8,77242.53,134.3,-0.12234,0.00032,4.86936]
[1779751915403,26.8,77240.73,134.3,-0.1229,0.00032,4.88502]
[1779751916291,26.8,77245.93,134.3,-0.12127,0.00031,4.8396]
[1779751919869,26.8,77246.94,134.3,-0.12095,0.00031,4.83081]
[1779751920210,26.8,77252.08,134.3,-0.11935,0.00031,4.78604]
[1779751925250,26.8,77254.93,134.3,-0.11849,0.00031,4.76166]
[1779751931292,26.81,77256.08,134.3,-0.11815,0.00031,4.75228]
[1779751933747,26.81,77255.86,134.3,-0.11823,0.00031,4.75429]
[1779751936349,26.81,77255.81,134.3,-0.11825,0.00031,4.75492]
[1779751942931,26.81,77256.46,134.3,-0.11807,0.00031,4.74993]
[1779751943073,26.81,77256.46,134.3,-0.11807,0.00031,4.74993]
[1779751948411,26.81,77258.5,134.3,-0.11747,0.00031,4.73294]
[1779751952474,26.81,77258.56,134.3,-0.11746,0.00031,4.73276]
[1779751952670,26.82,77258.63,134.3,-0.11722,0.00031,4.72108]
[1779751954052,26.82,77258.63,134.3,-0.11722,0.00031,4.72119]
[1779751955963,26.82,77260.64,134.3,-0.11662,0.0003,4.70418]
[1779751957114,26.82,77260.67,134.3,-0.11662,0.0003,4.70408]
[1779751960496,26.82,77266.95,134.3,-0.11474,0.0003,4.65056]
[1779751965532,26.83,77270.3,134.3,-0.11378,0.0003,4.62298]
[1779751967452,26.83,77270.3,134.3,-0.11378,0.0003,4.62298]
[1779751977616,26.84,77265.88,134.3,-0.1152,0.0003,4.66381]
[1779751982652,26.84,77265.78,134.3,-0.11527,0.0003,4.66564]
[1779751987686,26.85,77266.21,134.3,-0.11517,0.0003,4.6629]
[1779751991402,26.85,77265.68,134.3,-0.11534,0.0003,4.66785]
[1779751991681,26.85,77265.54,134.3,-0.11539,0.0003,4.66924]
[1779751997041,26.85,77264.51,134.3,-0.11573,0.0003,4.67876]
[1779752003549,26.85,77264.56,134.3,-0.11573,0.0003,4.67899]
[1779752009852,26.86,77264.29,134.3,-0.11587,0.0003,4.68293]
[1779752011275,26.86,77263.45,134.3,-0.11613,0.0003,4.69034]
[1779752011568,26.86,77244.55,134.3,-0.12174,0.00031,4.84318]
[1779752016894,26.86,77249.52,134.3,-0.12018,0.00031,4.79972]
[1779752021824,26.86,77248.01,134.3,-0.12065,0.00031,4.81278]
[1779752024950,26.86,77252.28,134.3,-0.11932,0.00031,4.77559]
[1779752029985,26.86,77252.77,134.3,-0.11917,0.00031,4.7715]
[1779752033725,26.86,77253.3,134.3,-0.11901,0.00031,4.76702]
[1779752034646,26.86,77252.89,134.3,-0.11914,0.00031,4.77062]
[1779752036027,26.86,77261.36,134.3,-0.11655,0.0003,4.69741]
[1779752039399,26.86,77260.35,134.3,-0.11686,0.0003,4.7064]
[1779752044598,26.86,77254.03,134.3,-0.11882,0.00031,4.76179]
[1779752047824,26.86,77252.38,134.3,-0.11934,0.00031,4.77622]
[1779752053146,26.87,77250.88,134.3,-0.11981,0.00031,4.78934]
[1779752054665,26.87,77250.86,134.3,-0.11981,0.00031,4.78952]
[1779752055301,26.87,77250.86,134.3,-0.11981,0.00031,4.78952]
[1779752055403,26.87,77250.86,134.3,-0.11981,0.00031,4.78952]
[1779752057692,26.87,77249.93,134.3,-0.1201,0.00031,4.79761]
[1779752059841,26.87,77249.96,134.3,-0.12009,0.00031,4.79735]
[1779752060859,26.87,77249.96,134.3,-0.12009,0.00031,4.79735]
[1779752067462,26.87,77250.05,134.3,-0.12006,0.00031,4.79656]
[1779752068198,26.87,77250.08,134.3,-0.12006,0.00031,4.7963]
[1779752070721,26.87,77250.26,134.3,-0.12,0.00031,4.79475]
[1779752071431,26.87,77250.26,134.3,-0.12,0.00031,4.79475]
[1779752079329,26.87,77250.55,134.3,-0.11968,0.00031,4.78114]
[1779752080169,26.87,77250.55,134.3,-0.11968,0.00031,4.78114]
[1779752085371,26.87,77250.46,134.3,-0.11972,0.00031,4.78207]
[1779752090638,26.87,77251.12,134.3,-0.11952,0.00031,4.77643]
[1779752090643,26.87,77251.12,134.3,-0.11952,0.00031,4.77643]
[1779752090649,26.87,77251.24,134.3,-0.11948,0.00031,4.77541]
[1779752091415,26.87,77260.33,134.3,-0.11669,0.0003,4.69673]
[1779752096451,26.87,77261.91,134.3,-0.11623,0.0003,4.68374]
[1779752100880,26.87,77261.42,134.3,-0.1164,0.0003,4.68864]
[1779752103547,26.87,77262.97,134.3,-0.11594,0.0003,4.67559]
[1779752104756,26.88,77257.84,134.3,-0.11752,0.00031,4.72024]
[1779752110549,26.88,77261.5,134.3,-0.11643,0.0003,4.68947]
[1779752112223,26.88,77261.5,134.3,-0.11643,0.0003,4.68947]
[1779752117104,26.88,77261.34,134.3,-0.1165,0.0003,4.69146]
[1779752120713,26.88,77257.4,134.3,-0.11774,0.00031,4.72643]
[1779752126661,26.89,77255.22,134.3,-0.11842,0.00031,4.74577]
[1779752127530,26.89,77255.22,134.3,-0.11842,0.00031,4.74577]
[1779752127531,26.89,77255.22,134.3,-0.11842,0.00031,4.74577]
[1779752128685,26.89,77255.22,134.3,-0.11842,0.00031,4.74583]
[1779752131180,26.89,77259.15,134.3,-0.117,0.00031,4.70081]
[1779752134622,26.89,77260.48,134.3,-0.1166,0.0003,4.68956]
[1779752135608,26.89,77260.47,134.3,-0.11661,0.0003,4.68979]
[1779752136971,26.89,77260.3,134.3,-0.11667,0.0003,4.69153]
[1779752139142,26.89,77260.22,134.3,-0.1167,0.0003,4.69235]
[1779752139606,26.89,77260.22,134.3,-0.1167,0.0003,4.69235]
[1779752140146,26.89,77260.26,134.3,-0.11669,0.0003,4.69227]
[1779752146398,26.89,77256.42,134.3,-0.11789,0.00031,4.72615]
[1779752152833,26.9,77255.99,134.3,-0.11804,0.00031,4.73026]
[1779752153850,26.9,77253.96,134.3,-0.11867,0.00031,4.74805]
[1779752156765,26.9,77249.55,134.3,-0.12004,0.00031,4.78636]
[1779752162375,26.9,77249.54,134.3,-0.12004,0.00031,4.78645]
[1779752166534,26.9,77254.19,134.3,-0.1186,0.00031,4.74616]
[1779752169963,26.9,77258.05,134.3,-0.11743,0.00031,4.71309]
[1779752171391,26.9,77258.05,134.3,-0.11743,0.00031,4.71309]
[1779752176649,26.9,77261.62,134.3,-0.11636,0.0003,4.6829]
[1779752182302,26.9,77263.92,134.3,-0.11569,0.0003,4.66374]
[1779752188154,26.91,77264.0,134.3,-0.11568,0.0003,4.66356]
[1779752193593,26.91,77263.97,134.3,-0.11552,0.0003,4.65424]
[1779752194201,26.91,77263.32,134.3,-0.11572,0.0003,4.65999]
[1779752195217,26.91,77259.75,134.3,-0.11681,0.00031,4.69091]
[1779752195281,26.91,77254.36,134.3,-0.11847,0.00031,4.73758]
[1779752201187,26.92,77251.46,134.3,-0.11937,0.00031,4.76288]
[1779752203590,26.92,77251.61,134.3,-0.11932,0.00031,4.7616]
[1779752205414,26.92,77250.37,134.3,-0.11971,0.00031,4.77237]
[1779752206312,26.92,77250.94,134.3,-0.11953,0.00031,4.76744]
[1779752211470,26.92,77249.63,134.3,-0.11994,0.00031,4.7788]
[1779752211760,26.92,77256.99,134.3,-0.11767,0.00031,4.7152]
[1779752212265,26.92,77261.92,134.3,-0.11617,0.0003,4.67268]
[1779752217300,26.92,77261.85,134.3,-0.11621,0.0003,4.67405]
[1779752222335,26.92,77261.91,134.3,-0.11622,0.0003,4.67432]
[1779752229384,26.93,77261.73,134.3,-0.11632,0.0003,4.67695]
[1779752229832,26.93,77261.73,134.3,-0.11632,0.0003,4.67695]
[1779752229835,26.93,77261.73,134.3,-0.11632,0.0003,4.67695]
[1779752229984,26.93,77261.73,134.3,-0.11632,0.0003,4.67695]
[1779752231398,26.93,77266.39,134.3,-0.11492,0.0003,4.63719]
[1779752236433,26.93,77266.93,134.3,-0.11479,0.0003,4.63366]
[1779752240461,26.94,77272.94,134.3,-0.11303,0.0003,4.58315]
[1779752241230,26.94,77272.94,134.3,-0.11303,0.0003,4.58315]
[1779752246804,26.94,77262.43,134.3,-0.11626,0.0003,4.67526]
[1779752247512,26.95,77252.88,134.3,-0.11919,0.00031,4.75784]
[1779752252240,26.95,77252.76,134.3,-0.119,0.00031,4.74785]
[1779752260603,26.95,77252.55,134.3,-0.11909,0.00031,4.75023]
[1779752266645,26.95,77252.17,134.3,-0.11922,0.00031,4.75388]
[1779752267957,26.95,77252.14,134.3,-0.11923,0.00031,4.7542]
[1779752273694,26.95,77253.85,134.3,-0.11871,0.00031,4.73977]
[1779752275941,26.95,77254.08,134.3,-0.11864,0.00031,4.73785]
[1779752281750,26.95,77253.63,134.3,-0.1188,0.00031,4.74221]
[1779752287725,26.96,77252.21,134.3,-0.11925,0.00031,4.75475]
[1779752287741,26.96,77252.21,134.3,-0.11925,0.00031,4.75475]
[1779752292831,26.96,77252.91,134.3,-0.11904,0.00031,4.74902]
[1779752297204,26.96,77252.91,134.3,-0.11905,0.00031,4.74917]
[1779752297205,26.96,77252.91,134.3,-0.11905,0.00031,4.74917]
[1779752297758,26.96,77252.91,134.3,-0.11905,0.00031,4.74917]
[1779752303542,26.96,77253.81,134.3,-0.11878,0.00031,4.74171]
[1779752308943,26.96,77254.79,134.3,-0.1185,0.00031,4.73374]
[1779752309971,26.96,77254.79,134.3,-0.1185,0.00031,4.73374]
[1779752315158,26.96,77256.04,134.3,-0.1179,0.00031,4.7121]
[1779752318009,26.96,77267.87,134.3,-0.11432,0.0003,4.61083]
[1779752323047,26.97,77268.4,134.3,-0.1142,0.0003,4.60754]
[1779752327020,26.97,77268.53,134.3,-0.11419,0.0003,4.60721]
[1779752332120,26.98,77267.35,134.3,-0.1146,0.0003,4.61886]
[1779752337425,26.98,77267.03,134.3,-0.11473,0.0003,4.62262]
[1779752338713,26.98,77267.03,134.3,-0.11474,0.0003,4.62287]
[1779752343572,26.99,77260.35,134.3,-0.11681,0.0003,4.68161]
[1779752349239,26.99,77262.97,134.3,-0.11605,0.0003,4.66016]
[1779752352544,27.0,77262.55,134.3,-0.11619,0.0003,4.66419]
[1779752358205,27.0,77262.77,134.3,-0.11616,0.0003,4.66335]
[1779752363338,27.01,77263.1,134.3,-0.11612,0.0003,4.66201]
[1779752365217,27.01,77263.02,134.3,-0.11615,0.0003,4.66292]
[1779752367388,27.01,77269.16,134.3,-0.11431,0.0003,4.61078]
[1779752373453,27.01,77270.55,134.3,-0.11372,0.0003,4.58918]
[1779752376080,27.02,77273.11,134.3,-0.113,0.0003,4.56861]
[1779752377445,27.02,77283.03,134.3,-0.1101,0.00029,4.48499]
[1779752380429,27.03,77283.59,134.3,-0.10997,0.00029,4.48122]
[1779752380554,27.03,77283.59,134.3,-0.10997,0.00029,4.48122]
[1779752380655,27.03,77283.84,134.3,-0.10991,0.00029,4.47958]
[1779752386502,27.03,77284.24,134.3,-0.10981,0.00029,4.47672]
[1779752392544,27.03,77285.35,134.3,-0.10951,0.00029,4.46786]
[1779752396887,27.03,77286.24,134.3,-0.10926,0.00029,4.4606]
[1779752396954,27.04,77286.23,134.3,-0.10927,0.00029,4.46089]
[1779752398586,27.04,77286.34,134.3,-0.10925,0.00029,4.46046]
[1779752403621,27.05,77286.23,134.3,-0.10937,0.00029,4.46384]
[1779752409662,27.06,77287.33,134.3,-0.10915,0.00029,4.45745]
[1779752413359,27.06,77287.15,134.3,-0.10925,0.00029,4.46043]
[1779752413454,27.06,77287.15,134.3,-0.10925,0.00029,4.46043]
[1779752413691,27.07,77287.8,134.3,-0.10908,0.00029,4.45542]
[1779752414906,27.07,77287.8,134.3,-0.10908,0.00029,4.45542]
[1779752424332,27.07,77287.82,134.3,-0.10911,0.00029,4.45625]
[1779752429804,27.07,77284.88,134.3,-0.10998,0.00029,4.48149]
[1779752434839,27.07,77285.24,134.3,-0.10965,0.00029,4.46755]
[1779752439875,27.07,77285.57,134.3,-0.10957,0.00029,4.4651]
[1779752444910,27.08,77284.36,134.3,-0.10993,0.00029,4.47567]
[1779752450952,27.08,77284.35,134.3,-0.10995,0.00029,4.47614]
[1779752455559,27.08,77281.85,134.3,-0.11068,0.00029,4.49751]
[1779752455655,27.08,77281.85,134.3,-0.11068,0.00029,4.49751]
[1779752455988,27.08,77278.04,134.3,-0.1118,0.0003,4.52983]
[1779752456995,27.08,77272.89,134.3,-0.11336,0.0003,4.5744]
[1779752462033,27.09,77272.34,134.3,-0.11357,0.0003,4.58057]
[1779752467068,27.09,77270.17,134.3,-0.11427,0.0003,4.60046]
[1779752471706,27.1,77270.65,134.3,-0.11416,0.0003,4.59717]
[1779752481166,27.11,77270.38,134.3,-0.11434,0.0003,4.60248]
[1779752488724,27.11,77270.34,134.3,-0.11439,0.0003,4.60391]
[1779752494256,27.12,77270.39,134.3,-0.11423,0.0003,4.59468]
[1779752499293,27.13,77270.35,134.3,-0.11429,0.0003,4.59645]
[1779752504328,27.14,77270.62,134.3,-0.11426,0.0003,4.59557]
[1779752505733,27.14,77270.62,134.3,-0.11426,0.0003,4.59557]
[1779752511381,27.14,77273.18,134.3,-0.11357,0.0003,4.57579]
[1779752516469,27.15,77273.25,134.3,-0.11359,0.0003,4.57646]
[1779752517060,27.15,77280.4,134.3,-0.11148,0.00029,4.51613]
[1779752520459,27.16,77285.3,134.3,-0.11011,0.00029,4.47646]
[1779752525951,27.16,77287.72,134.3,-0.10947,0.00029,4.4579]
[1779752531536,27.18,77288.25,134.3,-0.10943,0.00029,4.45684]
[1779752532787,27.18,77288.25,134.3,-0.10943,0.00029,4.45684]
[1779752532853,27.18,77288.25,134.3,-0.10943,0.00029,4.45684]
[1779752532889,27.18,77288.41,134.3,-0.1094,0.00029,4.45597]
[1779752537958,27.18,77288.77,134.3,-0.10931,0.00029,4.45336]
[1779752543620,27.18,77289.46,134.3,-0.10913,0.00029,4.44807]
[1779752548655,27.19,77294.38,134.3,-0.10773,0.00029,4.40722]
[1779752553691,27.19,77295.29,134.3,-0.10727,0.00029,4.38917]
[1779752558727,27.19,77294.56,134.3,-0.1075,0.00029,4.39609]
[1779752563763,27.2,77294.56,134.3,-0.10753,0.00029,4.39687]
[1779752568798,27.2,77294.24,134.3,-0.10764,0.00029,4.40026]
[1779752574840,27.2,77296.38,134.3,-0.10706,0.00029,4.38327]
[1779752579876,27.21,77296.79,134.3,-0.10697,0.00029,4.38064]
[1779752584911,27.21,77287.42,134.3,-0.1097,0.00029,4.45999]
[1779752589946,27.21,77288.47,134.3,-0.1094,0.00029,4.45141]
[1779752595988,27.21,77288.21,134.3,-0.10949,0.00029,4.45394]
[1779752601039,27.21,77291.74,134.3,-0.10848,0.00029,4.42457]
[1779752605096,27.21,77290.33,134.3,-0.10889,0.00029,4.43666]
[1779752605254,27.21,77287.64,134.3,-0.10967,0.00029,4.45936]
[1779752606074,27.21,77282.17,134.3,-0.11127,0.00029,4.50553]
[1779752611109,27.22,77281.68,134.3,-0.11125,0.00029,4.50032]
[1779752619165,27.23,77281.19,134.3,-0.11151,0.00029,4.50773]
[1779752624200,27.24,77281.14,134.3,-0.11158,0.00029,4.50998]
[1779752630242,27.25,77280.41,134.3,-0.11187,0.00029,4.51831]
[1779752637291,27.26,77280.46,134.3,-0.11194,0.00029,4.52036]
[1779752642327,27.27,77280.5,134.3,-0.11199,0.00029,4.52178]
[1779752647361,27.28,77279.68,134.3,-0.11229,0.00029,4.53038]
[1779752655418,27.29,77279.48,134.3,-0.11244,0.00029,4.53474]
[1779752658151,27.29,77278.85,134.3,-0.11264,0.0003,4.54039]
[1779752661522,27.29,77278.58,134.3,-0.11277,0.0003,4.54396]
[1779752661823,27.29,77278.58,134.3,-0.11277,0.0003,4.54396]
[1779752662827,27.29,77278.58,134.3,-0.11278,0.0003,4.54428]
[1779752662928,27.3,77274.51,134.3,-0.114,0.0003,4.57899]
[1779752663376,27.3,77274.51,134.3,-0.114,0.0003,4.57899]
[1779752664052,27.3,77274.51,134.3,-0.114,0.0003,4.57899]
[1779752665635,27.3,77275.02,134.3,-0.11386,0.0003,4.57522]
[1779752671530,27.31,77275.47,134.3,-0.11357,0.0003,4.56212]
[1779752676566,27.31,77275.15,134.3,-0.11371,0.0003,4.56628]
[1779752681601,27.32,77275.34,134.3,-0.11371,0.0003,4.56611]
[1779752687643,27.33,77274.29,134.3,-0.11408,0.0003,4.5767]
[1779752688852,27.33,77274.29,134.3,-0.11408,0.0003,4.5767]
[1779752690031,27.33,77274.29,134.3,-0.11409,0.0003,4.57697]
[1779752696782,27.33,77274.12,134.3,-0.11419,0.0003,4.58003]
[1779752702749,27.34,77272.34,134.3,-0.1148,0.0003,4.59719]
[1779752707784,27.35,77275.95,134.3,-0.11377,0.0003,4.56797]
[1779752711419,27.35,77276.22,134.3,-0.11373,0.0003,4.56683]
[1779752711812,27.35,77271.22,134.3,-0.11522,0.0003,4.60908]
[1779752712819,27.35,77266.85,134.3,-0.11654,0.0003,4.64633]
[1779752715878,27.35,77266.36,134.3,-0.1167,0.0003,4.65082]
[1779752717117,27.36,77255.9,134.3,-0.11991,0.00031,4.74009]
[1779752722889,27.36,77258.74,134.3,-0.11904,0.00031,4.71614]
[1779752726917,27.36,77264.93,134.3,-0.11716,0.0003,4.66375]
[1779752731951,27.36,77264.52,134.3,-0.11708,0.0003,4.65651]
[1779752737086,27.36,77265.07,134.3,-0.11693,0.0003,4.65236]
[1779752737993,27.36,77269.76,134.3,-0.11552,0.0003,4.61289]
[1779752743029,27.37,77267.34,134.3,-0.11628,0.0003,4.63433]
[1779752750298,27.37,77266.91,134.3,-0.11644,0.0003,4.63862]
[1779752758219,27.38,77267.23,134.3,-0.1164,0.0003,4.63761]
[1779752758699,27.38,77267.73,134.3,-0.11626,0.0003,4.63355]
[1779752760430,27.38,77268.71,134.3,-0.11597,0.0003,4.62561]
[1779752760431,27.38,77268.71,134.3,-0.11597,0.0003,4.62561]
[1779752766191,27.38,77269.15,134.3,-0.11588,0.0003,4.6231]
[1779752768019,27.39,77269.08,134.3,-0.11591,0.0003,4.62389]
[1779752773239,27.39,77268.02,134.3,-0.11627,0.0003,4.63401]
[1779752778281,27.39,77273.27,134.3,-0.11474,0.0003,4.59086]
[1779752783314,27.4,77273.19,134.3,-0.11481,0.0003,4.59275]
[1779752788349,27.41,77272.81,134.3,-0.11496,0.0003,4.59716]
[1779752794391,27.41,77272.46,134.3,-0.11488,0.0003,4.59019]
[1779752802447,27.42,77272.41,134.3,-0.11496,0.0003,4.59252]
[1779752810503,27.43,77272.16,134.3,-0.1151,0.0003,4.5965]
[1779752815538,27.43,77272.01,134.3,-0.11519,0.0003,4.5989]
[1779752820573,27.44,77272.03,134.3,-0.11522,0.0003,4.59987]
[1779752825608,27.44,77269.04,134.3,-0.11616,0.0003,4.62623]
[1779752830643,27.44,77269.95,134.3,-0.11592,0.0003,4.61951]
[1779752838699,27.45,77269.98,134.3,-0.11597,0.0003,4.62081]
[1779752845748,27.46,77268.32,134.3,-0.11651,0.0003,4.63617]
[1779752850785,27.46,77268.5,134.3,-0.11649,0.0003,4.63551]
[1779752855818,27.46,77269.33,134.3,-0.11604,0.0003,4.61808]
[1779752862867,27.47,77269.62,134.3,-0.116,0.0003,4.61701]
[1779752871930,27.48,77269.13,134.3,-0.11621,0.0003,4.62287]
[1779752880634,27.48,77269.17,134.3,-0.11622,0.0003,4.62328]
[1779752886032,27.49,77265.43,134.3,-0.1174,0.0003,4.65637]
[1779752891399,27.49,77266.38,134.3,-0.11714,0.0003,4.6489]
[1779752891064,27.49,77262.11,134.3,-0.11844,0.00031,4.6853]
[1779752891686,27.49,77262.11,134.3,-0.11844,0.00031,4.6853]
[1779752892071,27.49,77256.33,134.3,-0.12022,0.00031,4.73441]
[1779752898203,27.49,77252.88,134.3,-0.12128,0.00031,4.76369]
[1779752898786,27.49,77253.09,134.3,-0.12122,0.00031,4.76182]
[1779752905162,27.49,77256.03,134.3,-0.1203,0.00031,4.73674]
[1779752910197,27.49,77251.65,134.3,-0.12166,0.00031,4.77387]
[1779752911204,27.49,77246.31,134.3,-0.12308,0.00031,4.80788]
[1779752916239,27.49,77249.82,134.3,-0.12196,0.00031,4.77737]
[1779752919293,27.49,77250.94,134.3,-0.12161,0.00031,4.76768]
[1779752921351,27.49,77250.84,134.3,-0.12164,0.00031,4.7684]
[1779752927316,27.48,77249.33,134.3,-0.12209,0.00031,4.7808]
[1779752932352,27.48,77247.4,134.3,-0.12268,0.00031,4.79686]
[1779752937387,27.48,77247.4,134.3,-0.12266,0.00031,4.79638]
[1779752942421,27.48,77247.48,134.3,-0.12262,0.00031,4.79522]
[1779752946056,27.48,77248.72,134.3,-0.12222,0.00031,4.78436]
[1779752946057,27.48,77248.72,134.3,-0.12222,0.00031,4.78436]
[1779752948114,27.48,77248.86,134.3,-0.12217,0.00031,4.7829]
[1779752953500,27.47,77248.92,134.3,-0.12213,0.00031,4.78189]
[1779752958408,27.47,77248.89,134.3,-0.12213,0.00031,4.78189]
[1779752958506,27.47,77252.77,134.3,-0.12092,0.00031,4.74873]
[1779752963972,27.47,77252.23,134.3,-0.12108,0.00031,4.75319]
[1779752969900,27.47,77249.53,134.3,-0.12191,0.00031,4.77588]
[1779752976283,27.47,77250.2,134.3,-0.12145,0.00031,4.75833]
[1779752976504,27.47,77250.2,134.3,-0.12145,0.00031,4.75833]
[1779752976545,27.47,77250.2,134.3,-0.12145,0.00031,4.75833]
[1779752977670,27.47,77258.99,134.3,-0.11873,0.00031,4.68355]
[1779752982706,27.47,77260.33,134.3,-0.11833,0.00031,4.67247]
[1779752988463,27.47,77263.19,134.3,-0.11746,0.0003,4.64846]
[1779752995193,27.47,77263.12,134.3,-0.1175,0.0003,4.64958]
[1779753002846,27.48,77262.76,134.3,-0.11764,0.0003,4.65342]
[1779753005868,27.48,77254.65,134.3,-0.12014,0.00031,4.72236]
[1779753010903,27.47,77251.1,134.3,-0.12123,0.00031,4.75226]
[1779753012326,27.47,77251.1,134.3,-0.12123,0.00031,4.75226]
[1779753016945,27.47,77247.01,134.3,-0.12248,0.00031,4.78649]
[1779753021980,27.47,77245.04,134.3,-0.12308,0.00031,4.80269]
[1779753027015,27.47,77244.95,134.3,-0.12308,0.00031,4.80279]
[1779753032908,27.46,77245.2,134.3,-0.12274,0.00031,4.78868]
[1779753035982,27.46,77246.47,134.3,-0.12233,0.00031,4.7774]
[1779753036434,27.46,77241.6,134.3,-0.12386,0.00032,4.81888]
[1779753038498,27.46,77232.97,134.3,-0.12659,0.00032,4.89243]
[1779753040703,27.46,77229.89,134.3,-0.12756,0.00032,4.91833]
[1779753040704,27.46,77229.89,134.3,-0.12756,0.00032,4.91833]
[1779753046875,27.45,77230.99,134.3,-0.12716,0.00032,4.9075]
[1779753048632,27.45,77230.99,134.3,-0.12713,0.00032,4.90671]
[1779753048953,27.45,77230.99,134.3,-0.12713,0.00032,4.90671]
[1779753052619,27.44,77224.57,134.3,-0.12918,0.00033,4.96102]
[1779753059227,27.43,77223.74,134.3,-0.12936,0.00033,4.96589]
[1779753059306,27.43,77223.74,134.3,-0.12936,0.00033,4.96589]
[1779753059327,27.43,77223.74,134.3,-0.12936,0.00033,4.96589]
[1779753060246,27.43,77238.36,134.3,-0.12463,0.00032,4.83966]
[1779753060906,27.43,77238.36,134.3,-0.12463,0.00032,4.83966]
[1779753063710,27.43,77237.25,134.3,-0.12497,0.00032,4.84874]
[1779753066289,27.43,77248.81,134.3,-0.12131,0.00031,4.74953]
[1779753069286,27.43,77248.63,134.3,-0.12136,0.00031,4.751]
[1779753069580,27.43,77253.69,134.3,-0.11979,0.00031,4.70788]
[1779753070317,27.43,77258.83,134.3,-0.11821,0.00031,4.66424]
[1779753072331,27.43,77264.04,134.3,-0.11663,0.0003,4.62029]
[1779753075294,27.43,77264.52,134.3,-0.11649,0.0003,4.61653]
[1779753080387,27.43,77266.88,134.3,-0.11581,0.0003,4.59751]
[1779753084449,27.44,77267.9,134.3,-0.11552,0.0003,4.58943]
[1779753090458,27.44,77268.36,134.3,-0.11543,0.0003,4.58688]
[1779753094871,27.45,77264.85,134.3,-0.11628,0.0003,4.60593]
[1779753100528,27.45,77264.19,134.3,-0.11652,0.0003,4.61247]
[1779753100916,27.45,77264.19,134.3,-0.11652,0.0003,4.61247]
[1779753106569,27.45,77264.43,134.3,-0.11648,0.0003,4.61135]
[1779753106681,27.45,77264.43,134.3,-0.11648,0.0003,4.61135]
[1779753113284,27.46,77265.39,134.3,-0.11621,0.0003,4.60399]
[1779753118657,27.46,77266.03,134.3,-0.11606,0.0003,4.59982]
[1779753125142,27.46,77267.17,134.3,-0.11574,0.0003,4.59087]
[1779753131632,27.47,77266.58,134.3,-0.11596,0.0003,4.59703]
[1779753137790,27.48,77266.79,134.3,-0.11595,0.0003,4.59658]
[1779753143525,27.48,77266.11,134.3,-0.11617,0.0003,4.60281]
[1779753148867,27.48,77266.03,134.3,-0.11624,0.0003,4.60476]
[1779753156923,27.49,77266.45,134.3,-0.11592,0.0003,4.59103]
[1779753162178,27.49,77265.91,134.3,-0.1161,0.0003,4.59626]
[1779753168000,27.5,77266.73,134.3,-0.1159,0.0003,4.59054]
[1779753174042,27.5,77266.11,134.3,-0.11612,0.0003,4.59682]
[1779753180601,27.5,77266.22,134.3,-0.11612,0.0003,4.59676]
[1779753187504,27.51,77266.22,134.3,-0.11615,0.0003,4.59745]
[1779753193175,27.51,77266.16,134.3,-0.11622,0.0003,4.59966]
[1779753200224,27.52,77266.35,134.3,-0.11621,0.0003,4.59925]
[1779753202624,27.52,77266.71,134.3,-0.11611,0.0003,4.59638]
[1779753203245,27.52,77256.88,134.3,-0.11911,0.00031,4.67975]
[1779753208280,27.52,77258.72,134.3,-0.11856,0.00031,4.66437]
[1779753210294,27.52,77264.6,134.3,-0.11677,0.0003,4.61488]
[1779753219358,27.53,77265.96,134.3,-0.11617,0.0003,4.59346]
[1779753228423,27.54,77265.9,134.3,-0.11625,0.0003,4.59554]
[1779753234464,27.54,77266.01,134.3,-0.11625,0.0003,4.59562]
[1779753239500,27.54,77266.7,134.3,-0.11607,0.0003,4.59066]
[1779753245541,27.55,77266.9,134.3,-0.11605,0.0003,4.59002]
[1779753250577,27.55,77269.36,134.3,-0.11534,0.0003,4.57024]
[1779753255612,27.56,77270.47,134.3,-0.11504,0.0003,4.562]
[1779753261654,27.56,77269.66,134.3,-0.11533,0.0003,4.57009]
[1779753266959,27.56,77270.87,134.3,-0.11499,0.0003,4.56057]
[1779753272732,27.57,77271.94,134.3,-0.1145,0.0003,4.54192]
[1779753277767,27.58,77271.58,134.3,-0.11465,0.0003,4.54612]
[1779753282802,27.58,77271.87,134.3,-0.1146,0.0003,4.54483]
[1779753287837,27.59,77271.69,134.3,-0.1147,0.0003,4.54772]
[1779753292872,27.59,77272.4,134.3,-0.11453,0.0003,4.5429]
[1779753298952,27.59,77272.38,134.3,-0.11454,0.0003,4.5433]
[1779753299061,27.59,77272.38,134.3,-0.11454,0.0003,4.5433]
[1779753299353,27.59,77272.38,134.3,-0.11454,0.0003,4.5433]
[1779753299929,27.6,77275.97,134.3,-0.11352,0.0003,4.5144]
[1779753299997,27.6,77279.38,134.3,-0.11252,0.00029,4.4862]
[1779753301373,27.6,77279.38,134.3,-0.11252,0.00029,4.4862]
[1779753302483,27.6,77279.41,134.3,-0.11252,0.00029,4.48624]
[1779753307927,27.61,77279.19,134.3,-0.11264,0.0003,4.48971]
[1779753321602,27.61,77279.19,134.3,-0.1127,0.0003,4.4913]
[1779753326841,27.63,77276.1,134.3,-0.11372,0.0003,4.5201]
[1779753331848,27.63,77277.37,134.3,-0.11338,0.0003,4.51065]
[1779753338189,27.64,77277.62,134.3,-0.11314,0.0003,4.49913]
[1779753344231,27.65,77277.97,134.3,-0.11309,0.0003,4.49768]
[1779753350273,27.65,77278.38,134.3,-0.11302,0.0003,4.49575]
[1779753355308,27.66,77276.78,134.3,-0.11353,0.0003,4.51023]
[1779753360408,27.66,77276.5,134.3,-0.11365,0.0003,4.51346]
[1779753366422,27.67,77277.0,134.3,-0.11354,0.0003,4.5106]
[1779753366749,27.67,77282.0,134.3,-0.11208,0.00029,4.46918]
[1779753373760,27.67,77281.62,134.3,-0.11224,0.00029,4.47375]
[1779753379477,27.68,77281.82,134.3,-0.11225,0.00029,4.47427]
[1779753382498,27.69,77277.23,134.3,-0.11364,0.0003,4.51327]
[1779753388541,27.69,77277.74,134.3,-0.11353,0.0003,4.51027]
[1779753393575,27.7,77276.0,134.3,-0.11385,0.0003,4.51442]
[1779753399621,27.7,77276.38,134.3,-0.11378,0.0003,4.51249]
[1779753404653,27.71,77276.46,134.3,-0.11379,0.0003,4.51284]
[1779753405659,27.71,77281.76,134.3,-0.11223,0.00029,4.46896]
[1779753410695,27.71,77282.79,134.3,-0.11198,0.00029,4.4618]
[1779753416737,27.72,77282.91,134.3,-0.112,0.00029,4.46246]
[1779753422634,27.72,77282.49,134.3,-0.11216,0.00029,4.46703]
[1779753428827,27.73,77281.94,134.3,-0.11238,0.00029,4.4731]
[1779753434863,27.74,77282.24,134.3,-0.11236,0.00029,4.47262]
[1779753440905,27.74,77282.45,134.3,-0.11235,0.00029,4.4724]
[1779753445939,27.75,77282.25,134.3,-0.11245,0.00029,4.47531]
[1779753450975,27.76,77282.2,134.3,-0.11251,0.00029,4.47695]
[1779753456020,27.76,77280.42,134.3,-0.11284,0.00029,4.4815]
[1779753461049,27.77,77280.47,134.3,-0.11287,0.00029,4.48248]
[1779753467091,27.77,77280.56,134.3,-0.1129,0.00029,4.48314]
[1779753473133,27.78,77280.74,134.3,-0.11289,0.00029,4.48304]
[1779753477161,27.78,77284.86,134.3,-0.11171,0.00029,4.44981]
[1779753482196,27.79,77284.47,134.3,-0.11188,0.00029,4.45438]
[1779753487231,27.79,77284.91,134.3,-0.11179,0.00029,4.45209]
[1779753492266,27.8,77283.88,134.3,-0.11214,0.00029,4.46193]
[1779753497301,27.8,77284.66,134.3,-0.11196,0.00029,4.4568]
[1779753501253,27.81,77284.96,134.3,-0.1119,0.00029,4.45513]
[1779753501574,27.81,77284.96,134.3,-0.1119,0.00029,4.45513]
[1779753501754,27.81,77284.96,134.3,-0.1119,0.00029,4.45513]
[1779753501975,27.81,77284.96,134.3,-0.1119,0.00029,4.45513]
[1779753502054,27.81,77286.12,134.3,-0.11157,0.00029,4.44582]
[1779753502338,27.81,77299.73,134.3,-0.10763,0.00028,4.3333]
[1779753504338,27.81,77301.82,134.3,-0.10703,0.00028,4.31582]
[1779753507476,27.8,77302.09,134.3,-0.10692,0.00028,4.31261]
[1779753507510,27.8,77301.45,134.3,-0.10709,0.00028,4.31751]
[1779753508509,27.8,77301.45,134.3,-0.10709,0.00028,4.31751]
[1779753509337,27.8,77302.55,134.3,-0.10676,0.00028,4.30815]
[1779753509495,27.8,77302.4,134.3,-0.10679,0.00028,4.30901]
[1779753511403,27.79,77293.14,134.3,-0.10917,0.00029,4.37296]
[1779753516438,27.79,77287.77,134.3,-0.11065,0.00029,4.41507]
[1779753518409,27.78,77287.66,134.3,-0.11067,0.00029,4.4155]
[1779753523839,27.77,77287.67,134.3,-0.11058,0.00029,4.41304]
[1779753523953,27.77,77287.67,134.3,-0.11058,0.00029,4.41304]
[1779753531543,27.76,77285.88,134.3,-0.11096,0.00029,4.42361]
[1779753532703,27.76,77285.88,134.3,-0.11096,0.00029,4.42361]
[1779753541613,27.74,77286.34,134.3,-0.11066,0.00029,4.41508]
[1779753543702,27.73,77286.28,134.3,-0.11066,0.00029,4.41511]
[1779753543704,27.73,77286.28,134.3,-0.11066,0.00029,4.41511]
[1779753552690,27.71,77287.02,134.3,-0.11028,0.00029,4.40447]
[1779753557211,27.71,77286.78,134.3,-0.11029,0.00029,4.40468]
[1779753557725,27.7,77277.35,134.3,-0.11304,0.0003,4.48247]
[1779753559039,27.7,77277.35,134.3,-0.11304,0.0003,4.48247]
[1779753562745,27.7,77275.81,134.3,-0.11349,0.0003,4.49512]
[1779753564459,27.7,77275.35,134.3,-0.1136,0.0003,4.49821]
[1779753564471,27.7,77275.35,134.3,-0.1136,0.0003,4.49821]
[1779753564517,27.7,77275.35,134.3,-0.1136,0.0003,4.49821]
[1779753574154,27.69,77273.32,134.3,-0.1139,0.0003,4.50164]
[1779753574467,27.69,77273.32,134.3,-0.1139,0.0003,4.50164]
[1779753574509,27.69,77273.32,134.3,-0.1139,0.0003,4.50164]
[1779753576660,27.69,77272.99,134.3,-0.11398,0.0003,4.50401]
[1779753579881,27.69,77272.95,134.3,-0.11398,0.0003,4.50398]
[1779753583308,27.69,77272.81,134.3,-0.11399,0.0003,4.50423]
[1779753587246,27.68,77271.68,134.3,-0.1143,0.0003,4.51294]
[1779753587249,27.68,77271.68,134.3,-0.1143,0.0003,4.51294]
[1779753587252,27.68,77271.68,134.3,-0.1143,0.0003,4.51294]
[1779753587533,27.68,77271.68,134.3,-0.1143,0.0003,4.51294]
[1779753587719,27.68,77271.68,134.3,-0.1143,0.0003,4.51294]
[1779753588125,27.68,77269.17,134.3,-0.11505,0.0003,4.53372]
[1779753592172,27.68,77265.27,134.3,-0.11625,0.0003,4.56721]
[1779753592173,27.68,77265.27,134.3,-0.11625,0.0003,4.56721]
[1779753592215,27.68,77265.27,134.3,-0.11625,0.0003,4.56721]
[1779753592970,27.69,77261.36,134.3,-0.11745,0.0003,4.60018]
[1779753598129,27.69,77261.85,134.3,-0.1173,0.0003,4.5961]
[1779753601478,27.69,77267.48,134.3,-0.11559,0.0003,4.54895]
[1779753606069,27.69,77263.43,134.3,-0.11683,0.0003,4.5831]
[1779753611104,27.69,77260.99,134.3,-0.11757,0.00031,4.60359]
[1779753615132,27.69,77254.62,134.3,-0.11952,0.00031,4.65707]
[1779753617709,27.69,77256.05,134.3,-0.11908,0.00031,4.64491]
[1779753618163,27.69,77252.96,134.3,-0.12003,0.00031,4.67084]
[1779753620176,27.69,77257.48,134.3,-0.11864,0.00031,4.63282]
[1779753622057,27.69,77259.66,134.3,-0.11797,0.00031,4.61448]
[1779753622191,27.69,77259.34,134.3,-0.11807,0.00031,4.61722]
[1779753623198,27.69,77251.9,134.3,-0.12038,0.00031,4.68033]
[1779753624205,27.69,77244.49,134.3,-0.12271,0.00031,4.7434]
[1779753625212,27.69,77248.27,134.3,-0.12154,0.00031,4.71182]
[1779753629035,27.7,77251.18,134.3,-0.12067,0.00031,4.68824]
[1779753630249,27.7,77257.47,134.3,-0.11875,0.00031,4.63599]
[1779753635975,27.71,77258.07,134.3,-0.11839,0.00031,4.62113]
[1779753637300,27.71,77247.92,134.3,-0.12158,0.00031,4.70798]
[1779753640429,27.72,77246.46,134.3,-0.12206,0.00031,4.72108]
[1779753640894,27.72,77252.62,134.3,-0.12017,0.00031,4.66973]
[1779753641327,27.72,77244.67,134.3,-0.12265,0.00031,4.73681]
[1779753644348,27.72,77249.8,134.3,-0.12108,0.00031,4.69444]
[1779753646362,27.73,77254.07,134.3,-0.11977,0.00031,4.65911]
[1779753648377,27.73,77248.82,134.3,-0.12143,0.00031,4.70409]
[1779753653572,27.74,77250.15,134.3,-0.12108,0.00031,4.69459]
[1779753653621,27.74,77250.15,134.3,-0.12108,0.00031,4.69459]
[1779753653722,27.74,77264.57,134.3,-0.11666,0.0003,4.57384]
[1779753654577,27.74,77264.57,134.3,-0.11666,0.0003,4.57384]
[1779753655404,27.74,77264.18,134.3,-0.1168,0.0003,4.57763]
[1779753660461,27.75,77265.39,134.3,-0.11655,0.0003,4.5707]
[1779753663540,27.76,77262.84,134.3,-0.11736,0.0003,4.59308]
[1779753664683,27.76,77274.4,134.3,-0.11392,0.0003,4.49765]
[1779753665375,27.76,77274.4,134.3,-0.11392,0.0003,4.49765]
[1779753666283,27.76,77274.4,134.3,-0.11392,0.0003,4.49765]
[1779753667316,27.77,77275.48,134.3,-0.11364,0.0003,4.48999]
[1779753667522,27.77,77281.84,134.3,-0.11179,0.00029,4.4379]
[1779753668646,27.77,77281.84,134.3,-0.11179,0.00029,4.4379]
[1779753670089,27.78,77269.62,134.3,-0.11547,0.0003,4.54092]
[1779753670494,27.78,77269.62,134.3,-0.11547,0.0003,4.54092]
[1779753670871,27.78,77269.62,134.3,-0.11547,0.0003,4.54092]
[1779753671484,27.78,77269.03,134.3,-0.11567,0.0003,4.54642]
[1779753672072,27.78,77278.6,134.3,-0.11284,0.0003,4.46742]
[1779753672528,27.78,77278.6,134.3,-0.11284,0.0003,4.46742]
[1779753672983,27.78,77278.6,134.3,-0.11284,0.0003,4.46742]
[1779753673109,27.78,77278.6,134.3,-0.11284,0.0003,4.46742]
[1779753677888,27.8,77284.16,134.3,-0.11133,0.00029,4.4251]
[1779753683723,27.82,77284.44,134.3,-0.11142,0.00029,4.42746]
[1779753688671,27.84,77278.31,134.3,-0.11338,0.0003,4.48265]
[1779753690269,27.84,77278.31,133.9,-0.11338,0.0003,4.48265]
[1779753692524,27.85,77278.96,133.9,-0.11302,0.0003,4.46783]
[1779753693024,27.85,77278.96,133.9,-0.11302,0.0003,4.46783]
[1779753693339,27.85,77275.35,133.9,-0.11411,0.0003,4.49842]
[1779753693708,27.85,77256.0,133.9,-0.11999,0.00031,4.66039]
[1779753694945,27.85,77248.02,133.9,-0.12249,0.00031,4.72796]
[1779753698128,27.86,77249.87,133.9,-0.12195,0.00031,4.71341]
[1779753698744,27.86,77243.78,133.9,-0.12389,0.00032,4.76547]
[1779753703359,27.87,77241.69,133.9,-0.12459,0.00032,4.78398]
[1779753705077,27.87,77229.91,133.9,-0.12837,0.00032,4.88394]
[1779753705795,27.87,77225.8,133.9,-0.1297,0.00033,4.91886]
[1779753710823,27.87,77227.66,133.9,-0.12911,0.00032,4.90328]
[1779753712851,27.87,77221.95,133.9,-0.13097,0.00033,4.95182]
[1779753713138,27.87,77221.95,133.9,-0.13097,0.00033,4.95182]
[1779753713260,27.87,77213.18,133.9,-0.13387,0.00033,5.02642]
[1779753713826,27.87,77213.18,133.9,-0.13387,0.00033,5.02642]
[1779753713936,27.87,77202.17,133.9,-0.13757,0.00034,5.12057]
[1779753715866,27.87,77207.19,133.9,-0.13588,0.00034,5.07789]
[1779753717214,27.87,77207.19,133.9,-0.13588,0.00034,5.07789]
[1779753717255,27.87,77211.58,133.9,-0.13442,0.00033,5.04059]
[1779753718371,27.87,77211.65,133.9,-0.1344,0.00033,5.04018]
[1779753718887,27.87,77212.41,133.9,-0.13416,0.00033,5.03389]
[1779753721122,27.87,77211.69,133.9,-0.13439,0.00033,5.03991]
[1779753722616,27.87,77216.13,133.9,-0.13291,0.00033,5.00185]
[1779753723456,27.87,77215.13,133.9,-0.13324,0.00033,5.01029]
[1779753726168,27.87,77201.34,133.9,-0.13785,0.00034,5.12766]
[1779753726647,27.87,77201.34,133.9,-0.13785,0.00034,5.12766]
[1779753727230,27.87,77202.16,133.9,-0.13756,0.00034,5.1204]
[1779753727962,27.87,77202.16,133.9,-0.13756,0.00034,5.1204]
[1779753728281,27.87,77216.25,133.9,-0.13285,0.00033,5.00031]
[1779753728958,27.87,77222.52,133.9,-0.13079,0.00033,4.94726]
[1779753730022,27.87,77222.52,133.9,-0.13079,0.00033,4.94726]
[1779753730416,27.87,77223.12,133.9,-0.13061,0.00033,4.94249]
[1779753731392,27.87,77222.47,133.9,-0.13084,0.00033,4.94834]
[1779753731440,27.87,77222.47,133.9,-0.13084,0.00033,4.94834]
[1779753731979,27.88,77221.82,133.9,-0.13106,0.00033,4.95419]
[1779753737015,27.87,77221.64,133.9,-0.13112,0.00033,4.95568]
[1779753741043,27.87,77217.54,133.9,-0.13246,0.00033,4.99043]
[1779753742360,27.87,77211.8,133.9,-0.13437,0.00033,5.03924]
[1779753743057,27.87,77207.66,133.9,-0.13575,0.00034,5.07443]
[1779753743611,27.87,77207.66,133.9,-0.13575,0.00034,5.07443]
[1779753744064,27.87,77206.88,133.9,-0.136,0.00034,5.08091]
[1779753746227,27.87,77208.45,133.9,-0.13548,0.00034,5.06766]
[1779753746261,27.87,77208.45,133.9,-0.13548,0.00034,5.06766]
[1779753746268,27.87,77209.47,133.9,-0.13515,0.00033,5.05912]
[1779753747085,27.87,77218.2,133.9,-0.13224,0.00033,4.98463]
[1779753752120,27.87,77219.65,133.9,-0.13151,0.00033,4.96043]
[1779753757125,27.87,77218.04,133.9,-0.13203,0.00033,4.97401]
[1779753762190,27.87,77217.42,133.9,-0.13223,0.00033,4.9791]
[1779753765211,27.87,77213.15,133.9,-0.13364,0.00033,5.01535]
[1779753770246,27.87,77218.32,133.9,-0.13191,0.00033,4.97097]
[1779753775281,27.87,77219.58,133.9,-0.1315,0.00033,4.96024]
[1779753780356,27.87,77218.64,133.9,-0.13181,0.00033,4.96823]
[1779753781324,27.87,77212.33,133.9,-0.1339,0.00033,5.02193]
[1779753784345,27.87,77216.25,133.9,-0.13259,0.00033,4.98837]
[1779753785352,27.87,77221.29,133.9,-0.13093,0.00033,4.94544]
[1779753790409,27.87,77222.81,133.9,-0.13043,0.00033,4.93258]
[1779753793413,27.87,77230.01,133.9,-0.1281,0.00032,4.87171]
[1779753798448,27.87,77224.73,133.9,-0.12983,0.00033,4.91696]
[1779753802476,27.87,77228.76,133.9,-0.12853,0.00032,4.88317]
[1779753807511,27.88,77228.59,133.9,-0.12861,0.00032,4.88513]
[1779753809525,27.88,77221.73,133.9,-0.13085,0.00033,4.9435]
[1779753814560,27.88,77221.78,133.9,-0.13059,0.00033,4.93154]
[1779753820602,27.88,77222.17,133.9,-0.13047,0.00033,4.92844]
[1779753825637,27.88,77222.24,133.9,-0.13046,0.00033,4.92804]
[1779753830672,27.88,77221.14,133.9,-0.13082,0.00033,4.93755]
[1779753832686,27.88,77215.28,133.9,-0.13276,0.00033,4.98739]
[1779753837723,27.88,77214.62,133.9,-0.13297,0.00033,4.99278]
[1779753842758,27.88,77214.81,133.9,-0.13289,0.00033,4.99094]
[1779753845072,27.88,77207.93,133.9,-0.13519,0.00034,5.04945]
[1779753851065,27.87,77209.83,133.9,-0.13452,0.00033,5.03258]
[1779753852047,27.87,77202.77,133.9,-0.13689,0.00034,5.09261]
[1779753853390,27.87,77202.77,133.9,-0.13689,0.00034,5.09261]
[1779753853491,27.87,77202.19,133.9,-0.13708,0.00034,5.09738]
[1779753858256,27.87,77199.91,133.9,-0.13786,0.00034,5.11702]
[1779753863459,27.87,77197.18,133.9,-0.13881,0.00034,5.14081]
[1779753867933,27.88,77205.03,133.9,-0.13616,0.00034,5.07405]
[1779753872968,27.88,77206.93,133.9,-0.13529,0.00034,5.04683]
[1779753878226,27.88,77204.84,133.9,-0.13602,0.00034,5.06526]
[1779753880019,27.88,77212.11,133.9,-0.1336,0.00033,5.00372]
[1779753881718,27.89,77212.05,133.9,-0.13363,0.00033,5.00445]
[1779753882031,27.89,77203.14,133.9,-0.13663,0.00034,5.08061]
[1779753887066,27.89,77202.08,133.9,-0.137,0.00034,5.09012]
[1779753892102,27.89,77199.22,133.9,-0.13799,0.00034,5.11487]
[1779753893578,27.89,77199.24,133.9,-0.13798,0.00034,5.11474]
[1779753893763,27.89,77199.24,133.9,-0.13798,0.00034,5.11474]
[1779753893865,27.89,77199.24,133.9,-0.13799,0.00034,5.11479]
[1779753899150,27.88,77199.5,133.9,-0.13785,0.00034,5.11125]
[1779753899848,27.88,77199.5,133.9,-0.13785,0.00034,5.11125]
[1779753900157,27.88,77197.19,133.9,-0.13862,0.00034,5.13073]
[1779753902037,27.88,77196.29,133.9,-0.1389,0.00034,5.13777]
[1779753902397,27.88,77204.28,133.9,-0.13616,0.00034,5.06885]
[1779753903136,27.88,77204.28,133.9,-0.13616,0.00034,5.06885]
[1779753903193,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753903772,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753903796,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753903811,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753903815,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753904460,27.87,77208.11,133.9,-0.13485,0.00034,5.03561]
[1779753904475,27.87,77220.51,133.9,-0.1307,0.00033,4.92922]
[1779753905817,27.87,77223.46,133.9,-0.12971,0.00033,4.90344]
[1779753906779,27.86,77223.54,133.9,-0.12966,0.00033,4.90205]
[1779753907374,27.86,77232.56,133.9,-0.12671,0.00032,4.82494]
[1779753908229,27.86,77236.53,133.9,-0.12543,0.00032,4.79114]
[1779753910243,27.86,77232.43,133.9,-0.12673,0.00032,4.82537]
[1779753915516,27.85,77232.86,133.9,-0.12655,0.00032,4.82079]
[1779753918299,27.85,77219.98,133.9,-0.1307,0.00033,4.929]
[1779753920205,27.85,77218.86,133.9,-0.13105,0.00033,4.93814]
[1779753921102,27.85,77218.24,133.9,-0.13124,0.00033,4.94303]
[1779753921544,27.85,77218.24,133.9,-0.13124,0.00033,4.94303]
[1779753921412,27.84,77212.32,133.9,-0.13319,0.00033,4.99304]
[1779753923638,27.84,77211.43,133.9,-0.13345,0.00033,4.9997]
[1779753928369,27.83,77215.19,133.9,-0.13211,0.00033,4.96541]
[1779753929409,27.83,77215.19,133.9,-0.13211,0.00033,4.96541]
[1779753929413,27.83,77215.19,133.9,-0.13211,0.00033,4.96541]
[1779753930325,27.83,77216.05,133.9,-0.13181,0.00033,4.95768]
[1779753930383,27.83,77221.79,133.9,-0.12991,0.00033,4.90845]
[1779753935418,27.82,77225.59,133.9,-0.12836,0.00033,4.86293]
[1779753940453,27.81,77223.61,133.9,-0.12895,0.00033,4.87834]
[1779753945488,27.81,77223.58,133.9,-0.1289,0.00033,4.87717]
[1779753945592,27.81,77223.58,133.9,-0.1289,0.00033,4.87717]
[1779753950816,27.8,77223.64,133.9,-0.12883,0.00033,4.87526]
[1779753951530,27.8,77229.65,133.9,-0.12687,0.00032,4.82396]
[1779753956564,27.79,77220.91,133.9,-0.12967,0.00033,4.89705]
[1779753956663,27.79,77220.91,133.9,-0.12967,0.00033,4.89705]
[1779753957573,27.79,77211.46,133.9,-0.13278,0.00033,4.97734]
[1779753957950,27.79,77211.46,133.9,-0.13278,0.00033,4.97734]
[1779753958203,27.79,77211.46,133.9,-0.13278,0.00033,4.97734]
[1779753958576,27.79,77211.46,133.9,-0.13278,0.00033,4.97734]
[1779753962061,27.79,77213.75,133.9,-0.13196,0.00033,4.9563]
[1779753962608,27.78,77208.98,133.9,-0.13354,0.00033,4.99665]
[1779753964622,27.78,77213.61,133.9,-0.13196,0.00033,4.9563]
[1779753966175,27.78,77213.31,133.9,-0.13205,0.00033,4.95842]
[1779753966877,27.78,77214.75,133.9,-0.13155,0.00033,4.94575]
[1779753967766,27.77,77214.75,133.9,-0.13154,0.00033,4.94537]
[1779753970286,27.77,77217.42,133.9,-0.13064,0.00033,4.92224]
[1779753970483,27.77,77217.42,133.9,-0.13064,0.00033,4.92224]
[1779753970828,27.77,77217.89,133.9,-0.13046,0.00033,4.91754]
[1779753972682,27.77,77222.68,133.9,-0.12887,0.00033,4.8761]
[1779753973804,27.77,77222.68,133.9,-0.12887,0.00033,4.8761]
[1779753973808,27.77,77222.68,133.9,-0.12887,0.00033,4.8761]
[1779753978898,27.76,77222.45,133.9,-0.12888,0.00033,4.8764]
[1779753979080,27.76,77222.45,133.9,-0.12888,0.00033,4.8764]
[1779753979734,27.76,77214.4,133.9,-0.1315,0.00033,4.94445]
[1779753980976,27.76,77214.4,133.9,-0.1315,0.00033,4.94445]
[1779753982639,27.76,77214.29,133.9,-0.13153,0.00033,4.94503]
[1779753981909,27.75,77210.57,133.9,-0.13275,0.00033,4.97644]
[1779753982769,27.75,77210.57,133.9,-0.13275,0.00033,4.97644]
[1779753984698,27.75,77211.96,133.9,-0.13226,0.00033,4.96377]
[1779753985713,27.75,77211.74,133.9,-0.13232,0.00033,4.96527]
[1779753985714,27.75,77211.74,133.9,-0.13232,0.00033,4.96527]
[1779753990875,27.74,77213.05,133.9,-0.13181,0.00033,4.95216]
[1779753992759,27.74,77211.81,133.9,-0.13194,0.00033,4.95033]
[1779753993830,27.73,77218.87,133.9,-0.12958,0.00033,4.88938]
[1779753995844,27.73,77214.77,133.9,-0.13091,0.00033,4.92378]
[1779753996828,27.73,77214.77,133.9,-0.13091,0.00033,4.92378]
[1779753996828,27.73,77214.77,133.9,-0.13091,0.00033,4.92378]
[1779753996851,27.73,77207.6,133.9,-0.13328,0.00034,4.98476]
[1779753998207,27.73,77200.29,133.9,-0.13573,0.00034,5.04699]
[1779754001177,27.72,77201.35,133.9,-0.13534,0.00034,5.03696]
[1779754003578,27.72,77201.36,133.9,-0.1353,0.00034,5.03592]
[1779754008686,27.71,77198.07,133.9,-0.13632,0.00034,5.0618]
[1779754009532,27.71,77198.18,133.9,-0.13626,0.00034,5.06034]
[1779754011601,27.7,77201.8,133.9,-0.13499,0.00034,5.02824]
[1779754013423,27.7,77200.5,141.9,-0.1354,0.00034,5.03843]
[1779754013434,27.7,77200.5,142.0,-0.1354,0.00034,5.03843]
[1779754013437,27.7,77200.5,142.0,-0.1354,0.00034,5.03843]
[1779754013525,27.69,77202.11,142.0,-0.13483,0.00034,5.02413]
[1779754019484,27.71,77200.76,142.0,-0.1354,0.00034,5.03845]
[1779754019698,27.71,77200.25,142.0,-0.13559,0.00034,5.04336]
[1779754022756,27.72,77199.43,142.0,-0.13593,0.00034,5.05193]
[1779754023219,27.72,77204.34,142.0,-0.13429,0.00034,5.01033]
[1779754024456,27.72,77204.34,142.0,-0.13429,0.00034,5.01033]
[1779754025427,27.72,77193.0,142.0,-0.13819,0.00034,5.10879]
[1779754027405,27.73,77197.64,142.0,-0.13664,0.00034,5.06978]
[1779754028383,27.73,77202.37,142.0,-0.13505,0.00034,5.02969]
[1779754034122,27.74,77206.27,142.0,-0.13386,0.00034,4.99952]
[1779754039157,27.76,77206.44,142.0,-0.13392,0.00034,5.00094]
[1779754043521,27.77,77206.41,142.0,-0.13399,0.00034,5.00289]
[1779754045756,27.78,77206.67,142.0,-0.13399,0.00034,5.00285]
[1779754046206,27.78,77212.17,142.0,-0.13218,0.00033,4.95668]
[1779754051241,27.79,77216.45,142.0,-0.13064,0.00033,4.9116]
[1779754056276,27.81,77215.57,142.0,-0.13106,0.00033,4.92244]
[1779754057963,27.81,77219.06,142.0,-0.12993,0.00033,4.89342]
[1779754058290,27.81,77223.61,142.0,-0.12847,0.00033,4.85547]
[1779754059185,27.81,77223.61,142.0,-0.12847,0.00033,4.85547]
[1779754059741,27.81,77223.61,142.0,-0.12847,0.00033,4.85547]
[1779754060747,27.82,77223.8,142.0,-0.12844,0.00033,4.85463]
[1779754063326,27.83,77218.0,142.0,-0.13045,0.00033,4.90689]
[1779754068360,27.85,77214.22,142.0,-0.13183,0.00033,4.94247]
[1779754073483,27.86,77215.31,150.0,-0.13157,0.00033,4.9358]
[1779754077551,27.87,77208.28,150.0,-0.13404,0.00034,4.99887]
[1779754078267,27.87,77208.28,150.0,-0.13404,0.00034,4.99887]
[1779754083520,27.89,77208.68,150.0,-0.13406,0.00033,4.99933]
[1779754086903,27.9,77209.3,150.0,-0.13395,0.00033,4.99658]
[1779754087448,27.9,77209.3,150.0,-0.13395,0.00033,4.99658]
[1779754092986,27.92,77206.54,150.0,-0.135,0.00034,5.0234]
[1779754093187,27.92,77206.54,150.0,-0.135,0.00034,5.0234]
[1779754093536,27.92,77202.41,150.0,-0.13642,0.00034,5.0591]
[1779754098674,27.93,77203.29,150.0,-0.13623,0.00034,5.05453]
[1779754098686,27.94,77193.4,150.0,-0.13963,0.00034,5.1396]
[1779754103911,27.95,77190.99,150.0,-0.14058,0.00035,5.16305]
[1779754108943,27.96,77193.7,150.0,-0.13976,0.00034,5.14271]
[1779754114683,27.98,77193.55,150.0,-0.1397,0.00034,5.13575]
[1779754116698,27.99,77198.58,150.0,-0.13802,0.00034,5.09408]
[1779754119720,28.0,77203.39,150.0,-0.13647,0.00034,5.0551]
[1779754121736,28.0,77196.42,150.0,-0.13889,0.00034,5.11578]
[1779754125763,28.01,77191.36,150.0,-0.14073,0.00035,5.16133]
[1779754130798,28.03,77193.98,150.0,-0.13994,0.00034,5.14176]
[1779754133690,28.03,77191.73,150.0,-0.14076,0.00034,5.16203]
[1779754139068,28.04,77188.96,150.0,-0.1418,0.00035,5.18772]
[1779754141515,28.04,77183.9,150.0,-0.14358,0.00035,5.2313]
[1779754147918,28.05,77178.66,150.0,-0.14547,0.00035,5.27723]
[1779754152953,28.05,77179.0,150.0,-0.14537,0.00035,5.27494]
[1779754159678,28.05,77178.91,150.0,-0.14542,0.00035,5.27608]
[1779754159985,28.06,77178.66,150.0,-0.14552,0.00035,5.27858]
[1779754160614,28.06,77172.76,150.0,-0.14762,0.00036,5.32904]
[1779754161762,28.06,77163.21,150.0,-0.15104,0.00036,5.41067]
[1779754165715,28.06,77159.59,150.0,-0.15235,0.00036,5.44137]
[1779754167063,28.05,77154.77,150.0,-0.1541,0.00037,5.48237]
[1779754172097,28.05,77154.05,150.0,-0.15407,0.00037,5.47593]
[1779754173698,28.05,77154.05,150.0,-0.15407,0.00037,5.47593]
[1779754173749,28.05,77154.24,150.0,-0.154,0.00037,5.47416]
[1779754174020,28.05,77154.24,150.0,-0.154,0.00037,5.47416]
[1779754174408,28.05,77154.24,150.0,-0.154,0.00037,5.47416]
[1779754174937,28.05,77152.26,150.0,-0.15473,0.00037,5.49122]
[1779754175373,28.05,77152.26,150.0,-0.15473,0.00037,5.49122]
[1779754176420,28.05,77165.73,150.0,-0.14984,0.00036,5.37627]
[1779754176909,28.05,77165.73,150.0,-0.14984,0.00036,5.37627]
[1779754177136,28.05,77170.49,150.0,-0.14814,0.00036,5.33588]
[1779754179150,28.05,77178.87,150.0,-0.14517,0.00035,5.26447]
[1779754184185,28.06,77177.01,150.0,-0.14586,0.00035,5.28101]
[1779754188213,28.06,77172.68,150.0,-0.14741,0.00036,5.31839]
[1779754190226,28.06,77169.1,150.0,-0.14869,0.00036,5.34906]
[1779754195262,28.06,77171.08,150.0,-0.14799,0.00036,5.3323]
[1779754200297,28.06,77173.04,150.0,-0.1473,0.00036,5.31587]
[1779754205350,28.06,77173.02,150.0,-0.14733,0.00036,5.31641]
[1779754210386,28.06,77172.82,150.0,-0.14741,0.00036,5.31835]
[1779754215449,28.07,77169.81,150.0,-0.14849,0.00036,5.34427]
[1779754221465,28.07,77168.24,150.0,-0.14906,0.00036,5.35779]
[1779754225701,28.07,77162.91,150.0,-0.15098,0.00036,5.40339]
[1779754230529,28.07,77155.78,150.0,-0.15357,0.00037,5.46422]
[1779754233700,28.06,77155.9,150.0,-0.15326,0.00037,5.45117]
[1779754233801,28.06,77156.36,150.0,-0.15309,0.00037,5.44714]
[1779754239056,28.07,77155.46,150.0,-0.15346,0.00037,5.45577]
[1779754239593,28.07,77151.21,150.0,-0.15503,0.00037,5.49226]
[1779754243403,28.07,77150.85,150.0,-0.15517,0.00037,5.49569]
[1779754245407,28.07,77150.82,150.0,-0.15519,0.00037,5.49617]
[1779754246279,28.07,77150.93,150.0,-0.15516,0.00037,5.49535]
[1779754251676,28.08,77150.76,150.0,-0.15525,0.00037,5.49746]
[1779754256749,28.08,77150.73,150.0,-0.15528,0.00037,5.49814]
[1779754257719,28.08,77155.2,150.0,-0.15365,0.00037,5.46016]
[1779754259930,28.08,77155.52,150.0,-0.15354,0.00037,5.45758]
[1779754259933,28.08,77155.52,150.0,-0.15354,0.00037,5.45758]
[1779754262243,28.08,77155.06,150.0,-0.15372,0.00037,5.46198]
[1779754262247,28.08,77155.06,150.0,-0.15372,0.00037,5.46198]
[1779754263700,28.08,77155.06,150.0,-0.15373,0.00037,5.46213]
[1779754263801,28.08,77155.06,150.0,-0.15374,0.00037,5.46228]
[1779754266929,28.08,77159.12,150.0,-0.15224,0.00036,5.42724]
[1779754272825,28.08,77159.23,150.0,-0.15218,0.00036,5.4258]
[1779754273643,28.08,77159.23,150.0,-0.15218,0.00036,5.4258]
[1779754273832,28.08,77159.93,150.0,-0.15192,0.00036,5.41974]
[1779754275430,28.08,77159.81,150.0,-0.15197,0.00036,5.42096]
[1779754280881,28.09,77156.51,150.0,-0.15322,0.00037,5.45027]
[1779754281082,28.09,77156.51,150.0,-0.15322,0.00037,5.45027]
[1779754283092,28.09,77152.43,150.0,-0.15473,0.00037,5.48545]
[1779754291958,28.09,77153.29,150.0,-0.1542,0.00037,5.46727]
[1779754296993,28.1,77154.39,150.0,-0.15383,0.00037,5.45856]
[1779754299823,28.1,77153.27,150.0,-0.15425,0.00037,5.46828]
[1779754300955,28.1,77151.65,150.0,-0.15485,0.00037,5.48241]
[1779754301317,28.1,77151.82,150.0,-0.15479,0.00037,5.48096]
[1779754301476,28.1,77151.82,150.0,-0.15479,0.00037,5.48096]
[1779754303719,28.1,77152.1,150.0,-0.1547,0.00037,5.47896]
[1779754303721,28.1,77152.1,150.0,-0.1547,0.00037,5.47896]
[1779754309080,28.11,77152.13,150.0,-0.15473,0.00037,5.47963]
[1779754313805,28.11,77152.23,150.0,-0.15471,0.00037,5.47914]
[1779754313876,28.11,77153.53,150.0,-0.15424,0.00037,5.46816]
[1779754319150,28.1,77153.16,150.0,-0.15434,0.00037,5.47047]
[1779754324184,28.1,77152.58,150.0,-0.15452,0.00037,5.47471]
[1779754329221,28.1,77152.99,150.0,-0.15434,0.00037,5.47048]
[1779754331707,28.09,77159.28,150.0,-0.15203,0.00036,5.41649]
[1779754333694,28.09,77159.28,150.0,-0.15203,0.00036,5.41641]
[1779754333795,28.09,77159.28,150.0,-0.15202,0.00036,5.41634]
[1779754339460,28.1,77159.51,150.0,-0.15197,0.00036,5.41517]
[1779754340302,28.1,77153.19,150.0,-0.15431,0.00037,5.46969]
[1779754341467,28.1,77153.19,150.0,-0.15431,0.00037,5.46969]
[1779754341469,28.1,77153.19,150.0,-0.15431,0.00037,5.46969]
[1779754342838,28.1,77153.0,150.0,-0.15438,0.00037,5.47143]
[1779754344086,28.1,77156.27,150.0,-0.15319,0.00037,5.44376]
[1779754344330,28.1,77158.85,150.0,-0.15226,0.00036,5.42189]
[1779754347701,28.1,77158.85,150.0,-0.15225,0.00036,5.42177]
[1779754348450,28.1,77158.85,150.0,-0.15224,0.00036,5.42152]
[1779754348746,28.1,77158.85,150.0,-0.15224,0.00036,5.42152]
[1779754348779,28.1,77158.98,150.0,-0.15219,0.00036,5.42028]
[1779754349860,28.1,77164.76,150.0,-0.15008,0.00036,5.37056]
[1779754350302,28.1,77164.76,150.0,-0.15008,0.00036,5.37056]
[1779754352960,28.1,77164.97,150.0,-0.14999,0.00036,5.36844]
[1779754355871,28.09,77165.39,150.0,-0.14953,0.00036,5.35169]
[1779754361633,28.08,77167.45,150.0,-0.14874,0.00036,5.33288]
[1779754362581,28.08,77167.46,150.0,-0.1487,0.00036,5.33194]
[1779754362682,28.08,77160.67,150.0,-0.15113,0.00036,5.38962]
[1779754367717,28.07,77161.22,150.0,-0.15086,0.00036,5.38321]
[1779754373733,28.06,77162.34,150.0,-0.15039,0.00036,5.37197]
[1779754373758,28.06,77162.34,150.0,-0.15039,0.00036,5.37197]
[1779754379576,28.05,77163.52,150.0,-0.14987,0.00036,5.35964]
[1779754386625,28.04,77163.99,150.0,-0.14961,0.00036,5.35356]
[1779754391678,28.04,77164.31,150.0,-0.14947,0.00036,5.35025]
[1779754392278,28.03,77164.34,150.0,-0.14942,0.00036,5.34914]
[1779754397703,28.03,77164.36,150.0,-0.14935,0.00036,5.34727]
[1779754403744,28.02,77164.88,150.0,-0.14909,0.00036,5.34121]
[1779754406215,28.02,77165.32,150.0,-0.14891,0.00036,5.33691]
[1779754408859,28.01,77167.9,150.0,-0.14796,0.00036,5.31434]
[1779754414822,28.01,77167.34,150.0,-0.14784,0.00036,5.30563]
[1779754415741,28.01,77167.34,150.0,-0.14784,0.00036,5.30563]
[1779754417636,28.0,77172.01,150.0,-0.14615,0.00036,5.26526]
[1779754421087,28.0,77171.64,150.0,-0.14626,0.00036,5.26789]
[1779754421871,28.0,77165.34,150.0,-0.1485,0.00036,5.32143]
[1779754424197,28.0,77162.67,150.0,-0.14944,0.00036,5.34377]
[1779754430933,27.99,77163.4,150.0,-0.1491,0.00036,5.33563]
[1779754435968,27.98,77162.55,150.0,-0.14935,0.00036,5.34159]
[1779754441004,27.97,77162.85,150.0,-0.14919,0.00036,5.3377]
[1779754444619,27.97,77162.58,150.0,-0.14925,0.00036,5.33924]
[1779754445155,27.97,77166.15,150.0,-0.14796,0.00036,5.3084]
[1779754451074,27.96,77168.24,150.0,-0.14715,0.00036,5.28925]
[1779754456108,27.96,77168.91,150.0,-0.14687,0.00036,5.28256]
[1779754458033,27.96,77168.77,150.0,-0.14692,0.00036,5.28356]
[1779754463158,27.95,77169.13,150.0,-0.14674,0.00036,5.27939]
[1779754468196,27.95,77169.19,150.0,-0.14669,0.00036,5.27817]
[1779754475053,27.94,77168.66,150.0,-0.14658,0.00036,5.26967]
[1779754480277,27.94,77167.49,150.0,-0.14694,0.00036,5.27845]
[1779754490347,27.93,77166.39,150.0,-0.14726,0.00036,5.28604]
[1779754495382,27.92,77165.93,150.0,-0.14739,0.00036,5.28905]
[1779754501424,27.92,77165.95,150.0,-0.14733,0.00036,5.28772]
[1779754506458,27.91,77165.64,150.0,-0.1474,0.00036,5.28942]
[1779754511828,27.91,77166.18,150.0,-0.14718,0.00036,5.28402]
[1779754512337,27.91,77165.74,150.0,-0.14733,0.00036,5.2876]
[1779754513574,27.91,77164.33,150.0,-0.14783,0.00036,5.29951]
[1779754515651,27.91,77162.62,150.0,-0.14843,0.00036,5.31377]
[1779754515655,27.91,77162.62,150.0,-0.14843,0.00036,5.31377]
[1779754516779,27.9,77151.49,150.0,-0.15247,0.00037,5.40894]
[1779754518046,27.9,77145.7,150.0,-0.1546,0.00037,5.45837]
[1779754518540,27.9,77145.7,150.0,-0.1546,0.00037,5.45837]
[1779754520068,27.9,77144.33,150.0,-0.15509,0.00037,5.46974]
[1779754521174,27.9,77141.91,150.0,-0.15597,0.00037,5.49014]
[1779754521189,27.9,77141.91,150.0,-0.15597,0.00037,5.49014]
[1779754522200,27.89,77151.85,150.0,-0.15225,0.00037,5.40375]
[1779754525075,27.89,77166.94,150.0,-0.14672,0.00036,5.27307]
[1779754525862,27.89,77166.94,150.0,-0.14672,0.00036,5.27307]
[1779754526015,27.89,77166.94,150.0,-0.14672,0.00036,5.27307]
[1779754526161,27.89,77170.64,150.0,-0.14539,0.00036,5.24113]
[1779754527030,27.89,77177.0,150.0,-0.14313,0.00035,5.18645]
[1779754528623,27.89,77171.45,150.0,-0.14509,0.00036,5.23392]
[1779754533658,27.88,77170.71,150.0,-0.14507,0.00036,5.22781]
[1779754538693,27.88,77170.94,150.0,-0.14497,0.00036,5.22525]
[1779754541252,27.88,77174.59,150.0,-0.14366,0.00035,5.19376]
[1779754546548,27.88,77174.99,150.0,-0.14351,0.00035,5.19]
[1779754546749,27.88,77179.44,150.0,-0.14194,0.00035,5.15179]
[1779754555348,27.88,77180.19,150.0,-0.14167,0.00035,5.14537]
[1779754558585,27.88,77180.61,150.0,-0.14153,0.00035,5.14182]
[1779754558648,27.88,77180.61,150.0,-0.14153,0.00035,5.14182]
[1779754558835,27.88,77172.7,150.0,-0.14432,0.00036,5.20965]
[1779754560274,27.88,77163.54,150.0,-0.1476,0.00036,5.28822]
[1779754560453,27.88,77163.54,150.0,-0.1476,0.00036,5.28822]
[1779754560526,27.88,77163.54,150.0,-0.1476,0.00036,5.28822]
[1779754560850,27.88,77158.84,150.0,-0.14929,0.00036,5.32843]
[1779754561857,27.88,77152.27,150.0,-0.15169,0.00037,5.3847]
[1779754566892,27.87,77150.3,150.0,-0.15234,0.00037,5.40008]
[1779754570436,27.86,77150.65,150.0,-0.15217,0.00037,5.39607]
[1779754570920,27.86,77141.98,150.0,-0.15538,0.00037,5.47039]
[1779754572523,27.86,77139.85,150.0,-0.15616,0.00038,5.48832]
[1779754573289,27.86,77139.85,150.0,-0.15616,0.00038,5.48832]
[1779754573646,27.86,77140.86,150.0,-0.15576,0.00037,5.47918]
[1779754573941,27.86,77143.93,150.0,-0.15459,0.00037,5.4523]
[1779754578976,27.85,77144.67,150.0,-0.15429,0.00037,5.44533]
[1779754579308,27.85,77144.67,150.0,-0.15429,0.00037,5.44533]
[1779754585018,27.85,77144.06,150.0,-0.15449,0.00037,5.44992]
[1779754590055,27.85,77144.75,150.0,-0.15421,0.00037,5.44342]
[1779754594938,27.84,77143.98,150.0,-0.15422,0.00037,5.4377]
[1779754598591,27.84,77139.91,150.0,-0.15572,0.00037,5.47223]
[1779754598593,27.84,77139.91,150.0,-0.15572,0.00037,5.47223]
[1779754599168,27.84,77139.91,150.0,-0.15572,0.00037,5.47223]
[1779754599170,27.84,77139.91,150.0,-0.15572,0.00037,5.47223]
[1779754600723,27.84,77140.37,150.0,-0.15553,0.00037,5.46795]
[1779754601175,27.84,77140.37,150.0,-0.15553,0.00037,5.46795]
[1779754601181,27.84,77140.37,150.0,-0.15553,0.00037,5.46795]
[1779754607175,27.83,77142.95,150.0,-0.15452,0.00037,5.44475]
[1779754607951,27.83,77142.95,150.0,-0.15452,0.00037,5.44475]
[1779754608990,27.83,77141.31,150.0,-0.15513,0.00037,5.45876]
[1779754609189,27.83,77133.61,150.0,-0.15802,0.00038,5.52501]
[1779754609961,27.83,77133.61,150.0,-0.15802,0.00038,5.52501]
[1779754612856,27.83,77133.01,150.0,-0.15823,0.00038,5.52973]
[1779754616412,27.83,77133.21,150.0,-0.15811,0.00038,5.52688]
[1779754617470,27.82,77132.62,150.0,-0.15832,0.00038,5.53175]
[1779754617882,27.82,77132.62,150.0,-0.15832,0.00038,5.53175]
[1779754617884,27.82,77132.62,150.0,-0.15832,0.00038,5.53175]
[1779754620804,27.82,77133.15,150.0,-0.15809,0.00038,5.52649]
[1779754621899,27.82,77132.06,150.0,-0.15849,0.00038,5.53566]
[1779754626473,27.81,77137.82,150.0,-0.15627,0.00038,5.48488]
[1779754627177,27.81,77137.82,150.0,-0.15627,0.00038,5.48488]
[1779754632355,27.81,77137.9,150.0,-0.15619,0.00038,5.48311]
[1779754634540,27.81,77137.9,150.0,-0.15618,0.00038,5.48277]
[1779754634542,27.81,77137.9,150.0,-0.15618,0.00038,5.48277]
[1779754635731,27.81,77135.96,150.0,-0.1569,0.00038,5.49935]
[1779754636714,27.81,77136.29,150.0,-0.15677,0.00038,5.49631]
[1779754636856,27.81,77136.29,150.0,-0.15677,0.00038,5.49631]
[1779754638479,27.8,77135.99,150.0,-0.15687,0.00038,5.49854]
[1779754638483,27.8,77135.99,150.0,-0.15687,0.00038,5.49854]
[1779754638486,27.8,77135.99,150.0,-0.15687,0.00038,5.49854]
[1779754644206,27.8,77135.5,150.0,-0.15702,0.00038,5.50203]
[1779754645132,27.8,77136.1,150.0,-0.15678,0.00038,5.49649]
[1779754649376,27.79,77135.87,150.0,-0.15683,0.00038,5.49779]
[1779754650559,27.79,77136.21,150.0,-0.15669,0.00038,5.4945]
[1779754652574,27.79,77135.33,150.0,-0.15675,0.00038,5.48981]
[1779754654989,27.79,77134.14,150.0,-0.15718,0.00038,5.49971]
[1779754655155,27.79,77134.14,150.0,-0.15718,0.00038,5.49971]
[1779754655212,27.79,77131.2,150.0,-0.15829,0.00038,5.52492]
[1779754655516,27.79,77125.25,150.0,-0.16056,0.00038,5.57637]
[1779754660550,27.79,77125.26,150.0,-0.16056,0.00038,5.57628]
[1779754662473,27.79,77125.44,150.0,-0.16049,0.00038,5.57472]
[1779754662519,27.79,77125.44,150.0,-0.16049,0.00038,5.57472]
[1779754664679,27.79,77125.09,150.0,-0.16061,0.00038,5.57746]
[1779754665523,27.79,77122.91,150.0,-0.16144,0.00039,5.59599]
[1779754666372,27.79,77122.91,150.0,-0.16144,0.00039,5.59599]
[1779754665593,27.78,77116.26,150.0,-0.164,0.00039,5.6531]
[1779754667328,27.78,77116.26,150.0,-0.164,0.00039,5.6531]
[1779754667892,27.78,77115.83,150.0,-0.16415,0.00039,5.65643]
[1779754669347,27.78,77115.14,150.0,-0.1644,0.00039,5.662]
[1779754669482,27.78,77114.34,150.0,-0.1647,0.00039,5.66851]
[1779754669980,27.78,77114.11,150.0,-0.16477,0.00039,5.6701]
[1779754676390,27.77,77112.66,150.0,-0.16531,0.00039,5.68202]
[1779754681607,27.77,77107.62,150.0,-0.16725,0.00039,5.7246]
[1779754682138,27.77,77107.62,150.0,-0.16725,0.00039,5.7246]
[1779754683363,27.77,77116.51,150.0,-0.16375,0.00039,5.64747]
[1779754685048,27.77,77117.58,150.0,-0.16333,0.00039,5.63814]
[1779754687882,27.76,77113.26,150.0,-0.165,0.00039,5.67523]
[1779754688751,27.76,77102.05,150.0,-0.16942,0.0004,5.77186]
[1779754691772,27.76,77105.97,150.0,-0.16783,0.0004,5.73734]
[1779754694793,27.76,77112.46,150.0,-0.16525,0.00039,5.68079]
[1779754699981,27.75,77112.67,150.0,-0.16515,0.00039,5.67851]
[1779754705840,27.75,77115.23,150.0,-0.16412,0.00039,5.65579]
[1779754706593,27.75,77116.29,150.0,-0.16371,0.00039,5.64656]
[1779754708652,27.75,77116.29,150.0,-0.1637,0.00039,5.64645]
[1779754715939,27.75,77116.3,150.0,-0.16342,0.00039,5.63403]
[1779754717954,27.75,77111.5,150.0,-0.16529,0.00039,5.67543]
[1779754723419,27.75,77108.49,150.0,-0.16646,0.00039,5.70104]
[1779754723997,27.74,77104.13,150.0,-0.16817,0.0004,5.73847]
[1779754729032,27.74,77103.4,150.0,-0.16842,0.0004,5.74389]
[1779754731922,27.74,77101.13,150.0,-0.16931,0.0004,5.76315]
[1779754731923,27.74,77101.13,150.0,-0.16931,0.0004,5.76315]
[1779754731975,27.74,77101.13,150.0,-0.16931,0.0004,5.76315]
[1779754732053,27.74,77101.37,150.0,-0.1692,0.0004,5.76088]
[1779754733140,27.74,77101.37,150.0,-0.1692,0.0004,5.76088]
[1779754733163,27.74,77101.37,150.0,-0.1692,0.0004,5.76088]
[1779754733169,27.74,77101.37,150.0,-0.1692,0.0004,5.76088]
[1779754733201,27.74,77101.37,150.0,-0.1692,0.0004,5.76088]
[1779754733482,27.74,77100.79,150.0,-0.16944,0.0004,5.76593]
[1779754733742,27.74,77100.79,150.0,-0.16944,0.0004,5.76593]
[1779754734067,27.74,77091.36,150.0,-0.17323,0.0004,5.8473]
[1779754736713,27.73,77088.44,150.0,-0.17438,0.00041,5.87185]
[1779754736973,27.73,77088.44,150.0,-0.17438,0.00041,5.87185]
[1779754737323,27.73,77082.94,150.0,-0.17661,0.00041,5.91887]
[1779754739257,27.73,77080.85,150.0,-0.17746,0.00041,5.93669]
[1779754741983,27.73,77080.69,150.0,-0.1775,0.00041,5.93753]
[1779754742928,27.73,77081.35,150.0,-0.17722,0.00041,5.93167]
[1779754748165,27.72,77081.51,150.0,-0.1771,0.00041,5.92918]
[1779754753199,27.72,77078.82,150.0,-0.17816,0.00041,5.95134]
[1779754753713,27.72,77078.82,150.0,-0.17816,0.00041,5.95134]
[1779754754207,27.72,77078.76,150.0,-0.17818,0.00041,5.95165]
[1779754759486,27.71,77078.03,150.0,-0.17839,0.00041,5.95615]
[1779754759500,27.7,77077.95,150.0,-0.1784,0.00041,5.9564]
[1779754759992,27.7,77077.95,150.0,-0.1784,0.00041,5.9564]
[1779754760159,27.7,77077.95,150.0,-0.1784,0.00041,5.9564]
[1779754760249,27.7,77072.57,150.0,-0.18061,0.00042,6.0022]
[1779754762263,27.7,77067.75,150.0,-0.18262,0.00042,6.04344]
[1779754767301,27.7,77058.22,150.0,-0.18661,0.00042,6.12448]
[1779754772336,27.64,77059.05,150.0,-0.1855,0.00042,6.09539]
[1779754776496,27.61,77063.53,150.0,-0.18336,0.00042,6.05186]
[1779754778380,27.61,77068.1,150.0,-0.18143,0.00042,6.0123]
[1779754779000,27.61,77068.1,150.0,-0.18143,0.00042,6.0123]
[1779754779260,27.61,77068.1,150.0,-0.18143,0.00042,6.0123]
[1779754779446,27.61,77077.24,150.0,-0.17762,0.00041,5.93336]
[1779754780400,27.61,77083.66,150.0,-0.17496,0.00041,5.87759]
[1779754782806,27.6,77085.76,150.0,-0.17409,0.00041,5.85912]
[1779754785078,27.6,77084.99,150.0,-0.1744,0.00041,5.8656]
[1779754785080,27.6,77084.99,150.0,-0.1744,0.00041,5.8656]
[1779754786445,27.6,77084.61,150.0,-0.17455,0.00041,5.86877]
[1779754791477,27.6,77091.47,150.0,-0.17173,0.0004,5.80884]
[1779754796512,27.6,77088.53,150.0,-0.17292,0.00041,5.83411]
[1779754801548,27.6,77089.34,150.0,-0.17257,0.00041,5.82676]
[1779754803571,27.6,77091.11,150.0,-0.17185,0.0004,5.81129]
[1779754803576,27.6,77091.11,150.0,-0.17185,0.0004,5.81129]
[1779754803577,27.6,77091.11,150.0,-0.17185,0.0004,5.81129]
[1779754808275,27.6,77088.2,150.0,-0.17302,0.00041,5.83632]
[1779754808483,27.6,77088.2,150.0,-0.17302,0.00041,5.83632]
[1779754808592,27.6,77088.84,150.0,-0.17275,0.00041,5.83063]
[1779754810878,27.59,77088.51,150.0,-0.17288,0.00041,5.83335]
[1779754811547,27.59,77089.06,150.0,-0.17265,0.00041,5.82851]
[1779754812625,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754813777,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754813780,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754813800,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754814000,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754814071,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754814415,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754814534,27.59,77082.13,150.0,-0.17548,0.00041,5.88838]
[1779754814565,27.59,77082.61,150.0,-0.17527,0.00041,5.88408]
[1779754814848,27.59,77068.2,150.0,-0.18124,0.00042,6.00842]
[1779754815694,27.59,77068.2,150.0,-0.18124,0.00042,6.00842]
[1779754815705,27.59,77068.2,150.0,-0.18124,0.00042,6.00842]
[1779754815711,27.59,77068.2,150.0,-0.18124,0.00042,6.00842]
[1779754815992,27.59,77068.2,150.0,-0.18124,0.00042,6.00842]
[1779754816341,27.59,77064.07,150.0,-0.18296,0.00042,6.04371]
[1779754821688,27.59,77061.95,150.0,-0.18382,0.00042,6.06115]
[1779754823703,27.58,77057.86,150.0,-0.18554,0.00043,6.09601]
[1779754826723,27.58,77062.46,150.0,-0.18356,0.00042,6.05593]
[1779754827658,27.58,77062.46,150.0,-0.18356,0.00042,6.05593]
[1779754828474,27.58,77064.01,150.0,-0.1829,0.00042,6.04244]
[1779754830247,27.58,77065.98,150.0,-0.18206,0.00042,6.02515]
[1779754832709,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833239,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833281,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833289,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833486,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833550,27.57,77065.84,150.0,-0.18181,0.00042,6.01356]
[1779754833990,27.57,77065.81,150.0,-0.18181,0.00042,6.01353]
[1779754834313,27.57,77070.92,150.0,-0.17966,0.00042,5.96915]
[1779754835053,27.57,77070.92,150.0,-0.17966,0.00042,5.96915]
[1779754835147,27.57,77075.56,150.0,-0.17772,0.00041,5.92883]
[1779754840846,27.56,77074.51,150.0,-0.17812,0.00042,5.93718]
[1779754840854,27.56,77074.51,150.0,-0.17812,0.00042,5.93718]
[1779754840948,27.56,77074.51,150.0,-0.1781,0.00042,5.9368]
[1779754842448,27.56,77071.07,150.0,-0.17953,0.00042,5.9666]
[1779754844438,27.56,77075.01,150.0,-0.1779,0.00041,5.93258]
[1779754844873,27.56,77075.01,150.0,-0.1779,0.00041,5.93258]
[1779754847110,27.56,77076.69,150.0,-0.17721,0.00041,5.91819]
[1779754847112,27.56,77076.69,150.0,-0.17721,0.00041,5.91819]
[1779754850109,27.57,77076.15,150.0,-0.17744,0.00041,5.92311]
[1779754851928,27.57,77076.11,150.0,-0.17746,0.00041,5.92353]
[1779754852030,27.57,77073.27,150.0,-0.17865,0.00042,5.94825]
[1779754853913,27.56,77069.81,150.0,-0.18007,0.00042,5.9777]
[1779754858195,27.56,77070.46,150.0,-0.17977,0.00042,5.97138]
[1779754863983,27.55,77070.24,150.0,-0.17978,0.00042,5.97169]
[1779754867407,27.55,77070.65,150.0,-0.17959,0.00042,5.9677]
[1779754869428,27.55,77070.68,150.0,-0.17956,0.00042,5.96702]
[1779754873116,27.54,77070.51,150.0,-0.17959,0.00042,5.96765]
[1779754873860,27.54,77070.62,150.0,-0.17953,0.00042,5.96649]
[1779754875386,27.54,77070.87,150.0,-0.17942,0.00042,5.96413]
[1779754875436,27.54,77070.87,150.0,-0.17942,0.00042,5.96413]
[1779754877649,27.54,77070.82,150.0,-0.17942,0.00042,5.96416]
[1779754880041,27.53,77070.82,150.0,-0.17939,0.00042,5.96357]
[1779754880363,27.53,77070.82,150.0,-0.17939,0.00042,5.96357]
[1779754880486,27.53,77070.82,150.0,-0.17939,0.00042,5.96357]
[1779754880994,27.53,77070.42,150.0,-0.17955,0.00042,5.96683]
[1779754881221,27.53,77067.13,150.0,-0.18092,0.00042,5.99508]
[1779754885995,27.53,77067.2,150.0,-0.18084,0.00042,5.99354]
[1779754886470,27.53,77067.2,150.0,-0.18084,0.00042,5.99354]
[1779754887144,27.52,77071.1,150.0,-0.17919,0.00042,5.95936]
[1779754888195,27.52,77071.1,150.0,-0.17919,0.00042,5.95936]
[1779754888499,27.52,77071.1,150.0,-0.17919,0.00042,5.95936]
[1779754890546,27.52,77071.66,150.0,-0.17894,0.00042,5.95432]
[1779754896207,27.52,77069.97,150.0,-0.17932,0.00042,5.95559]
[1779754897989,27.51,77070.17,150.0,-0.17923,0.00042,5.95366]
[1779754898221,27.51,77065.67,150.0,-0.18111,0.00042,5.9924]
[1779754901013,27.51,77065.48,150.0,-0.18116,0.00042,5.99357]
[1779754907285,27.5,77065.96,150.0,-0.18088,0.00042,5.98778]
[1779754909526,27.5,77068.69,150.0,-0.17973,0.00042,5.96392]
[1779754915364,27.49,77068.58,150.0,-0.17972,0.00042,5.96372]
[1779754917874,27.49,77068.95,150.0,-0.17954,0.00042,5.96014]
[1779754920893,27.49,77069.04,150.0,-0.17947,0.00042,5.95862]
[1779754921234,27.49,77069.04,150.0,-0.17947,0.00042,5.95862]
[1779754921285,27.49,77069.04,150.0,-0.17947,0.00042,5.95862]
[1779754921442,27.49,77058.69,150.0,-0.18383,0.00043,6.04797]
[1779754921716,27.49,77058.69,150.0,-0.18383,0.00043,6.04797]
[1779754922546,27.49,77052.4,150.0,-0.1865,0.00043,6.10194]
[1779754923758,27.48,77052.64,150.0,-0.18638,0.00043,6.09952]
[1779754924931,27.48,77051.27,150.0,-0.18695,0.00043,6.11098]
[1779754924955,27.48,77051.27,150.0,-0.18695,0.00043,6.11098]
[1779754926755,27.48,77053.0,150.0,-0.18618,0.00043,6.09537]
[1779754926979,27.48,77053.0,150.0,-0.18618,0.00043,6.09537]
[1779754927082,27.48,77053.0,150.0,-0.18618,0.00043,6.09537]
[1779754931460,27.47,77049.23,150.0,-0.18771,0.00043,6.12609]
[1779754932493,27.47,77049.23,150.0,-0.18771,0.00043,6.12609]
[1779754934550,27.46,77049.3,150.0,-0.18764,0.00043,6.12474]
[1779754934616,27.46,77049.3,150.0,-0.18764,0.00043,6.12474]
[1779754934700,27.46,77049.3,150.0,-0.18762,0.00043,6.12437]
[1779754935034,27.46,77049.3,150.0,-0.18762,0.00043,6.12437]
[1779754935574,27.46,77045.44,150.0,-0.18928,0.00043,6.15723]
[1779754938324,27.46,77045.44,150.0,-0.18925,0.00043,6.15676]
[1779754943596,27.45,77045.88,150.0,-0.18901,0.00043,6.15189]
[1779754949629,27.45,77045.68,150.0,-0.18907,0.00043,6.15311]
[1779754949836,27.44,77045.64,150.0,-0.18906,0.00043,6.15296]
[1779754949867,27.44,77045.64,150.0,-0.18906,0.00043,6.15296]
[1779754950683,27.44,77039.53,150.0,-0.19171,0.00044,6.20533]
[1779754952473,27.44,77039.24,150.0,-0.19158,0.00044,6.19593]
[1779754953095,27.44,77039.2,150.0,-0.1916,0.00044,6.19619]
[1779754954515,27.44,77038.68,150.0,-0.19182,0.00044,6.20064]
[1779754958021,27.44,77038.54,150.0,-0.19188,0.00044,6.20175]
[1779754958035,27.44,77038.54,150.0,-0.19188,0.00044,6.20175]
[1779754959482,27.44,77038.69,150.0,-0.19181,0.00044,6.20044]
[1779754959487,27.44,77038.69,150.0,-0.19181,0.00044,6.20044]
[1779754960278,27.44,77038.92,150.0,-0.19171,0.00044,6.19844]
[1779754960374,27.44,77038.92,150.0,-0.19171,0.00044,6.19844]
[1779754963319,27.44,77036.74,150.0,-0.19266,0.00044,6.21704]
[1779754963401,27.44,77036.74,150.0,-0.19266,0.00044,6.21704]
[1779754966091,27.44,77040.04,150.0,-0.1912,0.00044,6.18843]
[1779754966827,27.44,77040.04,150.0,-0.1912,0.00044,6.18843]
[1779754969232,27.44,77039.57,150.0,-0.1914,0.00044,6.19245]
[1779754969234,27.44,77039.57,150.0,-0.1914,0.00044,6.19245]
[1779754971356,27.44,77037.65,150.0,-0.19224,0.00044,6.20882]
[1779754973354,27.44,77037.74,150.0,-0.1922,0.00044,6.20795]
[1779754973358,27.44,77037.74,150.0,-0.1922,0.00044,6.20795]
[1779754973508,27.44,77037.74,150.0,-0.1922,0.00044,6.20795]
[1779754975514,27.44,77036.47,150.0,-0.19275,0.00044,6.21874]
[1779754976880,27.44,77036.94,150.0,-0.19254,0.00044,6.21459]
[1779754979272,27.44,77036.76,150.0,-0.19261,0.00044,6.21603]
[1779754982286,27.43,77034.96,150.0,-0.19339,0.00044,6.23127]
[1779754984444,27.43,77033.92,150.0,-0.19384,0.00044,6.24003]
[1779754984447,27.43,77033.92,150.0,-0.19384,0.00044,6.24003]
[1779754989922,27.43,77034.5,150.0,-0.19355,0.00044,6.23445]
[1779754995965,27.43,77034.15,150.0,-0.19368,0.00044,6.23695]
[1779755001000,27.42,77034.66,150.0,-0.19344,0.00044,6.23217]
[1779755006035,27.42,77034.92,150.0,-0.1933,0.00044,6.22957]
[1779755010009,27.42,77035.0,150.0,-0.19326,0.00044,6.22868]
[1779755010976,27.42,77034.17,150.0,-0.19362,0.00044,6.23573]
[1779755011571,27.42,77028.82,150.0,-0.19573,0.00044,6.2696]
[1779755013347,27.42,77028.78,150.0,-0.19574,0.00044,6.26981]
[1779755019460,27.42,77028.72,150.0,-0.19573,0.00044,6.26961]
[1779755020042,27.41,77027.33,150.0,-0.19634,0.00045,6.28139]
[1779755020047,27.41,77027.33,150.0,-0.19634,0.00045,6.28139]
[1779755023275,27.41,77027.3,150.0,-0.19633,0.00045,6.28126]
[1779755023291,27.41,77027.3,150.0,-0.19633,0.00045,6.28126]
[1779755023515,27.41,77027.3,150.0,-0.19633,0.00045,6.28126]
[1779755025623,27.41,77027.3,150.0,-0.19633,0.00045,6.28113]
[1779755029528,27.41,77024.67,150.0,-0.19747,0.00045,6.30297]
[1779755029754,27.41,77024.67,150.0,-0.19747,0.00045,6.30297]
[1779755031547,27.41,77026.06,150.0,-0.19683,0.00045,6.29081]
[1779755034646,27.4,77026.13,150.0,-0.19678,0.00045,6.28981]
[1779755039646,27.4,77026.17,150.0,-0.19673,0.00045,6.28883]
[1779755041284,27.4,77032.91,150.0,-0.19372,0.00044,6.23073]
[1779755044305,27.4,77036.15,150.0,-0.19228,0.00044,6.20278]
[1779755047764,27.4,77036.43,150.0,-0.19216,0.00044,6.20032]
[1779755047927,27.4,77036.59,150.0,-0.19209,0.00044,6.19892]
[1779755047928,27.4,77036.59,150.0,-0.19209,0.00044,6.19892]
[1779755048016,27.4,77036.59,150.0,-0.19209,0.00044,6.19892]
[1779755048463,27.4,77041.98,150.0,-0.18973,0.00044,6.15249]
[1779755049340,27.4,77045.55,150.0,-0.18816,0.00043,6.12153]
[1779755052366,27.39,77045.79,150.0,-0.18805,0.00043,6.11931]
[1779755053820,27.39,77045.79,150.0,-0.18804,0.00043,6.11903]
[1779755054560,27.39,77045.79,150.0,-0.18804,0.00043,6.11903]
[1779755062436,27.39,77046.78,150.0,-0.18757,0.00043,6.10967]
[1779755063677,27.38,77046.78,150.0,-0.18754,0.00043,6.10914]
[1779755063741,27.38,77048.0,150.0,-0.18701,0.00043,6.09847]
[1779755065972,27.38,77048.29,150.0,-0.18688,0.00043,6.09584]
[1779755071496,27.39,77049.15,150.0,-0.18628,0.00043,6.07714]
[1779755073795,27.39,77049.15,150.0,-0.18628,0.00043,6.07714]
[1779755074518,27.39,77049.27,150.0,-0.18624,0.00043,6.07642]
[1779755082574,27.38,77051.04,150.0,-0.18544,0.00043,6.06031]
[1779755083687,27.38,77051.04,150.0,-0.18544,0.00043,6.06031]
[1779755083789,27.38,77051.07,150.0,-0.18542,0.00043,6.05996]
[1779755084356,27.38,77051.07,150.0,-0.18542,0.00043,6.05996]
[1779755084357,27.38,77051.07,150.0,-0.18542,0.00043,6.05996]
[1779755084614,27.38,77051.07,150.0,-0.18542,0.00043,6.05996]
[1779755084809,27.38,77051.49,150.0,-0.18525,0.00043,6.05645]
[1779755085006,27.38,77051.49,150.0,-0.18525,0.00043,6.05645]
[1779755085138,27.38,77051.49,150.0,-0.18525,0.00043,6.05645]
[1779755085836,27.38,77066.02,150.0,-0.17906,0.00042,5.93025]
[1779755085991,27.38,77066.02,150.0,-0.17906,0.00042,5.93025]
[1779755091317,27.38,77066.18,150.0,-0.17896,0.00042,5.92822]
[1779755096672,27.38,77067.2,150.0,-0.17855,0.00042,5.91965]
[1779755101707,27.39,77068.07,150.0,-0.1782,0.00042,5.91257]
[1779755106741,27.39,77070.23,150.0,-0.17732,0.00042,5.89428]
[1779755111777,27.39,77070.89,150.0,-0.17708,0.00042,5.88916]
[1779755117819,27.4,77070.88,150.0,-0.17712,0.00042,5.89004]
[1779755122854,27.4,77070.89,150.0,-0.17715,0.00042,5.89061]
[1779755125989,27.4,77070.34,150.0,-0.17739,0.00042,5.89579]
[1779755126882,27.4,77062.01,150.0,-0.18091,0.00042,5.96833]
[1779755131725,27.4,77062.38,150.0,-0.18076,0.00042,5.96529]
[1779755133746,27.4,77063.47,150.0,-0.18004,0.00042,5.94392]
[1779755137785,27.4,77063.84,150.0,-0.17989,0.00042,5.94094]
[1779755138999,27.41,77057.85,150.0,-0.18245,0.00043,5.99312]
[1779755140426,27.41,77052.87,150.0,-0.18458,0.00043,6.03626]
[1779755144003,27.4,77046.63,150.0,-0.18726,0.00043,6.08994]
[1779755146015,27.4,77042.48,150.0,-0.18905,0.00044,6.1255]
[1779755151130,27.4,77042.03,150.0,-0.18921,0.00044,6.12872]
[1779755157092,27.39,77042.81,150.0,-0.18881,0.00044,6.12086]
[1779755162408,27.39,77042.32,150.0,-0.18899,0.00044,6.12443]
[1779755168353,27.38,77042.39,150.0,-0.18893,0.00044,6.12315]
[1779755172198,27.38,77049.99,150.0,-0.18558,0.00043,6.05629]
[1779755177441,27.38,77052.62,150.0,-0.18443,0.00043,6.03318]
[1779755184282,27.37,77053.32,150.0,-0.1841,0.00043,6.02667]
[1779755190324,27.37,77053.25,150.0,-0.18412,0.00043,6.02694]
[1779755195546,27.37,77053.43,150.0,-0.18377,0.00043,6.01319]
[1779755198954,27.37,77060.13,150.0,-0.1809,0.00043,5.95488]
[1779755204692,27.37,77060.98,150.0,-0.18054,0.00042,5.94763]
[1779755209461,27.37,77064.88,150.0,-0.1789,0.00042,5.91386]
[1779755214496,27.37,77065.04,150.0,-0.17885,0.00042,5.91284]
[1779755219531,27.38,77065.13,150.0,-0.17883,0.00042,5.91234]
[1779755219991,27.38,77065.13,150.0,-0.17883,0.00042,5.91234]
[1779755220538,27.38,77068.91,150.0,-0.17724,0.00042,5.87948]
[1779755223558,27.38,77072.46,150.0,-0.17577,0.00042,5.84887]
[1779755228594,27.38,77072.95,150.0,-0.1756,0.00042,5.84535]
[1779755232622,27.38,77079.36,150.0,-0.17297,0.00041,5.79006]
[1779755234912,27.39,77085.95,150.0,-0.17029,0.00041,5.73295]
[1779755238090,27.39,77085.05,150.0,-0.1707,0.00041,5.74174]
[1779755238438,27.39,77085.05,150.0,-0.1707,0.00041,5.74174]
[1779755238714,27.39,77085.05,150.0,-0.1707,0.00041,5.74174]
[1779755238726,27.39,77094.31,150.0,-0.16695,0.0004,5.66107]
[1779755243455,27.4,77094.8,150.0,-0.16683,0.0004,5.65844]
[1779755243699,27.4,77095.74,150.0,-0.16647,0.0004,5.65064]
[1779755245750,27.41,77094.98,150.0,-0.16678,0.0004,5.65746]
[1779755245863,27.41,77095.77,150.0,-0.16647,0.0004,5.65072]
[1779755251201,27.4,77098.45,150.0,-0.16538,0.0004,5.62693]
[1779755253769,27.4,77093.89,150.0,-0.16694,0.0004,5.65461]
[1779755254599,27.4,77093.89,150.0,-0.16694,0.0004,5.65461]
[1779755260036,27.4,77090.51,150.0,-0.16828,0.00041,5.68343]
[1779755266861,27.4,77091.72,150.0,-0.16774,0.00041,5.67196]
[1779755268875,27.39,77095.73,150.0,-0.16611,0.0004,5.63666]
[1779755269735,27.39,77095.73,150.0,-0.16611,0.0004,5.63666]
[1779755270656,27.39,77096.1,150.0,-0.16596,0.0004,5.63335]
[1779755270975,27.39,77101.53,150.0,-0.16378,0.0004,5.58574]
[1779755276630,27.39,77102.9,150.0,-0.16324,0.0004,5.57369]
[1779755278945,27.39,77096.61,150.0,-0.16575,0.0004,5.62878]
[1779755283985,27.39,77093.82,150.0,-0.16686,0.0004,5.65284]
[1779755285226,27.39,77091.68,150.0,-0.16772,0.00041,5.67147]
[1779755291034,27.39,77091.96,150.0,-0.16758,0.0004,5.66834]
[1779755293048,27.39,77095.81,150.0,-0.16601,0.0004,5.63441]
[1779755294452,27.39,77098.12,150.0,-0.16508,0.0004,5.61407]
[1779755300097,27.38,77100.19,150.0,-0.16424,0.0004,5.59571]
[1779755305132,27.38,77100.48,150.0,-0.16412,0.0004,5.59312]
[1779755310516,27.38,77098.87,150.0,-0.16476,0.0004,5.60723]
[1779755311094,27.38,77097.67,150.0,-0.16498,0.0004,5.60567]
[1779755311694,27.38,77086.93,150.0,-0.16933,0.00041,5.69964]
[1779755312852,27.38,77086.93,150.0,-0.16933,0.00041,5.69964]
[1779755312966,27.38,77086.93,150.0,-0.16933,0.00041,5.69964]
[1779755318924,27.38,77085.03,150.0,-0.17006,0.00041,5.71536]
[1779755318958,27.38,77088.5,150.0,-0.16864,0.00041,5.68486]
[1779755324265,27.37,77089.22,150.0,-0.16831,0.00041,5.67791]
[1779755329822,27.37,77088.47,150.0,-0.1686,0.00041,5.68404]
[1779755331499,27.37,77089.66,150.0,-0.16811,0.00041,5.67339]
[1779755337357,27.37,77089.44,150.0,-0.16816,0.00041,5.67466]
[1779755342393,27.37,77089.33,150.0,-0.16819,0.00041,5.6751]
[1779755348436,27.36,77089.61,150.0,-0.16804,0.00041,5.67203]
[1779755353471,27.36,77092.13,150.0,-0.167,0.0004,5.6495]
[1779755358505,27.36,77092.09,150.0,-0.167,0.0004,5.64946]
[1779755363540,27.36,77092.11,150.0,-0.16697,0.0004,5.6489]
[1779755365238,27.36,77092.11,150.0,-0.16697,0.0004,5.6489]
[1779755371597,27.35,77091.63,150.0,-0.16687,0.00041,5.64035]
[1779755376909,27.35,77091.12,150.0,-0.16706,0.00041,5.64452]
[1779755383684,27.35,77090.77,150.0,-0.16717,0.00041,5.64695]
[1779755388955,27.35,77090.79,150.0,-0.16715,0.00041,5.64646]
[1779755390228,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390247,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390285,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390314,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390347,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390349,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390392,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390445,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390447,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755390469,27.34,77090.77,150.0,-0.16715,0.00041,5.64648]
[1779755391160,27.34,77066.04,150.0,-0.17738,0.00042,5.8627]
[1779755393773,27.34,77064.56,150.0,-0.17799,0.00042,5.87538]
[1779755394577,27.34,77064.16,150.0,-0.17816,0.00042,5.87874]
[1779755395030,27.34,77064.16,150.0,-0.17816,0.00042,5.87874]
[1779755395243,27.34,77064.16,150.0,-0.17815,0.00042,5.87861]
[1779755396335,27.34,77063.66,150.0,-0.17837,0.00042,5.88303]
[1779755396794,27.34,77063.66,150.0,-0.17837,0.00042,5.88303]
[1779755397087,27.34,77063.66,150.0,-0.17837,0.00042,5.88303]
[1779755398127,27.34,77063.65,150.0,-0.17836,0.00042,5.88298]
[1779755398071,27.34,77060.16,150.0,-0.17984,0.00043,5.91326]
[1779755402078,27.34,77058.93,150.0,-0.18034,0.00043,5.92345]
[1779755406046,27.33,77059.03,150.0,-0.18026,0.00043,5.92185]
[1779755406851,27.33,77058.23,150.0,-0.18059,0.00043,5.92864]
[1779755407601,27.33,77058.19,150.0,-0.1806,0.00043,5.92881]
[1779755410375,27.33,77058.19,150.0,-0.18057,0.00043,5.92826]
[1779755410377,27.33,77058.19,150.0,-0.18057,0.00043,5.92826]
[1779755410487,27.33,77058.19,150.0,-0.18057,0.00043,5.92826]
[1779755410488,27.33,77058.19,150.0,-0.18057,0.00043,5.92826]
[1779755410748,27.33,77058.19,150.0,-0.18057,0.00043,5.92826]
[1779755412088,27.33,77060.75,150.0,-0.17947,0.00043,5.90577]
[1779755412247,27.33,77063.64,150.0,-0.17824,0.00042,5.88042]
[1779755412255,27.33,77063.64,150.0,-0.17824,0.00042,5.88042]
[1779755412814,27.33,77063.64,150.0,-0.17824,0.00042,5.88042]
[1779755412991,27.33,77063.64,150.0,-0.17824,0.00042,5.88042]
[1779755413093,27.33,77069.15,150.0,-0.17591,0.00042,5.8322]
[1779755414633,27.33,77070.91,150.0,-0.17517,0.00042,5.81676]
[1779755415263,27.33,77074.0,150.0,-0.17388,0.00042,5.7897]
[1779755416471,27.33,77074.33,150.0,-0.17374,0.00042,5.7868]
[1779755420778,27.32,77075.17,150.0,-0.17339,0.00042,5.77944]
[1779755420874,27.32,77075.17,150.0,-0.17339,0.00042,5.77944]
[1779755423761,27.32,77074.96,150.0,-0.17348,0.00042,5.78129]
[1779755423971,27.33,77074.54,150.0,-0.17365,0.00042,5.78497]
[1779755426110,27.32,77074.9,150.0,-0.17349,0.00042,5.78158]
[1779755432027,27.32,77077.07,150.0,-0.17225,0.00041,5.7489]
[1779755438018,27.31,77077.14,150.0,-0.17218,0.00041,5.74751]
[1779755438561,27.31,77075.0,150.0,-0.17306,0.00042,5.76587]
[1779755438599,27.31,77075.0,150.0,-0.17306,0.00042,5.76587]
[1779755438968,27.31,77075.0,150.0,-0.17306,0.00042,5.76587]
[1779755439076,27.31,77089.42,150.0,-0.16711,0.00041,5.63922]
[1779755439544,27.31,77089.42,150.0,-0.16711,0.00041,5.63922]
[1779755440099,27.31,77089.42,150.0,-0.16711,0.00041,5.63922]
[1779755441090,27.31,77093.56,150.0,-0.16545,0.0004,5.60327]
[1779755441788,27.31,77093.56,150.0,-0.16545,0.0004,5.60327]
[1779755443510,27.31,77095.95,150.0,-0.16451,0.0004,5.58273]
[1779755443642,27.31,77095.95,150.0,-0.16451,0.0004,5.58273]
[1779755443704,27.31,77095.95,150.0,-0.16451,0.0004,5.58273]
[1779755443784,27.31,77095.95,150.0,-0.16451,0.0004,5.58273]
[1779755444215,27.31,77095.95,150.0,-0.16451,0.0004,5.58273]
[1779755445119,27.31,77101.07,150.0,-0.16248,0.0004,5.53825]
[1779755450155,27.32,77102.98,150.0,-0.16173,0.0004,5.52177]
[1779755451614,27.32,77102.88,150.0,-0.16177,0.0004,5.52273]
[1779755452169,27.32,77106.93,150.0,-0.16017,0.0004,5.48723]
[1779755457204,27.32,77108.96,150.0,-0.1594,0.00039,5.47002]
[1779755462248,27.32,77109.86,150.0,-0.15908,0.00039,5.46293]
[1779755467564,27.33,77112.22,150.0,-0.15817,0.00039,5.44272]
[1779755475069,27.33,77112.46,150.0,-0.15815,0.00039,5.44223]
[1779755479031,27.34,77112.39,150.0,-0.15822,0.00039,5.44385]
[1779755479934,27.34,77122.6,150.0,-0.15427,0.00039,5.35462]
[1779755482384,27.35,77116.82,150.0,-0.15655,0.00039,5.40633]
[1779755483990,27.35,77116.82,150.0,-0.15655,0.00039,5.40633]
[1779755484075,27.35,77111.71,150.0,-0.15856,0.00039,5.45144]
[1779755488014,27.35,77110.31,150.0,-0.15913,0.00039,5.46424]
[1779755488023,27.35,77110.31,150.0,-0.15913,0.00039,5.46424]
[1779755489134,27.35,77131.5,150.0,-0.15096,0.00038,5.2787]
[1779755494468,27.37,77133.98,150.0,-0.14987,0.00038,5.24753]
[1779755499987,27.37,77133.75,150.0,-0.15003,0.00038,5.25139]
[1779755501368,27.38,77130.88,150.0,-0.15116,0.00038,5.27744]
[1779755501516,27.38,77126.53,150.0,-0.15284,0.00038,5.31597]
[1779755503282,27.38,77126.53,150.0,-0.15284,0.00038,5.31597]
[1779755505027,27.38,77123.51,150.0,-0.15403,0.00038,5.34314]
[1779755510185,27.39,77122.9,150.0,-0.15434,0.00039,5.35011]
[1779755515028,27.4,77122.47,150.0,-0.15457,0.00039,5.35543]
[1779755516622,27.41,77119.05,150.0,-0.15593,0.00039,5.38626]
[1779755521657,27.41,77118.36,150.0,-0.15625,0.00039,5.39359]
[1779755526693,27.42,77116.92,150.0,-0.15687,0.00039,5.4074]
[1779755529485,27.42,77117.36,150.0,-0.15672,0.00039,5.40403]
[1779755530594,27.42,77117.33,150.0,-0.15674,0.00039,5.40454]
[1779755534271,27.42,77114.56,150.0,-0.15785,0.00039,5.42949]
[1779755534749,27.43,77094.88,150.0,-0.16568,0.0004,5.60206]
[1779755535878,27.43,77094.88,150.0,-0.16568,0.0004,5.60206]
[1779755536875,27.43,77091.77,150.0,-0.16693,0.00041,5.62922]
[1779755540102,27.43,77091.37,150.0,-0.16709,0.00041,5.63252]
[1779755540111,27.43,77091.37,150.0,-0.16709,0.00041,5.63252]
[1779755541798,27.42,77087.11,150.0,-0.16881,0.00041,5.6695]
[1779755547088,27.42,77087.42,150.0,-0.16866,0.00041,5.66634]
[1779755547413,27.42,77087.39,150.0,-0.16867,0.00041,5.66648]
[1779755547840,27.42,77079.17,150.0,-0.17204,0.00041,5.73813]
[1779755549176,27.42,77079.17,150.0,-0.17204,0.00041,5.73813]
[1779755549180,27.42,77079.17,150.0,-0.17204,0.00041,5.73813]
[1779755549182,27.42,77079.17,150.0,-0.17204,0.00041,5.73813]
[1779755554889,27.42,77078.61,150.0,-0.17201,0.00041,5.73112]
[1779755556581,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755556589,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755556603,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755556624,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755556870,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755556971,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755557148,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755557268,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755557326,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755557343,27.42,77079.22,150.0,-0.17176,0.00041,5.72583]
[1779755557317,27.42,77068.48,150.0,-0.17624,0.00042,5.81947]
[1779755557619,27.42,77068.48,150.0,-0.17624,0.00042,5.81947]
[1779755558295,27.42,77049.72,150.0,-0.18423,0.00043,5.98224]
[1779755558379,27.42,77049.72,150.0,-0.18423,0.00043,5.98224]
[1779755559022,27.42,77049.72,150.0,-0.18423,0.00043,5.98224]
[1779755559952,27.42,77050.21,150.0,-0.184,0.00043,5.97772]
[1779755560246,27.42,77050.21,150.0,-0.184,0.00043,5.97772]
[1779755562379,27.42,77052.77,150.0,-0.18286,0.00043,5.95476]
[1779755562960,27.42,77052.77,150.0,-0.18286,0.00043,5.95476]
[1779755564646,27.41,77055.87,150.0,-0.18151,0.00043,5.92741]
[1779755564656,27.41,77055.87,150.0,-0.18151,0.00043,5.92741]
[1779755565058,27.41,77055.87,150.0,-0.18151,0.00043,5.92741]
[1779755565511,27.41,77055.85,150.0,-0.18151,0.00043,5.92738]
[1779755565538,27.41,77055.85,150.0,-0.18151,0.00043,5.92738]
[1779755566024,27.41,77055.85,150.0,-0.18151,0.00043,5.92738]
[1779755566090,27.41,77060.5,150.0,-0.17951,0.00043,5.8868]
[1779755567097,27.41,77060.5,150.0,-0.17951,0.00043,5.8868]
[1779755567098,27.41,77060.5,150.0,-0.17951,0.00043,5.8868]
[1779755567140,27.41,77063.75,150.0,-0.17812,0.00042,5.8584]
[1779755567990,27.41,77063.75,150.0,-0.17812,0.00042,5.8584]
[1779755568889,27.41,77065.73,150.0,-0.17728,0.00042,5.84106]
[1779755571876,27.41,77067.71,150.0,-0.17644,0.00042,5.82356]
[1779755574828,27.41,77068.31,150.0,-0.17617,0.00042,5.81813]
[1779755576884,27.41,77068.24,150.0,-0.1762,0.00042,5.81862]
[1779755582078,27.4,77066.55,150.0,-0.17689,0.00042,5.83291]
[1779755582396,27.4,77066.55,150.0,-0.17689,0.00042,5.83291]
[1779755582431,27.4,77066.55,150.0,-0.17689,0.00042,5.83291]
[1779755582511,27.4,77066.55,150.0,-0.17689,0.00042,5.83291]
[1779755583086,27.4,77070.12,150.0,-0.17538,0.00042,5.80174]
[1779755586637,27.4,77070.09,150.0,-0.17539,0.00042,5.80185]
[1779755586986,27.4,77070.09,150.0,-0.17539,0.00042,5.80185]
[1779755587115,27.4,77076.49,150.0,-0.17272,0.00042,5.74598]
[1779755590878,27.4,77075.8,150.0,-0.17301,0.00042,5.75205]
[1779755596176,27.4,77073.51,150.0,-0.17396,0.00042,5.77197]
[1779755598037,27.4,77073.59,150.0,-0.17392,0.00042,5.77126]
[1779755598038,27.4,77073.59,150.0,-0.17392,0.00042,5.77126]
[1779755598039,27.4,77073.59,150.0,-0.17392,0.00042,5.77126]
[1779755601211,27.4,77079.33,150.0,-0.17154,0.00041,5.72121]
[1779755606246,27.4,77078.36,150.0,-0.17196,0.00041,5.72994]
[1779755610127,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610138,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610149,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610358,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610364,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610366,27.4,77078.63,150.0,-0.17185,0.00041,5.72771]
[1779755610274,27.4,77072.62,150.0,-0.17435,0.00042,5.78019]
[1779755610772,27.4,77072.62,150.0,-0.17435,0.00042,5.78019]
[1779755610882,27.4,77072.62,150.0,-0.17435,0.00042,5.78019]
[1779755611282,27.4,77063.49,150.0,-0.17792,0.00042,5.84767]
[1779755612662,27.4,77061.55,150.0,-0.17875,0.00042,5.86452]
[1779755615089,27.4,77061.04,150.0,-0.17895,0.00043,5.86871]
[1779755616708,27.4,77061.15,150.0,-0.17889,0.00042,5.86749]
[1779755618109,27.4,77062.05,150.0,-0.1785,0.00042,5.85953]
[1779755621979,27.4,77061.7,150.0,-0.17863,0.00042,5.86207]
[1779755622684,27.4,77062.24,150.0,-0.17839,0.00042,5.85725]
[1779755624435,27.4,77062.41,150.0,-0.17831,0.00042,5.85565]
[1779755625253,27.4,77061.88,150.0,-0.17853,0.00042,5.86014]
[1779755627686,27.39,77062.03,150.0,-0.17845,0.00042,5.85848]
[1779755627703,27.39,77062.03,150.0,-0.17845,0.00042,5.85848]
[1779755629007,27.39,77062.03,150.0,-0.17845,0.00042,5.85836]
[1779755629407,27.39,77056.53,150.0,-0.18078,0.00043,5.90607]
[1779755629710,27.39,77056.53,150.0,-0.18078,0.00043,5.90607]
[1779755632725,27.39,77058.18,150.0,-0.18006,0.00043,5.89128]
[1779755636242,27.39,77059.39,150.0,-0.17952,0.00043,5.88031]
[1779755638202,27.39,77065.5,150.0,-0.17691,0.00042,5.82671]
[1779755639993,27.39,77063.98,150.0,-0.17755,0.00042,5.83987]
[1779755639995,27.39,77063.98,150.0,-0.17755,0.00042,5.83987]
[1779755640239,27.39,77063.98,150.0,-0.17755,0.00042,5.83987]
[1779755640486,27.38,77069.16,150.0,-0.17536,0.00042,5.79464]
[1779755641493,27.38,77072.91,150.0,-0.17378,0.00042,5.76179]
[1779755642740,27.38,77072.91,150.0,-0.17378,0.00042,5.76179]
[1779755643838,27.38,77074.51,150.0,-0.17312,0.00042,5.74783]
[1779755645864,27.38,77077.99,150.0,-0.17167,0.00041,5.71749]
[1779755647189,27.38,77077.69,150.0,-0.1718,0.00041,5.72018]
[1779755647191,27.38,77077.69,150.0,-0.1718,0.00041,5.72018]
[1779755647350,27.39,77073.94,150.0,-0.17336,0.00042,5.75298]
[1779755648544,27.39,77070.14,150.0,-0.17495,0.00042,5.78616]
[1779755649625,27.39,77070.14,150.0,-0.17495,0.00042,5.78616]
[1779755649628,27.39,77070.14,150.0,-0.17495,0.00042,5.78616]
[1779755651785,27.38,77069.47,150.0,-0.17523,0.00042,5.79195]
[1779755654236,27.38,77067.19,150.0,-0.17619,0.00042,5.81177]
[1779755654282,27.38,77067.19,150.0,-0.17619,0.00042,5.81177]
[1779755656576,27.38,77064.63,150.0,-0.17726,0.00042,5.83389]
[1779755658575,27.38,77065.29,150.0,-0.17697,0.00042,5.82798]
[1779755663649,27.38,77065.49,150.0,-0.17686,0.00042,5.82581]
[1779755668684,27.38,77067.67,150.0,-0.17593,0.00042,5.80647]
[1779755670479,27.38,77067.67,150.0,-0.17593,0.00042,5.80647]
[1779755671705,27.38,77072.29,150.0,-0.17372,0.00042,5.7539]
[1779755672712,27.38,77075.84,150.0,-0.17224,0.00042,5.72288]
[1779755677746,27.38,77076.31,150.0,-0.17205,0.00042,5.71901]
[1779755679761,27.38,77072.86,150.0,-0.17349,0.00042,5.74922]
[1779755681943,27.38,77073.32,150.0,-0.1733,0.00042,5.74522]
[1779755681944,27.38,77073.32,150.0,-0.1733,0.00042,5.74522]
[1779755682043,27.38,77069.25,150.0,-0.17501,0.00042,5.78076]
[1779755683947,27.38,77067.6,150.0,-0.1757,0.00042,5.79512]
[1779755689035,27.38,77068.73,150.0,-0.17522,0.00042,5.78511]
[1779755689791,27.38,77069.35,150.0,-0.17495,0.00042,5.77968]
[1779755689990,27.38,77069.35,150.0,-0.17495,0.00042,5.77968]
[1779755690045,27.38,77060.03,150.0,-0.17889,0.00043,5.86087]
[1779755692394,27.38,77056.82,150.0,-0.18025,0.00043,5.88852]
[1779755692956,27.38,77056.82,150.0,-0.18025,0.00043,5.88852]
[1779755697239,27.37,77056.59,150.0,-0.18032,0.00043,5.88989]
[1779755698344,27.37,77056.79,150.0,-0.18023,0.00043,5.888]
[1779755699724,27.37,77056.97,150.0,-0.18013,0.00043,5.88613]
[1779755700113,27.37,77056.97,150.0,-0.18013,0.00043,5.88613]
[1779755700524,27.37,77057.27,150.0,-0.18,0.00043,5.88337]
[1779755701740,27.37,77058.35,150.0,-0.17953,0.00043,5.87383]
[1779755701964,27.37,77058.35,150.0,-0.17953,0.00043,5.87383]
[1779755701998,27.37,77058.35,150.0,-0.17953,0.00043,5.87383]
[1779755702767,27.37,77057.66,150.0,-0.17982,0.00043,5.8797]
[1779755703454,27.37,77047.35,150.0,-0.18425,0.00043,5.96913]
[1779755704325,27.37,77047.35,150.0,-0.18425,0.00043,5.96913]
[1779755704419,27.37,77041.86,150.0,-0.18663,0.00044,6.01644]
[1779755705431,27.36,77038.62,150.0,-0.18804,0.00044,6.04417]
[1779755706604,27.36,77036.57,150.0,-0.18892,0.00044,6.06155]
[1779755706960,27.36,77039.95,150.0,-0.18742,0.00044,6.03198]
[1779755708312,27.36,77039.95,150.0,-0.18742,0.00044,6.03198]
[1779755708400,27.36,77039.64,150.0,-0.18754,0.00044,6.03434]
[1779755713605,27.36,77040.36,150.0,-0.1872,0.00044,6.02772]
[1779755719222,27.35,77040.02,150.0,-0.18733,0.00044,6.03024]
[1779755724356,27.35,77041.01,150.0,-0.18688,0.00044,6.02127]
[1779755726094,27.35,77046.76,150.0,-0.18436,0.00043,5.97122]
[1779755731130,27.35,77048.66,150.0,-0.18327,0.00043,5.94262]
[1779755734100,27.35,77048.01,150.0,-0.18355,0.00043,5.94828]
[1779755734499,27.35,77040.77,150.0,-0.1867,0.00044,6.01106]
[1779755735306,27.35,77040.77,150.0,-0.1867,0.00044,6.01106]
[1779755738170,27.35,77040.03,150.0,-0.18702,0.00044,6.01722]
[1779755738179,27.35,77038.26,150.0,-0.18779,0.00044,6.03245]
[1779755739356,27.35,77038.26,150.0,-0.18779,0.00044,6.03245]
[1779755740221,27.35,77037.58,150.0,-0.18807,0.00044,6.03799]
[1779755741029,27.34,77038.59,150.0,-0.18761,0.00044,6.02891]
[1779755741457,27.34,77038.59,150.0,-0.18761,0.00044,6.02891]
[1779755741605,27.34,77038.32,150.0,-0.18771,0.00044,6.03091]
[1779755742595,27.34,77038.15,150.0,-0.18777,0.00044,6.03205]
[1779755743604,27.34,77037.89,150.0,-0.18787,0.00044,6.03396]
[1779755744299,27.34,77037.72,150.0,-0.18793,0.00044,6.03509]
[1779755746496,27.34,77034.16,150.0,-0.18949,0.00044,6.06566]
[1779755746965,27.34,77034.16,150.0,-0.18949,0.00044,6.06566]
[1779755746997,27.34,77034.16,150.0,-0.18949,0.00044,6.06566]
[1779755749552,27.33,77027.17,150.0,-0.19259,0.00045,6.12588]
[1779755754291,27.33,77030.98,150.0,-0.19088,0.00044,6.09288]
[1779755755934,27.33,77031.19,150.0,-0.19079,0.00044,6.09107]
[1779755760333,27.33,77027.8,150.0,-0.1923,0.00045,6.12031]
[1779755761988,27.33,77026.76,150.0,-0.19277,0.00045,6.12924]
[1779755767366,27.33,77027.38,150.0,-0.19248,0.00045,6.12371]
[1779755767382,27.33,77030.65,150.0,-0.19102,0.00044,6.09549]
[1779755770404,27.33,77026.79,150.0,-0.19274,0.00045,6.12879]
[1779755775439,27.33,77030.07,150.0,-0.19127,0.00045,6.10035]
[1779755780474,27.33,77027.78,150.0,-0.19229,0.00045,6.12002]
[1779755787524,27.33,77027.78,150.0,-0.19228,0.00045,6.1199]
[1779755796979,27.33,77028.48,150.0,-0.19197,0.00045,6.11382]
[1779755802630,27.33,77028.84,150.0,-0.19154,0.00045,6.09864]
[1779755809679,27.33,77028.13,150.0,-0.19186,0.00045,6.1048]
[1779755815898,27.33,77028.22,150.0,-0.19182,0.00045,6.10405]
[1779755823740,27.33,77028.87,150.0,-0.19153,0.00045,6.09852]
[1779755824821,27.33,77028.87,150.0,-0.19154,0.00045,6.09856]
[1779755824946,27.33,77028.87,150.0,-0.19154,0.00045,6.09856]
[1779755825697,27.33,77027.77,150.0,-0.19203,0.00045,6.10806]
[1779755826483,27.33,77027.77,150.0,-0.19203,0.00045,6.10806]
[1779755826535,27.33,77027.77,150.0,-0.19203,0.00045,6.10806]
[1779755826584,27.33,77022.44,150.0,-0.19442,0.00045,6.15394]
[1779755827991,27.33,77022.4,150.0,-0.19444,0.00045,6.15426]
[1779755828675,27.33,77022.4,150.0,-0.19443,0.00045,6.15424]
[1779755829169,27.33,77022.4,150.0,-0.19443,0.00045,6.15422]
[1779755829989,27.33,77022.4,150.0,-0.19443,0.00045,6.15422]
[1779755830171,27.33,77022.4,150.0,-0.19443,0.00045,6.15422]
[1779755830351,27.33,77022.4,149.9,-0.19443,0.00045,6.15422]
[1779755830379,27.33,77022.4,149.9,-0.19443,0.00045,6.15422]
[1779755830603,27.33,77022.4,149.9,-0.19443,0.00045,6.15422]
[1779755830547,27.33,77012.15,149.9,-0.19909,0.00046,6.24229]
[1779755830694,27.33,77012.15,149.9,-0.19909,0.00046,6.24229]
[1779755830740,27.33,77012.15,149.9,-0.19909,0.00046,6.24229]
[1779755831128,27.33,77012.15,149.9,-0.19909,0.00046,6.24229]
[1779755831578,27.33,77001.81,149.9,-0.20387,0.00046,6.33068]
[1779755832661,27.33,76998.86,149.9,-0.20524,0.00047,6.35587]
[1779755832777,27.33,76998.86,149.9,-0.20524,0.00047,6.35587]
[1779755832957,27.33,76998.86,149.9,-0.20524,0.00047,6.35587]
[1779755833058,27.34,77003.0,149.9,-0.20333,0.00046,6.32085]
[1779755835697,27.34,77002.82,149.9,-0.20345,0.00046,6.32311]
[1779755841909,27.36,77000.74,149.9,-0.20455,0.00046,6.34316]
[1779755843733,27.36,77000.95,149.9,-0.20447,0.00046,6.34171]
[1779755845474,27.36,76997.35,149.9,-0.20618,0.00047,6.37286]
[1779755846449,27.36,76997.35,149.9,-0.20618,0.00047,6.37286]
[1779755846635,27.36,76997.35,149.9,-0.20618,0.00047,6.37286]
[1779755848213,27.37,76993.1,149.9,-0.20821,0.00047,6.40958]
[1779755849209,27.37,76988.42,149.9,-0.21042,0.00047,6.44921]
[1779755850526,27.37,76988.42,149.9,-0.21042,0.00047,6.44921]
[1779755850644,27.37,76988.42,149.9,-0.21042,0.00047,6.44921]
[1779755850850,27.38,76987.48,149.9,-0.21097,0.00047,6.45899]
[1779755851167,27.38,76987.48,149.9,-0.21097,0.00047,6.45899]
[1779755851298,27.38,76987.48,149.9,-0.21097,0.00047,6.45899]
[1779755851672,27.38,76987.48,149.9,-0.21097,0.00047,6.45899]
[1779755851594,27.39,76970.16,149.9,-0.21908,0.00048,6.59313]
[1779755851812,27.39,76970.16,149.9,-0.21908,0.00048,6.59313]
[1779755851980,27.39,76970.16,149.9,-0.21908,0.00048,6.59313]
[1779755852085,27.39,76970.16,149.9,-0.21908,0.00048,6.59313]
[1779755852478,27.39,76976.85,149.9,-0.21588,0.00048,6.53794]
[1779755852907,27.39,76976.85,149.9,-0.21588,0.00048,6.53794]
[1779755853028,27.39,76976.85,149.9,-0.21588,0.00048,6.53794]
[1779755853588,27.39,76976.85,149.9,-0.21588,0.00048,6.53794]
[1779755853622,27.4,76983.14,149.9,-0.2129,0.00048,6.48575]
[1779755854525,27.4,76983.14,149.9,-0.2129,0.00048,6.48575]
[1779755854527,27.4,76983.14,149.9,-0.2129,0.00048,6.48575]
[1779755854591,27.4,76983.14,149.9,-0.2129,0.00048,6.48575]
[1779755854535,27.41,76982.03,149.9,-0.21354,0.00048,6.49715]
[1779755854869,27.41,76982.03,149.9,-0.21354,0.00048,6.49715]
[1779755854915,27.41,76982.03,149.9,-0.21354,0.00048,6.49715]
[1779755854991,27.41,76982.03,149.9,-0.21354,0.00048,6.49715]
[1779755855450,27.41,76982.03,149.9,-0.21354,0.00048,6.49715]
[1779755856225,27.41,76983.3,149.9,-0.21291,0.00047,6.48594]
[1779755856630,27.4,76992.67,149.9,-0.20846,0.00047,6.40688]
[1779755857564,27.41,76997.86,149.9,-0.20605,0.00047,6.36335]
[1779755858530,27.41,77001.33,149.9,-0.20445,0.00046,6.3343]
[1779755860120,27.41,77001.55,149.9,-0.20437,0.00046,6.33277]
[1779755860619,27.41,77001.55,149.9,-0.20437,0.00046,6.33277]
[1779755861049,27.41,77009.29,149.9,-0.20083,0.00046,6.26776]
[1779755862346,27.41,77009.29,149.9,-0.20083,0.00046,6.26776]
[1779755863676,27.42,77001.19,149.9,-0.20461,0.00046,6.33729]
[1779755869104,27.43,76998.98,149.9,-0.20574,0.00046,6.35783]
[1779755874139,27.44,76999.17,149.9,-0.20573,0.00046,6.35768]
[1779755876502,27.44,76993.96,149.9,-0.20819,0.00047,6.40215]
[1779755877659,27.45,76987.98,149.9,-0.21102,0.00047,6.45255]
[1779755881647,27.45,76987.22,149.9,-0.2114,0.00047,6.45941]
[1779755882216,27.45,76986.1,149.9,-0.21194,0.00047,6.46893]
[1779755883684,27.45,76984.22,149.9,-0.21284,0.00047,6.48478]
[1779755883606,27.45,76976.44,149.9,-0.21655,0.00048,6.54964]
[1779755883739,27.45,76976.44,149.9,-0.21655,0.00048,6.54964]
[1779755884113,27.45,76976.44,149.9,-0.21655,0.00048,6.54964]
[1779755884384,27.45,76957.96,149.9,-0.22551,0.00049,6.70172]
[1779755884952,27.45,76957.96,149.9,-0.22551,0.00049,6.70172]
[1779755885219,27.45,76953.23,149.9,-0.22784,0.00049,6.74026]
[1779755886059,27.45,76953.23,149.9,-0.22784,0.00049,6.74026]
[1779755886124,27.45,76953.23,149.9,-0.22784,0.00049,6.74026]
[1779755886217,27.45,76953.23,149.9,-0.22784,0.00049,6.74026]
[1779755886290,27.45,76953.23,149.9,-0.22784,0.00049,6.74026]
[1779755886663,27.45,76950.76,149.9,-0.22905,0.00049,6.76028]
[1779755886930,27.45,76950.76,149.9,-0.22905,0.00049,6.76028]
[1779755887099,27.45,76950.76,149.9,-0.22905,0.00049,6.76028]
[1779755887546,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888417,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888509,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888564,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888578,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888599,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888613,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888626,27.46,76940.62,149.9,-0.23417,0.0005,6.84319]
[1779755888601,27.46,76932.85,149.9,-0.23809,0.00051,6.90532]
[1779755889585,27.46,76933.38,149.9,-0.2378,0.0005,6.90072]
[1779755893766,27.49,76930.91,149.9,-0.23929,0.00051,6.92406]
[1779755893917,27.49,76930.91,149.9,-0.23929,0.00051,6.92406]
[1779755894510,27.49,76930.91,149.9,-0.23929,0.00051,6.92406]
[1779755894547,27.49,76930.91,149.9,-0.23929,0.00051,6.92406]
[1779755894612,27.5,76931.61,149.9,-0.23898,0.00051,6.91925]
[1779755894839,27.5,76931.61,149.9,-0.23898,0.00051,6.91925]
[1779755895715,27.5,76925.78,149.9,-0.24195,0.00051,6.96539]
[1779755900209,27.52,76927.94,149.9,-0.24105,0.00051,6.95152]
[1779755902798,27.56,76930.68,149.9,-0.23996,0.00051,6.93471]
[1779755902990,27.56,76930.68,149.9,-0.23996,0.00051,6.93471]
[1779755903471,27.58,76938.53,149.9,-0.23613,0.0005,6.87456]
[1779755904173,27.58,76938.53,149.9,-0.23613,0.0005,6.87456]
[1779755904669,27.59,76941.38,149.9,-0.23479,0.0005,6.85316]
[1779755906375,27.59,76946.31,149.9,-0.23234,0.0005,6.81382]
[1779755909077,27.59,76946.82,149.9,-0.23209,0.0005,6.80984]
[1779755909443,27.59,76943.07,149.9,-0.23396,0.0005,6.83986]
[1779755910473,27.59,76939.9,149.9,-0.23555,0.0005,6.86526]
[1779755911409,27.59,76936.13,149.9,-0.2372,0.0005,6.88354]
[1779755911833,27.59,76936.13,149.9,-0.2372,0.0005,6.88354]
[1779755917070,27.62,76932.23,149.9,-0.23941,0.0005,6.91835]
[1779755918797,27.63,76930.29,149.9,-0.24045,0.00051,6.93455]
[1779755919040,27.63,76930.29,149.9,-0.24045,0.00051,6.93455]
[1779755919591,27.63,76930.29,149.9,-0.24045,0.00051,6.93455]
[1779755919746,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920012,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920238,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920323,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920357,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920418,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920550,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920716,27.63,76921.48,149.9,-0.24495,0.00051,7.00367]
[1779755920675,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755920862,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921122,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921305,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921330,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921338,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921643,27.63,76906.55,149.9,-0.25264,0.00052,7.11855]
[1779755921733,27.64,76910.25,149.9,-0.25075,0.00052,7.09064]
[1779755921796,27.64,76910.25,149.9,-0.25075,0.00052,7.09064]
[1779755921902,27.64,76910.25,149.9,-0.25075,0.00052,7.09064]
[1779755922756,27.64,76911.94,149.9,-0.2499,0.00052,7.07806]
[1779755923116,27.64,76911.94,149.9,-0.2499,0.00052,7.07806]
[1779755923746,27.67,76911.63,149.9,-0.25031,0.00052,7.08415]
[1779755924663,27.67,76911.63,149.9,-0.25031,0.00052,7.08415]
[1779755925280,27.69,76911.44,149.9,-0.25057,0.00052,7.08809]
[1779755925515,27.71,76905.21,149.9,-0.25396,0.00052,7.13785]
[1779755926649,27.72,76898.12,149.9,-0.25766,0.00052,7.19137]
[1779755927221,27.72,76898.12,149.9,-0.25766,0.00052,7.19137]
[1779755928571,27.72,76898.13,149.9,-0.25767,0.00052,7.19142]
[1779755930799,27.72,76896.68,149.9,-0.25845,0.00052,7.20262]
[1779755931558,27.72,76894.29,149.9,-0.25971,0.00053,7.22055]
[1779755933661,27.74,76892.97,149.9,-0.26055,0.00053,7.23238]
[1779755936741,27.78,76888.86,149.9,-0.26299,0.00053,7.26666]
[1779755938506,27.79,76889.56,149.9,-0.26272,0.00053,7.26295]
[1779755939614,27.82,76884.14,149.9,-0.26578,0.00053,7.30544]
[1779755940228,27.82,76884.14,149.9,-0.26578,0.00053,7.30544]
[1779755940621,27.83,76887.86,149.9,-0.26389,0.00053,7.27925]
[1779755940836,27.83,76887.86,149.9,-0.26389,0.00053,7.27925]
[1779755941138,27.83,76887.86,149.9,-0.26389,0.00053,7.27925]
[1779755941630,27.85,76893.07,149.9,-0.26129,0.00052,7.24305]
[1779755943125,27.87,76894.32,149.9,-0.2608,0.00052,7.23615]
[1779755943283,27.87,76894.32,149.9,-0.2608,0.00052,7.23615]
[1779755943533,27.87,76894.32,149.9,-0.2608,0.00052,7.23615]
[1779755943642,27.87,76894.32,149.9,-0.2608,0.00052,7.23615]
[1779755943644,27.9,76899.38,149.9,-0.25835,0.00052,7.20141]
[1779755943989,27.9,76899.38,149.9,-0.25835,0.00052,7.20141]
[1779755944301,27.9,76899.38,149.9,-0.25835,0.00052,7.20141]
[1779755944651,27.91,76917.02,149.9,-0.24937,0.00051,7.0706]
[1779755945658,27.92,76914.17,149.9,-0.25089,0.00051,7.09318]
[1779755949590,27.93,76916.75,149.9,-0.24962,0.00051,7.07431]
[1779755949739,27.93,76922.58,149.9,-0.24667,0.00051,7.03013]
[1779755950693,27.93,76928.34,149.9,-0.24378,0.0005,6.98617]
[1779755952708,27.98,76932.27,149.9,-0.24221,0.0005,6.96229]
[1779755953275,27.98,76932.27,149.9,-0.24221,0.0005,6.96229]
[1779755953715,28.01,76927.36,149.9,-0.24491,0.0005,7.0036]
[1779755955409,28.04,76927.06,149.9,-0.24529,0.0005,7.00945]
[1779755960766,28.15,76925.59,149.9,-0.24683,0.0005,7.03287]
[1779755961773,28.17,76922.28,149.9,-0.24868,0.0005,7.06065]
[1779755966808,28.18,76922.72,149.9,-0.24853,0.0005,7.05846]
[1779755968216,28.18,76922.72,149.9,-0.24853,0.0005,7.05846]
[1779755968338,28.19,76921.79,149.9,-0.24903,0.0005,7.06594]
[1779755970185,28.19,76919.0,149.9,-0.25049,0.00051,7.08758]
[1779755974864,28.21,76911.89,149.9,-0.25397,0.00051,7.13057]
[1779755975989,28.21,76911.89,149.9,-0.25397,0.00051,7.13057]
[1779755976090,28.21,76911.64,149.9,-0.25411,0.00051,7.13269]
[1779755976878,28.21,76916.55,149.9,-0.25162,0.00051,7.09625]
[1779755977929,28.21,76916.55,149.9,-0.25162,0.00051,7.09625]
[1779755980116,28.21,76920.15,149.9,-0.24982,0.00051,7.06966]
[1779755981954,28.22,76920.12,149.9,-0.24987,0.00051,7.07031]
[1779755987955,28.23,76919.85,149.9,-0.2501,0.00051,7.07378]
[1779755992990,28.24,76914.63,149.9,-0.25282,0.00051,7.11377]
[1779755995008,28.24,76911.83,149.9,-0.25426,0.00051,7.13488]
[1779755999310,28.25,76912.58,149.9,-0.25391,0.00051,7.12976]
[1779756000578,28.25,76905.88,149.9,-0.25736,0.00051,7.17951]
[1779756001340,28.25,76903.01,149.9,-0.25884,0.00051,7.20065]
[1779756002638,28.25,76903.01,149.9,-0.25884,0.00051,7.20065]
[1779756002761,28.25,76903.01,149.9,-0.25884,0.00051,7.20065]
[1779756002722,28.25,76900.03,149.9,-0.26038,0.00052,7.22248]
[1779756002891,28.25,76900.03,149.9,-0.26038,0.00052,7.22248]
[1779756003832,28.25,76894.2,149.9,-0.26341,0.00052,7.26491]
[1779756005077,28.25,76890.73,149.9,-0.26523,0.00052,7.29009]
[1779756007840,28.26,76893.35,149.9,-0.26388,0.00052,7.27141]
[1779756009105,28.26,76896.38,149.9,-0.26232,0.00052,7.24972]
[1779756010018,28.26,76896.38,149.9,-0.26232,0.00052,7.24972]
[1779756011016,28.26,76896.82,149.9,-0.2621,0.00052,7.24665]
[1779756011767,28.26,76896.63,149.9,-0.26221,0.00052,7.24815]
[1779756012320,28.26,76896.63,150.1,-0.26221,0.00052,7.24815]
[1779756012549,28.26,76896.63,150.8,-0.26221,0.00052,7.24815]
[1779756012651,28.26,76893.22,150.8,-0.26399,0.00052,7.27302]
[1779756013979,28.26,76893.83,150.8,-0.26369,0.00052,7.26882]
[1779756014673,28.28,76904.52,150.8,-0.25831,0.00051,7.19314]
[1779756018762,28.29,76905.49,150.8,-0.25785,0.00051,7.18658]
[1779756018782,28.29,76905.03,150.8,-0.2581,0.00051,7.19013]
[1779756019016,28.29,76905.03,150.8,-0.2581,0.00051,7.19013]
[1779756019600,28.29,76897.77,150.8,-0.26185,0.00052,7.24318]
[1779756020182,28.29,76894.19,150.8,-0.26372,0.00052,7.26927]
[1779756024716,28.3,76892.5,150.8,-0.26464,0.00052,7.28199]
[1779756024782,28.3,76889.74,150.8,-0.26609,0.00052,7.30195]
[1779756025825,28.3,76886.13,150.8,-0.26798,0.00052,7.32784]
[1779756028460,28.31,76884.6,150.8,-0.2688,0.00052,7.33894]
[1779756028468,28.31,76884.6,150.8,-0.2688,0.00052,7.33894]
[1779756029246,28.31,76878.62,150.8,-0.27196,0.00053,7.38133]
[1779756030703,28.31,76875.27,150.8,-0.27373,0.00053,7.40485]
[1779756032891,28.31,76874.89,150.8,-0.27372,0.00053,7.39617]
[1779756033742,28.31,76874.89,150.8,-0.27372,0.00053,7.39617]
[1779756033823,28.31,76877.14,150.8,-0.27253,0.00053,7.38049]
[1779756039072,28.37,76876.71,150.8,-0.2732,0.00053,7.38945]
[1779756040323,28.42,76873.1,150.8,-0.27546,0.00053,7.41923]
[1779756042458,28.47,76870.05,150.8,-0.27738,0.00053,7.44418]
[1779756047800,28.48,76869.89,150.8,-0.27751,0.00053,7.44596]
[1779756050879,28.48,76866.64,150.8,-0.27929,0.00053,7.46879]
[1779756055975,28.49,76865.72,150.8,-0.27983,0.00053,7.47572]
[1779756058455,28.49,76869.64,150.8,-0.27778,0.00053,7.44939]
[1779756061746,28.5,76868.82,150.8,-0.27824,0.00053,7.4553]
[1779756061989,28.5,76868.87,150.8,-0.27822,0.00053,7.45511]
[1779756062483,28.5,76864.75,150.8,-0.28042,0.00053,7.48328]
[1779756062990,28.5,76864.75,150.8,-0.28042,0.00053,7.48328]
[1779756068131,28.52,76862.23,150.8,-0.28188,0.00053,7.50178]
[1779756068314,28.52,76862.23,150.8,-0.28188,0.00053,7.50178]
[1779756068525,28.52,76859.17,150.8,-0.28352,0.00053,7.52243]
[1779756069030,28.52,76859.17,150.8,-0.28352,0.00053,7.52243]
[1779756069059,28.52,76859.17,150.8,-0.28352,0.00053,7.52243]
[1779756069083,28.52,76859.17,150.8,-0.28352,0.00053,7.52243]
[1779756069532,28.53,76856.99,150.8,-0.28474,0.00054,7.53774]
[1779756071422,28.53,76857.52,150.8,-0.28446,0.00054,7.53417]
[1779756071887,28.53,76857.52,150.8,-0.28446,0.00054,7.53417]
[1779756071910,28.53,76857.52,150.8,-0.28446,0.00054,7.53417]
[1779756072715,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756072947,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756073249,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756073558,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756073699,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756073707,28.53,76849.6,150.8,-0.28871,0.00054,7.58657]
[1779756073809,28.53,76850.01,150.8,-0.28848,0.00054,7.5838]
[1779756076820,28.53,76847.18,150.8,-0.29003,0.00054,7.60263]
[1779756078069,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078116,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078210,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078440,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078734,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078788,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078822,28.53,76847.2,150.8,-0.29002,0.00054,7.60258]
[1779756078891,28.53,76828.67,150.8,-0.30012,0.00055,7.72152]
[1779756079242,28.53,76828.67,150.8,-0.30012,0.00055,7.72152]
[1779756081619,28.54,76831.88,150.8,-0.29843,0.00055,7.70206]
[1779756081989,28.54,76831.88,150.8,-0.29843,0.00055,7.70206]
[1779756082468,28.54,76831.88,150.8,-0.29843,0.00055,7.70206]
[1779756082881,28.54,76833.13,150.8,-0.29775,0.00055,7.69419]
[1779756083633,28.54,76837.06,150.8,-0.2956,0.00054,7.66914]
[1779756084224,28.54,76837.06,150.8,-0.2956,0.00054,7.66914]
[1779756085507,28.54,76837.5,150.8,-0.29537,0.00054,7.66634]
[1779756087443,28.54,76836.93,150.8,-0.29568,0.00054,7.67002]
[1779756087687,28.54,76836.93,150.8,-0.29568,0.00054,7.67002]
[1779756087718,28.54,76836.93,150.8,-0.29568,0.00054,7.67002]
[1779756087855,28.54,76838.13,150.8,-0.29503,0.00054,7.66235]
[1779756087938,28.54,76838.13,150.8,-0.29503,0.00054,7.66235]
[1779756088364,28.54,76838.13,150.8,-0.29503,0.00054,7.66235]
[1779756088897,28.54,76852.44,150.8,-0.28729,0.00054,7.56921]
[1779756089816,28.54,76859.84,150.8,-0.28332,0.00053,7.52003]
[1779756091014,28.54,76861.49,150.8,-0.28245,0.00053,7.50904]
[1779756095762,28.55,76863.21,150.8,-0.28134,0.00053,7.48647]
[1779756099181,28.55,76863.07,150.8,-0.28145,0.00053,7.48784]
[1779756099746,28.55,76856.68,150.8,-0.28487,0.00054,7.53075]
[1779756100100,28.55,76856.68,150.8,-0.28487,0.00054,7.53075]
[1779756100769,28.55,76856.68,150.8,-0.28487,0.00054,7.53075]
[1779756100784,28.55,76856.68,150.8,-0.28487,0.00054,7.53075]
[1779756100923,28.56,76847.24,150.8,-0.28996,0.00054,7.59309]
[1779756101032,28.56,76847.24,150.8,-0.28996,0.00054,7.59309]
[1779756101205,28.56,76847.24,150.8,-0.28996,0.00054,7.59309]
[1779756101879,28.56,76828.98,150.8,-0.29991,0.00055,7.71026]
[1779756101956,28.56,76828.98,150.8,-0.29991,0.00055,7.71026]
[1779756102023,28.56,76828.98,150.8,-0.29991,0.00055,7.71026]
[1779756102151,28.56,76828.98,150.8,-0.29991,0.00055,7.71026]
[1779756103652,28.56,76826.56,150.8,-0.30123,0.00055,7.7254]
[1779756103667,28.56,76826.56,150.8,-0.30123,0.00055,7.7254]
[1779756103786,28.56,76826.56,150.8,-0.30123,0.00055,7.7254]
[1779756103810,28.56,76826.56,150.8,-0.30123,0.00055,7.7254]
[1779756104781,28.55,76830.47,150.8,-0.29905,0.00055,7.70038]
[1779756105105,28.55,76830.47,150.8,-0.29905,0.00055,7.70038]
[1779756105855,28.55,76830.47,150.8,-0.29905,0.00055,7.70038]
[1779756105947,28.55,76830.47,150.8,-0.29905,0.00055,7.70038]
[1779756106798,28.55,76826.11,150.8,-0.30144,0.00055,7.72772]
[1779756108342,28.54,76824.93,150.8,-0.30205,0.00055,7.73464]
[1779756108812,28.54,76824.94,150.8,-0.302,0.00055,7.73408]
[1779756110220,28.53,76822.57,150.8,-0.30327,0.00055,7.74838]
[1779756111939,28.52,76823.82,150.8,-0.30253,0.00055,7.74004]
[1779756116870,28.53,76826.83,150.8,-0.30092,0.00055,7.72185]
[1779756117744,28.53,76826.83,150.8,-0.30092,0.00055,7.72185]
[1779756117877,28.53,76829.79,150.8,-0.29931,0.00055,7.70342]
[1779756118884,28.54,76833.18,150.8,-0.29748,0.00055,7.6823]
[1779756120989,28.55,76832.3,150.8,-0.29807,0.00055,7.68907]
[1779756121905,28.56,76825.82,150.8,-0.30169,0.00055,7.73055]
[1779756122989,28.58,76824.99,150.8,-0.30225,0.00055,7.73699]
[1779756123920,28.59,76828.23,150.8,-0.30055,0.00055,7.71765]
[1779756126895,28.6,76827.75,150.8,-0.30085,0.00055,7.72107]
[1779756128340,28.61,76830.73,150.8,-0.29926,0.00055,7.70289]
[1779756133770,28.61,76833.23,150.8,-0.29791,0.00055,7.68732]
[1779756136375,28.61,76834.02,150.8,-0.29749,0.00055,7.68249]
[1779756137145,28.61,76833.58,150.8,-0.29774,0.00055,7.68534]
[1779756143694,28.62,76833.07,150.8,-0.29805,0.00055,7.68891]
[1779756148990,28.62,76833.36,150.8,-0.29791,0.00055,7.68736]
[1779756149448,28.62,76827.8,150.8,-0.30097,0.00055,7.72242]
[1779756150928,28.62,76831.12,150.8,-0.29915,0.00055,7.70163]
[1779756156150,28.63,76830.29,150.8,-0.29942,0.00055,7.69589]
[1779756161412,28.63,76830.53,150.8,-0.2993,0.00055,7.69454]
[1779756167128,28.63,76831.28,150.8,-0.29891,0.00055,7.69006]
[1779756168547,28.63,76831.7,150.8,-0.29868,0.00055,7.68746]
[1779756169242,28.63,76834.24,150.8,-0.2973,0.00055,7.6715]
[1779756173282,28.63,76834.23,150.8,-0.29732,0.00055,7.67169]
[1779756173729,28.63,76834.23,150.8,-0.29732,0.00055,7.67169]
[1779756176239,28.64,76834.67,150.8,-0.2971,0.00055,7.66915]
[1779756177541,28.64,76829.24,150.8,-0.30008,0.00055,7.70349]
[1779756178066,28.64,76829.24,150.8,-0.30008,0.00055,7.70349]
[1779756178554,28.64,76822.44,150.8,-0.30382,0.00055,7.74579]
[1779756180462,28.64,76821.64,150.8,-0.30427,0.00055,7.75078]
[1779756180555,28.64,76821.64,150.8,-0.30427,0.00055,7.75078]
[1779756182818,28.64,76819.76,150.8,-0.30531,0.00055,7.76244]
[1779756182842,28.64,76819.76,150.8,-0.30531,0.00055,7.76244]
[1779756183529,28.64,76817.47,150.8,-0.30658,0.00055,7.77649]
[1779756183560,28.64,76813.89,150.8,-0.30857,0.00055,7.79825]
[1779756185989,28.64,76813.52,150.8,-0.30878,0.00056,7.8005]
[1779756186414,28.64,76811.91,150.8,-0.30967,0.00056,7.81021]
[1779756186515,28.64,76812.14,150.8,-0.30955,0.00056,7.80884]
[1779756191771,28.65,76813.85,150.8,-0.30862,0.00055,7.79883]
[1779756197439,28.66,76815.37,150.8,-0.30784,0.00055,7.79027]
[1779756202474,28.67,76815.6,150.8,-0.30776,0.00055,7.78936]
[1779756204488,28.67,76819.24,150.8,-0.30576,0.00055,7.76743]
[1779756209522,28.68,76819.43,150.8,-0.30571,0.00055,7.76688]
[1779756212872,28.68,76824.18,150.8,-0.30292,0.00055,7.7269]
[1779756214558,28.69,76828.47,150.8,-0.3006,0.00055,7.70058]
[1779756215991,28.69,76828.47,150.8,-0.3006,0.00055,7.70058]
[1779756216665,28.69,76833.29,150.8,-0.29799,0.00055,7.67071]
[1779756221800,28.7,76833.18,150.8,-0.2981,0.00055,7.67197]
[1779756221989,28.7,76833.18,150.8,-0.2981,0.00055,7.67197]
[1779756222259,28.7,76833.71,150.8,-0.29782,0.00055,7.66877]
[1779756222954,28.7,76828.14,150.8,-0.30088,0.00055,7.70383]
[1779756223621,28.71,76821.89,150.8,-0.30433,0.00055,7.74266]
[1779756226018,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226084,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226372,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226545,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226629,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226706,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226716,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756226938,28.71,76816.2,150.8,-0.3075,0.00055,7.77763]
[1779756227044,28.71,76798.79,150.8,-0.31721,0.00056,7.88094]
[1779756229271,28.71,76800.02,150.8,-0.31652,0.00056,7.87386]
[1779756229372,28.71,76800.02,150.8,-0.31653,0.00056,7.8739]
[1779756231163,28.72,76799.99,150.8,-0.31656,0.00056,7.8742]
[1779756231679,28.72,76804.83,150.8,-0.31386,0.00056,7.84602]
[1779756236715,28.73,76804.09,150.8,-0.31432,0.00056,7.85085]
[1779756238266,28.73,76803.62,150.8,-0.31459,0.00056,7.85371]
[1779756238729,28.73,76803.45,150.8,-0.31469,0.00056,7.85479]
[1779756241750,28.74,76799.71,150.8,-0.31683,0.00056,7.87704]
[1779756242757,28.74,76797.09,150.8,-0.31831,0.00056,7.89232]
[1779756244944,28.74,76796.4,150.8,-0.31871,0.00056,7.8964]
[1779756245010,28.74,76790.4,150.8,-0.32209,0.00056,7.93074]
[1779756245587,28.74,76790.4,150.8,-0.32209,0.00056,7.93074]
[1779756245778,28.74,76783.62,150.8,-0.32594,0.00057,7.96882]
[1779756248323,28.74,76782.76,150.8,-0.32643,0.00057,7.97367]
[1779756248634,28.74,76782.76,150.8,-0.32643,0.00057,7.97367]
[1779756248997,28.74,76782.96,150.8,-0.32632,0.00057,7.9726]
[1779756250704,28.75,76782.74,150.8,-0.32646,0.00057,7.97391]
[1779756250768,28.75,76782.74,150.8,-0.32646,0.00057,7.97391]
[1779756251466,28.75,76783.13,150.8,-0.32624,0.00057,7.97183]
[1779756253300,28.75,76780.44,150.8,-0.32779,0.00057,7.98686]
[1779756254263,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756254930,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756254953,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756254980,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756255055,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756255146,28.75,76779.65,150.8,-0.32824,0.00057,7.99127]
[1779756255076,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756255195,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756255209,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756255453,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756255955,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756255959,28.75,76779.37,150.8,-0.32841,0.00057,7.99288]
[1779756256128,28.75,76771.31,150.8,-0.33301,0.00057,8.0366]
[1779756257074,28.76,76767.54,150.8,-0.33517,0.00057,8.05669]
[1779756257515,28.76,76767.54,150.8,-0.33517,0.00057,8.05669]
[1779756258363,28.76,76768.8,150.8,-0.33445,0.00057,8.05002]
[1779756258871,28.76,76767.96,150.8,-0.33494,0.00057,8.0545]
[1779756260606,28.76,76768.46,150.8,-0.33466,0.00057,8.05191]
[1779756261004,28.76,76771.45,150.8,-0.33295,0.00057,8.03605]
[1779756261233,28.76,76771.45,150.8,-0.33295,0.00057,8.03605]
[1779756261588,28.76,76771.45,150.8,-0.33295,0.00057,8.03605]
[1779756262018,28.76,76780.43,150.8,-0.32784,0.00057,7.98742]
[1779756262314,28.76,76780.43,151.2,-0.32784,0.00057,7.98742]
[1779756262899,28.76,76783.49,151.2,-0.32612,0.00057,7.9706]
[1779756263329,28.76,76783.49,151.2,-0.32612,0.00057,7.9706]
[1779756264030,28.76,76783.49,151.2,-0.32612,0.00057,7.9706]
[1779756264057,28.76,76788.3,151.2,-0.3234,0.00056,7.94385]
[1779756266989,28.76,76788.55,151.2,-0.32326,0.00056,7.94245]
[1779756267075,28.76,76787.55,151.2,-0.32383,0.00056,7.94807]
[1779756272268,28.77,76786.95,151.2,-0.32401,0.00057,7.9407]
[1779756273204,28.77,76785.29,151.2,-0.32495,0.00057,7.95002]
[1779756273209,28.77,76785.29,151.2,-0.32495,0.00057,7.95002]
[1779756273335,28.77,76785.29,151.2,-0.32495,0.00057,7.95002]
[1779756274089,28.77,76775.67,151.2,-0.33042,0.00057,8.00296]
[1779756274694,28.77,76775.67,151.2,-0.33042,0.00057,8.00296]
[1779756280021,28.77,76777.57,151.2,-0.32936,0.00057,7.99277]
[1779756281639,28.77,76777.97,151.2,-0.32913,0.00057,7.99062]
[1779756286063,28.78,76781.33,151.2,-0.32724,0.00057,7.97236]
[1779756287695,28.78,76781.58,151.2,-0.3271,0.00057,7.97102]
[1779756287704,28.78,76781.58,151.2,-0.3271,0.00057,7.97102]
[1779756288077,28.78,76784.71,151.2,-0.32533,0.00057,7.95373]
[1779756288554,28.78,76784.71,151.2,-0.32533,0.00057,7.95373]
[1779756292105,28.78,76787.63,151.2,-0.32367,0.00057,7.93736]
[1779756296897,28.78,76788.2,151.2,-0.32335,0.00056,7.93416]
[1779756297146,28.78,76791.81,151.2,-0.32131,0.00056,7.91379]
[1779756298153,28.78,76796.6,151.2,-0.31862,0.00056,7.88644]
[1779756298194,28.78,76796.6,151.2,-0.31862,0.00056,7.88644]
[1779756298270,28.78,76796.6,151.2,-0.31862,0.00056,7.88644]
[1779756299166,28.78,76796.6,151.2,-0.31862,0.00056,7.88644]
[1779756299397,28.78,76797.34,151.2,-0.3182,0.00056,7.8822]
[1779756299494,28.78,76797.34,151.2,-0.3182,0.00056,7.8822]
[1779756299989,28.78,76797.34,151.2,-0.3182,0.00056,7.8822]
[1779756300100,28.78,76797.34,151.2,-0.31821,0.00056,7.88225]
[1779756300778,28.78,76797.34,151.2,-0.31821,0.00056,7.88225]
[1779756300987,28.78,76804.45,151.2,-0.31423,0.00056,7.84092]
[1779756301422,28.78,76804.45,151.2,-0.31423,0.00056,7.84092]
[1779756302125,28.78,76809.72,151.2,-0.3113,0.00056,7.80983]
[1779756302983,28.78,76809.72,151.2,-0.3113,0.00056,7.80983]
[1779756303020,28.78,76812.25,151.2,-0.3099,0.00055,7.79481]
[1779756303660,28.78,76812.25,151.2,-0.3099,0.00055,7.79481]
[1779756304950,28.78,76811.35,151.2,-0.3104,0.00056,7.80025]
[1779756305853,28.78,76814.54,151.2,-0.30865,0.00055,7.78126]
[1779756309679,28.79,76814.36,151.2,-0.30877,0.00055,7.78258]
[1779756313213,28.79,76814.1,151.2,-0.30894,0.00055,7.78447]
[1779756313704,28.79,76814.1,151.2,-0.30894,0.00055,7.78447]
[1779756314003,28.79,76807.32,151.2,-0.31271,0.00056,7.82491]
[1779756314280,28.79,76803.96,151.2,-0.31459,0.00056,7.84476]
[1779756317438,28.8,76801.39,151.2,-0.31605,0.00056,7.85999]
[1779756319404,28.8,76801.33,151.2,-0.31609,0.00056,7.86041]
[1779756319655,28.8,76796.1,151.2,-0.31903,0.00056,7.89066]
[1779756320325,28.8,76792.15,151.2,-0.32125,0.00056,7.91322]
[1779756321926,28.8,76792.15,151.2,-0.32125,0.00056,7.91322]
[1779756322135,28.8,76791.87,151.2,-0.32141,0.00056,7.91483]
[1779756324923,28.8,76788.97,151.2,-0.32307,0.00056,7.93142]
[1779756328276,28.81,76788.84,151.2,-0.32316,0.00056,7.93234]
[1779756330310,28.81,76789.79,151.2,-0.32264,0.00056,7.92713]
[1779756330824,28.81,76789.79,151.2,-0.32264,0.00056,7.92713]
[1779756331080,28.81,76791.58,151.2,-0.32145,0.00056,7.90607]
[1779756331797,28.81,76808.32,151.2,-0.31208,0.00056,7.80917]
[1779756333075,28.81,76812.19,151.2,-0.30994,0.00055,7.78628]
[1779756335951,28.82,76812.96,151.2,-0.30954,0.00055,7.78196]
[1779756336057,28.82,76812.93,151.2,-0.30957,0.00055,7.78228]
[1779756337555,28.82,76814.55,151.2,-0.30867,0.00055,7.77258]
[1779756337754,28.82,76814.55,151.2,-0.30867,0.00055,7.77258]
[1779756338523,28.82,76828.81,151.2,-0.30083,0.00055,7.68556]
[1779756339738,28.82,76828.81,151.2,-0.30083,0.00055,7.68556]
[1779756339990,28.82,76828.81,151.2,-0.30083,0.00055,7.68556]
[1779756340067,28.82,76830.41,151.2,-0.29996,0.00055,7.67572]
[1779756340884,28.82,76830.41,151.2,-0.29996,0.00055,7.67572]
[1779756340964,28.82,76834.39,151.2,-0.29779,0.00054,7.65086]
[1779756341479,28.82,76846.76,151.2,-0.29109,0.00054,7.57212]
[1779756343989,28.82,76846.33,151.2,-0.29133,0.00054,7.57495]
[1779756344090,28.82,76843.03,151.2,-0.29311,0.00054,7.5962]
[1779756344989,28.82,76843.03,151.2,-0.29311,0.00054,7.5962]
[1779756345017,28.83,76840.97,151.2,-0.29424,0.00054,7.60947]
[1779756346817,28.83,76841.4,151.2,-0.29401,0.00054,7.60676]
[1779756347137,28.83,76841.4,151.2,-0.29401,0.00054,7.60676]
[1779756347974,28.83,76842.21,151.2,-0.29357,0.00054,7.60162]
[1779756348077,28.83,76846.43,151.2,-0.2913,0.00054,7.57459]
[1779756349197,28.83,76843.53,151.2,-0.29287,0.00054,7.59328]
[1779756352520,28.83,76842.83,151.2,-0.29325,0.00054,7.59788]
[1779756354219,28.83,76852.67,151.2,-0.28797,0.00054,7.53442]
[1779756354672,28.83,76852.67,151.2,-0.28797,0.00054,7.53442]
[1779756354913,28.83,76849.67,151.2,-0.28958,0.00054,7.55402]
[1779756355688,28.83,76846.65,151.2,-0.29121,0.00054,7.57362]
[1779756360990,28.84,76847.81,151.2,-0.29061,0.00054,7.56638]
[1779756361714,28.84,76844.93,151.2,-0.29217,0.00054,7.58506]
[1779756363074,28.84,76842.14,151.2,-0.29368,0.00054,7.60296]
[1779756363735,28.84,76842.14,151.2,-0.29368,0.00054,7.60296]
[1779756363930,28.84,76842.14,151.2,-0.29368,0.00054,7.60296]
[1779756364178,28.84,76842.14,151.2,-0.29368,0.00054,7.60296]
[1779756364165,28.84,76846.46,151.2,-0.29136,0.00054,7.57531]
[1779756365053,28.84,76856.38,151.2,-0.28604,0.00053,7.51087]
[1779756365723,28.84,76856.38,151.2,-0.28604,0.00053,7.51087]
[1779756366659,28.84,76850.61,151.2,-0.28915,0.00054,7.54878]
[1779756368633,28.84,76851.42,151.2,-0.28872,0.00054,7.54361]
[1779756371007,28.85,76856.5,151.2,-0.28603,0.00053,7.5107]
[1779756371989,28.85,76856.5,151.2,-0.28603,0.00053,7.5107]
[1779756372019,28.85,76857.38,151.2,-0.28557,0.00053,7.50505]
[1779756373197,28.85,76857.38,151.2,-0.28557,0.00053,7.50505]
[1779756373237,28.85,76864.19,151.2,-0.28195,0.00053,7.46004]
[1779756378743,28.86,76863.5,151.2,-0.28239,0.00053,7.46555]
[1779756381253,28.86,76865.5,151.2,-0.28134,0.00053,7.4524]
[1779756382771,28.87,76860.21,151.2,-0.28419,0.00053,7.488]
[1779756387809,28.88,76861.07,151.2,-0.28379,0.00053,7.48305]
[1779756390830,28.88,76858.43,151.2,-0.28522,0.00053,7.50087]
[1779756392388,28.88,76858.93,151.2,-0.28475,0.00053,7.48632]
[1779756396867,28.89,76856.95,151.2,-0.28584,0.00053,7.49973]
[1779756397396,28.89,76859.47,151.2,-0.28451,0.00053,7.4834]
[1779756397995,28.89,76840.84,151.2,-0.29452,0.00054,7.60406]
[1779756403192,28.89,76839.0,151.2,-0.29552,0.00054,7.61574]
[1779756403017,28.89,76841.79,151.2,-0.29401,0.00054,7.59804]
[1779756405201,28.89,76851.53,151.2,-0.28877,0.00054,7.53551]
[1779756407603,28.89,76853.14,151.2,-0.28792,0.00054,7.52522]
[1779756407704,28.89,76853.14,151.2,-0.28792,0.00054,7.52522]
[1779756407957,28.9,76856.75,151.2,-0.286,0.00053,7.50173]
[1779756411985,28.9,76860.43,151.2,-0.28408,0.00053,7.47803]
[1779756413999,28.91,76864.51,151.2,-0.28194,0.00053,7.4513]
[1779756415526,28.91,76863.2,151.2,-0.28264,0.00053,7.46016]
[1779756418952,28.91,76859.29,151.2,-0.28476,0.00053,7.48643]
[1779756421496,28.92,76862.02,151.2,-0.28334,0.00053,7.46885]
[1779756422991,28.92,76861.56,151.2,-0.28359,0.00053,7.47203]
[1779756423062,28.92,76853.76,151.2,-0.28776,0.00053,7.5233]
[1779756424989,28.92,76852.18,151.2,-0.28861,0.00054,7.53365]
[1779756428291,28.93,76846.89,151.2,-0.29148,0.00054,7.56809]
[1779756429104,28.93,76842.88,151.2,-0.29364,0.00054,7.59375]
[1779756431025,28.93,76842.86,151.2,-0.29365,0.00054,7.5939]
[1779756431054,28.93,76842.86,151.2,-0.29365,0.00054,7.5939]
[1779756431272,28.93,76842.86,151.2,-0.29365,0.00054,7.5939]
[1779756431283,28.93,76841.56,151.2,-0.29436,0.00054,7.60218]
[1779756431319,28.93,76841.56,151.2,-0.29436,0.00054,7.60218]
[1779756432169,28.93,76839.7,151.2,-0.29537,0.00054,7.61404]
[1779756437160,28.93,76833.67,151.2,-0.29864,0.00054,7.65185]
[1779756437641,28.93,76833.67,151.2,-0.29864,0.00054,7.65185]
[1779756438167,28.93,76831.14,151.2,-0.30001,0.00055,7.66756]
[1779756440380,28.93,76831.15,151.2,-0.30001,0.00055,7.66753]
[1779756441188,28.93,76834.3,151.2,-0.2983,0.00054,7.64795]
[1779756443202,28.93,76828.75,151.2,-0.30133,0.00055,7.68248]
[1779756443522,28.93,76828.75,151.2,-0.30133,0.00055,7.68248]
[1779756445984,28.93,76826.77,151.2,-0.30241,0.00055,7.69471]
[1779756448287,28.93,76826.37,151.2,-0.30264,0.00055,7.69722]
[1779756451262,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756451419,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756451765,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756451800,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756451923,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756452027,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756452037,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756452194,28.93,76817.0,151.2,-0.3076,0.00055,7.74314]
[1779756452269,28.94,76787.36,151.2,-0.32415,0.00056,7.91476]
[1779756454282,28.94,76786.49,151.2,-0.32466,0.00056,7.91981]
[1779756454416,28.94,76786.49,151.2,-0.32466,0.00056,7.91981]
[1779756455973,28.94,76786.05,151.2,-0.32492,0.00056,7.92229]
[1779756456296,28.94,76786.04,151.2,-0.32493,0.00056,7.92238]
[1779756461333,28.94,76788.1,151.2,-0.32376,0.00056,7.91086]
[1779756464075,28.94,76788.85,151.2,-0.32333,0.00056,7.90666]
[1779756464191,28.94,76788.85,151.2,-0.32333,0.00056,7.90666]
[1779756467053,28.94,76793.23,151.2,-0.32087,0.00056,7.88205]
[1779756467890,28.94,76794.08,151.2,-0.32039,0.00056,7.87726]
[1779756473417,28.95,76794.47,151.2,-0.32022,0.00056,7.87549]
[1779756479112,28.95,76794.48,151.2,-0.32025,0.00056,7.87581]
[1779756481620,28.96,76794.93,151.2,-0.32002,0.00056,7.8735]
[1779756481703,28.96,76794.93,151.2,-0.32002,0.00056,7.8735]
[1779756482321,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756482467,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756482920,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483029,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483114,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483138,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483207,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483263,28.96,76794.83,151.2,-0.32008,0.00056,7.87414]
[1779756483299,28.96,76786.42,151.2,-0.32482,0.00056,7.92137]
[1779756484009,28.96,76768.76,151.2,-0.33486,0.00057,8.01681]
[1779756486119,28.96,76768.63,151.2,-0.33493,0.00057,8.01745]
[1779756486338,28.96,76767.11,151.2,-0.33579,0.00057,8.02539]
[1779756491818,28.96,76767.12,151.2,-0.33579,0.00057,8.02536]
[1779756493190,28.96,76766.35,151.2,-0.33623,0.00057,8.0294]
[1779756493292,28.96,76766.62,151.2,-0.33608,0.00057,8.02799]
[1779756493744,28.96,76766.62,151.2,-0.33608,0.00057,8.02799]
[1779756493992,28.96,76766.62,151.2,-0.33608,0.00057,8.02799]
[1779756494570,28.96,76759.52,151.2,-0.34016,0.00057,8.06478]
[1779756496312,28.96,76754.05,151.2,-0.34331,0.00058,8.0925]
[1779756496933,28.96,76754.05,151.2,-0.34331,0.00058,8.0925]
[1779756497420,28.96,76754.05,151.2,-0.34331,0.00058,8.0925]
[1779756497626,28.96,76754.05,151.2,-0.34331,0.00058,8.0925]
[1779756497960,28.96,76753.56,151.2,-0.3436,0.00058,8.09495]
[1779756498776,28.96,76753.56,151.2,-0.3436,0.00058,8.09495]
[1779756498902,28.96,76753.56,151.2,-0.3436,0.00058,8.09495]
[1779756498920,28.96,76753.56,151.2,-0.3436,0.00058,8.09495]
[1779756500787,28.96,76755.36,151.2,-0.34256,0.00058,8.08596]
[1779756503650,28.97,76755.6,151.2,-0.34244,0.00058,8.08487]
[1779756505532,28.97,76756.18,151.2,-0.34212,0.00058,8.08209]
[1779756505842,28.97,76756.18,151.2,-0.34212,0.00058,8.08209]
[1779756505847,28.97,76756.18,151.2,-0.34212,0.00058,8.08209]
[1779756506076,28.97,76755.16,151.2,-0.34272,0.00058,8.08732]
[1779756507153,28.97,76755.16,151.2,-0.34272,0.00058,8.08732]
[1779756507177,28.97,76755.16,151.2,-0.34272,0.00058,8.08732]
[1779756507254,28.97,76750.26,151.2,-0.34556,0.00058,8.11187]
[1779756508270,28.97,76750.26,151.2,-0.34556,0.00058,8.11187]
[1779756508280,28.97,76750.26,151.2,-0.34556,0.00058,8.11187]
[1779756508372,28.98,76749.87,151.2,-0.34579,0.00058,8.11386]
[1779756508975,28.98,76749.87,151.2,-0.34579,0.00058,8.11386]
[1779756509125,28.98,76749.87,151.2,-0.34579,0.00058,8.11386]
[1779756509204,28.98,76752.24,151.2,-0.34443,0.00058,8.10217]
[1779756510092,28.98,76759.86,151.2,-0.34004,0.00057,8.06376]
[1779756511127,28.98,76759.86,151.2,-0.34004,0.00057,8.06376]
[1779756511771,28.98,76760.47,151.2,-0.33953,0.00057,8.04981]
[1779756511897,28.98,76760.47,151.2,-0.33953,0.00057,8.04981]
[1779756512086,28.98,76761.25,151.2,-0.33909,0.00057,8.04588]
[1779756513181,28.98,76761.25,151.2,-0.33909,0.00057,8.04588]
[1779756513482,28.98,76763.18,151.2,-0.33799,0.00057,8.03601]
[1779756514271,28.98,76763.17,151.2,-0.338,0.00057,8.03613]
[1779756519913,28.99,76763.95,151.2,-0.3376,0.00057,8.03252]
[1779756525788,29.01,76763.65,151.2,-0.33784,0.00057,8.03469]
[1779756529238,29.01,76765.64,151.2,-0.33672,0.00057,8.02455]
[1779756529251,29.01,76765.64,151.2,-0.33672,0.00057,8.02455]
[1779756529353,29.01,76763.93,151.2,-0.33771,0.00057,8.0335]
[1779756529535,29.01,76763.93,151.2,-0.33771,0.00057,8.0335]
[1779756530141,29.01,76773.25,151.2,-0.33239,0.00057,7.9847]
[1779756530715,29.01,76773.25,151.2,-0.33239,0.00057,7.9847]
[1779756531281,29.01,76777.91,151.2,-0.32975,0.00057,7.95981]
[1779756532223,29.01,76777.91,151.2,-0.32975,0.00057,7.95981]
[1779756532377,29.01,76777.91,151.2,-0.32975,0.00057,7.95981]
[1779756532327,29.02,76784.72,151.2,-0.32591,0.00056,7.92282]
[1779756532645,29.02,76784.72,151.2,-0.32591,0.00056,7.92282]
[1779756533065,29.02,76784.72,151.2,-0.32591,0.00056,7.92282]
[1779756533255,29.02,76780.55,151.2,-0.32828,0.00057,7.94576]
[1779756535034,29.02,76783.23,151.2,-0.32679,0.00057,7.93138]
[1779756535912,29.02,76783.23,151.2,-0.32679,0.00057,7.93138]
[1779756536257,29.03,76783.84,151.2,-0.32646,0.00056,7.92817]
[1779756536866,29.03,76787.25,151.2,-0.32454,0.00056,7.90946]
[1779756539928,29.03,76787.84,151.2,-0.32423,0.00056,7.90639]
[1779756540226,29.03,76791.04,151.2,-0.32244,0.00056,7.88867]
[1779756540989,29.03,76791.04,151.2,-0.32244,0.00056,7.88867]
[1779756541388,29.03,76791.04,151.2,-0.32244,0.00056,7.88867]
[1779756541344,29.03,76795.5,151.2,-0.31995,0.00056,7.86369]
[1779756542107,29.04,76804.98,151.2,-0.31466,0.00056,7.80945]
[1779756543414,29.04,76804.98,151.2,-0.31466,0.00056,7.80945]
[1779756543425,29.04,76804.98,151.2,-0.31466,0.00056,7.80945]
[1779756543438,29.04,76804.98,151.2,-0.31466,0.00056,7.80945]
[1779756543169,29.04,76807.61,151.2,-0.31322,0.00055,7.79428]
[1779756543698,29.04,76807.61,151.2,-0.31322,0.00055,7.79428]
[1779756549035,29.05,76806.03,151.2,-0.31416,0.00056,7.80421]
[1779756549090,29.05,76806.03,151.2,-0.31416,0.00056,7.80421]
[1779756549102,29.05,76806.03,151.2,-0.31416,0.00056,7.80421]
[1779756549393,29.05,76808.21,151.2,-0.31296,0.00055,7.79164]
[1779756549789,29.05,76808.21,151.2,-0.31296,0.00055,7.79164]
[1779756550244,29.05,76808.21,151.2,-0.31296,0.00055,7.79164]
[1779756550323,29.05,76812.17,151.2,-0.31078,0.00055,7.76849]
[1779756553370,29.06,76814.4,151.2,-0.30956,0.00055,7.7554]
[1779756553424,29.06,76808.87,151.2,-0.31262,0.00055,7.78804]
[1779756558477,29.06,76809.86,151.2,-0.31209,0.00055,7.78238]
[1779756564959,29.06,76809.4,151.2,-0.31236,0.00055,7.78528]
[1779756564967,29.06,76809.4,151.2,-0.31236,0.00055,7.78528]
[1779756564992,29.06,76809.4,151.2,-0.31236,0.00055,7.78528]
[1779756564994,29.06,76809.4,151.2,-0.31236,0.00055,7.78528]
[1779756565431,29.06,76809.4,151.2,-0.31236,0.00055,7.78528]
[1779756565290,29.06,76806.17,151.2,-0.31416,0.00056,7.80418]
[1779756566179,29.06,76806.17,151.2,-0.31416,0.00056,7.80418]
[1779756566200,29.06,76800.6,151.2,-0.31726,0.00056,7.83632]
[1779756566990,29.06,76800.6,151.2,-0.31726,0.00056,7.83632]
[1779756567032,29.06,76800.6,151.2,-0.31726,0.00056,7.83632]
[1779756567077,29.06,76805.77,151.2,-0.31438,0.00056,7.8065]
[1779756568767,29.06,76806.64,151.2,-0.3139,0.00055,7.80145]
[1779756569228,29.06,76806.64,151.2,-0.3139,0.00055,7.80145]
[1779756571106,29.06,76808.41,151.2,-0.31272,0.00055,7.78003]
[1779756576262,29.07,76809.07,151.2,-0.31237,0.00055,7.77629]
[1779756577651,29.07,76808.81,151.2,-0.31252,0.00055,7.77788]
[1779756581609,29.07,76810.12,151.2,-0.31181,0.00055,7.77035]
[1779756582183,29.07,76819.96,151.2,-0.30638,0.00055,7.71193]
[1779756582729,29.07,76819.96,151.2,-0.30638,0.00055,7.71193]
[1779756583190,29.07,76820.57,151.2,-0.30605,0.00055,7.70836]
[1779756586212,29.07,76815.55,151.2,-0.30883,0.00055,7.7385]
[1779756591246,29.07,76815.97,151.2,-0.3086,0.00055,7.73603]
[1779756596414,29.07,76814.77,151.2,-0.30926,0.00055,7.74317]
[1779756599304,29.07,76819.45,151.2,-0.30668,0.00055,7.71524]
[1779756601433,29.07,76813.66,151.2,-0.30988,0.00055,7.7498]
[1779756602448,29.07,76806.97,151.2,-0.31358,0.00056,7.78906]
[1779756602555,29.07,76806.97,151.2,-0.31358,0.00056,7.78906]
[1779756603332,29.07,76806.3,151.2,-0.31395,0.00056,7.79292]
[1779756608367,29.07,76806.45,151.2,-0.31387,0.00056,7.79214]
[1779756613189,29.08,76807.87,151.2,-0.31309,0.00055,7.78394]
[1779756618441,29.08,76808.05,151.2,-0.31301,0.00055,7.78303]
[1779756623474,29.08,76807.68,151.2,-0.31322,0.00055,7.7853]
[1779756626496,29.08,76803.14,151.2,-0.31575,0.00056,7.81167]
[1779756631532,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756632746,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756632966,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756633001,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756633066,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756633110,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756633525,29.08,76802.58,151.2,-0.31587,0.00056,7.80376]
[1779756633988,29.08,76790.6,151.2,-0.32257,0.00056,7.87167]
[1779756634990,29.08,76790.6,151.2,-0.32257,0.00056,7.87167]
[1779756635043,29.08,76787.73,151.2,-0.32418,0.00056,7.88756]
[1779756635748,29.08,76787.73,151.2,-0.32418,0.00056,7.88756]
[1779756635828,29.08,76787.73,151.2,-0.32418,0.00056,7.88756]
[1779756636136,29.08,76781.08,151.2,-0.32794,0.00057,7.92402]
[1779756637210,29.08,76781.08,151.2,-0.32794,0.00057,7.92402]
[1779756637447,29.08,76776.89,151.2,-0.33031,0.00057,7.94665]
[1779756638026,29.08,76776.89,151.2,-0.33031,0.00057,7.94665]
[1779756639820,29.08,76776.63,151.2,-0.33046,0.00057,7.94802]
[1779756639849,29.08,76776.63,151.2,-0.33046,0.00057,7.94802]
[1779756640009,29.08,76776.63,151.2,-0.33046,0.00057,7.94802]
[1779756640108,29.08,76776.63,151.2,-0.33046,0.00057,7.94802]
[1779756640186,29.08,76776.63,151.2,-0.33046,0.00057,7.94802]
[1779756641223,29.08,76766.92,151.2,-0.33599,0.00057,7.99931]
[1779756641827,29.08,76766.92,151.2,-0.33599,0.00057,7.99931]
[1779756641965,29.08,76766.92,151.2,-0.33599,0.00057,7.99931]
[1779756642538,29.08,76760.39,151.2,-0.33973,0.00057,8.03292]
[1779756642902,29.08,76760.39,151.2,-0.33973,0.00057,8.03292]
[1779756643193,29.08,76760.39,151.2,-0.33973,0.00057,8.03292]
[1779756643693,29.08,76758.31,151.2,-0.34093,0.00058,8.04351]
[1779756645575,29.08,76756.29,151.2,-0.34209,0.00058,8.05373]
[1779756645989,29.08,76756.29,151.2,-0.34209,0.00058,8.05373]
[1779756646212,29.08,76756.29,151.2,-0.34209,0.00058,8.05373]
[1779756646226,29.08,76756.29,151.2,-0.34209,0.00058,8.05373]
[1779756646308,29.08,76754.96,151.2,-0.34286,0.00058,8.06041]
[1779756647165,29.08,76754.96,151.2,-0.34286,0.00058,8.06041]
[1779756647176,29.08,76763.64,151.2,-0.33787,0.00057,8.01629]
[1779756648822,29.08,76764.44,151.2,-0.33741,0.00057,8.01219]
[1779756649130,29.08,76763.75,151.2,-0.33781,0.00057,8.01578]
[1779756650384,29.08,76763.75,151.2,-0.33781,0.00057,8.01578]
[1779756650548,29.08,76763.58,151.2,-0.33792,0.00057,8.01674]
[1779756650655,29.08,76763.58,151.2,-0.33792,0.00057,8.01674]
[1779756650989,29.08,76763.58,151.2,-0.33792,0.00057,8.01674]
[1779756651958,29.08,76750.76,151.2,-0.34531,0.00058,8.08157]
[1779756652860,29.08,76750.76,151.2,-0.34531,0.00058,8.08157]
[1779756657979,29.09,76751.24,151.2,-0.34505,0.00058,8.07934]
[1779756658516,29.09,76750.15,151.2,-0.34569,0.00058,8.08475]
[1779756659015,29.09,76750.15,151.2,-0.34569,0.00058,8.08475]
[1779756659522,29.09,76746.04,151.2,-0.34807,0.00058,8.10492]
[1779756659737,29.09,76742.87,151.2,-0.34992,0.00058,8.12032]
[1779756662264,29.09,76742.61,151.2,-0.35007,0.00058,8.12157]
[1779756662411,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756662840,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756662854,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756662876,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756662912,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756663400,29.09,76744.99,151.2,-0.3487,0.00058,8.11018]
[1779756663533,29.1,76727.93,151.2,-0.35865,0.00059,8.19029]
[1779756664130,29.1,76727.93,151.2,-0.35865,0.00059,8.19029]
[1779756664141,29.1,76727.93,151.2,-0.35865,0.00059,8.19029]
[1779756664471,29.1,76727.93,151.2,-0.35865,0.00059,8.19029]
[1779756664522,29.1,76719.67,151.2,-0.36351,0.00059,8.22728]
[1779756665446,29.1,76726.84,151.2,-0.3593,0.00059,8.19531]
[1779756665799,29.1,76726.84,151.2,-0.3593,0.00059,8.19531]
[1779756666543,29.1,76726.21,151.2,-0.35968,0.00059,8.19819]
[1779756667081,29.1,76726.21,151.2,-0.35968,0.00059,8.19819]
[1779756667087,29.1,76726.21,151.2,-0.35968,0.00059,8.19819]
[1779756667407,29.1,76720.99,151.2,-0.36275,0.00059,8.22155]
[1779756667599,29.1,76720.99,151.2,-0.36275,0.00059,8.22155]
[1779756667969,29.1,76720.99,151.2,-0.36275,0.00059,8.22155]
[1779756668087,29.1,76720.99,151.2,-0.36275,0.00059,8.22155]
[1779756668321,29.1,76720.99,151.2,-0.36275,0.00059,8.22155]
[1779756668422,29.1,76713.81,151.2,-0.36699,0.00059,8.25287]
[1779756668732,29.1,76713.81,151.2,-0.36699,0.00059,8.25287]
[1779756670093,29.1,76713.46,151.2,-0.3672,0.00059,8.25441]
[1779756670302,29.1,76713.46,151.2,-0.3672,0.00059,8.25441]
[1779756670688,29.1,76711.57,151.2,-0.36832,0.00059,8.26251]
[1779756670737,29.1,76711.57,151.2,-0.36832,0.00059,8.26251]
[1779756670957,29.11,76716.01,151.2,-0.3657,0.00059,8.24349]
[1779756671802,29.11,76716.01,151.2,-0.3657,0.00059,8.24349]
[1779756671990,29.11,76716.01,151.2,-0.3657,0.00059,8.24349]
[1779756672440,29.11,76716.01,151.2,-0.3657,0.00059,8.24349]
[1779756672482,29.11,76719.34,151.2,-0.36375,0.00059,8.22903]
[1779756673499,29.11,76729.62,151.2,-0.35772,0.00059,8.18301]
[1779756674349,29.11,76729.62,151.2,-0.35772,0.00059,8.18301]
[1779756674873,29.11,76726.47,151.2,-0.35958,0.00059,8.19743]
[1779756675880,29.11,76728.81,151.2,-0.35821,0.00059,8.18687]
[1779756680915,29.12,76727.52,151.2,-0.359,0.00059,8.19298]
[1779756682206,29.12,76727.52,151.2,-0.359,0.00059,8.19298]
[1779756683308,29.12,76729.04,151.2,-0.35811,0.00059,8.18612]
[1779756683327,29.12,76729.04,151.2,-0.35811,0.00059,8.18612]
[1779756683558,29.12,76729.04,151.2,-0.35811,0.00059,8.18612]
[1779756683511,29.12,76726.7,151.2,-0.35949,0.00059,8.19679]
[1779756684466,29.12,76717.26,151.2,-0.36505,0.00059,8.23868]
[1779756685443,29.12,76717.26,151.2,-0.36505,0.00059,8.23868]
[1779756685511,29.13,76713.62,151.2,-0.3672,0.00059,8.25442]
[1779756688217,29.13,76711.98,151.2,-0.36817,0.00059,8.26148]
[1779756691144,29.13,76711.72,151.2,-0.36834,0.00059,8.26266]
[1779756693004,29.13,76711.51,151.2,-0.36832,0.00059,8.2529]
[1779756693866,29.13,76712.4,151.2,-0.3678,0.00059,8.24914]
[1779756693989,29.13,76712.4,151.2,-0.3678,0.00059,8.24914]
[1779756694638,29.13,76711.6,151.2,-0.36828,0.00059,8.25257]
[1779756695026,29.13,76711.6,151.2,-0.36828,0.00059,8.25257]
[1779756695363,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756695994,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696059,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696069,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696176,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696286,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696455,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696490,29.13,76708.95,151.2,-0.36985,0.00059,8.26378]
[1779756696591,29.13,76703.19,151.2,-0.37327,0.00059,8.2877]
[1779756698034,29.14,76702.17,151.2,-0.37388,0.00059,8.2919]
[1779756698417,29.14,76703.09,151.2,-0.37334,0.00059,8.28816]
[1779756703053,29.14,76703.7,151.2,-0.373,0.00059,8.28587]
[1779756703076,29.14,76703.7,151.2,-0.373,0.00059,8.28587]
[1779756703182,29.14,76703.7,151.2,-0.373,0.00059,8.28587]
[1779756703294,29.14,76703.7,151.2,-0.373,0.00059,8.28587]
[1779756703465,29.14,76703.7,151.2,-0.373,0.00059,8.28587]
[1779756703510,29.15,76712.2,151.2,-0.36798,0.00059,8.25042]
[1779756704209,29.15,76712.2,151.2,-0.36798,0.00059,8.25042]
[1779756704543,29.15,76715.2,151.2,-0.36622,0.00059,8.23766]
[1779756704624,29.15,76715.2,151.2,-0.36622,0.00059,8.23766]
[1779756704675,29.15,76715.2,151.2,-0.36622,0.00059,8.23766]
[1779756705423,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706069,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706147,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706181,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706344,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706358,29.15,76719.82,151.2,-0.3635,0.00059,8.21761]
[1779756706435,29.15,76713.97,151.2,-0.36695,0.00059,8.24302]
[1779756706838,29.15,76713.97,151.2,-0.36695,0.00059,8.24302]
[1779756706890,29.15,76713.97,151.2,-0.36695,0.00059,8.24302]
[1779756707538,29.15,76705.9,151.2,-0.37173,0.00059,8.27705]
[1779756707922,29.15,76705.9,151.2,-0.37173,0.00059,8.27705]
[1779756712147,29.16,76707.16,151.2,-0.371,0.00059,8.27194]
[1779756712965,29.16,76707.06,151.2,-0.37107,0.00059,8.27239]
[1779756713242,29.16,76707.06,151.2,-0.37107,0.00059,8.27239]
[1779756713260,29.16,76707.06,151.2,-0.37107,0.00059,8.27239]
[1779756713288,29.16,76707.06,151.2,-0.37107,0.00059,8.27239]
[1779756713535,29.16,76710.94,151.2,-0.36878,0.00059,8.25616]
[1779756713733,29.16,76710.94,151.2,-0.36878,0.00059,8.25616]
[1779756714150,29.16,76714.51,151.2,-0.36667,0.00059,8.24097]
[1779756715222,29.16,76714.51,151.2,-0.36667,0.00059,8.24097]
[1779756715291,29.16,76714.51,151.2,-0.36667,0.00059,8.24097]
[1779756715363,29.16,76714.51,151.2,-0.36667,0.00059,8.24097]
[1779756715396,29.16,76714.51,151.2,-0.36667,0.00059,8.24097]
[1779756715617,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756715753,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756715787,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756715795,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756715891,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756715924,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756716019,29.16,76714.08,151.2,-0.36693,0.00059,8.24284]
[1779756716592,29.16,76691.46,151.2,-0.38036,0.0006,8.33514]
[1779756717610,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756717651,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756717695,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756718062,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756718278,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756718349,29.16,76685.57,151.2,-0.38389,0.0006,8.35764]
[1779756718555,29.16,76673.68,151.2,-0.39102,0.0006,8.401]
[1779756718983,29.16,76673.68,151.2,-0.39102,0.0006,8.401]
[1779756719107,29.16,76673.68,151.2,-0.39102,0.0006,8.401]
[1779756719261,29.16,76673.68,151.2,-0.39102,0.0006,8.401]
[1779756719450,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756719770,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756719995,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720112,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720153,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720203,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720222,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720307,29.17,76658.28,151.2,-0.40033,0.00061,8.45319]
[1779756720633,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721185,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721280,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721386,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721498,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721565,29.17,76655.41,151.2,-0.40208,0.00061,8.46243]
[1779756721591,29.17,76651.6,151.2,-0.4044,0.00061,8.47446]
[1779756721663,29.17,76651.6,151.2,-0.4044,0.00061,8.47446]
[1779756722562,29.17,76651.6,151.2,-0.4044,0.00061,8.47446]
[1779756723070,29.18,76651.17,151.2,-0.40467,0.00061,8.47584]
[1779756723097,29.18,76651.17,151.2,-0.40467,0.00061,8.47584]
[1779756723118,29.18,76651.17,151.2,-0.40467,0.00061,8.47584]
[1779756723526,29.18,76651.51,151.2,-0.40448,0.00061,8.47484]
[1779756724354,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756724805,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756724811,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756724846,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725293,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725298,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725428,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725452,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725497,29.18,76648.8,151.2,-0.40613,0.00061,8.48322]
[1779756725514,29.19,76635.18,151.2,-0.41444,0.00061,8.52291]
[1779756726335,29.19,76635.18,151.2,-0.41444,0.00061,8.52291]
[1779756726436,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756726881,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756726928,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756727309,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756727459,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756727521,29.19,76632.86,151.2,-0.41587,0.00061,8.52935]
[1779756727595,29.19,76635.3,151.2,-0.41439,0.00061,8.52268]
[1779756727933,29.19,76635.3,151.2,-0.41439,0.00061,8.52268]
[1779756728304,29.19,76635.3,151.2,-0.41439,0.00061,8.52268]
[1779756728428,29.19,76635.3,151.2,-0.41439,0.00061,8.52268]
[1779756728476,29.2,76647.44,151.2,-0.407,0.00061,8.48756]
[1779756728733,29.2,76647.44,151.2,-0.407,0.00061,8.48756]
[1779756729559,29.2,76638.76,151.2,-0.4123,0.00061,8.51306]
[1779756730348,29.2,76638.76,151.2,-0.4123,0.00061,8.51306]
[1779756731454,29.21,76639.68,151.2,-0.41175,0.00061,8.51048]
[1779756731472,29.21,76642.32,151.2,-0.41015,0.00061,8.50291]
[1779756731878,29.21,76642.32,151.2,-0.41015,0.00061,8.50291]
[1779756733041,29.25,76642.08,151.2,-0.41041,0.00061,8.50418]
[1779756733401,29.25,76642.08,151.2,-0.41041,0.00061,8.50418]
[1779756733502,29.28,76644.24,151.2,-0.4092,0.00061,8.49838]
[1779756734120,29.28,76644.24,151.2,-0.4092,0.00061,8.49838]
[1779756734571,29.32,76634.3,151.2,-0.41534,0.00061,8.52705]
[1779756734667,29.32,76634.3,151.2,-0.41534,0.00061,8.52705]
[1779756735538,29.32,76634.3,151.2,-0.41534,0.00061,8.52705]
[1779756735573,29.32,76630.31,151.2,-0.41778,0.00061,8.53783]
[1779756736253,29.32,76630.31,151.2,-0.41778,0.00061,8.53783]
[1779756736360,29.32,76630.31,151.2,-0.41778,0.00061,8.53783]
[1779756736591,29.32,76630.31,151.2,-0.41778,0.00061,8.53783]
[1779756736608,29.33,76622.89,151.2,-0.42231,0.00061,8.557]
[1779756737436,29.33,76622.89,151.2,-0.42231,0.00061,8.557]
[1779756737525,29.35,76628.14,151.2,-0.41917,0.00061,8.54388]
[1779756740173,29.36,76627.49,151.2,-0.41958,0.00061,8.54562]
[1779756740454,29.36,76627.49,151.2,-0.41958,0.00061,8.54562]
[1779756740759,29.36,76627.01,151.2,-0.41988,0.00061,8.54689]
[1779756740851,29.36,76627.01,151.2,-0.41988,0.00061,8.54689]
[1779756740984,29.36,76627.01,151.2,-0.41988,0.00061,8.54689]
[1779756741211,29.36,76627.01,151.2,-0.41988,0.00061,8.54689]
[1779756741562,29.36,76627.01,151.2,-0.41988,0.00061,8.54689]
[1779756741590,29.38,76625.93,151.2,-0.4206,0.00061,8.54995]
[1779756742777,29.39,76625.52,151.2,-0.42086,0.00061,8.55103]
[1779756743499,29.39,76625.52,151.2,-0.42086,0.00061,8.55103]
[1779756743640,29.39,76625.52,151.2,-0.42086,0.00061,8.55103]
[1779756743660,29.39,76626.05,151.2,-0.42055,0.00061,8.54971]
[1779756744063,29.39,76626.05,151.2,-0.42055,0.00061,8.54971]
[1779756744086,29.39,76626.05,151.2,-0.42055,0.00061,8.54971]
[1779756744627,29.39,76626.05,151.2,-0.42055,0.00061,8.54971]
[1779756744661,29.39,76607.46,151.2,-0.4319,0.00061,8.59379]
[1779756744725,29.39,76607.46,151.2,-0.4319,0.00061,8.59379]
[1779756744885,29.39,76607.46,151.2,-0.4319,0.00061,8.59379]
[1779756745153,29.39,76607.46,151.2,-0.4319,0.00061,8.59379]
[1779756745594,29.42,76601.24,151.2,-0.43576,0.00061,8.60717]
[1779756745854,29.42,76601.24,151.2,-0.43576,0.00061,8.60717]
[1779756746465,29.42,76601.24,151.2,-0.43576,0.00061,8.60717]
[1779756746555,29.46,76597.77,151.2,-0.43796,0.00061,8.61443]
[1779756748276,29.5,76597.18,151.2,-0.4384,0.00061,8.61584]
[1779756748506,29.5,76597.18,151.2,-0.4384,0.00061,8.61584]
[1779756748588,29.53,76595.5,151.2,-0.43949,0.00061,8.61934]
[1779756749632,29.53,76595.5,151.2,-0.43949,0.00061,8.61934]
[1779756749960,29.58,76595.54,151.2,-0.43956,0.00061,8.61957]
[1779756750652,29.62,76587.09,151.2,-0.44479,0.00061,8.63525]
[1779756751999,29.66,76584.76,151.2,-0.44622,0.00061,8.62916]
[1779756752440,29.69,76584.75,151.2,-0.44629,0.00061,8.62935]
[1779756753530,29.73,76586.75,151.2,-0.44513,0.00061,8.62613]
[1779756754064,29.73,76586.75,151.2,-0.44513,0.00061,8.62613]
[1779756754399,29.73,76586.75,151.2,-0.44513,0.00061,8.62613]
[1779756754455,29.76,76588.17,151.2,-0.44432,0.00061,8.62384]
[1779756754809,29.76,76588.17,151.2,-0.44432,0.00061,8.62384]
[1779756755471,29.76,76588.17,151.2,-0.44432,0.00061,8.62384]
[1779756755577,29.8,76607.06,151.2,-0.43294,0.0006,8.58758]
[1779756755776,29.8,76607.06,151.2,-0.43294,0.0006,8.58758]
[1779756755809,29.8,76607.06,151.2,-0.43294,0.0006,8.58758]
[1779756755865,29.8,76607.06,151.2,-0.43294,0.0006,8.58758]
[1779756756471,29.86,76612.48,151.2,-0.42979,0.0006,8.57629]
[1779756756750,29.86,76612.48,151.2,-0.42979,0.0006,8.57629]
[1779756756818,29.86,76612.48,151.2,-0.42979,0.0006,8.57629]
[1779756756930,29.86,76612.48,151.2,-0.42979,0.0006,8.57629]
[1779756757667,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758242,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758276,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758396,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758412,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758640,29.91,76613.13,151.2,-0.42951,0.0006,8.5753]
[1779756758486,29.91,76602.2,151.2,-0.4361,0.0006,8.5984]
[1779756759493,29.91,76588.68,151.2,-0.44427,0.0006,8.62374]
[1779756759861,29.91,76588.68,151.2,-0.44427,0.0006,8.62374]
[1779756760246,29.91,76588.68,151.2,-0.44427,0.0006,8.62374]
[1779756760314,29.91,76588.68,151.2,-0.44427,0.0006,8.62374]
[1779756760694,29.94,76586.63,151.2,-0.44555,0.0006,8.62739]
[1779756761297,29.94,76586.63,151.2,-0.44555,0.0006,8.62739]
[1779756761691,29.94,76586.63,151.2,-0.44555,0.0006,8.62739]
[1779756761705,29.94,76586.63,151.2,-0.44555,0.0006,8.62739]
[1779756761507,29.97,76589.85,151.2,-0.44367,0.0006,8.62202]
[1779756761739,29.97,76589.85,151.2,-0.44367,0.0006,8.62202]
[1779756761773,29.97,76589.85,151.2,-0.44367,0.0006,8.62202]
[1779756762226,29.97,76589.85,151.2,-0.44367,0.0006,8.62202]
[1779756762235,29.97,76589.85,151.2,-0.44367,0.0006,8.62202]
[1779756762514,29.98,76597.2,151.2,-0.43924,0.0006,8.60862]
[1779756763045,29.98,76597.2,151.2,-0.43924,0.0006,8.60862]
[1779756763280,29.98,76597.2,151.2,-0.43924,0.0006,8.60862]
[1779756763472,29.98,76597.2,151.2,-0.43924,0.0006,8.60862]
[1779756763531,29.98,76597.2,151.2,-0.43924,0.0006,8.60862]
[1779756763617,29.98,76584.43,151.2,-0.44695,0.0006,8.63127]
[1779756763803,29.98,76584.43,151.2,-0.44695,0.0006,8.63127]
[1779756763835,29.98,76584.43,151.2,-0.44695,0.0006,8.63127]
[1779756763981,29.98,76584.43,151.2,-0.44695,0.0006,8.63127]
[1779756764089,29.98,76584.43,151.2,-0.44695,0.0006,8.63127]
[1779756764642,30.03,76565.77,151.2,-0.45832,0.00061,8.65868]
[1779756766542,30.05,76567.84,151.2,-0.45709,0.0006,8.65608]
[1779756767549,30.07,76570.79,151.2,-0.45534,0.0006,8.6522]
[1779756768364,30.07,76570.79,151.2,-0.45534,0.0006,8.6522]
[1779756768490,30.07,76570.79,151.2,-0.45534,0.0006,8.6522]
[1779756768556,30.08,76575.92,151.2,-0.45224,0.0006,8.64494]
[1779756768730,30.08,76575.92,151.2,-0.45224,0.0006,8.64494]
[1779756768758,30.08,76575.92,151.2,-0.45224,0.0006,8.64494]
[1779756769629,30.08,76577.62,151.2,-0.45122,0.0006,8.64242]
[1779756769892,30.08,76577.62,151.2,-0.45122,0.0006,8.64242]
[1779756770078,30.08,76577.62,151.2,-0.45122,0.0006,8.64242]
[1779756770445,30.08,76577.62,151.2,-0.45122,0.0006,8.64242]
[1779756770494,30.08,76577.62,151.2,-0.45122,0.0006,8.64242]
[1779756770633,30.08,76577.62,151.0,-0.45122,0.0006,8.64242]
[1779756770639,30.08,76577.62,151.0,-0.45122,0.0006,8.64242]
[1779756770644,30.08,76577.62,151.0,-0.45122,0.0006,8.64242]
[1779756770649,30.08,76562.5,151.0,-0.46036,0.0006,8.66285]
[1779756770802,30.08,76562.5,151.0,-0.46036,0.0006,8.66285]
[1779756771124,30.08,76562.5,151.0,-0.46036,0.0006,8.66285]
[1779756771579,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772038,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772064,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772094,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772529,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772540,30.08,76552.91,151.0,-0.46616,0.00061,8.67345]
[1779756772630,30.12,76548.84,151.0,-0.46866,0.00061,8.67745]
[1779756773594,30.15,76554.51,151.0,-0.46527,0.0006,8.67195]
[1779756774600,30.19,76552.52,151.0,-0.4665,0.0006,8.67403]
[1779756776825,30.29,76551.62,150.9,-0.46715,0.0006,8.67511]
[1779756776830,30.29,76551.62,150.8,-0.46715,0.0006,8.67511]
[1779756777530,30.29,76551.62,150.8,-0.46715,0.0006,8.67511]
[1779756777549,30.29,76551.62,150.8,-0.46715,0.0006,8.67511]
[1779756778630,30.29,76548.91,150.8,-0.46878,0.0006,8.67766]
[1779756778972,30.29,76548.91,150.6,-0.46878,0.0006,8.67766]
[1779756778977,30.29,76548.91,150.6,-0.46878,0.0006,8.67766]
[1779756779016,30.29,76548.91,150.3,-0.46878,0.0006,8.67766]
[1779756779636,30.3,76550.06,150.3,-0.46809,0.0006,8.6766]
[1779756780148,30.3,76550.06,150.1,-0.46809,0.0006,8.6766]
[1779756780151,30.3,76550.06,150.1,-0.46809,0.0006,8.6766]
[1779756780174,30.3,76550.06,150.1,-0.46809,0.0006,8.6766]
[1779756780647,30.3,76550.05,150.1,-0.4681,0.0006,8.67662]
[1779756780825,30.3,76550.05,150.1,-0.4681,0.0006,8.67662]
[1779756781654,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782347,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782375,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782402,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782578,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782610,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782692,30.31,76551.15,150.1,-0.46744,0.0006,8.67558]
[1779756782710,30.31,76543.94,150.1,-0.47178,0.0006,8.68198]
[1779756782881,30.31,76543.94,150.1,-0.47178,0.0006,8.68198]
[1779756783606,30.31,76543.94,150.1,-0.47178,0.0006,8.68198]
[1779756783726,30.36,76539.78,150.1,-0.47432,0.0006,8.68526]
[1779756784675,30.36,76537.45,150.1,-0.47572,0.0006,8.68691]
[1779756786689,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756787000,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756787006,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756787009,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756787012,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756787052,30.44,76540.96,150.1,-0.47367,0.0006,8.68447]
[1779756788298,30.47,76539.26,150.1,-0.47472,0.0006,8.68575]
[1779756788703,30.47,76541.1,150.1,-0.47362,0.0006,8.6844]
[1779756789323,30.47,76541.1,150.1,-0.47362,0.0006,8.6844]
[1779756789710,30.48,76539.22,150.1,-0.47474,0.0006,8.68578]
[1779756789765,30.48,76539.22,150.1,-0.47474,0.0006,8.68578]
[1779756789853,30.48,76539.22,150.1,-0.47474,0.0006,8.68578]
[1779756789892,30.48,76539.22,150.1,-0.47474,0.0006,8.68578]
[1779756790717,30.48,76530.63,150.1,-0.47989,0.0006,8.6912]
[1779756790748,30.48,76530.63,150.1,-0.47989,0.0006,8.6912]
[1779756790891,30.48,76530.63,150.1,-0.47989,0.0006,8.6912]
[1779756790908,30.48,76530.63,150.1,-0.47989,0.0006,8.6912]
[1779756790919,30.48,76530.63,150.1,-0.47989,0.0006,8.6912]
[1779756791030,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791034,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791036,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791055,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791305,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791314,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791317,30.48,76530.63,153.3,-0.47989,0.0006,8.6912]
[1779756791724,30.48,76519.2,153.3,-0.48675,0.0006,8.69615]
[1779756792304,30.48,76519.2,153.3,-0.48675,0.0006,8.69615]
[1779756792330,30.48,76519.2,153.3,-0.48675,0.0006,8.69615]
[1779756792417,30.48,76519.2,153.3,-0.48675,0.0006,8.69615]
[1779756792704,30.48,76519.2,153.3,-0.48675,0.0006,8.69615]
[1779756792731,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756792898,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756792931,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756793161,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756793245,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756793453,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756794422,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756794473,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756794589,30.56,76522.97,153.3,-0.48452,0.0006,8.69483]
[1779756794686,30.58,76514.6,153.3,-0.48953,0.0006,8.69743]
[1779756795468,30.58,76514.6,153.3,-0.48953,0.0006,8.69743]
[1779756795705,30.58,76514.6,153.3,-0.48953,0.0006,8.69743]
[1779756795782,30.6,76514.14,153.3,-0.48981,0.0006,8.69754]
[1779756796546,30.62,76511.19,153.3,-0.49157,0.0006,8.6981]
[1779756797395,30.62,76511.19,153.3,-0.49157,0.0006,8.6981]
[1779756797543,30.62,76511.19,153.3,-0.49157,0.0006,8.6981]
[1779756797990,30.65,76510.61,153.3,-0.49193,0.0006,8.69819]
[1779756798340,30.65,76510.61,153.3,-0.49193,0.0006,8.69819]
[1779756798682,30.65,76510.61,153.3,-0.49193,0.0006,8.69819]
[1779756798684,30.65,76510.61,153.3,-0.49193,0.0006,8.69819]
[1779756798989,30.71,76512.34,153.3,-0.4909,0.0006,8.69791]
[1779756799057,30.71,76512.34,153.3,-0.4909,0.0006,8.69791]
[1779756799511,30.71,76516.94,153.3,-0.48817,0.0006,8.69687]
[1779756801249,30.72,76516.25,153.3,-0.48858,0.0006,8.69705]
[1779756801335,30.72,76516.25,153.3,-0.48858,0.0006,8.69705]
[1779756805336,30.79,76519.7,153.3,-0.48655,0.00059,8.69606]
[1779756806370,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807111,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807118,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807122,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807224,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807361,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807582,30.83,76517.56,153.3,-0.48783,0.00059,8.69672]
[1779756807677,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756807900,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808113,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808169,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808286,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808302,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808329,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808344,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808753,30.87,76523.11,153.3,-0.48455,0.00059,8.69487]
[1779756808762,30.91,76531.43,153.3,-0.47965,0.00059,8.69102]
[1779756809038,30.91,76531.43,153.3,-0.47965,0.00059,8.69102]
[1779756809639,30.91,76531.43,153.3,-0.47965,0.00059,8.69102]
[1779756809700,30.91,76549.18,153.3,-0.46917,0.00059,8.67836]
[1779756810664,30.94,76549.04,153.3,-0.46928,0.00059,8.67853]
[1779756813750,30.98,76550.0,153.3,-0.46872,0.00059,8.66752]
[1779756813752,30.98,76550.0,153.3,-0.46872,0.00059,8.66752]
[1779756813781,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756813912,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756813975,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814021,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814108,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814113,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814117,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814348,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814694,31.02,76551.0,153.3,-0.46816,0.00059,8.66667]
[1779756814647,31.05,76550.33,153.3,-0.46858,0.00059,8.66732]
[1779756815399,31.05,76550.33,153.3,-0.46858,0.00059,8.66732]
[1779756815677,31.05,76550.33,153.3,-0.46858,0.00059,8.66732]
[1779756815700,31.05,76550.33,153.3,-0.46858,0.00059,8.66732]
[1779756815727,31.05,76550.33,153.3,-0.46858,0.00059,8.66732]
[1779756815765,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756815868,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816100,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816142,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816159,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816247,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816413,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816436,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816684,31.05,76538.96,153.3,-0.47527,0.00059,8.6763]
[1779756816656,31.05,76529.31,153.3,-0.48096,0.00059,8.682]
[1779756816820,31.05,76529.31,153.3,-0.48096,0.00059,8.682]
[1779756816892,31.05,76529.31,153.3,-0.48096,0.00059,8.682]
[1779756817081,31.05,76529.31,153.3,-0.48096,0.00059,8.682]
[1779756817081,31.05,76529.31,153.3,-0.48096,0.00059,8.682]
[1779756817529,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756817996,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818009,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818072,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818240,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818243,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818626,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818634,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818638,31.08,76520.14,153.3,-0.48637,0.00059,8.68579]
[1779756818696,31.08,76515.7,153.3,-0.48898,0.00059,8.68705]
[1779756818881,31.08,76515.7,153.3,-0.48898,0.00059,8.68705]
[1779756819400,31.08,76515.7,153.3,-0.48898,0.00059,8.68705]
[1779756819475,31.08,76512.89,153.3,-0.49064,0.00059,8.68765]
[1779756819930,31.08,76512.89,153.3,-0.49064,0.00059,8.68765]
[1779756819934,31.08,76512.89,153.3,-0.49064,0.00059,8.68765]
[1779756820677,31.08,76512.89,153.3,-0.49064,0.00059,8.68765]
[1779756820678,31.08,76512.89,153.3,-0.49064,0.00059,8.68765]
[1779756820242,31.09,76516.39,153.3,-0.48858,0.00059,8.68688]
[1779756821219,31.09,76516.39,153.3,-0.48858,0.00059,8.68688]
[1779756821222,31.09,76516.39,153.3,-0.48858,0.00059,8.68688]
[1779756821395,31.09,76516.39,153.3,-0.48858,0.00059,8.68688]
[1779756821917,31.09,76517.24,153.3,-0.48808,0.00059,8.68665]
[1779756822348,31.09,76515.44,153.3,-0.48914,0.00059,8.68711]
[1779756823669,31.09,76515.44,153.3,-0.48914,0.00059,8.68711]
[1779756823869,31.1,76514.48,153.3,-0.48971,0.00059,8.68733]
[1779756823872,31.1,76514.48,153.3,-0.48971,0.00059,8.68733]
[1779756823946,31.1,76514.48,153.3,-0.48971,0.00059,8.68733]
[1779756824053,31.1,76514.48,153.3,-0.48971,0.00059,8.68733]
[1779756824195,31.1,76512.75,153.3,-0.49073,0.00059,8.68768]
[1779756825666,31.1,76512.75,153.3,-0.49073,0.00059,8.68768]
[1779756826558,31.11,76509.54,153.3,-0.49262,0.00059,8.68817]
[1779756826823,31.11,76509.54,153.3,-0.49262,0.00059,8.68817]
[1779756826843,31.11,76509.54,153.3,-0.49262,0.00059,8.68817]
[1779756827664,31.14,76511.35,153.3,-0.49156,0.00059,8.68792]
[1779756828159,31.14,76511.35,153.3,-0.49156,0.00059,8.68792]
[1779756828488,31.15,76514.66,153.3,-0.48961,0.00059,8.6873]
[1779756833563,31.17,76516.64,153.3,-0.48845,0.00059,8.68683]
[1779756838408,31.18,76516.76,153.3,-0.48839,0.00059,8.6868]
[1779756840722,31.19,76518.41,153.3,-0.48742,0.00059,8.68635]
[1779756842494,31.2,76518.48,153.4,-0.48738,0.00059,8.68633]
[1779756843778,31.2,76518.15,153.4,-0.48758,0.00059,8.68642]
[1779756843932,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756843955,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756843970,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756843993,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844020,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844118,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844166,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844206,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844253,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844467,31.2,76518.81,153.4,-0.48719,0.00059,8.68623]
[1779756844684,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845291,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845443,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845615,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845642,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845780,31.21,76528.12,153.4,-0.48173,0.00059,8.68266]
[1779756845811,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756845813,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756845969,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756846629,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756846632,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756846644,31.21,76540.88,153.4,-0.47426,0.00059,8.67512]
[1779756846729,31.21,76552.34,153.4,-0.46756,0.00058,8.66576]
[1779756847092,31.21,76552.34,153.4,-0.46756,0.00058,8.66576]
[1779756847638,31.21,76552.34,153.4,-0.46756,0.00058,8.66576]
[1779756847807,31.25,76555.44,153.4,-0.46578,0.00058,8.66287]
[1779756847849,31.25,76555.44,153.4,-0.46578,0.00058,8.66287]
[1779756847858,31.25,76555.44,153.4,-0.46578,0.00058,8.66287]
[1779756848792,31.25,76555.44,153.4,-0.46578,0.00058,8.66287]
[1779756848685,31.25,76561.31,153.4,-0.46236,0.00058,8.65681]
[1779756849244,31.25,76561.31,153.4,-0.46236,0.00058,8.65681]
[1779756849689,31.26,76565.56,153.4,-0.45989,0.00058,8.65203]
[1779756849990,31.26,76565.56,153.4,-0.45989,0.00058,8.65203]
[1779756850594,31.26,76565.56,153.4,-0.45989,0.00058,8.65203]
[1779756850735,31.26,76565.56,153.4,-0.45989,0.00058,8.65203]
[1779756850830,31.26,76565.56,153.4,-0.45989,0.00058,8.65203]
[1779756850754,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756851196,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756851470,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756851734,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756851861,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756852000,31.26,76566.62,153.4,-0.45927,0.00058,8.65079]
[1779756851752,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852298,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852312,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852335,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852543,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852574,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852750,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852822,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852900,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852929,31.26,76575.19,153.4,-0.45429,0.00058,8.63996]
[1779756852721,31.26,76588.3,153.4,-0.44667,0.00058,8.62077]
[1779756853268,31.26,76588.3,153.4,-0.44667,0.00058,8.62077]
[1779756853280,31.26,76588.3,153.4,-0.44667,0.00058,8.62077]
[1779756853453,31.26,76588.3,153.4,-0.44667,0.00058,8.62077]
[1779756853675,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854451,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854469,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854642,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854644,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854648,31.26,76599.55,153.4,-0.44016,0.00058,8.60183]
[1779756854744,31.27,76597.29,153.4,-0.44148,0.00058,8.60586]
[1779756855704,31.27,76591.02,153.4,-0.44511,0.00058,8.61646]
[1779756856909,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756856990,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857004,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857083,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857155,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857327,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857597,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857643,31.27,76591.14,153.4,-0.44505,0.00058,8.61627]
[1779756857729,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756857898,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756857922,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858116,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858187,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858326,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858411,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858713,31.28,76598.57,153.4,-0.44075,0.00058,8.60365]
[1779756858779,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859042,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859288,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859577,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859658,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859668,31.28,76606.03,153.4,-0.43645,0.00058,8.58999]
[1779756859782,31.28,76602.16,153.4,-0.43869,0.00058,8.59722]
[1779756860308,31.28,76602.16,153.4,-0.43869,0.00058,8.59722]
[1779756860655,31.28,76602.16,153.4,-0.43869,0.00058,8.59722]
[1779756860670,31.28,76619.15,153.4,-0.42889,0.00058,8.56351]
[1779756860905,31.28,76619.15,153.4,-0.42889,0.00058,8.56351]
[1779756860966,31.28,76619.15,153.4,-0.42889,0.00058,8.56351]
[1779756861124,31.28,76619.15,153.4,-0.42889,0.00058,8.56351]
[1779756861232,31.28,76619.15,153.4,-0.42889,0.00058,8.56351]
[1779756861505,31.29,76624.82,153.4,-0.42564,0.00057,8.55113]
[1779756862109,31.29,76624.82,153.4,-0.42564,0.00057,8.55113]
[1779756862610,31.29,76632.06,153.4,-0.42149,0.00057,8.53449]
[1779756863239,31.29,76632.06,153.4,-0.42149,0.00057,8.53449]
[1779756864481,31.29,76634.98,153.4,-0.41983,0.00057,8.52754]
[1779756865104,31.29,76634.98,153.4,-0.41983,0.00057,8.52754]
[1779756865108,31.29,76634.98,153.4,-0.41983,0.00057,8.52754]
[1779756865324,31.29,76634.98,153.4,-0.41983,0.00057,8.52754]
[1779756865587,31.29,76636.26,153.4,-0.4191,0.00057,8.52445]
[1779756866373,31.29,76636.26,153.4,-0.4191,0.00057,8.52445]
[1779756866530,31.29,76636.26,153.4,-0.4191,0.00057,8.52445]
[1779756866847,31.3,76640.88,153.4,-0.41646,0.00057,8.51302]
[1779756867333,31.3,76640.88,153.4,-0.41646,0.00057,8.51302]
[1779756867337,31.3,76640.88,153.4,-0.41646,0.00057,8.51302]
[1779756867361,31.3,76640.88,153.4,-0.41646,0.00057,8.51302]
[1779756867463,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868252,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868396,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868405,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868436,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868769,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868802,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868820,31.3,76642.38,153.4,-0.41561,0.00057,8.50926]
[1779756868735,31.3,76646.03,153.4,-0.41353,0.00057,8.49989]
[1779756869673,31.3,76650.27,153.4,-0.41112,0.00057,8.4887]
[1779756870753,31.3,76650.27,153.4,-0.41112,0.00057,8.4887]
[1779756870846,31.3,76648.37,153.4,-0.41221,0.00057,8.49377]
[1779756871304,31.3,76648.37,153.4,-0.41221,0.00057,8.49377]
[1779756871364,31.3,76648.37,153.4,-0.41221,0.00057,8.49377]
[1779756871454,31.3,76648.37,153.4,-0.41221,0.00057,8.49377]
[1779756872201,31.31,76647.22,153.4,-0.41277,0.00057,8.48638]
[1779756873547,31.31,76644.94,153.4,-0.41408,0.00057,8.49236]
[1779756874828,31.31,76648.3,153.4,-0.41217,0.00057,8.48359]
[1779756875251,31.31,76648.3,153.4,-0.41217,0.00057,8.48359]
[1779756875369,31.31,76648.3,153.4,-0.41217,0.00057,8.48359]
[1779756875769,31.31,76654.39,153.4,-0.4087,0.00057,8.46716]
[1779756876748,31.31,76654.39,153.4,-0.4087,0.00057,8.46716]
[1779756876801,31.31,76657.96,153.4,-0.40667,0.00057,8.45724]
[1779756877556,31.31,76657.96,153.4,-0.40667,0.00057,8.45724]
[1779756877798,31.31,76655.8,153.4,-0.4079,0.00057,8.46329]
[1779756879141,31.31,76654.37,153.4,-0.40872,0.00057,8.46725]
[1779756880780,31.32,76655.03,153.4,-0.40835,0.00057,8.46544]
[1779756880822,31.32,76654.47,153.4,-0.40867,0.00057,8.467]
[1779756881161,31.32,76654.47,153.4,-0.40867,0.00057,8.467]
[1779756881397,31.32,76655.96,153.4,-0.40782,0.00057,8.46289]
[1779756885738,31.32,76657.97,153.4,-0.40669,0.00057,8.45731]
[1779756885744,31.32,76657.97,153.4,-0.40669,0.00057,8.45731]
[1779756885802,31.32,76657.97,153.4,-0.40669,0.00057,8.45731]
[1779756885889,31.32,76658.08,153.4,-0.40663,0.00057,8.45701]
[1779756886490,31.32,76658.08,153.4,-0.40663,0.00057,8.45701]
[1779756886493,31.32,76658.08,153.4,-0.40663,0.00057,8.45701]
[1779756886759,31.32,76664.42,153.4,-0.40303,0.00057,8.43883]
[1779756887369,31.32,76664.42,153.4,-0.40303,0.00057,8.43883]
[1779756887382,31.32,76664.42,153.4,-0.40303,0.00057,8.43883]
[1779756887439,31.32,76660.23,153.4,-0.40541,0.00057,8.45093]
[1779756888446,31.32,76655.97,153.4,-0.40783,0.00057,8.46293]
[1779756889442,31.32,76655.97,153.4,-0.40783,0.00057,8.46293]
[1779756890108,31.32,76656.31,153.4,-0.40764,0.00057,8.46199]
[1779756890420,31.32,76656.31,153.4,-0.40764,0.00057,8.46199]
[1779756890758,31.32,76658.86,153.4,-0.40619,0.00057,8.45485]
[1779756891467,31.32,76661.93,153.4,-0.40445,0.00057,8.4461]
[1779756891964,31.32,76661.93,153.4,-0.40445,0.00057,8.4461]
[1779756892828,31.32,76661.93,153.4,-0.40445,0.00057,8.4461]
[1779756892856,31.33,76662.66,153.4,-0.40404,0.00057,8.44401]
[1779756892992,31.33,76662.66,153.4,-0.40404,0.00057,8.44401]
[1779756893030,31.33,76662.66,153.4,-0.40404,0.00057,8.44401]
[1779756893481,31.33,76660.74,153.4,-0.40513,0.00057,8.44953]
[1779756894678,31.33,76660.74,153.4,-0.40513,0.00057,8.44953]
[1779756899815,31.33,76659.88,153.4,-0.40562,0.00057,8.452]
[1779756900615,31.33,76659.99,153.4,-0.40556,0.00057,8.45169]
[1779756900716,31.33,76656.56,153.4,-0.40751,0.00057,8.46136]
[1779756900998,31.33,76656.56,153.4,-0.40751,0.00057,8.46136]
[1779756903088,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903120,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903137,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903299,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903308,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903381,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903415,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903466,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903544,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903581,31.33,76659.35,153.4,-0.40593,0.00057,8.45353]
[1779756903852,31.33,76678.32,153.4,-0.3952,0.00056,8.3967]
[1779756904564,31.33,76689.05,153.4,-0.38916,0.00056,8.36185]
[1779756904944,31.33,76689.05,153.4,-0.38916,0.00056,8.36185]
[1779756905250,31.33,76689.05,153.4,-0.38916,0.00056,8.36185]
[1779756905755,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756905895,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906011,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906021,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906060,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906161,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906451,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906680,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906732,31.33,76688.03,153.4,-0.38974,0.00056,8.36526]
[1779756906876,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756906975,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756907029,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756907169,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756907261,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756907863,31.33,76702.9,153.4,-0.38141,0.00056,8.31408]
[1779756907852,31.33,76716.36,153.4,-0.37392,0.00055,8.26462]
[1779756907910,31.33,76716.36,153.4,-0.37392,0.00055,8.26462]
[1779756907989,31.33,76716.36,153.4,-0.37392,0.00055,8.26462]
[1779756908442,31.33,76716.36,153.4,-0.37392,0.00055,8.26462]
[1779756908779,31.33,76712.86,153.4,-0.37587,0.00056,8.27776]
[1779756910277,31.33,76713.85,153.4,-0.37532,0.00055,8.27406]
[1779756910683,31.33,76716.14,153.4,-0.37405,0.00055,8.26547]
[1779756911390,31.33,76716.14,153.4,-0.37405,0.00055,8.26547]
[1779756911740,31.33,76721.43,153.4,-0.37112,0.00055,8.24528]
[1779756914028,31.33,76721.37,153.4,-0.37116,0.00055,8.24554]
[1779756916103,31.34,76723.85,153.4,-0.36982,0.00055,8.23615]
[1779756916919,31.35,76721.42,153.4,-0.3712,0.00055,8.24582]
[1779756916972,31.35,76721.42,153.4,-0.3712,0.00055,8.24582]
[1779756917124,31.35,76721.42,153.4,-0.3712,0.00055,8.24582]
[1779756917771,31.36,76714.51,153.4,-0.37506,0.00055,8.27234]
[1779756918969,31.36,76714.13,153.4,-0.37528,0.00055,8.27385]
[1779756920257,31.36,76716.05,153.4,-0.37422,0.00055,8.26665]
[1779756920855,31.36,76711.48,153.4,-0.37676,0.00056,8.28372]
[1779756921031,31.36,76711.48,153.4,-0.37676,0.00056,8.28372]
[1779756921683,31.36,76711.48,153.4,-0.37676,0.00056,8.28372]
[1779756921684,31.36,76712.71,153.4,-0.37607,0.00055,8.27917]
[1779756922831,31.36,76712.71,153.4,-0.37607,0.00055,8.27917]
[1779756922813,31.36,76715.52,153.4,-0.37452,0.00055,8.26867]
[1779756925721,31.36,76715.42,153.4,-0.37457,0.00055,8.26906]
[1779756926913,31.36,76711.4,153.4,-0.3768,0.00056,8.28405]
[1779756929319,31.36,76711.87,153.4,-0.37654,0.00055,8.28231]
[1779756929990,31.36,76713.26,153.4,-0.37577,0.00055,8.27715]
[1779756930904,31.36,76713.26,153.4,-0.37577,0.00055,8.27715]
[1779756930747,31.36,76718.06,153.4,-0.37311,0.00055,8.2591]
[1779756930965,31.36,76718.06,153.4,-0.37311,0.00055,8.2591]
[1779756931208,31.36,76718.06,153.4,-0.37311,0.00055,8.2591]
[1779756931400,31.36,76718.06,153.4,-0.37311,0.00055,8.2591]
[1779756931854,31.36,76731.93,153.4,-0.3653,0.00055,8.19401]
[1779756935038,31.36,76733.71,153.4,-0.36431,0.00055,8.18677]
[1779756935052,31.36,76733.71,153.4,-0.36431,0.00055,8.18677]
[1779756935174,31.36,76733.71,153.4,-0.36431,0.00055,8.18677]
[1779756935328,31.36,76733.71,153.4,-0.36431,0.00055,8.18677]
[1779756935389,31.36,76733.71,153.4,-0.36431,0.00055,8.18677]
[1779756935782,31.35,76745.01,153.4,-0.3581,0.00055,8.13988]
[1779756936789,31.35,76747.26,153.4,-0.35687,0.00055,8.13034]
[1779756941824,31.36,76746.52,153.4,-0.35729,0.00055,8.13356]
[1779756943199,31.36,76747.13,153.4,-0.35696,0.00055,8.13098]
[1779756944949,31.36,76749.6,153.4,-0.35561,0.00054,8.12045]
[1779756945187,31.36,76749.6,153.4,-0.35561,0.00054,8.12045]
[1779756945617,31.36,76749.6,153.4,-0.35561,0.00054,8.12045]
[1779756945852,31.36,76756.15,153.4,-0.35205,0.00054,8.092]
[1779756946017,31.36,76756.15,153.4,-0.35205,0.00054,8.092]
[1779756946190,31.36,76756.15,153.4,-0.35205,0.00054,8.092]
[1779756946257,31.36,76756.15,153.4,-0.35205,0.00054,8.092]
[1779756946267,31.36,76756.15,153.4,-0.35205,0.00054,8.092]
[1779756946859,31.35,76774.94,153.4,-0.34189,0.00054,8.00684]
[1779756947867,31.35,76777.34,153.4,-0.3406,0.00054,7.99559]
[1779756948375,31.35,76777.34,153.4,-0.3406,0.00054,7.99559]
[1779756948874,31.35,76771.45,153.4,-0.34377,0.00054,8.02303]
[1779756950888,31.35,76767.27,153.4,-0.34598,0.00054,8.04184]
[1779756951989,31.34,76767.21,153.4,-0.34598,0.00054,8.04183]
[1779756952902,31.34,76764.75,153.4,-0.34732,0.00054,8.05309]
[1779756956304,31.34,76765.4,153.4,-0.34698,0.00054,8.05024]
[1779756956690,31.34,76765.4,153.4,-0.34698,0.00054,8.05024]
[1779756956933,31.34,76762.05,153.4,-0.3488,0.00054,8.06538]
[1779756961357,31.34,76762.82,153.4,-0.34836,0.00054,8.06173]
[1779756961684,31.34,76762.82,153.4,-0.34836,0.00054,8.06173]
[1779756961707,31.34,76762.82,153.4,-0.34836,0.00054,8.06173]
[1779756961740,31.34,76762.82,153.4,-0.34836,0.00054,8.06173]
[1779756961934,31.34,76761.34,153.4,-0.34914,0.00054,8.06826]
[1779756961994,31.34,76761.34,153.4,-0.34914,0.00054,8.06826]
[1779756962714,31.34,76748.35,153.4,-0.35621,0.00055,8.12511]
[1779756963636,31.34,76748.35,153.4,-0.35621,0.00055,8.12511]
[1779756963688,31.34,76744.12,153.4,-0.35852,0.00055,8.14307]
[1779756964847,31.34,76741.04,153.4,-0.36021,0.00055,8.156]
[1779756965684,31.34,76741.04,153.4,-0.36021,0.00055,8.156]
[1779756965812,31.34,76741.04,153.4,-0.36021,0.00055,8.156]
[1779756965955,31.34,76738.45,153.4,-0.36163,0.00055,8.16675]
[1779756966061,31.34,76738.45,153.4,-0.36163,0.00055,8.16675]
[1779756966741,31.34,76728.49,153.4,-0.36711,0.00055,8.2071]
[1779756967836,31.34,76728.49,153.4,-0.36711,0.00055,8.2071]
[1779756967901,31.34,76725.92,153.4,-0.36852,0.00055,8.21726]
[1779756969564,31.34,76727.86,153.4,-0.36745,0.00055,8.2096]
[1779756969640,31.34,76727.86,153.4,-0.36745,0.00055,8.2096]
[1779756969755,31.34,76728.38,153.4,-0.36717,0.00055,8.20754]
[1779756970709,31.34,76722.21,153.4,-0.37058,0.00055,8.23176]
[1779756971911,31.34,76719.53,153.4,-0.37206,0.00055,8.24209]
[1779756976801,31.34,76720.28,153.4,-0.37165,0.00055,8.23923]
[1779756979330,31.34,76717.64,153.4,-0.37311,0.00055,8.24934]
[1779756979337,31.34,76717.64,153.4,-0.37311,0.00055,8.24934]
[1779756979823,31.34,76717.64,153.4,-0.37311,0.00055,8.24934]
[1779756981614,31.34,76717.25,153.4,-0.37333,0.00055,8.25082]
[1779756981904,31.34,76717.55,153.4,-0.37316,0.00055,8.24968]
[1779756982823,31.34,76717.55,153.4,-0.37316,0.00055,8.24968]
[1779756982829,31.34,76717.55,153.4,-0.37316,0.00055,8.24968]
[1779756982916,31.34,76725.45,153.4,-0.3688,0.00055,8.21918]
[1779756983008,31.34,76725.45,153.4,-0.3688,0.00055,8.21918]
[1779756983540,31.34,76729.44,153.4,-0.36659,0.00055,8.20338]
[1779756983989,31.34,76729.44,153.4,-0.36659,0.00055,8.20338]
[1779756984013,31.34,76729.44,153.4,-0.36659,0.00055,8.20338]
[1779756984579,31.34,76729.44,153.4,-0.36659,0.00055,8.20338]
[1779756984669,31.34,76737.25,153.4,-0.3623,0.00055,8.17176]
[1779756989166,31.34,76741.09,153.4,-0.36018,0.00055,8.15583]
[1779756992808,31.34,76742.08,153.4,-0.35949,0.00055,8.14087]
[1779756992887,31.34,76742.22,153.4,-0.35941,0.00055,8.14028]
[1779756993026,31.34,76742.22,153.4,-0.35941,0.00055,8.14028]
[1779756993137,31.34,76742.22,153.4,-0.35941,0.00055,8.14028]
[1779756993433,31.34,76742.22,153.4,-0.35941,0.00055,8.14028]
[1779756993534,31.34,76739.65,153.4,-0.36082,0.00055,8.15101]
[1779756994463,31.34,76739.65,153.4,-0.36082,0.00055,8.15101]
[1779756994868,31.34,76739.65,153.4,-0.36082,0.00055,8.15101]
[1779756994969,31.34,76738.66,153.4,-0.36137,0.00055,8.15511]
[1779756997223,31.34,76741.38,153.4,-0.35987,0.00055,8.14378]
[1779756999355,31.34,76740.3,153.4,-0.36046,0.00055,8.14827]
[1779756999938,31.34,76742.27,153.4,-0.35938,0.00055,8.14003]
[1779757003102,31.33,76742.0,153.4,-0.35952,0.00055,8.14108]
[1779757003104,31.33,76742.0,153.4,-0.35952,0.00055,8.14108]
[1779757003395,31.33,76742.0,153.4,-0.35952,0.00055,8.14108]
[1779757003823,31.33,76742.45,153.4,-0.35926,0.00055,8.13914]
[1779757009647,31.33,76743.93,153.4,-0.35844,0.00055,8.13283]
[1779757010878,31.33,76744.17,153.4,-0.35831,0.00055,8.13179]
[1779757010929,31.33,76744.48,153.4,-0.35813,0.00055,8.13047]
[1779757013440,31.33,76746.17,153.4,-0.3572,0.00055,8.12325]
[1779757013870,31.33,76746.17,153.4,-0.3572,0.00055,8.12325]
[1779757014266,31.33,76746.15,153.4,-0.35721,0.00055,8.12331]
[1779757015193,31.33,76747.26,153.4,-0.3566,0.00055,8.11855]
[1779757015573,31.33,76757.97,153.4,-0.35076,0.00054,8.07195]
[1779757016133,31.33,76757.97,153.4,-0.35076,0.00054,8.07195]
[1779757016140,31.33,76757.97,153.4,-0.35076,0.00054,8.07195]
[1779757016837,31.33,76752.75,153.4,-0.3536,0.00055,8.09488]
[1779757017823,31.33,76748.01,153.4,-0.35619,0.00055,8.11533]
[1779757021487,31.32,76749.36,153.4,-0.35544,0.00055,8.10946]
[1779757021656,31.32,76749.36,153.4,-0.35544,0.00055,8.10946]
[1779757021954,31.32,76749.36,153.4,-0.35544,0.00055,8.10946]
[1779757021700,31.32,76746.53,153.4,-0.35699,0.00055,8.12155]
[1779757022634,31.32,76746.53,153.4,-0.35699,0.00055,8.12155]
[1779757022659,31.32,76742.2,153.4,-0.35936,0.00055,8.13984]
[1779757025419,31.32,76741.81,153.4,-0.35956,0.00055,8.14143]
[1779757026928,31.32,76741.42,153.4,-0.35978,0.00055,8.14307]
[1779757031602,31.32,76741.55,153.4,-0.35969,0.00055,8.14242]
[1779757037507,31.31,76741.44,153.4,-0.35973,0.00055,8.14273]
[1779757038956,31.31,76741.44,153.4,-0.35973,0.00055,8.14273]
[1779757038989,31.31,76741.44,153.4,-0.35973,0.00055,8.14273]
[1779757039026,31.31,76741.28,153.4,-0.35982,0.00055,8.14336]
[1779757039111,31.31,76741.28,153.4,-0.35982,0.00055,8.14336]
[1779757039522,31.31,76734.68,153.4,-0.36345,0.00055,8.17063]
[1779757041536,31.31,76732.29,153.4,-0.36476,0.00055,8.18034]
[1779757042284,31.31,76732.29,153.4,-0.36476,0.00055,8.18034]
[1779757042835,31.31,76732.29,153.4,-0.36476,0.00055,8.18034]
[1779757042936,31.31,76734.98,153.4,-0.36328,0.00055,8.16938]
[1779757043126,31.31,76734.98,153.4,-0.36328,0.00055,8.16938]
[1779757043551,31.31,76737.76,153.4,-0.36175,0.00055,8.15796]
[1779757048171,31.31,76737.25,153.4,-0.36201,0.00055,8.1599]
[1779757053492,31.3,76735.58,153.4,-0.36275,0.00055,8.15579]
[1779757058559,31.3,76737.46,153.4,-0.3617,0.00055,8.14791]
[1779757058989,31.3,76737.46,153.4,-0.3617,0.00055,8.14791]
[1779757059662,31.29,76734.29,153.4,-0.36344,0.00055,8.16087]
[1779757063195,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063708,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063731,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063749,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063759,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063836,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063839,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063989,31.29,76734.69,153.4,-0.36322,0.00055,8.15921]
[1779757063957,31.29,76731.79,153.4,-0.36481,0.00055,8.17097]
[1779757064699,31.29,76721.8,153.4,-0.37034,0.00056,8.21061]
[1779757065383,31.29,76721.8,153.4,-0.37034,0.00056,8.21061]
[1779757065390,31.29,76721.8,153.4,-0.37034,0.00056,8.21061]
[1779757070496,31.29,76719.97,153.4,-0.37135,0.00056,8.21762]
[1779757071119,31.29,76720.69,153.4,-0.37095,0.00056,8.21482]
[1779757071274,31.29,76720.69,153.4,-0.37095,0.00056,8.21482]
[1779757071326,31.29,76720.69,153.4,-0.37095,0.00056,8.21482]
[1779757071989,31.29,76720.69,153.4,-0.37095,0.00056,8.21482]
[1779757072072,31.29,76730.38,153.4,-0.36557,0.00055,8.17654]
[1779757073051,31.29,76735.34,153.4,-0.36283,0.00055,8.15634]
[1779757078062,31.28,76734.57,153.4,-0.36324,0.00055,8.15937]
[1779757078267,31.28,76734.54,153.4,-0.36325,0.00055,8.15945]
[1779757078711,31.28,76734.54,153.4,-0.36325,0.00055,8.15945]
[1779757078714,31.28,76734.54,153.4,-0.36325,0.00055,8.15945]
[1779757079040,31.28,76731.87,153.4,-0.36472,0.00055,8.17031]
[1779757079449,31.28,76731.87,153.4,-0.36472,0.00055,8.17031]
[1779757079806,31.28,76727.07,153.4,-0.36738,0.00055,8.18956]
[1779757082073,31.28,76722.91,153.4,-0.36968,0.00056,8.20594]
[1779757087862,31.28,76723.4,153.4,-0.36939,0.00055,8.20391]
[1779757088342,31.28,76723.4,153.4,-0.36939,0.00055,8.20391]
[1779757088869,31.28,76726.75,153.4,-0.36753,0.00055,8.19068]
[1779757090458,31.28,76726.76,153.4,-0.36753,0.00055,8.19062]
[1779757096024,31.27,76727.38,153.4,-0.36718,0.00055,8.18811]
[1779757096925,31.27,76733.14,153.4,-0.36399,0.00055,8.1649]
[1779757098250,31.27,76734.42,153.4,-0.36328,0.00055,8.15968]
[1779757102631,31.27,76735.67,153.4,-0.36259,0.00055,8.15454]
[1779757102839,31.27,76735.67,153.4,-0.36259,0.00055,8.15454]
[1779757102940,31.27,76735.67,153.4,-0.36259,0.00055,8.15454]
[1779757108861,31.27,76735.72,153.4,-0.36254,0.00055,8.15421]
[1779757109009,31.27,76733.4,153.4,-0.36382,0.00055,8.16364]
[1779757114044,31.27,76735.1,153.4,-0.36272,0.00055,8.14582]
[1779757115051,31.27,76732.77,153.4,-0.36401,0.00055,8.15534]
[1779757119079,31.26,76735.2,153.4,-0.36266,0.00055,8.14538]
[1779757124115,31.26,76736.99,153.4,-0.36167,0.00055,8.138]
[1779757128051,31.26,76737.39,153.4,-0.36145,0.00055,8.13635]
[1779757128103,31.27,76737.93,153.4,-0.36116,0.00055,8.13412]
[1779757128989,31.27,76737.93,153.4,-0.36116,0.00055,8.13412]
[1779757129071,31.27,76738.97,153.4,-0.36058,0.00055,8.1298]
[1779757129672,31.27,76738.97,153.4,-0.36058,0.00055,8.1298]
[1779757129689,31.27,76738.97,153.4,-0.36058,0.00055,8.1298]
[1779757129895,31.27,76738.97,153.4,-0.36058,0.00055,8.1298]
[1779757130039,31.26,76744.36,153.4,-0.35762,0.00055,8.1071]
[1779757131041,31.26,76744.36,153.4,-0.35762,0.00055,8.1071]
[1779757131121,31.26,76752.38,153.4,-0.35321,0.00055,8.07251]
[1779757132178,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757132839,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757132841,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757132882,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757132886,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757132901,31.26,76752.7,153.4,-0.35304,0.00055,8.0711]
[1779757133054,31.26,76755.3,153.4,-0.35162,0.00055,8.05966]
[1779757133279,31.26,76755.3,153.4,-0.35162,0.00055,8.05966]
[1779757134136,31.26,76765.65,153.4,-0.34598,0.00054,8.01313]
[1779757134808,31.26,76769.97,153.4,-0.34363,0.00054,7.99324]
[1779757135196,31.26,76764.32,153.4,-0.3467,0.00054,8.01918]
[1779757136791,31.26,76764.32,153.4,-0.3467,0.00054,8.01918]
[1779757142246,31.26,76768.78,153.4,-0.34425,0.00054,7.99852]
[1779757144027,31.26,76768.78,153.4,-0.34425,0.00054,7.99852]
[1779757146649,31.26,76771.0,153.4,-0.34304,0.00054,7.98816]
[1779757148442,31.26,76774.06,153.4,-0.34138,0.00054,7.97385]
[1779757149201,31.25,76774.16,153.4,-0.34132,0.00054,7.97334]
[1779757149270,31.25,76774.16,153.4,-0.34132,0.00054,7.97334]
[1779757151301,31.25,76773.07,153.4,-0.34191,0.00054,7.97841]
[1779757151326,31.25,76773.07,153.4,-0.34191,0.00054,7.97841]
[1779757153286,31.25,76770.31,153.4,-0.3434,0.00054,7.99125]
[1779757156990,31.25,76769.72,153.4,-0.34371,0.00054,7.9939]
[1779757157091,31.25,76769.72,153.4,-0.3437,0.00054,7.99384]
[1779757158255,31.25,76767.93,153.4,-0.34467,0.00054,8.00212]
[1779757159146,31.25,76765.03,153.4,-0.34625,0.00054,8.01542]
[1779757160185,31.25,76765.03,153.4,-0.34625,0.00054,8.01542]
[1779757160161,31.25,76761.19,153.4,-0.34834,0.00054,8.03284]
[1779757161097,31.25,76761.19,153.4,-0.34834,0.00054,8.03284]
[1779757160743,31.25,76753.26,153.4,-0.35267,0.00055,8.06811]
[1779757161989,31.25,76753.26,153.4,-0.35267,0.00055,8.06811]
[1779757162068,31.25,76747.32,153.4,-0.35592,0.00055,8.0939]
[1779757162938,31.25,76744.56,153.4,-0.35744,0.00055,8.10571]
[1779757164523,31.25,76742.6,153.4,-0.35852,0.00055,8.11403]
[1779757164989,31.25,76742.6,153.4,-0.35852,0.00055,8.11403]
[1779757165022,31.25,76742.56,153.4,-0.35854,0.00055,8.11419]
[1779757165946,31.25,76749.01,153.4,-0.35499,0.00055,8.08659]
[1779757166989,31.25,76749.01,153.4,-0.35499,0.00055,8.08659]
[1779757167090,31.25,76749.18,153.4,-0.35489,0.00055,8.08583]
[1779757167421,31.25,76746.76,153.4,-0.35622,0.00055,8.09626]
[1779757172619,31.25,76748.03,153.4,-0.35537,0.00055,8.07991]
[1779757174539,31.25,76747.46,153.4,-0.35568,0.00055,8.08237]
[1779757177755,31.25,76745.54,153.4,-0.35674,0.00055,8.09063]
[1779757179158,31.25,76745.5,153.4,-0.35676,0.00055,8.0908]
[1779757184886,31.25,76744.63,153.4,-0.35724,0.00055,8.0945]
[1779757185067,31.25,76744.63,153.4,-0.35724,0.00055,8.0945]
[1779757185085,31.25,76744.63,153.4,-0.35724,0.00055,8.0945]
[1779757186044,31.25,76737.2,153.4,-0.36133,0.00055,8.12573]
[1779757187096,31.25,76733.89,153.4,-0.36316,0.00055,8.13935]
[1779757188763,31.25,76734.24,153.4,-0.36297,0.00055,8.13792]
[1779757188948,31.24,76733.83,153.4,-0.36318,0.00055,8.13953]
[1779757189576,31.24,76730.87,153.4,-0.36482,0.00055,8.15159]
[1779757190426,31.24,76730.87,153.4,-0.36482,0.00055,8.15159]
[1779757192776,31.24,76730.92,153.4,-0.36479,0.00055,8.15137]
[1779757193990,31.24,76731.13,153.4,-0.36467,0.00055,8.15049]
[1779757194031,31.24,76731.13,153.4,-0.36467,0.00055,8.15049]
[1779757194131,31.24,76730.9,153.4,-0.3648,0.00055,8.15141]
[1779757194328,31.24,76730.9,153.4,-0.3648,0.00055,8.15141]
[1779757199171,31.24,76723.79,153.4,-0.36876,0.00056,8.17988]
[1779757200523,31.24,76723.17,153.4,-0.3691,0.00056,8.18232]
[1779757201014,31.24,76723.17,153.4,-0.3691,0.00056,8.18232]
[1779757201028,31.24,76723.17,153.4,-0.3691,0.00056,8.18232]
[1779757201167,31.24,76723.17,153.4,-0.3691,0.00056,8.18232]
[1779757201189,31.24,76723.17,153.4,-0.3691,0.00056,8.18232]
[1779757201192,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757201256,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757201577,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757201623,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757201936,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757201973,31.25,76719.56,153.4,-0.37112,0.00056,8.19642]
[1779757202123,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757202622,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757202699,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757202745,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757203071,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757203091,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757203118,31.24,76700.41,153.4,-0.38185,0.00056,8.26758]
[1779757203194,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757203252,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757203281,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757203459,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757203921,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757203992,31.25,76671.64,153.4,-0.39814,0.00057,8.36316]
[1779757204095,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757204536,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757204540,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757204558,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757204832,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757204841,31.24,76657.74,153.4,-0.40608,0.00057,8.40427]
[1779757205126,31.25,76646.39,153.4,-0.4126,0.00058,8.43541]
[1779757206216,31.24,76640.3,153.4,-0.4161,0.00058,8.45117]
[1779757206512,31.24,76640.3,153.4,-0.4161,0.00058,8.45117]
[1779757207220,31.25,76640.63,153.4,-0.41592,0.00058,8.45035]
[1779757207346,31.25,76640.63,153.4,-0.41592,0.00058,8.45035]
[1779757207407,31.25,76640.63,153.4,-0.41592,0.00058,8.45035]
[1779757207437,31.25,76640.63,153.4,-0.41592,0.00058,8.45035]
[1779757207682,31.25,76640.63,153.4,-0.41592,0.00058,8.45035]
[1779757208207,31.25,76644.68,153.4,-0.41359,0.00058,8.43992]
[1779757209119,31.25,76644.68,153.4,-0.41359,0.00058,8.43992]
[1779757209207,31.25,76647.36,153.4,-0.41204,0.00057,8.43284]
[1779757210335,31.24,76648.8,153.4,-0.41121,0.00057,8.42898]
[1779757210855,31.24,76648.8,153.4,-0.41121,0.00057,8.42898]
[1779757210985,31.24,76646.55,153.4,-0.4125,0.00058,8.43497]
[1779757211577,31.24,76646.55,153.4,-0.4125,0.00058,8.43497]
[1779757211996,31.24,76646.55,153.4,-0.4125,0.00058,8.43497]
[1779757212067,31.24,76635.15,153.4,-0.41907,0.00058,8.46398]
[1779757212727,31.24,76635.15,153.4,-0.41907,0.00058,8.46398]
[1779757213072,31.24,76635.15,153.4,-0.41907,0.00058,8.46398]
[1779757213176,31.25,76627.28,153.4,-0.42362,0.00058,8.48267]
[1779757213269,31.25,76627.28,153.4,-0.42362,0.00058,8.48267]
[1779757213286,31.25,76627.28,153.4,-0.42362,0.00058,8.48267]
[1779757213322,31.25,76627.28,153.4,-0.42362,0.00058,8.48267]
[1779757214201,31.24,76632.31,153.4,-0.42071,0.00058,8.47085]
[1779757215207,31.24,76636.7,153.4,-0.41818,0.00058,8.46016]
[1779757215723,31.24,76636.7,153.4,-0.41818,0.00058,8.46016]
[1779757216050,31.24,76629.74,153.4,-0.4222,0.00058,8.47693]
[1779757217991,31.24,76628.79,153.4,-0.42275,0.00058,8.47915]
[1779757218168,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757218781,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757218892,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757218989,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757219099,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757219222,31.24,76637.33,153.4,-0.41781,0.00058,8.4586]
[1779757219187,31.24,76645.65,153.4,-0.41302,0.00058,8.43733]
[1779757219796,31.24,76653.26,153.4,-0.40865,0.00057,8.41681]
[1779757221359,31.24,76652.56,153.4,-0.40905,0.00057,8.41874]
[1779757221989,31.24,76652.56,153.4,-0.40905,0.00057,8.41874]
[1779757222216,31.24,76650.64,153.4,-0.41015,0.00057,8.424]
[1779757223709,31.25,76648.76,153.4,-0.41124,0.00057,8.4291]
[1779757224642,31.25,76646.81,153.4,-0.41236,0.00057,8.43431]
[1779757224990,31.25,76646.81,153.4,-0.41236,0.00057,8.43431]
[1779757225161,31.25,76640.09,153.4,-0.41623,0.00058,8.45173]
[1779757226115,31.25,76632.91,153.4,-0.42038,0.00058,8.46947]
[1779757227258,31.25,76625.74,153.4,-0.42453,0.00058,8.48626]
[1779757229207,31.25,76628.83,153.4,-0.42274,0.00058,8.47915]
[1779757230877,31.25,76631.69,153.4,-0.42109,0.00058,8.47243]
[1779757232989,31.26,76631.55,153.4,-0.42109,0.00058,8.4623]
[1779757233090,31.26,76633.24,153.4,-0.42011,0.00058,8.45826]
[1779757233884,31.26,76633.24,153.4,-0.42011,0.00058,8.45826]
[1779757234197,31.26,76639.34,153.4,-0.4166,0.00058,8.44326]
[1779757235169,31.26,76643.11,153.4,-0.41443,0.00058,8.43367]
[1779757240169,31.27,76643.82,153.4,-0.41405,0.00058,8.43194]
[1779757240989,31.27,76642.41,153.4,-0.41487,0.00058,8.43561]
[1779757241059,31.27,76642.41,153.4,-0.41487,0.00058,8.43561]
[1779757241192,31.27,76635.41,153.4,-0.41891,0.00058,8.45319]
[1779757241954,31.27,76628.66,153.4,-0.4228,0.00058,8.46929]
[1779757242985,31.27,76628.66,153.4,-0.4228,0.00058,8.46929]
[1779757242995,31.27,76628.66,153.4,-0.4228,0.00058,8.46929]
[1779757243252,31.27,76626.94,153.4,-0.4238,0.00058,8.47326]
[1779757243968,31.27,76638.22,153.4,-0.41728,0.00058,8.44624]
[1779757244975,31.27,76640.59,153.4,-0.41592,0.00058,8.44027]
[1779757247092,31.27,76648.96,153.4,-0.4111,0.00057,8.41842]
[1779757247997,31.28,76651.34,153.4,-0.40974,0.00057,8.412]
[1779757249192,31.28,76648.62,153.4,-0.41131,0.00057,8.41938]
[1779757254202,31.29,76651.51,153.4,-0.40968,0.00057,8.41171]
[1779757257060,31.3,76648.82,153.4,-0.41124,0.00057,8.41906]
[1779757258989,31.3,76649.98,153.4,-0.41058,0.00057,8.41597]
[1779757259074,31.3,76649.76,153.4,-0.41071,0.00057,8.41659]
[1779757259391,31.3,76649.76,153.4,-0.41071,0.00057,8.41659]
[1779757260989,31.3,76649.53,153.4,-0.41085,0.00057,8.41724]
[1779757261088,31.3,76649.5,153.4,-0.41087,0.00057,8.41735]
[1779757262096,31.31,76646.7,153.4,-0.41248,0.00057,8.42484]
[1779757263102,31.31,76643.09,153.4,-0.41456,0.00058,8.43428]
[1779757264094,31.31,76643.09,153.4,-0.41456,0.00058,8.43428]
[1779757264100,31.31,76643.09,153.4,-0.41456,0.00058,8.43428]
[1779757264134,31.31,76653.54,153.4,-0.40857,0.00057,8.40644]
[1779757265117,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757265940,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757265943,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757265968,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757265974,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757266289,31.31,76656.03,153.4,-0.40715,0.00057,8.39955]
[1779757266240,31.32,76657.62,153.4,-0.40625,0.00057,8.3951]
[1779757267135,31.32,76661.59,153.4,-0.40398,0.00057,8.38375]
[1779757269311,31.32,76662.14,153.4,-0.40367,0.00057,8.38218]
[1779757270156,31.32,76657.38,153.4,-0.4064,0.00057,8.39584]
[1779757270992,31.32,76657.38,153.4,-0.4064,0.00057,8.39584]
[1779757271163,31.32,76666.17,153.4,-0.40137,0.00057,8.37036]
[1779757271970,31.32,76666.17,153.4,-0.40137,0.00057,8.37036]
[1779757272169,31.32,76669.44,153.4,-0.39951,0.00057,8.36054]
[1779757273215,31.32,76669.44,153.4,-0.39951,0.00057,8.36054]
[1779757273238,31.32,76669.76,153.4,-0.39933,0.00057,8.35958]
[1779757273916,31.32,76669.76,153.4,-0.39933,0.00057,8.35958]
[1779757274185,31.32,76669.76,153.4,-0.39933,0.00057,8.35958]
[1779757274240,31.32,76669.76,153.4,-0.39933,0.00057,8.35958]
[1779757274286,31.32,76663.27,153.4,-0.40303,0.00057,8.37894]
[1779757274333,31.32,76663.27,153.4,-0.40303,0.00057,8.37894]
[1779757274353,31.32,76663.27,153.4,-0.40303,0.00057,8.37894]
[1779757274360,31.32,76663.27,153.4,-0.40303,0.00057,8.37894]
[1779757274489,31.32,76663.27,153.4,-0.40303,0.00057,8.37894]
[1779757275196,31.32,76652.34,153.4,-0.40929,0.00057,8.4099]
[1779757277210,31.32,76647.8,153.4,-0.4119,0.00057,8.42216]
[1779757278722,31.33,76647.95,153.4,-0.41182,0.00057,8.42178]
[1779757279224,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757279488,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757279960,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757280006,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757280022,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757280188,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757280215,31.33,76642.82,153.4,-0.41477,0.00058,8.4352]
[1779757280231,31.33,76655.59,153.4,-0.40745,0.00057,8.401]
[1779757280712,31.33,76655.59,153.4,-0.40745,0.00057,8.401]
[1779757280715,31.33,76655.59,153.4,-0.40745,0.00057,8.401]
[1779757281238,31.33,76659.99,153.4,-0.40493,0.00057,8.38855]
[1779757282321,31.33,76668.23,153.4,-0.40023,0.00057,8.36435]
[1779757284322,31.33,76668.35,153.4,-0.40016,0.00057,8.36401]
[1779757284259,31.33,76665.43,153.4,-0.40183,0.00057,8.37275]
[1779757285266,31.33,76662.64,153.4,-0.40343,0.00057,8.38095]
[1779757287280,31.33,76659.9,153.4,-0.405,0.00057,8.38889]
[1779757292315,31.34,76658.67,153.4,-0.4056,0.00057,8.38186]
[1779757292824,31.34,76658.67,153.4,-0.4056,0.00057,8.38186]
[1779757293184,31.34,76658.67,153.4,-0.4056,0.00057,8.38186]
[1779757294214,31.34,76657.96,153.4,-0.40601,0.00057,8.38388]
[1779757294329,31.34,76660.87,153.4,-0.40434,0.00057,8.37557]
[1779757294990,31.34,76660.87,153.4,-0.40434,0.00057,8.37557]
[1779757295336,31.34,76667.1,153.4,-0.40079,0.00057,8.35727]
[1779757295989,31.34,76667.1,153.4,-0.40079,0.00057,8.35727]
[1779757296343,31.34,76666.52,153.4,-0.40112,0.00057,8.35901]
[1779757296450,31.34,76666.52,153.4,-0.40112,0.00057,8.35901]
[1779757297560,31.34,76666.52,153.4,-0.40112,0.00057,8.35903]
[1779757302809,31.34,76665.38,153.4,-0.40178,0.00057,8.36248]
[1779757307647,31.35,76665.97,153.4,-0.40147,0.00057,8.36084]
[1779757309458,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757309468,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757309563,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757309813,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757309862,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757310291,31.35,76663.73,153.4,-0.40275,0.00057,8.36746]
[1779757310285,31.35,76663.38,153.4,-0.40295,0.00057,8.3685]
[1779757311232,31.35,76649.22,153.4,-0.41106,0.00057,8.4082]
[1779757314918,31.36,76649.14,153.4,-0.41111,0.00057,8.40845]
[1779757315822,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757315850,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757315876,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757315901,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316025,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316110,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316143,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316164,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316221,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316287,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316291,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316292,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316330,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316333,31.36,76649.17,153.4,-0.4111,0.00057,8.40839]
[1779757316342,31.36,76653.85,153.4,-0.40842,0.00057,8.39567]
[1779757316633,31.36,76653.85,153.4,-0.40842,0.00057,8.39567]
[1779757316635,31.36,76653.85,153.4,-0.40842,0.00057,8.39567]
[1779757316822,31.36,76653.85,153.4,-0.40842,0.00057,8.39567]
[1779757316864,31.36,76653.85,153.4,-0.40842,0.00057,8.39567]
[1779757316942,31.36,76669.4,153.4,-0.39954,0.00057,8.35069]
[1779757318207,31.36,76669.4,153.4,-0.39954,0.00057,8.35069]
[1779757318353,31.36,76671.58,153.4,-0.3983,0.00057,8.34408]
[1779757318556,31.36,76671.58,153.4,-0.3983,0.00057,8.34408]
[1779757320402,31.36,76672.28,153.4,-0.39791,0.00057,8.34197]
[1779757321359,31.36,76672.28,153.4,-0.39791,0.00057,8.34197]
[1779757320623,31.36,76672.05,153.4,-0.39804,0.00057,8.34267]
[1779757321484,31.36,76672.05,153.4,-0.39804,0.00057,8.34267]
[1779757321523,31.36,76672.05,153.4,-0.39804,0.00057,8.34267]
[1779757321991,31.36,76672.05,153.4,-0.39804,0.00057,8.34267]
[1779757322078,31.36,76671.35,153.4,-0.39844,0.00057,8.34485]
[1779757322547,31.36,76668.43,153.4,-0.4001,0.00057,8.35371]
[1779757323524,31.36,76668.43,153.4,-0.4001,0.00057,8.35371]
[1779757327108,31.37,76668.57,153.4,-0.40004,0.00057,8.35335]
[1779757327149,31.37,76668.57,153.4,-0.40004,0.00057,8.35335]
[1779757327221,31.37,76668.57,153.4,-0.40004,0.00057,8.35335]
[1779757329199,31.37,76667.84,153.4,-0.40046,0.00057,8.3556]
[1779757329202,31.37,76667.84,153.4,-0.40046,0.00057,8.3556]
[1779757329217,31.37,76667.84,153.4,-0.40046,0.00057,8.3556]
[1779757329219,31.37,76667.84,153.4,-0.40046,0.00057,8.3556]
[1779757330365,31.37,76663.63,153.4,-0.40287,0.00057,8.3681]
[1779757331323,31.37,76660.98,153.4,-0.40438,0.00057,8.37579]
[1779757332812,31.37,76660.23,153.4,-0.40481,0.00057,8.37796]
[1779757332867,31.37,76660.23,153.4,-0.40481,0.00057,8.37796]
[1779757333042,31.37,76660.1,153.4,-0.40489,0.00057,8.37834]
[1779757334289,31.37,76654.42,153.4,-0.40814,0.00057,8.39434]
[1779757335823,31.38,76651.33,153.4,-0.40991,0.00057,8.40281]
[1779757338081,31.38,76651.06,153.4,-0.41007,0.00057,8.40356]
[1779757338138,31.38,76651.06,153.4,-0.41007,0.00057,8.40356]
[1779757338167,31.38,76651.06,153.4,-0.41007,0.00057,8.40356]
[1779757338331,31.38,76651.06,153.4,-0.41007,0.00057,8.40356]
[1779757338285,31.38,76650.97,153.4,-0.41012,0.00057,8.40381]
[1779757338429,31.38,76650.97,153.4,-0.41012,0.00057,8.40381]
[1779757339078,31.38,76639.38,153.4,-0.41678,0.00058,8.434]
[1779757340239,31.38,76635.72,153.4,-0.41889,0.00058,8.44304]
[1779757343082,31.38,76630.6,153.4,-0.42184,0.00058,8.45532]
[1779757343991,31.38,76630.6,153.4,-0.42184,0.00058,8.45532]
[1779757344123,31.38,76630.6,153.4,-0.42184,0.00058,8.45532]
[1779757344175,31.38,76630.6,153.4,-0.42184,0.00058,8.45532]
[1779757344223,31.38,76630.31,153.4,-0.42201,0.00058,8.45601]
[1779757344941,31.38,76639.49,153.4,-0.41673,0.00058,8.43378]
[1779757345922,31.38,76639.49,153.4,-0.41673,0.00058,8.43378]
[1779757346003,31.38,76639.49,153.4,-0.41673,0.00058,8.43378]
[1779757346360,31.38,76639.49,153.4,-0.41673,0.00058,8.43378]
[1779757346695,31.38,76644.62,153.4,-0.41378,0.00057,8.42071]
[1779757352329,31.38,76646.59,153.4,-0.41265,0.00057,8.41557]
[1779757354283,31.38,76649.33,153.4,-0.41098,0.00057,8.39775]
[1779757355939,31.38,76646.45,153.4,-0.41263,0.00057,8.4054]
[1779757356496,31.38,76646.45,153.4,-0.41263,0.00057,8.4054]
[1779757356507,31.38,76646.45,153.4,-0.41263,0.00057,8.4054]
[1779757356878,31.38,76640.6,153.4,-0.416,0.00058,8.42048]
[1779757357988,31.38,76640.6,153.4,-0.416,0.00058,8.42048]
[1779757358237,31.38,76640.6,153.4,-0.416,0.00058,8.42048]
[1779757358275,31.38,76637.32,153.4,-0.41789,0.00058,8.42868]
[1779757358989,31.38,76637.32,153.4,-0.41789,0.00058,8.42868]
[1779757359043,31.39,76635.5,153.4,-0.41894,0.00058,8.43315]
[1779757359569,31.39,76635.5,153.4,-0.41894,0.00058,8.43315]
[1779757361350,31.39,76635.33,153.4,-0.41904,0.00058,8.43357]
[1779757361977,31.39,76634.64,153.4,-0.41944,0.00058,8.43525]
[1779757362806,31.39,76638.49,153.4,-0.41722,0.00058,8.4258]
[1779757364074,31.39,76638.49,153.4,-0.41722,0.00058,8.4258]
[1779757364141,31.39,76638.49,153.4,-0.41722,0.00058,8.4258]
[1779757365037,31.39,76633.2,153.4,-0.42027,0.00058,8.43873]
[1779757368848,31.39,76630.99,153.4,-0.42155,0.00058,8.44401]
[1779757369586,31.39,76630.99,153.4,-0.42155,0.00058,8.44401]
[1779757373109,31.39,76633.19,153.4,-0.42029,0.00058,8.43881]
[1779757373193,31.39,76635.29,153.4,-0.41908,0.00058,8.43376]
[1779757373870,31.39,76635.29,153.4,-0.41908,0.00058,8.43376]
[1779757374099,31.39,76635.29,153.4,-0.41908,0.00058,8.43376]
[1779757374114,31.39,76635.29,153.4,-0.41908,0.00058,8.43376]
[1779757375989,31.39,76634.39,153.4,-0.4196,0.00058,8.43595]
[1779757376279,31.39,76631.72,153.4,-0.42115,0.00058,8.44234]
[1779757377424,31.39,76631.72,153.4,-0.42115,0.00058,8.44234]
[1779757377442,31.4,76630.77,153.4,-0.42169,0.00058,8.44458]
[1779757377914,31.4,76630.77,153.4,-0.42169,0.00058,8.44458]
[1779757378020,31.4,76625.91,153.4,-0.4245,0.00058,8.45581]
[1779757380990,31.4,76626.01,153.4,-0.42445,0.00058,8.4556]
[1779757381187,31.4,76626.01,153.4,-0.42445,0.00058,8.4556]
[1779757381393,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757381800,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757381916,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757382058,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757382087,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757382099,31.4,76620.38,153.4,-0.42771,0.00058,8.46808]
[1779757382339,31.4,76613.69,153.4,-0.43158,0.00058,8.48217]
[1779757382852,31.4,76613.69,153.4,-0.43158,0.00058,8.48217]
[1779757382991,31.4,76613.69,153.4,-0.43158,0.00058,8.48217]
[1779757383228,31.4,76613.69,153.4,-0.43158,0.00058,8.48217]
[1779757383315,31.4,76602.94,153.4,-0.43783,0.00058,8.50313]
[1779757383977,31.4,76600.63,153.4,-0.43918,0.00058,8.50737]
[1779757388990,31.4,76600.03,153.4,-0.43954,0.00058,8.50849]
[1779757388996,31.4,76600.03,153.4,-0.43954,0.00058,8.50849]
[1779757389441,31.4,76600.03,153.4,-0.43954,0.00058,8.50849]
[1779757389464,31.41,76598.82,153.4,-0.44024,0.00058,8.51067]
[1779757389685,31.41,76598.82,153.4,-0.44024,0.00058,8.51067]
[1779757389849,31.41,76598.82,153.4,-0.44024,0.00058,8.51067]
[1779757389869,31.41,76598.82,153.4,-0.44024,0.00058,8.51067]
[1779757389989,31.41,76598.82,153.4,-0.44024,0.00058,8.51067]
[1779757390249,31.41,76584.99,153.4,-0.44831,0.00058,8.53351]
[1779757390990,31.41,76584.99,153.4,-0.44831,0.00058,8.53351]
[1779757390994,31.41,76584.99,153.4,-0.44831,0.00058,8.53351]
[1779757391180,31.41,76579.29,153.4,-0.45164,0.00058,8.54191]
[1779757391623,31.41,76579.29,153.4,-0.45164,0.00058,8.54191]
[1779757392020,31.41,76580.37,153.4,-0.45101,0.00058,8.54037]
[1779757392482,31.41,76580.37,153.4,-0.45101,0.00058,8.54037]
[1779757392868,31.41,76580.37,153.4,-0.45101,0.00058,8.54037]
[1779757393216,31.41,76580.37,153.4,-0.45101,0.00058,8.54037]
[1779757393316,31.41,76579.52,153.4,-0.45151,0.00058,8.5416]
[1779757395756,31.41,76579.41,153.4,-0.45158,0.00058,8.54176]
[1779757396392,31.42,76576.48,153.4,-0.45329,0.00058,8.54586]
[1779757397318,31.42,76573.52,153.4,-0.45503,0.00058,8.54983]
[1779757398166,31.42,76573.52,153.4,-0.45503,0.00058,8.54983]
[1779757398213,31.42,76573.52,153.4,-0.45503,0.00058,8.54983]
[1779757398375,31.42,76573.52,153.4,-0.45503,0.00058,8.54983]
[1779757399070,31.42,76567.57,153.4,-0.45851,0.00059,8.55734]
[1779757400899,31.45,76568.04,153.4,-0.45827,0.00058,8.55685]
[1779757401291,31.45,76568.04,153.4,-0.45827,0.00058,8.55685]
[1779757401294,31.45,76568.04,153.4,-0.45827,0.00058,8.55685]
[1779757401304,31.45,76568.04,153.4,-0.45827,0.00058,8.55685]
[1779757401408,31.45,76568.04,153.4,-0.45827,0.00058,8.55685]
[1779757401757,31.48,76567.13,153.4,-0.45884,0.00058,8.55802]
[1779757401989,31.48,76567.13,153.4,-0.45884,0.00058,8.55802]
[1779757402091,31.48,76564.01,153.4,-0.46067,0.00058,8.56165]
[1779757402611,31.48,76564.01,153.4,-0.46067,0.00058,8.56165]
[1779757402657,31.48,76564.01,153.4,-0.46067,0.00058,8.56165]
[1779757403169,31.48,76563.89,153.4,-0.46074,0.00058,8.56179]
[1779757403706,31.48,76563.89,153.4,-0.46074,0.00058,8.56179]
[1779757403758,31.48,76563.89,153.4,-0.46074,0.00058,8.56179]
[1779757405241,31.49,76559.1,153.4,-0.46355,0.00059,8.56701]
[1779757406291,31.49,76559.1,153.4,-0.46355,0.00059,8.56701]
[1779757406321,31.49,76559.1,153.4,-0.46355,0.00059,8.56701]
[1779757406989,31.49,76558.75,153.4,-0.46375,0.00059,8.56737]
[1779757407126,31.49,76562.7,153.4,-0.46144,0.00058,8.56314]
[1779757407989,31.49,76562.7,153.4,-0.46144,0.00058,8.56314]
[1779757408260,31.49,76561.66,153.4,-0.46205,0.00058,8.56429]
[1779757410477,31.5,76560.84,153.4,-0.46254,0.00058,8.56518]
[1779757413084,31.5,76558.96,153.4,-0.4636,0.00059,8.55682]
[1779757415075,31.5,76560.4,153.4,-0.46276,0.00059,8.55531]
[1779757418513,31.51,76560.72,153.4,-0.46258,0.00059,8.55498]
[1779757418952,31.51,76560.72,153.4,-0.46258,0.00059,8.55498]
[1779757419218,31.51,76560.72,153.4,-0.46258,0.00059,8.55498]
[1779757419378,31.51,76571.12,153.4,-0.4565,0.00058,8.54283]
[1779757420211,31.51,76571.12,153.4,-0.4565,0.00058,8.54283]
[1779757420233,31.51,76571.12,153.4,-0.4565,0.00058,8.54283]
[1779757421229,31.51,76565.98,153.4,-0.45951,0.00058,8.5491]
[1779757422227,31.51,76565.98,153.4,-0.45951,0.00058,8.5491]
[1779757422498,31.52,76567.06,153.4,-0.45888,0.00058,8.54783]
[1779757422929,31.52,76567.06,153.4,-0.45888,0.00058,8.54783]
[1779757423244,31.52,76571.4,153.4,-0.45635,0.00058,8.54251]
[1779757425391,31.52,76571.25,153.4,-0.45644,0.00058,8.5427]
[1779757426739,31.53,76572.47,153.4,-0.45573,0.00058,8.54116]
[1779757426740,31.53,76572.47,153.4,-0.45573,0.00058,8.54116]
[1779757426993,31.53,76572.47,153.4,-0.45573,0.00058,8.54116]
[1779757427272,31.53,76576.95,153.4,-0.45312,0.00058,8.53522]
[1779757427990,31.53,76576.95,153.4,-0.45312,0.00058,8.53522]
[1779757428279,31.53,76573.91,153.4,-0.45489,0.00058,8.5393]
[1779757431339,31.53,76574.43,153.4,-0.4546,0.00058,8.53862]
[1779757432991,31.54,76573.27,153.4,-0.45528,0.00058,8.54016]
[1779757432992,31.54,76573.27,153.4,-0.45528,0.00058,8.54016]
[1779757433216,31.54,76573.27,153.4,-0.45528,0.00058,8.54016]
[1779757433239,31.54,76573.27,153.4,-0.45528,0.00058,8.54016]
[1779757434322,31.54,76577.71,153.4,-0.45269,0.00058,8.53421]
[1779757436621,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757436685,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757436710,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757436999,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757437117,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757437276,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757437471,31.54,76578.15,153.4,-0.45244,0.00058,8.53361]
[1779757437343,31.54,76585.52,153.4,-0.44815,0.00058,8.52289]
[1779757437989,31.54,76585.52,153.4,-0.44815,0.00058,8.52289]
[1779757438350,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757438808,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757439079,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757439085,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757439086,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757439426,31.55,76593.45,153.4,-0.44354,0.00058,8.51025]
[1779757439424,31.55,76597.22,153.4,-0.44135,0.00058,8.50384]
[1779757439910,31.55,76597.22,153.4,-0.44135,0.00058,8.50384]
[1779757439931,31.55,76597.22,153.4,-0.44135,0.00058,8.50384]
[1779757440709,31.55,76597.54,153.4,-0.44117,0.00058,8.50328]
[1779757440726,31.55,76597.54,153.4,-0.44117,0.00058,8.50328]
[1779757440731,31.55,76597.54,153.4,-0.44117,0.00058,8.50328]
[1779757440857,31.55,76597.54,153.4,-0.44117,0.00058,8.50328]
[1779757441164,31.55,76597.54,153.4,-0.44117,0.00058,8.50328]
[1779757441414,31.55,76599.75,153.4,-0.43988,0.00058,8.49939]
[1779757441969,31.55,76599.75,153.4,-0.43988,0.00058,8.49939]
[1779757444227,31.55,76599.29,153.4,-0.44015,0.00058,8.50022]
[1779757444392,31.55,76602.58,153.4,-0.43825,0.00058,8.4943]
[1779757444624,31.55,76602.58,153.4,-0.43825,0.00058,8.4943]
[1779757445399,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757445731,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757445989,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757446165,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757446220,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757446260,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757446267,31.55,76606.61,153.4,-0.43591,0.00058,8.48678]
[1779757446406,31.55,76608.62,153.4,-0.43475,0.00058,8.48293]
[1779757447897,31.55,76610.52,153.4,-0.43365,0.00058,8.47922]
[1779757448531,31.55,76610.72,153.4,-0.43354,0.00058,8.47883]
[1779757449428,31.55,76612.76,153.4,-0.43236,0.00058,8.47476]
[1779757452121,31.55,76614.58,153.4,-0.43131,0.00058,8.47108]
[1779757452448,31.55,76614.68,153.4,-0.43126,0.00058,8.47088]
[1779757456476,31.56,76616.74,153.4,-0.43007,0.00058,8.46666]
[1779757456585,31.56,76616.74,153.4,-0.43007,0.00058,8.46666]
[1779757457483,31.56,76616.85,153.4,-0.43001,0.00058,8.46644]
[1779757457706,31.56,76616.85,153.4,-0.43001,0.00058,8.46644]
[1779757461695,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461709,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461737,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461750,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461907,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461963,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461985,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757461990,31.57,76618.09,153.4,-0.42932,0.00058,8.46392]
[1779757462289,31.57,76618.09,153.4,-0.42932,0.00058,8.46394]
[1779757463318,31.57,76618.09,153.4,-0.42932,0.00058,8.46394]
[1779757463387,31.57,76609.26,153.4,-0.43442,0.00058,8.48183]
[1779757463628,31.57,76609.26,153.4,-0.43442,0.00058,8.48183]
[1779757463669,31.57,76609.26,153.4,-0.43442,0.00058,8.48183]
[1779757465448,31.58,76601.07,153.4,-0.43917,0.00058,8.4972]
[1779757468259,31.58,76601.15,153.4,-0.43913,0.00058,8.49707]
[1779757468360,31.58,76601.28,153.4,-0.43906,0.00058,8.49686]
[1779757472803,31.59,76601.49,153.4,-0.43888,0.00058,8.48607]
[1779757473443,31.59,76601.81,153.4,-0.4387,0.00058,8.48551]
[1779757474265,31.59,76601.81,153.4,-0.4387,0.00058,8.48551]
[1779757476717,31.6,76600.15,153.4,-0.43968,0.00058,8.48854]
[1779757476989,31.6,76600.15,153.4,-0.43968,0.00058,8.48854]
[1779757477057,31.6,76597.51,153.4,-0.44121,0.00058,8.49319]
[1779757477713,31.6,76597.51,153.4,-0.44121,0.00058,8.49319]
[1779757478117,31.6,76597.51,153.4,-0.44121,0.00058,8.49319]
[1779757478475,31.6,76597.51,153.4,-0.44121,0.00058,8.49319]
[1779757478725,31.6,76596.41,153.4,-0.44185,0.00058,8.4951]
[1779757478904,31.6,76596.41,153.4,-0.44185,0.00058,8.4951]
[1779757478921,31.6,76596.41,153.4,-0.44185,0.00058,8.4951]
[1779757480644,31.6,76592.59,153.4,-0.44407,0.00058,8.50154]
[1779757481711,31.6,76592.59,153.4,-0.44407,0.00058,8.50154]
[1779757482308,31.6,76592.59,153.4,-0.44407,0.00058,8.50154]
[1779757483447,31.61,76591.5,153.4,-0.44472,0.00058,8.50335]
[1779757483665,31.61,76590.15,153.4,-0.4455,0.00058,8.50554]
[1779757488918,31.62,76590.0,153.4,-0.44561,0.00058,8.50583]
[1779757492476,31.64,76584.78,153.4,-0.44866,0.00058,8.51399]
[1779757494339,31.64,76585.12,153.4,-0.44847,0.00058,8.51349]
[1779757499364,31.65,76583.81,153.4,-0.44924,0.00058,8.51548]
[1779757501030,31.65,76584.69,153.4,-0.44873,0.00058,8.51417]
[1779757501124,31.65,76584.69,153.4,-0.44873,0.00058,8.51417]
[1779757501496,31.65,76584.54,153.4,-0.44882,0.00058,8.5144]
[1779757502519,31.65,76584.54,153.4,-0.44882,0.00058,8.5144]
[1779757502276,31.65,76579.42,153.4,-0.4518,0.00058,8.52183]
[1779757502808,31.65,76579.42,153.4,-0.4518,0.00058,8.52183]
[1779757502887,31.65,76579.42,153.4,-0.4518,0.00058,8.52183]
[1779757502988,31.65,76577.21,153.4,-0.45308,0.00058,8.52489]
[1779757503937,31.65,76577.21,153.4,-0.45308,0.00058,8.52489]
[1779757506874,31.66,76577.76,153.4,-0.45277,0.00058,8.52416]
[1779757506875,31.66,76577.76,153.4,-0.45277,0.00058,8.52416]
[1779757513363,31.66,76578.36,153.4,-0.45243,0.00058,8.52336]
[1779757515987,31.67,76578.87,153.4,-0.45214,0.00058,8.52267]
[1779757516115,31.67,76578.87,153.4,-0.45214,0.00058,8.52267]
[1779757516152,31.67,76578.87,153.4,-0.45214,0.00058,8.52267]
[1779757516199,31.67,76578.87,153.4,-0.45214,0.00058,8.52267]
[1779757516410,31.67,76578.87,153.4,-0.45214,0.00058,8.52267]
[1779757516520,31.67,76579.12,153.4,-0.452,0.00058,8.52233]
[1779757517073,31.67,76579.12,153.4,-0.452,0.00058,8.52233]
[1779757517567,31.67,76592.47,153.4,-0.44426,0.00058,8.50208]
[1779757519883,31.68,76592.49,153.4,-0.44425,0.00058,8.50208]
[1779757520429,31.68,76592.33,153.4,-0.44435,0.00058,8.50234]
[1779757525624,31.68,76593.9,153.4,-0.44345,0.00058,8.49978]
[1779757526707,31.68,76595.17,153.4,-0.44271,0.00058,8.49765]
[1779757527194,31.69,76597.56,153.4,-0.44133,0.00058,8.49359]
[1779757528981,31.69,76605.06,153.4,-0.437,0.00058,8.48014]
[1779757530031,31.69,76605.06,153.4,-0.437,0.00058,8.48014]
[1779757530750,31.69,76605.4,153.4,-0.43681,0.00058,8.47953]
[1779757530810,31.69,76605.4,153.4,-0.43681,0.00058,8.47953]
[1779757531220,31.69,76599.96,153.4,-0.43989,0.00058,8.47898]
[1779757531781,31.69,76599.96,153.4,-0.43989,0.00058,8.47898]
[1779757531936,31.69,76599.96,153.4,-0.43989,0.00058,8.47898]
[1779757532003,31.69,76598.41,153.4,-0.44079,0.00058,8.48171]
[1779757536190,31.7,76598.42,153.4,-0.44079,0.00058,8.48171]
[1779757536757,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757536946,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757536953,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757536955,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757536993,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757537040,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757537079,31.7,76598.29,153.4,-0.44087,0.00058,8.48196]
[1779757537460,31.7,76604.75,153.4,-0.43713,0.00058,8.47033]
[1779757538349,31.7,76604.75,153.4,-0.43713,0.00058,8.47033]
[1779757538446,31.7,76615.86,153.4,-0.43072,0.00058,8.44863]
[1779757539429,31.7,76611.6,153.4,-0.43318,0.00058,8.45721]
[1779757542559,31.71,76612.79,153.4,-0.4325,0.00058,8.45487]
[1779757542622,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757542994,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757543472,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757543546,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757543587,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757543599,31.71,76613.02,153.4,-0.43237,0.00058,8.45442]
[1779757543584,31.71,76619.41,153.4,-0.42869,0.00058,8.44128]
[1779757544558,31.71,76619.41,153.4,-0.42869,0.00058,8.44128]
[1779757544145,31.71,76621.5,153.4,-0.42749,0.00058,8.43682]
[1779757545323,31.71,76624.92,153.4,-0.42552,0.00057,8.42936]
[1779757546615,31.71,76626.85,153.4,-0.42441,0.00057,8.42506]
[1779757548682,31.71,76628.08,153.4,-0.4237,0.00057,8.42228]
[1779757548693,31.71,76628.08,153.4,-0.4237,0.00057,8.42228]
[1779757553738,31.7,76629.92,153.4,-0.42264,0.00057,8.41804]
[1779757554846,31.7,76630.03,153.4,-0.42257,0.00057,8.41778]
[1779757554853,31.7,76630.03,153.4,-0.42257,0.00057,8.41778]
[1779757555388,31.7,76637.84,153.4,-0.4181,0.00057,8.39928]
[1779757556173,31.7,76632.81,153.4,-0.42098,0.00057,8.41133]
[1779757556741,31.7,76632.81,153.4,-0.42098,0.00057,8.41133]
[1779757559993,31.71,76634.89,153.4,-0.41979,0.00057,8.40643]
[1779757559994,31.71,76634.89,153.4,-0.41979,0.00057,8.40643]
[1779757564950,31.71,76633.79,153.4,-0.42043,0.00057,8.40906]
[1779757565265,31.71,76629.01,153.4,-0.42317,0.00057,8.42018]
[1779757566447,31.71,76629.01,153.4,-0.42317,0.00057,8.42018]
[1779757566566,31.71,76629.01,153.4,-0.42317,0.00057,8.42018]
[1779757566881,31.71,76630.69,153.4,-0.42221,0.00057,8.41633]
[1779757566989,31.71,76630.69,153.4,-0.42221,0.00057,8.41633]
[1779757567521,31.71,76624.59,153.4,-0.42572,0.00057,8.43011]
[1779757572850,31.72,76624.55,153.4,-0.42576,0.00057,8.43027]
[1779757575060,31.72,76624.99,153.4,-0.42551,0.00057,8.42933]
[1779757575989,31.72,76626.03,153.4,-0.42492,0.00057,8.42703]
[1779757576574,31.72,76626.03,153.4,-0.42492,0.00057,8.42703]
[1779757576395,31.73,76633.23,153.4,-0.42079,0.00057,8.41055]
[1779757577339,31.73,76633.23,153.4,-0.42079,0.00057,8.41055]
[1779757577610,31.73,76633.23,153.4,-0.42079,0.00057,8.41055]
[1779757577603,31.73,76639.77,153.4,-0.41704,0.00057,8.39478]
[1779757578333,31.72,76643.42,153.4,-0.41496,0.00057,8.38566]
[1779757579378,31.72,76643.42,153.4,-0.41496,0.00057,8.38566]
[1779757579482,31.72,76645.75,153.4,-0.41362,0.00057,8.3797]
[1779757585564,31.73,76647.65,153.4,-0.41256,0.00057,8.37489]
[1779757586320,31.73,76646.43,153.4,-0.41326,0.00057,8.37807]
[1779757587870,31.74,76649.52,153.4,-0.41151,0.00057,8.37006]
[1779757588205,31.74,76649.52,153.4,-0.41151,0.00057,8.37006]
[1779757588232,31.74,76649.52,153.4,-0.41151,0.00057,8.37006]
[1779757588363,31.74,76649.52,153.4,-0.41151,0.00057,8.37006]
[1779757588496,31.74,76649.52,153.4,-0.41151,0.00057,8.37006]
[1779757588593,31.74,76646.64,153.4,-0.41315,0.00057,8.37759]
[1779757588653,31.74,76646.64,153.4,-0.41315,0.00057,8.37759]
[1779757589617,31.74,76637.03,153.4,-0.41865,0.00057,8.40164]
[1779757589720,31.74,76637.03,153.4,-0.41865,0.00057,8.40164]
[1779757591157,31.74,76637.24,153.4,-0.41853,0.00057,8.40114]
[1779757591161,31.74,76637.24,153.4,-0.41853,0.00057,8.40114]
[1779757596375,31.74,76637.96,153.4,-0.41803,0.00057,8.38886]
[1779757597223,31.74,76638.02,153.4,-0.418,0.00057,8.38872]
[1779757597907,31.75,76637.16,153.4,-0.41849,0.00057,8.39081]
[1779757598473,31.75,76637.36,153.4,-0.41838,0.00057,8.39033]
[1779757599233,31.75,76637.36,153.4,-0.41838,0.00057,8.39033]
[1779757600535,31.75,76638.07,153.4,-0.41797,0.00057,8.38861]
[1779757601625,31.75,76645.0,153.4,-0.41401,0.00057,8.37131]
[1779757605235,31.75,76644.49,153.4,-0.4143,0.00057,8.3726]
[1779757607237,31.74,76646.23,153.4,-0.4133,0.00057,8.36812]
[1779757607872,31.74,76647.64,153.4,-0.4125,0.00057,8.36446]
[1779757611150,31.75,76646.11,153.4,-0.41338,0.00057,8.36847]
[1779757611568,31.75,76656.97,153.4,-0.40719,0.00057,8.3395]
[1779757612574,31.75,76659.44,153.4,-0.40579,0.00057,8.33265]
[1779757613364,31.75,76659.44,153.4,-0.40579,0.00057,8.33265]
[1779757613384,31.75,76659.44,153.4,-0.40579,0.00057,8.33265]
[1779757613685,31.75,76660.92,153.4,-0.40496,0.00057,8.32851]
[1779757614589,31.75,76663.43,153.4,-0.40353,0.00057,8.32136]
[1779757616044,31.75,76663.28,153.4,-0.40362,0.00057,8.32179]
[1779757616603,31.75,76666.68,153.4,-0.40169,0.00057,8.31195]
[1779757617472,31.75,76666.68,153.4,-0.40169,0.00057,8.31195]
[1779757617547,31.75,76666.68,153.4,-0.40169,0.00057,8.31195]
[1779757617822,31.75,76667.09,153.4,-0.40146,0.00057,8.31076]
[1779757617989,31.75,76667.09,153.4,-0.40146,0.00057,8.31076]
[1779757618474,31.75,76667.09,153.4,-0.40146,0.00057,8.31076]
[1779757618617,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757618728,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757618735,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757618744,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757618755,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757619498,31.75,76673.48,153.4,-0.39783,0.00057,8.29164]
[1779757619625,31.75,76680.05,153.4,-0.39412,0.00056,8.2713]
[1779757620546,31.75,76680.05,153.4,-0.39412,0.00056,8.2713]
[1779757623616,31.75,76679.04,153.4,-0.39469,0.00056,8.27446]
[1779757624769,31.75,76679.6,153.4,-0.39437,0.00056,8.27269]
[1779757624770,31.75,76679.6,153.4,-0.39437,0.00056,8.27269]
[1779757625666,31.75,76675.72,153.4,-0.39656,0.00056,8.28475]
[1779757627680,31.75,76681.63,153.4,-0.39322,0.00056,8.26626]
[1779757627694,31.75,76681.63,153.4,-0.39322,0.00056,8.26626]
[1779757628301,31.75,76681.63,153.4,-0.39322,0.00056,8.26626]
[1779757628924,31.75,76681.63,153.4,-0.39322,0.00056,8.26625]
[1779757633261,31.75,76682.95,153.4,-0.39247,0.00056,8.26204]
[1779757635476,31.75,76682.82,153.4,-0.39255,0.00056,8.26245]
[1779757636387,31.74,76682.24,153.4,-0.39287,0.00056,8.26429]
[1779757636593,31.74,76682.24,153.4,-0.39287,0.00056,8.26429]
[1779757636651,31.74,76682.24,153.4,-0.39287,0.00056,8.26429]
[1779757636663,31.74,76682.46,153.4,-0.39275,0.00056,8.26359]
[1779757636993,31.74,76682.46,153.4,-0.39275,0.00056,8.26359]
[1779757637928,31.75,76681.53,153.4,-0.39327,0.00056,8.26656]
[1779757638456,31.74,76672.26,153.4,-0.39851,0.00057,8.29525]
[1779757638915,31.74,76672.26,153.4,-0.39851,0.00057,8.29525]
[1779757641440,31.74,76671.82,153.4,-0.39875,0.00057,8.29656]
[1779757641494,31.74,76671.82,153.4,-0.39875,0.00057,8.29656]
[1779757641958,31.74,76668.06,153.4,-0.40088,0.00057,8.30774]
[1779757642785,31.74,76665.81,153.4,-0.40215,0.00057,8.31432]
[1779757645480,31.74,76664.74,153.4,-0.40275,0.00057,8.31738]
[1779757645883,31.74,76664.77,153.4,-0.40273,0.00057,8.31727]
[1779757646362,31.74,76666.87,153.4,-0.40153,0.00057,8.31113]
[1779757649714,31.73,76665.23,153.4,-0.40245,0.00057,8.31586]
[1779757650488,31.73,76665.23,153.4,-0.40245,0.00057,8.31586]
[1779757650678,31.73,76665.23,153.4,-0.40245,0.00057,8.31586]
[1779757650680,31.73,76664.57,153.4,-0.40282,0.00057,8.31776]
[1779757650989,31.73,76664.57,153.4,-0.40282,0.00057,8.31776]
[1779757651019,31.73,76656.71,153.4,-0.40718,0.00057,8.32934]
[1779757652507,31.73,76651.88,153.4,-0.40994,0.00057,8.34247]
[1779757657891,31.73,76652.17,153.4,-0.40976,0.00057,8.34165]
[1779757663267,31.72,76651.26,153.4,-0.41027,0.00057,8.34404]
[1779757664075,31.72,76650.91,153.4,-0.41047,0.00057,8.34496]
[1779757666197,31.72,76649.74,153.4,-0.41114,0.00057,8.34806]
[1779757669897,31.72,76650.22,153.4,-0.41085,0.00057,8.34675]
[1779757669990,31.72,76650.22,153.4,-0.41085,0.00057,8.34675]
[1779757670072,31.72,76650.22,153.4,-0.41085,0.00057,8.34675]
[1779757670452,31.72,76647.58,153.4,-0.41237,0.00057,8.35371]
[1779757671218,31.72,76647.58,153.4,-0.41237,0.00057,8.35371]
[1779757671322,31.72,76647.58,153.4,-0.41237,0.00057,8.35371]
[1779757671620,31.72,76647.58,153.4,-0.41237,0.00057,8.35371]
[1779757671719,31.72,76642.41,153.4,-0.41533,0.00057,8.36697]
[1779757676924,31.71,76643.48,153.4,-0.41469,0.00057,8.36416]
[1779757680872,31.7,76643.56,153.4,-0.41463,0.00057,8.36386]
[1779757680875,31.7,76643.56,153.4,-0.41463,0.00057,8.36386]
[1779757680928,31.7,76643.56,153.4,-0.41463,0.00057,8.36386]
[1779757680944,31.7,76643.56,153.4,-0.41463,0.00057,8.36386]
[1779757681166,31.7,76640.72,153.4,-0.41625,0.00057,8.37099]
[1779757682319,31.7,76636.03,153.4,-0.41893,0.00057,8.38247]
[1779757683543,31.7,76636.03,153.4,-0.41893,0.00057,8.38247]
[1779757683716,31.7,76636.03,153.4,-0.41893,0.00057,8.38247]
[1779757683732,31.7,76636.03,153.4,-0.41893,0.00057,8.38247]
[1779757683910,31.7,76635.44,153.4,-0.41927,0.00057,8.38388]
[1779757683991,31.7,76635.44,153.4,-0.41927,0.00057,8.38388]
[1779757684029,31.7,76635.44,153.4,-0.41927,0.00057,8.38388]
[1779757684345,31.7,76635.44,153.4,-0.41927,0.00057,8.38388]
[1779757684513,31.7,76628.74,153.4,-0.42312,0.00058,8.39958]
[1779757685720,31.7,76628.74,153.4,-0.42312,0.00058,8.39958]
[1779757686135,31.7,76624.68,153.4,-0.42546,0.00058,8.40872]
[1779757691733,31.7,76623.37,153.4,-0.42622,0.00058,8.41163]
[1779757691751,31.7,76623.37,153.4,-0.42622,0.00058,8.41163]
[1779757691813,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757691960,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757691961,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757691979,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757691982,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757692017,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757692023,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757692194,31.7,76624.03,153.4,-0.42584,0.00058,8.41018]
[1779757692478,31.7,76621.72,153.4,-0.42718,0.00058,8.41524]
[1779757694453,31.7,76621.23,153.4,-0.42746,0.00058,8.4163]
[1779757694456,31.7,76621.23,153.4,-0.42746,0.00058,8.4163]
[1779757698027,31.71,76618.9,153.4,-0.42882,0.00058,8.4213]
[1779757698174,31.71,76615.53,153.4,-0.43077,0.00058,8.42833]
[1779757702296,31.71,76616.11,153.4,-0.43044,0.00058,8.42717]
[1779757702368,31.71,76616.11,153.4,-0.43044,0.00058,8.42717]
[1779757702423,31.71,76616.11,153.4,-0.43044,0.00058,8.42717]
[1779757702538,31.71,76616.11,153.4,-0.43044,0.00058,8.42717]
[1779757702689,31.71,76616.11,153.4,-0.43044,0.00058,8.42717]
[1779757702710,31.72,76615.02,153.4,-0.43108,0.00058,8.42943]
[1779757702990,31.72,76615.02,153.4,-0.43108,0.00058,8.42943]
[1779757703522,31.72,76606.26,153.4,-0.43615,0.00058,8.44664]
[1779757703791,31.72,76606.26,153.4,-0.43615,0.00058,8.44664]
[1779757704597,31.72,76604.76,153.4,-0.43701,0.00058,8.44945]
[1779757706430,31.72,76604.68,153.4,-0.43706,0.00058,8.4496]
[1779757708180,31.72,76604.78,153.4,-0.437,0.00058,8.44942]
[1779757708235,31.72,76604.78,153.4,-0.437,0.00058,8.44942]
[1779757708885,31.72,76606.35,153.4,-0.43609,0.00058,8.44648]
[1779757709251,31.72,76608.67,153.4,-0.43475,0.00058,8.44205]
[1779757712272,31.72,76610.48,153.4,-0.43364,0.00058,8.42805]
[1779757717307,31.73,76612.39,153.4,-0.43255,0.00058,8.42434]
[1779757718980,31.73,76612.39,153.4,-0.43255,0.00058,8.42434]
[1779757719321,31.74,76611.56,153.4,-0.43304,0.00058,8.42601]
[1779757724454,31.74,76610.91,153.4,-0.43343,0.00058,8.42733]
[1779757725320,31.74,76610.87,153.4,-0.43345,0.00058,8.42742]
[1779757725363,31.74,76611.91,153.4,-0.43285,0.00058,8.42538]
[1779757727389,31.75,76619.36,153.4,-0.42856,0.00058,8.41012]
[1779757728732,31.75,76622.65,153.4,-0.42666,0.00058,8.40306]
[1779757728928,31.75,76622.65,153.4,-0.42666,0.00058,8.40306]
[1779757729773,31.75,76622.65,153.4,-0.42666,0.00058,8.40306]
[1779757729406,31.75,76628.25,153.4,-0.42343,0.00058,8.39061]
[1779757730707,31.75,76636.67,153.4,-0.41859,0.00057,8.37085]
[1779757730946,31.75,76636.67,153.4,-0.41859,0.00057,8.37085]
[1779757731420,31.75,76638.83,153.4,-0.41735,0.00057,8.36559]
[1779757733524,31.75,76638.68,153.4,-0.41744,0.00057,8.36596]
[1779757733746,31.75,76638.68,153.4,-0.41744,0.00057,8.36596]
[1779757733752,31.75,76638.68,153.4,-0.41744,0.00057,8.36596]
[1779757733755,31.75,76638.68,153.4,-0.41744,0.00057,8.36597]
[1779757734083,31.75,76638.68,153.4,-0.41744,0.00057,8.36597]
[1779757734124,31.75,76638.68,153.4,-0.41744,0.00057,8.36597]
[1779757734135,31.75,76638.68,153.4,-0.41744,0.00057,8.36597]
[1779757734424,31.75,76638.68,153.4,-0.41744,0.00057,8.36597]
[1779757734589,31.75,76648.64,153.4,-0.41174,0.00057,8.34069]
[1779757735753,31.75,76654.09,153.4,-0.40863,0.00057,8.32616]
[1779757736020,31.75,76654.09,153.4,-0.40863,0.00057,8.32616]
[1779757736088,31.75,76654.09,153.4,-0.40863,0.00057,8.32616]
[1779757736098,31.75,76654.09,153.4,-0.40863,0.00057,8.32616]
[1779757736455,31.75,76659.81,153.4,-0.40537,0.00057,8.31036]
[1779757737759,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757737890,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757737981,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757738006,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757738016,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757738076,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757738137,31.76,76663.96,153.4,-0.40302,0.00057,8.29856]
[1779757738469,31.76,76670.65,153.4,-0.39922,0.00057,8.27888]
[1779757740721,31.76,76669.09,153.4,-0.40011,0.00057,8.28354]
[1779757740739,31.76,76669.09,153.4,-0.40011,0.00057,8.28354]
[1779757740863,31.76,76668.0,153.4,-0.40072,0.00057,8.28677]
[1779757741490,31.76,76660.58,153.4,-0.40494,0.00057,8.30823]
[1779757741806,31.76,76660.58,153.4,-0.40494,0.00057,8.30823]
[1779757741989,31.76,76660.58,153.4,-0.40494,0.00057,8.30823]
[1779757742497,31.76,76660.02,153.4,-0.40526,0.00057,8.30981]
[1779757744220,31.76,76659.96,153.4,-0.4053,0.00057,8.30999]
[1779757744511,31.76,76655.5,153.4,-0.40784,0.00057,8.32239]
[1779757750058,31.76,76657.11,153.4,-0.40693,0.00057,8.31797]
[1779757750064,31.76,76657.11,153.4,-0.40693,0.00057,8.31797]
[1779757750553,31.76,76654.18,153.4,-0.4086,0.00057,8.32602]
[1779757752123,31.76,76654.95,153.4,-0.40816,0.00057,8.32393]
[1779757752567,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757752844,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757752852,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757752949,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757752993,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757753270,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757753462,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757753708,31.76,76653.09,153.4,-0.40923,0.00057,8.32899]
[1779757753726,31.76,76645.87,153.4,-0.41335,0.00057,8.34804]
[1779757754581,31.76,76641.56,153.4,-0.41583,0.00057,8.359]
[1779757754944,31.76,76641.56,153.4,-0.41583,0.00057,8.359]
[1779757755829,31.76,76642.19,153.4,-0.41547,0.00057,8.35743]
[1779757755830,31.76,76642.19,153.4,-0.41547,0.00057,8.35743]
[1779757755924,31.76,76642.19,153.4,-0.41547,0.00057,8.35743]
[1779757756407,31.76,76642.19,153.4,-0.41547,0.00057,8.35743]
[1779757756595,31.76,76641.0,153.4,-0.41615,0.00057,8.36041]
[1779757758099,31.77,76640.26,153.4,-0.41658,0.00057,8.36226]
[1779757759616,31.77,76639.96,153.4,-0.41675,0.00057,8.36303]
[1779757760943,31.77,76639.09,153.4,-0.41725,0.00057,8.36518]
[1779757760947,31.77,76639.09,153.4,-0.41725,0.00057,8.36518]
[1779757761630,31.77,76638.59,153.4,-0.41754,0.00057,8.36642]
[1779757763334,31.77,76638.66,153.4,-0.4175,0.00057,8.36625]
[1779757763645,31.77,76637.94,153.4,-0.41792,0.00057,8.36802]
[1779757768681,31.77,76638.32,153.4,-0.41771,0.00057,8.36713]
[1779757770990,31.77,76640.19,153.4,-0.41664,0.00057,8.36254]
[1779757772830,31.78,76641.1,153.4,-0.41602,0.00057,8.34968]
[1779757772923,31.78,76641.1,153.4,-0.41602,0.00057,8.34968]
[1779757773716,31.78,76637.32,153.4,-0.4182,0.00057,8.35899]
[1779757774136,31.78,76637.32,153.4,-0.4182,0.00057,8.35899]
[1779757774398,31.78,76637.32,153.4,-0.4182,0.00057,8.35899]
[1779757774723,31.78,76632.86,153.4,-0.42076,0.00057,8.36966]
[1779757776140,31.78,76632.17,153.4,-0.42116,0.00058,8.37128]
[1779757779479,31.78,76632.04,153.4,-0.42123,0.00058,8.37158]
[1779757779499,31.78,76632.04,153.4,-0.42123,0.00058,8.37158]
[1779757779759,31.78,76627.47,153.4,-0.42386,0.00058,8.38209]
[1779757780766,31.78,76624.42,153.4,-0.42562,0.00058,8.3889]
[1779757781482,31.78,76624.42,153.4,-0.42562,0.00058,8.3889]
[1779757782025,31.78,76624.74,153.4,-0.42544,0.00058,8.38821]
[1779757782832,31.78,76624.74,153.4,-0.42544,0.00058,8.38821]
[1779757782779,31.78,76625.8,153.4,-0.42484,0.00058,8.38588]
[1779757782859,31.78,76625.8,153.4,-0.42484,0.00058,8.38588]
[1779757782967,31.78,76625.8,153.4,-0.42484,0.00058,8.38588]
[1779757782972,31.78,76625.8,153.4,-0.42484,0.00058,8.38588]
[1779757783059,31.78,76625.8,153.4,-0.42484,0.00058,8.38588]
[1779757783787,31.78,76616.15,153.4,-0.43041,0.00058,8.40656]
[1779757788822,31.78,76614.12,153.4,-0.43158,0.00058,8.41071]
[1779757790814,31.78,76614.65,153.4,-0.43127,0.00058,8.40963]
[1779757795480,31.79,76615.68,153.4,-0.43068,0.00058,8.40754]
[1779757800190,31.79,76614.13,153.4,-0.43158,0.00058,8.41069]
[1779757800309,31.79,76614.13,153.4,-0.43158,0.00058,8.41069]
[1779757800487,31.79,76614.13,153.4,-0.43158,0.00058,8.41069]
[1779757800550,31.79,76614.13,153.4,-0.43158,0.00058,8.41069]
[1779757800862,31.79,76613.87,153.4,-0.43173,0.00058,8.41122]
[1779757800989,31.79,76613.87,153.4,-0.43173,0.00058,8.41122]
[1779757801779,31.79,76604.29,153.4,-0.43727,0.00058,8.42973]
[1779757801884,31.79,76604.29,153.4,-0.43727,0.00058,8.42973]
[1779757802592,31.79,76604.29,153.4,-0.43727,0.00058,8.42973]
[1779757802739,31.79,76604.29,153.4,-0.43727,0.00058,8.42973]
[1779757802832,31.79,76604.29,153.4,-0.43727,0.00058,8.42973]
[1779757802794,31.79,76600.99,153.4,-0.43918,0.00058,8.43573]
[1779757802961,31.79,76600.99,153.4,-0.43918,0.00058,8.43573]
[1779757804773,31.79,76605.7,153.4,-0.43645,0.00058,8.4271]
[1779757805825,31.78,76611.46,153.4,-0.43312,0.00058,8.41602]
[1779757806559,31.78,76613.71,153.4,-0.43181,0.00058,8.41153]
[1779757808087,31.78,76614.34,153.4,-0.43145,0.00058,8.41026]
[1779757808332,31.78,76614.28,153.4,-0.43148,0.00058,8.41037]
[1779757810977,31.78,76611.84,153.4,-0.43289,0.00058,8.41525]
[1779757817019,31.78,76614.3,153.4,-0.43146,0.00058,8.4103]
[1779757819033,31.78,76612.28,153.4,-0.43263,0.00058,8.41434]
[1779757822517,31.78,76613.27,153.4,-0.43205,0.00058,8.41235]
[1779757823755,31.77,76613.27,153.4,-0.43205,0.00058,8.41235]
[1779757825280,31.77,76610.15,153.4,-0.43385,0.00058,8.41852]
[1779757826119,31.77,76610.89,153.4,-0.43343,0.00058,8.41707]
[1779757826469,31.77,76611.54,153.4,-0.43305,0.00058,8.41579]
[1779757829254,31.77,76611.74,153.4,-0.43293,0.00058,8.41539]
[1779757829642,31.77,76616.97,153.4,-0.42991,0.00058,8.40479]
[1779757830609,31.77,76616.97,153.4,-0.42991,0.00058,8.40479]
[1779757830695,31.78,76625.28,153.4,-0.42512,0.00058,8.38697]
[1779757831824,31.78,76630.19,153.4,-0.42221,0.00058,8.36528]
[1779757834603,31.78,76630.66,153.4,-0.42194,0.00058,8.36422]
[1779757838076,31.78,76632.9,153.4,-0.42066,0.00058,8.35902]
[1779757838286,31.78,76632.9,153.4,-0.42066,0.00058,8.35902]
[1779757838324,31.78,76635.29,153.4,-0.41929,0.00058,8.35335]
[1779757839276,31.78,76635.29,153.4,-0.41929,0.00058,8.35335]
[1779757840779,31.79,76635.92,153.4,-0.41893,0.00057,8.35187]
[1779757840823,31.79,76635.92,153.4,-0.41893,0.00057,8.35187]
[1779757840881,31.79,76635.94,153.4,-0.41892,0.00057,8.35183]
[1779757841554,31.79,76635.94,153.4,-0.41892,0.00057,8.35183]
[1779757841577,31.79,76635.94,153.4,-0.41892,0.00057,8.35183]
[1779757842817,31.79,76627.64,153.4,-0.4237,0.00058,8.37122]
[1779757847185,31.79,76626.65,153.4,-0.42428,0.00058,8.37346]
[1779757847190,31.79,76626.65,153.4,-0.42428,0.00058,8.37346]
[1779757851541,31.79,76629.39,153.4,-0.4227,0.00058,8.36727]
[1779757852363,31.79,76629.39,153.4,-0.4227,0.00058,8.36727]
[1779757852753,31.79,76629.39,153.4,-0.4227,0.00058,8.36727]
[1779757852823,31.79,76637.77,153.4,-0.41788,0.00057,8.34747]
[1779757853559,31.79,76637.77,153.4,-0.41788,0.00057,8.34747]
[1779757854782,31.8,76644.64,153.4,-0.41395,0.00057,8.33034]
[1779757857773,31.8,76645.37,153.4,-0.41354,0.00057,8.3285]
[1779757858729,31.8,76645.08,153.4,-0.41371,0.00057,8.32929]
[1779757858890,31.8,76645.02,153.4,-0.41374,0.00057,8.32943]
[1779757861239,31.8,76645.13,153.4,-0.41368,0.00057,8.32913]
[1779757862761,31.8,76650.88,153.4,-0.41039,0.00057,8.31414]
[1779757863405,31.8,76650.88,153.4,-0.41039,0.00057,8.31414]
[1779757864920,31.8,76651.6,153.4,-0.40998,0.00057,8.31224]
[1779757865166,31.8,76651.34,153.4,-0.41013,0.00057,8.31294]
[1779757865299,31.8,76651.34,153.4,-0.41013,0.00057,8.31294]
[1779757865692,31.8,76651.34,153.4,-0.41013,0.00057,8.31294]
[1779757865873,31.8,76651.34,153.4,-0.41013,0.00057,8.31294]
[1779757865902,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866047,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866141,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866754,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866773,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866781,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866858,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866863,31.8,76644.5,153.4,-0.41405,0.00057,8.3308]
[1779757866847,31.8,76637.44,153.4,-0.4181,0.00057,8.34837]
[1779757866971,31.8,76637.44,153.4,-0.4181,0.00057,8.34837]
[1779757866980,31.8,76637.44,153.4,-0.4181,0.00057,8.34837]
[1779757867019,31.8,76637.44,153.4,-0.4181,0.00057,8.34837]
[1779757867024,31.8,76637.44,153.4,-0.4181,0.00057,8.34837]
[1779757867926,31.8,76652.15,153.4,-0.40967,0.00057,8.31078]
[1779757867990,31.8,76652.15,153.4,-0.40967,0.00057,8.31078]
[1779757868304,31.8,76652.15,153.4,-0.40967,0.00057,8.31078]
[1779757868733,31.81,76651.06,153.4,-0.4103,0.00057,8.3137]
[1779757869998,31.81,76651.62,153.4,-0.40998,0.00057,8.31221]
[1779757870809,31.81,76656.73,153.4,-0.40706,0.00057,8.29833]
[1779757871605,31.81,76656.73,153.4,-0.40706,0.00057,8.29833]
[1779757871657,31.81,76661.62,153.4,-0.40427,0.00057,8.28464]
[1779757872032,31.81,76661.62,153.4,-0.40427,0.00057,8.28464]
[1779757872708,31.81,76661.62,153.4,-0.40427,0.00057,8.28464]
[1779757872721,31.81,76661.62,153.4,-0.40427,0.00057,8.28464]
[1779757873418,31.81,76664.97,153.4,-0.40237,0.00057,8.27503]
[1779757875791,31.81,76664.37,153.4,-0.40271,0.00057,8.27677]
[1779757878102,31.81,76664.3,153.4,-0.40276,0.00057,8.277]
[1779757878412,31.81,76664.3,153.4,-0.40276,0.00057,8.277]
[1779757878892,31.81,76660.88,153.4,-0.40471,0.00057,8.28679]
[1779757879064,31.81,76660.88,153.4,-0.40471,0.00057,8.28679]
[1779757879103,31.81,76660.88,153.4,-0.40471,0.00057,8.28679]
[1779757879486,31.81,76657.11,153.4,-0.40686,0.00057,8.29734]
[1779757881558,31.81,76656.0,153.4,-0.40749,0.00057,8.30041]
[1779757882607,31.81,76651.56,153.4,-0.41003,0.00057,8.31245]
[1779757883812,31.81,76651.56,153.4,-0.41003,0.00057,8.31245]
[1779757884167,31.81,76651.38,153.4,-0.41013,0.00057,8.31293]
[1779757884172,31.81,76651.38,153.4,-0.41013,0.00057,8.31293]
[1779757884496,31.81,76663.79,153.4,-0.40305,0.00057,8.2785]
[1779757887517,31.81,76665.94,153.4,-0.40184,0.00057,8.27233]
[1779757888198,31.81,76665.94,153.4,-0.40184,0.00057,8.27233]
[1779757889235,31.82,76665.99,153.4,-0.40182,0.00057,8.2722]
[1779757892809,31.82,76662.39,153.4,-0.40376,0.00057,8.27191]
[1779757894340,31.82,76662.49,153.4,-0.4037,0.00057,8.27163]
[1779757894509,31.82,76662.49,153.4,-0.4037,0.00057,8.27163]
[1779757894607,31.82,76662.49,153.4,-0.4037,0.00057,8.27163]
[1779757894918,31.82,76662.49,153.4,-0.4037,0.00057,8.27163]
[1779757894657,31.82,76667.18,153.4,-0.40103,0.00057,8.25804]
[1779757895747,31.82,76670.48,153.4,-0.39916,0.00057,8.24827]
[1779757897413,31.82,76671.07,153.4,-0.39883,0.00057,8.24651]
[1779757897775,31.82,76671.07,153.4,-0.39883,0.00057,8.24651]
[1779757898594,31.82,76666.89,153.4,-0.40121,0.00057,8.25893]
[1779757900787,31.82,76668.57,153.4,-0.40025,0.00057,8.25398]
[1779757900840,31.82,76671.54,153.4,-0.39856,0.00057,8.24511]
[1779757902793,31.82,76672.32,153.4,-0.39812,0.00057,8.24278]
[1779757903759,31.82,76672.03,153.4,-0.39829,0.00057,8.24367]
[1779757903761,31.82,76672.03,153.4,-0.39829,0.00057,8.24367]
[1779757903796,31.82,76672.03,153.4,-0.39829,0.00057,8.24367]
[1779757903897,31.82,76673.89,153.4,-0.39724,0.00057,8.23804]
[1779757904656,31.82,76673.89,153.4,-0.39724,0.00057,8.23804]
[1779757904757,31.83,76669.21,153.4,-0.3999,0.00057,8.25215]
[1779757905822,31.83,76671.91,153.4,-0.39837,0.00057,8.24408]
[1779757908693,31.83,76672.0,153.4,-0.39832,0.00057,8.24383]
[1779757909677,31.83,76675.77,153.4,-0.39619,0.00057,8.23238]
[1779757911799,31.83,76676.72,153.4,-0.39565,0.00057,8.22946]
[1779757911955,31.83,76677.91,153.4,-0.39498,0.00057,8.22578]
[1779757912698,31.83,76688.71,153.4,-0.38888,0.00056,8.1912]
[1779757913469,31.83,76688.71,153.4,-0.38888,0.00056,8.1912]
[1779757913938,31.83,76695.54,153.4,-0.38505,0.00056,8.16837]
[1779757914712,31.84,76699.15,153.4,-0.38302,0.00056,8.15602]
[1779757915197,31.84,76699.15,153.4,-0.38302,0.00056,8.15602]
[1779757915618,31.84,76699.15,153.4,-0.38302,0.00056,8.15602]
[1779757915962,31.84,76695.64,153.4,-0.385,0.00056,8.16807]
[1779757915994,31.84,76695.64,153.4,-0.385,0.00056,8.16807]
[1779757916733,31.84,76692.92,153.4,-0.38653,0.00056,8.17727]
[1779757917740,31.84,76695.82,153.4,-0.3849,0.00056,8.16746]
[1779757918199,31.84,76695.82,153.4,-0.3849,0.00056,8.16746]
[1779757918868,31.84,76694.08,153.4,-0.38587,0.00056,8.17335]
[1779757920621,31.84,76694.32,153.4,-0.38573,0.00056,8.17253]
[1779757920761,31.83,76695.41,153.4,-0.38512,0.00056,8.16882]
[1779757921090,31.83,76695.41,153.4,-0.38512,0.00056,8.16882]
[1779757921093,31.83,76695.41,153.4,-0.38512,0.00056,8.16882]
[1779757924174,31.83,76695.21,153.4,-0.38523,0.00056,8.16949]
[1779757924929,31.83,76697.64,153.4,-0.38387,0.00056,8.16118]
[1779757930478,31.83,76699.07,153.4,-0.38306,0.00056,8.15625]
[1779757932862,31.83,76705.84,153.4,-0.37927,0.00056,8.13247]
[1779757933995,31.83,76705.84,153.4,-0.37927,0.00056,8.13247]
[1779757934235,31.84,76707.8,153.4,-0.37818,0.00056,8.12546]
[1779757934876,31.84,76708.51,153.4,-0.37778,0.00056,8.12291]
[1779757935895,31.84,76708.51,153.4,-0.37778,0.00056,8.12291]
[1779757935965,31.84,76708.66,153.4,-0.3777,0.00056,8.12239]
[1779757937441,31.84,76708.66,153.4,-0.3777,0.00056,8.12239]
[1779757937479,31.84,76708.66,153.4,-0.3777,0.00056,8.12239]
[1779757937897,31.84,76712.77,153.4,-0.37541,0.00056,8.1074]
[1779757938626,31.84,76712.77,153.4,-0.37541,0.00056,8.1074]
[1779757938790,31.84,76712.77,153.4,-0.37541,0.00056,8.1074]
[1779757939195,31.84,76713.17,153.4,-0.37519,0.00056,8.10593]
[1779757939911,31.84,76712.08,153.4,-0.37579,0.00056,8.10994]
[1779757942223,31.84,76713.42,153.4,-0.37505,0.00056,8.10502]
[1779757948046,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948213,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948542,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948546,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948698,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948734,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948764,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948798,31.84,76715.79,153.4,-0.37374,0.00056,8.0963]
[1779757948974,31.84,76720.13,153.4,-0.37133,0.00056,8.08]
[1779757949799,31.84,76720.13,153.4,-0.37133,0.00056,8.08]
[1779757949816,31.84,76720.13,153.4,-0.37133,0.00056,8.08]
[1779757949981,31.84,76725.29,153.4,-0.36847,0.00055,8.06024]
[1779757951995,31.84,76727.21,153.4,-0.36725,0.00055,8.04181]
[1779757952575,31.84,76727.21,153.4,-0.36725,0.00055,8.04181]
[1779757953217,31.84,76727.66,153.4,-0.367,0.00055,8.04006]
[1779757953931,31.84,76727.66,153.4,-0.367,0.00055,8.04006]
[1779757954009,31.84,76719.15,153.4,-0.37173,0.00056,8.07283]
[1779757955016,31.84,76716.82,153.4,-0.37303,0.00056,8.08161]
[1779757955132,31.84,76716.82,153.4,-0.37303,0.00056,8.08161]
[1779757956023,31.84,76713.54,153.4,-0.37486,0.00056,8.09382]
[1779757956867,31.84,76713.54,153.4,-0.37486,0.00056,8.09382]
[1779757956869,31.84,76713.54,153.4,-0.37486,0.00056,8.09382]
[1779757957827,31.84,76715.11,153.4,-0.37399,0.00056,8.08801]
[1779757957831,31.84,76715.11,153.4,-0.37399,0.00056,8.08801]
[1779757957932,31.84,76715.11,153.4,-0.37399,0.00056,8.08801]
[1779757958944,31.84,76715.11,153.4,-0.37399,0.00056,8.08801]
[1779757958927,31.84,76709.92,153.4,-0.37688,0.00056,8.10708]
[1779757959616,31.84,76709.92,153.4,-0.37688,0.00056,8.10708]
[1779757959840,31.84,76706.59,153.4,-0.37874,0.00056,8.11909]
[1779757960050,31.84,76706.59,153.4,-0.37874,0.00056,8.11909]
[1779757960052,31.84,76706.59,153.4,-0.37874,0.00056,8.11909]
[1779757960519,31.84,76706.59,153.4,-0.37874,0.00056,8.11909]
[1779757960545,31.84,76712.37,153.4,-0.37551,0.00056,8.09811]
[1779757961781,31.84,76712.37,153.4,-0.37551,0.00056,8.09811]
[1779757961948,31.84,76712.37,153.4,-0.37551,0.00056,8.09811]
[1779757961984,31.84,76712.37,153.4,-0.37551,0.00056,8.09811]
[1779757962890,31.84,76713.77,153.4,-0.37473,0.00056,8.09295]
[1779757962991,31.84,76721.5,153.4,-0.37043,0.00056,8.06391]
[1779757963120,31.84,76721.5,153.4,-0.37043,0.00056,8.06391]
[1779757963455,31.84,76728.98,153.4,-0.36628,0.00055,8.03491]
[1779757964227,31.84,76728.98,153.4,-0.36628,0.00055,8.03491]
[1779757964968,31.84,76730.96,153.4,-0.36519,0.00055,8.02712]
[1779757965989,31.84,76735.78,153.4,-0.36253,0.00055,8.00786]
[1779757967989,31.85,76742.48,153.4,-0.35885,0.00055,7.98053]
[1779757968897,31.85,76746.01,153.4,-0.35692,0.00055,7.96588]
[1779757969385,31.85,76746.01,153.4,-0.35692,0.00055,7.96588]
[1779757971413,31.85,76748.39,153.4,-0.35562,0.00055,7.95591]
[1779757971893,31.85,76748.39,153.4,-0.35562,0.00055,7.95591]
[1779757971994,31.85,76748.26,153.4,-0.3557,0.00055,7.95656]
[1779757973886,31.85,76751.39,153.4,-0.35399,0.00055,7.94327]
[1779757974822,31.85,76751.39,153.4,-0.35399,0.00055,7.94327]
[1779757975420,31.85,76751.69,153.4,-0.35383,0.00055,7.94199]
[1779757975670,31.85,76747.14,153.4,-0.35631,0.00055,7.96127]
[1779757976364,31.85,76747.14,153.4,-0.35631,0.00055,7.96127]
[1779757981768,31.85,76749.27,153.4,-0.35514,0.00055,7.95224]
[1779757981826,31.85,76749.27,153.4,-0.35514,0.00055,7.95224]
[1779757981939,31.85,76747.54,153.4,-0.35609,0.00055,7.95954]
[1779757983593,31.85,76746.72,153.4,-0.35654,0.00055,7.96299]
[1779757983686,31.85,76746.72,153.4,-0.35654,0.00055,7.96299]
[1779757983987,31.85,76744.36,153.4,-0.35784,0.00055,7.97288]
[1779757984989,31.85,76744.36,153.4,-0.35784,0.00055,7.97288]
[1779757984709,31.85,76734.31,153.4,-0.36337,0.00055,8.01399]
[1779757985781,31.85,76734.31,153.4,-0.36337,0.00055,8.01399]
[1779757985904,31.85,76734.31,153.4,-0.36337,0.00055,8.01399]
[1779757985989,31.85,76731.86,153.4,-0.36472,0.00055,8.02375]
[1779757986878,31.85,76731.86,153.4,-0.36472,0.00055,8.02375]
[1779757986948,31.85,76732.0,153.4,-0.36464,0.00055,8.02318]
[1779757987696,31.85,76734.88,153.4,-0.36305,0.00055,8.01165]
[1779757988266,31.85,76738.67,153.4,-0.36096,0.00055,7.99629]
[1779757992493,31.85,76742.61,153.4,-0.35879,0.00055,7.9801]
[1779757993202,31.85,76742.61,153.4,-0.35879,0.00055,7.9801]
[1779757993538,31.85,76745.09,153.4,-0.35743,0.00055,7.96981]
[1779757995058,31.85,76747.35,153.4,-0.3562,0.00055,7.96036]
[1779757996073,31.85,76749.68,153.4,-0.35492,0.00055,7.95053]
[1779757996514,31.85,76749.68,153.4,-0.35492,0.00055,7.95053]
[1779757997114,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997119,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997282,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997286,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997289,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997990,31.85,76751.34,153.4,-0.35402,0.00055,7.94348]
[1779757997795,31.85,76752.38,153.4,-0.35344,0.00055,7.939]
[1779757998487,31.85,76752.38,153.4,-0.35344,0.00055,7.939]
[1779757998989,31.85,76752.38,153.4,-0.35344,0.00055,7.939]
[1779757998994,31.85,76752.38,153.4,-0.35344,0.00055,7.939]
[1779757999012,31.85,76752.38,153.4,-0.35344,0.00055,7.939]
[1779757999054,31.85,76748.08,153.4,-0.35579,0.00055,7.95726]
[1779758000067,31.85,76748.08,153.4,-0.35579,0.00055,7.95726]
[1779758000055,31.85,76752.81,153.4,-0.3532,0.00055,7.93706]
[1779758001033,31.85,76757.02,153.4,-0.35089,0.00055,7.91881]
[1779758002072,31.85,76753.89,153.4,-0.35259,0.00055,7.93231]
[1779758002996,31.85,76753.89,153.4,-0.35259,0.00055,7.93231]
[1779758003074,31.84,76756.34,153.4,-0.35125,0.00055,7.92166]
[1779758003971,31.84,76756.34,153.4,-0.35125,0.00055,7.92166]
[1779758005015,31.84,76757.5,153.4,-0.35061,0.00054,7.91655]
[1779758005065,31.84,76764.84,153.4,-0.34662,0.00054,7.8841]
[1779758005154,31.84,76764.84,153.4,-0.34662,0.00054,7.8841]
[1779758005292,31.84,76764.84,153.4,-0.34662,0.00054,7.8841]
[1779758005554,31.84,76764.84,153.4,-0.34662,0.00054,7.8841]
[1779758006062,31.84,76764.84,153.4,-0.34662,0.00054,7.8841]
[1779758006077,31.84,76780.88,153.4,-0.33795,0.00054,7.81051]
[1779758008074,31.84,76779.21,153.4,-0.33884,0.00054,7.81827]
[1779758008149,31.84,76781.42,153.4,-0.33765,0.00054,7.8079]
[1779758008155,31.84,76781.42,153.4,-0.33765,0.00054,7.8079]
[1779758010313,31.84,76783.28,153.4,-0.33664,0.00054,7.79901]
[1779758010989,31.84,76783.28,153.4,-0.33664,0.00054,7.79901]
[1779758011109,31.82,76784.07,153.4,-0.33616,0.00054,7.79472]
[1779758011541,31.82,76784.07,153.4,-0.33616,0.00054,7.79472]
[1779758011642,31.81,76790.26,153.4,-0.33258,0.00054,7.7531]
[1779758012621,31.81,76790.26,153.4,-0.33258,0.00054,7.7531]
[1779758013648,31.81,76792.13,153.4,-0.33158,0.00053,7.74408]
[1779758013745,31.81,76799.37,153.4,-0.32773,0.00053,7.70856]
[1779758015251,31.81,76799.63,153.4,-0.32757,0.00053,7.70704]
[1779758015829,31.81,76803.95,153.4,-0.32527,0.00053,7.68541]
[1779758017750,31.81,76805.98,153.4,-0.3242,0.00053,7.67519]
[1779758017753,31.81,76805.98,153.4,-0.3242,0.00053,7.67519]
[1779758017852,31.81,76799.09,153.4,-0.32787,0.00053,7.70981]
[1779758021059,31.81,76796.72,153.4,-0.32912,0.00053,7.72147]
[1779758021413,31.81,76796.72,153.4,-0.32912,0.00053,7.72147]
[1779758021802,31.81,76794.17,153.4,-0.33049,0.00053,7.7341]
[1779758022453,31.81,76794.17,153.4,-0.33049,0.00053,7.7341]
[1779758022504,31.81,76789.7,153.4,-0.33288,0.00054,7.75584]
[1779758023325,31.81,76789.7,153.4,-0.33288,0.00054,7.75584]
[1779758023511,31.81,76790.71,153.4,-0.33234,0.00053,7.75095]
[1779758027093,31.79,76785.39,153.4,-0.33509,0.00054,7.77561]
[1779758028546,31.79,76782.73,153.4,-0.33651,0.00054,7.78822]
[1779758030071,31.78,76786.81,153.4,-0.33431,0.00054,7.76862]
[1779758031584,31.78,76786.82,153.4,-0.3343,0.00054,7.76857]
[1779758031588,31.78,76786.82,153.4,-0.3343,0.00054,7.76857]
[1779758031685,31.78,76785.53,153.4,-0.33498,0.00054,7.77464]
[1779758033647,31.78,76786.69,153.4,-0.33436,0.00054,7.76908]
[1779758033662,31.78,76786.76,153.4,-0.33431,0.00054,7.76869]
[1779758037036,31.78,76782.55,153.4,-0.33656,0.00054,7.78867]
[1779758037340,31.78,76782.55,153.4,-0.33656,0.00054,7.78867]
[1779758037960,31.78,76778.2,153.4,-0.3389,0.00054,7.80914]
[1779758038616,31.78,76784.31,153.4,-0.33561,0.00054,7.78026]
[1779758039989,31.78,76784.31,153.4,-0.33561,0.00054,7.78026]
[1779758040024,31.78,76784.31,153.4,-0.33561,0.00054,7.78026]
[1779758040074,31.77,76781.17,153.4,-0.33729,0.00054,7.79508]
[1779758040838,31.77,76769.56,153.4,-0.34357,0.00054,7.84898]
[1779758041734,31.77,76769.56,153.4,-0.34357,0.00054,7.84898]
[1779758041750,31.77,76769.56,153.4,-0.34357,0.00054,7.84898]
[1779758041754,31.77,76769.56,153.4,-0.34357,0.00054,7.84898]
[1779758041833,31.77,76769.56,153.4,-0.34357,0.00054,7.84898]
[1779758042017,31.77,76766.54,153.4,-0.3452,0.00054,7.86264]
[1779758042832,31.77,76766.54,153.4,-0.3452,0.00054,7.86264]
[1779758048686,31.77,76767.29,153.4,-0.34477,0.00054,7.85903]
[1779758052714,31.76,76764.77,153.4,-0.34613,0.00054,7.8703]
[1779758054208,31.76,76765.69,153.4,-0.34563,0.00054,7.86612]
[1779758054728,31.76,76765.69,153.4,-0.34563,0.00054,7.86612]
[1779758054823,31.76,76766.09,153.4,-0.3454,0.00054,7.86429]
[1779758055784,31.76,76763.85,153.4,-0.34662,0.00054,7.87436]
[1779758061365,31.76,76764.57,153.4,-0.34622,0.00054,7.87106]
[1779758062821,31.76,76761.15,153.4,-0.34808,0.00055,7.88632]
[1779758067085,31.76,76764.65,153.4,-0.34617,0.00054,7.8706]
[1779758071847,31.76,76767.54,153.4,-0.34441,0.00054,7.84631]
[1779758076882,31.76,76768.79,153.4,-0.34373,0.00054,7.84064]
[1779758081917,31.76,76768.44,153.4,-0.34393,0.00054,7.84227]
[1779758086952,31.76,76769.01,153.4,-0.34362,0.00054,7.8397]
[1779758092998,31.76,76769.77,153.4,-0.34321,0.00054,7.83625]
[1779758098033,31.76,76770.68,153.4,-0.34272,0.00054,7.83215]
[1779758103117,31.76,76770.76,153.4,-0.34269,0.00054,7.83184]
[1779758103086,31.76,76766.67,153.4,-0.34491,0.00054,7.85049]
[1779758104990,31.76,76764.73,153.4,-0.34597,0.00054,7.85924]
[1779758106107,31.76,76760.63,153.4,-0.34821,0.00055,7.87756]
[1779758107182,31.76,76755.71,153.4,-0.3509,0.00055,7.89921]
[1779758109128,31.76,76750.06,153.4,-0.35399,0.00055,7.92361]
[1779758110111,31.76,76750.06,153.4,-0.35399,0.00055,7.92361]
[1779758110169,31.76,76750.06,153.4,-0.35399,0.00055,7.92361]
[1779758111143,31.76,76752.88,153.4,-0.35243,0.00055,7.91138]
[1779758112150,31.76,76755.11,153.4,-0.35121,0.00055,7.90167]
[1779758113162,31.76,76755.11,153.4,-0.35121,0.00055,7.90167]
[1779758114164,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758114261,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758114344,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758114938,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758114991,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758115054,31.76,76749.9,153.4,-0.35406,0.00055,7.92413]
[1779758115171,31.75,76746.25,153.4,-0.35606,0.00055,7.93962]
[1779758116178,31.76,76742.63,153.4,-0.35806,0.00055,7.95484]
[1779758116976,31.76,76742.63,153.4,-0.35806,0.00055,7.95484]
[1779758119989,31.76,76742.31,153.4,-0.35824,0.00055,7.95618]
[1779758120207,31.76,76744.96,153.4,-0.35678,0.00055,7.94509]
[1779758121338,31.76,76744.96,153.4,-0.35678,0.00055,7.94509]
[1779758121970,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758122602,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758122741,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758122765,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758122767,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758123099,31.75,76744.96,153.4,-0.35677,0.00055,7.94507]
[1779758124058,31.75,76736.66,153.4,-0.36136,0.00055,7.97947]
[1779758127990,31.75,76735.48,153.4,-0.36201,0.00055,7.98425]
[1779758128144,31.75,76737.81,153.4,-0.36072,0.00055,7.97474]
[1779758128958,31.75,76749.19,153.4,-0.35444,0.00055,7.92711]
[1779758134373,31.75,76748.94,153.4,-0.35441,0.00055,7.91705]
[1779758138960,31.75,76749.73,153.4,-0.35398,0.00055,7.91368]
[1779758144990,31.75,76751.43,153.4,-0.35304,0.00055,7.90635]
[1779758145155,31.75,76753.64,153.4,-0.35183,0.00055,7.89679]
[1779758145992,31.75,76753.64,153.4,-0.35183,0.00055,7.89679]
[1779758146001,31.75,76753.64,153.4,-0.35183,0.00055,7.89679]
[1779758146074,31.75,76760.03,153.4,-0.34833,0.00055,7.86877]
[1779758151115,31.75,76761.91,153.4,-0.3473,0.00055,7.86037]
[1779758151203,31.75,76765.0,153.4,-0.34561,0.00055,7.84652]
[1779758151772,31.75,76765.0,153.4,-0.34561,0.00055,7.84652]
[1779758152205,31.75,76772.4,153.4,-0.34159,0.00054,7.81279]
[1779758153182,31.75,76772.4,153.4,-0.34159,0.00054,7.81279]
[1779758153090,31.76,76776.08,153.4,-0.33959,0.00054,7.79574]
[1779758154037,31.76,76777.7,153.4,-0.33872,0.00054,7.78819]
[1779758155238,31.76,76777.7,153.4,-0.33872,0.00054,7.78819]
[1779758155240,31.76,76777.7,153.4,-0.33872,0.00054,7.78819]
[1779758154764,31.76,76773.88,153.4,-0.34079,0.00054,7.80603]
[1779758155572,31.76,76772.8,153.4,-0.34138,0.00054,7.81103]
[1779758159865,31.76,76767.0,153.4,-0.34454,0.00054,7.83769]
[1779758160992,31.76,76767.0,153.4,-0.34454,0.00054,7.83769]
[1779758161989,31.76,76767.72,153.4,-0.34415,0.00054,7.83442]
[1779758162076,31.76,76763.52,153.4,-0.34644,0.00055,7.8534]
[1779758165524,31.76,76767.19,153.4,-0.34444,0.00054,7.83681]
[1779758166531,31.76,76764.58,153.4,-0.34586,0.00055,7.84861]
[1779758170259,31.76,76772.19,153.4,-0.34172,0.00054,7.81393]
[1779758173025,31.76,76775.64,153.4,-0.33986,0.00054,7.79801]
[1779758176176,31.76,76775.62,153.4,-0.33987,0.00054,7.79816]
[1779758177029,31.76,76779.39,153.4,-0.33784,0.00054,7.78057]
[1779758177348,31.76,76779.39,153.4,-0.33784,0.00054,7.78057]
[1779758177542,31.76,76779.39,153.4,-0.33784,0.00054,7.78057]
[1779758178036,31.76,76780.78,153.4,-0.33709,0.00054,7.77401]
[1779758178824,31.76,76783.84,153.4,-0.33544,0.00054,7.75948]
[1779758180256,31.77,76787.11,153.4,-0.33368,0.00054,7.74381]
[1779758181144,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758181607,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182014,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182097,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182205,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182329,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182376,31.77,76793.34,153.4,-0.33034,0.00054,7.71356]
[1779758182134,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758182522,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758182651,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758182675,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758182769,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758182843,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758183094,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758183160,31.77,76793.78,153.4,-0.33011,0.00054,7.71139]
[1779758183215,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758183345,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758183461,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758183991,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184033,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184132,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184141,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184148,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184233,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184274,31.76,76808.89,153.4,-0.32204,0.00053,7.6355]
[1779758184274,31.76,76788.1,153.4,-0.33314,0.00054,7.73891]
[1779758184291,31.76,76788.1,153.4,-0.33314,0.00054,7.73891]
[1779758184676,31.76,76788.1,153.4,-0.33314,0.00054,7.73891]
[1779758185231,31.76,76777.87,153.4,-0.33866,0.00054,7.78769]
[1779758186215,31.76,76769.09,153.4,-0.34343,0.00054,7.82834]
[1779758186991,31.76,76769.09,153.4,-0.34343,0.00054,7.82834]
[1779758187202,31.76,76765.58,153.4,-0.34533,0.00055,7.84425]
[1779758188075,31.76,76763.06,153.4,-0.34671,0.00055,7.85559]
[1779758189064,31.76,76756.49,153.4,-0.3503,0.00055,7.88469]
[1779758191765,31.76,76754.74,153.4,-0.35109,0.00055,7.88112]
[1779758191989,31.76,76754.74,153.4,-0.35109,0.00055,7.88112]
[1779758191992,31.76,76754.74,153.4,-0.35109,0.00055,7.88112]
[1779758192055,31.76,76752.4,153.4,-0.35237,0.00055,7.89126]
[1779758193773,31.76,76750.34,153.4,-0.35351,0.00055,7.90017]
[1779758193776,31.76,76750.34,153.4,-0.35351,0.00055,7.90017]
[1779758194391,31.76,76750.81,153.4,-0.35325,0.00055,7.89815]
[1779758195013,31.76,76750.81,153.4,-0.35325,0.00055,7.89815]
[1779758195115,31.76,76753.05,153.4,-0.35202,0.00055,7.88851]
[1779758196237,31.76,76753.05,153.4,-0.35202,0.00055,7.88851]
[1779758195963,31.76,76758.17,153.4,-0.34921,0.00055,7.8661]
[1779758197757,31.76,76760.78,153.4,-0.34778,0.00055,7.85453]
[1779758198830,31.76,76763.41,153.4,-0.34634,0.00055,7.84277]
[1779758199374,31.76,76763.41,153.4,-0.34634,0.00055,7.84277]
[1779758199933,31.76,76759.69,153.4,-0.34837,0.00055,7.85939]
[1779758201215,31.76,76759.69,153.4,-0.34837,0.00055,7.85939]
[1779758202206,31.76,76754.01,153.4,-0.35149,0.00055,7.88434]
[1779758204277,31.76,76754.11,153.4,-0.35144,0.00055,7.8839]
[1779758205251,31.76,76757.66,153.4,-0.34948,0.00055,7.86832]
[1779758208834,31.76,76752.17,153.4,-0.3525,0.00055,7.89228]
[1779758210889,31.76,76753.05,153.4,-0.35201,0.00055,7.88845]
[1779758211040,31.76,76753.57,153.4,-0.35172,0.00055,7.88617]
[1779758213603,31.76,76753.74,153.4,-0.35163,0.00055,7.88543]
[1779758214815,31.76,76753.52,153.4,-0.35175,0.00055,7.88639]
[1779758215604,31.76,76754.53,153.4,-0.3512,0.00055,7.88199]
[1779758216682,31.76,76754.17,153.4,-0.35139,0.00055,7.88356]
[1779758219684,31.76,76752.95,153.4,-0.35206,0.00055,7.88886]
[1779758220523,31.76,76753.02,153.4,-0.35203,0.00055,7.88856]
[1779758221604,31.76,76753.02,153.4,-0.35203,0.00055,7.88856]
[1779758221990,31.76,76753.02,153.4,-0.35203,0.00055,7.88856]
[1779758222136,31.76,76746.46,153.4,-0.35564,0.00055,7.91668]
[1779758222942,31.76,76743.96,153.4,-0.35702,0.00055,7.92724]
[1779758226078,31.76,76743.39,153.4,-0.35734,0.00055,7.92963]
[1779758232007,31.76,76744.32,153.4,-0.35683,0.00055,7.92576]
[1779758235670,31.76,76743.93,153.4,-0.35704,0.00055,7.92741]
[1779758240758,31.76,76745.26,153.4,-0.35632,0.00055,7.92188]
[1779758241989,31.76,76745.26,153.4,-0.35632,0.00055,7.92188]
[1779758242295,31.77,76748.58,153.4,-0.35449,0.00055,7.90782]
[1779758243084,31.77,76748.58,153.4,-0.35449,0.00055,7.90782]
[1779758243143,31.76,76750.78,153.4,-0.35328,0.00055,7.89839]
[1779758245732,31.76,76751.67,153.4,-0.35279,0.00055,7.89455]
[1779758246288,31.76,76751.67,153.4,-0.35279,0.00055,7.89455]
[1779758246302,31.76,76751.67,153.4,-0.35279,0.00055,7.89455]
[1779758246761,31.76,76751.59,153.4,-0.35283,0.00055,7.89489]
[1779758246836,31.76,76751.59,153.4,-0.35283,0.00055,7.89489]
[1779758247308,31.76,76755.02,153.4,-0.35094,0.00055,7.88]
[1779758248220,31.76,76755.02,153.4,-0.35094,0.00055,7.88]
[1779758248237,31.76,76763.2,153.4,-0.34646,0.00055,7.84379]
[1779758249226,31.76,76766.89,153.4,-0.34445,0.00055,7.82715]
[1779758251144,31.77,76769.08,153.4,-0.34308,0.00055,7.80597]
[1779758256179,31.77,76768.78,153.4,-0.34326,0.00055,7.80748]
[1779758261214,31.77,76768.31,153.4,-0.34353,0.00055,7.80977]
[1779758263326,31.77,76768.45,153.4,-0.34346,0.00055,7.80916]
[1779758264235,31.77,76776.38,153.4,-0.33915,0.00054,7.77256]
[1779758264463,31.77,76776.38,153.4,-0.33915,0.00054,7.77256]
[1779758265278,31.78,76775.69,153.4,-0.33953,0.00054,7.7758]
[1779758266249,31.78,76778.14,153.4,-0.3382,0.00054,7.76433]
[1779758272291,31.78,76777.71,153.4,-0.33844,0.00054,7.76644]
[1779758275312,31.78,76774.56,153.4,-0.34016,0.00054,7.78122]
[1779758280347,31.78,76770.17,153.4,-0.34255,0.00054,7.80151]
[1779758280819,31.78,76770.17,153.4,-0.34255,0.00054,7.80151]
[1779758281354,31.78,76770.12,153.4,-0.34258,0.00054,7.80175]
[1779758286389,31.78,76769.69,153.4,-0.34282,0.00054,7.8038]
[1779758288479,31.78,76770.94,153.4,-0.34214,0.00054,7.79808]
[1779758288551,31.78,76770.94,153.4,-0.34214,0.00054,7.79808]
[1779758289031,31.78,76770.94,153.4,-0.34214,0.00054,7.79808]
[1779758289120,31.78,76771.84,153.4,-0.34165,0.00054,7.79397]
[1779758290097,31.78,76777.83,153.4,-0.3384,0.00054,7.76612]
[1779758291380,31.78,76788.5,153.4,-0.33265,0.00054,7.71528]
[1779758292310,31.78,76788.5,153.4,-0.33265,0.00054,7.71528]
[1779758292431,31.79,76789.56,153.4,-0.33208,0.00054,7.7102]
[1779758297466,31.79,76790.44,153.4,-0.33162,0.00054,7.70602]
[1779758298887,31.79,76790.44,153.4,-0.33162,0.00054,7.70602]
[1779758299348,31.79,76790.44,153.4,-0.33162,0.00054,7.70602]
[1779758300090,31.79,76797.42,153.4,-0.32789,0.00053,7.67177]
[1779758303458,31.79,76796.53,153.4,-0.32837,0.00054,7.67621]
[1779758303461,31.79,76796.53,153.4,-0.32837,0.00054,7.67621]
[1779758304389,31.79,76796.53,153.4,-0.32837,0.00054,7.67621]
[1779758304394,31.79,76796.53,153.4,-0.32837,0.00054,7.67621]
[1779758304403,31.79,76796.53,153.4,-0.32837,0.00054,7.67621]
[1779758303508,31.79,76795.42,153.4,-0.32896,0.00054,7.68172]
[1779758305528,31.79,76796.76,153.4,-0.32825,0.00054,7.67515]
[1779758305532,31.79,76796.76,153.4,-0.32825,0.00054,7.67515]
[1779758306149,31.79,76796.76,153.4,-0.32825,0.00054,7.67515]
[1779758306154,31.79,76796.76,153.4,-0.32825,0.00054,7.67515]
[1779758306159,31.79,76796.76,153.4,-0.32825,0.00054,7.67515]
[1779758306309,31.79,76801.59,153.4,-0.32567,0.00053,7.65102]
[1779758306915,31.79,76801.59,153.4,-0.32567,0.00053,7.65102]
[1779758306917,31.79,76801.59,153.4,-0.32567,0.00053,7.65102]
[1779758306959,31.79,76801.59,153.4,-0.32567,0.00053,7.65102]
[1779758307127,31.79,76796.54,153.4,-0.32836,0.00054,7.6762]
[1779758308536,31.79,76795.66,153.4,-0.32884,0.00054,7.68055]
[1779758309130,31.79,76795.66,153.4,-0.32884,0.00054,7.68055]
[1779758309458,31.79,76795.87,153.4,-0.32873,0.00054,7.67954]
[1779758309652,31.79,76795.87,153.4,-0.32873,0.00054,7.67954]
[1779758309736,31.79,76796.96,153.4,-0.32814,0.00054,7.67414]
[1779758312976,31.79,76798.72,153.4,-0.327,0.00054,7.65398]
[1779758318614,31.79,76797.42,153.4,-0.32771,0.00054,7.6605]
[1779758323153,31.79,76799.24,153.4,-0.32673,0.00053,7.65144]
[1779758323649,31.79,76795.24,153.4,-0.32888,0.00054,7.67132]
[1779758328910,31.79,76795.76,153.4,-0.32859,0.00054,7.66871]
[1779758333989,31.79,76795.26,153.4,-0.32886,0.00054,7.67113]
[1779758334071,31.79,76791.4,153.4,-0.33092,0.00054,7.69007]
[1779758334517,31.79,76791.4,153.4,-0.33092,0.00054,7.69007]
[1779758334989,31.79,76791.4,153.4,-0.33092,0.00054,7.69007]
[1779758335058,31.79,76787.5,153.4,-0.33302,0.00054,7.70903]
[1779758336433,31.79,76788.94,153.4,-0.33225,0.00054,7.70203]
[1779758337014,31.79,76788.94,153.4,-0.33225,0.00054,7.70203]
[1779758337074,31.79,76786.5,153.4,-0.33356,0.00054,7.71383]
[1779758337777,31.79,76786.5,153.4,-0.33356,0.00054,7.71383]
[1779758338003,31.79,76788.78,153.4,-0.33233,0.00054,7.70277]
[1779758343014,31.79,76790.68,153.4,-0.3313,0.00054,7.69345]
[1779758348121,31.79,76789.04,153.4,-0.33217,0.00054,7.70132]
[1779758348809,31.78,76789.04,153.4,-0.33216,0.00054,7.70127]
[1779758348985,31.78,76789.04,153.4,-0.33216,0.00054,7.70127]
[1779758349079,31.78,76786.97,153.4,-0.33328,0.00054,7.71128]
[1779758350867,31.78,76787.04,153.4,-0.33324,0.00054,7.71093]
[1779758350969,31.78,76787.37,153.4,-0.33306,0.00054,7.70933]
[1779758353238,31.78,76787.37,153.4,-0.33306,0.00054,7.70932]
[1779758353456,31.78,76785.18,153.4,-0.33423,0.00054,7.71979]
[1779758354197,31.78,76777.3,153.4,-0.3385,0.00054,7.75723]
[1779758355227,31.78,76770.9,153.4,-0.34198,0.00054,7.78696]
[1779758360909,31.78,76770.64,153.4,-0.3421,0.00055,7.78796]
[1779758362285,31.78,76773.08,153.4,-0.34076,0.00054,7.77666]
[1779758363226,31.77,76783.47,153.4,-0.33512,0.00054,7.72767]
[1779758364461,31.77,76787.23,153.4,-0.33309,0.00054,7.70959]
[1779758365945,31.77,76790.6,153.4,-0.33128,0.00054,7.69325]
[1779758368209,31.78,76790.67,153.4,-0.33124,0.00054,7.69294]
[1779758374274,31.78,76791.12,153.4,-0.33082,0.00054,7.67945]
[1779758375845,31.78,76791.19,153.4,-0.33078,0.00054,7.67914]
[1779758377382,31.78,76791.31,153.4,-0.33072,0.00054,7.67858]
[1779758378035,31.78,76786.9,153.4,-0.3331,0.00054,7.70005]
[1779758378992,31.78,76786.9,153.4,-0.3331,0.00054,7.70005]
[1779758379470,31.78,76780.84,153.4,-0.33638,0.00054,7.72908]
[1779758380229,31.78,76773.99,153.4,-0.3401,0.00054,7.76128]
[1779758381305,31.78,76773.99,153.4,-0.3401,0.00054,7.76128]
[1779758381311,31.78,76773.99,153.4,-0.3401,0.00054,7.76128]
[1779758385084,31.78,76771.3,153.4,-0.34155,0.00055,7.77359]
[1779758390120,31.77,76773.37,153.4,-0.3404,0.00054,7.76381]
[1779758392449,31.77,76778.21,153.4,-0.33776,0.00054,7.74111]
[1779758398469,31.77,76778.62,153.4,-0.33753,0.00054,7.73913]
[1779758398176,31.77,76776.25,153.4,-0.33882,0.00054,7.75026]
[1779758401990,31.77,76777.11,153.4,-0.33834,0.00054,7.74615]
[1779758403989,31.76,76779.11,153.4,-0.33725,0.00054,7.73667]
[1779758404137,31.76,76779.11,153.4,-0.33725,0.00054,7.73667]
[1779758404218,31.76,76774.74,153.4,-0.33962,0.00054,7.75717]
[1779758406328,31.76,76774.28,153.4,-0.33987,0.00054,7.7593]
[1779758406335,31.76,76774.28,153.4,-0.33987,0.00054,7.7593]
[1779758407239,31.76,76771.06,153.4,-0.34162,0.00055,7.77419]
[1779758408993,31.76,76771.35,153.4,-0.34146,0.00055,7.77282]
[1779758409424,31.76,76783.14,153.4,-0.33505,0.00054,7.71733]
[1779758412275,31.76,76787.05,153.4,-0.33293,0.00054,7.69846]
[1779758417511,31.76,76787.74,153.4,-0.33255,0.00054,7.69511]
[1779758423356,31.76,76783.42,153.4,-0.33488,0.00054,7.71588]
[1779758425076,31.76,76783.42,153.4,-0.33488,0.00054,7.71588]
[1779758425366,31.76,76783.52,153.4,-0.33482,0.00054,7.71537]
[1779758427380,31.76,76780.84,153.4,-0.33627,0.00054,7.72812]
[1779758432451,31.75,76781.14,153.4,-0.33591,0.00054,7.71523]
[1779758437452,31.75,76780.56,153.4,-0.33621,0.00054,7.71788]
[1779758441993,31.75,76780.67,153.4,-0.33614,0.00054,7.71728]
[1779758442488,31.75,76776.01,153.4,-0.33867,0.00054,7.73928]
[1779758443471,31.75,76776.01,153.4,-0.33867,0.00054,7.73928]
[1779758443495,31.75,76775.97,153.4,-0.3387,0.00054,7.73946]
[1779758444502,31.75,76771.13,153.4,-0.34134,0.00055,7.762]
[1779758445685,31.75,76771.13,153.4,-0.34134,0.00055,7.762]
[1779758446635,31.75,76771.08,153.4,-0.34136,0.00055,7.76221]
[1779758446637,31.75,76771.08,153.4,-0.34136,0.00055,7.76221]
[1779758447523,31.75,76768.67,153.4,-0.34268,0.00055,7.77332]
[1779758449065,31.75,76768.42,153.4,-0.34282,0.00055,7.77446]
[1779758449537,31.75,76768.9,153.4,-0.34255,0.00055,7.77226]
[1779758449805,31.75,76768.9,153.4,-0.34255,0.00055,7.77226]
[1779758449810,31.75,76768.9,153.4,-0.34255,0.00055,7.77226]
[1779758452951,31.75,76768.3,153.4,-0.34288,0.00055,7.77497]
[1779758453052,31.75,76765.44,153.4,-0.34444,0.00055,7.78801]
[1779758456451,31.75,76766.54,153.4,-0.34383,0.00055,7.78295]
[1779758461852,31.74,76767.72,153.4,-0.34317,0.00055,7.77743]
[1779758466962,31.74,76766.54,153.4,-0.3438,0.00055,7.78271]
[1779758467248,31.74,76766.54,153.4,-0.3438,0.00055,7.78271]
[1779758472482,31.74,76767.56,153.4,-0.34323,0.00055,7.77792]
[1779758474544,31.73,76767.56,153.4,-0.34322,0.00055,7.77786]
[1779758475525,31.73,76767.24,153.4,-0.3434,0.00055,7.77931]
[1779758475560,31.73,76767.24,153.4,-0.3434,0.00055,7.77931]
[1779758480755,31.73,76766.45,153.4,-0.34382,0.00055,7.7828]
[1779758482218,31.73,76766.45,153.4,-0.34382,0.00055,7.7828]
[1779758483073,31.73,76761.5,153.4,-0.34653,0.00055,7.80516]
[1779758488811,31.73,76763.0,153.4,-0.34569,0.00055,7.7983]
[1779758490989,31.73,76762.96,153.4,-0.34571,0.00055,7.79845]
[1779758491286,31.73,76762.96,153.4,-0.34571,0.00055,7.79845]
[1779758491520,31.73,76759.74,153.4,-0.3473,0.00055,7.8016]
[1779758491640,31.73,76759.74,153.4,-0.3473,0.00055,7.8016]
[1779758492006,31.73,76752.11,153.4,-0.35151,0.00055,7.83527]
[1779758495032,31.73,76747.33,153.4,-0.35416,0.00056,7.8559]
[1779758496650,31.72,76747.38,153.4,-0.35413,0.00056,7.85567]
[1779758498958,31.72,76744.31,153.4,-0.35583,0.00056,7.86872]
[1779758499131,31.72,76744.31,153.4,-0.35583,0.00056,7.86872]
[1779758499154,31.72,76744.31,153.4,-0.35583,0.00056,7.86872]
[1779758499313,31.72,76744.31,153.4,-0.35583,0.00056,7.86872]
[1779758499373,31.72,76743.76,153.4,-0.35613,0.00056,7.87099]
[1779758500895,31.72,76740.96,153.4,-0.35769,0.00056,7.88277]
[1779758503226,31.72,76741.97,153.4,-0.35713,0.00056,7.87851]
[1779758503326,31.72,76741.42,153.4,-0.35743,0.00056,7.8808]
[1779758504326,31.72,76741.42,153.4,-0.35743,0.00056,7.8808]
[1779758505197,31.72,76742.05,153.4,-0.35708,0.00056,7.87817]
[1779758505201,31.72,76742.05,153.4,-0.35708,0.00056,7.87817]
[1779758508096,31.72,76741.84,153.4,-0.3572,0.00056,7.87912]
[1779758508951,31.72,76746.16,153.4,-0.3548,0.00056,7.86085]
[1779758514402,31.73,76748.27,153.4,-0.35366,0.00055,7.852]
[1779758517007,31.73,76744.1,153.4,-0.35599,0.00056,7.8699]
[1779758518219,31.73,76744.1,153.4,-0.35599,0.00056,7.8699]
[1779758518321,31.73,76744.84,153.4,-0.35558,0.00056,7.86682]
[1779758522990,31.73,76743.13,153.4,-0.35653,0.00056,7.87404]
[1779758523223,31.73,76743.13,153.4,-0.35653,0.00056,7.87404]
[1779758523572,31.73,76742.35,153.4,-0.35697,0.00056,7.87733]
[1779758526149,31.73,76739.84,153.4,-0.35837,0.00056,7.88788]
[1779758531249,31.74,76739.84,153.4,-0.35838,0.00056,7.88792]
[1779758536444,31.74,76739.57,153.4,-0.35853,0.00056,7.8891]
[1779758536484,31.74,76739.57,153.4,-0.35853,0.00056,7.8891]
[1779758537573,31.74,76744.79,153.4,-0.35563,0.00056,7.86721]
[1779758540334,31.74,76744.97,153.4,-0.35554,0.00056,7.86648]
[1779758540382,31.74,76744.97,153.4,-0.35554,0.00056,7.86648]
[1779758540461,31.74,76744.97,153.4,-0.35554,0.00056,7.86648]
[1779758540540,31.74,76744.97,153.4,-0.35555,0.00056,7.86655]
[1779758541500,31.74,76755.95,153.4,-0.34946,0.00055,7.81903]
[1779758543452,31.74,76758.5,153.4,-0.34806,0.00055,7.80777]
[1779758549233,31.75,76758.96,153.4,-0.34782,0.00055,7.80582]
[1779758554650,31.75,76759.95,153.4,-0.3471,0.00055,7.79019]
[1779758560202,31.75,76759.58,153.4,-0.34732,0.00055,7.79191]
[1779758561571,31.75,76762.05,153.4,-0.34596,0.00055,7.78086]
[1779758566606,31.75,76760.35,153.4,-0.3469,0.00055,7.78855]
[1779758571970,31.75,76760.73,153.4,-0.3467,0.00055,7.78691]
[1779758578439,31.76,76760.58,153.4,-0.34679,0.00055,7.78768]
[1779758581750,31.76,76759.87,153.4,-0.34719,0.00055,7.79088]
[1779758582028,31.76,76759.87,153.4,-0.34719,0.00055,7.79088]
[1779758582477,31.76,76744.98,153.4,-0.35544,0.00056,7.8558]
[1779758583629,31.76,76739.97,153.4,-0.35823,0.00056,7.87688]
[1779758585867,31.76,76739.83,153.4,-0.3583,0.00056,7.87743]
[1779758585871,31.76,76739.83,153.4,-0.3583,0.00056,7.87743]
[1779758586495,31.76,76739.2,153.4,-0.35865,0.00056,7.88004]
[1779758591531,31.75,76739.28,153.4,-0.3586,0.00056,7.87966]
[1779758593224,31.75,76739.2,153.4,-0.35864,0.00056,7.87998]
[1779758593545,31.75,76739.07,153.4,-0.35871,0.00056,7.88051]
[1779758598307,31.76,76740.73,153.4,-0.3578,0.00056,7.87369]
[1779758598314,31.76,76740.73,153.4,-0.3578,0.00056,7.87369]
[1779758598359,31.76,76740.73,153.4,-0.3578,0.00056,7.87369]
[1779758598557,31.76,76740.73,153.4,-0.3578,0.00056,7.87369]
[1779758598655,31.76,76747.21,153.4,-0.3542,0.00056,7.84631]
[1779758600430,31.76,76747.95,153.4,-0.35379,0.00056,7.84313]
[1779758600472,31.76,76747.95,153.4,-0.35379,0.00056,7.84313]
[1779758600596,31.76,76744.76,153.4,-0.35556,0.00056,7.85673]
[1779758601603,31.76,76738.05,153.4,-0.3593,0.00056,7.88484]
[1779758606638,31.75,76737.32,153.4,-0.35969,0.00056,7.88774]
[1779758607422,31.75,76737.32,153.4,-0.35969,0.00056,7.88774]
[1779758607989,31.75,76737.34,153.4,-0.35967,0.00056,7.88763]
[1779758608653,31.75,76736.85,153.4,-0.35995,0.00056,7.88967]
[1779758613677,31.76,76736.81,153.4,-0.35982,0.00056,7.87873]
[1779758614989,31.76,76736.77,153.4,-0.35985,0.00056,7.87894]
[1779758615703,31.76,76738.14,153.4,-0.35908,0.00056,7.87326]
[1779758620989,31.76,76737.51,153.4,-0.35943,0.00056,7.87585]
[1779758621092,31.76,76736.4,153.4,-0.36005,0.00056,7.88042]
[1779758623005,31.76,76735.47,153.4,-0.36057,0.00056,7.88429]
[1779758623049,31.76,76735.47,153.4,-0.36057,0.00056,7.88429]
[1779758623387,31.76,76735.09,153.4,-0.36078,0.00056,7.88584]
[1779758623758,31.76,76742.09,153.4,-0.35687,0.00056,7.85677]
[1779758626458,31.76,76742.1,153.4,-0.35687,0.00056,7.85674]
[1779758627770,31.76,76739.23,153.4,-0.35847,0.00056,7.86876]
[1779758628302,31.76,76739.23,153.4,-0.35847,0.00056,7.86876]
[1779758628706,31.76,76739.23,153.4,-0.35847,0.00056,7.86876]
[1779758628717,31.76,76739.23,153.4,-0.35847,0.00056,7.86876]
[1779758628780,31.76,76739.29,153.4,-0.35844,0.00056,7.8685]
[1779758628992,31.76,76739.29,153.4,-0.35844,0.00056,7.8685]
[1779758629708,31.76,76743.22,153.4,-0.35624,0.00056,7.85199]
[1779758630538,31.76,76754.71,153.4,-0.34986,0.00055,7.80247]
[1779758632821,31.76,76758.12,153.4,-0.34798,0.00055,7.78739]
[1779758637856,31.76,76757.86,153.4,-0.34812,0.00055,7.78859]
[1779758642893,31.76,76759.09,153.4,-0.34745,0.00055,7.78315]
[1779758647926,31.76,76758.52,153.4,-0.34777,0.00055,7.78573]
[1779758653066,31.76,76757.76,153.4,-0.34819,0.00055,7.78915]
[1779758653213,31.76,76757.76,153.4,-0.34819,0.00055,7.78915]
[1779758655119,31.76,76755.36,153.4,-0.34953,0.00055,7.79981]
[1779758656624,31.76,76755.36,153.4,-0.34953,0.00055,7.79981]
[1779758656682,31.76,76752.65,153.4,-0.35103,0.00055,7.81173]
[1779758657709,31.76,76760.06,153.4,-0.34694,0.00055,7.779]
[1779758658717,31.76,76762.73,153.4,-0.34547,0.00055,7.76702]
[1779758664040,31.77,76762.76,153.4,-0.34546,0.00055,7.767]
[1779758671089,31.77,76762.96,153.4,-0.34519,0.00055,7.7549]
[1779758676104,31.77,76764.73,153.4,-0.34423,0.00055,7.74698]
[1779758676124,31.77,76762.06,153.4,-0.3457,0.00055,7.75909]
[1779758681159,31.78,76761.36,153.4,-0.3461,0.00055,7.76233]
[1779758686194,31.78,76761.74,153.4,-0.3459,0.00055,7.76072]
[1779758691229,31.78,76762.07,153.4,-0.34573,0.00055,7.75933]
[1779758696264,31.78,76761.39,153.4,-0.34612,0.00055,7.7625]
[1779758700292,31.79,76758.25,153.4,-0.34786,0.00055,7.77661]
[1779758702997,31.79,76757.32,153.4,-0.34838,0.00055,7.78077]
[1779758703526,31.79,76750.37,153.4,-0.35223,0.00056,7.81124]
[1779758704508,31.79,76752.68,153.4,-0.35095,0.00055,7.80121]
[1779758705792,31.79,76752.68,153.4,-0.35095,0.00055,7.80121]
[1779758706334,31.79,76749.8,153.4,-0.35255,0.00056,7.81372]
[1779758709788,31.79,76743.37,153.4,-0.35613,0.00056,7.8412]
[1779758711370,31.79,76740.87,153.4,-0.35752,0.00056,7.85167]
[1779758716502,31.79,76741.31,153.4,-0.35726,0.00056,7.84973]
[1779758716579,31.79,76741.31,153.4,-0.35726,0.00056,7.84973]
[1779758716610,31.79,76741.31,153.4,-0.35726,0.00056,7.84973]
[1779758716786,31.78,76741.0,153.4,-0.35743,0.00056,7.851]
[1779758717411,31.78,76737.52,153.4,-0.35937,0.00056,7.86547]
[1779758718990,31.78,76738.18,153.4,-0.359,0.00056,7.86272]
[1779758719026,31.78,76738.18,153.4,-0.359,0.00056,7.86272]
[1779758719106,31.78,76738.18,153.4,-0.359,0.00056,7.86272]
[1779758719108,31.78,76738.18,153.4,-0.359,0.00056,7.86272]
[1779758719670,31.78,76735.13,153.4,-0.36071,0.00056,7.87533]
[1779758721505,31.79,76734.31,153.4,-0.36118,0.00056,7.87871]
[1779758721508,31.79,76734.31,153.4,-0.36118,0.00056,7.87871]
[1779758721599,31.79,76734.06,153.4,-0.36132,0.00056,7.87976]
[1779758725316,31.79,76734.71,153.4,-0.36097,0.00056,7.87718]
[1779758725373,31.79,76734.71,153.4,-0.36097,0.00056,7.87718]
[1779758725616,31.79,76734.71,153.4,-0.36097,0.00056,7.87718]
[1779758725718,31.79,76736.57,153.4,-0.35993,0.00056,7.86958]
[1779758726746,31.79,76742.24,153.4,-0.35676,0.00056,7.84597]
[1779758732518,31.79,76741.71,153.4,-0.35689,0.00056,7.83698]
[1779758732979,31.79,76741.71,153.4,-0.35689,0.00056,7.83698]
[1779758733524,31.79,76735.92,153.4,-0.36013,0.00056,7.86105]
[1779758735993,31.79,76736.64,153.4,-0.35972,0.00056,7.85806]
[1779758736049,31.79,76736.64,153.4,-0.35972,0.00056,7.85806]
[1779758736545,31.79,76733.19,153.4,-0.36166,0.00056,7.8722]
[1779758738281,31.79,76733.1,153.4,-0.3617,0.00056,7.87255]
[1779758738284,31.79,76733.1,153.4,-0.3617,0.00056,7.87255]
[1779758738990,31.79,76733.0,153.4,-0.36176,0.00056,7.87295]
[1779758739664,31.79,76733.0,153.4,-0.36176,0.00056,7.87295]
[1779758739764,31.79,76728.49,153.4,-0.36429,0.00056,7.89114]
[1779758742646,31.79,76724.91,153.4,-0.36631,0.00056,7.90535]
[1779758743586,31.79,76724.91,153.4,-0.36631,0.00056,7.90535]
[1779758743594,31.79,76724.91,153.4,-0.36631,0.00056,7.90535]
[1779758743719,31.79,76724.06,153.4,-0.36679,0.00056,7.90869]
[1779758748651,31.79,76723.27,153.4,-0.36723,0.00056,7.9118]
[1779758753737,31.79,76722.96,153.4,-0.36741,0.00056,7.91302]
[1779758758799,31.79,76722.64,153.4,-0.36759,0.00056,7.91426]
[1779758758801,31.79,76722.64,153.4,-0.36759,0.00056,7.91426]
[1779758759524,31.79,76720.82,153.4,-0.36862,0.00056,7.92134]
[1779758759525,31.79,76720.82,153.4,-0.36862,0.00056,7.92134]
[1779758761819,31.79,76720.6,153.4,-0.36874,0.00056,7.92218]
[1779758763560,31.79,76719.94,153.4,-0.36911,0.00057,7.92471]
[1779758763619,31.79,76719.94,153.4,-0.36911,0.00057,7.92471]
[1779758763845,31.79,76717.33,153.4,-0.37058,0.00057,7.93473]
[1779758765849,31.79,76719.21,153.4,-0.36952,0.00057,7.92749]
[1779758766956,31.79,76721.2,153.4,-0.36839,0.00056,7.91977]
[1779758767762,31.79,76715.02,153.4,-0.37188,0.00057,7.94346]
[1779758773805,31.78,76714.74,153.4,-0.37202,0.00057,7.94439]
[1779758778840,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779055,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779074,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779251,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779252,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779268,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779280,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779393,31.78,76714.5,153.4,-0.37214,0.00057,7.94518]
[1779758779847,31.78,76706.87,153.4,-0.37647,0.00057,7.97355]
[1779758779989,31.78,76706.87,153.4,-0.37647,0.00057,7.97355]
[1779758780854,31.78,76705.51,153.4,-0.37725,0.00057,7.97852]
[1779758781563,31.78,76705.51,153.4,-0.37725,0.00057,7.97852]
[1779758781860,31.78,76704.44,153.4,-0.37786,0.00057,7.9824]
[1779758781957,31.78,76704.44,153.4,-0.37786,0.00057,7.9824]
[1779758786164,31.78,76703.83,153.4,-0.37821,0.00057,7.9846]
[1779758791931,31.77,76703.61,153.4,-0.37818,0.00057,7.97427]
[1779758797058,31.77,76701.67,153.4,-0.37929,0.00057,7.98123]
[1779758797991,31.77,76700.22,153.4,-0.38011,0.00057,7.98639]
[1779758798841,31.77,76694.03,153.4,-0.38366,0.00057,8.00808]
[1779758799373,31.77,76694.03,153.4,-0.38366,0.00057,8.00808]
[1779758799589,31.77,76690.89,153.4,-0.38546,0.00057,8.01883]
[1779758799959,31.77,76690.89,153.4,-0.38546,0.00057,8.01883]
[1779758800863,31.77,76690.89,153.4,-0.38546,0.00057,8.01883]
[1779758800379,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801004,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801018,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801023,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801080,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801095,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801671,31.77,76686.36,153.4,-0.38806,0.00058,8.03406]
[1779758801880,31.77,76683.77,153.4,-0.38955,0.00058,8.04263]
[1779758802824,31.77,76675.05,153.4,-0.39458,0.00058,8.07058]
[1779758802992,31.77,76675.05,153.4,-0.39458,0.00058,8.07058]
[1779758803658,31.77,76673.87,153.4,-0.39526,0.00058,8.07427]
[1779758804728,31.77,76670.48,153.4,-0.39722,0.00058,8.08473]
[1779758807990,31.77,76669.71,153.4,-0.39766,0.00058,8.08707]
[1779758808378,31.77,76676.39,153.4,-0.3938,0.00058,8.06635]
[1779758813454,31.77,76676.79,153.4,-0.39357,0.00058,8.06507]
[1779758813555,31.77,76677.64,153.4,-0.39307,0.00058,8.06236]
[1779758815238,31.77,76677.41,153.4,-0.3932,0.00058,8.06309]
[1779758815332,31.77,76677.05,153.4,-0.39341,0.00058,8.06423]
[1779758818322,31.77,76677.1,153.4,-0.39338,0.00058,8.06406]
[1779758818506,31.77,76677.1,153.4,-0.39338,0.00058,8.06406]
[1779758818608,31.77,76673.85,153.4,-0.39525,0.00058,8.07424]
[1779758818990,31.77,76673.85,153.4,-0.39525,0.00058,8.07424]
[1779758819610,31.77,76670.03,153.4,-0.39746,0.00058,8.08601]
[1779758820724,31.77,76666.64,153.4,-0.39943,0.00058,8.09625]
[1779758822674,31.77,76663.54,153.4,-0.40122,0.00058,8.10543]
[1779758824161,31.77,76662.7,153.4,-0.40171,0.00058,8.10789]
[1779758825708,31.77,76666.9,153.4,-0.39927,0.00058,8.09545]
[1779758826173,31.77,76664.17,153.4,-0.40086,0.00058,8.10357]
[1779758831415,31.77,76664.05,153.4,-0.40092,0.00058,8.1039]
[1779758831452,31.77,76664.05,153.4,-0.40092,0.00058,8.1039]
[1779758832792,31.76,76667.78,153.4,-0.39876,0.00058,8.09278]
[1779758832989,31.76,76667.78,153.4,-0.39876,0.00058,8.09278]
[1779758833867,31.77,76675.53,153.4,-0.39427,0.00058,8.06892]
[1779758834655,31.77,76687.25,153.4,-0.38752,0.00057,8.03094]
[1779758835030,31.77,76687.25,153.4,-0.38752,0.00057,8.03094]
[1779758835649,31.77,76689.63,153.4,-0.38615,0.00057,8.02294]
[1779758836219,31.77,76689.63,153.4,-0.38615,0.00057,8.02294]
[1779758837251,31.77,76696.24,153.4,-0.38236,0.00057,8.00023]
[1779758838409,31.77,76701.13,153.4,-0.37957,0.00057,7.98298]
[1779758839543,31.77,76701.13,153.4,-0.37957,0.00057,7.98298]
[1779758839632,31.77,76705.12,153.4,-0.3773,0.00057,7.96865]
[1779758842286,31.77,76702.84,153.4,-0.3786,0.00057,7.97694]
[1779758843415,31.77,76700.12,153.4,-0.38016,0.00057,7.98667]
[1779758849336,31.77,76700.64,153.4,-0.37987,0.00057,7.98487]
[1779758850354,31.77,76700.64,153.4,-0.37987,0.00057,7.98487]
[1779758852433,31.77,76700.63,153.4,-0.37973,0.00057,7.97383]
[1779758858400,31.78,76700.01,153.4,-0.38009,0.00057,7.97608]
[1779758864865,31.78,76700.79,153.4,-0.37965,0.00057,7.97331]
[1779758864954,31.78,76700.79,153.4,-0.37965,0.00057,7.97331]
[1779758869982,31.78,76700.47,153.4,-0.37984,0.00057,7.97449]
[1779758875006,31.78,76700.86,153.4,-0.37962,0.00057,7.97313]
[1779758877533,31.78,76703.04,153.4,-0.37838,0.00057,7.96533]
[1779758881978,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882351,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882584,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882619,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882638,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882711,31.78,76705.47,153.4,-0.377,0.00057,7.95658]
[1779758882983,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883076,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883080,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883164,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883624,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883628,31.78,76711.59,153.4,-0.37351,0.00057,7.934]
[1779758883726,31.78,76719.65,153.4,-0.36894,0.00057,7.90333]
[1779758888788,31.78,76721.64,153.4,-0.36781,0.00057,7.89562]
[1779758888884,31.78,76725.32,153.4,-0.36573,0.00056,7.88117]
[1779758892501,31.79,76727.02,153.4,-0.36478,0.00056,7.87449]
[1779758892993,31.79,76727.02,153.4,-0.36478,0.00056,7.87449]
[1779758893907,31.79,76727.76,153.4,-0.36437,0.00056,7.87156]
[1779758894891,31.79,76728.63,153.4,-0.36388,0.00056,7.86809]
[1779758900695,31.79,76730.36,153.4,-0.36291,0.00056,7.86116]
[1779758905730,31.79,76730.28,153.4,-0.36296,0.00056,7.86152]
[1779758913786,31.79,76730.59,153.4,-0.36263,0.00056,7.84908]
[1779758914793,31.79,76735.55,153.4,-0.35984,0.00056,7.82885]
[1779758917814,31.79,76733.31,153.4,-0.36111,0.00056,7.83811]
[1779758918721,31.79,76733.31,153.4,-0.36111,0.00056,7.83811]
[1779758918821,31.79,76733.29,153.4,-0.36112,0.00056,7.83821]
[1779758922849,31.79,76735.72,153.4,-0.35975,0.00056,7.82821]
[1779758923892,31.79,76738.42,153.4,-0.35823,0.00056,7.81702]
[1779758924157,31.79,76738.42,153.4,-0.35823,0.00056,7.81702]
[1779758925203,31.79,76740.5,153.4,-0.35707,0.00056,7.80833]
[1779758931835,31.8,76740.92,153.4,-0.35684,0.00056,7.80666]
[1779758932017,31.8,76740.92,153.4,-0.35684,0.00056,7.80666]
[1779758936948,31.8,76736.13,153.4,-0.35955,0.00056,7.82672]
[1779758937053,31.8,76736.13,153.4,-0.35955,0.00056,7.82672]
[1779758937076,31.8,76736.13,153.4,-0.35955,0.00056,7.82672]
[1779758937887,31.8,76736.13,153.4,-0.35955,0.00056,7.82672]
[1779758937887,31.8,76736.13,153.4,-0.35955,0.00056,7.82672]
[1779758937955,31.8,76733.46,153.4,-0.36105,0.00056,7.83769]
[1779758939053,31.8,76732.92,153.4,-0.36135,0.00056,7.83988]
[1779758939054,31.8,76732.92,153.4,-0.36135,0.00056,7.83988]
[1779758941218,31.8,76732.74,153.4,-0.36145,0.00056,7.8406]
[1779758941221,31.8,76732.74,153.4,-0.36145,0.00056,7.8406]
[1779758946814,31.8,76733.8,153.4,-0.36085,0.00056,7.83623]
[1779758952053,31.8,76732.52,153.4,-0.36156,0.00056,7.84142]
[1779758956835,31.8,76733.81,153.4,-0.36083,0.00056,7.83612]
[1779758958095,31.8,76739.02,153.4,-0.3579,0.00056,7.81458]
[1779758962876,31.8,76737.25,153.4,-0.3589,0.00056,7.82196]
[1779758968165,31.8,76735.5,153.4,-0.35988,0.00056,7.82919]
[1779758971561,31.8,76735.1,153.4,-0.36011,0.00056,7.83083]
[1779758976226,31.79,76733.83,153.4,-0.36065,0.00056,7.82474]
[1779758976327,31.79,76733.42,153.4,-0.36088,0.00056,7.82642]
[1779758978443,31.79,76734.18,153.4,-0.36045,0.00056,7.8233]
[1779758979050,31.79,76734.16,153.4,-0.36047,0.00056,7.8234]
[1779758984279,31.8,76733.86,153.4,-0.36064,0.00056,7.82467]
[1779758986242,31.8,76733.86,153.4,-0.36064,0.00056,7.82467]
[1779758986343,31.8,76733.86,153.4,-0.36064,0.00056,7.82469]
[1779758991651,31.8,76733.05,153.4,-0.3611,0.00056,7.82803]
[1779758991704,31.8,76733.05,153.4,-0.3611,0.00056,7.82803]
[1779758991989,31.8,76733.05,153.4,-0.3611,0.00056,7.82803]
[1779758992072,31.8,76733.18,153.4,-0.36103,0.00056,7.82751]
[1779758992780,31.8,76728.72,153.4,-0.36355,0.00056,7.84561]
[1779758994161,31.8,76728.43,153.4,-0.36372,0.00056,7.84677]
[1779758994359,31.8,76728.43,153.4,-0.36372,0.00056,7.84677]
[1779758994721,31.8,76728.25,153.4,-0.36382,0.00056,7.84753]
[1779758997370,31.8,76725.68,153.4,-0.36528,0.00057,7.8578]
[1779759001681,31.8,76723.72,153.4,-0.36639,0.00057,7.86557]
[1779759001688,31.8,76723.72,153.4,-0.36639,0.00057,7.86557]
[1779759002086,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759002645,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759002719,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759002826,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759002931,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759002960,31.8,76723.95,153.4,-0.36626,0.00057,7.86467]
[1779759003091,31.8,76719.05,153.4,-0.36904,0.00057,7.88379]
[1779759003407,31.8,76719.05,153.4,-0.36904,0.00057,7.88379]
[1779759003411,31.8,76719.05,153.4,-0.36904,0.00057,7.88379]
[1779759004053,31.8,76698.61,153.4,-0.3807,0.00057,7.95943]
[1779759004118,31.8,76698.61,153.4,-0.3807,0.00057,7.95943]
[1779759004259,31.8,76698.61,153.4,-0.3807,0.00057,7.95943]
[1779759004990,31.8,76698.61,153.4,-0.3807,0.00057,7.95943]
[1779759005049,31.8,76690.87,153.4,-0.38515,0.00058,7.98631]
[1779759006072,31.8,76690.87,153.4,-0.38515,0.00058,7.98631]
[1779759006563,31.8,76691.62,153.4,-0.38472,0.00058,7.98376]
[1779759007832,31.8,76691.62,153.4,-0.38472,0.00058,7.98376]
[1779759007930,31.8,76691.62,153.4,-0.38472,0.00058,7.98376]
[1779759008032,31.8,76691.29,153.4,-0.38492,0.00058,7.98491]
[1779759011289,31.81,76690.99,153.4,-0.38509,0.00058,7.98594]
[1779759013207,31.81,76688.05,153.4,-0.38678,0.00058,7.9959]
[1779759013985,31.81,76688.05,153.4,-0.38679,0.00058,7.99592]
[1779759014975,31.81,76688.05,153.4,-0.38679,0.00058,7.99592]
[1779759015858,31.81,76676.4,153.4,-0.39352,0.00058,8.03393]
[1779759019880,31.81,76674.9,153.4,-0.39438,0.00058,8.03862]
[1779759023905,31.8,76674.32,153.4,-0.39471,0.00058,8.04037]
[1779759024076,31.8,76674.32,153.4,-0.39471,0.00058,8.04037]
[1779759027541,31.8,76672.63,153.4,-0.39568,0.00058,8.04558]
[1779759027989,31.8,76672.63,153.4,-0.39568,0.00058,8.04558]
[1779759028137,31.8,76668.76,153.4,-0.39792,0.00058,8.05743]
[1779759029069,31.8,76665.35,153.4,-0.3999,0.00058,8.06769]
[1779759030361,31.8,76665.35,153.4,-0.39991,0.00058,8.06769]
[1779759035041,31.8,76665.3,153.4,-0.39982,0.00058,8.05687]
[1779759035046,31.8,76665.3,153.4,-0.39982,0.00058,8.05687]
[1779759035055,31.8,76665.3,153.4,-0.39982,0.00058,8.05687]
[1779759035082,31.8,76665.3,153.4,-0.39982,0.00058,8.05689]
[1779759035276,31.8,76665.3,153.4,-0.39982,0.00058,8.05689]
[1779759035282,31.8,76665.3,153.4,-0.39982,0.00058,8.05689]
[1779759035982,31.8,76665.3,153.4,-0.39982,0.00058,8.05689]
[1779759036132,31.8,76665.3,153.4,-0.39982,0.00058,8.05689]
[1779759036083,31.8,76661.56,153.4,-0.402,0.00058,8.06793]
[1779759036170,31.8,76661.56,153.4,-0.402,0.00058,8.06793]
[1779759037141,31.8,76661.56,153.4,-0.402,0.00058,8.06793]
[1779759037367,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037374,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037396,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037398,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037509,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037526,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759037529,31.8,76661.65,153.4,-0.40195,0.00058,8.06767]
[1779759038072,31.81,76662.16,153.4,-0.40166,0.00058,8.06621]
[1779759040295,31.81,76662.02,153.4,-0.40175,0.00058,8.06664]
[1779759040777,31.81,76662.02,153.4,-0.40175,0.00058,8.06664]
[1779759040873,31.81,76662.02,153.4,-0.40175,0.00058,8.06664]
[1779759040877,31.81,76672.93,153.4,-0.3954,0.00058,8.03376]
[1779759041459,31.81,76672.93,153.4,-0.3954,0.00058,8.03376]
[1779759041465,31.81,76672.93,153.4,-0.3954,0.00058,8.03376]
[1779759041682,31.81,76674.5,153.4,-0.39449,0.00058,8.02886]
[1779759045503,31.81,76673.42,153.4,-0.39512,0.00058,8.03228]
[1779759046409,31.81,76674.01,153.4,-0.39478,0.00058,8.03045]
[1779759046528,31.81,76674.01,153.4,-0.39478,0.00058,8.03045]
[1779759046989,31.81,76674.01,153.4,-0.39478,0.00058,8.03045]
[1779759047083,31.81,76679.98,153.4,-0.39132,0.00058,8.01148]
[1779759047920,31.81,76686.44,153.4,-0.38759,0.00058,7.99029]
[1779759053590,31.81,76687.57,153.4,-0.38694,0.00058,7.98655]
[1779759055605,31.81,76690.2,153.4,-0.38543,0.00058,7.97769]
[1779759058305,31.81,76688.31,153.4,-0.38653,0.00058,7.98412]
[1779759058308,31.81,76688.31,153.4,-0.38653,0.00058,7.98412]
[1779759058310,31.81,76688.31,153.4,-0.38653,0.00058,7.98412]
[1779759058841,31.81,76688.31,153.4,-0.38653,0.00058,7.98412]
[1779759058869,31.81,76695.87,153.4,-0.38217,0.00057,7.95821]
[1779759060070,31.82,76697.92,153.4,-0.381,0.00057,7.95103]
[1779759060950,31.82,76697.92,153.4,-0.381,0.00057,7.95103]
[1779759061052,31.82,76698.07,153.4,-0.38092,0.00057,7.95053]
[1779759062908,31.82,76698.52,153.4,-0.38066,0.00057,7.94895]
[1779759064090,31.82,76691.83,153.4,-0.38451,0.00058,7.97224]
[1779759065325,31.82,76691.71,153.4,-0.38458,0.00058,7.97265]
[1779759066396,31.82,76692.92,153.4,-0.38388,0.00058,7.96849]
[1779759069680,31.82,76694.38,153.4,-0.38304,0.00057,7.96344]
[1779759071632,31.82,76695.03,153.4,-0.38267,0.00057,7.96119]
[1779759071899,31.82,76698.4,153.4,-0.38073,0.00057,7.94938]
[1779759074347,31.82,76699.0,153.4,-0.38039,0.00057,7.94728]
[1779759074349,31.82,76699.0,153.4,-0.38039,0.00057,7.94728]
[1779759076787,31.82,76698.52,153.4,-0.38067,0.00057,7.949]
[1779759076789,31.82,76698.52,153.4,-0.38067,0.00057,7.949]
[1779759077246,31.82,76699.17,153.4,-0.3803,0.00057,7.94671]
[1779759077599,31.82,76699.17,153.4,-0.3803,0.00057,7.94671]
[1779759079314,31.82,76699.56,153.4,-0.38007,0.00057,7.94532]
[1779759079388,31.82,76699.56,153.4,-0.38007,0.00057,7.94532]
[1779759079799,31.82,76699.56,153.4,-0.38007,0.00057,7.94532]
[1779759079800,31.82,76699.56,153.4,-0.38007,0.00057,7.94532]
[1779759079956,31.82,76696.45,153.4,-0.38186,0.00057,7.95629]
[1779759081814,31.82,76695.45,153.4,-0.38243,0.00057,7.95978]
[1779759081818,31.82,76695.45,153.4,-0.38243,0.00057,7.95978]
[1779759084417,31.82,76697.53,153.4,-0.38124,0.00057,7.95249]
[1779759084991,31.82,76701.17,153.4,-0.37915,0.00057,7.93958]
[1779759087005,31.82,76699.06,153.4,-0.38036,0.00057,7.94711]
[1779759090336,31.82,76698.87,153.4,-0.38047,0.00057,7.94779]
[1779759090408,31.82,76698.87,153.4,-0.38047,0.00057,7.94779]
[1779759090623,31.82,76698.87,153.4,-0.38047,0.00057,7.94779]
[1779759091036,31.82,76694.72,153.4,-0.38271,0.00058,7.95122]
[1779759092887,31.82,76693.59,153.4,-0.38337,0.00058,7.95513]
[1779759092894,31.82,76693.59,153.4,-0.38337,0.00058,7.95513]
[1779759093791,31.82,76693.46,153.4,-0.38344,0.00058,7.95558]
[1779759097121,31.82,76696.57,153.4,-0.38165,0.00057,7.94477]
[1779759098085,31.82,76701.1,153.4,-0.37905,0.00057,7.92874]
[1779759104127,31.82,76701.03,153.4,-0.3791,0.00057,7.92907]
[1779759106125,31.83,76700.99,153.4,-0.37913,0.00057,7.92922]
[1779759106267,31.83,76701.48,153.4,-0.37885,0.00057,7.92748]
[1779759112183,31.83,76700.82,153.4,-0.37924,0.00057,7.9299]
[1779759117218,31.83,76700.35,153.4,-0.37951,0.00057,7.93163]
[1779759120265,31.83,76700.35,153.4,-0.37952,0.00057,7.93164]
[1779759121835,31.83,76699.38,153.4,-0.38008,0.00057,7.9351]
[1779759121952,31.83,76699.38,153.4,-0.38008,0.00057,7.9351]
[1779759122110,31.83,76699.38,153.4,-0.38008,0.00057,7.9351]
[1779759122115,31.83,76699.38,153.4,-0.38008,0.00057,7.9351]
[1779759122177,31.83,76694.75,153.4,-0.38274,0.00058,7.95137]
[1779759122833,31.83,76694.75,153.4,-0.38274,0.00058,7.95137]
[1779759123070,31.83,76673.81,153.4,-0.39484,0.00058,8.02042]
[1779759124107,31.83,76668.42,153.4,-0.39797,0.00058,8.037]
[1779759125945,31.83,76666.24,153.4,-0.39925,0.00058,8.04357]
[1779759129392,31.83,76665.91,153.4,-0.39944,0.00058,8.04456]
[1779759129493,31.83,76668.11,153.4,-0.39816,0.00058,8.03795]
[1779759130989,31.83,76668.11,153.4,-0.39816,0.00058,8.03795]
[1779759133641,31.83,76670.79,153.4,-0.3966,0.00058,8.02979]
[1779759136074,31.83,76666.0,153.4,-0.39939,0.00058,8.0443]
[1779759139224,31.83,76668.75,153.4,-0.39778,0.00058,8.03601]
[1779759140158,31.83,76674.43,153.4,-0.39448,0.00058,8.01849]
[1779759141059,31.83,76674.43,153.4,-0.39448,0.00058,8.01849]
[1779759141212,31.83,76681.04,153.4,-0.39065,0.00058,7.99743]
[1779759141514,31.83,76681.04,153.4,-0.39065,0.00058,7.99743]
[1779759141989,31.83,76681.04,153.4,-0.39065,0.00058,7.99743]
[1779759142068,31.83,76681.04,153.4,-0.39065,0.00058,7.99743]
[1779759142181,31.83,76681.13,153.4,-0.3906,0.00058,7.99715]
[1779759143235,31.83,76681.13,153.4,-0.3906,0.00058,7.99715]
[1779759143178,31.83,76667.69,153.4,-0.3984,0.00058,8.03924]
[1779759143989,31.83,76667.69,153.4,-0.3984,0.00058,8.03924]
[1779759144073,31.84,76668.74,153.4,-0.3978,0.00058,8.03607]
[1779759145027,31.83,76672.07,153.4,-0.39586,0.00058,8.02587]
[1779759148219,31.83,76671.28,153.4,-0.39631,0.00058,8.02829]
[1779759148069,31.83,76669.0,153.4,-0.39764,0.00058,8.03525]
[1779759148443,31.83,76667.2,153.4,-0.39869,0.00058,8.04069]
[1779759149989,31.83,76667.2,153.4,-0.39869,0.00058,8.04069]
[1779759150106,31.83,76667.2,153.4,-0.39869,0.00058,8.04069]
[1779759151056,31.83,76672.07,153.4,-0.39573,0.00058,8.0148]
[1779759151852,31.83,76672.07,153.4,-0.39573,0.00058,8.0148]
[1779759151893,31.83,76673.2,153.4,-0.39507,0.00058,8.0113]
[1779759154629,31.83,76673.71,153.4,-0.39478,0.00058,8.00971]
[1779759160959,31.83,76673.96,153.4,-0.39462,0.00058,8.00888]
[1779759166551,31.83,76673.49,153.4,-0.39489,0.00058,8.0103]
[1779759169272,31.83,76672.91,153.4,-0.39522,0.00058,8.01208]
[1779759169990,31.83,76672.82,153.4,-0.39527,0.00058,8.01235]
[1779759170031,31.83,76667.32,153.4,-0.39847,0.00058,8.02917]
[1779759171696,31.82,76666.27,153.4,-0.39908,0.00058,8.03233]
[1779759174177,31.83,76665.01,153.4,-0.39982,0.00058,8.03609]
[1779759174181,31.83,76665.01,153.4,-0.39982,0.00058,8.03609]
[1779759174215,31.83,76665.01,153.4,-0.39982,0.00058,8.03609]
[1779759174265,31.83,76665.01,153.4,-0.39982,0.00058,8.03609]
[1779759174198,31.83,76664.52,153.4,-0.4001,0.00058,8.03755]
[1779759174339,31.83,76664.52,153.4,-0.4001,0.00058,8.03755]
[1779759175073,31.83,76659.67,153.4,-0.40294,0.00058,8.05175]
[1779759176243,31.83,76659.67,153.4,-0.40294,0.00058,8.05175]
[1779759176538,31.83,76659.38,153.4,-0.40311,0.00058,8.0526]
[1779759176543,31.83,76659.38,153.4,-0.40311,0.00058,8.0526]
[1779759176906,31.83,76659.38,153.4,-0.40311,0.00058,8.0526]
[1779759178300,31.83,76658.29,153.4,-0.40375,0.00058,8.05573]
[1779759178935,31.83,76658.29,153.4,-0.40375,0.00058,8.05573]
[1779759180364,31.83,76657.8,153.4,-0.40403,0.00059,8.05713]
[1779759180389,31.83,76657.8,153.4,-0.40403,0.00059,8.05713]
[1779759180409,31.83,76657.8,153.4,-0.40403,0.00059,8.05713]
[1779759180989,31.83,76657.8,153.4,-0.40403,0.00059,8.05713]
[1779759181091,31.83,76653.9,153.4,-0.40632,0.00059,8.06811]
[1779759181389,31.83,76653.9,153.4,-0.40632,0.00059,8.06811]
[1779759181436,31.83,76653.9,153.4,-0.40632,0.00059,8.06811]
[1779759181974,31.83,76645.29,153.4,-0.41137,0.00059,8.09143]
[1779759183213,31.83,76641.57,153.4,-0.41355,0.00059,8.10109]
[1779759183368,31.83,76641.57,153.4,-0.41355,0.00059,8.10109]
[1779759183402,31.83,76641.57,153.4,-0.41355,0.00059,8.10109]
[1779759184228,31.82,76641.93,153.4,-0.41334,0.00059,8.10015]
[1779759184792,31.82,76641.93,153.4,-0.41334,0.00059,8.10015]
[1779759184796,31.82,76641.93,153.4,-0.41334,0.00059,8.10015]
[1779759184976,31.82,76641.61,153.4,-0.41353,0.00059,8.10097]
[1779759186817,31.82,76640.76,153.4,-0.41402,0.00059,8.10313]
[1779759186821,31.82,76640.76,153.4,-0.41402,0.00059,8.10313]
[1779759186919,31.82,76640.85,153.4,-0.41397,0.00059,8.10289]
[1779759188724,31.82,76643.06,153.4,-0.41267,0.00059,8.09719]
[1779759192752,31.82,76640.87,153.4,-0.41395,0.00059,8.10279]
[1779759195108,31.82,76640.4,153.4,-0.41422,0.00059,8.10398]
[1779759195118,31.82,76640.4,153.4,-0.41422,0.00059,8.10398]
[1779759195210,31.81,76640.03,153.4,-0.41443,0.00059,8.10489]
[1779759195440,31.81,76640.03,153.4,-0.41443,0.00059,8.10489]
[1779759195991,31.81,76640.03,153.4,-0.41443,0.00059,8.10489]
[1779759196171,31.81,76632.22,153.4,-0.41904,0.00059,8.12421]
[1779759197110,31.81,76632.22,153.4,-0.41904,0.00059,8.12421]
[1779759197208,31.81,76623.25,153.4,-0.42434,0.00059,8.14505]
[1779759197989,31.81,76623.25,153.4,-0.42434,0.00059,8.14505]
[1779759198026,31.81,76623.25,153.4,-0.42434,0.00059,8.14505]
[1779759198214,31.81,76615.42,153.4,-0.42898,0.00059,8.16205]
[1779759203483,31.81,76616.2,153.4,-0.42852,0.00059,8.16041]
[1779759206756,31.81,76615.49,153.4,-0.42894,0.00059,8.16191]
[1779759206763,31.81,76615.49,153.4,-0.42894,0.00059,8.16191]
[1779759207225,31.81,76615.49,153.4,-0.42894,0.00059,8.16191]
[1779759207236,31.81,76615.49,153.4,-0.42894,0.00059,8.16191]
[1779759207308,31.81,76611.77,153.4,-0.43115,0.00059,8.16961]
[1779759207455,31.81,76611.77,153.4,-0.43115,0.00059,8.16961]
[1779759207510,31.81,76611.77,153.4,-0.43115,0.00059,8.16961]
[1779759207617,31.81,76611.77,153.4,-0.43115,0.00059,8.16961]
[1779759208219,31.81,76611.77,153.4,-0.43115,0.00059,8.16961]
[1779759208257,31.82,76598.97,153.4,-0.43878,0.0006,8.19419]
[1779759208714,31.82,76598.97,153.4,-0.43878,0.0006,8.19419]
[1779759209058,31.82,76598.97,153.4,-0.43878,0.0006,8.19419]
[1779759209101,31.82,76598.97,153.4,-0.43878,0.0006,8.19419]
[1779759209103,31.82,76598.97,153.4,-0.43878,0.0006,8.19419]
[1779759209294,31.82,76598.24,153.4,-0.43921,0.0006,8.19551]
[1779759210407,31.82,76597.23,153.4,-0.43982,0.0006,8.19731]
[1779759210409,31.82,76597.23,153.4,-0.43982,0.0006,8.19731]
[1779759210683,31.82,76597.23,153.4,-0.43982,0.0006,8.19731]
[1779759210938,31.82,76597.23,153.4,-0.43982,0.0006,8.19731]
[1779759211227,31.82,76588.36,153.4,-0.44505,0.0006,8.20149]
[1779759212077,31.82,76588.36,153.4,-0.44505,0.0006,8.20149]
[1779759212303,31.82,76585.11,153.4,-0.447,0.0006,8.20662]
[1779759212644,31.82,76585.11,153.4,-0.447,0.0006,8.20662]
[1779759212894,31.82,76585.37,153.4,-0.44684,0.0006,8.20622]
[1779759215916,31.82,76581.44,153.4,-0.4492,0.0006,8.21219]
[1779759217990,31.82,76580.0,153.4,-0.45006,0.0006,8.21431]
[1779759218265,31.82,76581.84,153.4,-0.44896,0.0006,8.2116]
[1779759219070,31.82,76590.31,153.4,-0.44389,0.0006,8.19833]
[1779759220990,31.82,76592.12,153.4,-0.44281,0.0006,8.19533]
[1779759221074,31.82,76597.22,153.4,-0.43976,0.0006,8.18653]
[1779759224797,31.82,76596.4,153.4,-0.44025,0.0006,8.18798]
[1779759224980,31.82,76595.58,153.4,-0.44074,0.0006,8.18941]
[1779759225989,31.82,76595.58,153.4,-0.44074,0.0006,8.18941]
[1779759225994,31.82,76593.13,153.4,-0.4422,0.0006,8.19362]
[1779759226556,31.82,76593.13,153.4,-0.4422,0.0006,8.19362]
[1779759229729,31.83,76592.42,153.4,-0.44263,0.0006,8.19483]
[1779759229889,31.83,76592.42,153.4,-0.44263,0.0006,8.19483]
[1779759230137,31.83,76592.42,153.4,-0.44263,0.0006,8.19483]
[1779759230204,31.83,76599.72,153.4,-0.43827,0.0006,8.18206]
[1779759231280,31.83,76599.72,153.4,-0.43827,0.0006,8.18206]
[1779759231301,31.83,76603.75,153.4,-0.43587,0.0006,8.17459]
[1779759232030,31.83,76596.04,153.4,-0.44047,0.0006,8.18863]
[1779759232733,31.83,76596.04,153.4,-0.44047,0.0006,8.18863]
[1779759233045,31.83,76596.04,153.4,-0.44047,0.0006,8.18863]
[1779759233881,31.83,76595.29,153.4,-0.44092,0.0006,8.18993]
[1779759239350,31.83,76596.77,153.4,-0.44003,0.0006,8.18734]
[1779759240761,31.83,76596.9,153.4,-0.43996,0.0006,8.18711]
[1779759240860,31.83,76596.9,153.4,-0.43996,0.0006,8.18711]
[1779759241269,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759241458,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759241507,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759241571,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759241815,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759242002,31.83,76593.65,153.4,-0.4419,0.0006,8.19275]
[1779759242339,31.83,76582.5,153.4,-0.44857,0.0006,8.21063]
[1779759243107,31.83,76579.54,153.4,-0.45034,0.0006,8.21499]
[1779759243990,31.83,76579.54,153.4,-0.45034,0.0006,8.21499]
[1779759244059,31.83,76579.54,153.4,-0.45034,0.0006,8.21499]
[1779759244156,31.83,76579.54,153.4,-0.45034,0.0006,8.21499]
[1779759244161,31.83,76579.54,153.4,-0.45034,0.0006,8.21499]
[1779759244234,31.83,76575.27,153.4,-0.4529,0.0006,8.22099]
[1779759244989,31.83,76575.27,153.4,-0.4529,0.0006,8.22099]
[1779759245121,31.83,76574.41,153.4,-0.45342,0.0006,8.22215]
[1779759245789,31.83,76574.41,153.4,-0.45342,0.0006,8.22215]
[1779759246050,31.83,76574.41,153.4,-0.45342,0.0006,8.22215]
[1779759246270,31.83,76574.41,153.4,-0.45342,0.0006,8.22215]
[1779759246323,31.83,76568.05,153.4,-0.45724,0.0006,8.23036]
[1779759247138,31.83,76559.81,153.4,-0.46219,0.0006,8.23987]
[1779759248217,31.83,76559.81,153.4,-0.46219,0.0006,8.23987]
[1779759248221,31.83,76559.81,153.4,-0.46219,0.0006,8.23987]
[1779759248306,31.83,76560.21,153.4,-0.46195,0.0006,8.23944]
[1779759253870,31.83,76559.91,153.4,-0.46213,0.0006,8.23976]
[1779759254496,31.83,76560.07,153.4,-0.46203,0.0006,8.23959]
[1779759260232,31.82,76561.07,153.4,-0.46143,0.0006,8.23849]
[1779759260693,31.82,76561.07,153.4,-0.46143,0.0006,8.23849]
[1779759261241,31.82,76569.27,153.4,-0.4565,0.0006,8.22883]
[1779759266276,31.83,76568.92,153.4,-0.45671,0.0006,8.22928]
[1779759269296,31.83,76577.15,153.4,-0.45177,0.0006,8.21838]
[1779759270304,31.83,76585.56,153.4,-0.44674,0.0006,8.20595]
[1779759271311,31.83,76577.78,153.4,-0.45134,0.0006,8.20671]
[1779759272461,31.83,76578.02,153.4,-0.4512,0.0006,8.20637]
[1779759273366,31.83,76578.02,153.4,-0.4512,0.0006,8.20637]
[1779759273370,31.83,76578.02,153.4,-0.4512,0.0006,8.20637]
[1779759273325,31.83,76578.28,153.4,-0.45104,0.0006,8.206]
[1779759273990,31.83,76578.28,153.4,-0.45104,0.0006,8.206]
[1779759274332,31.83,76572.52,153.4,-0.4545,0.0006,8.21389]
[1779759275924,31.83,76571.84,153.4,-0.45491,0.0006,8.21478]
[1779759275926,31.83,76571.84,153.4,-0.45491,0.0006,8.21478]
[1779759276278,31.83,76571.84,153.4,-0.45491,0.0006,8.21478]
[1779759277353,31.83,76565.75,153.4,-0.45857,0.0006,8.22237]
[1779759277621,31.83,76565.75,153.4,-0.45857,0.0006,8.22237]
[1779759278798,31.83,76565.22,153.4,-0.45889,0.0006,8.223]
[1779759279105,31.83,76565.22,153.4,-0.45889,0.0006,8.223]
[1779759284402,31.83,76566.97,153.4,-0.45784,0.0006,8.22091]
[1779759287990,31.83,76566.66,153.4,-0.45803,0.0006,8.22129]
[1779759288040,31.83,76570.5,153.4,-0.45572,0.0006,8.21652]
[1779759289208,31.83,76576.44,153.4,-0.45215,0.0006,8.2086]
[1779759290391,31.83,76576.44,153.4,-0.45215,0.0006,8.2086]
[1779759290462,31.83,76577.9,153.4,-0.45128,0.0006,8.20656]
[1779759290769,31.83,76579.26,153.4,-0.45046,0.0006,8.20461]
[1779759292404,31.83,76585.45,153.4,-0.44675,0.0006,8.19534]
[1779759292592,31.83,76585.45,153.4,-0.44675,0.0006,8.19534]
[1779759293824,31.83,76587.43,153.4,-0.44556,0.0006,8.19222]
[1779759295990,31.83,76587.2,153.4,-0.4457,0.0006,8.19259]
[1779759296681,31.84,76587.57,153.4,-0.44548,0.0006,8.192]
[1779759296709,31.84,76596.35,153.4,-0.44023,0.0006,8.17729]
[1779759298188,31.84,76596.35,153.4,-0.44023,0.0006,8.17729]
[1779759298500,31.83,76592.92,153.4,-0.44228,0.0006,8.18321]
[1779759299989,31.83,76592.92,153.4,-0.44228,0.0006,8.18321]
[1779759300358,31.83,76592.92,153.4,-0.44228,0.0006,8.18321]
[1779759300514,31.83,76594.31,153.4,-0.44145,0.0006,8.18083]
[1779759305796,31.83,76593.91,153.4,-0.44168,0.0006,8.1815]
[1779759305823,31.83,76593.51,153.4,-0.44192,0.0006,8.18218]
[1779759310936,31.83,76593.88,153.4,-0.44169,0.0006,8.18153]
[1779759312989,31.83,76595.25,153.4,-0.44087,0.0006,8.17916]
[1779759313407,31.83,76595.25,153.4,-0.44087,0.0006,8.17916]
[1779759313412,31.83,76595.25,153.4,-0.44087,0.0006,8.17916]
[1779759313440,31.82,76589.93,153.4,-0.44405,0.0006,8.18814]
[1779759313687,31.82,76584.14,153.4,-0.44752,0.0006,8.19732]
[1779759315021,31.82,76584.14,153.4,-0.44752,0.0006,8.19732]
[1779759315277,31.82,76580.28,153.4,-0.44983,0.0006,8.20309]
[1779759315807,31.82,76580.28,153.4,-0.44983,0.0006,8.20309]
[1779759315810,31.82,76580.28,153.4,-0.44983,0.0006,8.20309]
[1779759316191,31.82,76589.31,153.4,-0.44442,0.0006,8.18915]
[1779759317989,31.82,76589.89,153.4,-0.44407,0.0006,8.1882]
[1779759321989,31.82,76591.07,153.4,-0.44337,0.0006,8.18625]
[1779759327706,31.83,76589.79,153.4,-0.44414,0.0006,8.18837]
[1779759332749,31.83,76589.85,153.4,-0.44403,0.0006,8.17744]
[1779759339254,31.83,76588.76,153.4,-0.44469,0.0006,8.17923]
[1779759339442,31.83,76588.76,153.4,-0.44469,0.0006,8.17923]
[1779759339993,31.83,76588.04,153.4,-0.44512,0.0006,8.18039]
[1779759340393,31.83,76584.99,153.4,-0.44695,0.0006,8.1852]
[1779759340989,31.83,76584.99,153.4,-0.44695,0.0006,8.1852]
[1779759341478,31.83,76579.44,153.4,-0.45029,0.0006,8.19352]
[1779759341831,31.83,76579.44,153.4,-0.45029,0.0006,8.19352]
[1779759341989,31.83,76579.44,153.4,-0.45029,0.0006,8.19352]
[1779759342066,31.83,76579.44,153.4,-0.45029,0.0006,8.19352]
[1779759342069,31.83,76579.44,153.4,-0.45029,0.0006,8.19352]
[1779759342177,31.83,76585.19,153.4,-0.44683,0.0006,8.18489]
[1779759342811,31.83,76590.95,153.4,-0.44338,0.0006,8.17564]
[1779759345400,31.83,76591.78,153.4,-0.44288,0.0006,8.17425]
[1779759345423,31.83,76605.38,153.4,-0.43475,0.0006,8.14977]
[1779759345658,31.83,76605.38,153.4,-0.43475,0.0006,8.14977]
[1779759346275,31.83,76605.38,153.4,-0.43475,0.0006,8.14977]
[1779759346421,31.83,76605.38,153.4,-0.43475,0.0006,8.14977]
[1779759346463,31.83,76605.38,153.4,-0.43475,0.0006,8.14977]
[1779759346425,31.83,76621.65,153.4,-0.42506,0.00059,8.11606]
[1779759346547,31.83,76621.65,153.4,-0.42506,0.00059,8.11606]
[1779759346822,31.83,76621.65,153.4,-0.42506,0.00059,8.11606]
[1779759346891,31.83,76621.65,153.4,-0.42506,0.00059,8.11606]
[1779759347174,31.83,76621.65,153.4,-0.42506,0.00059,8.11606]
[1779759347329,31.83,76631.57,153.4,-0.41917,0.00059,8.09316]
[1779759347511,31.83,76631.57,153.4,-0.41917,0.00059,8.09316]
[1779759347846,31.83,76633.99,153.4,-0.41774,0.00059,8.0873]
[1779759349739,31.84,76634.23,153.4,-0.4176,0.00059,8.08674]
[1779759350755,31.84,76634.42,153.4,-0.4175,0.00059,8.08629]
[1779759350973,31.84,76634.35,153.4,-0.41754,0.00059,8.08647]
[1779759352837,31.84,76633.53,153.4,-0.41802,0.00059,8.08846]
[1779759353888,31.84,76629.18,153.4,-0.4206,0.00059,8.09886]
[1779759358901,31.83,76630.13,153.4,-0.42002,0.00059,8.09658]
[1779759360097,31.83,76630.17,153.4,-0.42,0.00059,8.09647]
[1779759360316,31.83,76627.79,153.4,-0.4214,0.00059,8.10205]
[1779759360889,31.83,76627.79,153.4,-0.4214,0.00059,8.10205]
[1779759364299,31.83,76628.8,153.4,-0.4208,0.00059,8.09967]
[1779759364395,31.83,76628.98,153.4,-0.42069,0.00059,8.09923]
[1779759367244,31.82,76628.27,153.4,-0.42111,0.00059,8.10088]
[1779759367482,31.82,76633.59,153.4,-0.41795,0.00059,8.08817]
[1779759368132,31.82,76644.04,153.4,-0.41177,0.00059,8.06173]
[1779759369405,31.82,76648.59,153.4,-0.40909,0.00059,8.04963]
[1779759369665,31.82,76648.59,153.4,-0.40909,0.00059,8.04963]
[1779759369813,31.82,76648.59,153.4,-0.40909,0.00059,8.04963]
[1779759370503,31.82,76651.36,153.4,-0.40746,0.00059,8.04208]
[1779759371369,31.82,76651.36,153.4,-0.40746,0.00059,8.04208]
[1779759372331,31.82,76654.39,153.4,-0.40567,0.00059,8.03367]
[1779759372989,31.82,76654.39,153.4,-0.40567,0.00059,8.03367]
[1779759373021,31.82,76650.06,153.4,-0.40822,0.00059,8.04564]
[1779759373631,31.82,76650.06,153.4,-0.40822,0.00059,8.04564]
[1779759374028,31.82,76647.49,153.4,-0.40974,0.00059,8.0526]
[1779759376989,31.82,76647.97,153.4,-0.40945,0.00059,8.05131]
[1779759377489,31.82,76651.95,153.4,-0.40711,0.00059,8.04046]
[1779759380070,31.82,76655.17,153.4,-0.40522,0.00059,8.03147]
[1779759381444,31.82,76659.8,153.4,-0.4025,0.00059,8.01824]
[1779759381550,31.82,76659.8,153.4,-0.4025,0.00059,8.01824]
[1779759382505,31.82,76663.35,153.4,-0.40041,0.00059,8.00785]
[1779759383091,31.82,76665.52,153.4,-0.39914,0.00059,8.00139]
[1779759386504,31.82,76665.26,153.4,-0.3993,0.00059,8.00218]
[1779759387012,31.83,76664.15,153.4,-0.39995,0.00059,8.00551]
[1779759387119,31.83,76665.17,153.4,-0.39935,0.00059,8.00247]
[1779759387932,31.83,76665.17,153.4,-0.39935,0.00059,8.00247]
[1779759388037,31.83,76665.17,153.4,-0.39935,0.00059,8.00247]
[1779759388472,31.83,76654.55,153.4,-0.40559,0.00059,8.03327]
[1779759389136,31.83,76651.84,153.4,-0.40718,0.00059,8.04081]
[1779759393054,31.83,76651.29,153.4,-0.40739,0.00059,8.03129]
[1779759393056,31.83,76651.29,153.4,-0.40739,0.00059,8.03129]
[1779759393062,31.83,76651.29,153.4,-0.40739,0.00059,8.03129]
[1779759395289,31.83,76652.52,153.4,-0.40667,0.00059,8.02789]
[1779759395431,31.83,76652.52,153.4,-0.40667,0.00059,8.02789]
[1779759395596,31.83,76652.95,153.4,-0.40642,0.00059,8.0267]
[1779759396182,31.83,76648.44,153.4,-0.40907,0.00059,8.03906]
[1779759398077,31.83,76648.32,153.4,-0.40914,0.00059,8.03938]
[1779759398080,31.83,76648.32,153.4,-0.40914,0.00059,8.03938]
[1779759398222,31.83,76648.32,153.4,-0.40914,0.00059,8.03938]
[1779759404477,31.83,76649.49,153.4,-0.40845,0.00059,8.0362]
[1779759404487,31.83,76649.49,153.4,-0.40845,0.00059,8.0362]
[1779759406643,31.83,76649.33,153.4,-0.40855,0.00059,8.03663]
[1779759406645,31.83,76649.33,153.4,-0.40855,0.00059,8.03663]
[1779759407260,31.83,76649.67,153.4,-0.40834,0.00059,8.0357]
[1779759409302,31.83,76649.67,153.4,-0.40834,0.00059,8.0357]
[1779759409307,31.83,76649.67,153.4,-0.40834,0.00059,8.0357]
[1779759409323,31.83,76649.67,153.4,-0.40834,0.00059,8.0357]
[1779759409514,31.83,76647.13,153.4,-0.40984,0.00059,8.04256]
[1779759409989,31.83,76647.13,153.4,-0.40984,0.00059,8.04256]
[1779759410488,31.83,76633.74,153.4,-0.41777,0.00059,8.07685]
[1779759411452,31.83,76633.74,153.4,-0.41777,0.00059,8.07685]
[1779759411521,31.83,76633.74,153.4,-0.41777,0.00059,8.07685]
[1779759411842,31.82,76634.65,153.4,-0.41722,0.00059,8.07461]
[1779759411848,31.82,76634.65,153.4,-0.41722,0.00059,8.07461]
[1779759412462,31.82,76634.65,153.4,-0.41722,0.00059,8.07461]
[1779759412994,31.82,76633.68,153.4,-0.4178,0.00059,8.07698]
[1779759413488,31.82,76642.27,153.4,-0.4127,0.00059,8.05533]
[1779759413857,31.82,76642.27,153.4,-0.4127,0.00059,8.05533]
[1779759414502,31.82,76642.27,153.4,-0.4127,0.00059,8.05533]
[1779759414581,31.82,76638.04,153.4,-0.41521,0.00059,8.06614]
[1779759414702,31.82,76638.04,153.4,-0.41521,0.00059,8.06614]
[1779759415321,31.82,76631.49,153.4,-0.41909,0.00059,8.08224]
[1779759416927,31.82,76631.49,153.4,-0.41908,0.00059,8.08223]
[1779759416929,31.82,76631.49,153.4,-0.41908,0.00059,8.08223]
[1779759418948,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759418950,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419186,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419191,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419245,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419303,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419395,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419459,31.82,76630.33,153.4,-0.41977,0.00059,8.08498]
[1779759419488,31.81,76623.35,153.4,-0.42391,0.0006,8.10115]
[1779759419644,31.81,76623.35,153.4,-0.42391,0.0006,8.10115]
[1779759419678,31.81,76623.35,153.4,-0.42391,0.0006,8.10115]
[1779759420274,31.81,76623.35,153.4,-0.42391,0.0006,8.10115]
[1779759420553,31.81,76620.95,153.4,-0.42534,0.0006,8.10652]
[1779759421024,31.81,76620.95,153.4,-0.42534,0.0006,8.10652]
[1779759421324,31.81,76620.95,153.4,-0.42534,0.0006,8.10652]
[1779759421332,31.81,76620.95,153.4,-0.42534,0.0006,8.10652]
[1779759421403,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759421969,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759421971,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759421989,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759422122,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759422204,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759422495,31.82,76617.56,153.4,-0.42736,0.0006,8.11392]
[1779759422568,31.82,76601.02,153.4,-0.43725,0.0006,8.14703]
[1779759422743,31.82,76601.02,153.4,-0.43725,0.0006,8.14703]
[1779759423358,31.82,76601.02,153.4,-0.43725,0.0006,8.14703]
[1779759423508,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423677,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423690,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423798,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423858,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423879,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423899,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759423989,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759424163,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759424362,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759424367,31.82,76588.63,153.4,-0.44468,0.0006,8.16853]
[1779759424513,31.82,76601.63,153.4,-0.43688,0.0006,8.14589]
[1779759425472,31.82,76603.87,153.4,-0.43554,0.0006,8.14168]
[1779759426413,31.82,76603.87,153.4,-0.43554,0.0006,8.14168]
[1779759427766,31.81,76604.55,153.4,-0.43513,0.0006,8.14037]
[1779759428418,31.81,76617.14,153.4,-0.42761,0.0006,8.11482]
[1779759431512,31.82,76618.76,153.4,-0.42665,0.0006,8.11134]
[1779759431891,31.82,76618.26,153.4,-0.42695,0.0006,8.11244]
[1779759432446,31.82,76620.35,153.4,-0.42571,0.0006,8.10787]
[1779759434034,31.82,76620.87,153.4,-0.4254,0.0006,8.10672]
[1779759434036,31.82,76620.87,153.4,-0.4254,0.0006,8.10672]
[1779759434055,31.82,76620.87,153.4,-0.4254,0.0006,8.10672]
[1779759438284,31.82,76621.16,153.4,-0.42522,0.0006,8.10606]
[1779759438319,31.82,76621.16,153.4,-0.42522,0.0006,8.10606]
[1779759438522,31.81,76625.83,153.4,-0.42244,0.00059,8.09551]
[1779759439495,31.82,76628.83,153.4,-0.42066,0.00059,8.08852]
[1779759440868,31.82,76629.29,153.4,-0.42038,0.00059,8.08744]
[1779759440871,31.82,76629.29,153.4,-0.42038,0.00059,8.08744]
[1779759441510,31.82,76629.45,153.4,-0.42029,0.00059,8.08707]
[1779759441662,31.82,76629.45,153.4,-0.42029,0.00059,8.08707]
[1779759441664,31.82,76629.45,153.4,-0.42029,0.00059,8.08707]
[1779759441671,31.82,76629.45,153.4,-0.42029,0.00059,8.08707]
[1779759442087,31.82,76629.45,153.4,-0.42029,0.00059,8.08707]
[1779759442517,31.81,76627.35,153.4,-0.42153,0.00059,8.09199]
[1779759445982,31.81,76625.48,153.4,-0.42264,0.00059,8.09628]
[1779759445991,31.81,76625.48,153.4,-0.42264,0.00059,8.09628]
[1779759446545,31.81,76617.03,153.4,-0.42767,0.0006,8.11504]
[1779759447353,31.81,76617.03,153.4,-0.42767,0.0006,8.11504]
[1779759447355,31.81,76617.03,153.4,-0.42767,0.0006,8.11504]
[1779759447365,31.81,76617.03,153.4,-0.42767,0.0006,8.11504]
[1779759447404,31.81,76617.03,153.4,-0.42767,0.0006,8.11504]
[1779759447552,31.81,76611.05,153.4,-0.43124,0.0006,8.12752]
[1779759447724,31.81,76611.05,153.4,-0.43124,0.0006,8.12752]
[1779759449478,31.81,76610.23,153.4,-0.43173,0.0006,8.12917]
[1779759449480,31.81,76610.23,153.4,-0.43173,0.0006,8.12917]
[1779759449507,31.81,76610.23,153.4,-0.43173,0.0006,8.12917]
[1779759452501,31.8,76609.7,153.4,-0.43195,0.0006,8.11928]
[1779759454361,31.8,76609.56,153.4,-0.43203,0.0006,8.11955]
[1779759454602,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759454937,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759454939,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759454989,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759455822,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759455989,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759456033,31.8,76605.51,153.4,-0.43445,0.0006,8.12753]
[1779759456088,31.8,76599.59,153.4,-0.438,0.0006,8.13867]
[1779759456737,31.8,76599.59,153.4,-0.438,0.0006,8.13867]
[1779759456850,31.8,76599.59,153.4,-0.438,0.0006,8.13867]
[1779759456989,31.8,76599.59,153.4,-0.438,0.0006,8.13867]
[1779759456997,31.8,76599.59,153.4,-0.438,0.0006,8.13867]
[1779759457059,31.8,76593.22,153.4,-0.44183,0.0006,8.14994]
[1779759458271,31.8,76596.0,153.4,-0.44016,0.0006,8.14511]
[1779759458811,31.8,76596.0,153.4,-0.44016,0.0006,8.14511]
[1779759458857,31.8,76596.0,153.4,-0.44016,0.0006,8.14511]
[1779759459297,31.8,76595.89,153.4,-0.44022,0.0006,8.1453]
[1779759461411,31.8,76597.51,153.4,-0.43925,0.0006,8.14243]
[1779759462524,31.8,76599.69,153.4,-0.43794,0.0006,8.13848]
[1779759464557,31.8,76597.84,153.4,-0.43905,0.0006,8.14183]
[1779759465204,31.8,76600.77,153.4,-0.43729,0.0006,8.13649]
[1779759466416,31.8,76603.14,153.4,-0.43587,0.0006,8.13205]
[1779759467621,31.8,76605.07,153.4,-0.43471,0.0006,8.12837]
[1779759468703,31.8,76606.98,153.4,-0.43357,0.0006,8.12466]
[1779759474021,31.8,76605.71,153.4,-0.43434,0.0006,8.12715]
[1779759479703,31.8,76607.07,153.4,-0.43352,0.0006,8.12451]
[1779759481704,31.81,76607.87,153.4,-0.43305,0.0006,8.12295]
[1779759481990,31.81,76607.87,153.4,-0.43305,0.0006,8.12295]
[1779759483404,31.81,76610.13,153.4,-0.4317,0.0006,8.11842]
[1779759483809,31.81,76614.0,153.4,-0.42938,0.0006,8.11047]
[1779759486941,31.81,76613.7,153.4,-0.42956,0.0006,8.11109]
[1779759487169,31.81,76613.7,153.4,-0.42956,0.0006,8.11109]
[1779759487312,31.81,76613.7,153.4,-0.42956,0.0006,8.11109]
[1779759487572,31.81,76615.11,153.4,-0.42872,0.0006,8.10813]
[1779759488228,31.81,76626.21,153.4,-0.42209,0.0006,8.08358]
[1779759489589,31.81,76628.28,153.4,-0.42087,0.0006,8.07877]
[1779759490145,31.81,76628.28,153.4,-0.42087,0.0006,8.07877]
[1779759490265,31.81,76628.28,153.4,-0.42087,0.0006,8.07877]
[1779759490266,31.81,76628.28,153.4,-0.42087,0.0006,8.07877]
[1779759490283,31.81,76629.18,153.4,-0.42033,0.00059,8.07665]
[1779759490772,31.81,76629.18,153.4,-0.42033,0.00059,8.07665]
[1779759492602,31.81,76629.44,153.4,-0.42018,0.00059,8.07604]
[1779759498125,31.81,76628.9,153.4,-0.42051,0.00059,8.07735]
[1779759501469,31.81,76628.95,153.4,-0.42048,0.00059,8.07725]
[1779759501664,31.81,76628.95,153.4,-0.42048,0.00059,8.07725]
[1779759501663,31.81,76625.03,153.4,-0.42282,0.0006,8.08637]
[1779759501989,31.81,76625.03,153.4,-0.42282,0.0006,8.08637]
[1779759502523,31.81,76625.03,153.4,-0.42282,0.0006,8.08637]
[1779759502624,31.81,76616.61,153.4,-0.42784,0.0006,8.10501]
[1779759503534,31.81,76616.61,153.4,-0.42784,0.0006,8.10501]
[1779759503572,31.81,76614.84,153.4,-0.42889,0.0006,8.10876]
[1779759503964,31.81,76612.77,153.4,-0.43013,0.0006,8.11308]
[1779759506035,31.82,76610.89,153.4,-0.43126,0.0006,8.11695]
[1779759507404,31.82,76610.89,153.4,-0.43126,0.0006,8.11695]
[1779759509989,31.81,76610.61,153.4,-0.43142,0.0006,8.1175]
[1779759510237,31.81,76608.27,153.4,-0.43282,0.0006,8.12219]
[1779759512923,31.81,76607.63,153.4,-0.43312,0.0006,8.11253]
[1779759512978,31.81,76607.63,153.4,-0.43312,0.0006,8.11253]
[1779759513027,31.81,76606.11,153.4,-0.43403,0.0006,8.11551]
[1779759513706,31.81,76606.11,153.4,-0.43403,0.0006,8.11551]
[1779759515185,31.81,76605.93,153.4,-0.43414,0.0006,8.11586]
[1779759515188,31.81,76605.93,153.4,-0.43414,0.0006,8.11586]
[1779759515263,31.81,76605.93,153.4,-0.43414,0.0006,8.11586]
[1779759515292,31.81,76605.93,153.4,-0.43414,0.0006,8.11586]
[1779759515989,31.81,76605.89,153.4,-0.43416,0.0006,8.11593]
[1779759517273,31.81,76607.37,153.4,-0.43327,0.0006,8.11304]
[1779759517279,31.81,76607.37,153.4,-0.43327,0.0006,8.11304]
[1779759517989,31.81,76606.86,153.4,-0.43358,0.0006,8.11403]
[1779759518324,31.81,76606.86,153.4,-0.43358,0.0006,8.11403]
[1779759520989,31.81,76606.18,153.4,-0.43398,0.0006,8.11535]
[1779759522603,31.81,76606.88,153.4,-0.43356,0.0006,8.11398]
[1779759522605,31.81,76606.88,153.4,-0.43356,0.0006,8.11398]
[1779759523225,31.81,76607.0,153.4,-0.43349,0.0006,8.11374]
[1779759524108,31.81,76604.01,153.4,-0.43528,0.0006,8.11953]
[1779759527234,31.8,76603.98,153.4,-0.4353,0.0006,8.11958]
[1779759527242,31.8,76603.98,153.4,-0.4353,0.0006,8.11958]
[1779759527326,31.8,76609.68,153.4,-0.43188,0.0006,8.10838]
[1779759528136,31.8,76600.98,153.4,-0.4371,0.0006,8.12522]
[1779759530193,31.8,76601.03,153.4,-0.43707,0.0006,8.12513]
[1779759532522,31.8,76603.29,153.4,-0.43571,0.0006,8.12089]
[1779759534989,31.8,76603.2,153.4,-0.43576,0.0006,8.12106]
[1779759538231,31.81,76603.88,153.4,-0.43536,0.0006,8.11979]
[1779759543779,31.81,76603.19,153.4,-0.43578,0.0006,8.12112]
[1779759544994,31.81,76604.03,153.4,-0.43528,0.0006,8.11952]
[1779759545227,31.81,76604.03,153.4,-0.43528,0.0006,8.11952]
[1779759545358,31.81,76611.57,153.4,-0.43076,0.0006,8.1046]
[1779759545991,31.81,76611.57,153.4,-0.43076,0.0006,8.1046]
[1779759546321,31.81,76602.75,153.4,-0.43605,0.0006,8.12197]
[1779759546813,31.81,76602.75,153.4,-0.43605,0.0006,8.12197]
[1779759548835,31.81,76602.71,153.4,-0.43607,0.0006,8.12204]
[1779759549074,31.81,76602.71,153.4,-0.43607,0.0006,8.12204]
[1779759549099,31.81,76602.71,153.4,-0.43607,0.0006,8.12204]
[1779759550290,31.81,76607.09,153.4,-0.43345,0.0006,8.11361]
[1779759551296,31.81,76604.35,153.4,-0.43509,0.0006,8.11893]
[1779759551990,31.81,76604.35,153.4,-0.43509,0.0006,8.11893]
[1779759552644,31.81,76611.99,153.4,-0.43052,0.0006,8.10376]
[1779759552844,31.81,76611.99,153.4,-0.43052,0.0006,8.10376]
[1779759553544,31.81,76611.99,153.4,-0.43052,0.0006,8.10376]
[1779759553620,31.81,76627.8,153.4,-0.42107,0.0006,8.06898]
[1779759554984,31.82,76626.3,153.4,-0.42197,0.0006,8.07249]
[1779759555714,31.82,76626.3,153.4,-0.42197,0.0006,8.07249]
[1779759555966,31.82,76626.34,153.4,-0.42195,0.0006,8.07241]
[1779759556456,31.82,76626.45,153.4,-0.42188,0.0006,8.07214]
[1779759557470,31.81,76628.64,153.4,-0.42057,0.0006,8.06701]
[1779759562511,31.81,76627.38,153.4,-0.42131,0.0006,8.06993]
[1779759565769,31.81,76624.98,153.4,-0.42274,0.0006,8.07545]
[1779759565850,31.81,76624.98,153.4,-0.42274,0.0006,8.07545]
[1779759567704,31.81,76625.3,153.4,-0.42254,0.0006,8.0747]
[1779759568042,31.8,76625.08,153.4,-0.42267,0.0006,8.0752]
[1779759568416,31.8,76625.17,153.4,-0.42262,0.0006,8.07498]
[1779759573451,31.8,76623.1,153.4,-0.42375,0.0006,8.06868]
[1779759578486,31.8,76624.6,153.4,-0.42284,0.0006,8.06523]
[1779759579545,31.8,76624.6,153.4,-0.42284,0.0006,8.06523]
[1779759579618,31.8,76624.6,153.4,-0.42284,0.0006,8.06523]
[1779759579622,31.8,76624.6,153.4,-0.42284,0.0006,8.06523]
[1779759579703,31.8,76613.93,153.4,-0.42923,0.0006,8.08863]
[1779759580499,31.8,76608.73,153.4,-0.43235,0.0006,8.0993]
[1779759580989,31.8,76608.73,153.4,-0.43235,0.0006,8.0993]
[1779759581085,31.8,76608.73,153.4,-0.43235,0.0006,8.0993]
[1779759581507,31.8,76609.79,153.4,-0.43171,0.0006,8.09717]
[1779759581773,31.8,76609.79,153.4,-0.43171,0.0006,8.09717]
[1779759581774,31.8,76609.79,153.4,-0.43171,0.0006,8.09717]
[1779759585195,31.8,76608.85,153.4,-0.43228,0.0006,8.09906]
[1779759585537,31.8,76602.59,153.4,-0.43604,0.0006,8.11124]
[1779759585989,31.8,76602.59,153.4,-0.43604,0.0006,8.11124]
[1779759586665,31.8,76600.36,153.4,-0.43738,0.0006,8.11541]
[1779759587511,31.8,76600.36,153.4,-0.43738,0.0006,8.11541]
[1779759593594,31.8,76599.2,153.4,-0.43808,0.0006,8.11754]
[1779759597196,31.8,76599.24,153.4,-0.43805,0.0006,8.11746]
[1779759597515,31.8,76599.24,153.4,-0.43805,0.0006,8.11746]
[1779759597709,31.8,76594.21,153.4,-0.44108,0.0006,8.12642]
[1779759597990,31.8,76594.21,153.4,-0.44108,0.0006,8.12642]
[1779759598629,31.8,76589.7,153.4,-0.4438,0.0006,8.13405]
[1779759599733,31.8,76589.7,153.4,-0.4438,0.0006,8.13405]
[1779759599636,31.8,76592.06,153.4,-0.44238,0.0006,8.1301]
[1779759599774,31.8,76592.06,153.4,-0.44238,0.0006,8.1301]
[1779759600643,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759600793,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759600936,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601007,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601192,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601267,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601274,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601300,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601340,31.8,76591.77,153.4,-0.44255,0.0006,8.13059]
[1779759601651,31.8,76578.0,153.4,-0.45086,0.0006,8.15206]
[1779759601800,31.8,76578.0,153.4,-0.45086,0.0006,8.15206]
[1779759603425,31.8,76577.47,153.4,-0.45119,0.0006,8.15282]
[1779759603610,31.8,76577.47,153.4,-0.45119,0.0006,8.15282]
[1779759603616,31.8,76577.47,153.4,-0.45119,0.0006,8.15282]
[1779759603664,31.8,76575.15,153.4,-0.45259,0.00061,8.15607]
[1779759603792,31.8,76575.15,153.4,-0.45259,0.00061,8.15607]
[1779759603797,31.8,76575.15,153.4,-0.45259,0.00061,8.15607]
[1779759603891,31.8,76575.15,153.4,-0.45259,0.00061,8.15607]
[1779759603893,31.8,76575.15,153.4,-0.45259,0.00061,8.15607]
[1779759604671,31.8,76573.27,153.4,-0.45373,0.00061,8.15862]
[1779759607977,31.8,76573.3,153.4,-0.45371,0.00061,8.15858]
[1779759608698,31.8,76569.32,153.4,-0.45612,0.00061,8.16378]
[1779759610713,31.79,76563.02,153.4,-0.45994,0.00061,8.17139]
[1779759612091,31.79,76562.75,153.4,-0.4601,0.00061,8.17169]
[1779759616755,31.79,76567.92,153.4,-0.45696,0.00061,8.16551]
[1779759621550,31.78,76567.54,153.4,-0.45718,0.00061,8.16597]
[1779759621790,31.78,76567.62,153.4,-0.45713,0.00061,8.16587]
[1779759621811,31.78,76567.62,153.4,-0.45713,0.00061,8.16587]
[1779759623719,31.78,76568.04,153.4,-0.45688,0.00061,8.16535]
[1779759623989,31.78,76568.04,153.4,-0.45688,0.00061,8.16535]
[1779759624763,31.78,76572.32,153.4,-0.45428,0.00061,8.15985]
[1779759624878,31.78,76572.32,153.4,-0.45428,0.00061,8.15985]
[1779759625017,31.78,76574.34,153.4,-0.45306,0.00061,8.15713]
[1779759626190,31.78,76574.34,153.4,-0.45306,0.00061,8.15713]
[1779759626782,31.78,76572.59,153.4,-0.45412,0.00061,8.15948]
[1779759628989,31.78,76573.27,153.4,-0.45371,0.00061,8.15857]
[1779759629749,31.78,76573.27,153.4,-0.45371,0.00061,8.15857]
[1779759630252,31.78,76570.23,153.4,-0.45555,0.00061,8.16257]
[1779759631861,31.78,76571.41,153.4,-0.45478,0.00061,8.15016]
[1779759637440,31.78,76571.14,153.4,-0.45494,0.00061,8.15051]
[1779759638794,31.78,76570.93,153.4,-0.45507,0.00061,8.15079]
[1779759637904,31.78,76566.0,153.4,-0.45806,0.00061,8.15697]
[1779759639407,31.78,76566.0,153.4,-0.45806,0.00061,8.15697]
[1779759639444,31.78,76566.0,153.4,-0.45806,0.00061,8.15697]
[1779759639454,31.78,76566.0,153.4,-0.45806,0.00061,8.15697]
[1779759639533,31.78,76563.85,153.4,-0.45936,0.00061,8.15952]
[1779759641051,31.78,76562.79,153.4,-0.46001,0.00061,8.16075]
[1779759641455,31.78,76562.79,153.4,-0.46001,0.00061,8.16075]
[1779759641459,31.78,76562.79,153.4,-0.46001,0.00061,8.16075]
[1779759647445,31.78,76562.95,153.4,-0.45991,0.00061,8.16057]
[1779759648505,31.78,76562.61,153.4,-0.46011,0.00061,8.16095]
[1779759651875,31.77,76562.67,153.4,-0.46008,0.00061,8.16088]
[1779759651989,31.77,76562.67,153.4,-0.46008,0.00061,8.16088]
[1779759652009,31.77,76566.31,153.4,-0.45787,0.00061,8.15659]
[1779759653009,31.78,76568.7,153.4,-0.45642,0.00061,8.15364]
[1779759655957,31.78,76568.88,153.4,-0.45631,0.00061,8.15341]
[1779759656989,31.78,76568.88,153.4,-0.45631,0.00061,8.15341]
[1779759657036,31.78,76566.53,153.4,-0.45774,0.00061,8.15633]
[1779759660058,31.78,76563.64,153.4,-0.45949,0.00061,8.15978]
[1779759661840,31.78,76563.64,153.4,-0.45949,0.00061,8.15978]
[1779759662166,31.78,76562.98,153.4,-0.45989,0.00061,8.16054]
[1779759662769,31.78,76554.5,153.4,-0.46505,0.00061,8.16962]
[1779759663823,31.78,76551.55,153.4,-0.46684,0.00061,8.17246]
[1779759663988,31.78,76551.55,153.4,-0.46684,0.00061,8.17246]
[1779759664207,31.78,76551.55,153.4,-0.46684,0.00061,8.17246]
[1779759664210,31.78,76551.55,153.4,-0.46684,0.00061,8.17246]
[1779759668174,31.78,76553.05,153.4,-0.46593,0.00061,8.17103]
[1779759668259,31.78,76553.05,153.4,-0.46593,0.00061,8.17103]
[1779759668586,31.78,76553.05,153.4,-0.46593,0.00061,8.17103]
[1779759668730,31.78,76553.05,153.4,-0.46593,0.00061,8.17103]
[1779759669546,31.78,76562.52,153.4,-0.46017,0.00061,8.16106]
[1779759670790,31.78,76562.52,153.4,-0.46017,0.00061,8.16106]
[1779759671181,31.78,76561.23,153.4,-0.46096,0.00061,8.16252]
[1779759671236,31.78,76558.29,153.4,-0.46274,0.00061,8.16573]
[1779759672244,31.78,76556.33,153.4,-0.46393,0.00061,8.16777]
[1779759673178,31.78,76556.33,153.4,-0.46393,0.00061,8.16777]
[1779759673182,31.78,76556.33,153.4,-0.46393,0.00061,8.16777]
[1779759673415,31.78,76556.93,153.4,-0.46357,0.00061,8.16715]
[1779759676559,31.78,76560.5,153.4,-0.4614,0.00061,8.16333]
[1779759677187,31.78,76562.64,153.4,-0.4601,0.00061,8.16092]
[1779759682222,31.78,76562.44,153.4,-0.46022,0.00061,8.16115]
[1779759683823,31.78,76559.49,153.4,-0.46201,0.00061,8.16444]
[1779759686245,31.78,76557.76,153.4,-0.46306,0.00061,8.16629]
[1779759686250,31.78,76555.13,153.4,-0.46466,0.00061,8.16899]
[1779759687257,31.78,76553.09,153.4,-0.46591,0.00061,8.17099]
[1779759692853,31.78,76553.53,153.4,-0.46564,0.00061,8.17056]
[1779759697990,31.78,76553.67,153.4,-0.46551,0.00061,8.15957]
[1779759698462,31.78,76556.87,153.4,-0.46356,0.00061,8.15635]
[1779759699543,31.77,76560.11,153.4,-0.46159,0.00061,8.15288]
[1779759701355,31.77,76562.17,153.4,-0.46033,0.00061,8.15058]
[1779759706390,31.78,76558.82,153.4,-0.46237,0.00061,8.15429]
[1779759711425,31.78,76558.71,153.4,-0.46244,0.00061,8.15441]
[1779759717555,31.77,76558.42,153.4,-0.46262,0.00061,8.15472]
[1779759722600,31.77,76558.23,153.4,-0.46273,0.00061,8.15492]
[1779759727857,31.77,76559.96,153.4,-0.46168,0.00061,8.15305]
[1779759732946,31.77,76561.79,153.4,-0.46056,0.00061,8.15101]
[1779759733820,31.77,76567.97,153.4,-0.4568,0.00061,8.14366]
[1779759740066,31.78,76567.41,153.4,-0.45715,0.00061,8.14436]
[1779759746093,31.78,76568.46,153.4,-0.45652,0.00061,8.14307]
[1779759746671,31.78,76581.05,153.4,-0.44888,0.00061,8.12576]
[1779759747678,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748537,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748571,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748579,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748728,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748867,31.78,76583.8,153.4,-0.44721,0.00061,8.12159]
[1779759748862,31.79,76592.78,153.4,-0.44178,0.0006,8.10697]
[1779759749194,31.79,76592.78,153.4,-0.44178,0.0006,8.10697]
[1779759749756,31.79,76592.78,153.4,-0.44178,0.0006,8.10697]
[1779759750667,31.79,76594.24,153.4,-0.4409,0.0006,8.10446]
[1779759752051,31.79,76595.6,153.4,-0.44001,0.0006,8.09112]
[1779759752237,31.79,76595.6,153.4,-0.44001,0.0006,8.09112]
[1779759753862,31.79,76595.58,153.4,-0.44002,0.0006,8.09116]
[1779759756248,31.79,76594.37,153.4,-0.44075,0.00061,8.09329]
[1779759756275,31.79,76594.37,153.4,-0.44075,0.00061,8.09329]
[1779759758327,31.79,76597.65,153.4,-0.43877,0.0006,8.08747]
[1779759758754,31.79,76597.54,153.4,-0.43884,0.0006,8.08767]
[1779759759440,31.79,76597.54,153.4,-0.43884,0.0006,8.08767]
[1779759759761,31.79,76593.37,153.4,-0.44136,0.00061,8.09503]
[1779759760580,31.79,76593.37,153.4,-0.44136,0.00061,8.09503]
[1779759760769,31.79,76591.23,153.4,-0.44265,0.00061,8.09868]
[1779759762444,31.79,76589.49,153.4,-0.44371,0.00061,8.10158]
[1779759762575,31.79,76589.49,153.4,-0.44371,0.00061,8.10158]
[1779759762576,31.79,76589.49,153.4,-0.44371,0.00061,8.10158]
[1779759765047,31.79,76589.11,153.4,-0.44394,0.00061,8.10222]
[1779759766584,31.79,76589.11,153.4,-0.44394,0.00061,8.10222]
[1779759766931,31.79,76591.04,153.4,-0.44278,0.00061,8.09902]
[1779759767835,31.79,76591.04,153.4,-0.44278,0.00061,8.09902]
[1779759768599,31.79,76590.8,153.4,-0.44292,0.00061,8.09943]
[1779759768827,31.79,76595.16,153.4,-0.44028,0.0006,8.09194]
[1779759769834,31.79,76592.22,153.4,-0.44206,0.00061,8.09703]
[1779759772604,31.8,76590.5,153.4,-0.44311,0.00061,8.09993]
[1779759772738,31.8,76590.5,153.4,-0.44311,0.00061,8.09993]
[1779759772920,31.8,76590.5,153.4,-0.44311,0.00061,8.09993]
[1779759773862,31.8,76593.77,153.4,-0.44113,0.0006,8.09438]
[1779759776111,31.8,76595.51,153.4,-0.44008,0.0006,8.09134]
[1779759779587,31.8,76595.65,153.4,-0.43999,0.0006,8.09109]
[1779759779904,31.8,76593.08,153.4,-0.44155,0.00061,8.09557]
[1779759780662,31.8,76593.08,153.4,-0.44155,0.00061,8.09557]
[1779759782665,31.8,76592.91,153.4,-0.44165,0.00061,8.09586]
[1779759782671,31.8,76592.91,153.4,-0.44165,0.00061,8.09586]
[1779759784428,31.8,76592.33,153.4,-0.442,0.00061,8.09684]
[1779759784431,31.8,76592.33,153.4,-0.442,0.00061,8.09684]
[1779759784604,31.8,76592.33,153.4,-0.442,0.00061,8.09684]
[1779759784715,31.8,76592.33,153.4,-0.442,0.00061,8.09684]
[1779759784818,31.8,76592.33,153.4,-0.442,0.00061,8.09684]
[1779759784939,31.8,76579.31,153.4,-0.44989,0.00061,8.11746]
[1779759785086,31.8,76579.31,153.4,-0.44989,0.00061,8.11746]
[1779759785946,31.8,76575.21,153.4,-0.45238,0.00061,8.1233]
[1779759786450,31.8,76575.21,153.4,-0.45238,0.00061,8.1233]
[1779759786455,31.8,76575.21,153.4,-0.45238,0.00061,8.1233]
[1779759787294,31.8,76574.97,153.4,-0.45252,0.00061,8.12363]
[1779759792785,31.79,76573.64,153.4,-0.45333,0.00061,8.12544]
[1779759792991,31.79,76573.64,153.4,-0.45333,0.00061,8.12544]
[1779759793019,31.79,76573.64,153.4,-0.45333,0.00061,8.12544]
[1779759793877,31.79,76572.44,153.4,-0.45406,0.00061,8.12705]
[1779759794625,31.79,76570.38,153.4,-0.45531,0.00061,8.12976]
[1779759795305,31.79,76570.38,153.4,-0.45531,0.00061,8.12976]
[1779759795331,31.79,76570.38,153.4,-0.45531,0.00061,8.12976]
[1779759796286,31.79,76569.89,153.4,-0.45561,0.00061,8.13039]
[1779759797343,31.79,76570.14,153.4,-0.45546,0.00061,8.13007]
[1779759797345,31.79,76570.14,153.4,-0.45546,0.00061,8.13007]
[1779759800990,31.79,76570.32,153.4,-0.45535,0.00061,8.12983]
[1779759800996,31.79,76570.32,153.4,-0.45535,0.00061,8.12983]
[1779759801071,31.79,76570.32,153.4,-0.45535,0.00061,8.12983]
[1779759801088,31.79,76570.32,153.4,-0.45535,0.00061,8.12983]
[1779759802481,31.79,76578.6,153.4,-0.45031,0.00061,8.11848]
[1779759807105,31.79,76579.9,153.4,-0.44953,0.00061,8.11659]
[1779759807952,31.79,76579.9,153.4,-0.44953,0.00061,8.11659]
[1779759808217,31.79,76579.38,153.4,-0.44984,0.00061,8.11735]
[1779759808570,31.79,76581.39,153.4,-0.44862,0.00061,8.11437]
[1779759814801,31.79,76579.5,153.4,-0.44971,0.00061,8.10624]
[1779759819941,31.79,76580.52,153.4,-0.44908,0.00061,8.10472]
[1779759819989,31.79,76580.52,153.4,-0.44908,0.00061,8.10472]
[1779759826235,31.79,76579.41,153.4,-0.44976,0.00061,8.10636]
[1779759831823,31.79,76579.04,153.4,-0.44998,0.00061,8.1069]
[1779759837030,31.79,76578.02,153.4,-0.4506,0.00061,8.10838]
[1779759841341,31.79,76575.91,153.4,-0.45188,0.00061,8.11137]
[1779759846376,31.79,76575.37,153.4,-0.45221,0.00061,8.11212]
[1779759851411,31.78,76574.24,153.4,-0.4529,0.00061,8.11367]
[1779759855193,31.78,76574.2,153.4,-0.45292,0.00061,8.11373]
[1779759855345,31.78,76574.2,153.4,-0.45292,0.00061,8.11373]
[1779759855385,31.78,76574.2,153.4,-0.45292,0.00061,8.11373]
[1779759855391,31.78,76574.2,153.4,-0.45292,0.00061,8.11373]
[1779759855989,31.78,76574.2,153.4,-0.45292,0.00061,8.11373]
[1779759855989,31.78,76571.21,153.4,-0.45474,0.00061,8.11773]
[1779759856446,31.78,76564.0,153.4,-0.45913,0.00061,8.12669]
[1779759857438,31.78,76564.0,153.4,-0.45913,0.00061,8.12669]
[1779759857766,31.78,76564.0,153.4,-0.45913,0.00061,8.12669]
[1779759857977,31.78,76564.0,153.4,-0.45913,0.00061,8.12669]
[1779759859479,31.78,76561.82,153.4,-0.46046,0.00061,8.12921]
[1779759860190,31.78,76560.46,153.4,-0.46129,0.00061,8.13074]
[1779759862462,31.78,76560.42,153.4,-0.46131,0.00061,8.13078]
[1779759862465,31.78,76560.42,153.4,-0.46131,0.00061,8.13078]
[1779759862546,31.78,76560.42,153.4,-0.46131,0.00061,8.13078]
[1779759862821,31.78,76560.42,153.4,-0.46131,0.00061,8.13078]
[1779759862868,31.78,76560.43,153.4,-0.46131,0.00061,8.13077]
[1779759863989,31.78,76560.43,153.4,-0.46131,0.00061,8.13077]
[1779759864674,31.78,76559.87,153.4,-0.46165,0.00061,8.13139]
[1779759864739,31.78,76559.87,153.4,-0.46165,0.00061,8.13139]
[1779759864743,31.78,76559.87,153.4,-0.46165,0.00061,8.13139]
[1779759864935,31.78,76559.87,153.4,-0.46165,0.00061,8.13139]
[1779759865166,31.78,76559.87,153.4,-0.46165,0.00061,8.13139]
[1779759864996,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759865225,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759865344,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759865599,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759865612,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759865619,31.78,76551.97,153.4,-0.46647,0.00061,8.13946]
[1779759866015,31.78,76527.95,153.4,-0.48117,0.00061,8.15666]
[1779759866535,31.78,76527.95,153.4,-0.48117,0.00061,8.15666]
[1779759867057,31.78,76529.8,153.4,-0.48003,0.00061,8.15572]
[1779759867541,31.78,76527.49,153.4,-0.48145,0.00061,8.15688]
[1779759868126,31.78,76527.49,153.4,-0.48145,0.00061,8.15688]
[1779759868387,31.78,76527.49,153.4,-0.48145,0.00061,8.15688]
[1779759870121,31.78,76527.33,153.4,-0.48155,0.00061,8.15695]
[1779759871068,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759871642,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759871699,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759871933,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759871953,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759871967,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759872037,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759872043,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759872054,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759872070,31.78,76528.43,153.4,-0.48085,0.00061,8.14555]
[1779759872069,31.78,76528.31,153.4,-0.48093,0.00061,8.1456]
[1779759872194,31.78,76528.31,153.4,-0.48093,0.00061,8.1456]
[1779759872197,31.78,76528.31,153.4,-0.48093,0.00061,8.1456]
[1779759872524,31.78,76528.31,153.4,-0.48093,0.00061,8.1456]
[1779759873032,31.78,76548.12,153.4,-0.46879,0.00061,8.13206]
[1779759873704,31.78,76548.12,153.4,-0.46879,0.00061,8.13206]
[1779759874053,31.78,76553.62,153.4,-0.46542,0.00061,8.12696]
[1779759874521,31.78,76553.62,153.4,-0.46542,0.00061,8.12696]
[1779759875446,31.78,76555.1,153.4,-0.46452,0.00061,8.1255]
[1779759876053,31.78,76563.83,153.4,-0.45919,0.00061,8.11598]
[1779759876965,31.78,76563.83,153.4,-0.45919,0.00061,8.11598]
[1779759877865,31.78,76563.16,153.4,-0.4596,0.00061,8.11676]
[1779759879786,31.79,76563.87,153.4,-0.45916,0.00061,8.11594]
[1779759879900,31.79,76563.87,153.4,-0.45916,0.00061,8.11594]
[1779759880031,31.79,76568.53,153.4,-0.45633,0.00061,8.11027]
[1779759880648,31.79,76568.53,153.4,-0.45633,0.00061,8.11027]
[1779759880988,31.79,76568.53,153.4,-0.45633,0.00061,8.11027]
[1779759881014,31.79,76568.53,153.4,-0.45633,0.00061,8.11027]
[1779759881051,31.79,76574.61,153.4,-0.45262,0.00061,8.10225]
[1779759881764,31.79,76574.61,153.4,-0.45262,0.00061,8.10225]
[1779759881911,31.79,76575.72,153.4,-0.45195,0.00061,8.10071]
[1779759883873,31.79,76575.86,153.4,-0.45186,0.00061,8.10052]
[1779759884071,31.79,76575.87,153.4,-0.45185,0.00061,8.1005]
[1779759884253,31.79,76575.87,153.4,-0.45185,0.00061,8.1005]
[1779759884993,31.79,76575.87,153.4,-0.45185,0.00061,8.1005]
[1779759884997,31.79,76575.87,153.4,-0.45185,0.00061,8.1005]
[1779759885000,31.79,76575.87,153.4,-0.45185,0.00061,8.1005]
[1779759885079,31.79,76581.94,153.4,-0.44816,0.00061,8.09164]
[1779759885675,31.79,76581.94,153.4,-0.44816,0.00061,8.09164]
[1779759885773,31.79,76585.98,153.4,-0.4457,0.00061,8.08536]
[1779759886458,31.79,76585.98,153.4,-0.4457,0.00061,8.08536]
[1779759886712,31.79,76585.98,153.4,-0.4457,0.00061,8.08536]
[1779759886952,31.79,76593.57,153.4,-0.44109,0.00061,8.07274]
[1779759887241,31.79,76593.57,153.4,-0.44109,0.00061,8.07274]
[1779759890499,31.79,76595.43,153.4,-0.43996,0.00061,8.06946]
[1779759890628,31.79,76595.43,153.4,-0.43996,0.00061,8.06946]
[1779759895138,31.79,76596.7,153.4,-0.43919,0.00061,8.06722]
[1779759895738,31.79,76599.32,153.4,-0.4376,0.00061,8.06245]
[1779759896140,31.79,76599.32,153.4,-0.4376,0.00061,8.06245]
[1779759896745,31.79,76600.62,153.4,-0.43681,0.00061,8.06003]
[1779759897567,31.79,76600.62,153.4,-0.43681,0.00061,8.06003]
[1779759898228,31.79,76601.4,153.4,-0.43634,0.00061,8.05857]
[1779759899058,31.79,76601.3,153.4,-0.4364,0.00061,8.05876]
[1779759900723,31.79,76601.3,153.4,-0.4364,0.00061,8.05876]
[1779759901068,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759901307,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759901363,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759901555,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759901865,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759901990,31.78,76600.93,153.4,-0.43662,0.00061,8.05944]
[1779759902082,31.78,76594.86,153.4,-0.4403,0.00061,8.07045]
[1779759902989,31.78,76594.86,153.4,-0.4403,0.00061,8.07045]
[1779759903071,31.78,76590.57,153.4,-0.4429,0.00061,8.07783]
[1779759904296,31.78,76590.83,153.4,-0.44274,0.00061,8.07739]
[1779759906986,31.78,76591.01,153.4,-0.44263,0.00061,8.07708]
[1779759907828,31.78,76596.43,153.4,-0.43934,0.00061,8.06766]
[1779759908123,31.78,76596.43,153.4,-0.43934,0.00061,8.06766]
[1779759916702,31.78,76598.3,153.4,-0.43821,0.00061,8.06429]
[1779759919281,31.78,76598.66,153.4,-0.43799,0.00061,8.06364]
[1779759919989,31.78,76598.66,153.4,-0.43799,0.00061,8.06364]
[1779759920091,31.78,76604.18,153.4,-0.43465,0.00061,8.05326]
[1779759922118,31.79,76607.42,153.4,-0.43269,0.0006,8.0469]
[1779759922446,31.79,76607.42,153.4,-0.43269,0.0006,8.0469]
[1779759922706,31.79,76607.42,153.4,-0.43269,0.0006,8.0469]
[1779759922825,31.79,76607.42,153.4,-0.43269,0.0006,8.0469]
[1779759923034,31.79,76630.96,153.4,-0.41851,0.0006,7.99491]
[1779759923242,31.79,76630.96,153.4,-0.41851,0.0006,7.99491]
[1779759923586,31.79,76630.96,154.2,-0.41851,0.0006,7.99491]
[1779759923688,31.79,76630.96,154.2,-0.41851,0.0006,7.99491]
[1779759923764,31.79,76630.96,154.2,-0.41851,0.0006,7.99491]
[1779759923783,31.79,76630.96,154.2,-0.41851,0.0006,7.99491]
[1779759923942,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759924449,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759924561,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759924750,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925053,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925072,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925093,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925112,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925124,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759925145,31.78,76643.44,154.2,-0.41103,0.0006,7.96326]
[1779759924949,31.78,76643.7,154.2,-0.41088,0.0006,7.96257]
[1779759925493,31.78,76643.7,154.2,-0.41088,0.0006,7.96257]
[1779759925997,31.78,76643.7,154.2,-0.41088,0.0006,7.96257]
[1779759925998,31.78,76643.7,154.2,-0.41088,0.0006,7.96257]
[1779759926055,31.78,76643.7,154.2,-0.41088,0.0006,7.96257]
[1779759926027,31.79,76634.99,154.2,-0.41609,0.0006,7.98501]
[1779759926347,31.79,76634.99,154.2,-0.41609,0.0006,7.98501]
[1779759927049,31.78,76640.63,154.2,-0.41271,0.0006,7.97061]
[1779759928301,31.78,76641.59,154.2,-0.41213,0.0006,7.96811]
[1779759928837,31.78,76641.59,154.2,-0.41213,0.0006,7.96811]
[1779759928978,31.78,76645.76,154.2,-0.40964,0.0006,7.95703]
[1779759931109,31.78,76645.67,154.2,-0.40969,0.0006,7.95726]
[1779759931129,31.78,76644.66,154.2,-0.41018,0.0006,7.94881]
[1779759931205,31.78,76644.66,154.2,-0.41018,0.0006,7.94881]
[1779759931427,31.78,76644.66,154.2,-0.41018,0.0006,7.94881]
[1779759932025,31.78,76635.96,154.2,-0.41539,0.0006,7.9714]
[1779759933989,31.78,76635.59,154.2,-0.41561,0.0006,7.97232]
[1779759934023,31.78,76635.59,154.2,-0.41561,0.0006,7.97232]
[1779759934125,31.78,76633.76,154.2,-0.4167,0.0006,7.97686]
[1779759934209,31.78,76633.76,154.2,-0.4167,0.0006,7.97686]
[1779759935021,31.78,76630.63,154.2,-0.41859,0.0006,7.98453]
[1779759936190,31.78,76630.53,154.2,-0.41865,0.0006,7.98477]
[1779759936193,31.78,76630.53,154.2,-0.41865,0.0006,7.98477]
[1779759937466,31.78,76630.21,154.2,-0.41884,0.0006,7.98555]
[1779759939118,31.78,76631.28,154.2,-0.4182,0.0006,7.98296]
[1779759939502,31.78,76632.05,154.2,-0.41773,0.0006,7.98108]
[1779759939542,31.78,76632.05,154.2,-0.41773,0.0006,7.98108]
[1779759939719,31.78,76632.05,154.2,-0.41773,0.0006,7.98108]
[1779759939771,31.78,76632.05,154.2,-0.41773,0.0006,7.98108]
[1779759939920,31.78,76632.05,154.2,-0.41773,0.0006,7.98108]
[1779759940056,31.78,76643.56,154.2,-0.41083,0.0006,7.95171]
[1779759940707,31.78,76643.56,154.2,-0.41083,0.0006,7.95171]
[1779759940989,31.78,76643.56,154.2,-0.41083,0.0006,7.95171]
[1779759941063,31.78,76644.24,154.2,-0.41042,0.0006,7.94987]
[1779759943718,31.77,76643.79,154.2,-0.41068,0.0006,7.95106]
[1779759943903,31.77,76643.79,154.2,-0.41068,0.0006,7.95106]
[1779759947675,31.77,76641.09,154.2,-0.41229,0.0006,7.95814]
[1779759948886,31.77,76641.67,154.2,-0.41194,0.0006,7.95662]
[1779759949123,31.77,76645.07,154.2,-0.40991,0.0006,7.94759]
[1779759949894,31.77,76645.07,154.2,-0.40991,0.0006,7.94759]
[1779759949897,31.77,76645.07,154.2,-0.40991,0.0006,7.94759]
[1779759950130,31.77,76644.7,154.2,-0.41013,0.0006,7.94857]
[1779759950854,31.77,76644.7,154.2,-0.41013,0.0006,7.94857]
[1779759951138,31.77,76642.66,154.2,-0.41135,0.0006,7.95399]
[1779759952145,31.77,76644.79,154.2,-0.41007,0.0006,7.94831]
[1779759956574,31.77,76642.91,154.2,-0.41119,0.0006,7.95329]
[1779759958972,31.76,76644.13,154.2,-0.41045,0.0006,7.95003]
[1779759959876,31.76,76646.81,154.2,-0.40885,0.0006,7.9428]
[1779759961208,31.76,76648.78,154.2,-0.40766,0.0006,7.93739]
[1779759962989,31.76,76648.78,154.2,-0.40766,0.0006,7.93739]
[1779759963074,31.76,76648.68,154.2,-0.40772,0.0006,7.93765]
[1779759968111,31.76,76650.15,154.2,-0.40683,0.0006,7.93353]
[1779759967251,31.75,76653.23,154.2,-0.40498,0.0006,7.92488]
[1779759971727,31.75,76656.65,154.2,-0.40293,0.0006,7.91503]
[1779759973736,31.75,76656.12,154.2,-0.40325,0.0006,7.91655]
[1779759973804,31.75,76656.12,154.2,-0.40325,0.0006,7.91655]
[1779759973806,31.75,76656.12,154.2,-0.40325,0.0006,7.91655]
[1779759976418,31.75,76658.83,154.2,-0.40162,0.0006,7.9086]
[1779759978960,31.74,76655.29,154.2,-0.40372,0.0006,7.91884]
[1779759980072,31.74,76657.73,154.2,-0.40226,0.0006,7.91177]
[1779759981526,31.74,76656.6,154.2,-0.40293,0.0006,7.91502]
[1779759981850,31.74,76656.6,154.2,-0.40293,0.0006,7.91502]
[1779759981905,31.74,76656.6,154.2,-0.40293,0.0006,7.91502]
[1779759981983,31.74,76656.6,154.2,-0.40293,0.0006,7.91502]
[1779759981998,31.74,76656.6,154.2,-0.40293,0.0006,7.91502]
[1779759982092,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759982366,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759982563,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759983103,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759983124,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759983137,31.74,76657.08,154.2,-0.40265,0.0006,7.91363]
[1779759983131,31.74,76634.63,154.2,-0.41609,0.0006,7.97431]
[1779759983307,31.74,76634.63,154.2,-0.41609,0.0006,7.97431]
[1779759983500,31.74,76634.63,154.2,-0.41609,0.0006,7.97431]
[1779759983728,31.74,76634.63,154.2,-0.41609,0.0006,7.97431]
[1779759984123,31.74,76610.86,154.2,-0.43044,0.00061,8.02858]
[1779759984771,31.74,76610.86,154.2,-0.43044,0.00061,8.02858]
[1779759985087,31.74,76610.86,154.2,-0.43044,0.00061,8.02858]
[1779759985092,31.74,76610.86,154.2,-0.43044,0.00061,8.02858]
[1779759985158,31.74,76607.37,154.2,-0.43255,0.00061,8.03567]
[1779759986174,31.74,76605.01,154.2,-0.43398,0.00061,8.04034]
[1779759987279,31.74,76603.39,154.2,-0.43497,0.00061,8.04348]
[1779759987364,31.74,76603.39,154.2,-0.43497,0.00061,8.04348]
[1779759989422,31.74,76603.07,154.2,-0.43516,0.00061,8.04409]
[1779759990010,31.74,76603.07,154.2,-0.43516,0.00061,8.04409]
[1779759990412,31.74,76605.87,154.2,-0.43346,0.00061,8.03862]
[1779759991875,31.74,76605.87,154.2,-0.43346,0.00061,8.03862]
[1779759991877,31.74,76605.87,154.2,-0.43346,0.00061,8.03862]
[1779759991990,31.74,76605.87,154.2,-0.43346,0.00061,8.03862]
[1779759992096,31.74,76605.65,154.2,-0.4335,0.00061,8.02801]
[1779759992250,31.74,76605.65,154.2,-0.4335,0.00061,8.02801]
[1779759992992,31.74,76605.65,154.2,-0.4335,0.00061,8.02801]
[1779759993095,31.73,76613.55,154.2,-0.42871,0.00061,8.01184]
[1779759993884,31.73,76613.55,154.2,-0.42871,0.00061,8.01184]
[1779759993889,31.73,76613.55,154.2,-0.42871,0.00061,8.01184]
[1779759993985,31.73,76612.77,154.2,-0.42918,0.00061,8.01349]
[1779759999363,31.74,76613.25,154.2,-0.42889,0.00061,8.01248]
[1779760000866,31.74,76614.05,154.2,-0.4284,0.00061,8.01079]
[1779760000912,31.74,76614.05,154.2,-0.4284,0.00061,8.01079]
[1779760001116,31.74,76614.05,154.2,-0.4284,0.00061,8.01079]
[1779760001169,31.74,76614.05,154.2,-0.4284,0.00061,8.01079]
[1779760001175,31.74,76614.05,154.2,-0.4284,0.00061,8.01079]
[1779760001071,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760001218,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760001248,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760001368,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760001410,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760001797,31.74,76614.69,154.2,-0.42802,0.00061,8.00943]
[1779760002185,31.73,76631.49,154.2,-0.41786,0.0006,7.97088]
[1779760002495,31.73,76631.49,154.2,-0.41786,0.0006,7.97088]
[1779760002814,31.73,76631.49,154.2,-0.41786,0.0006,7.97088]
[1779760002864,31.73,76635.83,154.2,-0.41525,0.0006,7.96008]
[1779760003240,31.73,76635.83,154.2,-0.41525,0.0006,7.96008]
[1779760003579,31.73,76635.83,154.2,-0.41525,0.0006,7.96008]
[1779760003989,31.73,76635.83,154.2,-0.41525,0.0006,7.96008]
[1779760004065,31.73,76633.85,154.2,-0.41644,0.0006,7.96505]
[1779760005422,31.74,76634.09,154.2,-0.4163,0.0006,7.96446]
[1779760006765,31.73,76634.09,154.2,-0.41629,0.0006,7.96446]
[1779760007107,31.73,76635.61,154.2,-0.41538,0.0006,7.96063]
[1779760012916,31.73,76634.68,154.2,-0.41592,0.0006,7.96291]
[1779760016305,31.72,76635.2,154.2,-0.4156,0.0006,7.96155]
[1779760016594,31.72,76633.55,154.2,-0.41659,0.0006,7.96567]
[1779760017728,31.72,76633.55,154.2,-0.41659,0.0006,7.96567]
[1779760018216,31.72,76633.55,154.2,-0.41659,0.0006,7.96567]
[1779760017805,31.72,76633.09,154.2,-0.41687,0.0006,7.96681]
[1779760018780,31.72,76632.56,154.2,-0.41718,0.0006,7.96811]
[1779760022839,31.71,76633.76,156.2,-0.41644,0.0006,7.96506]
[1779760025449,31.71,76633.6,156.2,-0.41652,0.0006,7.96539]
[1779760027698,31.7,76632.56,156.2,-0.41714,0.0006,7.96793]
[1779760028966,31.7,76632.43,156.2,-0.41721,0.0006,7.96823]
[1779760029013,31.7,76632.94,156.2,-0.4169,0.0006,7.96695]
[1779760031145,31.7,76632.92,156.2,-0.41691,0.0006,7.96698]
[1779760032645,31.7,76631.96,156.2,-0.41749,0.0006,7.96934]
[1779760034324,31.69,76632.4,156.2,-0.41721,0.0006,7.96822]
[1779760034652,31.69,76632.4,156.2,-0.41721,0.0006,7.96822]
[1779760038056,31.69,76634.29,156.2,-0.41607,0.0006,7.96349]
[1779760043787,31.69,76635.11,156.2,-0.41556,0.0006,7.96138]
[1779760044094,31.69,76635.11,156.2,-0.41556,0.0006,7.96138]
[1779760045400,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760045537,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760045574,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760045746,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760045989,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760046045,31.69,76634.98,156.2,-0.41563,0.0006,7.96169]
[1779760046079,31.69,76649.84,156.2,-0.4067,0.0006,7.92226]
[1779760047116,31.69,76649.84,156.2,-0.4067,0.0006,7.92226]
[1779760047207,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760047591,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760047867,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760047998,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760048025,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760048116,31.69,76655.29,156.2,-0.40344,0.0006,7.90681]
[1779760048203,31.69,76657.96,156.2,-0.40184,0.0006,7.89905]
[1779760048599,31.69,76657.96,156.2,-0.40184,0.0006,7.89905]
[1779760048623,31.69,76657.96,156.2,-0.40184,0.0006,7.89905]
[1779760048647,31.69,76657.96,156.2,-0.40184,0.0006,7.89905]
[1779760048676,31.69,76657.96,156.2,-0.40184,0.0006,7.89905]
[1779760049209,31.68,76673.76,156.2,-0.39242,0.00059,7.85051]
[1779760050222,31.68,76678.53,156.2,-0.38959,0.00059,7.835]
[1779760051222,31.68,76678.53,156.2,-0.38959,0.00059,7.835]
[1779760051241,31.68,76681.58,156.2,-0.38764,0.00059,7.81356]
[1779760051840,31.68,76679.4,156.2,-0.38893,0.00059,7.82082]
[1779760053742,31.68,76679.02,156.2,-0.38916,0.00059,7.82208]
[1779760054274,31.68,76679.02,156.2,-0.38916,0.00059,7.82208]
[1779760054258,31.68,76679.93,156.2,-0.38862,0.00059,7.81905]
[1779760054989,31.68,76679.93,156.2,-0.38862,0.00059,7.81905]
[1779760055029,31.68,76684.61,156.2,-0.38585,0.00059,7.80332]
[1779760055516,31.68,76684.61,156.2,-0.38585,0.00059,7.80332]
[1779760055975,31.68,76687.24,156.2,-0.38429,0.00059,7.79428]
[1779760056711,31.68,76687.24,156.2,-0.38429,0.00059,7.79428]
[1779760056953,31.68,76690.54,156.2,-0.38233,0.00059,7.78279]
[1779760057378,31.68,76690.54,156.2,-0.38233,0.00059,7.78279]
[1779760058925,31.68,76691.44,156.2,-0.3818,0.00059,7.77961]
[1779760059211,31.68,76691.44,156.2,-0.3818,0.00059,7.77961]
[1779760059245,31.68,76691.44,156.2,-0.3818,0.00059,7.77961]
[1779760060154,31.68,76691.72,156.2,-0.38163,0.00059,7.77861]
[1779760060187,31.68,76691.72,156.2,-0.38163,0.00059,7.77861]
[1779760060186,31.68,76698.71,156.2,-0.37751,0.00059,7.75355]
[1779760060455,31.68,76698.71,156.2,-0.37751,0.00059,7.75355]
[1779760061192,31.68,76704.94,156.2,-0.37385,0.00059,7.7305]
[1779760061409,31.68,76704.94,156.2,-0.37385,0.00059,7.7305]
[1779760061762,31.68,76704.94,156.2,-0.37385,0.00059,7.7305]
[1779760063527,31.68,76706.93,156.2,-0.37268,0.00059,7.72299]
[1779760063541,31.68,76706.93,156.2,-0.37268,0.00059,7.72299]
[1779760063989,31.68,76706.93,156.2,-0.37268,0.00059,7.72299]
[1779760064091,31.68,76704.41,156.2,-0.37415,0.00059,7.73244]
[1779760064989,31.68,76704.41,156.2,-0.37415,0.00059,7.73244]
[1779760065091,31.68,76705.63,156.2,-0.37344,0.00059,7.72787]
[1779760065397,31.68,76705.63,156.2,-0.37344,0.00059,7.72787]
[1779760065564,31.68,76705.63,156.2,-0.37344,0.00059,7.72787]
[1779760065582,31.68,76705.63,156.2,-0.37344,0.00059,7.72787]
[1779760066252,31.67,76710.64,156.2,-0.3705,0.00058,7.70878]
[1779760066280,31.67,76710.64,156.2,-0.3705,0.00058,7.70878]
[1779760067074,31.67,76715.43,156.2,-0.3677,0.00058,7.69019]
[1779760067709,31.67,76715.43,156.2,-0.3677,0.00058,7.69019]
[1779760069093,31.67,76715.1,156.2,-0.36789,0.00058,7.69145]
[1779760069771,31.67,76716.27,156.2,-0.3672,0.00058,7.68678]
[1779760072989,31.66,76712.58,156.2,-0.36933,0.00058,7.70107]
[1779760073644,31.66,76712.58,156.2,-0.36933,0.00058,7.70107]
[1779760073897,31.66,76712.58,156.2,-0.36933,0.00058,7.70107]
[1779760077605,31.66,76711.21,156.2,-0.3701,0.00058,7.70613]
[1779760077824,31.66,76711.21,156.2,-0.3701,0.00058,7.70613]
[1779760078227,31.66,76711.21,156.2,-0.3701,0.00058,7.70613]
[1779760078115,31.66,76707.73,156.2,-0.37213,0.00059,7.71944]
[1779760079274,31.65,76706.28,156.2,-0.37297,0.00059,7.72488]
[1779760080043,31.65,76702.24,156.2,-0.37534,0.00059,7.73999]
[1779760083990,31.65,76702.56,156.2,-0.37514,0.00059,7.73872]
[1779760084087,31.65,76702.56,156.2,-0.37514,0.00059,7.73872]
[1779760084239,31.65,76706.15,156.2,-0.37302,0.00059,7.72519]
[1779760085079,31.65,76709.49,156.2,-0.37107,0.00059,7.7125]
[1779760089981,31.64,76709.74,156.2,-0.3709,0.00059,7.71137]
[1779760089990,31.64,76709.74,156.2,-0.3709,0.00059,7.71137]
[1779760090114,31.64,76705.63,156.2,-0.3733,0.00059,7.72695]
[1779760090397,31.64,76705.63,156.2,-0.3733,0.00059,7.72695]
[1779760090993,31.64,76705.63,156.2,-0.3733,0.00059,7.72695]
[1779760091121,31.64,76704.72,156.2,-0.37383,0.00059,7.73036]
[1779760092181,31.64,76704.72,156.2,-0.37383,0.00059,7.73036]
[1779760092211,31.64,76704.72,156.2,-0.37383,0.00059,7.73036]
[1779760094989,31.63,76705.1,156.2,-0.37359,0.00059,7.72882]
[1779760095149,31.63,76701.32,156.2,-0.37581,0.00059,7.74288]
[1779760096240,31.63,76703.7,156.2,-0.3744,0.00059,7.734]
[1779760098170,31.63,76700.38,156.2,-0.37635,0.00059,7.7463]
[1779760101646,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760101764,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760101768,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760101921,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760101955,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760101964,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760102065,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760102169,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760102218,31.63,76699.18,156.2,-0.37705,0.00059,7.75064]
[1779760102305,31.63,76681.97,156.2,-0.38722,0.00059,7.81113]
[1779760102990,31.63,76681.97,156.2,-0.38722,0.00059,7.81113]
[1779760103205,31.63,76676.47,156.2,-0.39049,0.00059,7.82939]
[1779760104137,31.63,76676.47,156.2,-0.39049,0.00059,7.82939]
[1779760104212,31.63,76674.44,156.2,-0.39169,0.0006,7.83598]
[1779760106226,31.62,76683.72,156.2,-0.38617,0.00059,7.80514]
[1779760111260,31.62,76679.75,156.2,-0.38837,0.00059,7.80706]
[1779760112268,31.62,76682.0,156.2,-0.38703,0.00059,7.7995]
[1779760116299,31.61,76677.11,156.2,-0.38993,0.0006,7.81574]
[1779760121334,31.61,76676.23,156.2,-0.39043,0.0006,7.8185]
[1779760126384,31.6,76677.5,156.2,-0.38965,0.0006,7.81423]
[1779760126441,31.6,76680.85,156.2,-0.38766,0.00059,7.80305]
[1779760131404,31.6,76683.85,156.2,-0.38586,0.00059,7.79281]
[1779760134989,31.6,76685.04,156.2,-0.38514,0.00059,7.78871]
[1779760135090,31.6,76686.86,156.2,-0.38406,0.00059,7.78242]
[1779760138219,31.59,76688.72,156.2,-0.38295,0.00059,7.7759]
[1779760138320,31.59,76688.69,156.2,-0.38296,0.00059,7.77596]
[1779760143490,31.59,76688.13,156.2,-0.38329,0.00059,7.77789]
[1779760148525,31.59,76688.21,156.2,-0.38324,0.00059,7.7776]
[1779760151144,31.59,76688.21,156.2,-0.38324,0.00059,7.7776]
[1779760151160,31.59,76688.22,156.2,-0.38323,0.00059,7.77756]
[1779760152575,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760152672,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760152674,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760152733,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760152779,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760152989,31.59,76688.21,156.2,-0.38324,0.00059,7.77759]
[1779760153063,31.59,76688.33,156.2,-0.38316,0.00059,7.77715]
[1779760153561,31.59,76684.35,156.2,-0.38553,0.00059,7.7909]
[1779760154973,31.59,76684.35,156.2,-0.38553,0.00059,7.7909]
[1779760155096,31.59,76684.35,156.2,-0.38553,0.00059,7.7909]
[1779760155321,31.59,76683.94,156.2,-0.38577,0.00059,7.79228]
[1779760155991,31.59,76683.94,156.2,-0.38577,0.00059,7.79228]
[1779760156092,31.59,76688.05,156.2,-0.38333,0.00059,7.77811]
[1779760157443,31.59,76688.62,156.2,-0.38298,0.00059,7.77609]
[1779760160997,31.58,76689.91,156.2,-0.38221,0.00059,7.77151]
[1779760161291,31.58,76689.91,156.2,-0.38221,0.00059,7.77151]
[1779760161362,31.58,76692.33,156.2,-0.38077,0.00059,7.7629]
[1779760162179,31.58,76702.14,156.2,-0.37497,0.00059,7.72716]
[1779760162528,31.58,76702.14,156.2,-0.37497,0.00059,7.72716]
[1779760162624,31.58,76704.17,156.2,-0.37378,0.00059,7.71955]
[1779760165949,31.58,76701.52,156.2,-0.37533,0.00059,7.7294]
[1779760166532,31.58,76701.52,156.2,-0.37533,0.00059,7.7294]
[1779760166621,31.58,76701.52,156.2,-0.37533,0.00059,7.7294]
[1779760166720,31.58,76699.12,156.2,-0.37674,0.00059,7.73825]
[1779760168300,31.57,76696.85,156.2,-0.37807,0.00059,7.74651]
[1779760173660,31.57,76694.01,156.2,-0.37959,0.00059,7.74526]
[1779760174821,31.57,76699.23,156.2,-0.37649,0.00059,7.7262]
[1779760175887,31.57,76699.23,156.2,-0.37649,0.00059,7.7262]
[1779760175993,31.57,76699.23,156.2,-0.37649,0.00059,7.7262]
[1779760176367,31.57,76699.18,156.2,-0.37651,0.00059,7.72632]
[1779760176760,31.57,76699.18,156.2,-0.37651,0.00059,7.72632]
[1779760177381,31.56,76706.89,156.2,-0.37195,0.00059,7.69738]
[1779760178738,31.56,76709.49,156.2,-0.37042,0.00059,7.68738]
[1779760180157,31.56,76709.49,156.2,-0.37042,0.00059,7.68738]
[1779760182298,31.56,76712.07,156.2,-0.36889,0.00059,7.67731]
[1779760185601,31.56,76712.06,156.2,-0.36888,0.00059,7.67724]
[1779760186320,31.56,76715.09,156.2,-0.3671,0.00059,7.6653]
[1779760187227,31.56,76715.09,156.2,-0.3671,0.00059,7.6653]
[1779760187326,31.55,76716.96,156.2,-0.366,0.00059,7.65786]
[1779760190322,31.55,76713.99,156.2,-0.36772,0.00059,7.66949]
[1779760191137,31.55,76713.99,156.2,-0.36772,0.00059,7.66949]
[1779760191391,31.55,76712.16,156.2,-0.36879,0.00059,7.67663]
[1779760193398,31.55,76710.98,156.2,-0.36949,0.00059,7.68123]
[1779760193720,31.55,76710.98,156.2,-0.36948,0.00059,7.68118]
[1779760194966,31.54,76710.98,156.2,-0.36947,0.00059,7.6811]
[1779760195050,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195583,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195625,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195662,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195689,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195811,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760195870,31.54,76710.87,156.2,-0.36953,0.00059,7.68152]
[1779760196304,31.54,76698.72,156.2,-0.37669,0.00059,7.72745]
[1779760196978,31.54,76698.72,156.2,-0.37669,0.00059,7.72745]
[1779760197011,31.54,76698.72,156.2,-0.37669,0.00059,7.72745]
[1779760197300,31.54,76693.31,156.2,-0.37989,0.00059,7.7471]
[1779760198029,31.54,76693.31,156.2,-0.37989,0.00059,7.7471]
[1779760198184,31.54,76693.0,156.2,-0.38007,0.00059,7.74819]
[1779760203294,31.53,76692.95,156.2,-0.38008,0.00059,7.74823]
[1779760204922,31.53,76696.09,156.2,-0.3782,0.00059,7.73679]
[1779760209957,31.52,76694.96,156.2,-0.37885,0.00059,7.74075]
[1779760215716,31.52,76695.31,156.2,-0.37863,0.00059,7.73943]
[1779760216164,31.52,76701.06,156.2,-0.37521,0.00059,7.71817]
[1779760217140,31.52,76705.18,156.2,-0.37278,0.00059,7.70266]
[1779760221036,31.51,76703.1,156.2,-0.374,0.00059,7.71049]
[1779760223738,31.51,76704.29,156.2,-0.37329,0.00059,7.70599]
[1779760229094,31.51,76705.24,156.2,-0.37271,0.00059,7.70224]
[1779760233684,31.5,76705.28,156.2,-0.37251,0.00059,7.69052]
[1779760236202,31.5,76705.36,156.2,-0.37246,0.00059,7.69017]
[1779760237150,31.5,76708.89,156.2,-0.37037,0.00059,7.67661]
[1779760238406,31.5,76704.14,156.2,-0.37317,0.00059,7.69477]
[1779760241179,31.5,76711.25,156.2,-0.36897,0.00059,7.66738]
[1779760242437,31.5,76711.25,156.2,-0.36897,0.00059,7.66738]
[1779760242443,31.5,76711.38,156.2,-0.3689,0.00059,7.66687]
[1779760242555,31.5,76711.38,156.2,-0.3689,0.00059,7.66687]
[1779760242596,31.5,76711.38,156.2,-0.3689,0.00059,7.66687]
[1779760243410,31.5,76713.87,156.2,-0.36743,0.00059,7.65709]
[1779760248239,31.49,76710.44,156.2,-0.36943,0.00059,7.6704]
[1779760248989,31.49,76710.44,156.2,-0.36943,0.00059,7.6704]
[1779760249246,31.49,76705.61,156.2,-0.37228,0.00059,7.68898]
[1779760251054,31.49,76704.9,156.2,-0.37269,0.00059,7.69167]
[1779760251150,31.49,76704.9,156.2,-0.37269,0.00059,7.69167]
[1779760256680,31.49,76704.93,156.2,-0.37265,0.00059,7.69141]
[1779760256784,31.49,76704.93,156.2,-0.37265,0.00059,7.69141]
[1779760264490,31.48,76705.1,156.2,-0.37253,0.00059,7.69063]
[1779760269208,31.48,76705.08,156.2,-0.37253,0.00059,7.69058]
[1779760269218,31.48,76705.08,156.2,-0.37253,0.00059,7.69058]
[1779760269226,31.48,76705.08,156.2,-0.37253,0.00059,7.69058]
[1779760269386,31.47,76713.62,156.2,-0.36747,0.00059,7.65736]
[1779760269990,31.47,76713.62,156.2,-0.36747,0.00059,7.65736]
[1779760270394,31.47,76714.27,156.2,-0.36709,0.00059,7.65476]
[1779760274572,31.47,76714.04,156.2,-0.36721,0.00059,7.65559]
[1779760274990,31.47,76714.04,156.2,-0.36721,0.00059,7.65559]
[1779760275429,31.47,76706.75,156.2,-0.37151,0.00059,7.684]
[1779760276989,31.47,76708.58,156.2,-0.37043,0.00059,7.67694]
[1779760277443,31.47,76708.23,156.2,-0.37063,0.00059,7.67825]
[1779760277626,31.47,76708.23,156.2,-0.37063,0.00059,7.67825]
[1779760284492,31.45,76708.25,156.2,-0.37057,0.00059,7.67784]
[1779760288211,31.45,76708.29,156.2,-0.37053,0.00059,7.67759]
[1779760288451,31.45,76708.29,156.2,-0.37052,0.00059,7.67753]
[1779760288520,31.45,76705.78,156.2,-0.372,0.00059,7.68719]
[1779760290852,31.45,76705.74,156.2,-0.37202,0.00059,7.68731]
[1779760291101,31.45,76705.74,156.2,-0.37202,0.00059,7.68731]
[1779760291958,31.45,76697.08,156.2,-0.37699,0.0006,7.70831]
[1779760296990,31.44,76697.71,156.2,-0.3766,0.0006,7.70589]
[1779760303466,31.44,76697.57,156.2,-0.37667,0.0006,7.7063]
[1779760313695,31.43,76697.32,156.2,-0.37678,0.0006,7.70697]
[1779760316116,31.42,76692.49,156.2,-0.37965,0.0006,7.72458]
[1779760320189,31.42,76696.01,156.2,-0.37754,0.0006,7.71166]
[1779760322757,31.42,76691.11,156.2,-0.38045,0.0006,7.7294]
[1779760324428,31.42,76694.83,156.2,-0.37823,0.0006,7.7159]
[1779760325322,31.42,76702.35,156.2,-0.37375,0.00059,7.68793]
[1779760330814,31.42,76703.87,156.2,-0.37285,0.00059,7.68215]
[1779760336090,31.42,76704.02,156.2,-0.37276,0.00059,7.68158]
[1779760337084,31.42,76710.9,156.2,-0.36868,0.00059,7.65497]
[1779760337864,31.42,76716.73,156.2,-0.36524,0.00059,7.63181]
[1779760343334,31.42,76716.22,156.2,-0.36556,0.00059,7.63397]
[1779760346261,31.42,76710.63,156.2,-0.36887,0.00059,7.65624]
[1779760348219,31.42,76709.03,156.2,-0.36982,0.00059,7.6625]
[1779760348320,31.42,76709.05,156.2,-0.36981,0.00059,7.66242]
[1779760353331,31.42,76706.88,156.2,-0.37091,0.00059,7.65915]
[1779760359512,31.41,76707.34,156.2,-0.37061,0.00059,7.65721]
[1779760369082,31.4,76707.75,156.2,-0.37032,0.00059,7.6553]
[1779760373989,31.39,76707.1,156.2,-0.37069,0.00059,7.6577]
[1779760374510,31.39,76705.4,156.2,-0.37169,0.00059,7.66421]
[1779760378146,31.39,76703.13,156.2,-0.37304,0.00059,7.67287]
[1779760380993,31.39,76703.95,156.2,-0.37254,0.00059,7.66973]
[1779760381167,31.39,76712.03,156.2,-0.36775,0.00059,7.63831]
[1779760383180,31.39,76714.24,156.2,-0.36644,0.00059,7.62949]
[1779760388219,31.39,76713.35,156.2,-0.36695,0.00059,7.63296]
[1779760390234,31.39,76711.01,156.2,-0.36833,0.00059,7.64219]
[1779760395268,31.38,76712.09,156.2,-0.36768,0.00059,7.63783]
[1779760400303,31.38,76711.5,156.2,-0.36801,0.00059,7.64006]
[1779760402320,31.38,76713.71,156.2,-0.3667,0.00059,7.63125]
[1779760408560,31.37,76713.13,156.2,-0.36703,0.00059,7.6335]
[1779760416636,31.37,76711.45,156.2,-0.36784,0.00059,7.62845]
[1779760416665,31.37,76712.71,156.2,-0.36708,0.00059,7.62341]
[1779760416990,31.37,76712.71,156.2,-0.36708,0.00059,7.62341]
[1779760417545,31.37,76720.21,156.2,-0.36264,0.00059,7.59309]
[1779760419989,31.36,76721.69,156.2,-0.36176,0.00059,7.58693]
[1779760420444,31.36,76719.54,156.2,-0.36303,0.00059,7.59574]
[1779760425571,31.36,76720.96,156.2,-0.36219,0.00059,7.58993]
[1779760430678,31.37,76721.39,156.2,-0.36194,0.00059,7.5882]
[1779760435801,31.37,76720.93,156.2,-0.36222,0.00059,7.59012]
[1779760441603,31.37,76721.13,156.2,-0.3621,0.00059,7.58933]
[1779760444615,31.37,76720.87,156.2,-0.36226,0.00059,7.5904]
[1779760449658,31.37,76722.27,156.2,-0.36142,0.00059,7.58456]
[1779760454694,31.36,76722.67,156.2,-0.36118,0.00059,7.58284]
[1779760459933,31.36,76723.71,156.2,-0.36056,0.00059,7.57847]
[1779760462741,31.36,76722.12,156.2,-0.36149,0.00059,7.58503]
[1779760463227,31.36,76722.12,156.2,-0.36149,0.00059,7.58503]
[1779760463475,31.36,76722.12,156.2,-0.36149,0.00059,7.58503]
[1779760463810,31.36,76720.66,156.2,-0.36235,0.00059,7.59104]
[1779760464491,31.36,76714.07,156.2,-0.36624,0.00059,7.61774]
[1779760465371,31.36,76704.36,156.2,-0.37201,0.0006,7.65579]
[1779760465990,31.36,76704.36,156.2,-0.37201,0.0006,7.65579]
[1779760466091,31.36,76702.7,156.2,-0.37299,0.0006,7.6621]
[1779760471971,31.35,76702.54,156.2,-0.37308,0.0006,7.66262]
[1779760477855,31.35,76702.58,156.2,-0.37287,0.0006,7.6508]
[1779760483708,31.35,76703.61,156.2,-0.37225,0.0006,7.6468]
[1779760487990,31.34,76703.29,156.2,-0.37243,0.0006,7.64797]
[1779760488091,31.34,76703.53,156.2,-0.37228,0.0006,7.64703]
[1779760489571,31.34,76708.52,156.2,-0.3693,0.0006,7.62765]
[1779760489920,31.34,76708.52,156.2,-0.3693,0.0006,7.62765]
[1779760494974,31.33,76706.62,156.2,-0.3704,0.0006,7.63488]
[1779760498229,31.33,76706.61,156.2,-0.3704,0.0006,7.63485]
[1779760498561,31.33,76705.31,156.2,-0.37117,0.0006,7.63985]
[1779760505059,31.33,76703.51,156.2,-0.37223,0.0006,7.64669]
[1779760507610,31.33,76700.37,156.2,-0.3741,0.0006,7.65862]
[1779760509402,31.32,76698.04,156.2,-0.37549,0.0006,7.66734]
[1779760514625,31.32,76698.44,156.2,-0.37524,0.0006,7.66574]
[1779760515990,31.32,76698.58,156.2,-0.37514,0.0006,7.66517]
[1779760516623,31.32,76704.4,156.2,-0.37166,0.0006,7.64301]
[1779760517600,31.32,76706.49,156.2,-0.37041,0.0006,7.63489]
[1779760518922,31.31,76706.63,156.2,-0.37032,0.0006,7.63433]
[1779760520222,31.31,76706.82,156.2,-0.37021,0.0006,7.63357]
[1779760520427,31.31,76706.82,156.2,-0.37021,0.0006,7.63357]
[1779760521868,31.31,76706.95,156.2,-0.37012,0.0006,7.63301]
[1779760522588,31.31,76706.95,156.2,-0.37012,0.0006,7.63301]
[1779760527761,31.31,76706.48,156.2,-0.37037,0.0006,7.63466]
[1779760531186,31.3,76705.95,156.2,-0.37068,0.0006,7.63663]
[1779760531279,31.3,76705.95,156.2,-0.37068,0.0006,7.63663]
[1779760531990,31.3,76705.34,156.2,-0.37087,0.0006,7.62736]
[1779760532578,31.3,76700.94,156.2,-0.3735,0.0006,7.64426]
[1779760538290,31.29,76701.0,156.2,-0.37345,0.0006,7.64392]
[1779760539989,31.29,76701.03,156.2,-0.37343,0.0006,7.6438]
[1779760540571,31.29,76705.65,156.2,-0.37066,0.0006,7.62601]
[1779760546258,31.29,76706.65,156.2,-0.37004,0.0006,7.62197]
[1779760552388,31.28,76705.63,156.2,-0.37062,0.0006,7.62575]
[1779760557423,31.28,76706.64,156.2,-0.36999,0.0006,7.62167]
[1779760561673,31.27,76706.74,156.2,-0.36992,0.0006,7.6212]
[1779760561770,31.27,76706.74,156.2,-0.36992,0.0006,7.6212]
[1779760561805,31.27,76704.88,156.2,-0.37103,0.0006,7.62838]
[1779760561912,31.27,76704.88,156.2,-0.37103,0.0006,7.62838]
[1779760561990,31.27,76704.88,156.2,-0.37103,0.0006,7.62838]
[1779760562458,31.27,76697.75,156.2,-0.3753,0.0006,7.65559]
[1779760563610,31.27,76694.07,156.2,-0.37752,0.0006,7.66929]
[1779760564245,31.27,76694.07,156.2,-0.37752,0.0006,7.66929]
[1779760564472,31.27,76693.44,156.2,-0.37789,0.0006,7.6716]
[1779760569480,31.26,76692.39,156.2,-0.37851,0.0006,7.67537]
[1779760573773,31.26,76694.83,156.2,-0.37702,0.0006,7.66626]
[1779760575792,31.26,76701.87,156.2,-0.37279,0.0006,7.63971]
[1779760577563,31.26,76698.9,156.2,-0.37457,0.0006,7.65101]
[1779760580369,31.26,76700.56,156.2,-0.37357,0.0006,7.6447]
[1779760580584,31.26,76706.17,156.2,-0.37021,0.0006,7.62307]
[1779760580989,31.26,76706.17,156.2,-0.37021,0.0006,7.62307]
[1779760581591,31.26,76708.75,156.2,-0.36866,0.0006,7.61293]
[1779760583511,31.26,76709.26,156.2,-0.36836,0.0006,7.61088]
[1779760583704,31.26,76713.42,156.2,-0.36587,0.0006,7.59426]
[1779760584612,31.25,76717.31,156.2,-0.36355,0.00059,7.57843]
[1779760589671,31.25,76716.56,156.2,-0.36399,0.0006,7.58145]
[1779760595571,31.25,76714.82,156.2,-0.36484,0.0006,7.57682]
[1779760595690,31.25,76712.64,156.2,-0.36614,0.0006,7.58562]
[1779760600726,31.25,76712.13,156.2,-0.36643,0.0006,7.58759]
[1779760605762,31.24,76711.42,156.2,-0.36685,0.0006,7.59033]
[1779760610797,31.24,76712.31,156.2,-0.3663,0.0006,7.5867]
[1779760615832,31.24,76713.16,156.2,-0.36579,0.0006,7.58322]
[1779760620889,31.24,76712.16,156.2,-0.36638,0.0006,7.5872]
[1779760625924,31.24,76712.17,156.2,-0.36636,0.0006,7.5871]
[1779760633744,31.23,76712.16,156.2,-0.36636,0.0006,7.58709]
[1779760639015,31.23,76712.81,156.2,-0.36595,0.0006,7.58432]
[1779760640324,31.23,76712.81,156.2,-0.36595,0.0006,7.58432]
[1779760640548,31.23,76712.81,156.2,-0.36595,0.0006,7.58432]
[1779760640578,31.23,76712.63,156.2,-0.36606,0.0006,7.58504]
[1779760641727,31.23,76708.78,156.2,-0.36836,0.0006,7.6004]
[1779760641989,31.23,76708.78,156.2,-0.36836,0.0006,7.6004]
[1779760642536,31.23,76702.74,156.2,-0.37198,0.0006,7.62399]
[1779760643046,31.23,76699.13,156.2,-0.37415,0.0006,7.63779]
[1779760644418,31.23,76699.13,156.2,-0.37415,0.0006,7.63779]
[1779760647429,31.23,76696.03,156.2,-0.37602,0.0006,7.64945]
[1779760648538,31.23,76696.02,156.2,-0.37602,0.0006,7.64948]
[1779760649057,31.23,76696.02,156.2,-0.37602,0.0006,7.64947]
[1779760649087,31.23,76696.02,156.2,-0.37602,0.0006,7.64947]
[1779760649090,31.23,76696.02,156.2,-0.37602,0.0006,7.64947]
[1779760651433,31.22,76692.55,156.2,-0.37795,0.0006,7.65076]
[1779760653358,31.22,76692.35,156.2,-0.37807,0.0006,7.65149]
[1779760654068,31.22,76692.51,156.2,-0.37797,0.0006,7.65089]
[1779760656217,31.22,76692.72,156.2,-0.37784,0.0006,7.65009]
[1779760657252,31.22,76692.67,156.2,-0.37787,0.0006,7.65026]
[1779760657255,31.22,76692.67,156.2,-0.37787,0.0006,7.65026]
[1779760659358,31.22,76692.99,156.2,-0.37767,0.0006,7.64906]
[1779760660445,31.22,76692.94,156.2,-0.3777,0.0006,7.64923]
[1779760663715,31.22,76692.62,156.2,-0.37789,0.0006,7.65038]
[1779760663938,31.22,76691.43,156.2,-0.37861,0.00061,7.65474]
[1779760663944,31.22,76691.43,156.2,-0.37861,0.00061,7.65474]
[1779760663989,31.22,76691.43,156.2,-0.37861,0.00061,7.65474]
[1779760664100,31.22,76691.43,156.2,-0.37861,0.00061,7.65474]
[1779760664815,31.22,76691.43,156.2,-0.37861,0.00061,7.65474]
[1779760664654,31.22,76686.07,156.2,-0.38185,0.00061,7.67413]
[1779760665602,31.22,76679.81,156.2,-0.38566,0.00061,7.69616]
[1779760666097,31.22,76679.81,156.2,-0.38566,0.00061,7.69616]
[1779760666099,31.22,76679.81,156.2,-0.38566,0.00061,7.69616]
[1779760666261,31.22,76679.81,156.2,-0.38566,0.00061,7.69616]
[1779760667564,31.22,76678.95,156.2,-0.38619,0.00061,7.69915]
[1779760667603,31.22,76679.47,156.2,-0.38587,0.00061,7.69735]
[1779760667989,31.22,76679.47,156.2,-0.38587,0.00061,7.69735]
[1779760668585,31.22,76687.69,156.2,-0.38088,0.00061,7.66836]
[1779760670239,31.22,76684.47,156.2,-0.38283,0.00061,7.67986]
[1779760671167,31.22,76684.47,156.2,-0.38283,0.00061,7.67986]
[1779760674621,31.22,76684.47,156.2,-0.38283,0.00061,7.67983]
[1779760679730,31.22,76685.11,156.2,-0.38243,0.00061,7.6775]
[1779760684743,31.21,76691.91,156.2,-0.37829,0.00061,7.65285]
[1779760685135,31.21,76691.91,156.2,-0.37829,0.00061,7.65285]
[1779760685571,31.21,76695.4,156.2,-0.37618,0.0006,7.63992]
[1779760686996,31.21,76695.57,156.2,-0.37608,0.0006,7.6393]
[1779760687357,31.21,76697.95,156.2,-0.37465,0.0006,7.63035]
[1779760692392,31.21,76697.23,156.2,-0.37508,0.0006,7.63302]
[1779760695929,31.21,76697.71,156.2,-0.37478,0.0006,7.63118]
[1779760696421,31.21,76699.31,156.2,-0.37381,0.0006,7.6251]
[1779760700972,31.21,76697.64,156.2,-0.37481,0.0006,7.63139]
[1779760700989,31.21,76697.64,156.2,-0.37481,0.0006,7.63139]
[1779760701456,31.21,76697.07,156.2,-0.37515,0.0006,7.63351]
[1779760704904,31.21,76694.72,156.2,-0.37658,0.0006,7.64233]
[1779760706232,31.21,76694.37,156.2,-0.37679,0.0006,7.64363]
[1779760706491,31.21,76694.34,156.2,-0.3768,0.0006,7.64374]
[1779760711529,31.21,76692.71,156.2,-0.37763,0.00061,7.63821]
[1779760716564,31.21,76692.91,156.2,-0.37751,0.00061,7.63748]
[1779760721599,31.21,76693.57,156.2,-0.37711,0.00061,7.63504]
[1779760727641,31.21,76693.21,156.2,-0.37733,0.00061,7.63639]
[1779760731669,31.21,76690.73,156.2,-0.37884,0.00061,7.64553]
[1779760733771,31.21,76690.67,156.2,-0.37887,0.00061,7.64574]
[1779760733991,31.21,76690.51,156.2,-0.37897,0.00061,7.64633]
[1779760734943,31.21,76684.3,156.2,-0.38274,0.00061,7.6687]
[1779760734989,31.21,76684.3,156.2,-0.38274,0.00061,7.6687]
[1779760735704,31.21,76689.09,156.2,-0.37983,0.00061,7.6515]
[1779760736236,31.21,76689.09,156.2,-0.37983,0.00061,7.6515]
[1779760743076,31.21,76689.75,156.2,-0.37943,0.00061,7.64907]
[1779760748795,31.2,76689.34,156.2,-0.37966,0.00061,7.65049]
[1779760754015,31.2,76689.88,156.2,-0.37933,0.00061,7.64849]
[1779760759873,31.2,76691.69,156.2,-0.37822,0.00061,7.6418]
[1779760764835,31.2,76691.66,156.2,-0.37824,0.00061,7.64189]
[1779760764908,31.2,76691.7,156.2,-0.37821,0.00061,7.64173]
[1779760765019,31.2,76691.7,156.2,-0.37821,0.00061,7.64173]
[1779760765973,31.2,76697.1,156.2,-0.37494,0.0006,7.62157]
[1779760767972,31.19,76701.41,156.2,-0.37232,0.0006,7.60507]
[1779760768215,31.19,76701.41,156.2,-0.37232,0.0006,7.60507]
[1779760768936,31.19,76701.76,156.2,-0.37211,0.0006,7.60372]
[1779760769943,31.19,76699.42,156.2,-0.37353,0.0006,7.61271]
[1779760774978,31.19,76700.67,156.2,-0.3726,0.0006,7.5963]
[1779760776992,31.2,76696.86,156.2,-0.37491,0.00061,7.61082]
[1779760782967,31.2,76697.4,156.2,-0.37458,0.00061,7.60877]
[1779760786159,31.2,76694.57,156.2,-0.3763,0.00061,7.61942]
[1779760786296,31.2,76692.1,156.2,-0.3778,0.00061,7.6286]
[1779760788071,31.19,76687.46,156.2,-0.38061,0.00061,7.64552]
[1779760794799,31.19,76686.74,156.2,-0.38104,0.00061,7.64807]
[1779760795064,31.19,76686.74,156.2,-0.38103,0.00061,7.64802]
[1779760795120,31.19,76685.56,156.2,-0.38175,0.00061,7.65224]
[1779760797499,31.19,76685.48,156.2,-0.3818,0.00061,7.65251]
[1779760798212,31.19,76685.29,156.2,-0.38191,0.00061,7.65318]
[1779760798314,31.19,76684.78,156.2,-0.38222,0.00061,7.65499]
[1779760800045,31.19,76684.78,156.2,-0.38222,0.00061,7.65499]
[1779760800620,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760800635,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760800637,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760800662,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760801148,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760801249,31.19,76684.91,156.2,-0.38214,0.00061,7.65454]
[1779760800900,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760801378,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760801416,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760801432,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760801597,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760801925,31.19,76683.95,156.2,-0.38273,0.00061,7.65797]
[1779760802017,31.19,76713.34,156.2,-0.36494,0.0006,7.54598]
[1779760802169,31.19,76713.34,156.2,-0.36494,0.0006,7.54598]
[1779760802245,31.19,76713.34,156.2,-0.36494,0.0006,7.54598]
[1779760802898,31.19,76713.34,156.2,-0.36494,0.0006,7.54598]
[1779760802989,31.19,76713.34,156.2,-0.36494,0.0006,7.54598]
[1779760803104,31.18,76728.59,156.2,-0.35582,0.00059,7.482]
[1779760803594,31.18,76728.59,156.2,-0.35582,0.00059,7.482]
[1779760803838,31.18,76728.59,156.2,-0.35582,0.00059,7.482]
[1779760803842,31.18,76728.59,156.2,-0.35582,0.00059,7.482]
[1779760803952,31.18,76728.59,156.2,-0.35582,0.00059,7.482]
[1779760804084,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760804218,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760804229,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760804266,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760804506,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760804993,31.19,76717.72,156.2,-0.36231,0.0006,7.52799]
[1779760805140,31.19,76695.69,156.2,-0.37559,0.00061,7.61506]
[1779760805791,31.19,76695.69,156.2,-0.37559,0.00061,7.61506]
[1779760805964,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760806276,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760806285,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760806292,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760806332,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760806966,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760807019,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760807098,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760807103,31.19,76684.16,156.2,-0.3826,0.00061,7.65721]
[1779760807049,31.19,76678.02,156.2,-0.38635,0.00061,7.67872]
[1779760807577,31.19,76678.02,156.2,-0.38635,0.00061,7.67872]
[1779760807582,31.19,76678.02,156.2,-0.38635,0.00061,7.67872]
[1779760807993,31.19,76666.74,156.2,-0.39327,0.00061,7.71643]
[1779760808663,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809391,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809456,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809543,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809565,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809593,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809654,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809668,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809678,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809693,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809832,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809859,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760809992,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760810097,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760810099,31.19,76664.55,156.2,-0.39462,0.00062,7.72348]
[1779760810062,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760810461,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760810492,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760810884,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760810891,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760810989,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760811070,31.19,76664.93,156.2,-0.39438,0.00062,7.72226]
[1779760811091,31.19,76651.02,156.2,-0.40297,0.00062,7.7651]
[1779760812134,31.19,76637.26,156.2,-0.41151,0.00062,7.80389]
[1779760813130,31.2,76630.76,156.2,-0.41556,0.00062,7.82096]
[1779760813313,31.2,76630.76,156.2,-0.41556,0.00062,7.82096]
[1779760813345,31.2,76630.76,156.2,-0.41556,0.00062,7.82096]
[1779760813618,31.2,76630.76,156.2,-0.41556,0.00062,7.82096]
[1779760813674,31.2,76630.76,156.2,-0.41556,0.00062,7.82096]
[1779760814031,31.2,76628.77,156.2,-0.4168,0.00062,7.82603]
[1779760814642,31.2,76628.77,156.2,-0.4168,0.00062,7.82603]
[1779760814843,31.2,76635.16,156.2,-0.41282,0.00062,7.8095]
[1779760815152,31.2,76635.16,156.2,-0.41282,0.00062,7.8095]
[1779760817932,31.2,76634.15,156.2,-0.41345,0.00062,7.81218]
[1779760817990,31.2,76634.15,156.2,-0.41345,0.00062,7.81218]
[1779760818144,31.2,76633.38,156.2,-0.41393,0.00062,7.81421]
[1779760818873,31.2,76638.35,156.2,-0.41084,0.00062,7.80097]
[1779760819817,31.2,76642.09,156.2,-0.40851,0.00062,7.79071]
[1779760820229,31.2,76642.09,156.2,-0.40851,0.00062,7.79071]
[1779760820653,31.2,76642.09,156.2,-0.40851,0.00062,7.79071]
[1779760822644,31.2,76644.48,156.2,-0.40703,0.00062,7.78401]
[1779760823071,31.2,76647.83,156.2,-0.40496,0.00062,7.77444]
[1779760828388,31.2,76646.62,156.2,-0.40571,0.00062,7.77793]
[1779760829670,31.2,76647.39,156.2,-0.40523,0.00062,7.77573]
[1779760830498,31.2,76647.16,156.2,-0.40537,0.00062,7.77639]
[1779760830511,31.2,76647.16,156.2,-0.40537,0.00062,7.77639]
[1779760833954,31.2,76648.18,156.2,-0.40462,0.00062,7.76205]
[1779760834113,31.2,76648.18,156.2,-0.40462,0.00062,7.76205]
[1779760834428,31.2,76643.87,156.2,-0.40729,0.00062,7.77437]
[1779760839655,31.2,76642.34,156.2,-0.40824,0.00062,7.77865]
[1779760839826,31.2,76642.34,156.2,-0.40824,0.00062,7.77865]
[1779760839968,31.2,76642.34,156.2,-0.40824,0.00062,7.77865]
[1779760839991,31.2,76642.34,156.2,-0.40824,0.00062,7.77865]
[1779760840010,31.2,76642.34,156.2,-0.40824,0.00062,7.77865]
[1779760840035,31.2,76641.48,156.2,-0.40878,0.00062,7.78103]
[1779760840448,31.2,76641.48,156.2,-0.40878,0.00062,7.78103]
[1779760840532,31.2,76641.48,156.2,-0.40878,0.00062,7.78103]
[1779760841007,31.2,76636.94,156.2,-0.4116,0.00062,7.79343]
[1779760842162,31.2,76633.82,156.2,-0.41355,0.00062,7.80172]
[1779760842945,31.2,76626.51,156.2,-0.41812,0.00062,7.82041]
[1779760843863,31.2,76626.51,156.2,-0.41812,0.00062,7.82041]
[1779760844018,31.2,76623.44,156.2,-0.42003,0.00063,7.82795]
[1779760844201,31.2,76623.44,156.2,-0.42003,0.00063,7.82795]
[1779760844202,31.2,76623.44,156.2,-0.42003,0.00063,7.82795]
[1779760844216,31.2,76623.44,156.2,-0.42003,0.00063,7.82795]
[1779760844979,31.2,76618.38,156.2,-0.42321,0.00063,7.83999]
[1779760845191,31.2,76618.38,156.2,-0.42321,0.00063,7.83999]
[1779760845802,31.2,76618.38,156.2,-0.42321,0.00063,7.83999]
[1779760845807,31.2,76618.38,156.2,-0.42321,0.00063,7.83999]
[1779760845904,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760846290,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760846498,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760846745,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760846747,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760846989,31.2,76620.09,156.2,-0.42214,0.00063,7.83599]
[1779760847115,31.2,76611.72,156.2,-0.42739,0.00063,7.85508]
[1779760847989,31.2,76611.72,156.2,-0.42739,0.00063,7.85508]
[1779760848086,31.2,76611.72,156.2,-0.42739,0.00063,7.85508]
[1779760848091,31.21,76606.38,156.2,-0.43075,0.00063,7.86656]
[1779760849089,31.21,76606.38,156.2,-0.43075,0.00063,7.86656]
[1779760849504,31.21,76607.49,156.2,-0.43005,0.00063,7.86423]
[1779760849564,31.21,76607.49,156.2,-0.43005,0.00063,7.86423]
[1779760849580,31.21,76607.49,156.2,-0.43005,0.00063,7.86423]
[1779760849583,31.21,76607.49,156.2,-0.43005,0.00063,7.86423]
[1779760849602,31.21,76607.78,156.2,-0.42988,0.00063,7.86363]
[1779760851222,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851348,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851443,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851471,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851486,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851603,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851691,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851810,31.21,76607.97,156.2,-0.42976,0.00063,7.86324]
[1779760851959,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760852442,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760852459,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760852711,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760852715,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760852989,31.21,76608.77,156.2,-0.42926,0.00063,7.86155]
[1779760853004,31.21,76614.28,156.2,-0.4258,0.00063,7.84946]
[1779760854089,31.21,76604.62,156.2,-0.43187,0.00063,7.87028]
[1779760855178,31.21,76604.62,156.2,-0.43187,0.00063,7.87028]
[1779760855169,31.22,76599.59,156.2,-0.43504,0.00063,7.88039]
[1779760856255,31.22,76598.81,156.2,-0.43554,0.00063,7.88192]
[1779760857592,31.22,76601.2,156.2,-0.43403,0.00063,7.87723]
[1779760858762,31.22,76601.2,156.2,-0.43403,0.00063,7.87723]
[1779760862717,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760862949,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760862958,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760862978,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760863015,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760863025,31.22,76601.67,156.2,-0.43375,0.00063,7.87632]
[1779760863117,31.22,76596.53,156.2,-0.43699,0.00063,7.88634]
[1779760864072,31.22,76590.88,156.2,-0.44055,0.00063,7.89676]
[1779760865304,31.23,76589.56,156.2,-0.44139,0.00063,7.89911]
[1779760865310,31.23,76589.56,156.2,-0.44139,0.00063,7.89911]
[1779760865939,31.23,76589.41,156.2,-0.44148,0.00063,7.89937]
[1779760871690,31.24,76589.6,156.2,-0.44138,0.00063,7.89909]
[1779760875071,31.24,76587.02,156.2,-0.44302,0.00063,7.90358]
[1779760876991,31.24,76587.59,156.2,-0.44266,0.00063,7.90261]
[1779760877073,31.24,76587.45,156.2,-0.44275,0.00063,7.90286]
[1779760877990,31.24,76587.45,156.2,-0.44275,0.00063,7.90286]
[1779760878050,31.24,76589.59,156.2,-0.4414,0.00063,7.89915]
[1779760878379,31.24,76589.59,156.2,-0.4414,0.00063,7.89915]
[1779760878739,31.25,76585.31,156.2,-0.4441,0.00063,7.9065]
[1779760879742,31.25,76585.31,156.2,-0.4441,0.00063,7.9065]
[1779760879990,31.25,76585.31,156.2,-0.4441,0.00063,7.9065]
[1779760880069,31.25,76583.19,156.2,-0.44545,0.00063,7.91001]
[1779760880551,31.25,76583.19,156.2,-0.44545,0.00063,7.91001]
[1779760880798,31.25,76583.19,156.2,-0.44545,0.00063,7.91001]
[1779760880937,31.25,76583.76,156.2,-0.44509,0.00063,7.90908]
[1779760881470,31.25,76583.76,156.2,-0.44509,0.00063,7.90908]
[1779760881471,31.25,76583.76,156.2,-0.44509,0.00063,7.90908]
[1779760881488,31.25,76583.76,156.2,-0.44509,0.00063,7.90908]
[1779760882056,31.25,76581.24,156.2,-0.44668,0.00063,7.91316]
[1779760882821,31.25,76579.47,156.2,-0.4478,0.00063,7.91595]
[1779760883465,31.25,76579.47,156.2,-0.4478,0.00063,7.91595]
[1779760883520,31.25,76579.47,156.2,-0.4478,0.00063,7.91595]
[1779760883972,31.25,76577.94,156.2,-0.44877,0.00063,7.91831]
[1779760888240,31.25,76577.31,156.2,-0.44917,0.00063,7.91928]
[1779760888810,31.25,76574.83,156.2,-0.45074,0.00063,7.92297]
[1779760893019,31.25,76573.79,156.2,-0.45134,0.00063,7.9133]
[1779760893756,31.26,76573.69,156.2,-0.45141,0.00063,7.91345]
[1779760893917,31.26,76573.69,156.2,-0.45141,0.00063,7.91345]
[1779760894175,31.26,76573.69,156.2,-0.45141,0.00063,7.91345]
[1779760894131,31.26,76569.8,156.2,-0.45388,0.00063,7.91891]
[1779760894978,31.26,76569.8,156.2,-0.45388,0.00063,7.91891]
[1779760895074,31.26,76564.45,156.2,-0.45727,0.00064,7.92593]
[1779760895515,31.26,76564.45,156.2,-0.45727,0.00064,7.92593]
[1779760895517,31.26,76564.45,156.2,-0.45727,0.00064,7.92593]
[1779760896017,31.26,76564.45,156.2,-0.45727,0.00064,7.92593]
[1779760896022,31.26,76564.45,156.2,-0.45727,0.00064,7.92593]
[1779760896119,31.26,76561.61,156.2,-0.45908,0.00064,7.92943]
[1779760896712,31.26,76561.61,156.2,-0.45908,0.00064,7.92943]
[1779760897179,31.26,76561.61,156.2,-0.45908,0.00064,7.92943]
[1779760898197,31.26,76561.57,156.2,-0.4591,0.00064,7.92948]
[1779760897873,31.26,76568.42,156.2,-0.45475,0.00063,7.92079]
[1779760899817,31.26,76569.37,156.2,-0.45415,0.00063,7.91951]
[1779760899993,31.26,76569.37,156.2,-0.45415,0.00063,7.91951]
[1779760900095,31.26,76570.79,156.2,-0.45325,0.00063,7.91756]
[1779760900289,31.26,76570.79,156.2,-0.45325,0.00063,7.91756]
[1779760901206,31.26,76574.91,156.2,-0.45064,0.00063,7.91169]
[1779760901400,31.26,76574.91,156.2,-0.45064,0.00063,7.91169]
[1779760901992,31.26,76574.91,156.2,-0.45064,0.00063,7.91169]
[1779760902182,31.26,76574.91,156.2,-0.45064,0.00063,7.91169]
[1779760902221,31.26,76582.12,156.2,-0.44607,0.00063,7.90059]
[1779760903244,31.26,76582.12,156.2,-0.44607,0.00063,7.90059]
[1779760903071,31.26,76589.52,156.2,-0.4414,0.00063,7.88812]
[1779760903605,31.26,76589.52,156.2,-0.4414,0.00063,7.88812]
[1779760903915,31.26,76591.62,156.2,-0.44007,0.00063,7.88439]
[1779760906522,31.26,76591.52,156.2,-0.44014,0.00063,7.88457]
[1779760906664,31.26,76591.52,156.2,-0.44014,0.00063,7.88457]
[1779760906702,31.26,76591.52,156.2,-0.44014,0.00063,7.88457]
[1779760907091,31.26,76587.84,156.2,-0.44246,0.00063,7.89105]
[1779760907667,31.26,76587.84,156.2,-0.44246,0.00063,7.89105]
[1779760907943,31.26,76589.47,156.2,-0.44143,0.00063,7.88822]
[1779760908366,31.26,76589.47,156.2,-0.44143,0.00063,7.88822]
[1779760908950,31.26,76591.75,156.2,-0.43999,0.00063,7.88417]
[1779760909779,31.26,76591.75,156.2,-0.43999,0.00063,7.88417]
[1779760911330,31.27,76592.13,156.2,-0.43976,0.00063,7.88349]
[1779760911340,31.27,76592.13,156.2,-0.43976,0.00063,7.88349]
[1779760911404,31.27,76592.13,156.2,-0.43976,0.00063,7.88349]
[1779760911971,31.27,76591.68,156.2,-0.44004,0.00063,7.8843]
[1779760912826,31.27,76591.68,156.2,-0.44004,0.00063,7.8843]
[1779760914145,31.27,76590.29,156.2,-0.44092,0.00063,7.88679]
[1779760914147,31.27,76590.29,156.2,-0.44092,0.00063,7.88679]
[1779760918228,31.27,76588.29,156.2,-0.44219,0.00063,7.89031]
[1779760919023,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920293,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920296,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920336,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920344,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920348,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920355,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920463,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920487,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920490,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920589,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760920841,31.27,76588.6,156.2,-0.442,0.00063,7.88979]
[1779760921039,31.28,76584.23,156.2,-0.44477,0.00063,7.89721]
[1779760921544,31.28,76584.23,156.2,-0.44477,0.00063,7.89721]
[1779760922046,31.28,76582.34,156.2,-0.44596,0.00063,7.90031]
[1779760922789,31.28,76582.34,156.2,-0.44596,0.00063,7.90031]
[1779760922791,31.28,76582.34,156.2,-0.44596,0.00063,7.90031]
[1779760923053,31.28,76581.9,156.2,-0.44624,0.00063,7.90102]
[1779760925067,31.28,76585.3,156.2,-0.4441,0.00063,7.89546]
[1779760925902,31.28,76585.3,156.2,-0.4441,0.00063,7.89546]
[1779760925999,31.28,76585.3,156.2,-0.4441,0.00063,7.89546]
[1779760926014,31.28,76585.3,156.2,-0.4441,0.00063,7.89546]
[1779760926214,31.28,76579.23,156.2,-0.44794,0.00063,7.90525]
[1779760927874,31.28,76577.89,156.2,-0.44879,0.00063,7.90732]
[1779760927998,31.28,76577.89,156.2,-0.44879,0.00063,7.90732]
[1779760928001,31.28,76577.89,156.2,-0.44879,0.00063,7.90732]
[1779760933125,31.29,76579.4,156.2,-0.44784,0.00063,7.90502]
[1779760933197,31.29,76579.4,156.2,-0.44784,0.00063,7.90502]
[1779760933856,31.29,76579.73,156.2,-0.44764,0.00063,7.90451]
[1779760934152,31.29,76579.73,156.2,-0.44764,0.00063,7.90451]
[1779760934238,31.29,76575.58,156.2,-0.45026,0.00063,7.91082]
[1779760935187,31.3,76573.66,156.2,-0.45148,0.00063,7.91363]
[1779760936514,31.3,76573.2,156.2,-0.45178,0.00063,7.9143]
[1779760936517,31.3,76573.2,156.2,-0.45178,0.00063,7.9143]
[1779760936799,31.3,76573.2,156.2,-0.45178,0.00063,7.9143]
[1779760936804,31.3,76573.2,156.2,-0.45178,0.00063,7.9143]
[1779760938158,31.3,76570.65,156.2,-0.45339,0.00063,7.91787]
[1779760939254,31.3,76570.65,156.2,-0.45339,0.00063,7.91787]
[1779760939165,31.29,76573.01,156.2,-0.45189,0.00063,7.91456]
[1779760939989,31.29,76573.01,156.2,-0.45189,0.00063,7.91456]
[1779760940172,31.3,76576.93,156.2,-0.44941,0.00063,7.90882]
[1779760942186,31.3,76574.01,156.2,-0.45126,0.00063,7.91313]
[1779760942421,31.3,76574.01,156.2,-0.45126,0.00063,7.91313]
[1779760949146,31.3,76574.48,156.2,-0.45097,0.00063,7.91247]
[1779760953263,31.31,76578.48,156.2,-0.44839,0.00063,7.89529]
[1779760955277,31.31,76580.53,156.2,-0.44709,0.00063,7.89211]
[1779760958989,31.32,76580.3,156.2,-0.44725,0.00063,7.89249]
[1779760959254,31.32,76580.41,156.2,-0.44718,0.00063,7.89233]
[1779760960116,31.32,76574.87,156.2,-0.45069,0.00063,7.90075]
[1779760960312,31.32,76572.9,156.2,-0.45194,0.00063,7.90359]
[1779760962556,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962560,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962573,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962580,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962593,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962621,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962805,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962894,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760962975,31.32,76572.63,156.2,-0.45211,0.00063,7.90399]
[1779760963222,31.33,76573.77,156.2,-0.45139,0.00063,7.90236]
[1779760963578,31.33,76573.77,156.2,-0.45139,0.00063,7.90236]
[1779760963625,31.32,76586.99,156.2,-0.44303,0.00063,7.88158]
[1779760964478,31.32,76586.99,156.2,-0.44303,0.00063,7.88158]
[1779760964480,31.32,76586.99,156.2,-0.44303,0.00063,7.88158]
[1779760965013,31.32,76586.99,156.2,-0.44303,0.00063,7.88158]
[1779760965075,31.33,76591.77,156.2,-0.44001,0.00063,7.87321]
[1779760968912,31.33,76592.18,156.2,-0.43976,0.00063,7.87249]
[1779760969045,31.33,76592.18,156.2,-0.43976,0.00063,7.87249]
[1779760969275,31.33,76592.18,156.2,-0.43976,0.00063,7.87249]
[1779760969202,31.33,76592.18,156.2,-0.43976,0.00063,7.8725]
[1779760969989,31.33,76592.18,156.2,-0.43976,0.00063,7.8725]
[1779760970065,31.33,76597.04,156.2,-0.4367,0.00063,7.8635]
[1779760970518,31.33,76597.04,156.2,-0.4367,0.00063,7.8635]
[1779760970525,31.33,76597.04,156.2,-0.4367,0.00063,7.8635]
[1779760970611,31.33,76597.04,156.2,-0.4367,0.00063,7.8635]
[1779760970936,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971307,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971421,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971558,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971567,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971604,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971981,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760971990,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760972202,31.33,76599.95,156.2,-0.43487,0.00063,7.85788]
[1779760972304,31.33,76602.15,156.2,-0.43349,0.00063,7.85353]
[1779760972567,31.33,76602.15,156.2,-0.43349,0.00063,7.85353]
[1779760973159,31.33,76612.52,156.2,-0.42697,0.00063,7.83172]
[1779760974120,31.33,76612.52,156.2,-0.42697,0.00063,7.83172]
[1779760974155,31.33,76612.52,156.2,-0.42697,0.00063,7.83172]
[1779760974195,31.33,76612.52,156.2,-0.42697,0.00063,7.83172]
[1779760974211,31.33,76612.52,156.2,-0.42697,0.00063,7.83172]
[1779760974221,31.33,76616.75,156.2,-0.42432,0.00063,7.82223]
[1779760974353,31.33,76616.75,156.2,-0.42432,0.00063,7.82223]
[1779760974989,31.33,76616.75,156.2,-0.42432,0.00063,7.82223]
[1779760975090,31.33,76616.56,156.2,-0.42444,0.00063,7.82266]
[1779760975767,31.33,76610.61,156.2,-0.42817,0.00063,7.8359]
[1779760976409,31.33,76610.61,156.2,-0.42817,0.00063,7.8359]
[1779760976646,31.33,76610.61,156.2,-0.42817,0.00063,7.8359]
[1779760978897,31.33,76611.34,156.2,-0.42772,0.00063,7.83432]
[1779760978965,31.33,76614.81,156.2,-0.42554,0.00063,7.82665]
[1779760980381,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981150,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981181,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981209,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981225,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981248,31.33,76613.14,156.2,-0.42659,0.00063,7.83037]
[1779760981222,31.33,76614.45,156.2,-0.42577,0.00063,7.82745]
[1779760981397,31.33,76614.45,156.2,-0.42577,0.00063,7.82745]
[1779760982212,31.33,76621.3,156.2,-0.42147,0.00063,7.81163]
[1779760982722,31.33,76625.82,156.2,-0.41865,0.00062,7.80071]
[1779760986939,31.33,76626.79,156.2,-0.41804,0.00062,7.79832]
[1779760988418,31.33,76626.37,156.2,-0.4183,0.00062,7.79936]
[1779760988818,31.33,76626.37,156.2,-0.4183,0.00062,7.79936]
[1779760989179,31.33,76626.37,156.2,-0.4183,0.00062,7.79936]
[1779760989225,31.33,76627.52,156.2,-0.41759,0.00062,7.79651]
[1779760989461,31.33,76627.52,156.2,-0.41759,0.00062,7.79651]
[1779760989801,31.33,76631.45,156.2,-0.41513,0.00062,7.78656]
[1779760990487,31.33,76631.45,156.2,-0.41513,0.00062,7.78656]
[1779760990763,31.33,76635.43,156.2,-0.41265,0.00062,7.7762]
[1779760994213,31.33,76639.88,156.2,-0.40989,0.00062,7.76424]
[1779760997234,31.33,76639.94,156.2,-0.40985,0.00062,7.76408]
[1779760999591,31.33,76635.98,156.2,-0.41231,0.00062,7.77472]
[1779761002785,31.32,76636.23,156.2,-0.41215,0.00062,7.77404]
[1779761003039,31.32,76636.23,156.2,-0.41215,0.00062,7.77404]
[1779761003138,31.32,76636.23,156.2,-0.41215,0.00062,7.77403]
[1779761003533,31.32,76636.23,156.2,-0.41215,0.00062,7.77403]
[1779761003570,31.32,76636.23,156.2,-0.41215,0.00062,7.77403]
[1779761004318,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761004470,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761004566,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761004886,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761004919,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761004986,31.32,76645.63,156.2,-0.4063,0.00062,7.74819]
[1779761005061,31.32,76653.15,156.2,-0.40165,0.00062,7.72634]
[1779761006978,31.32,76655.33,156.2,-0.40029,0.00062,7.71978]
[1779761007906,31.32,76655.33,156.2,-0.40029,0.00062,7.71978]
[1779761010136,31.32,76659.36,156.2,-0.3978,0.00062,7.70745]
[1779761015358,31.32,76660.07,156.2,-0.39722,0.00062,7.69372]
[1779761017273,31.32,76660.31,156.2,-0.39707,0.00062,7.69297]
[1779761022752,31.31,76659.66,156.2,-0.39747,0.00062,7.69496]
[1779761024816,31.31,76659.66,156.2,-0.39747,0.00062,7.69496]
[1779761024989,31.31,76659.66,156.2,-0.39747,0.00062,7.69496]
[1779761025090,31.31,76659.66,156.2,-0.39747,0.00062,7.69496]
[1779761025929,31.31,76659.66,156.2,-0.39747,0.00062,7.69496]
[1779761026225,31.31,76655.99,156.2,-0.39974,0.00062,7.70622]
[1779761027072,31.32,76650.53,156.2,-0.40312,0.00062,7.72251]
[1779761030497,31.31,76649.65,156.2,-0.40366,0.00062,7.72508]
[1779761030504,31.31,76649.65,156.2,-0.40366,0.00062,7.72508]
[1779761032040,31.31,76649.22,156.2,-0.40393,0.00062,7.72632]
[1779761032042,31.31,76649.22,156.2,-0.40393,0.00062,7.72632]
[1779761034077,31.31,76649.22,156.2,-0.40393,0.00062,7.72631]
[1779761034082,31.31,76649.22,156.2,-0.40393,0.00062,7.72631]
[1779761037502,31.31,76650.03,156.2,-0.40342,0.00062,7.72394]
[1779761039504,31.31,76649.76,156.2,-0.40359,0.00062,7.72472]
[1779761039749,31.31,76649.76,156.2,-0.40359,0.00062,7.72472]
[1779761039786,31.31,76649.76,156.2,-0.40359,0.00062,7.72472]
[1779761041746,31.31,76649.68,156.2,-0.40364,0.00062,7.72495]
[1779761042990,31.31,76651.16,156.2,-0.40272,0.00062,7.72062]
[1779761043091,31.31,76653.5,156.2,-0.40127,0.00062,7.71369]
[1779761044037,31.31,76653.5,156.2,-0.40127,0.00062,7.71369]
[1779761044139,31.31,76655.42,156.2,-0.40008,0.00062,7.70791]
[1779761044449,31.31,76655.42,156.2,-0.40008,0.00062,7.70791]
[1779761044906,31.31,76659.52,156.2,-0.39755,0.00062,7.69535]
[1779761046073,31.31,76661.48,156.2,-0.39634,0.00062,7.68923]
[1779761048953,31.31,76661.76,156.2,-0.39616,0.00062,7.68835]
[1779761051955,31.31,76658.93,156.2,-0.39791,0.00062,7.69714]
[1779761056990,31.31,76659.31,156.2,-0.39766,0.00062,7.69592]
[1779761059105,31.31,76659.33,156.2,-0.39765,0.00062,7.69585]
[1779761060435,31.31,76659.31,156.2,-0.39766,0.00062,7.6959]
[1779761066043,31.3,76659.39,156.2,-0.3976,0.00062,7.69562]
[1779761070220,31.3,76654.55,156.2,-0.40059,0.00062,7.71035]
[1779761070991,31.3,76654.55,156.2,-0.40059,0.00062,7.71035]
[1779761071123,31.3,76654.55,156.2,-0.40059,0.00062,7.71035]
[1779761071248,31.3,76654.55,156.2,-0.40059,0.00062,7.71035]
[1779761071256,31.3,76654.55,156.2,-0.40059,0.00062,7.71035]
[1779761071311,31.3,76652.06,156.2,-0.40199,0.00062,7.70628]
[1779761071425,31.3,76652.06,156.2,-0.40199,0.00062,7.70628]
[1779761071447,31.3,76652.06,156.2,-0.40199,0.00062,7.70628]
[1779761072118,31.3,76642.49,156.2,-0.40795,0.00062,7.73382]
[1779761072560,31.3,76642.49,156.2,-0.40795,0.00062,7.73382]
[1779761072565,31.3,76642.49,156.2,-0.40795,0.00062,7.73382]
[1779761073384,31.3,76638.95,156.2,-0.41015,0.00062,7.74357]
[1779761073619,31.3,76638.95,156.2,-0.41015,0.00062,7.74357]
[1779761074132,31.3,76639.0,156.2,-0.41012,0.00062,7.74343]
[1779761076723,31.3,76638.73,156.2,-0.41029,0.00062,7.74416]
[1779761076725,31.3,76638.73,156.2,-0.41029,0.00062,7.74416]
[1779761076753,31.3,76638.73,156.2,-0.41029,0.00062,7.74416]
[1779761079059,31.3,76638.22,156.2,-0.4106,0.00062,7.74553]
[1779761079151,31.3,76638.22,156.2,-0.4106,0.00062,7.74553]
[1779761079154,31.3,76638.22,156.2,-0.4106,0.00062,7.74553]
[1779761083838,31.3,76637.21,156.2,-0.41122,0.00062,7.74822]
[1779761084333,31.3,76637.21,156.2,-0.41122,0.00062,7.74822]
[1779761084350,31.3,76637.21,156.2,-0.41122,0.00062,7.74822]
[1779761084203,31.29,76643.78,156.2,-0.40713,0.00062,7.73014]
[1779761085203,31.29,76643.78,156.2,-0.40713,0.00062,7.73014]
[1779761085210,31.29,76646.92,156.2,-0.40517,0.00062,7.72122]
[1779761086993,31.29,76647.65,156.2,-0.40472,0.00062,7.71913]
[1779761087043,31.29,76647.65,156.2,-0.40472,0.00062,7.71913]
[1779761087223,31.3,76648.98,156.2,-0.4039,0.00062,7.71528]
[1779761089778,31.29,76649.14,156.2,-0.40379,0.00062,7.71479]
[1779761089779,31.29,76649.14,156.2,-0.40379,0.00062,7.71479]
[1779761089989,31.29,76649.14,156.2,-0.40379,0.00062,7.71479]
[1779761090245,31.29,76646.09,156.2,-0.40568,0.00062,7.72357]
[1779761095280,31.29,76644.11,156.2,-0.40691,0.00062,7.72918]
[1779761100314,31.29,76642.94,156.2,-0.40764,0.00062,7.73244]
[1779761106357,31.29,76642.9,156.2,-0.40766,0.00062,7.73252]
[1779761111392,31.29,76643.58,156.2,-0.40723,0.00062,7.73059]
[1779761112400,31.29,76641.49,156.2,-0.40853,0.00062,7.73642]
[1779761114413,31.28,76638.22,156.2,-0.41057,0.00062,7.74537]
[1779761116427,31.28,76635.24,156.2,-0.41242,0.00062,7.75334]
[1779761116982,31.28,76635.24,156.2,-0.41242,0.00062,7.75334]
[1779761119009,31.28,76636.42,156.2,-0.41168,0.00062,7.75017]
[1779761119011,31.28,76636.42,156.2,-0.41168,0.00062,7.75017]
[1779761122470,31.28,76639.42,156.2,-0.4098,0.00062,7.74201]
[1779761126498,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761127768,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761127814,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761127875,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761127902,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761128015,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761128064,31.27,76643.92,156.2,-0.40698,0.00062,7.72947]
[1779761128161,31.27,76645.84,156.2,-0.40578,0.00062,7.72401]
[1779761128614,31.27,76645.84,156.2,-0.40578,0.00062,7.72401]
[1779761129228,31.27,76645.84,156.2,-0.40578,0.00062,7.72401]
[1779761129357,31.27,76656.31,156.2,-0.39927,0.00062,7.69306]
[1779761130034,31.27,76665.05,156.2,-0.39386,0.00062,7.66568]
[1779761130517,31.27,76665.05,156.2,-0.39386,0.00062,7.66568]
[1779761131278,31.27,76664.06,156.2,-0.39434,0.00062,7.6573]
[1779761132990,31.27,76664.92,156.2,-0.3938,0.00062,7.65454]
[1779761133240,31.27,76664.59,156.2,-0.39401,0.00062,7.6556]
[1779761134206,31.27,76669.39,156.2,-0.39104,0.00062,7.63997]
[1779761135186,31.27,76669.39,156.2,-0.39104,0.00062,7.63997]
[1779761135385,31.27,76672.26,156.2,-0.38927,0.00062,7.63043]
[1779761136134,31.27,76672.26,156.2,-0.38927,0.00062,7.63043]
[1779761136137,31.27,76672.26,156.2,-0.38927,0.00062,7.63043]
[1779761137428,31.27,76677.07,156.2,-0.3863,0.00061,7.61405]
[1779761141319,31.26,76680.99,156.2,-0.38388,0.00061,7.6004]
[1779761146637,31.26,76681.92,156.2,-0.38331,0.00061,7.59712]
[1779761150991,31.26,76682.73,156.2,-0.38281,0.00061,7.59425]
[1779761151418,31.26,76686.81,156.2,-0.38031,0.00061,7.57966]
[1779761152314,31.26,76689.7,156.2,-0.37854,0.00061,7.56914]
[1779761153037,31.26,76689.7,156.2,-0.37854,0.00061,7.56914]
[1779761153161,31.26,76689.7,156.2,-0.37854,0.00061,7.56914]
[1779761153259,31.26,76690.4,156.2,-0.37811,0.00061,7.56656]
[1779761159010,31.26,76691.41,156.2,-0.37747,0.00061,7.56269]
[1779761160994,31.25,76691.72,156.2,-0.37728,0.00061,7.56149]
[1779761161397,31.25,76691.72,156.2,-0.37728,0.00061,7.56149]
[1779761161418,31.25,76691.72,156.2,-0.37728,0.00061,7.56149]
[1779761161508,31.25,76696.64,156.2,-0.37427,0.00061,7.54304]
[1779761162293,31.25,76696.64,156.2,-0.37427,0.00061,7.54304]
[1779761162411,31.25,76696.64,156.2,-0.37427,0.00061,7.54304]
[1779761162505,31.25,76709.86,156.2,-0.36624,0.0006,7.49138]
[1779761162636,31.25,76709.86,156.2,-0.36624,0.0006,7.49138]
[1779761163481,31.25,76709.86,156.2,-0.36624,0.0006,7.49138]
[1779761163313,31.25,76716.4,156.2,-0.36229,0.0006,7.46471]
[1779761164192,31.25,76718.41,156.2,-0.36107,0.0006,7.45636]
[1779761169799,31.25,76719.4,156.2,-0.36046,0.0006,7.45213]
[1779761172086,31.25,76715.9,156.2,-0.36257,0.0006,7.46662]
[1779761176078,31.24,76719.76,156.2,-0.36023,0.0006,7.45047]
[1779761180315,31.24,76717.63,156.2,-0.3615,0.0006,7.4593]
[1779761183974,31.24,76717.95,156.2,-0.3613,0.0006,7.4579]
[1779761184531,31.24,76713.5,156.2,-0.36398,0.0006,7.47622]
[1779761184984,31.24,76706.1,156.2,-0.36846,0.00061,7.50597]
[1779761186040,31.24,76706.1,156.2,-0.36846,0.00061,7.50597]
[1779761186918,31.23,76703.39,156.2,-0.37009,0.00061,7.51659]
[1779761191956,31.23,76704.24,156.2,-0.36938,0.00061,7.50134]
[1779761195851,31.23,76705.14,156.2,-0.36882,0.00061,7.49772]
[1779761196416,31.23,76705.14,156.2,-0.36882,0.00061,7.49772]
[1779761196426,31.23,76698.72,156.2,-0.37273,0.00061,7.52269]
[1779761196991,31.22,76695.21,156.2,-0.37487,0.00061,7.53604]
[1779761202026,31.22,76694.12,156.2,-0.37552,0.00061,7.54003]
[1779761207165,31.22,76694.15,156.2,-0.37548,0.00061,7.53982]
[1779761207998,31.22,76694.15,156.2,-0.37548,0.00061,7.5398]
[1779761208105,31.22,76694.15,156.2,-0.37548,0.00061,7.5398]
[1779761208250,31.21,76682.97,156.2,-0.38233,0.00061,7.58069]
[1779761208806,31.21,76682.97,156.2,-0.38233,0.00061,7.58069]
[1779761209158,31.21,76682.97,156.2,-0.38233,0.00061,7.58069]
[1779761209162,31.21,76682.97,156.2,-0.38233,0.00061,7.58069]
[1779761209482,31.21,76678.03,156.2,-0.38537,0.00062,7.59803]
[1779761212101,31.21,76684.52,156.2,-0.38137,0.00061,7.57507]
[1779761214893,31.21,76685.68,156.2,-0.38065,0.00061,7.57089]
[1779761214989,31.21,76685.68,156.2,-0.38065,0.00061,7.57089]
[1779761215545,31.21,76688.75,156.2,-0.37877,0.00061,7.55972]
[1779761216323,31.21,76688.75,156.2,-0.37877,0.00061,7.55972]
[1779761216424,31.21,76691.23,156.2,-0.37725,0.00061,7.55057]
[1779761221597,31.2,76691.1,156.2,-0.37731,0.00061,7.55093]
[1779761221989,31.2,76691.1,156.2,-0.37731,0.00061,7.55093]
[1779761222171,31.2,76687.58,156.2,-0.37946,0.00061,7.56385]
[1779761224574,31.2,76683.6,156.2,-0.3819,0.00061,7.5782]
[1779761226199,31.2,76680.85,156.2,-0.38359,0.00062,7.58794]
[1779761231234,31.2,76681.62,156.2,-0.38311,0.00062,7.58516]
[1779761233248,31.2,76679.05,156.2,-0.38469,0.00062,7.59417]
[1779761235262,31.2,76682.84,156.2,-0.38235,0.00062,7.58078]
[1779761238989,31.2,76682.88,156.2,-0.38232,0.00062,7.58062]
[1779761239290,31.2,76686.26,156.2,-0.38024,0.00061,7.56846]
[1779761243267,31.19,76687.54,156.2,-0.37944,0.00061,7.56372]
[1779761244990,31.19,76686.64,156.2,-0.37999,0.00061,7.56695]
[1779761245332,31.19,76684.79,156.2,-0.38112,0.00061,7.57361]
[1779761250367,31.19,76685.38,156.2,-0.38075,0.00061,7.57146]
[1779761255402,31.19,76684.67,156.2,-0.38103,0.00062,7.56231]
[1779761260437,31.19,76685.41,156.2,-0.38057,0.00062,7.55963]
[1779761265472,31.18,76684.33,156.2,-0.38123,0.00062,7.56351]
[1779761270287,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270348,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270362,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270499,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270526,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270535,31.18,76683.53,156.2,-0.38172,0.00062,7.56637]
[1779761270576,31.18,76679.76,156.2,-0.38405,0.00062,7.57974]
[1779761271514,31.18,76675.85,156.2,-0.38646,0.00062,7.59333]
[1779761272521,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761272908,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761272932,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761272989,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761273025,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761273027,31.18,76670.74,156.2,-0.38963,0.00062,7.61068]
[1779761273528,31.18,76669.48,156.2,-0.39041,0.00062,7.61487]
[1779761274699,31.18,76668.14,156.2,-0.39124,0.00062,7.61933]
[1779761274990,31.18,76668.14,156.2,-0.39124,0.00062,7.61933]
[1779761275542,31.18,76669.67,156.2,-0.39029,0.00062,7.61426]
[1779761277217,31.18,76669.58,156.2,-0.39035,0.00062,7.61455]
[1779761277556,31.18,76669.74,156.2,-0.39024,0.00062,7.61401]
[1779761280902,31.18,76667.83,156.2,-0.39142,0.00062,7.6203]
[1779761282639,31.18,76667.83,156.2,-0.39142,0.00062,7.62029]
[1779761282738,31.18,76667.87,156.2,-0.39139,0.00062,7.62014]
[1779761283601,31.18,76672.54,156.2,-0.3885,0.00062,7.60454]
[1779761284608,31.18,76680.9,156.2,-0.38332,0.00062,7.5756]
[1779761284989,31.18,76680.9,156.2,-0.38332,0.00062,7.5756]
[1779761285615,31.18,76682.75,156.2,-0.38218,0.00062,7.56901]
[1779761289281,31.18,76683.85,156.2,-0.38149,0.00062,7.56503]
[1779761290288,31.17,76683.79,156.2,-0.38153,0.00062,7.56523]
[1779761290989,31.17,76683.79,156.2,-0.38153,0.00062,7.56522]
[1779761291091,31.17,76679.58,156.2,-0.38412,0.00062,7.58016]
[1779761291658,31.17,76675.51,156.2,-0.38664,0.00062,7.5943]
[1779761294908,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295017,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295062,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295114,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295317,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295362,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295379,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295421,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295528,31.17,76675.41,156.2,-0.3867,0.00062,7.59464]
[1779761295592,31.17,76675.76,156.2,-0.38648,0.00062,7.59343]
[1779761295817,31.17,76675.76,156.2,-0.38648,0.00062,7.59343]
[1779761295829,31.17,76675.76,156.2,-0.38648,0.00062,7.59343]
[1779761296204,31.17,76675.76,156.2,-0.38648,0.00062,7.59343]
[1779761296367,31.17,76699.68,156.2,-0.37176,0.00061,7.50583]
[1779761297202,31.17,76699.68,156.2,-0.37176,0.00061,7.50583]
[1779761297574,31.17,76705.69,156.2,-0.36808,0.00061,7.48219]
[1779761299412,31.17,76705.39,156.2,-0.36826,0.00061,7.48338]
[1779761300516,31.17,76708.11,156.2,-0.3666,0.00061,7.47247]
[1779761303043,31.16,76706.73,156.2,-0.36744,0.00061,7.47798]
[1779761303171,31.16,76706.73,156.2,-0.36744,0.00061,7.47798]
[1779761303243,31.16,76706.73,156.2,-0.36744,0.00061,7.47798]
[1779761303276,31.16,76706.73,156.2,-0.36744,0.00061,7.47798]
[1779761304010,31.16,76703.54,156.2,-0.36938,0.00061,7.49061]
[1779761305595,31.16,76701.31,156.2,-0.37074,0.00061,7.49934]
[1779761305937,31.16,76701.31,156.2,-0.37074,0.00061,7.49934]
[1779761307623,31.16,76701.02,156.2,-0.37091,0.00061,7.50045]
[1779761307996,31.16,76701.15,156.2,-0.37083,0.00061,7.49991]
[1779761308026,31.16,76701.15,156.2,-0.37082,0.00061,7.49988]
[1779761308776,31.16,76698.38,156.2,-0.37251,0.00061,7.5106]
[1779761310023,31.16,76698.38,156.2,-0.37251,0.00061,7.5106]
[1779761310306,31.16,76698.38,156.2,-0.37251,0.00061,7.5106]
[1779761312313,31.16,76696.81,156.2,-0.37347,0.00061,7.51657]
[1779761313812,31.15,76698.82,156.2,-0.37205,0.00061,7.49699]
[1779761316990,31.15,76699.26,156.2,-0.37177,0.00061,7.49524]
[1779761316994,31.15,76699.26,156.2,-0.37177,0.00061,7.49524]
[1779761317246,31.15,76707.72,156.2,-0.3666,0.00061,7.46183]
[1779761318172,31.15,76709.91,156.2,-0.36527,0.00061,7.45296]
[1779761323748,31.15,76710.13,156.2,-0.36513,0.00061,7.45203]
[1779761328918,31.15,76710.0,156.2,-0.3652,0.00061,7.4525]
[1779761333953,31.15,76708.53,156.2,-0.36609,0.00061,7.4584]
[1779761334775,31.15,76708.53,156.2,-0.36609,0.00061,7.4584]
[1779761334960,31.15,76705.83,156.2,-0.36773,0.00061,7.46922]
[1779761336591,31.14,76703.72,156.2,-0.36902,0.00061,7.47758]
[1779761337981,31.14,76706.05,156.2,-0.36758,0.00061,7.46827]
[1779761340233,31.14,76705.72,156.2,-0.36778,0.00061,7.46956]
[1779761346037,31.14,76705.94,156.2,-0.36763,0.00061,7.46853]
[1779761351072,31.13,76704.58,156.2,-0.36844,0.00061,7.47385]
[1779761355100,31.13,76702.43,156.2,-0.36974,0.00061,7.48225]
[1779761356580,31.13,76702.43,156.2,-0.36974,0.00061,7.48225]
[1779761358120,31.13,76704.98,156.2,-0.36817,0.00061,7.47208]
[1779761358834,31.13,76704.98,156.2,-0.36817,0.00061,7.47208]
[1779761359710,31.12,76710.54,156.2,-0.36477,0.00061,7.44965]
[1779761360135,31.12,76716.71,156.2,-0.36102,0.00061,7.42416]
[1779761361151,31.12,76716.71,156.2,-0.36102,0.00061,7.42416]
[1779761362603,31.12,76714.04,156.2,-0.36264,0.00061,7.43526]
[1779761363156,31.12,76711.7,156.2,-0.36406,0.00061,7.44488]
[1779761368192,31.12,76712.18,156.2,-0.36375,0.00061,7.44279]
[1779761370992,31.12,76712.86,156.2,-0.36333,0.00061,7.43995]
[1779761370999,31.12,76712.86,156.2,-0.36333,0.00061,7.43995]
[1779761371014,31.12,76712.86,156.2,-0.36333,0.00061,7.43995]
[1779761371019,31.12,76712.86,156.2,-0.36333,0.00061,7.43995]
[1779761371500,31.12,76718.47,156.2,-0.35974,0.00061,7.40465]
[1779761373453,31.11,76720.89,156.2,-0.35826,0.00061,7.3943]
[1779761378557,31.11,76720.94,156.2,-0.35822,0.00061,7.39401]
[1779761381610,31.11,76720.46,156.2,-0.35848,0.00061,7.39589]
[1779761382290,31.1,76725.73,156.2,-0.35528,0.0006,7.37315]
[1779761387622,31.1,76725.86,156.2,-0.35519,0.0006,7.37249]
[1779761393545,31.09,76727.03,156.2,-0.35445,0.0006,7.36717]
[1779761395623,31.09,76726.66,156.2,-0.35467,0.0006,7.36873]
[1779761396737,31.09,76734.18,156.2,-0.35013,0.0006,7.33537]
[1779761397631,31.09,76736.75,156.2,-0.34858,0.0006,7.32377]
[1779761401477,31.09,76732.0,156.2,-0.35144,0.0006,7.34513]
[1779761402541,31.09,76729.16,156.2,-0.35315,0.0006,7.35771]
[1779761407848,31.09,76730.42,156.2,-0.35238,0.0006,7.35204]
[1779761412502,31.09,76733.82,156.2,-0.35032,0.0006,7.3368]
[1779761417538,31.08,76733.14,156.2,-0.35073,0.0006,7.33983]
[1779761422573,31.08,76733.29,156.2,-0.35063,0.0006,7.33912]
[1779761426749,31.08,76731.18,156.2,-0.3519,0.0006,7.34851]
[1779761427608,31.08,76728.52,156.2,-0.3535,0.0006,7.36027]
[1779761432643,31.08,76726.4,156.2,-0.35458,0.00061,7.35748]
[1779761437362,31.08,76727.14,156.2,-0.35411,0.00061,7.35415]
[1779761437364,31.08,76727.14,156.2,-0.35411,0.00061,7.35415]
[1779761442716,31.07,76731.92,156.2,-0.35121,0.0006,7.33288]
[1779761444730,31.07,76726.57,156.2,-0.35444,0.00061,7.35651]
[1779761451779,31.07,76726.01,156.2,-0.35476,0.00061,7.35882]
[1779761453598,31.07,76726.1,156.2,-0.35471,0.00061,7.35841]
[1779761453675,31.07,76726.1,156.2,-0.35471,0.00061,7.35841]
[1779761453793,31.07,76719.2,156.2,-0.35889,0.00061,7.38812]
[1779761453989,31.07,76719.2,156.2,-0.35889,0.00061,7.38812]
[1779761454800,31.07,76714.8,156.2,-0.36157,0.00061,7.40666]
[1779761459821,31.07,76715.45,156.2,-0.36117,0.00061,7.4039]
[1779761461446,31.06,76720.51,156.2,-0.35809,0.00061,7.38247]
[1779761461913,31.06,76720.51,156.2,-0.35809,0.00061,7.38247]
[1779761462225,31.06,76723.91,156.2,-0.35602,0.00061,7.36784]
[1779761467891,31.07,76725.44,156.2,-0.3551,0.00061,7.36126]
[1779761470352,31.07,76725.25,156.2,-0.35522,0.00061,7.36211]
[1779761470430,31.07,76725.25,156.2,-0.35522,0.00061,7.36211]
[1779761471644,31.07,76718.4,156.2,-0.35939,0.00061,7.39157]
[1779761472572,31.07,76714.18,156.2,-0.36196,0.00061,7.4093]
[1779761475935,31.07,76713.33,156.2,-0.36247,0.00061,7.4128]
[1779761476797,31.07,76713.33,156.2,-0.36247,0.00061,7.41276]
[1779761477652,31.07,76710.72,156.2,-0.36406,0.00061,7.42352]
[1779761478259,31.07,76710.72,156.2,-0.36406,0.00061,7.42352]
[1779761478357,31.06,76710.61,156.2,-0.36412,0.00061,7.42395]
[1779761484006,31.06,76711.19,156.2,-0.36375,0.00061,7.42141]
[1779761485566,31.06,76711.19,156.2,-0.36375,0.00061,7.42141]
[1779761494620,31.05,76710.83,156.2,-0.36394,0.00061,7.42273]
[1779761495506,31.05,76707.46,156.2,-0.36581,0.00061,7.42447]
[1779761500606,31.04,76706.45,156.2,-0.36641,0.00061,7.42842]
[1779761506180,31.04,76706.77,156.2,-0.36618,0.00061,7.42691]
[1779761512385,31.03,76706.95,156.2,-0.36603,0.00061,7.42596]
[1779761516909,31.02,76709.01,156.2,-0.36474,0.00061,7.41738]
[1779761522759,31.01,76709.25,156.2,-0.36457,0.00061,7.41623]
[1779761528311,31.01,76708.8,156.2,-0.36481,0.00061,7.41782]
[1779761533738,31.0,76708.38,156.2,-0.36505,0.00061,7.4194]
[1779761535821,31.0,76712.05,156.2,-0.36278,0.00061,7.40418]
[1779761536367,31.0,76716.55,156.2,-0.36002,0.00061,7.38529]
[1779761537990,31.0,76716.86,156.2,-0.35983,0.00061,7.38397]
[1779761538217,31.0,76716.86,156.2,-0.35983,0.00061,7.38397]
[1779761538319,31.0,76716.86,156.2,-0.35983,0.00061,7.38396]
[1779761540898,30.99,76716.87,156.2,-0.35981,0.00061,7.38386]
[1779761541403,30.99,76716.34,156.2,-0.36012,0.00061,7.38599]
[1779761544989,30.99,76716.55,156.2,-0.35998,0.00061,7.38503]
[1779761545588,30.99,76720.76,156.2,-0.35741,0.00061,7.36703]
[1779761549954,30.98,76720.26,156.2,-0.35769,0.00061,7.369]
[1779761549989,30.98,76720.26,156.2,-0.35769,0.00061,7.369]
[1779761550466,30.98,76717.47,156.2,-0.35939,0.00061,7.38088]
[1779761551521,30.98,76714.12,156.2,-0.36125,0.00061,7.38306]
[1779761552281,30.98,76714.12,156.2,-0.36125,0.00061,7.38306]
[1779761552293,30.98,76714.12,156.2,-0.36125,0.00061,7.38306]
[1779761555001,30.98,76717.29,156.2,-0.35929,0.00061,7.36958]
[1779761555989,30.97,76718.28,156.2,-0.35868,0.00061,7.36534]
[1779761556703,30.97,76724.66,156.2,-0.35478,0.00061,7.33772]
[1779761557515,30.97,76728.54,156.2,-0.35242,0.00061,7.32056]
[1779761562523,30.97,76729.05,156.2,-0.35209,0.00061,7.31821]
[1779761563754,30.97,76729.02,156.2,-0.35211,0.00061,7.31833]
[1779761565806,30.97,76729.41,156.2,-0.35187,0.00061,7.31654]
[1779761567815,30.97,76729.41,156.2,-0.35186,0.00061,7.31649]
[1779761567853,30.97,76729.86,156.2,-0.35158,0.00061,7.31445]
[1779761572977,30.96,76729.43,156.2,-0.35183,0.00061,7.31626]
[1779761573747,30.96,76729.43,156.2,-0.35183,0.00061,7.31626]
[1779761574637,30.96,76732.81,156.2,-0.34976,0.00061,7.30098]
[1779761579672,30.96,76733.17,156.2,-0.34952,0.00061,7.29919]
[1779761581419,30.95,76731.56,156.2,-0.3505,0.00061,7.30643]
[1779761581921,30.95,76731.56,156.2,-0.3505,0.00061,7.30643]
[1779761582693,30.95,76723.81,156.2,-0.35521,0.00061,7.34074]
[1779761583477,30.95,76723.81,156.2,-0.35521,0.00061,7.34074]
[1779761583803,30.95,76721.09,156.2,-0.35686,0.00061,7.35251]
[1779761589030,30.95,76721.49,156.2,-0.3566,0.00061,7.35064]
[1779761589745,30.94,76727.36,156.2,-0.35299,0.00061,7.32477]
[1779761591724,30.94,76729.17,156.2,-0.35189,0.00061,7.31669]
[1779761591758,30.94,76725.63,156.2,-0.35404,0.00061,7.33236]
[1779761596794,30.93,76727.41,156.2,-0.35293,0.00061,7.32427]
[1779761601945,30.93,76727.72,156.2,-0.35272,0.00061,7.32274]
[1779761607189,30.92,76727.82,156.2,-0.35263,0.00061,7.32206]
[1779761610892,30.92,76734.31,156.2,-0.34866,0.00061,7.29269]
[1779761611898,30.92,76736.21,156.2,-0.3473,0.00061,7.27189]
[1779761616933,30.92,76736.8,156.2,-0.34694,0.00061,7.26917]
[1779761618989,30.92,76736.92,156.2,-0.34687,0.00061,7.26862]
[1779761619954,30.92,76736.87,156.2,-0.3469,0.00061,7.26886]
[1779761624990,30.91,76737.02,156.2,-0.34678,0.00061,7.26797]
[1779761625537,30.91,76737.02,156.2,-0.34678,0.00061,7.26797]
[1779761625997,30.91,76739.3,156.2,-0.3454,0.00061,7.25738]
[1779761627004,30.91,76742.09,156.2,-0.3437,0.0006,7.2443]
[1779761632041,30.9,76742.62,156.2,-0.34336,0.0006,7.2416]
[1779761637207,30.9,76743.36,156.2,-0.3429,0.0006,7.23801]
[1779761643121,30.89,76741.48,156.2,-0.34401,0.00061,7.24663]
[1779761646471,30.89,76741.29,156.2,-0.34412,0.00061,7.24749]
[1779761652821,30.89,76741.53,156.2,-0.34395,0.00061,7.24617]
[1779761658483,30.88,76743.02,156.2,-0.34302,0.0006,7.23895]
[1779761664268,30.88,76741.96,156.2,-0.34363,0.00061,7.24373]
[1779761665238,30.88,76741.96,156.2,-0.34363,0.00061,7.24373]
[1779761665990,30.88,76741.96,156.2,-0.34363,0.00061,7.24373]
[1779761666282,30.88,76729.09,156.2,-0.35145,0.00061,7.30281]
[1779761670747,30.87,76725.69,156.2,-0.3535,0.00061,7.31782]
[1779761672056,30.87,76726.86,156.2,-0.35258,0.00061,7.30053]
[1779761674744,30.87,76729.28,156.2,-0.35109,0.00061,7.28959]
[1779761675766,30.87,76729.28,156.2,-0.35109,0.00061,7.28959]
[1779761676360,30.87,76734.4,156.2,-0.34796,0.00061,7.26628]
[1779761678989,30.86,76735.04,156.2,-0.34757,0.00061,7.26332]
[1779761678991,30.86,76735.75,156.2,-0.34713,0.00061,7.26004]
[1779761685382,30.86,76736.29,156.2,-0.34678,0.00061,7.25734]
[1779761685819,30.86,76736.29,156.2,-0.34678,0.00061,7.25734]
[1779761686507,30.86,76736.29,156.2,-0.34676,0.00061,7.25724]
[1779761686608,30.85,76736.73,156.2,-0.34649,0.00061,7.25516]
[1779761687439,30.85,76738.91,156.2,-0.34516,0.00061,7.24497]
[1779761690992,30.85,76739.34,156.2,-0.34488,0.00061,7.24285]
[1779761691026,30.85,76739.34,156.2,-0.34488,0.00061,7.24285]
[1779761691078,30.85,76739.39,156.2,-0.34484,0.00061,7.24256]
[1779761691185,30.85,76739.39,156.2,-0.34484,0.00061,7.24256]
[1779761691259,30.85,76739.39,156.2,-0.34484,0.00061,7.24256]
[1779761691738,30.85,76729.48,156.2,-0.35088,0.00061,7.288]
[1779761692124,30.85,76729.48,156.2,-0.35088,0.00061,7.288]
[1779761692445,30.85,76729.48,156.2,-0.35088,0.00061,7.288]
[1779761692608,30.85,76729.48,156.2,-0.35088,0.00061,7.288]
[1779761692995,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693250,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693257,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693263,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693276,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693294,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693316,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693665,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761693989,30.85,76716.36,156.2,-0.35893,0.00062,7.34566]
[1779761694021,30.85,76705.32,156.2,-0.36576,0.00062,7.39186]
[1779761694736,30.85,76697.46,156.2,-0.37065,0.00062,7.42343]
[1779761695863,30.85,76692.57,156.2,-0.3737,0.00062,7.44251]
[1779761700969,30.84,76692.32,156.2,-0.37384,0.00063,7.44342]
[1779761706109,30.84,76691.39,156.2,-0.37441,0.00063,7.44689]
[1779761711290,30.84,76691.04,156.2,-0.37461,0.00063,7.44813]
[1779761717650,30.83,76691.81,156.2,-0.37411,0.00063,7.44504]
[1779761718816,30.83,76691.81,156.2,-0.37411,0.00063,7.44504]
[1779761718848,30.83,76691.81,156.2,-0.37411,0.00063,7.44504]
[1779761718876,30.83,76691.81,156.2,-0.37411,0.00063,7.44504]
[1779761719087,30.83,76691.78,156.2,-0.37412,0.00063,7.44513]
[1779761719835,30.83,76681.3,156.2,-0.3807,0.00063,7.48445]
[1779761721144,30.83,76680.21,156.2,-0.38138,0.00063,7.48841]
[1779761722384,30.83,76681.82,156.2,-0.38037,0.00063,7.48252]
[1779761727728,30.82,76681.83,156.2,-0.38034,0.00063,7.48237]
[1779761728735,30.82,76679.52,156.2,-0.38179,0.00063,7.49077]
[1779761733770,30.82,76682.38,156.2,-0.37981,0.00063,7.46838]
[1779761737798,30.81,76686.94,156.2,-0.37693,0.00063,7.45133]
[1779761740819,30.81,76684.86,156.2,-0.37823,0.00063,7.45911]
[1779761745855,30.81,76684.66,156.2,-0.37835,0.00063,7.4598]
[1779761752034,30.81,76685.63,156.2,-0.37774,0.00063,7.45615]
[1779761752904,30.81,76690.45,156.2,-0.3747,0.00063,7.43785]
[1779761759969,30.81,76690.01,156.2,-0.37498,0.00063,7.43954]
[1779761761984,30.81,76684.67,156.2,-0.37833,0.00063,7.4597]
[1779761767019,30.81,76685.34,156.2,-0.37791,0.00063,7.45715]
[1779761772075,30.8,76685.63,156.2,-0.37772,0.00063,7.45603]
[1779761778097,30.8,76684.2,156.2,-0.3786,0.00063,7.46129]
[1779761779401,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761779442,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761779903,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761780082,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761780121,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761780130,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761780131,30.8,76684.07,156.2,-0.37868,0.00063,7.46176]
[1779761780116,30.8,76669.43,156.2,-0.38793,0.00063,7.51418]
[1779761780262,30.8,76669.43,156.2,-0.38793,0.00063,7.51418]
[1779761780811,30.8,76669.43,156.2,-0.38793,0.00063,7.51418]
[1779761781120,30.8,76652.59,156.2,-0.39866,0.00064,7.56947]
[1779761781782,30.8,76652.59,156.2,-0.39866,0.00064,7.56947]
[1779761781902,30.8,76652.59,156.2,-0.39866,0.00064,7.56947]
[1779761781940,30.8,76652.59,156.2,-0.39866,0.00064,7.56947]
[1779761781944,30.8,76652.59,156.2,-0.39866,0.00064,7.56947]
[1779761782128,30.8,76650.53,156.2,-0.39998,0.00064,7.57589]
[1779761787163,30.8,76650.24,156.2,-0.40016,0.00064,7.57677]
[1779761791068,30.8,76651.27,156.2,-0.39936,0.00064,7.56188]
[1779761791193,30.8,76648.84,156.2,-0.40092,0.00064,7.56935]
[1779761794795,30.8,76650.89,156.2,-0.39961,0.00064,7.56304]
[1779761799846,30.8,76650.89,156.2,-0.39961,0.00064,7.56304]
[1779761801757,30.8,76649.9,156.2,-0.40024,0.00064,7.56609]
[1779761802070,30.8,76649.9,156.2,-0.40024,0.00064,7.56609]
[1779761802087,30.8,76649.9,156.2,-0.40024,0.00064,7.56609]
[1779761802089,30.8,76649.9,156.2,-0.40024,0.00064,7.56609]
[1779761802144,30.8,76647.33,156.2,-0.40189,0.00064,7.57392]
[1779761803157,30.8,76644.34,156.2,-0.40381,0.00064,7.58287]
[1779761803222,30.8,76644.34,156.2,-0.40381,0.00064,7.58287]
[1779761803493,30.8,76644.34,156.2,-0.40381,0.00064,7.58287]
[1779761803528,30.8,76643.79,156.2,-0.40416,0.00064,7.5845]
[1779761804312,30.8,76643.79,156.2,-0.40416,0.00064,7.5845]
[1779761804494,30.8,76643.79,156.2,-0.40416,0.00064,7.5845]
[1779761805045,30.8,76643.78,156.2,-0.40417,0.00064,7.58454]
[1779761806298,30.8,76647.96,156.2,-0.40149,0.00064,7.57206]
[1779761811845,30.81,76647.69,156.2,-0.40168,0.00064,7.57294]
[1779761812540,30.81,76647.65,156.2,-0.40171,0.00064,7.57308]
[1779761812641,30.81,76647.31,156.2,-0.40193,0.00064,7.57412]
[1779761817723,30.81,76647.5,156.2,-0.40181,0.00064,7.57356]
[1779761821721,30.81,76647.61,156.2,-0.40174,0.00064,7.57323]
[1779761821824,30.81,76647.61,156.2,-0.40174,0.00064,7.57323]
[1779761821989,30.81,76647.61,156.2,-0.40174,0.00064,7.57323]
[1779761822093,30.81,76647.61,156.2,-0.40174,0.00064,7.57323]
[1779761822099,30.81,76647.61,156.2,-0.40174,0.00064,7.57323]
[1779761822136,30.81,76647.51,156.2,-0.4018,0.00064,7.57354]
[1779761823116,30.81,76638.4,156.2,-0.40766,0.00064,7.60028]
[1779761823417,30.81,76634.95,156.2,-0.40988,0.00064,7.60998]
[1779761824316,30.81,76634.95,156.2,-0.40988,0.00064,7.60998]
[1779761829459,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761830753,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761830756,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761830851,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761830858,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761830865,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761831224,30.81,76633.28,156.2,-0.41096,0.00064,7.61457]
[1779761831202,30.81,76631.66,156.2,-0.412,0.00065,7.61899]
[1779761831704,30.81,76631.66,156.2,-0.412,0.00065,7.61899]
[1779761832038,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761832623,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761832745,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761833132,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761833134,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761833136,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761833223,30.81,76628.23,156.2,-0.41422,0.00065,7.62817]
[1779761833641,30.81,76629.48,156.2,-0.41341,0.00065,7.62486]
[1779761834102,30.81,76633.02,156.2,-0.41113,0.00064,7.6153]
[1779761834713,30.81,76633.02,156.2,-0.41113,0.00064,7.6153]
[1779761836072,30.81,76634.47,156.2,-0.41019,0.00064,7.61131]
[1779761837900,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838261,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838311,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838842,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838868,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838884,30.81,76637.42,156.2,-0.40829,0.00064,7.60305]
[1779761838969,30.81,76642.21,156.2,-0.40521,0.00064,7.58928]
[1779761840054,30.81,76642.21,156.2,-0.40521,0.00064,7.58928]
[1779761840125,30.81,76648.56,156.2,-0.40113,0.00064,7.57035]
[1779761844844,30.81,76650.59,156.2,-0.39982,0.00064,7.5641]
[1779761846566,30.81,76649.56,156.2,-0.40048,0.00064,7.56727]
[1779761851581,30.81,76649.47,156.2,-0.4004,0.00064,7.5558]
[1779761852498,30.81,76648.83,156.2,-0.40081,0.00064,7.55775]
[1779761852513,30.81,76648.83,156.2,-0.40081,0.00064,7.55775]
[1779761852680,30.81,76648.83,156.2,-0.40081,0.00064,7.55775]
[1779761852778,30.81,76645.28,156.2,-0.40309,0.00064,7.56847]
[1779761853854,30.81,76645.28,156.2,-0.40309,0.00064,7.56847]
[1779761854132,30.81,76641.26,156.2,-0.40567,0.00064,7.58031]
[1779761854749,30.81,76645.88,156.2,-0.4027,0.00064,7.56668]
[1779761860635,30.81,76646.12,156.2,-0.40256,0.00064,7.56599]
[1779761864068,30.81,76646.17,156.2,-0.40253,0.00064,7.56586]
[1779761865711,30.81,76643.68,156.2,-0.40413,0.00064,7.57329]
[1779761870745,30.81,76644.28,156.2,-0.40375,0.00064,7.57153]
[1779761874773,30.81,76646.69,156.2,-0.4022,0.00064,7.56435]
[1779761877404,30.81,76645.76,156.2,-0.4028,0.00064,7.56715]
[1779761877795,30.82,76648.75,156.2,-0.40089,0.00064,7.55812]
[1779761883013,30.82,76649.39,156.2,-0.40048,0.00064,7.55619]
[1779761883990,30.82,76649.49,156.2,-0.40042,0.00064,7.55589]
[1779761884049,30.82,76655.0,156.2,-0.39689,0.00064,7.53872]
[1779761885180,30.82,76656.99,156.2,-0.39562,0.00064,7.53237]
[1779761886563,30.82,76657.48,156.2,-0.3953,0.00064,7.5308]
[1779761888320,30.82,76658.22,156.2,-0.39483,0.00064,7.52841]
[1779761891052,30.82,76660.12,156.2,-0.39362,0.00064,7.52222]
[1779761895410,30.82,76660.27,156.2,-0.39352,0.00064,7.5217]
[1779761895921,30.82,76662.8,156.2,-0.3919,0.00064,7.51335]
[1779761898409,30.82,76662.27,156.2,-0.39224,0.00064,7.51511]
[1779761901112,30.82,76662.6,156.2,-0.39203,0.00064,7.51402]
[1779761901539,30.82,76662.62,156.2,-0.39202,0.00064,7.51396]
[1779761902116,30.82,76662.62,156.2,-0.39202,0.00064,7.51396]
[1779761902548,30.82,76660.78,156.2,-0.39319,0.00064,7.52003]
[1779761902990,30.82,76660.78,156.2,-0.39319,0.00064,7.52003]
[1779761903063,30.82,76658.17,156.2,-0.39486,0.00064,7.52853]
[1779761903977,30.82,76658.17,156.2,-0.39486,0.00064,7.52853]
[1779761904513,30.82,76658.57,156.2,-0.3946,0.00064,7.52723]
[1779761904816,30.82,76658.57,156.2,-0.3946,0.00064,7.52723]
[1779761909997,30.81,76658.07,156.2,-0.39491,0.00064,7.52881]
[1779761911002,30.81,76659.29,156.2,-0.39413,0.00064,7.52484]
[1779761911115,30.81,76659.29,156.2,-0.39413,0.00064,7.52484]
[1779761911120,30.81,76659.29,156.2,-0.39413,0.00064,7.52484]
[1779761911303,30.81,76660.75,156.2,-0.39305,0.00064,7.50828]
[1779761911558,30.81,76660.75,156.2,-0.39305,0.00064,7.50828]
[1779761912035,30.81,76668.37,156.2,-0.38819,0.00064,7.48266]
[1779761912404,30.81,76668.37,156.2,-0.38819,0.00064,7.48266]
[1779761912989,30.81,76668.37,156.2,-0.38819,0.00064,7.48266]
[1779761913042,30.81,76671.36,156.2,-0.38629,0.00064,7.47232]
[1779761915057,30.81,76673.84,156.2,-0.38471,0.00064,7.46359]
[1779761920295,30.81,76673.88,156.2,-0.38468,0.00064,7.46343]
[1779761920989,30.81,76675.63,156.2,-0.38357,0.00063,7.45721]
[1779761921099,30.81,76673.1,156.2,-0.38518,0.00064,7.46619]
[1779761926139,30.82,76674.7,156.2,-0.38418,0.00063,7.46062]
[1779761934197,30.82,76675.65,156.2,-0.3836,0.00063,7.4574]
[1779761939232,30.83,76673.94,156.2,-0.38471,0.00063,7.46358]
[1779761944273,30.83,76676.1,156.2,-0.38335,0.00063,7.456]
[1779761945171,30.83,76676.1,156.2,-0.38335,0.00063,7.456]
[1779761950315,30.84,76675.6,156.2,-0.38369,0.00063,7.45793]
[1779761955350,30.85,76673.87,156.2,-0.38481,0.00063,7.46418]
[1779761957185,30.85,76673.87,156.2,-0.38481,0.00063,7.46418]
[1779761962552,30.85,76675.01,156.2,-0.38411,0.00063,7.46029]
[1779761962990,30.85,76675.01,156.2,-0.38411,0.00063,7.46029]
[1779761964886,30.86,76671.55,156.2,-0.38632,0.00063,7.47252]
[1779761969614,30.86,76670.41,156.2,-0.38705,0.00064,7.47654]
[1779761969755,30.86,76670.41,156.2,-0.38705,0.00064,7.47654]
[1779761969864,30.86,76670.41,156.2,-0.38705,0.00064,7.47654]
[1779761969930,30.86,76670.41,156.2,-0.38705,0.00064,7.47654]
[1779761970001,30.86,76670.41,156.2,-0.38705,0.00064,7.47654]
[1779761970011,30.86,76670.37,156.2,-0.38708,0.00064,7.47669]
[1779761970456,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761971570,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761971889,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761971916,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761972113,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761972139,30.86,76678.53,156.2,-0.3819,0.00063,7.44779]
[1779761972159,30.86,76680.21,156.2,-0.38068,0.00063,7.42978]
[1779761972848,30.86,76680.21,156.2,-0.38068,0.00063,7.42978]
[1779761972949,30.86,76688.76,156.2,-0.37527,0.00063,7.39784]
[1779761973437,30.86,76688.76,156.2,-0.37527,0.00063,7.39784]
[1779761973985,30.86,76688.76,156.2,-0.37527,0.00063,7.39784]
[1779761974008,30.86,76688.76,156.2,-0.37527,0.00063,7.39784]
[1779761974343,30.86,76693.0,156.2,-0.3726,0.00063,7.38148]
[1779761975744,30.86,76694.62,156.2,-0.37158,0.00063,7.37514]
[1779761976113,30.86,76697.68,156.2,-0.36965,0.00063,7.36305]
[1779761978117,30.86,76701.2,156.2,-0.36745,0.00063,7.34893]
[1779761983983,30.86,76701.2,156.2,-0.36745,0.00063,7.34895]
[1779761986149,30.86,76703.77,156.2,-0.36584,0.00062,7.33853]
[1779761987173,30.86,76703.77,156.2,-0.36584,0.00062,7.33853]
[1779761987192,30.86,76705.13,156.2,-0.365,0.00062,7.33297]
[1779761992610,30.85,76705.21,156.2,-0.36494,0.00062,7.33258]
[1779761995217,30.85,76706.54,156.2,-0.36411,0.00062,7.32708]
[1779762000698,30.85,76708.63,156.2,-0.3628,0.00062,7.31837]
[1779762001547,30.85,76709.28,156.2,-0.36239,0.00062,7.31566]
[1779762001786,30.85,76709.28,156.2,-0.36239,0.00062,7.31566]
[1779762002139,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762002667,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762002673,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762002990,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762002993,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762003125,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762003393,30.85,76710.36,156.2,-0.36172,0.00062,7.31113]
[1779762003170,30.85,76697.69,156.2,-0.36964,0.00063,7.36294]
[1779762003735,30.85,76697.69,156.2,-0.36964,0.00063,7.36294]
[1779762004361,30.85,76689.1,156.2,-0.37504,0.00063,7.39644]
[1779762005089,30.85,76689.1,156.2,-0.37504,0.00063,7.39644]
[1779762005092,30.85,76689.1,156.2,-0.37504,0.00063,7.39644]
[1779762005115,30.85,76689.1,156.2,-0.37504,0.00063,7.39644]
[1779762006976,30.85,76687.98,156.2,-0.37575,0.00063,7.40071]
[1779762007178,30.85,76687.98,156.2,-0.37575,0.00063,7.40071]
[1779762007181,30.85,76687.98,156.2,-0.37575,0.00063,7.40071]
[1779762007280,30.85,76687.94,156.2,-0.37577,0.00063,7.40086]
[1779762007432,30.85,76687.94,156.2,-0.37577,0.00063,7.40086]
[1779762008396,30.85,76687.94,156.2,-0.37577,0.00063,7.40086]
[1779762008176,30.85,76688.14,156.2,-0.37564,0.00063,7.4001]
[1779762008973,30.85,76678.79,156.2,-0.38155,0.00063,7.43482]
[1779762010747,30.85,76676.53,156.2,-0.38298,0.00063,7.44295]
[1779762013027,30.85,76676.55,156.2,-0.38297,0.00063,7.44287]
[1779762013128,30.85,76676.7,156.2,-0.38287,0.00063,7.44232]
[1779762013814,30.85,76676.7,156.2,-0.38287,0.00063,7.44232]
[1779762014137,30.85,76675.22,156.2,-0.38381,0.00063,7.4476]
[1779762017204,30.85,76673.1,156.2,-0.38516,0.00064,7.45515]
[1779762019038,30.85,76671.82,156.2,-0.38598,0.00064,7.45965]
[1779762019077,30.85,76671.82,156.2,-0.38598,0.00064,7.45965]
[1779762025327,30.86,76671.12,156.2,-0.38643,0.00064,7.46213]
[1779762025900,30.86,76671.22,156.2,-0.38637,0.00064,7.46178]
[1779762025918,30.86,76671.22,156.2,-0.38637,0.00064,7.46178]
[1779762025937,30.86,76671.22,156.2,-0.38637,0.00064,7.46178]
[1779762026393,30.86,76671.22,156.2,-0.38637,0.00064,7.46178]
[1779762026405,30.86,76671.22,156.2,-0.38637,0.00064,7.46178]
[1779762026859,30.86,76668.68,156.2,-0.38798,0.00064,7.47058]
[1779762027947,30.86,76668.68,156.2,-0.38798,0.00064,7.47058]
[1779762027951,30.86,76668.68,156.2,-0.38798,0.00064,7.47058]
[1779762027968,30.86,76666.47,156.2,-0.38939,0.00064,7.47813]
[1779762028874,30.86,76664.45,156.2,-0.39068,0.00064,7.48494]
[1779762033909,30.85,76665.22,156.2,-0.39002,0.00064,7.47045]
[1779762038957,30.85,76664.99,156.2,-0.39017,0.00064,7.4712]
[1779762043739,30.85,76663.0,156.2,-0.39143,0.00064,7.47782]
[1779762051035,30.84,76662.27,156.2,-0.39188,0.00064,7.48015]
[1779762056070,30.84,76663.13,156.2,-0.39131,0.00064,7.47722]
[1779762060996,30.84,76663.24,156.2,-0.39123,0.00064,7.4768]
[1779762061439,30.84,76671.54,156.2,-0.38593,0.00064,7.44839]
[1779762061917,30.84,76671.54,156.2,-0.38593,0.00064,7.44839]
[1779762062112,30.83,76674.04,156.2,-0.38434,0.00064,7.43957]
[1779762064433,30.83,76680.91,156.2,-0.37997,0.00063,7.41472]
[1779762065011,30.83,76680.91,156.2,-0.37997,0.00063,7.41472]
[1779762065177,30.83,76686.23,156.2,-0.3766,0.00063,7.3949]
[1779762065856,30.83,76686.23,156.2,-0.3766,0.00063,7.3949]
[1779762065995,30.83,76686.23,156.2,-0.3766,0.00063,7.3949]
[1779762066361,30.83,76686.23,156.2,-0.3766,0.00063,7.3949]
[1779762066433,30.83,76687.82,156.2,-0.37559,0.00063,7.38887]
[1779762066809,30.83,76687.82,156.2,-0.37559,0.00063,7.38887]
[1779762067160,30.83,76687.82,156.2,-0.37559,0.00063,7.38887]
[1779762067510,30.83,76687.16,156.2,-0.37601,0.00063,7.39134]
[1779762068989,30.83,76687.1,156.2,-0.37604,0.00063,7.39154]
[1779762069162,30.83,76686.51,156.2,-0.37641,0.00063,7.39374]
[1779762074173,30.83,76686.54,156.2,-0.37638,0.00063,7.39359]
[1779762074217,30.83,76686.54,156.2,-0.37638,0.00063,7.39359]
[1779762074319,30.83,76686.67,156.2,-0.3763,0.00063,7.39309]
[1779762075467,30.83,76684.73,156.2,-0.37753,0.00063,7.4004]
[1779762075759,30.83,76684.73,156.2,-0.37753,0.00063,7.4004]
[1779762076204,30.83,76684.73,156.2,-0.37753,0.00063,7.4004]
[1779762076209,30.83,76684.73,156.2,-0.37753,0.00063,7.4004]
[1779762076409,30.83,76684.46,156.2,-0.37769,0.00063,7.4014]
[1779762081716,30.82,76684.46,156.2,-0.37768,0.00063,7.40133]
[1779762083261,30.82,76686.61,156.2,-0.37632,0.00063,7.3932]
[1779762084781,30.82,76686.44,156.2,-0.37642,0.00063,7.39384]
[1779762085712,30.82,76686.48,156.2,-0.3764,0.00063,7.39368]
[1779762085784,30.82,76686.48,156.2,-0.3764,0.00063,7.39368]
[1779762086282,30.82,76680.08,156.2,-0.38045,0.00063,7.4175]
[1779762089555,30.82,76678.42,156.2,-0.38149,0.00064,7.42349]
[1779762089570,30.82,76678.42,156.2,-0.38149,0.00064,7.42349]
[1779762089571,30.82,76678.42,156.2,-0.38149,0.00064,7.42349]
[1779762091743,30.82,76678.46,156.2,-0.38129,0.00064,7.41137]
[1779762091748,30.82,76678.46,156.2,-0.38129,0.00064,7.41137]
[1779762091756,30.82,76678.46,156.2,-0.38129,0.00064,7.41137]
[1779762091941,30.82,76678.46,156.2,-0.38129,0.00064,7.41137]
[1779762093787,30.81,76678.59,156.2,-0.38121,0.00064,7.41088]
[1779762094338,30.81,76678.63,156.2,-0.38118,0.00064,7.41069]
[1779762097358,30.81,76684.66,156.2,-0.37734,0.00063,7.38832]
[1779762102394,30.81,76686.34,156.2,-0.37627,0.00063,7.38196]
[1779762103401,30.81,76683.98,156.2,-0.37776,0.00063,7.39084]
[1779762104071,30.81,76683.98,156.2,-0.37776,0.00063,7.39084]
[1779762104408,30.81,76682.22,156.2,-0.37888,0.00063,7.3974]
[1779762104738,30.81,76682.22,156.2,-0.37888,0.00063,7.3974]
[1779762105467,30.81,76682.22,156.2,-0.37888,0.00063,7.3974]
[1779762105492,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762105588,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762105752,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762105878,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762105903,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762105962,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106023,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106193,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106212,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106237,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106328,30.81,76679.09,156.2,-0.38087,0.00064,7.40892]
[1779762106440,30.81,76667.51,156.2,-0.38825,0.00064,7.44995]
[1779762106527,30.81,76667.51,156.2,-0.38825,0.00064,7.44995]
[1779762106904,30.81,76667.51,156.2,-0.38825,0.00064,7.44995]
[1779762107447,30.81,76663.15,156.2,-0.39106,0.00064,7.4648]
[1779762109269,30.81,76663.25,156.2,-0.391,0.00064,7.46449]
[1779762109305,30.81,76663.25,156.2,-0.391,0.00064,7.46449]
[1779762109324,30.81,76663.25,156.2,-0.391,0.00064,7.46449]
[1779762109503,30.81,76663.25,156.2,-0.391,0.00064,7.46449]
[1779762109518,30.81,76663.25,156.2,-0.391,0.00064,7.46449]
[1779762109464,30.81,76664.99,156.2,-0.38989,0.00064,7.45864]
[1779762110470,30.81,76670.13,156.2,-0.38659,0.00064,7.44097]
[1779762112565,30.81,76670.96,156.2,-0.38606,0.00064,7.43804]
[1779762113491,30.81,76670.89,156.2,-0.3861,0.00064,7.43827]
[1779762114654,30.81,76670.89,156.2,-0.3861,0.00064,7.43828]
[1779762120540,30.81,76668.38,156.2,-0.38771,0.00064,7.44705]
[1779762121786,30.81,76668.38,156.2,-0.38771,0.00064,7.44705]
[1779762121826,30.81,76665.24,156.2,-0.38973,0.00064,7.4578]
[1779762124264,30.81,76663.78,156.2,-0.39066,0.00064,7.46273]
[1779762124280,30.81,76663.78,156.2,-0.39066,0.00064,7.46273]
[1779762127080,30.81,76663.76,156.2,-0.39067,0.00064,7.46278]
[1779762127179,30.81,76663.84,156.2,-0.39062,0.00064,7.4625]
[1779762133025,30.81,76663.96,156.2,-0.39054,0.00064,7.46207]
[1779762133233,30.81,76663.96,156.2,-0.39054,0.00064,7.46207]
[1779762133241,30.81,76663.85,156.2,-0.3906,0.00064,7.46243]
[1779762133655,30.81,76663.85,156.2,-0.3906,0.00064,7.46243]
[1779762134031,30.81,76663.85,156.2,-0.3906,0.00064,7.46243]
[1779762134442,30.81,76663.85,156.2,-0.3906,0.00064,7.46243]
[1779762134475,30.81,76663.85,156.2,-0.3906,0.00064,7.46243]
[1779762134519,30.81,76666.0,156.2,-0.38922,0.00064,7.45512]
[1779762134872,30.81,76666.0,156.2,-0.38922,0.00064,7.45512]
[1779762135302,30.81,76670.7,156.2,-0.38621,0.00064,7.43889]
[1779762135918,30.81,76670.7,156.2,-0.38621,0.00064,7.43889]
[1779762135935,30.81,76670.7,156.2,-0.38621,0.00064,7.43889]
[1779762135937,30.81,76670.7,156.2,-0.38621,0.00064,7.43889]
[1779762135962,30.81,76673.87,156.2,-0.38418,0.00064,7.42768]
[1779762137039,30.8,76676.67,156.2,-0.38239,0.00064,7.41763]
[1779762138332,30.8,76676.67,156.2,-0.38239,0.00064,7.41763]
[1779762138346,30.8,76676.67,156.2,-0.38239,0.00064,7.41763]
[1779762140398,30.8,76676.75,156.2,-0.38234,0.00064,7.4173]
[1779762140400,30.8,76676.75,156.2,-0.38234,0.00064,7.4173]
[1779762140412,30.8,76676.75,156.2,-0.38234,0.00064,7.4173]
[1779762142941,30.8,76676.43,156.2,-0.38253,0.00064,7.4184]
[1779762143456,30.8,76676.43,156.2,-0.38253,0.00064,7.4184]
[1779762144277,30.8,76676.86,156.2,-0.38225,0.00064,7.41683]
[1779762144378,30.8,76673.03,156.2,-0.38469,0.00064,7.43051]
[1779762149730,30.79,76674.79,156.2,-0.38355,0.00064,7.42411]
[1779762150752,30.79,76678.14,156.2,-0.3814,0.00064,7.41198]
[1779762152406,30.79,76679.17,156.2,-0.38058,0.00064,7.39625]
[1779762153649,30.79,76679.22,156.2,-0.38054,0.00064,7.39605]
[1779762153773,30.79,76677.29,156.2,-0.38177,0.00064,7.40308]
[1779762155524,30.79,76677.29,156.2,-0.38177,0.00064,7.40308]
[1779762156465,30.79,76670.85,156.2,-0.38588,0.00064,7.42605]
[1779762157097,30.79,76670.85,156.2,-0.38588,0.00064,7.42605]
[1779762157199,30.79,76673.57,156.2,-0.38414,0.00064,7.41643]
[1779762160315,30.79,76672.6,156.2,-0.38476,0.00064,7.41985]
[1779762165621,30.78,76673.06,156.2,-0.38444,0.00064,7.41808]
[1779762169989,30.77,76672.65,156.2,-0.38469,0.00064,7.41943]
[1779762170551,30.77,76672.65,156.2,-0.38469,0.00064,7.41943]
[1779762170562,30.77,76672.65,156.2,-0.38469,0.00064,7.41943]
[1779762170571,30.77,76672.65,156.2,-0.38469,0.00064,7.41943]
[1779762170090,30.77,76672.25,156.2,-0.38494,0.00064,7.42083]
[1779762170892,30.77,76667.09,156.2,-0.38824,0.00064,7.43882]
[1779762172479,30.77,76663.93,156.2,-0.39027,0.00064,7.44959]
[1779762172704,30.77,76663.93,156.2,-0.39027,0.00064,7.44959]
[1779762173536,30.77,76659.95,156.2,-0.39283,0.00064,7.46288]
[1779762173912,30.77,76652.52,156.2,-0.39762,0.00065,7.48688]
[1779762176285,30.77,76651.81,156.2,-0.39808,0.00065,7.48912]
[1779762176381,30.77,76651.17,156.2,-0.3985,0.00065,7.49113]
[1779762177173,30.77,76651.17,156.2,-0.3985,0.00065,7.49113]
[1779762178289,30.77,76651.33,156.2,-0.3984,0.00065,7.49064]
[1779762178295,30.77,76651.33,156.2,-0.3984,0.00065,7.49064]
[1779762183639,30.78,76650.57,156.2,-0.39889,0.00065,7.49304]
[1779762183826,30.78,76650.57,156.2,-0.39889,0.00065,7.49304]
[1779762183828,30.78,76650.57,156.2,-0.39889,0.00065,7.49304]
[1779762186313,30.78,76648.61,156.2,-0.40016,0.00065,7.49912]
[1779762186315,30.78,76648.61,156.2,-0.40016,0.00065,7.49912]
[1779762192040,30.78,76649.26,156.2,-0.39974,0.00065,7.4971]
[1779762193230,30.78,76649.26,156.2,-0.39974,0.00065,7.4971]
[1779762193556,30.78,76649.26,156.2,-0.39974,0.00065,7.4971]
[1779762193530,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762193631,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762193723,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762193804,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762193942,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762193945,30.78,76648.98,156.2,-0.39992,0.00065,7.49797]
[1779762194055,30.78,76640.78,156.2,-0.40523,0.00065,7.52258]
[1779762195408,30.78,76640.78,156.2,-0.40523,0.00065,7.52258]
[1779762195596,30.78,76640.78,156.2,-0.40523,0.00065,7.52258]
[1779762195491,30.78,76636.59,156.2,-0.40795,0.00065,7.53466]
[1779762195885,30.78,76636.59,156.2,-0.40795,0.00065,7.53466]
[1779762195888,30.78,76636.59,156.2,-0.40795,0.00065,7.53466]
[1779762196065,30.78,76636.59,156.2,-0.40795,0.00065,7.53466]
[1779762197989,30.78,76636.73,156.2,-0.40786,0.00065,7.53427]
[1779762198302,30.78,76636.84,156.2,-0.40779,0.00065,7.53397]
[1779762200895,30.78,76636.75,156.2,-0.40785,0.00065,7.53421]
[1779762200920,30.78,76636.75,156.2,-0.40785,0.00065,7.53421]
[1779762206139,30.77,76637.03,156.2,-0.40765,0.00065,7.53335]
[1779762207756,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762207762,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762207802,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762207886,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762207902,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762207992,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762208034,30.77,76636.86,156.2,-0.40776,0.00065,7.53382]
[1779762208153,30.77,76634.34,156.2,-0.4094,0.00065,7.54091]
[1779762213188,30.77,76633.42,156.2,-0.40988,0.00065,7.53174]
[1779762217915,30.77,76634.01,156.2,-0.4095,0.00065,7.53012]
[1779762217917,30.77,76634.01,156.2,-0.4095,0.00065,7.53012]
[1779762217932,30.77,76634.01,156.2,-0.4095,0.00065,7.53012]
[1779762217935,30.77,76634.01,156.2,-0.4095,0.00065,7.53012]
[1779762217994,30.77,76634.01,156.2,-0.4095,0.00065,7.53012]
[1779762218526,30.77,76637.24,156.2,-0.40739,0.00065,7.52101]
[1779762219571,30.77,76642.34,156.2,-0.40408,0.00065,7.50617]
[1779762220130,30.77,76642.34,156.2,-0.40408,0.00065,7.50617]
[1779762220476,30.77,76642.34,156.2,-0.40408,0.00065,7.50617]
[1779762220560,30.77,76645.61,156.2,-0.40195,0.00065,7.49638]
[1779762221245,30.77,76639.58,156.2,-0.40587,0.00065,7.51426]
[1779762226280,30.77,76639.58,156.2,-0.40586,0.00065,7.51422]
[1779762228234,30.77,76639.89,156.2,-0.40566,0.00065,7.51331]
[1779762232554,30.77,76638.71,156.2,-0.40642,0.00065,7.5167]
[1779762238364,30.76,76638.77,156.2,-0.40637,0.00065,7.51647]
[1779762241367,30.76,76638.39,156.2,-0.40661,0.00065,7.51755]
[1779762241371,30.76,76638.39,156.2,-0.40661,0.00065,7.51755]
[1779762242571,30.76,76634.69,156.2,-0.40902,0.00065,7.52807]
[1779762242990,30.76,76634.69,156.2,-0.40902,0.00065,7.52807]
[1779762243424,30.76,76634.69,156.2,-0.40902,0.00065,7.52807]
[1779762243430,30.76,76634.69,156.2,-0.40902,0.00065,7.52807]
[1779762243473,30.76,76631.06,156.2,-0.41139,0.00065,7.53812]
[1779762243985,30.76,76631.06,156.2,-0.41139,0.00065,7.53812]
[1779762244974,30.76,76630.42,156.2,-0.4118,0.00065,7.53987]
[1779762246020,30.76,76630.06,156.2,-0.41204,0.00065,7.54085]
[1779762251099,30.76,76629.54,156.2,-0.41238,0.00065,7.54227]
[1779762252199,30.76,76629.54,156.2,-0.41238,0.00065,7.54227]
[1779762252992,30.76,76630.38,156.2,-0.41183,0.00065,7.53999]
[1779762253018,30.76,76630.38,156.2,-0.41183,0.00065,7.53999]
[1779762253469,30.76,76634.17,156.2,-0.40936,0.00065,7.52954]
[1779762254347,30.76,76634.17,156.2,-0.40936,0.00065,7.52954]
[1779762254350,30.76,76634.17,156.2,-0.40936,0.00065,7.52954]
[1779762258214,30.76,76635.79,156.2,-0.4083,0.00065,7.52497]
[1779762258228,30.76,76635.79,156.2,-0.4083,0.00065,7.52497]
[1779762258230,30.76,76635.79,156.2,-0.4083,0.00065,7.52497]
[1779762258504,30.76,76638.35,156.2,-0.40663,0.00065,7.51765]
[1779762259511,30.76,76641.18,156.2,-0.40479,0.00065,7.50941]
[1779762260518,30.76,76643.25,156.2,-0.40345,0.00065,7.50328]
[1779762261040,30.76,76643.25,156.2,-0.40345,0.00065,7.50328]
[1779762261525,30.76,76643.39,156.2,-0.40335,0.00065,7.50286]
[1779762262581,30.76,76643.39,156.2,-0.40335,0.00065,7.50286]
[1779762262604,30.76,76643.76,156.2,-0.40311,0.00065,7.50176]
[1779762263236,30.76,76643.76,156.2,-0.40311,0.00065,7.50176]
[1779762263337,30.76,76643.76,156.2,-0.40311,0.00065,7.50176]
[1779762263635,30.76,76655.26,156.2,-0.39566,0.00065,7.46607]
[1779762264660,30.76,76659.77,156.2,-0.39275,0.00064,7.45135]
[1779762270333,30.76,76660.5,156.2,-0.39227,0.00064,7.4489]
[1779762274628,30.76,76660.65,156.2,-0.39202,0.00065,7.43648]
[1779762274617,30.75,76663.95,156.2,-0.38989,0.00064,7.42539]
[1779762274989,30.75,76663.95,156.2,-0.38989,0.00064,7.42539]
[1779762275395,30.75,76663.95,156.2,-0.38989,0.00064,7.42539]
[1779762275688,30.75,76663.95,156.2,-0.38989,0.00064,7.42539]
[1779762275624,30.75,76666.35,156.2,-0.38834,0.00064,7.4172]
[1779762276631,30.75,76668.97,156.2,-0.38665,0.00064,7.4081]
[1779762278645,30.75,76674.62,156.2,-0.38302,0.00064,7.38806]
[1779762279015,30.75,76674.62,156.2,-0.38302,0.00064,7.38806]
[1779762279653,30.75,76678.4,156.2,-0.3806,0.00064,7.37432]
[1779762281217,30.75,76678.26,156.2,-0.38069,0.00064,7.37482]
[1779762282125,30.75,76678.16,156.2,-0.38075,0.00064,7.37518]
[1779762282268,30.75,76678.16,156.2,-0.38075,0.00064,7.37518]
[1779762282989,30.75,76679.1,156.2,-0.38015,0.00064,7.37172]
[1779762283412,30.75,76679.1,156.2,-0.38015,0.00064,7.37172]
[1779762283680,30.75,76684.35,156.2,-0.37679,0.00064,7.35212]
[1779762285175,30.75,76685.53,156.2,-0.37603,0.00064,7.34761]
[1779762285346,30.75,76685.53,156.2,-0.37603,0.00064,7.34761]
[1779762285695,30.75,76685.6,156.2,-0.37599,0.00064,7.34733]
[1779762288113,30.75,76685.46,156.2,-0.37607,0.00064,7.34782]
[1779762291991,30.74,76685.05,156.2,-0.3763,0.00064,7.34921]
[1779762292025,30.74,76685.05,156.2,-0.3763,0.00064,7.34921]
[1779762292031,30.74,76685.05,156.2,-0.3763,0.00064,7.34921]
[1779762292667,30.74,76685.0,156.2,-0.37632,0.00064,7.34932]
[1779762293180,30.74,76679.13,156.2,-0.38007,0.00064,7.37128]
[1779762294553,30.74,76676.91,156.2,-0.38149,0.00064,7.37941]
[1779762299673,30.73,76676.5,156.2,-0.38175,0.00064,7.38086]
[1779762299722,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762299771,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762299932,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762299950,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762299990,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762300045,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762300419,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762300526,30.73,76676.38,156.2,-0.38182,0.00064,7.38127]
[1779762300630,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762300853,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762300964,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762300996,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762301210,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762301354,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762301502,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762301554,30.73,76676.33,156.2,-0.38185,0.00064,7.38143]
[1779762301559,30.73,76669.01,156.2,-0.38655,0.00064,7.40755]
[1779762301728,30.73,76669.01,156.2,-0.38655,0.00064,7.40755]
[1779762302111,30.73,76669.01,156.2,-0.38655,0.00064,7.40755]
[1779762302518,30.73,76660.68,156.2,-0.39193,0.00065,7.43602]
[1779762303051,30.74,76657.04,156.2,-0.39429,0.00065,7.44805]
[1779762305835,30.74,76655.05,156.2,-0.39559,0.00065,7.45456]
[1779762307524,30.74,76655.05,156.2,-0.39559,0.00065,7.45456]
[1779762307577,30.74,76655.05,156.2,-0.39559,0.00065,7.45456]
[1779762307592,30.74,76655.05,156.2,-0.39559,0.00065,7.45456]
[1779762307607,30.74,76655.05,156.2,-0.39559,0.00065,7.45456]
[1779762307665,30.74,76654.61,156.2,-0.39588,0.00065,7.45599]
[1779762307773,30.74,76654.61,156.2,-0.39588,0.00065,7.45599]
[1779762308551,30.74,76658.83,156.2,-0.39314,0.00065,7.44221]
[1779762309718,30.74,76665.25,156.2,-0.38899,0.00064,7.42065]
[1779762312925,30.74,76666.37,156.2,-0.38828,0.00064,7.41683]
[1779762313202,30.74,76666.37,156.2,-0.38828,0.00064,7.41683]
[1779762313437,30.74,76666.37,156.2,-0.38828,0.00064,7.41683]
[1779762313466,30.74,76665.81,156.2,-0.38864,0.00064,7.41876]
[1779762313737,30.74,76665.81,156.2,-0.38864,0.00064,7.41876]
[1779762313741,30.74,76665.81,156.2,-0.38864,0.00064,7.41876]
[1779762313875,30.74,76665.81,156.2,-0.38864,0.00064,7.41876]
[1779762313989,30.74,76665.81,156.2,-0.38864,0.00064,7.41876]
[1779762314642,30.74,76665.0,156.2,-0.38916,0.00064,7.42152]
[1779762315533,30.74,76662.95,156.2,-0.39048,0.00065,7.42849]
[1779762320950,30.74,76663.1,156.2,-0.39039,0.00065,7.42799]
[1779762326031,30.74,76663.11,156.2,-0.39038,0.00065,7.42796]
[1779762328107,30.74,76660.82,156.2,-0.39186,0.00065,7.43565]
[1779762330256,30.74,76660.7,156.2,-0.39193,0.00065,7.43604]
[1779762330519,30.74,76660.7,156.2,-0.39193,0.00065,7.43604]
[1779762331552,30.74,76661.43,156.2,-0.39146,0.00065,7.4336]
[1779762331684,30.74,76657.15,156.2,-0.39408,0.00065,7.43584]
[1779762332709,30.74,76653.82,156.2,-0.39624,0.00065,7.44661]
[1779762333140,30.74,76653.82,156.2,-0.39624,0.00065,7.44661]
[1779762333144,30.74,76653.82,156.2,-0.39624,0.00065,7.44661]
[1779762333242,30.74,76651.75,156.2,-0.39758,0.00065,7.45319]
[1779762335412,30.74,76651.39,156.2,-0.39781,0.00065,7.45433]
[1779762336569,30.74,76651.28,156.2,-0.39789,0.00065,7.45467]
[1779762336643,30.74,76655.33,156.2,-0.39526,0.00065,7.44174]
[1779762337062,30.74,76657.23,156.2,-0.39402,0.00065,7.43556]
[1779762338069,30.74,76660.29,156.2,-0.39204,0.00065,7.42546]
[1779762341996,30.74,76660.57,156.2,-0.39186,0.00065,7.42454]
[1779762342042,30.74,76660.57,156.2,-0.39186,0.00065,7.42454]
[1779762342573,30.74,76660.57,156.2,-0.39186,0.00065,7.42454]
[1779762342672,30.74,76665.68,156.2,-0.38856,0.00065,7.40725]
[1779762343529,30.74,76672.56,156.2,-0.38413,0.00064,7.38316]
[1779762345417,30.74,76675.2,156.2,-0.38243,0.00064,7.37368]
[1779762346907,30.74,76675.47,156.2,-0.38226,0.00064,7.37271]
[1779762352920,30.74,76675.87,156.2,-0.382,0.00064,7.37123]
[1779762358210,30.73,76673.22,156.2,-0.38369,0.00064,7.38072]
[1779762359655,30.73,76673.22,156.2,-0.38369,0.00064,7.38072]
[1779762361231,30.73,76669.83,156.2,-0.38586,0.00064,7.3927]
[1779762362273,30.73,76669.83,156.2,-0.38586,0.00064,7.3927]
[1779762364989,30.73,76669.17,156.2,-0.38628,0.00064,7.39499]
[1779762365323,30.73,76669.17,156.2,-0.38628,0.00064,7.39499]
[1779762365394,30.73,76669.17,156.2,-0.38628,0.00064,7.39499]
[1779762365424,30.73,76668.12,156.2,-0.38696,0.00064,7.39865]
[1779762366266,30.73,76665.22,156.2,-0.38883,0.00065,7.40868]
[1779762371578,30.73,76665.93,156.2,-0.38838,0.00065,7.40627]
[1779762374511,30.73,76666.38,156.2,-0.38809,0.00065,7.40475]
[1779762377868,30.74,76667.51,156.2,-0.38737,0.00064,7.40089]
[1779762378355,30.74,76668.21,156.2,-0.38692,0.00064,7.39847]
[1779762383390,30.74,76667.96,156.2,-0.3871,0.00064,7.39939]
[1779762388275,30.74,76667.79,156.2,-0.38721,0.00064,7.40003]
[1779762388425,30.74,76668.6,156.2,-0.38669,0.00064,7.39722]
[1779762391446,30.74,76670.09,156.2,-0.38557,0.00064,7.38]
[1779762394467,30.74,76672.05,156.2,-0.3843,0.00064,7.37305]
[1779762396236,30.74,76671.97,156.2,-0.38436,0.00064,7.37334]
[1779762400990,30.74,76672.15,156.2,-0.38423,0.00064,7.37265]
[1779762401557,30.74,76668.69,156.2,-0.38646,0.00065,7.38484]
[1779762402405,30.74,76668.69,156.2,-0.38646,0.00065,7.38484]
[1779762403753,30.74,76665.61,156.2,-0.38845,0.00065,7.39553]
[1779762409572,30.74,76664.78,156.2,-0.38899,0.00065,7.39842]
[1779762411538,30.74,76664.88,156.2,-0.38893,0.00065,7.39809]
[1779762411587,30.74,76663.97,156.2,-0.38952,0.00065,7.4012]
[1779762411997,30.74,76663.97,156.2,-0.38952,0.00065,7.4012]
[1779762412094,30.74,76663.97,156.2,-0.38952,0.00065,7.4012]
[1779762412163,30.74,76663.97,156.2,-0.38952,0.00065,7.4012]
[1779762412688,30.74,76663.97,156.2,-0.38952,0.00065,7.4012]
[1779762412774,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762412989,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413145,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413234,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413393,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413405,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413415,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413495,30.74,76652.68,156.2,-0.39684,0.00065,7.43839]
[1779762413804,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762413879,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762413889,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762413930,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762413935,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762413989,30.74,76646.81,156.2,-0.40066,0.00065,7.45672]
[1779762414608,30.74,76647.02,156.2,-0.40052,0.00065,7.45609]
[1779762415989,30.74,76647.05,156.2,-0.4005,0.00065,7.45599]
[1779762416622,30.74,76645.9,156.2,-0.40125,0.00065,7.4595]
[1779762421656,30.74,76647.07,156.2,-0.40049,0.00065,7.45595]
[1779762425684,30.75,76643.24,156.2,-0.403,0.00065,7.46759]
[1779762430765,30.75,76643.56,156.2,-0.40279,0.00065,7.46663]
[1779762431727,30.75,76647.49,156.2,-0.40023,0.00065,7.45469]
[1779762432844,30.75,76644.69,156.2,-0.40205,0.00065,7.46324]
[1779762433991,30.75,76644.55,156.2,-0.40215,0.00065,7.46367]
[1779762434748,30.75,76645.98,156.2,-0.40121,0.00065,7.45933]
[1779762436380,30.75,76646.42,156.2,-0.40093,0.00065,7.45798]
[1779762436385,30.75,76646.42,156.2,-0.40093,0.00065,7.45798]
[1779762441797,30.74,76646.61,156.2,-0.40078,0.00065,7.45727]
[1779762443728,30.74,76646.3,156.2,-0.40097,0.00065,7.4582]
[1779762444818,30.73,76651.45,156.2,-0.39761,0.00065,7.44214]
[1779762448969,30.73,76651.25,156.2,-0.39773,0.00065,7.4427]
[1779762448989,30.73,76651.25,156.2,-0.39773,0.00065,7.4427]
[1779762449853,30.73,76659.04,156.2,-0.39266,0.00065,7.41748]
[1779762450141,30.73,76659.04,156.2,-0.39266,0.00065,7.41748]
[1779762450860,30.73,76661.58,156.2,-0.39101,0.00065,7.40897]
[1779762451688,30.73,76661.58,156.2,-0.39101,0.00065,7.40897]
[1779762451867,30.72,76662.52,156.2,-0.39024,0.00065,7.39382]
[1779762456904,30.72,76662.97,156.2,-0.38993,0.00065,7.39221]
[1779762459537,30.72,76662.66,156.2,-0.39013,0.00065,7.39323]
[1779762459797,30.72,76669.59,156.2,-0.38564,0.00065,7.36926]
[1779762460521,30.72,76673.63,156.2,-0.38303,0.00064,7.35485]
[1779762462845,30.72,76673.6,156.2,-0.38305,0.00064,7.35495]
[1779762465327,30.71,76673.31,156.2,-0.38323,0.00064,7.35597]
[1779762468103,30.71,76672.66,156.2,-0.38364,0.00065,7.35826]
[1779762469690,30.71,76666.94,156.2,-0.38733,0.00065,7.37842]
[1779762470114,30.71,76666.94,156.2,-0.38733,0.00065,7.37842]
[1779762470117,30.71,76666.94,156.2,-0.38733,0.00065,7.37842]
[1779762474957,30.7,76666.86,156.2,-0.38736,0.00065,7.37858]
[1779762474990,30.7,76666.86,156.2,-0.38736,0.00065,7.37858]
[1779762475134,30.7,76666.86,156.2,-0.38736,0.00065,7.37858]
[1779762475199,30.7,76666.86,156.2,-0.38736,0.00065,7.37858]
[1779762475296,30.7,76665.38,156.2,-0.38832,0.00065,7.38367]
[1779762476043,30.7,76661.64,156.2,-0.39074,0.00065,7.39641]
[1779762477472,30.7,76661.64,156.2,-0.39074,0.00065,7.39641]
[1779762477475,30.7,76661.64,156.2,-0.39074,0.00065,7.39641]
[1779762478184,30.7,76661.54,156.2,-0.3908,0.00065,7.39674]
[1779762479466,30.7,76662.1,156.2,-0.39044,0.00065,7.39484]
[1779762481140,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481156,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481159,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481254,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481401,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481439,30.7,76662.06,156.2,-0.39046,0.00065,7.39496]
[1779762481563,30.7,76659.8,156.2,-0.39193,0.00065,7.40255]
[1779762482403,30.7,76659.8,156.2,-0.39193,0.00065,7.40255]
[1779762482468,30.7,76654.79,156.2,-0.39519,0.00065,7.41904]
[1779762483656,30.7,76654.79,156.2,-0.39519,0.00065,7.41904]
[1779762483662,30.7,76654.79,156.2,-0.39519,0.00065,7.41904]
[1779762483783,30.7,76651.81,156.2,-0.39714,0.00065,7.42863]
[1779762485989,30.71,76651.51,156.2,-0.39734,0.00065,7.42961]
[1779762486113,30.71,76652.78,156.2,-0.39652,0.00065,7.42558]
[1779762487809,30.71,76652.78,156.2,-0.39652,0.00065,7.42558]
[1779762487989,30.71,76652.69,156.2,-0.39657,0.00065,7.42587]
[1779762488126,30.71,76649.37,156.2,-0.39874,0.00065,7.43637]
[1779762489222,30.71,76645.14,156.2,-0.40151,0.00065,7.44944]
[1779762494912,30.71,76644.89,156.2,-0.40167,0.00065,7.45023]
[1779762494921,30.71,76644.89,156.2,-0.40167,0.00065,7.45023]
[1779762495151,30.71,76645.48,156.2,-0.40129,0.00065,7.44844]
[1779762495164,30.71,76645.48,156.2,-0.40129,0.00065,7.44844]
[1779762495451,30.71,76639.11,156.2,-0.40546,0.00066,7.46747]
[1779762496784,30.71,76639.11,156.2,-0.40546,0.00066,7.46747]
[1779762497950,30.71,76637.49,156.2,-0.40652,0.00066,7.47217]
[1779762498697,30.71,76637.49,156.2,-0.40652,0.00066,7.47217]
[1779762500093,30.71,76637.03,156.2,-0.40682,0.00066,7.47349]
[1779762500346,30.71,76637.03,156.2,-0.40682,0.00066,7.47349]
[1779762500700,30.71,76637.03,156.2,-0.40682,0.00066,7.47349]
[1779762500704,30.71,76637.03,156.2,-0.40682,0.00066,7.47349]
[1779762500801,30.71,76638.65,156.2,-0.40576,0.00066,7.4688]
[1779762502531,30.71,76638.09,156.2,-0.40612,0.00066,7.47042]
[1779762502532,30.71,76638.09,156.2,-0.40612,0.00066,7.47042]
[1779762502562,30.71,76638.09,156.2,-0.40612,0.00066,7.47042]
[1779762502579,30.71,76638.09,156.2,-0.40612,0.00066,7.47042]
[1779762502755,30.71,76637.85,156.2,-0.40628,0.00066,7.47111]
[1779762503040,30.71,76637.85,156.2,-0.40628,0.00066,7.47111]
[1779762504534,30.71,76636.27,156.2,-0.40732,0.00066,7.47566]
[1779762504539,30.71,76636.27,156.2,-0.40732,0.00066,7.47566]
[1779762504640,30.71,76635.37,156.2,-0.40791,0.00066,7.47823]
[1779762510288,30.71,76637.17,156.2,-0.40672,0.00066,7.47302]
[1779762514650,30.7,76638.3,156.2,-0.40583,0.00066,7.45786]
[1779762517601,30.7,76638.46,156.2,-0.40573,0.00066,7.45739]
[1779762517618,30.7,76638.46,156.2,-0.40573,0.00066,7.45739]
[1779762517627,30.7,76638.46,156.2,-0.40573,0.00066,7.45739]
[1779762517801,30.7,76638.46,156.2,-0.40573,0.00066,7.45739]
[1779762517896,30.7,76638.36,156.2,-0.40579,0.00066,7.45767]
[1779762517989,30.7,76638.36,156.2,-0.40579,0.00066,7.45767]
[1779762518344,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762519171,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762519221,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762519236,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762519880,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762519901,30.7,76629.8,156.2,-0.41143,0.00066,7.48188]
[1779762520358,30.71,76627.84,156.2,-0.41272,0.00066,7.48723]
[1779762521178,30.71,76627.84,156.2,-0.41272,0.00066,7.48723]
[1779762521183,30.71,76627.84,156.2,-0.41272,0.00066,7.48723]
[1779762526920,30.71,76626.35,156.2,-0.41371,0.00066,7.49125]
[1779762531989,30.71,76628.08,156.2,-0.41258,0.00066,7.48664]
[1779762532937,30.71,76629.23,156.2,-0.41182,0.00066,7.48352]
[1779762534229,30.71,76629.31,156.2,-0.41177,0.00066,7.4833]
[1779762539863,30.71,76629.17,156.2,-0.41185,0.00066,7.48363]
[1779762541990,30.7,76629.38,156.2,-0.4117,0.00066,7.48302]
[1779762542022,30.7,76629.38,156.2,-0.4117,0.00066,7.48302]
[1779762542916,30.7,76625.32,156.2,-0.41438,0.00066,7.49393]
[1779762543523,30.7,76625.32,156.2,-0.41438,0.00066,7.49393]
[1779762543525,30.7,76625.32,156.2,-0.41438,0.00066,7.49393]
[1779762543625,30.7,76622.31,156.2,-0.41637,0.00066,7.50181]
[1779762544526,30.7,76619.32,156.2,-0.41834,0.00066,7.50945]
[1779762547805,30.7,76615.53,156.2,-0.42085,0.00066,7.51886]
[1779762553266,30.7,76615.79,156.2,-0.42068,0.00066,7.51822]
[1779762558551,30.7,76615.76,156.2,-0.4207,0.00066,7.5183]
[1779762558989,30.7,76615.1,156.2,-0.42114,0.00066,7.51991]
[1779762559631,30.7,76611.79,156.2,-0.42333,0.00066,7.52786]
[1779762563659,30.7,76609.83,156.2,-0.42464,0.00066,7.53249]
[1779762565673,30.71,76608.03,156.2,-0.42584,0.00066,7.53665]
[1779762571715,30.71,76607.05,156.2,-0.42639,0.00067,7.52713]
[1779762576946,30.71,76607.63,156.2,-0.426,0.00067,7.52582]
[1779762576955,30.71,76607.63,156.2,-0.426,0.00067,7.52582]
[1779762576957,30.71,76607.63,156.2,-0.426,0.00067,7.52582]
[1779762577205,30.71,76607.44,156.2,-0.42613,0.00067,7.52626]
[1779762577207,30.71,76607.44,156.2,-0.42613,0.00067,7.52626]
[1779762577220,30.71,76607.44,156.2,-0.42613,0.00067,7.52626]
[1779762577429,30.71,76607.44,156.2,-0.42613,0.00067,7.52626]
[1779762577446,30.71,76607.44,156.2,-0.42613,0.00067,7.52626]
[1779762577924,30.71,76603.76,156.2,-0.42858,0.00067,7.5345]
[1779762578974,30.71,76603.76,156.2,-0.42858,0.00067,7.5345]
[1779762578977,30.71,76603.76,156.2,-0.42858,0.00067,7.5345]
[1779762578765,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579458,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579462,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579635,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579637,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579989,30.71,76600.79,156.2,-0.43056,0.00067,7.54096]
[1779762579901,30.71,76597.17,156.2,-0.43298,0.00067,7.54858]
[1779762580779,30.71,76595.07,156.2,-0.43438,0.00067,7.55287]
[1779762582065,30.71,76595.61,156.2,-0.43402,0.00067,7.55178]
[1779762585815,30.72,76593.13,156.2,-0.43569,0.00067,7.55678]
[1779762587426,30.72,76593.01,156.2,-0.43577,0.00067,7.55702]
[1779762587992,30.72,76593.01,156.2,-0.43577,0.00067,7.55702]
[1779762587828,30.72,76595.8,156.2,-0.43391,0.00067,7.55144]
[1779762588148,30.72,76595.8,156.2,-0.43391,0.00067,7.55144]
[1779762588962,30.72,76596.28,156.2,-0.43359,0.00067,7.55047]
[1779762590363,30.72,76595.63,156.2,-0.43403,0.00067,7.55179]
[1779762590368,30.72,76595.63,156.2,-0.43403,0.00067,7.55179]
[1779762593094,30.72,76595.81,156.2,-0.43391,0.00067,7.55143]
[1779762594878,30.72,76599.38,156.2,-0.43152,0.00067,7.54403]
[1779762595886,30.72,76601.13,156.2,-0.43036,0.00067,7.5403]
[1779762596157,30.72,76601.13,156.2,-0.43036,0.00067,7.5403]
[1779762599356,30.72,76603.04,156.2,-0.42908,0.00067,7.53617]
[1779762602592,30.72,76603.11,156.2,-0.42904,0.00067,7.53602]
[1779762602616,30.72,76603.11,156.2,-0.42904,0.00067,7.53602]
[1779762602676,30.72,76603.11,156.2,-0.42904,0.00067,7.53602]
[1779762602935,30.72,76598.38,156.2,-0.43219,0.00067,7.54613]
[1779762603942,30.72,76594.76,156.2,-0.43461,0.00067,7.55355]
[1779762606370,30.72,76593.95,156.2,-0.43514,0.00067,7.55516]
[1779762611998,30.71,76594.95,156.2,-0.43446,0.00067,7.55312]
[1779762615989,30.71,76594.81,156.2,-0.43455,0.00067,7.55338]
[1779762616026,30.71,76594.24,156.2,-0.43493,0.00067,7.55452]
[1779762617033,30.71,76592.07,156.2,-0.43638,0.00067,7.55881]
[1779762622210,30.71,76591.61,156.2,-0.43669,0.00067,7.5597]
[1779762622460,30.71,76591.61,156.2,-0.43669,0.00067,7.5597]
[1779762622462,30.71,76591.61,156.2,-0.43669,0.00067,7.5597]
[1779762623514,30.71,76587.54,156.2,-0.43941,0.00067,7.56744]
[1779762624685,30.71,76587.54,156.2,-0.43941,0.00067,7.56744]
[1779762624717,30.71,76587.54,156.2,-0.43941,0.00067,7.56744]
[1779762625002,30.71,76587.54,156.2,-0.43941,0.00067,7.56744]
[1779762624772,30.71,76585.81,156.2,-0.44056,0.00067,7.57062]
[1779762626713,30.71,76584.98,156.2,-0.44112,0.00067,7.57212]
[1779762632248,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632661,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632676,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632686,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632706,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632731,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632755,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632767,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762632773,30.7,76584.88,156.2,-0.44109,0.00067,7.56055]
[1779762633001,30.7,76584.65,156.2,-0.44124,0.00067,7.56096]
[1779762633321,30.7,76584.65,156.2,-0.44124,0.00067,7.56096]
[1779762633651,30.7,76584.65,156.2,-0.44124,0.00067,7.56096]
[1779762633811,30.7,76597.23,156.2,-0.43282,0.00067,7.53662]
[1779762634943,30.7,76597.23,156.2,-0.43282,0.00067,7.53662]
[1779762635004,30.7,76602.55,156.2,-0.42926,0.00067,7.5253]
[1779762635479,30.7,76605.04,156.2,-0.4276,0.00067,7.51978]
[1779762638023,30.69,76610.33,156.2,-0.42406,0.00067,7.50762]
[1779762638638,30.69,76614.4,156.2,-0.42135,0.00066,7.49788]
[1779762640125,30.69,76613.95,156.2,-0.42164,0.00067,7.49896]
[1779762640182,30.69,76613.95,156.2,-0.42164,0.00067,7.49896]
[1779762640380,30.69,76613.95,156.2,-0.42164,0.00067,7.49896]
[1779762640951,30.69,76616.3,156.2,-0.42007,0.00066,7.49319]
[1779762641882,30.69,76619.24,156.2,-0.41812,0.00066,7.48583]
[1779762643072,30.69,76616.96,156.2,-0.41963,0.00066,7.49155]
[1779762646996,30.68,76615.44,156.2,-0.42064,0.00066,7.4953]
[1779762647050,30.68,76614.51,156.2,-0.42126,0.00067,7.49756]
[1779762647796,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762648156,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762648158,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762648467,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762648702,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762648963,30.68,76609.25,156.2,-0.42476,0.00067,7.51008]
[1779762649007,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649224,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649355,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649746,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649822,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649869,30.68,76606.93,156.2,-0.4263,0.00067,7.51541]
[1779762649927,30.68,76607.06,156.2,-0.42622,0.00067,7.51512]
[1779762650308,30.68,76607.06,156.2,-0.42622,0.00067,7.51512]
[1779762650898,30.68,76602.68,156.2,-0.42914,0.00067,7.52491]
[1779762651651,30.68,76602.68,156.2,-0.42914,0.00067,7.52491]
[1779762651750,30.69,76599.63,156.2,-0.43118,0.00067,7.53148]
[1779762653087,30.69,76599.63,156.2,-0.43118,0.00067,7.53148]
[1779762653992,30.68,76600.19,156.2,-0.43081,0.00067,7.53028]
[1779762653998,30.68,76600.19,156.2,-0.43081,0.00067,7.53028]
[1779762654065,30.68,76599.82,156.2,-0.43105,0.00067,7.53107]
[1779762655098,30.68,76594.61,156.2,-0.43454,0.00067,7.54186]
[1779762655268,30.68,76594.61,156.2,-0.43454,0.00067,7.54186]
[1779762655270,30.68,76594.61,156.2,-0.43454,0.00067,7.54186]
[1779762655578,30.69,76588.67,156.2,-0.43852,0.00067,7.55347]
[1779762661818,30.69,76589.12,156.2,-0.43822,0.00067,7.55263]
[1779762663991,30.69,76589.32,156.2,-0.43809,0.00067,7.55225]
[1779762664093,30.69,76590.02,156.2,-0.43762,0.00067,7.55092]
[1779762664949,30.69,76590.02,156.2,-0.43762,0.00067,7.55092]
[1779762664990,30.69,76590.02,156.2,-0.43762,0.00067,7.55092]
[1779762665100,30.69,76595.76,156.2,-0.43378,0.00067,7.53956]
[1779762665227,30.69,76595.76,156.2,-0.43378,0.00067,7.53956]
[1779762666062,30.69,76592.1,156.2,-0.43622,0.00067,7.54687]
[1779762666821,30.69,76589.24,156.2,-0.43814,0.00067,7.5524]
[1779762667467,30.69,76589.24,156.2,-0.43814,0.00067,7.5524]
[1779762667470,30.69,76589.24,156.2,-0.43814,0.00067,7.5524]
[1779762673792,30.69,76589.6,156.2,-0.43791,0.00067,7.55173]
[1779762679471,30.7,76589.26,156.2,-0.43814,0.00067,7.5524]
[1779762684728,30.7,76589.0,156.2,-0.43832,0.00067,7.5529]
[1779762690633,30.7,76589.59,156.2,-0.43793,0.00067,7.5518]
[1779762696132,30.7,76589.35,156.2,-0.438,0.00067,7.54051]
[1779762696266,30.7,76589.66,156.2,-0.4378,0.00067,7.53993]
[1779762696989,30.7,76589.66,156.2,-0.4378,0.00067,7.53993]
[1779762697027,30.7,76593.42,156.2,-0.43528,0.00067,7.5326]
[1779762698068,30.7,76596.43,156.2,-0.43326,0.00067,7.5265]
[1779762701632,30.7,76596.44,156.2,-0.43325,0.00067,7.52647]
[1779762703673,30.7,76596.74,156.2,-0.43305,0.00067,7.52585]
[1779762705720,30.7,76597.25,156.2,-0.4327,0.00067,7.52478]
[1779762705917,30.7,76597.25,156.2,-0.4327,0.00067,7.52478]
[1779762711696,30.69,76597.54,156.2,-0.4325,0.00067,7.52414]
[1779762713805,30.69,76597.51,156.2,-0.43252,0.00067,7.5242]
[1779762713892,30.69,76597.51,156.2,-0.43252,0.00067,7.5242]
[1779762714717,30.69,76599.9,156.2,-0.43092,0.00067,7.51917]
[1779762716021,30.69,76599.9,156.2,-0.43092,0.00067,7.51917]
[1779762721768,30.69,76600.77,156.2,-0.43033,0.00067,7.5173]
[1779762723824,30.69,76600.3,156.2,-0.43065,0.00067,7.51831]
[1779762724438,30.69,76600.4,156.2,-0.43058,0.00067,7.51809]
[1779762724731,30.69,76600.4,156.2,-0.43058,0.00067,7.51809]
[1779762724789,30.69,76603.12,156.2,-0.42876,0.00067,7.51219]
[1779762725211,30.69,76603.12,156.2,-0.42876,0.00067,7.51219]
[1779762725795,30.69,76604.99,156.2,-0.42751,0.00067,7.50805]
[1779762726614,30.69,76604.99,156.2,-0.42751,0.00067,7.50805]
[1779762726777,30.69,76604.99,156.2,-0.42751,0.00067,7.50805]
[1779762726802,30.69,76605.53,156.2,-0.42715,0.00067,7.50684]
[1779762729990,30.69,76605.51,156.2,-0.42717,0.00067,7.50689]
[1779762730037,30.69,76605.58,156.2,-0.42712,0.00067,7.50673]
[1779762730831,30.69,76610.21,156.2,-0.42402,0.00067,7.49607]
[1779762731934,30.69,76610.21,156.2,-0.42402,0.00067,7.49607]
[1779762733428,30.69,76612.73,156.2,-0.42234,0.00067,7.49006]
[1779762733852,30.69,76611.61,156.2,-0.42308,0.00067,7.49273]
[1779762736873,30.68,76613.97,156.2,-0.4215,0.00067,7.48702]
[1779762741908,30.67,76614.22,156.2,-0.42131,0.00067,7.48634]
[1779762746944,30.67,76614.3,156.2,-0.42124,0.00067,7.48608]
[1779762750745,30.66,76614.33,156.2,-0.42121,0.00067,7.48597]
[1779762756738,30.66,76611.82,156.2,-0.42276,0.00067,7.48013]
[1779762757015,30.65,76608.75,156.2,-0.4248,0.00067,7.48733]
[1779762758418,30.65,76607.24,156.2,-0.42581,0.00067,7.4908]
[1779762758432,30.65,76607.24,156.2,-0.42581,0.00067,7.4908]
[1779762760476,30.65,76607.2,156.2,-0.42583,0.00067,7.49086]
[1779762762132,30.65,76607.2,156.2,-0.42582,0.00067,7.49085]
[1779762762791,30.64,76607.0,156.2,-0.42595,0.00067,7.49129]
[1779762762792,30.64,76607.0,156.2,-0.42595,0.00067,7.49129]
[1779762762990,30.64,76607.0,156.2,-0.42595,0.00067,7.49129]
[1779762763033,30.64,76607.0,156.2,-0.42595,0.00067,7.49129]
[1779762763035,30.64,76607.0,156.2,-0.42595,0.00067,7.49129]
[1779762763056,30.64,76604.81,156.2,-0.42742,0.00067,7.49624]
[1779762764177,30.64,76604.81,156.2,-0.42742,0.00067,7.49624]
[1779762764179,30.64,76604.81,156.2,-0.42742,0.00067,7.49624]
[1779762765070,30.64,76605.16,156.2,-0.42718,0.00067,7.49545]
[1779762770105,30.64,76603.76,156.2,-0.42812,0.00067,7.49858]
[1779762775140,30.64,76604.26,156.2,-0.42778,0.00067,7.49745]
[1779762776234,30.64,76604.26,156.2,-0.42778,0.00067,7.49745]
[1779762782190,30.64,76604.98,156.2,-0.42729,0.00067,7.49582]
[1779762787227,30.63,76609.17,156.2,-0.42448,0.00067,7.4862]
[1779762793208,30.64,76609.64,156.2,-0.42417,0.00067,7.4851]
[1779762793940,30.64,76610.54,156.2,-0.42357,0.00067,7.48298]
[1779762799047,30.63,76611.43,156.2,-0.42296,0.00067,7.48084]
[1779762800056,30.63,76615.15,156.2,-0.42048,0.00067,7.47181]
[1779762801329,30.63,76615.64,156.2,-0.42015,0.00067,7.47061]
[1779762801408,30.63,76615.64,156.2,-0.42015,0.00067,7.47061]
[1779762801409,30.63,76615.64,156.2,-0.42015,0.00067,7.47061]
[1779762806725,30.63,76616.89,156.2,-0.4193,0.00067,7.46746]
[1779762806736,30.63,76616.89,156.2,-0.4193,0.00067,7.46746]
[1779762806740,30.63,76616.89,156.2,-0.4193,0.00067,7.46746]
[1779762807150,30.63,76616.91,156.2,-0.41929,0.00067,7.4674]
[1779762812733,30.63,76617.63,156.2,-0.41869,0.00067,7.45369]
[1779762814418,30.63,76614.24,156.2,-0.42095,0.00067,7.46211]
[1779762818171,30.62,76616.41,156.2,-0.4195,0.00067,7.45673]
[1779762823480,30.62,76616.5,156.2,-0.41943,0.00067,7.45649]
[1779762828485,30.62,76616.47,156.2,-0.41945,0.00067,7.45656]
[1779762833795,30.62,76616.06,156.2,-0.41972,0.00067,7.45756]
[1779762839592,30.62,76616.81,156.2,-0.41921,0.00067,7.45566]
[1779762844628,30.61,76616.69,156.2,-0.41929,0.00067,7.45594]
[1779762849663,30.61,76616.67,156.2,-0.41929,0.00067,7.45597]
[1779762859733,30.61,76616.67,156.2,-0.41928,0.00067,7.45593]
[1779762864767,30.61,76616.78,156.2,-0.4192,0.00067,7.45563]
[1779762865942,30.61,76616.78,156.2,-0.4192,0.00067,7.45563]
[1779762865944,30.61,76616.78,156.2,-0.4192,0.00067,7.45563]
[1779762865998,30.61,76616.78,156.2,-0.4192,0.00067,7.45562]
[1779762867955,30.61,76616.78,156.2,-0.4192,0.00067,7.45562]
[1779762867956,30.61,76616.78,156.2,-0.4192,0.00067,7.45562]
[1779762867963,30.61,76616.78,156.2,-0.4192,0.00067,7.45562]
[1779762867963,30.61,76616.78,156.2,-0.4192,0.00067,7.45562]
[1779762876851,30.59,76616.55,156.2,-0.41921,0.00067,7.44418]
[1779762881887,30.59,76617.66,156.2,-0.41845,0.00067,7.44134]
[1779762882702,30.59,76617.66,156.2,-0.41845,0.00067,7.44134]
[1779762882704,30.59,76617.66,156.2,-0.41845,0.00067,7.44134]
[1779762882706,30.59,76617.66,156.2,-0.41845,0.00067,7.44134]
[1779762882894,30.59,76616.85,156.2,-0.41899,0.00067,7.44337]
[1779762887931,30.58,76616.71,156.2,-0.41907,0.00067,7.44367]
[1779762892510,30.58,76617.02,156.2,-0.41886,0.00067,7.44285]
[1779762892633,30.58,76617.02,156.2,-0.41886,0.00067,7.44285]
[1779762892635,30.58,76617.02,156.2,-0.41886,0.00067,7.44285]
[1779762892641,30.58,76617.02,156.2,-0.41886,0.00067,7.44285]
[1779762893139,30.58,76609.0,156.2,-0.42424,0.00067,7.46238]
[1779762893432,30.58,76609.0,156.2,-0.42424,0.00067,7.46238]
[1779762894322,30.58,76599.89,156.2,-0.43037,0.00067,7.4829]
[1779762894546,30.58,76599.89,156.2,-0.43037,0.00067,7.4829]
[1779762894640,30.58,76599.89,156.2,-0.43037,0.00067,7.4829]
[1779762894884,30.58,76599.89,156.2,-0.43037,0.00067,7.4829]
[1779762899009,30.58,76599.48,156.2,-0.43065,0.00067,7.48378]
[1779762899014,30.58,76599.48,156.2,-0.43065,0.00067,7.48378]
[1779762900024,30.58,76597.17,156.2,-0.43221,0.00068,7.48869]
[1779762901016,30.58,76597.17,156.2,-0.43221,0.00068,7.48869]
[1779762903395,30.58,76597.22,156.2,-0.43218,0.00068,7.48858]
[1779762905417,30.58,76597.15,156.2,-0.43222,0.00068,7.48873]
[1779762910441,30.58,76597.17,156.2,-0.43221,0.00068,7.48868]
[1779762910989,30.58,76597.17,156.2,-0.43221,0.00068,7.48868]
[1779762911152,30.58,76604.91,156.2,-0.42699,0.00067,7.4718]
[1779762911989,30.58,76604.91,156.2,-0.42699,0.00067,7.4718]
[1779762912101,30.58,76614.6,156.2,-0.42047,0.00067,7.44887]
[1779762913589,30.58,76615.62,156.2,-0.41979,0.00067,7.44635]
[1779762918608,30.58,76616.74,156.2,-0.41905,0.00067,7.44357]
[1779762918989,30.58,76616.74,156.2,-0.41905,0.00067,7.44357]
[1779762919061,30.58,76616.74,156.2,-0.41905,0.00067,7.44357]
[1779762919262,30.58,76617.49,156.2,-0.41854,0.00067,7.44168]
[1779762919535,30.58,76617.49,156.2,-0.41854,0.00067,7.44168]
[1779762919756,30.58,76617.49,156.2,-0.41854,0.00067,7.44168]
[1779762920159,30.58,76618.28,156.2,-0.41801,0.00067,7.43967]
[1779762920785,30.58,76618.28,156.2,-0.41801,0.00067,7.43967]
[1779762920989,30.58,76618.28,156.2,-0.41801,0.00067,7.43967]
[1779762921316,30.58,76617.52,156.2,-0.41852,0.00067,7.4416]
[1779762925859,30.58,76617.51,156.2,-0.41853,0.00067,7.44165]
[1779762925990,30.58,76617.51,156.2,-0.41853,0.00067,7.44165]
[1779762926079,30.58,76617.51,156.2,-0.41853,0.00067,7.44165]
[1779762926261,30.58,76617.51,156.2,-0.41853,0.00067,7.44165]
[1779762926328,30.58,76620.6,156.2,-0.41647,0.00067,7.43374]
[1779762927209,30.58,76628.65,156.2,-0.41108,0.00067,7.41217]
[1779762929157,30.58,76629.05,156.2,-0.41081,0.00067,7.41106]
[1779762930487,30.58,76629.48,156.2,-0.41053,0.00067,7.40986]
[1779762932208,30.58,76628.05,156.2,-0.41135,0.00067,7.40185]
[1779762934600,30.58,76625.69,156.2,-0.41293,0.00067,7.40828]
[1779762935034,30.58,76625.69,156.2,-0.41293,0.00067,7.40828]
[1779762935133,30.58,76625.69,156.2,-0.41293,0.00067,7.40827]
[1779762940300,30.58,76625.59,156.2,-0.41298,0.00067,7.40851]
[1779762943145,30.57,76625.64,156.2,-0.41295,0.00067,7.40836]
[1779762943147,30.57,76625.64,156.2,-0.41295,0.00067,7.40836]
[1779762943194,30.57,76625.64,156.2,-0.41295,0.00067,7.40836]
[1779762943238,30.57,76625.64,156.2,-0.41295,0.00067,7.40836]
[1779762943321,30.57,76625.69,156.2,-0.41291,0.00067,7.40822]
[1779762944498,30.57,76624.88,156.2,-0.41346,0.00067,7.41041]
[1779762945636,30.58,76623.47,156.2,-0.4144,0.00067,7.41419]
[1779762945989,30.58,76623.47,156.2,-0.4144,0.00067,7.41419]
[1779762946344,30.58,76624.63,156.2,-0.41363,0.00067,7.41109]
[1779762950372,30.57,76627.36,156.2,-0.41179,0.00067,7.40366]
[1779762955407,30.57,76627.67,156.2,-0.41158,0.00067,7.40278]
[1779762958951,30.57,76627.9,156.2,-0.41142,0.00067,7.40213]
[1779762958992,30.57,76627.9,156.2,-0.41142,0.00067,7.40213]
[1779762959291,30.57,76627.9,156.2,-0.41142,0.00067,7.40213]
[1779762959359,30.57,76627.63,156.2,-0.4116,0.00067,7.40287]
[1779762959816,30.57,76627.63,156.2,-0.4116,0.00067,7.40287]
[1779762960204,30.57,76623.68,156.2,-0.41425,0.00067,7.41357]
[1779762961362,30.57,76623.68,156.2,-0.41425,0.00067,7.41357]
[1779762961368,30.57,76623.68,156.2,-0.41425,0.00067,7.41357]
[1779762962634,30.57,76620.76,156.2,-0.41621,0.00067,7.42127]
[1779762962735,30.57,76614.78,156.2,-0.42022,0.00067,7.43646]
[1779762963463,30.57,76612.61,156.2,-0.42168,0.00067,7.44179]
[1779762966119,30.57,76612.26,156.2,-0.42192,0.00067,7.44264]
[1779762966276,30.57,76612.26,156.2,-0.42192,0.00067,7.44264]
[1779762966329,30.57,76612.26,156.2,-0.42192,0.00067,7.44264]
[1779762967440,30.57,76611.91,156.2,-0.42216,0.00067,7.44349]
[1779762967458,30.57,76611.91,156.2,-0.42216,0.00067,7.44349]
[1779762968148,30.57,76611.91,156.2,-0.42216,0.00067,7.44349]
[1779762968152,30.57,76611.91,156.2,-0.42216,0.00067,7.44349]
[1779762968249,30.57,76610.02,156.2,-0.42343,0.00067,7.44802]
[1779762969182,30.57,76614.3,156.2,-0.42055,0.00067,7.43765]
[1779762975551,30.57,76614.78,156.2,-0.42023,0.00067,7.43647]
[1779762980587,30.57,76614.52,156.2,-0.4204,0.00067,7.43712]
[1779762985622,30.57,76613.14,156.2,-0.42133,0.00067,7.44051]
[1779762990803,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762990990,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762991039,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762991045,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762991068,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762991074,30.57,76613.26,156.2,-0.42125,0.00067,7.44021]
[1779762991250,30.57,76613.22,156.2,-0.42116,0.00067,7.42838]
[1779762991854,30.57,76604.19,156.2,-0.42725,0.00068,7.44962]
[1779762993318,30.57,76604.19,156.2,-0.42725,0.00068,7.44962]
[1779762993321,30.57,76604.19,156.2,-0.42725,0.00068,7.44962]
[1779762993363,30.57,76600.89,156.2,-0.42948,0.00068,7.45695]
[1779762998751,30.57,76600.07,156.2,-0.43004,0.00068,7.45875]
[1779763001362,30.58,76601.78,156.2,-0.42889,0.00068,7.45502]
[1779763003223,30.58,76602.62,156.2,-0.42832,0.00068,7.45317]
[1779763003313,30.58,76602.95,156.2,-0.4281,0.00068,7.45244]
[1779763003934,30.58,76602.95,156.2,-0.4281,0.00068,7.45244]
[1779763005267,30.57,76603.4,156.2,-0.42779,0.00068,7.45142]
[1779763005528,30.57,76603.26,156.2,-0.42788,0.00068,7.45173]
[1779763007545,30.57,76603.87,156.2,-0.42747,0.00068,7.45035]
[1779763007776,30.57,76603.68,156.2,-0.42759,0.00068,7.45076]
[1779763008950,30.57,76603.68,156.2,-0.42759,0.00068,7.45076]
[1779763009791,30.57,76606.36,156.2,-0.42578,0.00068,7.44465]
[1779763012811,30.57,76608.77,156.2,-0.42414,0.00067,7.43901]
[1779763014825,30.56,76613.85,156.2,-0.42072,0.00067,7.42677]
[1779763016210,30.56,76613.85,156.2,-0.42072,0.00067,7.42677]
[1779763016990,30.56,76614.54,156.2,-0.42025,0.00067,7.42506]
[1779763017243,30.56,76616.83,156.2,-0.41871,0.00067,7.41933]
[1779763017846,30.56,76619.75,156.2,-0.41674,0.00067,7.41186]
[1779763018570,30.56,76619.75,156.2,-0.41674,0.00067,7.41186]
[1779763018853,30.56,76620.09,156.2,-0.41651,0.00067,7.41097]
[1779763020410,30.56,76620.09,156.2,-0.41651,0.00067,7.41097]
[1779763020607,30.56,76620.17,156.2,-0.41645,0.00067,7.41074]
[1779763020609,30.56,76620.17,156.2,-0.41645,0.00067,7.41074]
[1779763021446,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022136,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022142,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022166,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022194,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022353,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022385,30.56,76624.97,156.2,-0.41322,0.00067,7.39801]
[1779763022404,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763022810,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763022819,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763022899,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023264,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023347,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023354,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023400,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023403,30.56,76625.52,156.2,-0.41285,0.00067,7.39651]
[1779763023470,30.55,76638.11,156.2,-0.40442,0.00067,7.36071]
[1779763023487,30.55,76638.11,156.2,-0.40442,0.00067,7.36071]
[1779763023888,30.55,76645.33,156.2,-0.39961,0.00067,7.3387]
[1779763025538,30.55,76645.36,156.2,-0.39958,0.00067,7.3386]
[1779763025540,30.55,76645.36,156.2,-0.39958,0.00067,7.3386]
[1779763025543,30.55,76645.36,156.2,-0.39958,0.00067,7.3386]
[1779763026161,30.55,76645.89,156.2,-0.39923,0.00067,7.33694]
[1779763027432,30.55,76653.06,156.2,-0.39447,0.00066,7.31395]
[1779763028034,30.55,76653.06,156.2,-0.39447,0.00066,7.31395]
[1779763028342,30.55,76656.67,156.2,-0.39207,0.00066,7.30199]
[1779763028923,30.55,76659.77,156.2,-0.39002,0.00066,7.29151]
[1779763031179,30.55,76658.84,156.2,-0.39064,0.00066,7.29468]
[1779763031232,30.55,76661.57,156.2,-0.38884,0.00066,7.28535]
[1779763033221,30.55,76662.75,156.2,-0.38806,0.00066,7.28127]
[1779763033330,30.55,76663.61,156.2,-0.3875,0.00066,7.27829]
[1779763034826,30.55,76662.1,156.2,-0.38849,0.00066,7.28353]
[1779763035267,30.55,76662.1,156.2,-0.38849,0.00066,7.28353]
[1779763036841,30.55,76659.85,156.2,-0.38997,0.00066,7.29124]
[1779763038008,30.55,76661.23,156.2,-0.38906,0.00066,7.28649]
[1779763039100,30.55,76661.3,156.2,-0.38901,0.00066,7.28623]
[1779763039999,30.55,76661.0,156.2,-0.3892,0.00066,7.28725]
[1779763043857,30.55,76661.93,156.2,-0.38858,0.00066,7.28399]
[1779763043866,30.55,76661.93,156.2,-0.38858,0.00066,7.28399]
[1779763044990,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045031,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045065,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045088,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045102,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045107,30.55,76662.24,156.2,-0.38837,0.00066,7.2829]
[1779763045396,30.54,76660.79,156.2,-0.38933,0.00066,7.28789]
[1779763046283,30.55,76651.65,156.2,-0.39538,0.00066,7.31844]
[1779763047305,30.54,76646.94,156.2,-0.39851,0.00067,7.33352]
[1779763047527,30.54,76646.94,156.2,-0.39851,0.00067,7.33352]
[1779763048241,30.54,76646.94,156.2,-0.39851,0.00067,7.33352]
[1779763048251,30.54,76645.15,156.2,-0.3997,0.00067,7.33912]
[1779763052089,30.55,76639.46,156.2,-0.40335,0.00067,7.34449]
[1779763053562,30.55,76639.55,156.2,-0.40329,0.00067,7.34422]
[1779763059137,30.54,76640.65,156.2,-0.40255,0.00067,7.34089]
[1779763064172,30.54,76640.69,156.2,-0.40252,0.00067,7.34076]
[1779763064945,30.54,76640.69,156.2,-0.40252,0.00067,7.34076]
[1779763066187,30.54,76636.56,156.2,-0.40528,0.00067,7.3531]
[1779763067194,30.54,76633.33,156.2,-0.40744,0.00067,7.3625]
[1779763070554,30.54,76633.92,156.2,-0.40704,0.00067,7.36077]
[1779763071062,30.54,76633.92,156.2,-0.40704,0.00067,7.36077]
[1779763073423,30.54,76633.99,156.2,-0.40699,0.00067,7.36055]
[1779763073425,30.54,76633.99,156.2,-0.40699,0.00067,7.36055]
[1779763080732,30.54,76633.99,156.2,-0.40698,0.00067,7.3605]
[1779763080763,30.54,76633.99,156.2,-0.40698,0.00067,7.3605]
[1779763081310,30.53,76631.98,156.2,-0.40832,0.00067,7.36624]
[1779763081968,30.53,76631.98,156.2,-0.40832,0.00067,7.36624]
[1779763082316,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082757,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082840,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082865,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082876,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082886,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763082997,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763083035,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763083343,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763083502,30.53,76630.57,156.2,-0.40926,0.00067,7.37023]
[1779763083528,30.53,76621.55,156.2,-0.41533,0.00067,7.39484]
[1779763083606,30.53,76621.55,156.2,-0.41533,0.00067,7.39484]
[1779763084295,30.53,76621.55,156.2,-0.41533,0.00067,7.39484]
[1779763084360,30.53,76621.55,156.2,-0.41533,0.00067,7.39484]
[1779763084367,30.53,76621.55,156.2,-0.41533,0.00067,7.39484]
[1779763084530,30.53,76613.49,156.2,-0.42076,0.00068,7.4154]
[1779763084897,30.53,76613.49,156.2,-0.42076,0.00068,7.4154]
[1779763084899,30.53,76613.49,156.2,-0.42076,0.00068,7.4154]
[1779763085345,30.53,76611.65,156.2,-0.42201,0.00068,7.4199]
[1779763087982,30.53,76611.48,156.2,-0.42212,0.00068,7.42031]
[1779763088614,30.53,76611.87,156.2,-0.42186,0.00068,7.41936]
[1779763095086,30.53,76611.29,156.2,-0.42225,0.00068,7.42076]
[1779763101459,30.53,76610.51,156.2,-0.42277,0.00068,7.42263]
[1779763102016,30.53,76610.51,156.2,-0.42277,0.00068,7.42263]
[1779763102466,30.53,76608.51,156.2,-0.42412,0.00068,7.42739]
[1779763104224,30.53,76609.3,156.2,-0.42359,0.00068,7.42552]
[1779763109518,30.53,76609.39,156.2,-0.42353,0.00068,7.4253]
[1779763114554,30.53,76609.24,156.2,-0.42351,0.00068,7.41369]
[1779763116958,30.53,76609.72,156.2,-0.42319,0.00068,7.41255]
[1779763118968,30.53,76608.55,156.2,-0.42398,0.00068,7.41532]
[1779763120396,30.53,76608.52,156.2,-0.424,0.00068,7.41539]
[1779763120855,30.53,76608.52,156.2,-0.424,0.00068,7.41539]
[1779763120861,30.53,76608.52,156.2,-0.424,0.00068,7.41539]
[1779763120990,30.53,76608.52,156.2,-0.424,0.00068,7.41539]
[1779763121091,30.53,76606.89,156.2,-0.4251,0.00068,7.41921]
[1779763121782,30.53,76606.89,156.2,-0.4251,0.00068,7.41921]
[1779763121883,30.53,76600.16,156.2,-0.42967,0.00068,7.43439]
[1779763122847,30.53,76600.16,156.2,-0.42967,0.00068,7.43439]
[1779763122850,30.53,76600.16,156.2,-0.42967,0.00068,7.43439]
[1779763122912,30.53,76600.16,156.2,-0.42967,0.00068,7.43439]
[1779763123200,30.53,76597.77,156.2,-0.4313,0.00068,7.43955]
[1779763124626,30.53,76599.75,156.2,-0.42995,0.00068,7.43528]
[1779763126991,30.53,76598.75,156.2,-0.43063,0.00068,7.43744]
[1779763127531,30.53,76598.81,156.2,-0.43059,0.00068,7.43731]
[1779763128203,30.52,76606.5,156.2,-0.42536,0.00068,7.42011]
[1779763129327,30.53,76608.56,156.2,-0.42397,0.00068,7.41528]
[1779763129849,30.53,76608.56,156.2,-0.42397,0.00068,7.41528]
[1779763133043,30.52,76609.02,156.2,-0.42365,0.00068,7.41418]
[1779763133048,30.52,76609.02,156.2,-0.42365,0.00068,7.41418]
[1779763133080,30.52,76609.02,156.2,-0.42365,0.00068,7.41418]
[1779763133178,30.52,76609.02,156.2,-0.42365,0.00068,7.41418]
[1779763134617,30.52,76607.16,156.2,-0.42491,0.00068,7.41855]
[1779763138201,30.52,76608.08,156.2,-0.42427,0.00068,7.41635]
[1779763141956,30.51,76607.85,156.2,-0.42442,0.00068,7.41684]
[1779763141959,30.51,76607.85,156.2,-0.42442,0.00068,7.41684]
[1779763142751,30.51,76605.31,156.2,-0.42614,0.00068,7.42273]
[1779763147914,30.51,76603.99,156.2,-0.42702,0.00068,7.4257]
[1779763150095,30.5,76604.23,156.2,-0.42685,0.00068,7.42512]
[1779763150097,30.5,76604.23,156.2,-0.42685,0.00068,7.42512]
[1779763151814,30.5,76608.43,156.2,-0.42399,0.00068,7.41535]
[1779763156850,30.49,76606.87,156.2,-0.42504,0.00068,7.41898]
[1779763161886,30.49,76607.03,156.2,-0.42492,0.00068,7.41856]
[1779763167378,30.48,76606.65,156.2,-0.42517,0.00068,7.41941]
[1779763174358,30.48,76606.68,156.2,-0.42513,0.00068,7.4193]
[1779763176932,30.47,76607.93,156.2,-0.42416,0.00068,7.40436]
[1779763182020,30.47,76606.67,156.2,-0.42501,0.00068,7.40729]
[1779763188731,30.46,76606.66,156.2,-0.425,0.00068,7.40727]
[1779763195116,30.46,76606.88,156.2,-0.42484,0.00068,7.40671]
[1779763198376,30.46,76606.79,156.2,-0.4249,0.00068,7.40691]
[1779763198408,30.46,76606.79,156.2,-0.4249,0.00068,7.40691]
[1779763198445,30.46,76606.79,156.2,-0.4249,0.00068,7.40691]
[1779763198469,30.46,76606.79,156.2,-0.4249,0.00068,7.40691]
[1779763198776,30.46,76607.26,156.2,-0.42458,0.00068,7.4058]
[1779763198869,30.46,76607.26,156.2,-0.42458,0.00068,7.4058]
[1779763199665,30.45,76595.35,156.2,-0.43269,0.00068,7.43224]
[1779763200293,30.46,76592.18,156.2,-0.43486,0.00068,7.43876]
[1779763201170,30.46,76592.18,156.2,-0.43486,0.00068,7.43876]
[1779763201187,30.46,76591.48,156.2,-0.43534,0.00068,7.44018]
[1779763203185,30.46,76592.21,156.2,-0.43484,0.00068,7.43871]
[1779763203395,30.46,76592.21,156.2,-0.43484,0.00068,7.43871]
[1779763203470,30.46,76592.24,156.2,-0.43482,0.00068,7.43865]
[1779763207545,30.46,76597.07,156.2,-0.43153,0.00068,7.42863]
[1779763208207,30.46,76594.58,156.2,-0.43323,0.00068,7.43387]
[1779763211990,30.46,76593.46,156.2,-0.434,0.00068,7.43619]
[1779763212566,30.46,76597.96,156.2,-0.43093,0.00068,7.42675]
[1779763213186,30.46,76597.96,156.2,-0.43093,0.00068,7.42675]
[1779763213406,30.46,76598.46,156.2,-0.43059,0.00068,7.42568]
[1779763219284,30.47,76598.52,156.2,-0.43056,0.00068,7.42559]
[1779763222928,30.47,76598.48,156.2,-0.43059,0.00068,7.4257]
[1779763223471,30.47,76603.12,156.2,-0.42743,0.00068,7.41546]
[1779763224455,30.47,76603.12,156.2,-0.42743,0.00068,7.41546]
[1779763224922,30.47,76603.94,156.2,-0.42687,0.00068,7.4136]
[1779763224991,30.47,76603.94,156.2,-0.42687,0.00068,7.4136]
[1779763225700,30.47,76602.48,156.2,-0.42787,0.00068,7.4169]
[1779763227052,30.47,76600.88,156.2,-0.42896,0.00068,7.42047]
[1779763228276,30.47,76600.92,156.2,-0.42893,0.00068,7.42039]
[1779763228377,30.47,76600.92,156.2,-0.42894,0.00068,7.4204]
[1779763230595,30.47,76600.92,156.2,-0.42893,0.00068,7.42039]
[1779763230989,30.47,76600.92,156.2,-0.42893,0.00068,7.42039]
[1779763231687,30.47,76596.03,156.2,-0.43217,0.00068,7.41899]
[1779763232873,30.47,76594.72,156.2,-0.43306,0.00068,7.42173]
[1779763233382,30.47,76597.12,156.2,-0.43142,0.00068,7.41667]
[1779763234433,30.47,76601.14,156.2,-0.42867,0.00068,7.40793]
[1779763234990,30.47,76601.14,156.2,-0.42867,0.00068,7.40793]
[1779763235396,30.47,76602.91,156.2,-0.42747,0.00068,7.40397]
[1779763238538,30.47,76603.09,156.2,-0.42734,0.00068,7.40355]
[1779763238754,30.47,76602.87,156.2,-0.42749,0.00068,7.40405]
[1779763238756,30.47,76602.87,156.2,-0.42749,0.00068,7.40405]
[1779763238989,30.47,76602.87,156.2,-0.42749,0.00068,7.40405]
[1779763239423,30.47,76597.41,156.2,-0.43122,0.00068,7.41604]
[1779763241022,30.47,76596.0,156.2,-0.43218,0.00068,7.41904]
[1779763241439,30.47,76596.91,156.2,-0.43156,0.00068,7.41711]
[1779763243204,30.47,76598.51,156.2,-0.43047,0.00068,7.41368]
[1779763243455,30.47,76598.75,156.2,-0.4303,0.00068,7.41316]
[1779763243989,30.47,76598.75,156.2,-0.4303,0.00068,7.41316]
[1779763244192,30.47,76598.75,156.2,-0.4303,0.00068,7.41316]
[1779763244462,30.47,76594.98,156.2,-0.43288,0.00068,7.42117]
[1779763246254,30.47,76594.54,156.2,-0.43318,0.00068,7.42208]
[1779763246260,30.47,76594.54,156.2,-0.43318,0.00068,7.42208]
[1779763246476,30.47,76591.95,156.2,-0.43495,0.00068,7.42738]
[1779763247482,30.47,76589.99,156.2,-0.43629,0.00069,7.43129]
[1779763248490,30.47,76588.01,156.2,-0.43765,0.00069,7.43516]
[1779763251907,30.46,76586.77,156.2,-0.43849,0.00069,7.43752]
[1779763253748,30.46,76585.8,156.2,-0.43915,0.00069,7.43934]
[1779763254280,30.46,76585.8,156.2,-0.43915,0.00069,7.43934]
[1779763254532,30.46,76583.78,156.2,-0.44053,0.00069,7.4431]
[1779763254834,30.46,76583.78,156.2,-0.44053,0.00069,7.4431]
[1779763254878,30.46,76583.78,156.2,-0.44053,0.00069,7.4431]
[1779763255539,30.46,76585.03,156.2,-0.43967,0.00069,7.44077]
[1779763258255,30.46,76584.46,156.2,-0.44007,0.00069,7.44184]
[1779763258561,30.46,76584.45,156.2,-0.44007,0.00069,7.44186]
[1779763263597,30.46,76585.12,156.2,-0.43961,0.00069,7.44059]
[1779763266228,30.45,76585.97,156.2,-0.43902,0.00069,7.43899]
[1779763272643,30.45,76584.18,156.2,-0.44024,0.00069,7.44232]
[1779763273281,30.45,76584.18,156.2,-0.44024,0.00069,7.44231]
[1779763275511,30.45,76582.88,156.2,-0.44113,0.00069,7.44469]
[1779763278771,30.45,76583.18,156.2,-0.44092,0.00069,7.44412]
[1779763279990,30.44,76583.49,156.2,-0.44071,0.00069,7.44355]
[1779763280717,30.44,76580.92,156.2,-0.44247,0.00069,7.44819]
[1779763281724,30.44,76577.85,156.2,-0.44458,0.00069,7.45355]
[1779763284744,30.45,76575.8,156.2,-0.44599,0.00069,7.45702]
[1779763287766,30.45,76574.13,156.2,-0.44715,0.00069,7.45978]
[1779763293005,30.45,76573.51,156.2,-0.4475,0.00069,7.44889]
[1779763298844,30.45,76573.89,156.2,-0.44723,0.00069,7.44827]
[1779763303879,30.45,76574.0,156.2,-0.44716,0.00069,7.4481]
[1779763307177,30.45,76574.91,156.2,-0.44653,0.00069,7.44661]
[1779763307386,30.45,76575.34,156.2,-0.44624,0.00069,7.4459]
[1779763308562,30.45,76573.06,156.2,-0.44781,0.00069,7.44962]
[1779763309613,30.45,76573.06,156.2,-0.44781,0.00069,7.44962]
[1779763309618,30.45,76573.06,156.2,-0.44781,0.00069,7.44962]
[1779763309704,30.45,76573.06,156.2,-0.44781,0.00069,7.44962]
[1779763309670,30.45,76573.13,156.2,-0.44776,0.00069,7.44951]
[1779763311989,30.45,76572.83,156.2,-0.44797,0.00069,7.44999]
[1779763312355,30.45,76570.08,156.2,-0.44987,0.00069,7.45432]
[1779763313550,30.45,76562.86,156.2,-0.45486,0.00069,7.46486]
[1779763316595,30.45,76562.75,156.2,-0.45493,0.00069,7.46501]
[1779763319328,30.45,76564.21,156.2,-0.45392,0.00069,7.46298]
[1779763321621,30.45,76562.24,156.2,-0.45528,0.00069,7.46571]
[1779763321717,30.45,76562.24,156.2,-0.45528,0.00069,7.46571]
[1779763321778,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763321944,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763321948,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322126,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322147,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322375,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322497,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322508,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322533,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322623,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322667,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322718,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322738,30.45,76561.78,156.2,-0.4556,0.00069,7.46633]
[1779763322804,30.45,76556.52,156.2,-0.45924,0.00069,7.47315]
[1779763323677,30.45,76556.52,156.2,-0.45924,0.00069,7.47315]
[1779763323751,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763323932,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324005,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324074,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324091,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324636,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324643,30.45,76542.34,156.2,-0.46907,0.00069,7.48841]
[1779763324814,30.45,76525.12,156.2,-0.48103,0.0007,7.50081]
[1779763325756,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763325937,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763325990,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763326121,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763326641,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763326706,30.45,76523.29,156.2,-0.4823,0.0007,7.50174]
[1779763326743,30.45,76525.66,156.2,-0.48065,0.0007,7.50053]
[1779763326878,30.45,76525.66,156.2,-0.48065,0.0007,7.50053]
[1779763327806,30.45,76533.72,156.2,-0.47505,0.00069,7.49546]
[1779763328545,30.45,76533.72,156.2,-0.47505,0.00069,7.49546]
[1779763329206,30.45,76534.78,156.2,-0.47431,0.00069,7.49468]
[1779763329381,30.45,76534.78,156.2,-0.47431,0.00069,7.49468]
[1779763329711,30.44,76534.03,156.2,-0.47483,0.00069,7.49523]
[1779763331989,30.44,76534.3,156.2,-0.47464,0.00069,7.49503]
[1779763332309,30.44,76530.22,156.2,-0.47748,0.0007,7.49784]
[1779763333813,30.44,76527.83,156.2,-0.47914,0.0007,7.4993]
[1779763334665,30.44,76527.83,156.2,-0.47914,0.0007,7.4993]
[1779763334745,30.44,76527.93,156.2,-0.47907,0.0007,7.49925]
[1779763335375,30.44,76526.05,156.2,-0.48038,0.0007,7.50031]
[1779763336369,30.44,76526.05,156.2,-0.48038,0.0007,7.50031]
[1779763337096,30.45,76526.42,156.2,-0.48012,0.0007,7.50011]
[1779763337831,30.45,76527.23,156.2,-0.47956,0.0007,7.49965]
[1779763341565,30.45,76526.97,156.2,-0.47974,0.0007,7.4998]
[1779763341739,30.45,76526.97,156.2,-0.47974,0.0007,7.4998]
[1779763341989,30.45,76526.9,156.2,-0.47979,0.0007,7.49984]
[1779763342794,30.45,76528.42,156.2,-0.47873,0.0007,7.49896]
[1779763343742,30.45,76528.42,156.2,-0.47873,0.0007,7.49896]
[1779763345474,30.45,76528.65,156.2,-0.47857,0.0007,7.49882]
[1779763345989,30.45,76528.69,156.2,-0.47854,0.0007,7.49879]
[1779763346824,30.45,76526.69,156.2,-0.47993,0.0007,7.49996]
[1779763347744,30.45,76526.69,156.2,-0.47993,0.0007,7.49996]
[1779763347989,30.45,76528.12,156.2,-0.47894,0.0007,7.49914]
[1779763348636,30.45,76528.72,156.2,-0.47852,0.0007,7.49878]
[1779763349119,30.45,76528.72,156.2,-0.47852,0.0007,7.49878]
[1779763349125,30.45,76528.72,156.2,-0.47852,0.0007,7.49878]
[1779763350220,30.45,76529.49,156.2,-0.47799,0.0007,7.4983]
[1779763350544,30.45,76535.74,156.2,-0.47364,0.00069,7.49396]
[1779763351716,30.45,76537.53,156.2,-0.47236,0.0007,7.48071]
[1779763353844,30.45,76539.21,156.2,-0.47119,0.0007,7.47932]
[1779763354717,30.45,76539.21,156.2,-0.47119,0.0007,7.47932]
[1779763356716,30.45,76539.19,156.2,-0.47121,0.0007,7.47933]
[1779763356767,30.45,76539.19,156.2,-0.47121,0.0007,7.47933]
[1779763356850,30.45,76539.21,156.2,-0.47119,0.0007,7.47932]
[1779763357814,30.45,76543.0,156.2,-0.46856,0.00069,7.47595]
[1779763358437,30.45,76546.03,156.2,-0.46646,0.00069,7.47301]
[1779763359842,30.45,76546.03,156.2,-0.46646,0.00069,7.47301]
[1779763360825,30.45,76546.13,156.2,-0.46638,0.00069,7.47291]
[1779763362635,30.44,76547.83,156.2,-0.4652,0.00069,7.47117]
[1779763365026,30.44,76548.19,156.2,-0.46495,0.00069,7.47078]
[1779763365276,30.44,76548.19,156.2,-0.46495,0.00069,7.47078]
[1779763365701,30.44,76548.4,156.2,-0.4648,0.00069,7.47056]
[1779763371335,30.43,76548.67,156.2,-0.46461,0.00069,7.47027]
[1779763372991,30.43,76548.65,156.2,-0.46462,0.00069,7.47029]
[1779763373230,30.43,76548.65,156.2,-0.46462,0.00069,7.47029]
[1779763373860,30.43,76548.65,156.2,-0.46462,0.00069,7.47029]
[1779763373680,30.43,76557.27,156.2,-0.45864,0.00069,7.46029]
[1779763375400,30.43,76558.99,156.2,-0.45744,0.00069,7.45809]
[1779763376407,30.43,76561.4,156.2,-0.45577,0.00069,7.4549]
[1779763379405,30.43,76561.13,156.2,-0.45595,0.00069,7.45526]
[1779763379576,30.43,76561.13,156.2,-0.45595,0.00069,7.45525]
[1779763384463,30.42,76559.4,156.2,-0.45715,0.00069,7.45754]
[1779763385990,30.42,76559.37,156.2,-0.45717,0.00069,7.45758]
[1779763386554,30.42,76559.37,156.2,-0.45717,0.00069,7.45758]
[1779763386654,30.42,76559.37,156.2,-0.45717,0.00069,7.45758]
[1779763386759,30.42,76554.13,156.2,-0.4608,0.00069,7.4641]
[1779763387484,30.42,76551.95,156.2,-0.46232,0.00069,7.46663]
[1779763392520,30.42,76551.64,156.2,-0.46253,0.00069,7.46698]
[1779763393486,30.42,76551.64,156.2,-0.46253,0.00069,7.46698]
[1779763393589,30.42,76551.64,156.2,-0.46253,0.00069,7.46698]
[1779763393592,30.42,76551.64,156.2,-0.46253,0.00069,7.46698]
[1779763393821,30.42,76551.64,156.2,-0.46253,0.00069,7.46698]
[1779763393882,30.42,76549.66,156.2,-0.4639,0.00069,7.46918]
[1779763394793,30.42,76543.75,156.2,-0.46801,0.0007,7.4752]
[1779763396029,30.42,76543.33,156.2,-0.4683,0.0007,7.4756]
[1779763396808,30.42,76541.23,156.2,-0.46976,0.0007,7.47752]
[1779763397595,30.42,76541.23,156.2,-0.46976,0.0007,7.47752]
[1779763398025,30.42,76540.65,156.2,-0.47017,0.0007,7.47804]
[1779763398027,30.42,76540.65,156.2,-0.47017,0.0007,7.47804]
[1779763398564,30.42,76536.91,156.2,-0.47277,0.0007,7.48117]
[1779763402169,30.42,76535.44,156.2,-0.47379,0.0007,7.48232]
[1779763402171,30.42,76535.44,156.2,-0.47379,0.0007,7.48232]
[1779763403505,30.41,76536.28,156.2,-0.4732,0.0007,7.48167]
[1779763405511,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763405547,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763405550,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763405611,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763406046,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763406617,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763406708,30.41,76536.17,156.2,-0.47328,0.0007,7.48175]
[1779763412662,30.4,76536.73,156.2,-0.47284,0.0007,7.46944]
[1779763417697,30.4,76536.86,156.2,-0.47275,0.0007,7.46933]
[1779763417933,30.4,76536.86,156.2,-0.47275,0.0007,7.46933]
[1779763424746,30.39,76536.58,156.2,-0.47294,0.0007,7.46955]
[1779763427952,30.39,76537.7,156.2,-0.47215,0.0007,7.46864]
[1779763433809,30.38,76536.27,156.2,-0.47315,0.0007,7.46978]
[1779763439260,30.37,76536.64,156.2,-0.47288,0.0007,7.46948]
[1779763441092,30.37,76536.87,156.3,-0.47272,0.0007,7.4693]
[1779763441150,30.37,76536.87,156.3,-0.47272,0.0007,7.4693]
[1779763441153,30.37,76536.87,156.3,-0.47272,0.0007,7.4693]
[1779763441865,30.37,76534.47,156.3,-0.4744,0.0007,7.47115]
[1779763442873,30.37,76531.96,156.3,-0.47615,0.0007,7.47295]
[1779763444131,30.37,76531.92,156.3,-0.47618,0.0007,7.47297]
[1779763449269,30.36,76532.12,156.3,-0.47603,0.0007,7.47283]
[1779763454384,30.35,76532.56,156.3,-0.47572,0.0007,7.47252]
[1779763459465,30.35,76532.54,156.3,-0.47573,0.0007,7.47253]
[1779763465026,30.34,76532.45,156.3,-0.47579,0.0007,7.47259]
[1779763470511,30.34,76531.79,156.3,-0.47625,0.0007,7.47304]
[1779763472962,30.34,76532.81,156.3,-0.4755,0.0007,7.46046]
[1779763472966,30.34,76532.81,156.3,-0.4755,0.0007,7.46046]
[1779763472990,30.34,76532.81,156.3,-0.4755,0.0007,7.46046]
[1779763473391,30.34,76528.55,156.3,-0.47849,0.0007,7.46327]
[1779763474790,30.34,76526.52,156.3,-0.47991,0.0007,7.46446]
[1779763480695,30.34,76526.79,156.3,-0.47972,0.0007,7.46431]
[1779763486179,30.34,76526.66,156.3,-0.47981,0.0007,7.46438]
[1779763491214,30.34,76526.42,156.3,-0.47998,0.0007,7.46452]
[1779763496998,30.34,76526.54,156.3,-0.4799,0.0007,7.46445]
[1779763498241,30.34,76527.13,156.3,-0.47948,0.0007,7.46411]
[1779763498816,30.34,76528.34,156.3,-0.47863,0.0007,7.4634]
[1779763501998,30.34,76527.36,156.3,-0.47932,0.0007,7.46398]
[1779763502792,30.33,76527.28,156.3,-0.47937,0.0007,7.46402]
[1779763504811,30.33,76527.24,156.3,-0.4794,0.0007,7.46405]
[1779763506935,30.33,76527.28,156.3,-0.47937,0.0007,7.46402]
[1779763506965,30.33,76527.82,156.3,-0.479,0.0007,7.46371]
[1779763513234,30.33,76527.59,156.3,-0.47916,0.0007,7.46384]
[1779763513335,30.33,76527.59,156.3,-0.47915,0.0007,7.46384]
[1779763517454,30.33,76527.54,156.3,-0.47919,0.0007,7.46387]
[1779763517703,30.33,76527.54,156.3,-0.47919,0.0007,7.46387]
[1779763517709,30.33,76527.54,156.3,-0.47919,0.0007,7.46387]
[1779763517911,30.33,76526.75,156.3,-0.47974,0.0007,7.46432]
[1779763519001,30.33,76526.75,156.3,-0.47974,0.0007,7.46432]
[1779763519003,30.33,76526.75,156.3,-0.47974,0.0007,7.46432]
[1779763519822,30.33,76525.59,156.3,-0.48056,0.0007,7.46497]
[1779763519824,30.33,76525.59,156.3,-0.48056,0.0007,7.46497]
[1779763520989,30.33,76526.78,156.3,-0.47972,0.0007,7.46431]
[1779763521469,30.33,76528.01,156.3,-0.47886,0.0007,7.46359]
[1779763527466,30.32,76527.91,156.3,-0.47893,0.0007,7.46365]
[1779763528210,30.32,76527.91,156.3,-0.47893,0.0007,7.46365]
[1779763528821,30.32,76527.95,156.3,-0.4789,0.0007,7.46362]
[1779763533508,30.32,76530.5,156.3,-0.47708,0.0007,7.45014]
[1779763535841,30.33,76527.57,156.3,-0.47914,0.0007,7.45196]
[1779763538338,30.33,76528.15,156.3,-0.47873,0.0007,7.45162]
[1779763543578,30.33,76525.95,156.3,-0.48028,0.0007,7.45289]
[1779763548424,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763548572,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763548671,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763548701,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763548752,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763548843,30.34,76525.79,156.3,-0.48039,0.0007,7.45298]
[1779763549041,30.34,76524.35,156.3,-0.48141,0.0007,7.45375]
[1779763549913,30.34,76511.69,156.3,-0.4903,0.0007,7.45842]
[1779763550913,30.34,76511.69,156.3,-0.4903,0.0007,7.45842]
[1779763550915,30.34,76511.69,156.3,-0.4903,0.0007,7.45842]
[1779763550916,30.34,76511.69,156.3,-0.4903,0.0007,7.45842]
[1779763550984,30.34,76511.69,156.3,-0.4903,0.0007,7.45842]
[1779763550962,30.34,76507.31,156.3,-0.49338,0.0007,7.45917]
[1779763551431,30.34,76507.31,156.3,-0.49338,0.0007,7.45917]
[1779763551990,30.34,76507.31,156.3,-0.49338,0.0007,7.45917]
[1779763551636,30.34,76511.61,156.3,-0.49036,0.0007,7.45843]
[1779763552152,30.34,76511.61,156.3,-0.49036,0.0007,7.45843]
[1779763552265,30.34,76511.61,156.3,-0.49036,0.0007,7.45843]
[1779763552934,30.34,76515.62,156.3,-0.48754,0.0007,7.45737]
[1779763553427,30.34,76515.62,156.3,-0.48754,0.0007,7.45737]
[1779763553431,30.34,76515.62,156.3,-0.48754,0.0007,7.45737]
[1779763553879,30.34,76518.62,156.3,-0.48543,0.0007,7.45632]
[1779763554772,30.34,76518.62,156.3,-0.48543,0.0007,7.45632]
[1779763554931,30.34,76518.62,156.3,-0.48543,0.0007,7.45632]
[1779763555990,30.34,76518.62,156.3,-0.48543,0.0007,7.45632]
[1779763556044,30.34,76518.62,156.3,-0.48543,0.0007,7.45632]
[1779763556046,30.34,76518.24,156.3,-0.4857,0.0007,7.45647]
[1779763556670,30.34,76511.49,156.3,-0.49044,0.0007,7.45846]
[1779763557679,30.34,76509.74,156.3,-0.49167,0.0007,7.45881]
[1779763558698,30.34,76509.74,156.3,-0.49167,0.0007,7.45881]
[1779763558700,30.34,76509.74,156.3,-0.49167,0.0007,7.45881]
[1779763561517,30.34,76509.02,156.3,-0.49218,0.0007,7.45893]
[1779763563823,30.34,76508.63,156.3,-0.49245,0.0007,7.45899]
[1779763563859,30.34,76508.63,156.3,-0.49245,0.0007,7.45899]
[1779763563989,30.34,76508.63,156.3,-0.49245,0.0007,7.45899]
[1779763564990,30.34,76507.41,156.3,-0.49331,0.0007,7.45916]
[1779763565039,30.34,76504.06,156.3,-0.49567,0.0007,7.45944]
[1779763565443,30.34,76504.06,156.3,-0.49567,0.0007,7.45944]
[1779763570814,30.35,76503.43,156.3,-0.49611,0.0007,7.45946]
[1779763572893,30.36,76503.19,156.3,-0.49628,0.0007,7.45947]
[1779763572912,30.36,76503.19,156.3,-0.49628,0.0007,7.45947]
[1779763572926,30.36,76503.19,156.3,-0.49628,0.0007,7.45947]
[1779763572935,30.36,76503.19,156.3,-0.49628,0.0007,7.45947]
[1779763572980,30.36,76503.19,156.3,-0.49628,0.0007,7.45947]
[1779763573040,30.36,76503.44,156.3,-0.4961,0.0007,7.45946]
[1779763573353,30.36,76503.44,156.3,-0.4961,0.0007,7.45946]
[1779763574022,30.36,76503.44,156.3,-0.4961,0.0007,7.45946]
[1779763574063,30.36,76503.44,156.3,-0.4961,0.0007,7.45946]
[1779763574070,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763574121,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763574366,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763574396,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763574683,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763574950,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763575056,30.35,76485.41,156.3,-0.50878,0.0007,7.45625]
[1779763575053,30.35,76480.98,156.3,-0.51189,0.0007,7.45431]
[1779763575320,30.35,76480.98,156.3,-0.51189,0.0007,7.45431]
[1779763575356,30.35,76480.98,156.3,-0.51189,0.0007,7.45431]
[1779763575807,30.35,76481.2,156.3,-0.51173,0.0007,7.45442]
[1779763576175,30.35,76481.2,156.3,-0.51173,0.0007,7.45442]
[1779763577073,30.35,76478.48,156.3,-0.51365,0.0007,7.45302]
[1779763577171,30.35,76478.48,156.3,-0.51365,0.0007,7.45302]
[1779763578072,30.35,76478.04,156.3,-0.51396,0.0007,7.45278]
[1779763579773,30.35,76476.88,156.3,-0.51477,0.0007,7.45211]
[1779763579792,30.35,76476.88,156.3,-0.51477,0.0007,7.45211]
[1779763579805,30.35,76476.88,156.3,-0.51477,0.0007,7.45211]
[1779763579856,30.35,76476.88,156.3,-0.51477,0.0007,7.45211]
[1779763579869,30.35,76476.88,156.3,-0.51477,0.0007,7.45211]
[1779763580146,30.35,76476.99,156.3,-0.5147,0.0007,7.45218]
[1779763580179,30.35,76476.99,156.3,-0.5147,0.0007,7.45218]
[1779763580285,30.35,76476.99,156.3,-0.5147,0.0007,7.45218]
[1779763580774,30.35,76476.99,156.3,-0.5147,0.0007,7.45218]
[1779763581082,30.35,76467.68,156.3,-0.52124,0.0007,7.44576]
[1779763581357,30.35,76467.68,156.3,-0.52124,0.0007,7.44576]
[1779763581486,30.35,76467.68,156.3,-0.52124,0.0007,7.44576]
[1779763581608,30.35,76467.68,156.3,-0.52124,0.0007,7.44576]
[1779763581784,30.35,76467.68,156.3,-0.52124,0.0007,7.44576]
[1779763581852,30.35,76459.26,156.3,-0.52715,0.0007,7.43824]
[1779763582201,30.35,76459.26,156.3,-0.52715,0.0007,7.43824]
[1779763583589,30.35,76458.83,156.3,-0.52745,0.0007,7.43781]
[1779763584635,30.34,76459.67,156.3,-0.52686,0.0007,7.43864]
[1779763584891,30.34,76459.67,156.3,-0.52686,0.0007,7.43864]
[1779763584992,30.34,76457.28,156.3,-0.52854,0.0007,7.43623]
[1779763585335,30.34,76457.28,156.3,-0.52854,0.0007,7.43623]
[1779763585880,30.34,76460.76,156.3,-0.5261,0.0007,7.43969]
[1779763587038,30.34,76460.76,156.3,-0.5261,0.0007,7.43969]
[1779763587448,30.34,76460.83,156.3,-0.52605,0.0007,7.43976]
[1779763587608,30.34,76460.83,156.3,-0.52605,0.0007,7.43976]
[1779763588030,30.34,76468.43,156.3,-0.52071,0.0007,7.44635]
[1779763590905,30.34,76464.62,156.3,-0.52339,0.0007,7.44321]
[1779763590915,30.34,76461.72,156.3,-0.52543,0.0007,7.4406]
[1779763591237,30.34,76461.72,156.3,-0.52543,0.0007,7.4406]
[1779763591922,30.34,76457.36,156.3,-0.52854,0.0007,7.42439]
[1779763596823,30.33,76456.44,156.3,-0.52919,0.0007,7.42342]
[1779763597828,30.33,76456.17,156.3,-0.52938,0.0007,7.42313]
[1779763598275,30.33,76457.29,156.3,-0.5286,0.0007,7.42431]
[1779763598973,30.33,76459.57,156.3,-0.52699,0.0007,7.42661]
[1779763602410,30.33,76458.95,156.3,-0.52743,0.0007,7.42599]
[1779763603167,30.33,76459.79,156.3,-0.52685,0.0007,7.42682]
[1779763606408,30.32,76458.19,156.3,-0.52798,0.0007,7.42521]
[1779763610891,30.31,76459.07,156.3,-0.52736,0.0007,7.42609]
[1779763611060,30.31,76463.57,156.3,-0.5242,0.0007,7.43035]
[1779763612037,30.31,76463.57,156.3,-0.5242,0.0007,7.43035]
[1779763612041,30.31,76463.57,156.6,-0.5242,0.0007,7.43035]
[1779763612067,30.31,76466.95,156.6,-0.52182,0.0007,7.43324]
[1779763613092,30.31,76466.95,156.6,-0.52182,0.0007,7.43324]
[1779763613136,30.31,76466.95,156.6,-0.52182,0.0007,7.43324]
[1779763613158,30.31,76466.77,156.6,-0.52195,0.0007,7.43309]
[1779763613488,30.31,76466.77,156.6,-0.52195,0.0007,7.43309]
[1779763614087,30.3,76459.89,156.6,-0.5268,0.0007,7.42689]
[1779763615094,30.3,76457.61,156.6,-0.5284,0.0007,7.4246]
[1779763618810,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763618869,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763618922,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763619045,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763619068,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763619112,30.3,76457.74,156.6,-0.52831,0.0007,7.42473]
[1779763619122,30.3,76447.36,156.6,-0.53561,0.0007,7.4128]
[1779763619210,30.3,76447.36,156.6,-0.53561,0.0007,7.4128]
[1779763619228,30.3,76447.36,156.6,-0.53561,0.0007,7.4128]
[1779763619487,30.3,76447.36,156.6,-0.53561,0.0007,7.4128]
[1779763619835,30.3,76447.36,156.6,-0.53561,0.0007,7.4128]
[1779763620129,30.3,76444.04,156.6,-0.53795,0.0007,7.40845]
[1779763620650,30.3,76444.04,156.6,-0.53795,0.0007,7.40845]
[1779763620849,30.3,76444.04,156.6,-0.53795,0.0007,7.40845]
[1779763620981,30.3,76444.04,156.6,-0.53795,0.0007,7.40845]
[1779763621136,30.3,76442.38,156.6,-0.53912,0.0007,7.40618]
[1779763621366,30.3,76442.38,156.6,-0.53912,0.0007,7.40618]
[1779763621505,30.3,76442.38,156.6,-0.53912,0.0007,7.40618]
[1779763622143,30.3,76443.87,156.6,-0.53807,0.0007,7.40822]
[1779763624157,30.3,76445.8,156.6,-0.53671,0.0007,7.41078]
[1779763625785,30.3,76445.8,156.6,-0.53671,0.0007,7.41078]
[1779763625798,30.3,76445.8,156.6,-0.53671,0.0007,7.41078]
[1779763625825,30.3,76445.8,156.6,-0.53671,0.0007,7.41078]
[1779763625859,30.3,76445.8,156.6,-0.53671,0.0007,7.41078]
[1779763626030,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763626248,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763626254,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763626510,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763626744,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763626748,30.3,76445.7,156.6,-0.53678,0.0007,7.41065]
[1779763627058,30.3,76451.9,156.6,-0.53242,0.0007,7.41831]
[1779763627324,30.3,76451.9,156.6,-0.53242,0.0007,7.41831]
[1779763627429,30.3,76451.9,156.6,-0.53242,0.0007,7.41831]
[1779763627611,30.3,76451.9,156.6,-0.53242,0.0007,7.41831]
[1779763627665,30.3,76451.9,156.6,-0.53242,0.0007,7.41831]
[1779763628055,30.3,76462.76,156.6,-0.52478,0.0007,7.42961]
[1779763628938,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629534,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629542,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629565,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629623,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629820,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629840,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763629921,30.3,76472.04,156.6,-0.51824,0.0007,7.43709]
[1779763630050,30.3,76474.42,156.6,-0.51656,0.0007,7.43869]
[1779763631135,30.31,76485.29,156.6,-0.5089,0.00071,7.44431]
[1779763631671,30.31,76485.29,156.6,-0.5089,0.00071,7.44431]
[1779763631743,30.31,76485.29,156.6,-0.5089,0.00071,7.44431]
[1779763632138,30.31,76488.54,156.6,-0.50661,0.00071,7.44546]
[1779763632187,30.31,76488.54,156.6,-0.50661,0.00071,7.44546]
[1779763632419,30.31,76488.54,156.6,-0.50661,0.00071,7.44546]
[1779763633135,30.31,76503.75,156.6,-0.49588,0.0007,7.44756]
[1779763633434,30.31,76503.75,156.6,-0.49588,0.0007,7.44756]
[1779763633859,30.31,76503.75,156.6,-0.49588,0.0007,7.44756]
[1779763634106,30.31,76509.94,156.6,-0.49152,0.0007,7.44688]
[1779763634973,30.31,76512.98,156.6,-0.48938,0.0007,7.44622]
[1779763635817,30.31,76514.95,156.6,-0.48799,0.0007,7.44567]
[1779763637993,30.31,76516.03,156.6,-0.48723,0.0007,7.44534]
[1779763638035,30.31,76517.59,156.6,-0.48613,0.0007,7.4448]
[1779763639069,30.31,76521.58,156.6,-0.48332,0.0007,7.44318]
[1779763640117,30.31,76524.53,156.6,-0.48124,0.0007,7.44174]
[1779763641062,30.31,76529.62,156.6,-0.47766,0.0007,7.43879]
[1779763641428,30.31,76534.62,156.6,-0.47414,0.0007,7.43531]
[1779763642972,30.31,76534.62,156.6,-0.47414,0.0007,7.43531]
[1779763643005,30.31,76534.62,156.6,-0.47414,0.0007,7.43531]
[1779763643169,30.31,76533.4,156.6,-0.475,0.0007,7.43621]
[1779763644080,30.31,76538.75,156.6,-0.47124,0.0007,7.43199]
[1779763645989,30.31,76538.9,156.6,-0.47113,0.0007,7.43186]
[1779763646072,30.31,76539.16,156.6,-0.47095,0.0007,7.43164]
[1779763646287,30.31,76539.16,156.6,-0.47095,0.0007,7.43164]
[1779763646323,30.31,76539.16,156.6,-0.47095,0.0007,7.43164]
[1779763647931,30.31,76538.58,156.6,-0.47136,0.0007,7.43214]
[1779763647989,30.31,76538.58,156.6,-0.47136,0.0007,7.43214]
[1779763648043,30.31,76538.58,156.6,-0.47136,0.0007,7.43214]
[1779763648139,30.31,76536.62,156.6,-0.47274,0.0007,7.43375]
[1779763648864,30.32,76528.6,156.6,-0.47838,0.0007,7.43943]
[1779763650001,30.32,76524.73,156.6,-0.4811,0.0007,7.44164]
[1779763650696,30.32,76524.73,156.6,-0.4811,0.0007,7.44164]
[1779763650783,30.32,76524.73,156.6,-0.4811,0.0007,7.44164]
[1779763650990,30.32,76524.73,156.6,-0.4811,0.0007,7.44164]
[1779763651167,30.32,76526.67,156.6,-0.47971,0.0007,7.42866]
[1779763652072,30.32,76528.66,156.6,-0.47831,0.0007,7.42747]
[1779763654072,30.32,76538.49,156.6,-0.47138,0.0007,7.42028]
[1779763654841,30.32,76538.49,156.6,-0.47138,0.0007,7.42028]
[1779763655989,30.32,76537.47,156.6,-0.4721,0.0007,7.42113]
[1779763656090,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763656712,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763656753,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763656866,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763656961,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763657020,30.32,76537.7,156.6,-0.47194,0.0007,7.42095]
[1779763657056,30.32,76538.5,156.6,-0.47138,0.0007,7.42028]
[1779763657989,30.32,76538.5,156.6,-0.47138,0.0007,7.42028]
[1779763658091,30.32,76533.52,156.6,-0.47489,0.0007,7.4242]
[1779763659003,30.32,76533.52,156.6,-0.47489,0.0007,7.4242]
[1779763659034,30.32,76533.52,156.6,-0.47489,0.0007,7.4242]
[1779763659989,30.32,76534.95,156.6,-0.47388,0.0007,7.42313]
[1779763660081,30.32,76536.41,156.6,-0.47285,0.0007,7.42199]
[1779763660556,30.32,76539.19,156.6,-0.4709,0.0007,7.41969]
[1779763661511,30.32,76539.19,156.6,-0.4709,0.0007,7.41969]
[1779763662044,30.32,76539.19,156.6,-0.4709,0.0007,7.41969]
[1779763662252,30.32,76539.8,156.6,-0.47047,0.0007,7.41916]
[1779763662261,30.32,76539.8,156.6,-0.47047,0.0007,7.41916]
[1779763662820,30.32,76539.8,156.6,-0.47047,0.0007,7.41916]
[1779763663057,30.32,76542.1,156.6,-0.46885,0.0007,7.41709]
[1779763664092,30.32,76546.5,156.6,-0.46575,0.0007,7.41278]
[1779763666989,30.32,76547.68,156.6,-0.46492,0.0007,7.41155]
[1779763667197,30.32,76548.64,156.6,-0.46425,0.0007,7.41052]
[1779763667688,30.32,76554.46,156.6,-0.46016,0.0007,7.40385]
[1779763668955,30.32,76557.89,156.6,-0.45775,0.0007,7.39955]
[1779763671072,30.32,76559.59,156.6,-0.45656,0.0007,7.39733]
[1779763672495,30.32,76561.39,156.6,-0.4553,0.0007,7.3949]
[1779763676989,30.32,76559.8,156.6,-0.45642,0.0007,7.39705]
[1779763677075,30.32,76556.48,156.6,-0.45875,0.0007,7.40136]
[1779763677990,30.32,76556.48,156.6,-0.45875,0.0007,7.40136]
[1779763678072,30.32,76557.0,156.6,-0.45838,0.0007,7.4007]
[1779763678212,30.32,76557.0,156.6,-0.45838,0.0007,7.4007]
[1779763678537,30.32,76556.65,156.6,-0.45863,0.0007,7.40115]
[1779763683940,30.33,76557.0,156.6,-0.45839,0.0007,7.40071]
[1779763685310,30.33,76559.35,156.6,-0.45674,0.0007,7.39767]
[1779763687064,30.33,76555.88,156.6,-0.45918,0.0007,7.40213]
[1779763688130,30.33,76555.88,156.6,-0.45918,0.0007,7.40213]
[1779763688173,30.33,76555.38,156.6,-0.45953,0.0007,7.40276]
[1779763689196,30.34,76553.66,156.6,-0.46074,0.0007,7.40484]
[1779763693441,30.34,76553.58,156.6,-0.4608,0.0007,7.40495]
[1779763693645,30.34,76552.81,156.6,-0.46134,0.0007,7.40586]
[1779763697284,30.34,76552.13,156.6,-0.46182,0.0007,7.40665]
[1779763697672,30.34,76551.69,156.6,-0.46213,0.0007,7.40716]
[1779763700379,30.34,76550.87,156.6,-0.46271,0.0007,7.4081]
[1779763700414,30.34,76550.87,156.6,-0.46271,0.0007,7.4081]
[1779763700416,30.34,76550.87,156.6,-0.46271,0.0007,7.4081]
[1779763701061,30.34,76547.15,156.6,-0.46532,0.0007,7.41214]
[1779763702849,30.34,76545.63,156.6,-0.46639,0.0007,7.4137]
[1779763702987,30.34,76543.45,156.6,-0.46792,0.0007,7.41584]
[1779763705130,30.34,76546.25,156.6,-0.46595,0.0007,7.41307]
[1779763710183,30.34,76546.76,156.6,-0.46559,0.0007,7.41254]
[1779763715196,30.34,76546.83,156.6,-0.46549,0.0007,7.4005]
[1779763716595,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763716619,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763716649,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763716734,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763716840,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763717035,30.34,76546.96,156.6,-0.4654,0.0007,7.40036]
[1779763717153,30.34,76556.63,156.6,-0.4586,0.0007,7.38922]
[1779763717990,30.34,76556.63,156.6,-0.4586,0.0007,7.38922]
[1779763718227,30.34,76566.41,156.6,-0.45174,0.0007,7.37578]
[1779763718579,30.34,76566.41,156.6,-0.45174,0.0007,7.37578]
[1779763719212,30.34,76574.61,156.6,-0.446,0.0007,7.36283]
[1779763719841,30.34,76578.31,156.6,-0.44342,0.0007,7.35648]
[1779763720994,30.34,76578.31,156.6,-0.44342,0.0007,7.35648]
[1779763721118,30.34,76582.63,156.6,-0.4404,0.0007,7.34869]
[1779763721990,30.34,76582.63,156.6,-0.4404,0.0007,7.34869]
[1779763722162,30.34,76575.26,156.6,-0.44555,0.0007,7.36175]
[1779763723258,30.35,76574.26,156.6,-0.44625,0.0007,7.36343]
[1779763723869,30.35,76571.48,156.6,-0.4482,0.0007,7.36797]
[1779763724684,30.35,76571.48,156.6,-0.4482,0.0007,7.36797]
[1779763724705,30.35,76571.48,156.6,-0.4482,0.0007,7.36797]
[1779763724738,30.35,76571.48,156.6,-0.4482,0.0007,7.36797]
[1779763724744,30.35,76571.48,156.6,-0.4482,0.0007,7.36797]
[1779763725076,30.35,76569.95,156.6,-0.44927,0.0007,7.37039]
[1779763725883,30.34,76567.58,156.6,-0.45093,0.0007,7.37403]
[1779763727204,30.34,76567.58,156.6,-0.45093,0.0007,7.37403]
[1779763727210,30.34,76567.58,156.6,-0.45093,0.0007,7.37403]
[1779763729216,30.34,76562.91,156.6,-0.4542,0.0007,7.38085]
[1779763729911,30.35,76560.72,156.6,-0.45574,0.0007,7.38388]
[1779763734810,30.34,76559.26,156.6,-0.45676,0.0007,7.38583]
[1779763734991,30.34,76559.26,156.6,-0.45676,0.0007,7.38583]
[1779763735072,30.34,76560.76,156.6,-0.45571,0.0007,7.38382]
[1779763735953,30.35,76558.31,156.6,-0.45743,0.0007,7.38708]
[1779763738380,30.35,76558.32,156.6,-0.45742,0.0007,7.38707]
[1779763738519,30.35,76558.32,156.6,-0.45742,0.0007,7.38707]
[1779763738520,30.35,76558.32,156.6,-0.45742,0.0007,7.38707]
[1779763739043,30.35,76552.1,156.6,-0.46179,0.0007,7.39473]
[1779763740104,30.35,76552.1,156.6,-0.46179,0.0007,7.39473]
[1779763740205,30.35,76545.78,156.6,-0.46624,0.0007,7.40159]
[1779763740873,30.35,76545.78,156.6,-0.46624,0.0007,7.40159]
[1779763740875,30.35,76545.78,156.6,-0.46624,0.0007,7.40159]
[1779763745018,30.35,76543.58,156.6,-0.46779,0.0007,7.40376]
[1779763749168,30.35,76542.08,156.6,-0.46884,0.0007,7.40518]
[1779763749917,30.35,76543.16,156.6,-0.46808,0.0007,7.40416]
[1779763753806,30.34,76541.95,156.6,-0.46893,0.0007,7.40529]
[1779763753819,30.34,76541.95,156.6,-0.46893,0.0007,7.40529]
[1779763754081,30.34,76548.5,156.6,-0.46432,0.0007,7.39874]
[1779763755089,30.34,76550.48,156.6,-0.46293,0.0007,7.39656]
[1779763755925,30.34,76550.48,156.6,-0.46293,0.0007,7.39656]
[1779763755989,30.34,76550.48,156.6,-0.46293,0.0007,7.39656]
[1779763756096,30.34,76550.37,156.6,-0.463,0.0007,7.39668]
[1779763757963,30.34,76550.66,156.6,-0.4628,0.0007,7.39636]
[1779763763234,30.34,76550.49,156.6,-0.46292,0.0007,7.39654]
[1779763765899,30.34,76550.55,156.6,-0.46287,0.0007,7.39647]
[1779763765989,30.34,76550.55,156.6,-0.46287,0.0007,7.39647]
[1779763766166,30.34,76554.23,156.6,-0.46028,0.0007,7.39218]
[1779763767173,30.34,76557.14,156.6,-0.45824,0.0007,7.38856]
[1779763768958,30.33,76558.56,156.6,-0.45724,0.0007,7.38673]
[1779763768979,30.33,76558.56,156.6,-0.45724,0.0007,7.38673]
[1779763769187,30.33,76560.22,156.6,-0.45607,0.0007,7.38452]
[1779763774224,30.33,76561.61,156.6,-0.45503,0.0007,7.3706]
[1779763775448,30.33,76562.14,156.6,-0.45465,0.0007,7.36987]
[1779763779526,30.33,76561.79,156.6,-0.4549,0.0007,7.37035]
[1779763784734,30.33,76562.93,156.6,-0.4541,0.0007,7.36876]
[1779763790336,30.33,76563.41,156.6,-0.45376,0.0007,7.36808]
[1779763795628,30.33,76562.04,156.6,-0.45472,0.0007,7.37001]
[1779763801140,30.33,76562.5,156.6,-0.4544,0.0007,7.36936]
[1779763801241,30.33,76562.5,156.6,-0.4544,0.0007,7.36936]
[1779763802696,30.33,76557.53,156.6,-0.45789,0.0007,7.37603]
[1779763803427,30.32,76555.75,156.6,-0.45914,0.0007,7.37828]
[1779763806206,30.32,76555.7,156.6,-0.45917,0.0007,7.37833]
[1779763806304,30.32,76555.7,160.6,-0.45917,0.0007,7.37833]
[1779763806308,30.32,76556.79,160.6,-0.4584,0.0007,7.37696]
[1779763806381,30.32,76556.79,160.6,-0.4584,0.0007,7.37696]
[1779763806447,30.32,76557.28,160.6,-0.45805,0.0007,7.37633]
[1779763808709,30.32,76557.55,160.6,-0.45786,0.0007,7.37598]
[1779763808711,30.32,76557.55,160.6,-0.45786,0.0007,7.37598]
[1779763812322,30.31,76557.2,160.6,-0.4581,0.0007,7.37642]
[1779763813006,30.31,76558.45,160.6,-0.45722,0.0007,7.37478]
[1779763814823,30.3,76560.92,160.6,-0.45547,0.0007,7.37146]
[1779763816726,30.3,76561.25,160.6,-0.45523,0.0007,7.371]
[1779763816824,30.29,76561.18,160.6,-0.45528,0.0007,7.37108]
[1779763819563,30.28,76562.37,160.6,-0.45442,0.0007,7.3694]
[1779763819567,30.28,76562.37,160.6,-0.45442,0.0007,7.3694]
[1779763821063,30.28,76562.37,160.6,-0.45442,0.0007,7.36938]
[1779763821341,30.28,76562.37,160.6,-0.45442,0.0007,7.36938]
[1779763821360,30.27,76562.33,160.6,-0.45444,0.0007,7.36942]
[1779763821964,30.27,76562.33,160.6,-0.45444,0.0007,7.36942]
[1779763822111,30.27,76562.33,160.6,-0.45444,0.0007,7.36942]
[1779763825241,30.25,76562.13,160.6,-0.45455,0.0007,7.36965]
[1779763825533,30.25,76562.13,160.6,-0.45454,0.0007,7.36963]
[1779763826236,30.25,76562.13,160.6,-0.45454,0.0007,7.36963]
[1779763829476,30.23,76562.44,160.6,-0.4543,0.00071,7.36915]
[1779763830609,30.23,76563.97,160.6,-0.45322,0.0007,7.36695]
[1779763830661,30.23,76563.97,160.6,-0.45322,0.0007,7.36695]
[1779763832489,30.22,76565.61,160.6,-0.45198,0.00071,7.35249]
[1779763833335,30.22,76565.61,160.6,-0.45198,0.00071,7.35249]
[1779763833393,30.22,76565.61,160.6,-0.45198,0.00071,7.35248]
[1779763833452,30.22,76565.61,160.6,-0.45198,0.00071,7.35248]
[1779763833639,30.22,76565.61,160.6,-0.45198,0.00071,7.35248]
[1779763834507,30.22,76566.95,160.6,-0.45103,0.00071,7.35046]
[1779763835322,30.21,76570.14,160.6,-0.44878,0.00071,7.3455]
[1779763836140,30.21,76570.14,160.6,-0.44878,0.00071,7.3455]
[1779763836355,30.21,76570.09,160.6,-0.44881,0.00071,7.34557]
[1779763837424,30.21,76569.87,160.6,-0.44896,0.00071,7.34591]
[1779763837452,30.21,76569.87,160.6,-0.44896,0.00071,7.34591]
[1779763837990,30.21,76569.87,160.6,-0.44896,0.00071,7.34591]
[1779763838219,30.21,76574.58,160.6,-0.44563,0.0007,7.33818]
[1779763841125,30.2,76577.69,160.6,-0.44344,0.0007,7.33279]
[1779763841921,30.2,76577.69,160.6,-0.44344,0.0007,7.33279]
[1779763842136,30.2,76578.29,160.6,-0.44301,0.0007,7.33172]
[1779763842415,30.2,76578.29,160.6,-0.44301,0.0007,7.33172]
[1779763842484,30.2,76578.29,160.6,-0.44301,0.0007,7.33172]
[1779763843083,30.2,76578.29,160.6,-0.44301,0.0007,7.33172]
[1779763843087,30.2,76578.29,160.6,-0.44301,0.0007,7.33172]
[1779763843181,30.2,76586.69,160.6,-0.4371,0.0007,7.31596]
[1779763844160,30.2,76594.54,160.6,-0.43159,0.0007,7.2998]
[1779763844550,30.2,76594.54,160.6,-0.43159,0.0007,7.2998]
[1779763845327,30.2,76598.45,160.6,-0.42885,0.0007,7.29121]
[1779763845725,30.2,76601.64,160.6,-0.42661,0.0007,7.28395]
[1779763849606,30.19,76600.81,160.6,-0.42718,0.0007,7.28582]
[1779763849657,30.19,76600.81,160.6,-0.42718,0.0007,7.28582]
[1779763849665,30.19,76600.81,160.6,-0.42718,0.0007,7.28582]
[1779763852958,30.18,76600.8,160.6,-0.42717,0.0007,7.28579]
[1779763853010,30.18,76600.8,160.6,-0.42717,0.0007,7.28579]
[1779763854989,30.18,76601.06,160.6,-0.42698,0.0007,7.28516]
[1779763854999,30.18,76601.06,160.6,-0.42698,0.0007,7.28516]
[1779763855003,30.18,76601.06,160.6,-0.42698,0.0007,7.28516]
[1779763855322,30.18,76601.69,160.6,-0.42653,0.0007,7.28369]
[1779763855989,30.18,76601.69,160.6,-0.42653,0.0007,7.28369]
[1779763856294,30.17,76604.3,160.6,-0.4247,0.0007,7.27755]
[1779763857246,30.17,76606.03,160.6,-0.42349,0.0007,7.2734]
[1779763857662,30.17,76606.03,160.6,-0.42349,0.0007,7.2734]
[1779763860830,30.16,76603.15,160.6,-0.42548,0.0007,7.28017]
[1779763862193,30.16,76601.23,160.6,-0.42681,0.0007,7.28461]
[1779763865070,30.15,76603.55,160.6,-0.42517,0.0007,7.27912]
[1779763869656,30.14,76603.93,160.6,-0.42487,0.0007,7.27812]
[1779763869691,30.14,76603.93,160.6,-0.42487,0.0007,7.27812]
[1779763869813,30.14,76603.93,160.6,-0.42487,0.0007,7.27812]
[1779763869827,30.14,76603.93,160.6,-0.42487,0.0007,7.27812]
[1779763869989,30.14,76603.93,160.6,-0.42487,0.0007,7.27812]
[1779763870036,30.13,76601.02,160.6,-0.4269,0.0007,7.2849]
[1779763870899,30.13,76593.13,160.6,-0.43244,0.0007,7.30235]
[1779763875402,30.12,76592.74,160.6,-0.43269,0.0007,7.30312]
[1779763875935,30.12,76590.7,160.6,-0.43411,0.0007,7.30735]
[1779763877338,30.12,76590.7,160.6,-0.43411,0.0007,7.30735]
[1779763877340,30.12,76590.7,160.6,-0.43411,0.0007,7.30735]
[1779763877360,30.11,76587.81,160.6,-0.43614,0.0007,7.31323]
[1779763882984,30.1,76586.94,160.6,-0.43672,0.0007,7.31487]
[1779763888200,30.09,76587.33,160.6,-0.43642,0.0007,7.31403]
[1779763893894,30.07,76587.44,160.6,-0.43622,0.00071,7.30159]
[1779763896109,30.07,76587.76,160.6,-0.43598,0.00071,7.3009]
[1779763896423,30.06,76590.52,160.6,-0.43403,0.00071,7.29523]
[1779763896578,30.06,76590.52,160.6,-0.43403,0.00071,7.29523]
[1779763898738,30.06,76593.45,160.6,-0.43195,0.00071,7.28901]
[1779763898767,30.06,76593.45,160.6,-0.43195,0.00071,7.28901]
[1779763899356,30.06,76594.79,160.6,-0.431,0.00071,7.2861]
[1779763903258,30.05,76596.21,160.6,-0.42999,0.0007,7.28295]
[1779763903354,30.05,76596.21,160.6,-0.42999,0.0007,7.28295]
[1779763903349,30.05,76596.95,160.6,-0.42946,0.0007,7.2813]
[1779763906719,30.04,76596.47,160.6,-0.42978,0.00071,7.2823]
[1779763907768,30.04,76596.47,160.6,-0.42978,0.00071,7.28228]
[1779763909940,30.04,76596.85,160.6,-0.4295,0.00071,7.28142]
[1779763915240,30.01,76598.49,160.6,-0.4283,0.00071,7.27757]
[1779763915314,30.01,76600.42,160.6,-0.42693,0.0007,7.27313]
[1779763915625,30.01,76600.42,160.6,-0.42693,0.0007,7.27313]
[1779763916989,29.98,76598.76,160.6,-0.42803,0.00071,7.27669]
[1779763917222,29.98,76598.11,160.6,-0.42848,0.00071,7.27814]
[1779763918214,29.98,76598.11,160.6,-0.42848,0.00071,7.27814]
[1779763918229,29.97,76597.44,160.6,-0.42895,0.00071,7.27964]
[1779763921990,29.96,76597.86,160.6,-0.42863,0.00071,7.27862]
[1779763922256,29.96,76596.1,160.6,-0.42986,0.00071,7.28254]
[1779763923727,29.96,76596.91,160.6,-0.42928,0.00071,7.28071]
[1779763923989,29.96,76596.91,160.6,-0.42928,0.00071,7.28071]
[1779763924271,29.96,76597.55,160.6,-0.42883,0.00071,7.27925]
[1779763924830,29.96,76597.55,160.6,-0.42883,0.00071,7.27925]
[1779763930082,29.94,76597.58,160.6,-0.42877,0.00071,7.27906]
[1779763932326,29.93,76600.92,160.6,-0.42638,0.00071,7.2713]
[1779763937361,29.92,76602.15,160.6,-0.42549,0.00071,7.26831]
[1779763939380,29.91,76602.46,160.6,-0.42525,0.00071,7.26753]
[1779763939398,29.91,76603.8,160.6,-0.4243,0.00071,7.26431]
[1779763943404,29.77,76605.96,160.6,-0.42244,0.00071,7.25785]
[1779763944411,29.74,76607.72,160.6,-0.42112,0.00071,7.25317]
[1779763944494,29.74,76607.72,160.6,-0.42112,0.00071,7.25317]
[1779763944500,29.74,76607.72,160.6,-0.42112,0.00071,7.25317]
[1779763947989,29.66,76609.63,160.6,-0.41955,0.00071,7.24752]
[1779763948438,29.64,76609.75,160.6,-0.4194,0.00071,7.24696]
[1779763951460,29.54,76611.0,160.6,-0.41813,0.00071,7.23046]
[1779763955468,29.5,76611.24,160.6,-0.41786,0.00071,7.22948]
[1779763955489,29.5,76611.2,160.6,-0.41788,0.00071,7.22955]
[1779763957580,29.49,76609.43,160.6,-0.41913,0.00072,7.23415]
[1779763957990,29.49,76609.43,160.6,-0.41913,0.00072,7.23415]
[1779763958473,29.49,76609.14,160.6,-0.41933,0.00072,7.23484]
[1779763963579,29.48,76609.05,160.6,-0.41936,0.00072,7.23498]
[1779763969059,29.47,76609.83,160.6,-0.41879,0.00072,7.23289]
[1779763974324,29.46,76610.72,160.6,-0.41812,0.00072,7.23041]
[1779763978218,29.45,76610.04,160.6,-0.41859,0.00072,7.23214]
[1779763978270,29.45,76610.04,160.6,-0.41859,0.00072,7.23214]
[1779763978474,29.45,76610.4,160.6,-0.41833,0.00072,7.23117]
[1779763980665,29.44,76610.7,160.6,-0.4181,0.00072,7.23033]
[1779763980989,29.44,76610.7,160.6,-0.4181,0.00072,7.23033]
[1779763981281,29.44,76610.5,160.6,-0.41823,0.00072,7.23083]
[1779763986586,29.43,76609.54,160.6,-0.4189,0.00072,7.23327]
[1779763987712,29.43,76606.31,160.6,-0.42121,0.00072,7.24159]
[1779763993753,29.42,76605.84,160.6,-0.42151,0.00072,7.24267]
[1779763999240,29.41,76605.65,160.6,-0.42163,0.00072,7.24307]
[1779764004831,29.4,76606.34,160.6,-0.4211,0.00072,7.24119]
[1779764010394,29.39,76605.69,160.6,-0.42155,0.00072,7.24277]
[1779764015555,29.38,76606.48,160.6,-0.42083,0.00072,7.2284]
[1779764017313,29.37,76604.44,160.6,-0.42229,0.00072,7.23355]
[1779764022958,29.36,76604.36,160.6,-0.42232,0.00072,7.23365]
[1779764027992,29.35,76605.75,160.6,-0.42129,0.00072,7.23004]
[1779764033028,29.34,76604.58,160.6,-0.42211,0.00072,7.23293]
[1779764038063,29.33,76604.77,160.6,-0.42195,0.00072,7.23237]
[1779764040454,29.33,76605.18,160.6,-0.42165,0.00072,7.23131]
[1779764040542,29.33,76605.18,160.6,-0.42165,0.00072,7.23131]
[1779764040990,29.33,76604.66,160.6,-0.42202,0.00072,7.23261]
[1779764041445,29.33,76591.64,160.6,-0.43144,0.00073,7.26353]
[1779764041628,29.33,76591.64,160.6,-0.43144,0.00073,7.26353]
[1779764041636,29.33,76591.64,160.6,-0.43144,0.00073,7.26353]
[1779764042091,29.33,76585.99,160.6,-0.43554,0.00073,7.27568]
[1779764042734,29.33,76585.99,160.6,-0.43554,0.00073,7.27568]
[1779764042989,29.33,76585.99,160.6,-0.43554,0.00073,7.27568]
[1779764043070,29.33,76585.99,160.6,-0.43554,0.00073,7.27568]
[1779764043275,29.33,76576.31,160.6,-0.44258,0.00073,7.2947]
[1779764044121,29.33,76576.31,160.6,-0.44258,0.00073,7.2947]
[1779764044123,29.33,76576.31,160.6,-0.44258,0.00073,7.2947]
[1779764044222,29.33,76573.32,160.6,-0.44476,0.00073,7.30012]
[1779764049250,29.32,76574.44,160.6,-0.44393,0.00073,7.29809]
[1779764049272,29.32,76574.44,160.6,-0.44393,0.00073,7.29809]
[1779764049275,29.32,76574.44,160.6,-0.44393,0.00073,7.29809]
[1779764052378,29.32,76574.28,160.6,-0.44404,0.00073,7.29836]
[1779764053403,29.32,76574.28,160.6,-0.44404,0.00073,7.29836]
[1779764054649,29.31,76574.27,160.6,-0.44404,0.00073,7.29836]
[1779764054688,29.31,76574.27,160.6,-0.44404,0.00073,7.29836]
[1779764055182,29.31,76574.33,160.6,-0.444,0.00073,7.29825]
[1779764055870,29.31,76574.33,160.6,-0.444,0.00073,7.29825]
[1779764061224,29.32,76574.81,160.6,-0.44365,0.00073,7.2974]
[1779764066107,29.32,76574.38,160.6,-0.44397,0.00073,7.29819]
[1779764071409,29.32,76574.41,160.6,-0.44395,0.00073,7.29814]
[1779764077439,29.32,76574.26,160.6,-0.44397,0.00073,7.28625]
[1779764083379,29.32,76574.14,160.6,-0.44406,0.00073,7.28645]
[1779764088413,29.32,76574.48,160.6,-0.44381,0.00073,7.28584]
[1779764093449,29.32,76574.39,160.6,-0.44387,0.00073,7.28599]
[1779764094097,29.32,76574.39,160.6,-0.44387,0.00073,7.28599]
[1779764094199,29.32,76574.39,160.6,-0.44387,0.00073,7.28599]
[1779764094989,29.32,76575.7,160.6,-0.44291,0.00073,7.2836]
[1779764095463,29.32,76577.34,160.6,-0.44172,0.00073,7.28056]
[1779764096851,29.31,76577.34,160.6,-0.44171,0.00073,7.28055]
[1779764099161,29.31,76577.15,160.6,-0.44185,0.00073,7.2809]
[1779764100530,29.31,76577.26,160.6,-0.44177,0.00073,7.28069]
[1779764100989,29.31,76578.76,160.6,-0.44067,0.00073,7.27784]
[1779764101611,29.31,76575.77,160.6,-0.44285,0.00073,7.28345]
[1779764102512,29.31,76574.14,160.6,-0.44404,0.00073,7.28642]
[1779764103362,29.31,76574.14,160.6,-0.44404,0.00073,7.28642]
[1779764103519,29.31,76573.7,160.6,-0.44436,0.00073,7.28721]
[1779764106039,29.31,76573.73,160.6,-0.44434,0.00073,7.28714]
[1779764106118,29.31,76573.73,160.6,-0.44434,0.00073,7.28714]
[1779764106161,29.31,76573.73,160.6,-0.44434,0.00073,7.28714]
[1779764106201,29.31,76573.73,160.6,-0.44434,0.00073,7.28714]
[1779764106209,29.31,76573.73,160.6,-0.44434,0.00073,7.28714]
[1779764106539,29.31,76568.31,160.6,-0.4483,0.00073,7.29649]
[1779764107547,29.3,76566.27,160.6,-0.44979,0.00073,7.29982]
[1779764108468,29.3,76566.27,160.6,-0.44979,0.00073,7.29982]
[1779764108471,29.3,76566.27,160.6,-0.44979,0.00073,7.29982]
[1779764108590,29.3,76566.27,160.6,-0.44979,0.00073,7.29982]
[1779764108554,29.3,76565.53,160.6,-0.45033,0.00073,7.301]
[1779764114596,29.3,76566.63,160.6,-0.44951,0.00073,7.2992]
[1779764119631,29.29,76568.81,160.6,-0.44791,0.00073,7.29559]
[1779764124669,29.29,76569.16,160.6,-0.44764,0.00073,7.29498]
[1779764124989,29.29,76569.16,160.6,-0.44764,0.00073,7.29498]
[1779764125090,29.28,76570.94,160.6,-0.44634,0.00073,7.29195]
[1779764126131,29.28,76574.41,160.6,-0.4438,0.00073,7.2858]
[1779764126897,29.28,76574.41,160.6,-0.4438,0.00073,7.2858]
[1779764128576,29.28,76574.86,160.6,-0.44347,0.00073,7.28498]
[1779764131459,29.28,76576.08,160.6,-0.44256,0.00073,7.28271]
[1779764132026,29.27,76576.05,160.6,-0.44249,0.00073,7.27057]
[1779764132548,29.27,76576.05,160.6,-0.44249,0.00073,7.27057]
[1779764132606,29.27,76576.88,160.6,-0.44188,0.00073,7.26901]
[1779764133645,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134025,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134260,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134409,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134422,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134436,29.27,76586.4,160.6,-0.43492,0.00073,7.25004]
[1779764134471,29.27,76590.36,160.6,-0.43203,0.00073,7.2415]
[1779764135512,29.27,76593.43,160.6,-0.42979,0.00073,7.23461]
[1779764137398,29.27,76595.04,160.6,-0.42862,0.00073,7.2309]
[1779764137632,29.27,76596.01,160.6,-0.42791,0.00073,7.22864]
[1779764138620,29.27,76600.11,160.6,-0.42493,0.00073,7.21883]
[1779764138965,29.27,76600.11,160.6,-0.42493,0.00073,7.21883]
[1779764139417,29.27,76600.11,160.6,-0.42493,0.00073,7.21883]
[1779764139468,29.27,76599.94,160.6,-0.42505,0.00073,7.21924]
[1779764141859,29.27,76599.2,160.6,-0.42559,0.00073,7.22104]
[1779764142624,29.27,76598.27,160.6,-0.42626,0.00073,7.22327]
[1779764145204,29.27,76598.44,160.6,-0.42613,0.00073,7.22284]
[1779764145257,29.27,76598.44,160.6,-0.42613,0.00073,7.22284]
[1779764145310,29.27,76598.44,160.6,-0.42613,0.00073,7.22284]
[1779764145404,29.26,76598.37,160.6,-0.42618,0.00073,7.223]
[1779764145990,29.26,76598.37,160.6,-0.42618,0.00073,7.223]
[1779764146565,29.26,76594.33,160.6,-0.42912,0.00073,7.2325]
[1779764147474,29.27,76591.68,160.6,-0.43106,0.00073,7.23852]
[1779764152862,29.27,76591.16,160.6,-0.43144,0.00073,7.2397]
[1779764155770,29.27,76591.05,160.6,-0.43152,0.00073,7.23995]
[1779764155899,29.27,76591.05,160.6,-0.43152,0.00073,7.23995]
[1779764155989,29.27,76591.05,160.6,-0.43152,0.00073,7.23995]
[1779764156434,29.27,76591.05,160.6,-0.43152,0.00073,7.23995]
[1779764156465,29.27,76591.58,160.6,-0.43114,0.00073,7.23878]
[1779764156871,29.27,76591.58,160.6,-0.43114,0.00073,7.23878]
[1779764157146,29.27,76595.53,160.6,-0.42826,0.00073,7.22976]
[1779764160965,29.27,76596.38,160.6,-0.42764,0.00073,7.22775]
[1779764161069,29.27,76596.21,160.6,-0.42776,0.00073,7.22815]
[1779764162708,29.27,76596.48,160.6,-0.42756,0.00073,7.22751]
[1779764163993,29.27,76605.69,160.6,-0.42087,0.00073,7.2048]
[1779764165846,29.27,76605.81,160.6,-0.42078,0.00073,7.2045]
[1779764165995,29.27,76605.81,160.6,-0.42078,0.00073,7.2045]
[1779764167274,29.27,76602.4,160.6,-0.42325,0.00073,7.21314]
[1779764172368,29.26,76602.87,160.6,-0.4229,0.00073,7.21193]
[1779764172721,29.26,76603.41,160.6,-0.42251,0.00073,7.21057]
[1779764175415,29.26,76603.77,160.6,-0.42224,0.00073,7.20964]
[1779764175958,29.26,76603.77,160.6,-0.42224,0.00073,7.20964]
[1779764176447,29.26,76603.77,160.6,-0.42224,0.00073,7.20964]
[1779764177378,29.26,76603.96,160.6,-0.4221,0.00073,7.20915]
[1779764182526,29.25,76605.7,160.6,-0.42083,0.00073,7.20468]
[1779764182730,29.25,76604.05,160.6,-0.42203,0.00073,7.20889]
[1779764184081,29.25,76600.53,160.6,-0.42458,0.00073,7.21765]
[1779764189117,29.25,76600.19,160.6,-0.42481,0.00073,7.21844]
[1779764193400,29.24,76600.37,160.6,-0.42455,0.00073,7.20567]
[1779764193691,29.24,76600.37,160.6,-0.42455,0.00073,7.20567]
[1779764194152,29.24,76596.54,160.6,-0.42734,0.00073,7.21488]
[1779764199186,29.23,76594.25,160.6,-0.42899,0.00073,7.22016]
[1779764203236,29.23,76593.73,160.6,-0.42936,0.00073,7.22132]
[1779764203443,29.22,76593.73,160.6,-0.42936,0.00073,7.22131]
[1779764208514,29.22,76592.15,160.6,-0.4305,0.00073,7.22488]
[1779764214292,29.21,76591.41,160.6,-0.43103,0.00073,7.22649]
[1779764219328,29.21,76593.06,160.6,-0.42981,0.00073,7.22272]
[1779764221205,29.21,76592.16,160.6,-0.43047,0.00073,7.22476]
[1779764221629,29.21,76585.46,160.6,-0.43537,0.00073,7.23937]
[1779764222349,29.21,76581.08,160.6,-0.43858,0.00073,7.24832]
[1779764227384,29.2,76580.28,160.6,-0.43916,0.00073,7.24987]
[1779764232419,29.19,76579.75,160.6,-0.43953,0.00073,7.25088]
[1779764233252,29.19,76579.75,160.6,-0.43953,0.00073,7.25088]
[1779764233387,29.19,76579.75,160.6,-0.43953,0.00073,7.25087]
[1779764234485,29.19,76579.75,160.6,-0.43953,0.00073,7.25087]
[1779764234719,29.19,76577.08,160.6,-0.44149,0.00074,7.25601]
[1779764235046,29.19,76577.08,160.6,-0.44149,0.00074,7.25601]
[1779764235483,29.19,76568.63,160.6,-0.44771,0.00074,7.27114]
[1779764236743,29.19,76564.79,160.6,-0.45054,0.00074,7.27743]
[1779764239468,29.19,76563.16,160.6,-0.45174,0.00074,7.27998]
[1779764244503,29.18,76564.25,160.6,-0.45093,0.00074,7.27825]
[1779764247425,29.18,76564.25,160.6,-0.45092,0.00074,7.27825]
[1779764247527,29.18,76564.25,160.6,-0.45092,0.00074,7.27824]
[1779764248532,29.18,76562.64,160.6,-0.45211,0.00074,7.28075]
[1779764253675,29.18,76562.47,160.6,-0.45216,0.00074,7.26882]
[1779764254755,29.18,76562.47,160.6,-0.45216,0.00074,7.26882]
[1779764255045,29.18,76562.34,160.6,-0.45225,0.00074,7.26902]
[1779764255235,29.18,76562.34,160.6,-0.45225,0.00074,7.26902]
[1779764255339,29.18,76562.34,160.6,-0.45225,0.00074,7.26902]
[1779764255407,29.18,76562.34,160.6,-0.45225,0.00074,7.26902]
[1779764255581,29.18,76552.08,160.6,-0.45985,0.00074,7.28343]
[1779764256588,29.18,76546.77,160.6,-0.46379,0.00074,7.28986]
[1779764256957,29.18,76546.77,160.6,-0.46379,0.00074,7.28986]
[1779764258115,29.18,76545.96,160.6,-0.46439,0.00074,7.29077]
[1779764258118,29.18,76545.96,160.6,-0.46439,0.00074,7.29077]
[1779764260126,29.17,76545.81,160.6,-0.4645,0.00074,7.29094]
[1779764260616,29.17,76546.18,160.6,-0.46422,0.00074,7.29052]
[1779764265651,29.17,76545.76,160.6,-0.46453,0.00074,7.29098]
[1779764270686,29.16,76545.92,160.6,-0.4644,0.00074,7.29079]
[1779764276342,29.16,76545.92,160.6,-0.4644,0.00074,7.29079]
[1779764280755,29.15,76551.29,160.6,-0.4604,0.00074,7.28437]
[1779764285802,29.15,76552.61,160.6,-0.45942,0.00074,7.28268]
[1779764285792,29.15,76549.85,160.6,-0.46147,0.00074,7.28615]
[1779764286397,29.15,76549.85,160.6,-0.46147,0.00074,7.28615]
[1779764286799,29.15,76550.45,160.6,-0.46102,0.00074,7.28541]
[1779764291833,29.14,76551.21,160.6,-0.46046,0.00074,7.28446]
[1779764298883,29.14,76551.33,160.6,-0.46036,0.00074,7.2843]
[1779764304463,29.14,76550.34,160.6,-0.46109,0.00074,7.28553]
[1779764309960,29.13,76550.81,160.6,-0.46074,0.00074,7.28494]
[1779764314996,29.13,76551.02,160.6,-0.46052,0.00074,7.27249]
[1779764320033,29.13,76551.14,160.6,-0.46043,0.00074,7.27233]
[1779764325445,29.13,76551.37,160.6,-0.46025,0.00074,7.27204]
[1779764332737,29.12,76551.4,160.6,-0.46023,0.00074,7.272]
[1779764338255,29.12,76551.86,160.6,-0.45988,0.00074,7.2714]
[1779764343645,29.12,76552.1,160.6,-0.4597,0.00074,7.27109]
[1779764350244,29.12,76552.69,160.6,-0.45926,0.00074,7.27032]
[1779764355279,29.11,76551.88,160.6,-0.45986,0.00074,7.27136]
[1779764360314,29.11,76552.16,160.6,-0.45965,0.00074,7.271]
[1779764365349,29.11,76551.46,160.6,-0.46017,0.00074,7.27189]
[1779764369377,29.11,76554.39,160.6,-0.45799,0.00074,7.26806]
[1779764370503,29.11,76554.39,160.6,-0.45799,0.00074,7.26806]
[1779764370681,29.11,76555.35,160.6,-0.45727,0.00074,7.26676]
[1779764370990,29.11,76555.35,160.6,-0.45727,0.00074,7.26676]
[1779764371355,29.11,76555.35,160.6,-0.45727,0.00074,7.26676]
[1779764371740,29.11,76559.7,160.6,-0.45397,0.00074,7.24835]
[1779764374730,29.11,76560.65,160.6,-0.45326,0.00074,7.24692]
[1779764374811,29.11,76560.65,160.6,-0.45326,0.00074,7.24692]
[1779764375419,29.1,76563.12,160.6,-0.45141,0.00074,7.24312]
[1779764379416,29.1,76561.73,160.6,-0.45244,0.00074,7.24527]
[1779764380454,29.1,76559.73,160.6,-0.45393,0.00074,7.24827]
[1779764385489,29.09,76562.42,160.6,-0.45192,0.00074,7.24418]
[1779764387517,29.09,76566.08,160.6,-0.44919,0.00074,7.23833]
[1779764388510,29.09,76567.83,160.6,-0.44789,0.00074,7.23541]
[1779764389425,29.09,76567.83,160.6,-0.44789,0.00074,7.23541]
[1779764389430,29.09,76567.83,160.6,-0.44789,0.00074,7.23541]
[1779764389990,29.09,76568.63,160.6,-0.4473,0.00074,7.23406]
[1779764390216,29.09,76568.63,160.6,-0.4473,0.00074,7.23406]
[1779764390591,29.09,76568.63,160.6,-0.4473,0.00074,7.23406]
[1779764390692,29.09,76575.47,160.6,-0.44222,0.00074,7.2218]
[1779764390972,29.09,76575.47,160.6,-0.44222,0.00074,7.2218]
[1779764391429,29.09,76575.47,160.6,-0.44222,0.00074,7.2218]
[1779764391535,29.09,76577.46,160.6,-0.44074,0.00074,7.21801]
[1779764392099,29.09,76577.46,160.6,-0.44074,0.00074,7.21801]
[1779764393909,29.09,76580.5,160.6,-0.43849,0.00074,7.21203]
[1779764394368,29.09,76580.5,160.6,-0.43849,0.00074,7.21203]
[1779764395416,29.09,76581.89,160.6,-0.43746,0.00074,7.20922]
[1779764395422,29.09,76581.89,160.6,-0.43746,0.00074,7.20922]
[1779764396822,29.09,76588.23,160.6,-0.43277,0.00074,7.1958]
[1779764396989,29.09,76588.23,160.6,-0.43277,0.00074,7.1958]
[1779764397578,29.09,76588.93,160.6,-0.43225,0.00074,7.19426]
[1779764401455,29.09,76589.18,160.6,-0.43206,0.00074,7.19369]
[1779764401683,29.09,76589.18,160.6,-0.43206,0.00074,7.19369]
[1779764401700,29.09,76589.18,160.6,-0.43206,0.00074,7.19369]
[1779764401722,29.09,76589.18,160.6,-0.43206,0.00074,7.19369]
[1779764401932,29.09,76586.54,160.6,-0.43401,0.00074,7.19946]
[1779764401973,29.09,76586.54,160.6,-0.43401,0.00074,7.19946]
[1779764401975,29.09,76586.54,160.6,-0.43401,0.00074,7.19946]
[1779764402295,29.09,76586.54,160.6,-0.43401,0.00074,7.19946]
[1779764402806,29.09,76577.74,160.6,-0.44053,0.00074,7.21745]
[1779764402989,29.09,76577.74,160.6,-0.44053,0.00074,7.21745]
[1779764403622,29.09,76575.9,160.6,-0.44189,0.00074,7.22096]
[1779764404955,29.09,76575.64,160.6,-0.44208,0.00074,7.22145]
[1779764405181,29.09,76575.64,160.6,-0.44208,0.00074,7.22145]
[1779764405183,29.09,76575.64,160.6,-0.44208,0.00074,7.22145]
[1779764408475,29.08,76575.06,160.6,-0.4425,0.00074,7.22252]
[1779764408506,29.08,76575.06,160.6,-0.4425,0.00074,7.22252]
[1779764408990,29.08,76573.98,160.6,-0.4433,0.00074,7.22452]
[1779764409913,29.08,76573.04,160.6,-0.444,0.00074,7.22623]
[1779764410524,29.08,76573.04,160.6,-0.444,0.00074,7.22623]
[1779764412723,29.08,76572.98,160.6,-0.44404,0.00074,7.22633]
[1779764412724,29.08,76572.98,160.6,-0.44404,0.00074,7.22633]
[1779764414754,29.08,76573.57,160.6,-0.4436,0.00074,7.22525]
[1779764414855,29.08,76573.57,160.6,-0.4436,0.00074,7.22525]
[1779764416925,29.08,76572.59,160.6,-0.44433,0.00074,7.22703]
[1779764417903,29.08,76573.35,160.6,-0.44376,0.00074,7.22565]
[1779764419734,29.08,76575.32,160.6,-0.4423,0.00074,7.222]
[1779764420990,29.08,76575.53,160.6,-0.44214,0.00074,7.2216]
[1779764421748,29.07,76575.56,160.6,-0.44212,0.00074,7.22154]
[1779764426783,29.07,76576.55,160.6,-0.44138,0.00074,7.21964]
[1779764431818,29.06,76577.76,160.6,-0.44037,0.00074,7.20499]
[1779764433902,29.06,76577.8,160.6,-0.44034,0.00074,7.20491]
[1779764433904,29.06,76577.8,160.6,-0.44034,0.00074,7.20491]
[1779764433989,29.06,76576.56,160.6,-0.44126,0.00074,7.2073]
[1779764434839,29.06,76571.32,160.6,-0.44516,0.00074,7.21697]
[1779764437800,29.06,76571.84,160.6,-0.44477,0.00074,7.21603]
[1779764442810,29.06,76571.24,160.6,-0.44521,0.00074,7.2171]
[1779764444140,29.06,76571.8,160.6,-0.4448,0.00074,7.21609]
[1779764444210,29.06,76571.8,160.6,-0.4448,0.00074,7.21609]
[1779764444212,29.06,76571.8,160.6,-0.4448,0.00074,7.21609]
[1779764444911,29.06,76565.77,160.6,-0.44929,0.00075,7.22645]
[1779764447492,29.06,76564.96,160.6,-0.44989,0.00075,7.22777]
[1779764447932,29.06,76567.24,160.6,-0.44819,0.00075,7.224]
[1779764448939,29.06,76568.98,160.6,-0.44689,0.00075,7.22104]
[1779764451452,29.06,76568.64,160.6,-0.44715,0.00075,7.22163]
[1779764451455,29.06,76568.64,160.6,-0.44715,0.00075,7.22163]
[1779764451960,29.06,76569.0,160.6,-0.44688,0.00075,7.22101]
[1779764457034,29.06,76569.69,160.6,-0.44637,0.00074,7.21982]
[1779764459621,29.06,76569.69,160.6,-0.44637,0.00074,7.21982]
[1779764459622,29.06,76569.69,160.6,-0.44637,0.00074,7.21982]
[1779764459722,29.06,76569.78,160.6,-0.4463,0.00074,7.21967]
[1779764461992,29.06,76569.69,160.6,-0.44637,0.00074,7.21983]
[1779764462147,29.06,76567.99,160.6,-0.44764,0.00075,7.22275]
[1779764463146,29.06,76567.99,160.6,-0.44764,0.00075,7.22275]
[1779764463149,29.06,76567.99,160.6,-0.44764,0.00075,7.22275]
[1779764463439,29.06,76567.99,160.6,-0.44764,0.00075,7.22275]
[1779764463458,29.06,76561.27,160.6,-0.45265,0.00075,7.23359]
[1779764467596,29.06,76559.79,160.6,-0.45376,0.00075,7.23583]
[1779764467599,29.06,76559.79,160.6,-0.45376,0.00075,7.23583]
[1779764469904,29.06,76557.66,160.6,-0.45535,0.00075,7.23894]
[1779764469083,29.06,76554.43,160.6,-0.45776,0.00075,7.24345]
[1779764472129,29.06,76554.98,160.6,-0.45735,0.00075,7.2427]
[1779764472134,29.06,76554.98,160.6,-0.45735,0.00075,7.2427]
[1779764472135,29.06,76554.98,160.6,-0.45735,0.00075,7.2427]
[1779764472281,29.06,76552.92,160.6,-0.45889,0.00075,7.24546]
[1779764473264,29.06,76552.92,160.6,-0.45889,0.00075,7.24546]
[1779764473982,29.06,76548.36,160.6,-0.4623,0.00075,7.25119]
[1779764474266,29.06,76548.36,160.6,-0.4623,0.00075,7.25119]
[1779764480449,29.06,76547.49,160.6,-0.46295,0.00075,7.25222]
[1779764481667,29.06,76547.49,160.6,-0.46295,0.00075,7.25222]
[1779764481769,29.06,76547.49,160.6,-0.46295,0.00075,7.25222]
[1779764484681,29.06,76547.25,160.6,-0.46313,0.00075,7.25249]
[1779764488191,29.05,76545.94,160.6,-0.4641,0.00075,7.254]
[1779764488225,29.05,76546.07,160.6,-0.46401,0.00075,7.25385]
[1779764492882,29.05,76546.17,160.6,-0.46388,0.00075,7.2415]
[1779764492899,29.05,76546.17,160.6,-0.46388,0.00075,7.2415]
[1779764492963,29.06,76546.61,160.6,-0.46355,0.00075,7.241]
[1779764493045,29.06,76546.61,160.6,-0.46355,0.00075,7.241]
[1779764493202,29.06,76546.61,160.6,-0.46355,0.00075,7.241]
[1779764493690,29.06,76546.61,160.6,-0.46355,0.00075,7.241]
[1779764493818,29.06,76554.91,160.6,-0.45733,0.00075,7.23052]
[1779764494253,29.06,76554.91,160.6,-0.45733,0.00075,7.23052]
[1779764494944,29.06,76554.91,160.6,-0.45733,0.00075,7.23052]
[1779764494955,29.06,76554.91,160.6,-0.45733,0.00075,7.23052]
[1779764494923,29.05,76563.34,160.6,-0.45102,0.00075,7.21807]
[1779764495049,29.05,76563.34,160.6,-0.45102,0.00075,7.21807]
[1779764495053,29.05,76563.34,160.6,-0.45102,0.00075,7.21807]
[1779764495190,29.05,76563.34,160.6,-0.45102,0.00075,7.21807]
[1779764495659,29.05,76563.34,160.6,-0.45102,0.00075,7.21807]
[1779764496025,29.06,76570.95,160.6,-0.44534,0.00075,7.2053]
[1779764496694,29.06,76576.89,160.6,-0.44091,0.00074,7.19431]
[1779764500401,29.06,76576.08,160.6,-0.44152,0.00074,7.19587]
[1779764503996,29.06,76576.04,160.6,-0.44154,0.00074,7.19594]
[1779764509197,29.05,76576.38,160.6,-0.44128,0.00074,7.19526]
[1779764514359,29.05,76576.88,160.6,-0.4409,0.00074,7.19428]
[1779764519443,29.04,76576.83,160.6,-0.44093,0.00075,7.19435]
[1779764522941,29.04,76581.58,160.6,-0.43739,0.00074,7.18491]
[1779764523267,29.04,76581.58,160.6,-0.43739,0.00074,7.18491]
[1779764523441,29.04,76581.58,160.6,-0.43739,0.00074,7.18491]
[1779764523542,29.04,76584.55,160.6,-0.43518,0.00074,7.17873]
[1779764524596,29.04,76588.37,160.6,-0.43234,0.00074,7.17045]
[1779764528508,29.04,76586.67,160.6,-0.43361,0.00074,7.1742]
[1779764533542,29.04,76584.68,160.6,-0.43509,0.00074,7.17848]
[1779764538578,29.04,76583.73,160.6,-0.4358,0.00074,7.18049]
[1779764541401,29.04,76583.93,160.6,-0.43565,0.00074,7.18007]
[1779764542786,29.04,76579.41,160.6,-0.43901,0.00074,7.18932]
[1779764543852,29.04,76577.65,160.6,-0.44032,0.00074,7.19278]
[1779764545990,29.04,76576.33,160.6,-0.4413,0.00075,7.19532]
[1779764546030,29.04,76575.95,160.6,-0.44158,0.00075,7.19604]
[1779764546634,29.04,76573.38,160.6,-0.4435,0.00075,7.20085]
[1779764549081,29.04,76571.81,160.6,-0.44467,0.00075,7.2037]
[1779764549085,29.04,76571.81,160.6,-0.44467,0.00075,7.2037]
[1779764551989,29.04,76571.81,160.6,-0.44467,0.00075,7.2037]
[1779764551669,29.04,76573.14,160.6,-0.44359,0.00075,7.18896]
[1779764552676,29.04,76574.5,160.6,-0.44257,0.00075,7.18643]
[1779764555065,29.04,76577.42,160.6,-0.44039,0.00075,7.18085]
[1779764556079,29.04,76581.06,160.6,-0.43767,0.00075,7.17361]
[1779764557711,29.04,76576.22,160.6,-0.44128,0.00075,7.18316]
[1779764560732,29.03,76579.93,160.6,-0.43851,0.00075,7.17588]
[1779764561382,29.03,76579.93,160.6,-0.43851,0.00075,7.17588]
[1779764564766,29.03,76574.93,160.6,-0.44224,0.00075,7.18559]
[1779764567172,29.03,76575.38,160.6,-0.4419,0.00075,7.18474]
[1779764572819,29.03,76577.57,160.6,-0.44025,0.00075,7.18051]
[1779764578868,29.02,76576.63,160.6,-0.44095,0.00075,7.18231]
[1779764581989,29.02,76575.82,160.6,-0.44155,0.00075,7.18385]
[1779764582090,29.02,76572.49,160.6,-0.44404,0.00075,7.19006]
[1779764582897,29.02,76570.18,160.6,-0.44577,0.00075,7.1942]
[1779764585918,29.02,76571.86,160.6,-0.44451,0.00075,7.19119]
[1779764586989,29.02,76571.86,160.6,-0.44451,0.00075,7.19119]
[1779764587062,29.02,76571.86,160.6,-0.44451,0.00075,7.19119]
[1779764592967,29.01,76572.17,160.6,-0.44426,0.00075,7.1906]
[1779764593218,29.01,76572.17,160.6,-0.44426,0.00075,7.1906]
[1779764593974,29.01,76571.66,160.6,-0.44464,0.00075,7.19152]
[1779764596017,29.01,76571.27,160.6,-0.44493,0.00075,7.19222]
[1779764596197,29.01,76571.27,160.6,-0.44493,0.00075,7.19222]
[1779764596197,29.01,76571.27,160.6,-0.44493,0.00075,7.19222]
[1779764596225,29.01,76572.67,160.6,-0.44389,0.00075,7.18968]
[1779764596282,29.01,76572.67,160.6,-0.44389,0.00075,7.18968]
[1779764596363,29.01,76572.67,160.6,-0.44389,0.00075,7.18968]
[1779764596418,29.01,76572.67,160.6,-0.44389,0.00075,7.18968]
[1779764597117,29.01,76558.67,160.6,-0.45437,0.00075,7.21277]
[1779764597948,29.01,76558.67,160.6,-0.45437,0.00075,7.21277]
[1779764598169,29.01,76552.92,160.6,-0.45869,0.00075,7.22081]
[1779764600057,29.01,76551.92,160.6,-0.45945,0.00075,7.22212]
[1779764606067,29.01,76553.71,160.6,-0.4581,0.00075,7.21975]
[1779764606990,29.01,76553.71,160.6,-0.4581,0.00075,7.21975]
[1779764607074,29.01,76555.2,160.6,-0.45698,0.00075,7.21772]
[1779764609088,29.0,76557.52,160.6,-0.45523,0.00075,7.21443]
[1779764609279,29.0,76557.52,160.6,-0.45523,0.00075,7.21443]
[1779764614813,29.0,76557.93,160.6,-0.45485,0.00075,7.20153]
[1779764615989,29.0,76557.51,160.6,-0.45516,0.00075,7.20213]
[1779764616138,29.0,76555.57,160.6,-0.45662,0.00075,7.20489]
[1779764621173,29.0,76554.46,160.6,-0.45746,0.00075,7.20642]
[1779764622812,29.0,76554.21,160.6,-0.45764,0.00075,7.20677]
[1779764623187,29.0,76550.8,160.6,-0.46021,0.00075,7.21126]
[1779764624925,29.0,76549.92,160.6,-0.46088,0.00075,7.21237]
[1779764626379,29.0,76549.74,160.6,-0.46101,0.00075,7.21259]
[1779764626933,29.0,76549.74,160.6,-0.46101,0.00075,7.21259]
[1779764626938,29.0,76549.74,160.6,-0.46101,0.00075,7.21259]
[1779764629237,29.0,76548.18,160.6,-0.46218,0.00075,7.2145]
[1779764630685,29.0,76548.18,160.6,-0.46218,0.00075,7.2145]
[1779764630819,29.0,76548.18,160.6,-0.46218,0.00075,7.2145]
[1779764630837,29.0,76548.18,160.6,-0.46218,0.00075,7.2145]
[1779764630989,29.0,76548.18,160.6,-0.46218,0.00075,7.2145]
[1779764631090,29.0,76547.52,160.6,-0.46268,0.00075,7.21529]
[1779764632071,29.0,76541.84,160.6,-0.46697,0.00075,7.22162]
[1779764633145,29.0,76541.84,160.6,-0.46697,0.00075,7.22162]
[1779764633148,29.0,76541.84,160.6,-0.46697,0.00075,7.22162]
[1779764633146,29.0,76537.93,160.6,-0.46992,0.00076,7.2255]
[1779764635315,29.0,76537.96,160.6,-0.4699,0.00076,7.22547]
[1779764637773,29.0,76537.99,160.6,-0.46987,0.00076,7.22545]
[1779764637778,29.0,76537.99,160.6,-0.46987,0.00076,7.22545]
[1779764638342,29.0,76537.9,160.6,-0.46994,0.00076,7.22553]
[1779764643327,29.0,76539.53,160.6,-0.46871,0.00076,7.22396]
[1779764650377,29.0,76539.39,160.6,-0.46882,0.00076,7.2241]
[1779764655411,29.0,76538.95,160.6,-0.46915,0.00076,7.22453]
[1779764659083,29.0,76538.95,160.6,-0.46915,0.00076,7.22453]
[1779764659132,29.0,76538.95,160.6,-0.46915,0.00076,7.22453]
[1779764659208,29.0,76539.09,160.6,-0.46904,0.00076,7.2244]
[1779764659353,29.0,76539.09,160.6,-0.46904,0.00076,7.2244]
[1779764659355,29.0,76539.09,160.6,-0.46904,0.00076,7.2244]
[1779764660237,29.0,76543.46,160.6,-0.46574,0.00075,7.2199]
[1779764660447,29.0,76547.4,160.6,-0.46277,0.00075,7.21543]
[1779764664989,29.0,76548.16,160.6,-0.4622,0.00075,7.21452]
[1779764665073,29.0,76550.97,160.6,-0.46008,0.00075,7.21103]
[1779764665815,29.0,76543.38,160.6,-0.46581,0.00075,7.21999]
[1779764666490,29.0,76540.73,160.6,-0.46781,0.00075,7.22277]
[1779764668211,29.0,76540.73,160.6,-0.46781,0.00075,7.22277]
[1779764668229,29.0,76541.2,160.6,-0.46745,0.00075,7.22229]
[1779764670745,29.0,76542.78,160.6,-0.46626,0.00075,7.22063]
[1779764673992,29.0,76542.75,160.6,-0.46623,0.00076,7.20838]
[1779764674087,29.0,76542.75,160.6,-0.46623,0.00076,7.20838]
[1779764675049,29.0,76538.84,160.6,-0.46918,0.00076,7.21235]
[1779764679583,29.0,76537.19,160.6,-0.47043,0.00076,7.21391]
[1779764682604,29.0,76535.62,160.6,-0.47162,0.00076,7.21533]
[1779764686085,28.99,76535.52,160.6,-0.47169,0.00076,7.21542]
[1779764686238,28.99,76535.52,160.6,-0.47169,0.00076,7.21542]
[1779764691469,28.99,76535.77,160.6,-0.4715,0.00076,7.21519]
[1779764697353,28.99,76536.09,160.6,-0.47126,0.00076,7.2149]
[1779764702486,28.99,76536.83,160.6,-0.4707,0.00076,7.21423]
[1779764703991,28.99,76536.65,160.6,-0.47083,0.00076,7.2144]
[1779764704115,28.99,76542.22,160.6,-0.46662,0.00076,7.20892]
[1779764704758,28.99,76544.65,160.6,-0.46478,0.00076,7.20628]
[1779764709793,28.98,76543.57,160.6,-0.46559,0.00076,7.20747]
[1779764714828,28.98,76544.5,160.6,-0.46489,0.00076,7.20644]
[1779764718989,28.98,76544.9,160.6,-0.46458,0.00076,7.20599]
[1779764719018,28.98,76544.9,160.6,-0.46458,0.00076,7.20599]
[1779764719048,28.98,76546.32,160.6,-0.46351,0.00076,7.20437]
[1779764720222,28.98,76551.72,160.6,-0.45943,0.00076,7.19772]
[1779764720870,28.98,76559.91,160.6,-0.45325,0.00075,7.18619]
[1779764721802,28.98,76559.91,160.6,-0.45325,0.00075,7.18619]
[1779764721989,28.98,76559.91,160.6,-0.45325,0.00075,7.18619]
[1779764722090,28.98,76561.62,160.6,-0.45196,0.00075,7.18357]
[1779764722708,28.98,76561.62,160.6,-0.45196,0.00075,7.18357]
[1779764722905,28.98,76561.62,160.6,-0.45196,0.00075,7.18357]
[1779764722990,28.98,76561.62,160.6,-0.45196,0.00075,7.18357]
[1779764723107,28.98,76564.36,160.6,-0.44989,0.00075,7.17921]
[1779764723891,28.98,76561.24,160.6,-0.45225,0.00075,7.18416]
[1779764728994,28.98,76561.56,160.6,-0.452,0.00075,7.18366]
[1779764732557,28.98,76561.2,160.6,-0.4522,0.00075,7.17186]
[1779764733990,28.98,76561.26,160.6,-0.45215,0.00075,7.17177]
[1779764734165,28.98,76558.8,160.6,-0.45401,0.00076,7.1755]
[1779764735150,28.98,76551.8,160.6,-0.4593,0.00076,7.18528]
[1779764735690,28.98,76551.8,160.6,-0.4593,0.00076,7.18528]
[1779764736070,28.98,76549.66,160.6,-0.46092,0.00076,7.18801]
[1779764737986,28.98,76548.53,160.6,-0.46177,0.00076,7.18941]
[1779764737989,28.98,76548.53,160.6,-0.46177,0.00076,7.18941]
[1779764738649,28.97,76548.64,160.6,-0.46169,0.00076,7.18927]
[1779764743703,28.97,76549.97,160.6,-0.46068,0.00076,7.18761]
[1779764745043,28.97,76552.27,160.6,-0.45894,0.00076,7.18464]
[1779764746750,28.97,76553.74,160.6,-0.45782,0.00076,7.18268]
[1779764752092,28.97,76552.64,160.6,-0.45865,0.00076,7.18415]
[1779764757127,28.97,76550.52,160.6,-0.46025,0.00076,7.1869]
[1779764760762,28.96,76549.94,160.6,-0.46069,0.00076,7.18763]
[1779764760884,28.96,76549.94,160.6,-0.46069,0.00076,7.18763]
[1779764761272,28.96,76546.27,160.6,-0.46347,0.00076,7.19208]
[1779764762162,28.96,76543.02,160.6,-0.46593,0.00076,7.19572]
[1779764767197,28.95,76542.2,160.6,-0.46655,0.00076,7.19658]
[1779764767933,28.95,76542.2,160.6,-0.46655,0.00076,7.19658]
[1779764767992,28.95,76542.2,160.6,-0.46655,0.00076,7.19658]
[1779764768002,28.95,76542.2,160.6,-0.46655,0.00076,7.19658]
[1779764768019,28.95,76542.2,160.6,-0.46655,0.00076,7.19658]
[1779764768205,28.95,76539.69,160.6,-0.46845,0.00076,7.19916]
[1779764769212,28.95,76537.72,160.6,-0.46994,0.00076,7.20106]
[1779764775255,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764775415,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764775873,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764775874,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764778006,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764779266,28.95,76537.37,160.6,-0.47021,0.00076,7.20139]
[1779764779335,28.95,76535.49,160.6,-0.47163,0.00076,7.2031]
[1779764779796,28.95,76535.49,160.6,-0.47163,0.00076,7.2031]
[1779764780290,28.95,76531.97,160.6,-0.47431,0.00076,7.20605]
[1779764781818,28.95,76531.51,160.6,-0.47466,0.00076,7.20641]
[1779764782045,28.95,76531.51,160.6,-0.47466,0.00076,7.20641]
[1779764782047,28.95,76531.51,160.6,-0.47466,0.00076,7.20641]
[1779764782304,28.95,76531.61,160.6,-0.47458,0.00076,7.20633]
[1779764783989,28.95,76532.59,160.6,-0.47384,0.00076,7.20555]
[1779764784318,28.95,76537.8,160.6,-0.46988,0.00076,7.20099]
[1779764786332,28.95,76540.26,160.6,-0.46801,0.00076,7.19858]
[1779764786772,28.95,76540.26,160.6,-0.46801,0.00076,7.19858]
[1779764790360,28.95,76538.18,160.6,-0.46959,0.00076,7.20062]
[1779764796402,28.94,76538.13,160.6,-0.46958,0.00076,7.18834]
[1779764801565,28.94,76538.24,160.6,-0.46949,0.00076,7.18823]
[1779764804989,28.94,76538.82,160.6,-0.46904,0.00076,7.18767]
[1779764805070,28.93,76538.82,160.6,-0.46904,0.00076,7.18766]
[1779764805465,28.93,76534.98,160.6,-0.47196,0.00076,7.19121]
[1779764807319,28.93,76534.98,160.6,-0.47196,0.00076,7.19121]
[1779764807479,28.93,76531.98,160.6,-0.47425,0.00076,7.19371]
[1779764811990,28.93,76531.9,160.6,-0.47431,0.00076,7.19378]
[1779764812376,28.93,76531.24,160.6,-0.47481,0.00076,7.19429]
[1779764813377,28.94,76527.27,160.6,-0.47784,0.00076,7.19717]
[1779764813521,28.94,76524.89,160.6,-0.47965,0.00076,7.19869]
[1779764815718,28.94,76523.16,160.6,-0.48097,0.00076,7.19971]
[1779764821577,28.95,76522.92,160.6,-0.48116,0.00076,7.19984]
[1779764826612,28.95,76522.44,160.6,-0.48153,0.00076,7.20011]
[1779764832142,28.96,76523.06,160.6,-0.48106,0.00076,7.19977]
[1779764833431,28.96,76517.26,160.6,-0.48548,0.00076,7.20257]
[1779764833713,28.96,76515.76,160.6,-0.48662,0.00076,7.20315]
[1779764839445,28.96,76515.07,160.6,-0.48715,0.00076,7.2034]
[1779764839706,28.96,76517.46,160.6,-0.48533,0.00076,7.20249]
[1779764844743,28.96,76518.0,160.6,-0.48491,0.00076,7.20227]
[1779764849777,28.97,76518.12,160.6,-0.48482,0.00076,7.20222]
[1779764853801,28.97,76518.26,160.6,-0.4847,0.00076,7.18984]
[1779764853853,28.97,76518.26,160.6,-0.4847,0.00076,7.18984]
[1779764854055,28.97,76518.26,160.6,-0.4847,0.00076,7.18984]
[1779764854061,28.97,76518.26,160.6,-0.4847,0.00076,7.18984]
[1779764854372,28.97,76521.2,160.6,-0.48245,0.00076,7.18845]
[1779764855436,28.97,76530.05,160.6,-0.47571,0.00076,7.1829]
[1779764856253,28.97,76536.18,160.6,-0.47104,0.00076,7.17784]
[1779764856990,28.97,76536.18,160.6,-0.47104,0.00076,7.17784]
[1779764857048,28.97,76539.18,160.6,-0.46875,0.00076,7.17501]
[1779764857834,28.97,76547.45,160.6,-0.46247,0.00076,7.166]
[1779764858921,28.97,76547.45,160.6,-0.46247,0.00076,7.166]
[1779764859282,28.97,76549.01,160.6,-0.46128,0.00076,7.1641]
[1779764865407,28.97,76548.49,160.6,-0.46167,0.00076,7.16473]
[1779764868729,28.97,76548.4,160.6,-0.46174,0.00076,7.16484]
[1779764871560,28.97,76548.79,160.6,-0.46144,0.00076,7.16436]
[1779764871993,28.96,76552.33,160.6,-0.45875,0.00076,7.15983]
[1779764872975,28.96,76552.33,160.6,-0.45875,0.00076,7.15983]
[1779764873065,28.96,76553.14,160.6,-0.45814,0.00076,7.15875]
[1779764874483,28.96,76553.14,160.6,-0.45814,0.00076,7.15875]
[1779764875369,28.97,76560.28,160.6,-0.45272,0.00076,7.14848]
[1779764875611,28.97,76560.28,160.6,-0.45272,0.00076,7.14848]
[1779764880320,28.97,76561.35,160.6,-0.45191,0.00076,7.14683]
[1779764880998,28.97,76556.15,160.6,-0.45586,0.00076,7.15458]
[1779764886031,28.96,76556.22,160.6,-0.4558,0.00076,7.15448]
[1779764891070,28.96,76557.97,160.6,-0.45447,0.00076,7.15194]
[1779764896105,28.96,76556.41,160.6,-0.45565,0.00076,7.1542]
[1779764901139,28.96,76557.41,160.6,-0.45489,0.00076,7.15275]
[1779764906462,28.96,76557.36,160.6,-0.45493,0.00076,7.15282]
[1779764914117,28.96,76557.53,160.6,-0.45472,0.00076,7.14016]
[1779764923294,28.96,76559.64,160.6,-0.45312,0.00076,7.13701]
[1779764926439,28.96,76559.62,160.6,-0.45314,0.00076,7.13705]
[1779764931350,28.96,76557.96,160.6,-0.4544,0.00076,7.13953]
[1779764934371,28.96,76555.99,160.6,-0.4559,0.00076,7.14239]
[1779764939406,28.96,76555.74,160.6,-0.45609,0.00076,7.14274]
[1779764944441,28.96,76555.47,160.6,-0.45629,0.00076,7.14312]
[1779764945660,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764945669,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764945700,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764945747,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764945870,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764945992,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946025,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946033,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946050,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946086,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946088,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946107,28.96,76555.54,160.6,-0.45624,0.00076,7.14302]
[1779764946520,28.96,76541.52,160.6,-0.46691,0.00076,7.16026]
[1779764947463,28.96,76533.25,160.6,-0.47322,0.00076,7.16802]
[1779764948243,28.96,76533.25,160.6,-0.47322,0.00076,7.16802]
[1779764949729,28.96,76532.4,160.6,-0.47387,0.00076,7.16871]
[1779764950426,28.96,76532.4,160.6,-0.47387,0.00076,7.16871]
[1779764950484,28.96,76530.63,160.6,-0.47522,0.00076,7.1701]
[1779764951491,28.96,76528.81,160.6,-0.47661,0.00076,7.17144]
[1779764955217,28.96,76527.62,160.6,-0.47752,0.00076,7.17227]
[1779764955220,28.96,76527.62,160.6,-0.47752,0.00076,7.17227]
[1779764955519,28.96,76524.46,160.6,-0.47993,0.00076,7.1743]
[1779764957363,28.96,76523.69,160.6,-0.48052,0.00076,7.17475]
[1779764957533,28.96,76522.84,160.6,-0.48117,0.00076,7.17523]
[1779764960989,28.96,76522.67,160.6,-0.4813,0.00076,7.17533]
[1779764961561,28.96,76521.22,160.6,-0.48241,0.00076,7.1761]
[1779764964989,28.96,76520.62,160.6,-0.48287,0.00076,7.1764]
[1779764964993,28.96,76521.89,160.6,-0.4819,0.00076,7.17575]
[1779764965589,28.96,76524.44,160.6,-0.47995,0.00076,7.17431]
[1779764967551,28.96,76527.17,160.6,-0.47786,0.00076,7.17258]
[1779764972741,28.96,76527.37,160.6,-0.47768,0.00077,7.16007]
[1779764977946,28.96,76527.01,160.6,-0.47795,0.00077,7.16032]
[1779764981701,28.96,76529.85,160.6,-0.47578,0.00076,7.15832]
[1779764983065,28.96,76531.76,160.6,-0.47432,0.00076,7.15685]
[1779764988749,28.97,76531.97,160.6,-0.47416,0.00076,7.15669]
[1779764993785,28.97,76532.59,160.6,-0.47369,0.00076,7.15619]
[1779764998967,28.97,76532.5,160.6,-0.47376,0.00076,7.15627]
[1779765001845,28.97,76530.69,160.6,-0.47515,0.00076,7.1577]
[1779765006871,28.98,76530.39,160.6,-0.47538,0.00076,7.15793]
[1779765010989,28.98,76530.66,160.6,-0.47517,0.00076,7.15772]
[1779765011091,28.98,76533.78,160.6,-0.47279,0.00076,7.15522]
[1779765016950,28.98,76534.44,160.6,-0.47228,0.00076,7.15465]
[1779765019573,28.98,76535.98,160.6,-0.47111,0.00076,7.1533]
[1779765020978,28.98,76537.52,160.6,-0.46993,0.00076,7.15188]
[1779765024398,28.98,76539.93,160.6,-0.46809,0.00076,7.14953]
[1779765028437,28.98,76543.98,160.6,-0.46501,0.00076,7.14525]
[1779765028807,28.98,76543.98,160.6,-0.46501,0.00076,7.14525]
[1779765029571,28.98,76546.66,160.6,-0.46296,0.00076,7.14218]
[1779765030723,28.98,76546.34,160.6,-0.46321,0.00076,7.14256]
[1779765030815,28.98,76546.34,160.6,-0.46321,0.00076,7.14256]
[1779765030963,28.98,76546.34,160.6,-0.46321,0.00076,7.14256]
[1779765030993,28.98,76546.34,160.6,-0.46321,0.00076,7.14256]
[1779765031048,28.98,76547.98,160.6,-0.4619,0.00076,7.12817]
[1779765037090,28.98,76548.66,160.6,-0.46138,0.00076,7.12733]
[1779765042320,28.98,76548.11,160.6,-0.46179,0.00076,7.12801]
[1779765042428,28.98,76548.11,160.6,-0.46179,0.00076,7.12801]
[1779765042587,28.98,76548.11,160.6,-0.46179,0.00076,7.12801]
[1779765042458,28.98,76548.02,160.6,-0.46186,0.00076,7.12811]
[1779765042673,28.98,76548.02,160.6,-0.46186,0.00076,7.12811]
[1779765043132,28.98,76542.68,160.6,-0.46594,0.00076,7.13425]
[1779765044698,28.98,76541.66,160.6,-0.46672,0.00076,7.13534]
[1779765044989,28.98,76541.66,160.6,-0.46672,0.00076,7.13534]
[1779765045146,28.98,76542.47,160.6,-0.4661,0.00076,7.13448]
[1779765046498,28.98,76546.42,160.6,-0.46308,0.00076,7.13003]
[1779765048037,28.98,76546.84,160.6,-0.46276,0.00076,7.12953]
[1779765048054,28.98,76546.84,160.6,-0.46276,0.00076,7.12953]
[1779765048298,28.98,76548.62,160.6,-0.4614,0.00076,7.12738]
[1779765049179,28.98,76552.65,160.6,-0.45833,0.00076,7.12219]
[1779765054209,28.98,76552.95,160.6,-0.4581,0.00076,7.12178]
[1779765059244,28.98,76552.33,160.6,-0.45857,0.00076,7.12262]
[1779765060991,28.98,76552.57,160.6,-0.45839,0.00076,7.1223]
[1779765061574,28.98,76558.05,160.6,-0.45421,0.00076,7.11457]
[1779765062265,28.98,76560.33,160.6,-0.45247,0.00076,7.11113]
[1779765063435,28.98,76562.42,160.6,-0.45088,0.00076,7.10785]
[1779765064549,28.98,76562.42,160.6,-0.45088,0.00076,7.10785]
[1779765065313,28.98,76562.49,160.6,-0.45083,0.00076,7.10774]
[1779765066293,28.97,76564.73,160.6,-0.44912,0.00076,7.10409]
[1779765067673,28.97,76566.36,160.6,-0.44788,0.00076,7.10136]
[1779765067827,28.97,76566.36,160.6,-0.44788,0.00076,7.10136]
[1779765067868,28.97,76566.36,160.6,-0.44788,0.00076,7.10136]
[1779765067990,28.97,76566.36,160.6,-0.44788,0.00076,7.10136]
[1779765068307,28.97,76576.86,160.6,-0.43991,0.00076,7.08213]
[1779765069432,28.97,76576.86,160.6,-0.43991,0.00076,7.08213]
[1779765070656,28.97,76578.28,160.6,-0.43883,0.00076,7.07931]
[1779765070666,28.97,76578.28,160.6,-0.43883,0.00076,7.07931]
[1779765070733,28.97,76578.79,160.6,-0.43844,0.00076,7.07829]
[1779765070737,28.97,76578.79,160.6,-0.43844,0.00076,7.07829]
[1779765070756,28.97,76578.79,160.6,-0.43844,0.00076,7.07829]
[1779765070986,28.97,76578.79,160.6,-0.43844,0.00076,7.07829]
[1779765071491,28.97,76574.35,160.6,-0.44181,0.00076,7.08698]
[1779765072335,28.97,76572.39,160.6,-0.4433,0.00076,7.09066]
[1779765073743,28.97,76573.32,160.6,-0.44259,0.00076,7.08893]
[1779765073782,28.97,76573.32,160.6,-0.44259,0.00076,7.08893]
[1779765077442,28.97,76573.39,160.6,-0.44254,0.00076,7.0888]
[1779765077444,28.97,76573.39,160.6,-0.44254,0.00076,7.0888]
[1779765077543,28.97,76574.13,160.6,-0.44198,0.00076,7.08741]
[1779765083547,28.97,76574.01,160.6,-0.44207,0.00076,7.08763]
[1779765084516,28.97,76577.67,160.6,-0.43929,0.00076,7.08052]
[1779765085802,28.97,76577.44,160.6,-0.43946,0.00076,7.08098]
[1779765086002,28.97,76577.44,160.6,-0.43946,0.00076,7.08098]
[1779765086134,28.97,76577.44,160.6,-0.43946,0.00076,7.08098]
[1779765086154,28.97,76577.44,160.6,-0.43946,0.00076,7.08098]
[1779765086433,28.97,76566.33,160.6,-0.4479,0.00076,7.10141]
[1779765087504,28.97,76560.89,160.6,-0.45204,0.00076,7.11025]
[1779765088222,28.97,76560.89,160.6,-0.45204,0.00076,7.11025]
[1779765088567,28.97,76560.93,160.6,-0.45201,0.00076,7.11018]
[1779765093730,28.97,76560.69,160.6,-0.45211,0.00076,7.09806]
[1779765093990,28.97,76560.69,160.6,-0.45211,0.00076,7.09806]
[1779765094528,28.97,76566.74,160.6,-0.44749,0.00076,7.08819]
[1779765095498,28.97,76569.26,160.6,-0.44557,0.00076,7.08379]
[1779765097029,28.96,76569.44,160.6,-0.44543,0.00076,7.08347]
[1779765097033,28.96,76569.44,160.6,-0.44543,0.00076,7.08347]
[1779765097477,28.96,76569.44,160.6,-0.44543,0.00076,7.08347]
[1779765099526,28.96,76571.88,160.6,-0.44357,0.00076,7.07904]
[1779765102547,28.96,76569.13,160.6,-0.44566,0.00076,7.08401]
[1779765107582,28.96,76568.97,160.6,-0.44578,0.00076,7.08428]
[1779765112617,28.96,76569.43,160.6,-0.44543,0.00076,7.08345]
[1779765118659,28.95,76569.27,160.6,-0.44554,0.00076,7.08372]
[1779765123694,28.95,76568.87,160.6,-0.44584,0.00076,7.08442]
[1779765128729,28.95,76568.66,160.6,-0.446,0.00076,7.08478]
[1779765130989,28.95,76568.62,160.6,-0.44603,0.00076,7.08485]
[1779765131029,28.95,76568.62,160.6,-0.44603,0.00076,7.08485]
[1779765131570,28.95,76568.74,160.6,-0.44593,0.00076,7.08463]
[1779765132046,28.94,76574.2,160.6,-0.44177,0.00076,7.07461]
[1779765134026,28.94,76575.62,160.6,-0.44069,0.00076,7.07187]
[1779765135667,28.94,76575.39,160.6,-0.44086,0.00076,7.07231]
[1779765135834,28.94,76575.59,160.6,-0.44071,0.00076,7.07192]
[1779765136084,28.94,76575.59,160.6,-0.44071,0.00076,7.07192]
[1779765136288,28.94,76573.58,160.6,-0.44224,0.00076,7.07576]
[1779765137539,28.94,76566.39,160.6,-0.44772,0.00076,7.08868]
[1779765140452,28.94,76565.48,160.6,-0.44841,0.00076,7.09021]
[1779765140659,28.94,76563.53,160.6,-0.44989,0.00076,7.09344]
[1779765141480,28.94,76560.18,160.6,-0.45245,0.00076,7.09875]
[1779765142757,28.94,76560.2,160.6,-0.45243,0.00076,7.09872]
[1779765142828,28.94,76560.12,160.6,-0.45249,0.00076,7.09884]
[1779765151388,28.93,76560.79,160.6,-0.45198,0.00076,7.09779]
[1779765151393,28.93,76560.79,160.6,-0.45198,0.00076,7.09779]
[1779765151989,28.93,76560.79,160.6,-0.4519,0.00077,7.08528]
[1779765152568,28.93,76559.28,160.6,-0.45305,0.00077,7.08761]
[1779765153561,28.93,76557.02,160.6,-0.45478,0.00077,7.09099]
[1779765154346,28.93,76557.02,160.6,-0.45478,0.00077,7.09099]
[1779765154753,28.93,76555.5,160.6,-0.45595,0.00077,7.09318]
[1779765155224,28.93,76553.84,160.6,-0.45722,0.00077,7.09551]
[1779765155851,28.93,76553.84,160.6,-0.45722,0.00077,7.09551]
[1779765156493,28.93,76553.47,160.6,-0.45751,0.00077,7.09602]
[1779765156824,28.93,76553.47,160.6,-0.45751,0.00077,7.09602]
[1779765159952,28.94,76556.52,160.6,-0.45517,0.00077,7.09173]
[1779765163980,28.94,76554.24,160.6,-0.45693,0.00077,7.09498]
[1779765170344,28.94,76554.48,160.6,-0.45674,0.00077,7.09465]
[1779765172046,28.95,76551.17,160.6,-0.45929,0.00077,7.09914]
[1779765177081,28.95,76550.18,160.6,-0.46005,0.00077,7.10043]
[1779765181771,28.95,76552.82,160.6,-0.45803,0.00077,7.09696]
[1779765185937,28.96,76553.38,160.6,-0.4576,0.00077,7.0962]
[1779765191180,28.96,76554.78,160.6,-0.45654,0.00077,7.09428]
[1779765196215,28.96,76554.7,160.6,-0.4566,0.00077,7.0944]
[1779765201250,28.97,76554.63,160.6,-0.45666,0.00077,7.09451]
[1779765203263,28.97,76552.67,160.6,-0.45817,0.00077,7.0972]
[1779765209458,28.97,76552.73,160.6,-0.45812,0.00077,7.09713]
[1779765211320,28.98,76553.64,160.6,-0.45736,0.00077,7.08339]
[1779765216504,28.98,76553.37,160.6,-0.45757,0.00077,7.08377]
[1779765223411,28.98,76553.52,160.6,-0.45746,0.00077,7.08358]
[1779765225528,28.98,76553.52,160.6,-0.45746,0.00077,7.08358]
[1779765226029,28.98,76553.3,160.6,-0.45763,0.00077,7.08388]
[1779765226059,28.98,76553.3,160.6,-0.45763,0.00077,7.08388]
[1779765226619,28.98,76553.3,160.6,-0.45763,0.00077,7.08388]
[1779765226792,28.99,76543.67,160.6,-0.46502,0.00077,7.0958]
[1779765227648,28.99,76543.67,160.6,-0.46502,0.00077,7.0958]
[1779765227726,28.99,76543.67,160.6,-0.46502,0.00077,7.0958]
[1779765227749,28.99,76541.21,160.6,-0.46691,0.00077,7.09845]
[1779765227996,28.99,76541.21,160.6,-0.46691,0.00077,7.09845]
[1779765228222,28.99,76541.21,160.6,-0.46691,0.00077,7.09845]
[1779765228683,28.99,76531.08,160.6,-0.4747,0.00077,7.1077]
[1779765229453,28.99,76526.3,160.6,-0.47838,0.00077,7.11112]
[1779765231621,28.99,76522.53,160.6,-0.48129,0.00077,7.11339]
[1779765232475,28.99,76519.84,160.6,-0.48336,0.00077,7.11478]
[1779765235499,28.99,76518.19,160.6,-0.48463,0.00077,7.11554]
[1779765238834,28.99,76517.74,160.6,-0.48498,0.00077,7.11573]
[1779765238851,28.99,76514.15,160.6,-0.48774,0.00077,7.11708]
[1779765238906,28.99,76514.15,160.6,-0.48774,0.00077,7.11708]
[1779765239527,28.99,76511.49,160.6,-0.48979,0.00077,7.11787]
[1779765240534,28.99,76509.77,160.6,-0.49112,0.00077,7.11827]
[1779765240975,28.99,76509.77,160.6,-0.49112,0.00077,7.11827]
[1779765241315,28.99,76509.77,160.6,-0.49112,0.00077,7.11827]
[1779765241318,28.99,76509.77,160.6,-0.49112,0.00077,7.11827]
[1779765243001,28.99,76510.6,160.6,-0.49048,0.00077,7.11809]
[1779765243094,28.99,76510.6,160.6,-0.49048,0.00077,7.11809]
[1779765244370,28.99,76509.79,160.6,-0.4911,0.00077,7.11827]
[1779765244562,28.99,76507.46,160.6,-0.4929,0.00077,7.1187]
[1779765245803,28.99,76505.75,160.6,-0.49422,0.00077,7.11892]
[1779765246465,28.99,76505.75,160.6,-0.49422,0.00077,7.11892]
[1779765246772,28.99,76505.75,160.6,-0.49422,0.00077,7.11892]
[1779765246848,28.99,76505.75,160.6,-0.49422,0.00077,7.11892]
[1779765246789,28.99,76507.45,160.6,-0.49291,0.00077,7.1187]
[1779765246989,28.99,76507.45,160.6,-0.49291,0.00077,7.1187]
[1779765247108,28.99,76507.45,160.6,-0.49291,0.00077,7.1187]
[1779765247131,28.99,76507.45,160.6,-0.49291,0.00077,7.1187]
[1779765247495,28.99,76507.45,160.6,-0.49291,0.00077,7.1187]
[1779765247664,28.99,76499.89,160.6,-0.49874,0.00077,7.11908]
[1779765248785,28.99,76499.89,160.6,-0.49874,0.00077,7.11908]
[1779765248989,28.99,76498.56,160.6,-0.49976,0.00077,7.11899]
[1779765249242,28.99,76498.56,160.6,-0.49976,0.00077,7.11899]
[1779765249274,28.99,76498.56,160.6,-0.49976,0.00077,7.11899]
[1779765249281,28.99,76498.56,160.6,-0.49976,0.00077,7.11899]
[1779765249604,29.0,76500.54,160.6,-0.49823,0.00077,7.11911]
[1779765250457,29.0,76500.54,160.6,-0.49823,0.00077,7.11911]
[1779765251010,29.0,76501.34,160.6,-0.49762,0.00077,7.11913]
[1779765251618,29.0,76501.36,160.6,-0.4976,0.00077,7.11913]
[1779765252425,29.0,76501.36,160.6,-0.4976,0.00077,7.11913]
[1779765252625,29.0,76504.56,160.6,-0.49514,0.00077,7.11902]
[1779765253232,29.0,76504.56,160.6,-0.49514,0.00077,7.11902]
[1779765253632,29.0,76505.93,160.6,-0.49408,0.00077,7.1189]
[1779765253902,29.0,76505.93,160.6,-0.49408,0.00077,7.1189]
[1779765254639,29.0,76505.56,160.6,-0.49436,0.00077,7.11894]
[1779765255536,29.0,76505.56,160.6,-0.49436,0.00077,7.11894]
[1779765255767,29.0,76503.26,160.6,-0.49614,0.00077,7.1191]
[1779765261438,29.0,76502.85,160.6,-0.49645,0.00077,7.11911]
[1779765263484,29.01,76504.28,160.6,-0.49535,0.00077,7.11904]
[1779765268895,29.01,76504.57,160.6,-0.49513,0.00077,7.11902]
[1779765269744,29.02,76504.34,160.6,-0.49531,0.00077,7.11904]
[1779765270651,29.02,76504.34,160.6,-0.49531,0.00077,7.11904]
[1779765270751,29.02,76503.62,160.6,-0.49586,0.00077,7.11908]
[1779765272765,29.02,76499.29,160.6,-0.4992,0.00077,7.10659]
[1779765273564,29.02,76499.29,160.6,-0.4992,0.00077,7.10659]
[1779765273771,29.02,76496.79,160.6,-0.50113,0.00077,7.10635]
[1779765273989,29.02,76496.79,160.6,-0.50113,0.00077,7.10635]
[1779765274778,29.02,76493.82,160.6,-0.50342,0.00077,7.10584]
[1779765275715,29.02,76493.82,160.6,-0.50342,0.00077,7.10584]
[1779765278395,29.02,76495.14,160.6,-0.5024,0.00077,7.10609]
[1779765283230,29.02,76495.02,160.6,-0.50249,0.00077,7.10607]
[1779765283843,29.03,76494.99,160.6,-0.50252,0.00077,7.10606]
[1779765285551,29.03,76495.03,160.6,-0.50249,0.00077,7.10607]
[1779765286929,29.03,76495.21,160.6,-0.50235,0.00077,7.1061]
[1779765287871,29.03,76495.44,160.6,-0.50217,0.00077,7.10614]
[1779765293551,29.03,76495.29,160.6,-0.50229,0.00077,7.10612]
[1779765298454,29.03,76495.28,160.6,-0.50229,0.00077,7.10612]
[1779765298868,29.03,76495.28,160.6,-0.50229,0.00077,7.10612]
[1779765298975,29.03,76495.32,160.6,-0.50226,0.00077,7.10612]
[1779765299008,29.03,76495.32,160.6,-0.50226,0.00077,7.10612]
[1779765302147,29.02,76494.99,160.6,-0.50252,0.00077,7.10606]
[1779765302288,29.02,76494.99,160.6,-0.50252,0.00077,7.10606]
[1779765302294,29.02,76494.99,160.6,-0.50252,0.00077,7.10606]
[1779765302336,29.02,76494.99,160.6,-0.50252,0.00077,7.10606]
[1779765302775,29.02,76493.39,160.6,-0.50375,0.00077,7.10574]
[1779765302931,29.02,76493.39,160.6,-0.50375,0.00077,7.10574]
[1779765303136,29.02,76487.42,160.6,-0.50836,0.00077,7.10394]
[1779765304123,29.02,76487.42,160.6,-0.50836,0.00077,7.10394]
[1779765304325,29.02,76487.42,160.6,-0.50836,0.00077,7.10394]
[1779765304542,29.02,76487.42,160.6,-0.50836,0.00077,7.10394]
[1779765304637,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765304995,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765305602,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765305626,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765305658,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765305672,29.02,76486.11,160.6,-0.50937,0.00077,7.10342]
[1779765305744,29.02,76485.58,160.6,-0.50978,0.00077,7.1032]
[1779765305919,29.02,76485.58,160.6,-0.50978,0.00077,7.1032]
[1779765305956,29.02,76485.58,160.6,-0.50978,0.00077,7.1032]
[1779765306327,29.02,76485.58,160.6,-0.50978,0.00077,7.1032]
[1779765306396,29.02,76485.58,160.6,-0.50978,0.00077,7.1032]
[1779765306506,29.02,76490.32,160.6,-0.50612,0.00077,7.10494]
[1779765307004,29.02,76497.34,160.6,-0.5007,0.00077,7.10641]
[1779765308014,29.02,76499.83,160.6,-0.49878,0.00077,7.10662]
[1779765310256,29.02,76499.88,160.6,-0.49874,0.00077,7.10663]
[1779765313235,29.02,76499.88,160.6,-0.49874,0.00077,7.10663]
[1779765313336,29.02,76499.88,160.6,-0.49874,0.00077,7.10663]
[1779765316118,29.02,76506.2,160.6,-0.49387,0.00077,7.10641]
[1779765319989,29.02,76507.11,160.6,-0.49317,0.00077,7.10629]
[1779765320040,29.02,76507.11,160.6,-0.49317,0.00077,7.10629]
[1779765320097,29.02,76507.74,160.6,-0.49268,0.00077,7.10619]
[1779765321104,29.02,76509.44,160.6,-0.49137,0.00077,7.10589]
[1779765326139,29.02,76509.54,160.6,-0.49129,0.00077,7.10586]
[1779765328153,29.02,76512.22,160.6,-0.48922,0.00077,7.10521]
[1779765329160,29.02,76515.01,160.6,-0.48707,0.00077,7.10433]
[1779765331725,29.03,76515.05,160.6,-0.48704,0.00077,7.10432]
[1779765331813,29.03,76515.77,160.6,-0.48647,0.00077,7.09157]
[1779765337871,29.03,76516.55,160.6,-0.48587,0.00077,7.09128]
[1779765340989,29.03,76515.19,160.6,-0.48692,0.00077,7.09179]
[1779765341244,29.04,76510.08,160.6,-0.49087,0.00077,7.09327]
[1779765344989,29.04,76508.93,160.6,-0.49176,0.00077,7.09351]
[1779765345708,29.04,76509.72,160.6,-0.49115,0.00077,7.09335]
[1779765351314,29.04,76510.47,160.6,-0.49057,0.00077,7.09318]
[1779765356769,29.04,76509.73,160.6,-0.49114,0.00077,7.09334]
[1779765358222,29.04,76511.41,160.6,-0.48984,0.00077,7.09295]
[1779765358647,29.04,76511.98,160.6,-0.4894,0.00077,7.0928]
[1779765364180,29.05,76512.1,160.6,-0.48931,0.00077,7.09277]
[1779765368226,29.05,76512.11,160.6,-0.4893,0.00077,7.09277]
[1779765368599,29.05,76512.11,160.6,-0.4893,0.00077,7.09277]
[1779765368644,29.05,76512.11,160.6,-0.4893,0.00077,7.09277]
[1779765368649,29.05,76512.11,160.6,-0.4893,0.00077,7.09277]
[1779765368849,29.05,76512.11,160.6,-0.4893,0.00077,7.09277]
[1779765368951,29.05,76511.78,160.6,-0.48956,0.00077,7.09286]
[1779765369614,29.05,76511.78,160.6,-0.48956,0.00077,7.09286]
[1779765369715,29.05,76517.36,160.6,-0.48525,0.00077,7.09095]
[1779765372462,29.06,76519.29,160.6,-0.48377,0.00077,7.09011]
[1779765377499,29.06,76520.16,160.6,-0.4831,0.00077,7.08969]
[1779765378990,29.06,76520.18,160.6,-0.48308,0.00077,7.08968]
[1779765379499,29.06,76520.18,160.6,-0.48308,0.00077,7.08968]
[1779765379512,29.06,76523.37,160.6,-0.48062,0.00077,7.08799]
[1779765381705,29.06,76523.19,160.6,-0.48076,0.00077,7.08809]
[1779765385657,29.06,76523.87,160.6,-0.48024,0.00077,7.0877]
[1779765390218,29.06,76522.91,160.6,-0.48098,0.00077,7.08825]
[1779765390591,29.06,76525.1,160.6,-0.47929,0.00077,7.08696]
[1779765392605,29.06,76527.56,160.6,-0.47736,0.00077,7.07283]
[1779765394767,29.06,76528.44,160.6,-0.47668,0.00077,7.07222]
[1779765394931,29.06,76528.44,160.6,-0.47668,0.00077,7.07222]
[1779765394991,29.06,76528.44,160.6,-0.47668,0.00077,7.07222]
[1779765395003,29.06,76528.44,160.6,-0.47668,0.00077,7.07222]
[1779765395989,29.06,76528.92,160.6,-0.47631,0.00077,7.07187]
[1779765395944,29.06,76531.97,160.6,-0.47396,0.00077,7.06955]
[1779765396633,29.06,76534.08,160.6,-0.47233,0.00077,7.0678]
[1779765397033,29.06,76534.08,160.6,-0.47233,0.00077,7.0678]
[1779765399654,29.06,76527.8,160.6,-0.47717,0.00077,7.07267]
[1779765400037,29.06,76527.8,160.6,-0.47717,0.00077,7.07267]
[1779765401697,29.06,76527.54,160.6,-0.47737,0.00077,7.07284]
[1779765401720,29.06,76527.54,160.6,-0.47737,0.00077,7.07284]
[1779765401989,29.06,76527.54,160.6,-0.47737,0.00077,7.07284]
[1779765402019,29.06,76527.54,160.6,-0.47737,0.00077,7.07284]
[1779765402676,29.06,76520.88,160.6,-0.48252,0.00077,7.07682]
[1779765407723,29.07,76520.59,160.6,-0.48274,0.00077,7.07697]
[1779765409737,29.07,76518.1,160.6,-0.48467,0.00077,7.07813]
[1779765413417,29.07,76518.06,160.6,-0.4847,0.00077,7.07815]
[1779765413765,29.07,76517.4,160.6,-0.48521,0.00077,7.07843]
[1779765418801,29.07,76515.13,160.6,-0.48696,0.00077,7.07931]
[1779765421822,29.07,76517.39,160.6,-0.48522,0.00077,7.07844]
[1779765426856,29.08,76516.12,160.6,-0.4862,0.00077,7.07895]
[1779765431892,29.08,76516.34,160.6,-0.48603,0.00077,7.07886]
[1779765434653,29.08,76516.9,160.6,-0.4856,0.00077,7.07864]
[1779765434989,29.08,76516.9,160.6,-0.4856,0.00077,7.07864]
[1779765435034,29.09,76518.59,160.6,-0.4843,0.00077,7.07792]
[1779765435957,29.09,76518.59,160.6,-0.4843,0.00077,7.07792]
[1779765436041,29.09,76523.39,160.6,-0.48059,0.00077,7.07547]
[1779765436761,29.09,76523.39,160.6,-0.48059,0.00077,7.07547]
[1779765436990,29.09,76523.39,160.6,-0.48059,0.00077,7.07547]
[1779765437994,29.09,76522.36,160.6,-0.48139,0.00077,7.07605]
[1779765442990,29.09,76522.87,160.6,-0.481,0.00077,7.07577]
[1779765442991,29.09,76522.87,160.6,-0.481,0.00077,7.07577]
[1779765443025,29.09,76522.89,160.6,-0.48098,0.00077,7.07576]
[1779765444643,29.1,76523.73,160.6,-0.48033,0.00077,7.07528]
[1779765446361,29.1,76523.56,160.6,-0.48047,0.00077,7.07538]
[1779765446793,29.1,76523.56,160.6,-0.48047,0.00077,7.07538]
[1779765448184,29.1,76523.6,160.6,-0.48044,0.00077,7.07536]
[1779765449013,29.1,76521.61,160.6,-0.48197,0.00077,7.07646]
[1779765449855,29.1,76521.61,160.6,-0.48197,0.00077,7.07646]
[1779765449878,29.1,76521.61,160.6,-0.48197,0.00077,7.07646]
[1779765450020,29.1,76520.5,160.6,-0.48283,0.00077,7.07703]
[1779765450127,29.1,76520.5,160.6,-0.48283,0.00077,7.07703]
[1779765451027,29.1,76517.73,160.6,-0.48494,0.00077,7.06577]
[1779765456062,29.1,76518.51,160.6,-0.48434,0.00077,7.06543]
[1779765461097,29.1,76517.11,160.6,-0.48542,0.00077,7.06603]
[1779765466133,29.1,76517.21,160.6,-0.48535,0.00077,7.06599]
[1779765471168,29.1,76516.98,160.6,-0.48552,0.00077,7.06608]
[1779765472877,29.1,76518.76,160.6,-0.48415,0.00077,7.06532]
[1779765477898,29.1,76519.18,160.6,-0.48382,0.00077,7.06513]
[1779765483252,29.11,76518.95,160.6,-0.484,0.00077,7.06524]
[1779765489547,29.11,76518.83,160.6,-0.4841,0.00077,7.06529]
[1779765496184,29.11,76518.99,160.6,-0.48397,0.00077,7.06522]
[1779765501379,29.11,76518.94,160.6,-0.48401,0.00077,7.06524]
[1779765507421,29.12,76520.25,160.6,-0.483,0.00077,7.06462]
[1779765510645,29.12,76520.4,160.6,-0.48289,0.00077,7.06455]
[1779765510716,29.12,76520.4,160.6,-0.48289,0.00077,7.06455]
[1779765510818,29.12,76520.18,160.6,-0.48306,0.00077,7.06466]
[1779765511326,29.12,76520.18,160.6,-0.48306,0.00077,7.06466]
[1779765512118,29.12,76520.18,160.6,-0.48306,0.00077,7.06466]
[1779765512457,29.12,76520.29,160.6,-0.48295,0.00077,7.05205]
[1779765517495,29.13,76519.39,160.6,-0.48365,0.00077,7.05248]
[1779765518902,29.13,76519.39,160.6,-0.48365,0.00077,7.05248]
[1779765519004,29.13,76519.15,160.6,-0.48384,0.00077,7.0526]
[1779765521558,29.13,76517.18,160.6,-0.48536,0.00077,7.05346]
[1779765523050,29.13,76517.18,160.6,-0.48536,0.00077,7.05346]
[1779765523079,29.13,76517.18,160.6,-0.48536,0.00077,7.05346]
[1779765523069,29.14,76515.51,160.6,-0.48665,0.00077,7.0541]
[1779765523250,29.14,76515.51,160.6,-0.48665,0.00077,7.0541]
[1779765523299,29.14,76515.51,160.6,-0.48665,0.00077,7.0541]
[1779765523322,29.14,76515.51,160.6,-0.48665,0.00077,7.0541]
[1779765523544,29.14,76508.95,160.6,-0.49173,0.00077,7.05593]
[1779765524551,29.14,76506.14,160.6,-0.4939,0.00077,7.05637]
[1779765526565,29.14,76503.69,160.6,-0.4958,0.00077,7.05657]
[1779765530594,29.14,76502.27,160.6,-0.4969,0.00077,7.05662]
[1779765533082,29.15,76499.89,160.6,-0.49874,0.00077,7.05658]
[1779765534943,29.15,76500.08,160.6,-0.49859,0.00077,7.05659]
[1779765535017,29.15,76500.3,160.6,-0.49842,0.00077,7.0566]
[1779765537028,29.15,76502.46,160.6,-0.49675,0.00077,7.05662]
[1779765540989,29.15,76503.71,160.6,-0.49579,0.00077,7.05657]
[1779765541067,29.15,76503.94,160.6,-0.49561,0.00077,7.05656]
[1779765541672,29.15,76508.8,160.6,-0.49185,0.00077,7.05596]
[1779765542989,29.15,76508.8,160.6,-0.49185,0.00077,7.05596]
[1779765543072,29.15,76508.93,160.6,-0.49175,0.00077,7.05594]
[1779765549023,29.16,76507.58,160.6,-0.49279,0.00077,7.05617]
[1779765549125,29.16,76502.73,160.6,-0.49654,0.00077,7.05661]
[1779765553723,29.16,76502.52,160.6,-0.49671,0.00077,7.05662]
[1779765553825,29.16,76502.52,160.6,-0.49671,0.00077,7.05662]
[1779765554468,29.16,76502.52,160.6,-0.49671,0.00077,7.05662]
[1779765559802,29.16,76502.68,160.6,-0.49658,0.00077,7.05661]
[1779765564838,29.17,76503.4,160.6,-0.49603,0.00077,7.05659]
[1779765569873,29.17,76503.2,160.6,-0.49618,0.00077,7.0566]
[1779765575914,29.17,76503.45,160.6,-0.49599,0.00077,7.04402]
[1779765580950,29.18,76502.91,160.6,-0.4964,0.00077,7.04404]
[1779765585874,29.18,76503.68,160.6,-0.49581,0.00077,7.04401]
[1779765585994,29.18,76503.68,160.6,-0.49581,0.00077,7.04401]
[1779765586063,29.18,76503.68,160.6,-0.49581,0.00077,7.04401]
[1779765586175,29.18,76503.68,160.6,-0.49581,0.00077,7.04401]
[1779765586204,29.18,76502.96,160.6,-0.49636,0.00077,7.04404]
[1779765586517,29.18,76502.96,160.6,-0.49636,0.00077,7.04404]
[1779765586990,29.18,76502.96,160.6,-0.49636,0.00077,7.04404]
[1779765587036,29.18,76498.43,160.6,-0.49987,0.00077,7.04391]
[1779765588003,29.19,76495.09,160.6,-0.50246,0.00077,7.04347]
[1779765591455,29.19,76494.91,160.6,-0.5026,0.00077,7.04344]
[1779765591675,29.19,76494.91,160.6,-0.5026,0.00077,7.04344]
[1779765591685,29.19,76494.91,160.6,-0.5026,0.00077,7.04344]
[1779765592030,29.19,76485.54,160.6,-0.50985,0.00077,7.04058]
[1779765593036,29.19,76483.61,160.6,-0.51134,0.00077,7.0397]
[1779765593990,29.19,76483.61,160.6,-0.51134,0.00077,7.0397]
[1779765598181,29.2,76483.81,160.6,-0.51118,0.00077,7.0398]
[1779765598189,29.2,76485.55,160.6,-0.50984,0.00077,7.04058]
[1779765599247,29.2,76485.72,160.6,-0.50971,0.00077,7.04066]
[1779765600086,29.2,76484.14,160.6,-0.51093,0.00077,7.03995]
[1779765600270,29.2,76484.14,160.6,-0.51093,0.00077,7.03995]
[1779765602221,29.19,76483.72,160.6,-0.51126,0.00077,7.03975]
[1779765602295,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765602305,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765602352,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765602353,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765602433,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765603061,29.19,76483.69,160.6,-0.51128,0.00077,7.03974]
[1779765603110,29.19,76487.42,160.6,-0.50839,0.00077,7.04134]
[1779765603486,29.19,76487.42,160.6,-0.50839,0.00077,7.04134]
[1779765604117,29.19,76483.83,160.6,-0.51117,0.00077,7.03981]
[1779765605485,29.19,76482.89,160.6,-0.5119,0.00077,7.03935]
[1779765605496,29.19,76482.89,160.6,-0.5119,0.00077,7.03935]
[1779765605953,29.19,76482.89,160.6,-0.5119,0.00077,7.03935]
[1779765605959,29.19,76482.89,160.6,-0.5119,0.00077,7.03935]
[1779765606183,29.19,76482.89,160.6,-0.5119,0.00077,7.03935]
[1779765606131,29.19,76485.69,160.6,-0.50973,0.00077,7.04064]
[1779765606315,29.19,76485.69,160.6,-0.50973,0.00077,7.04064]
[1779765606711,29.19,76485.69,160.6,-0.50973,0.00077,7.04064]
[1779765607138,29.19,76492.7,160.6,-0.50431,0.00077,7.04297]
[1779765608145,29.19,76496.5,160.6,-0.50136,0.00077,7.04369]
[1779765610226,29.19,76497.83,160.6,-0.50034,0.00077,7.04385]
[1779765610235,29.19,76497.83,160.6,-0.50034,0.00077,7.04385]
[1779765610193,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610527,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610537,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610577,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610610,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610673,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765610699,29.19,76499.29,160.6,-0.49921,0.00077,7.04398]
[1779765611166,29.19,76510.87,160.6,-0.49024,0.00077,7.04295]
[1779765612172,29.2,76515.21,160.6,-0.48689,0.00077,7.04165]
[1779765613271,29.2,76515.38,160.6,-0.48676,0.00077,7.04159]
[1779765613457,29.2,76515.38,160.6,-0.48676,0.00077,7.04159]
[1779765614186,29.2,76515.57,160.6,-0.48661,0.00077,7.04152]
[1779765615389,29.2,76515.26,160.6,-0.48685,0.00077,7.04163]
[1779765617654,29.2,76515.76,160.6,-0.48647,0.00077,7.04145]
[1779765618215,29.2,76520.96,160.6,-0.48245,0.00077,7.03916]
[1779765619222,29.2,76523.5,160.6,-0.48048,0.00077,7.03779]
[1779765620229,29.2,76521.96,160.6,-0.48167,0.00077,7.03864]
[1779765625242,29.2,76521.86,160.6,-0.48175,0.00077,7.03869]
[1779765625643,29.2,76526.88,160.6,-0.47787,0.00077,7.03569]
[1779765630989,29.2,76527.26,160.6,-0.47758,0.00077,7.03543]
[1779765630994,29.2,76527.55,160.6,-0.47735,0.00077,7.03524]
[1779765632090,29.2,76524.98,160.6,-0.47931,0.00077,7.0243]
[1779765633826,29.2,76523.51,160.6,-0.48045,0.00077,7.02518]
[1779765639882,29.21,76523.93,160.6,-0.48012,0.00077,7.02493]
[1779765639903,29.21,76523.93,160.6,-0.48012,0.00077,7.02493]
[1779765640684,29.21,76520.7,160.6,-0.48262,0.00077,7.0267]
[1779765642086,29.21,76518.12,160.6,-0.48462,0.00077,7.02791]
[1779765642480,29.21,76518.12,160.6,-0.48462,0.00077,7.02791]
[1779765642839,29.21,76518.12,160.6,-0.48462,0.00077,7.02791]
[1779765643297,29.21,76517.89,160.6,-0.4848,0.00077,7.02801]
[1779765643333,29.21,76517.89,160.6,-0.4848,0.00077,7.02801]
[1779765643898,29.21,76517.89,160.6,-0.4848,0.00077,7.02801]
[1779765644217,29.21,76517.09,160.6,-0.48542,0.00077,7.02834]
[1779765645559,29.21,76516.34,160.6,-0.486,0.00077,7.02864]
[1779765645660,29.21,76515.65,160.6,-0.48654,0.00077,7.0289]
[1779765649635,29.21,76516.83,160.6,-0.48562,0.00077,7.02845]
[1779765649989,29.21,76516.83,160.6,-0.48562,0.00077,7.02845]
[1779765650091,29.21,76517.31,160.6,-0.48525,0.00077,7.02825]
[1779765651005,29.21,76520.45,160.6,-0.48282,0.00077,7.02682]
[1779765653199,29.21,76520.97,160.6,-0.48242,0.00077,7.02656]
[1779765653619,29.21,76525.97,160.6,-0.47855,0.00077,7.02368]
[1779765654472,29.21,76531.93,160.6,-0.47394,0.00077,7.01939]
[1779765656025,29.21,76531.93,160.6,-0.47394,0.00077,7.01939]
[1779765656362,29.21,76532.42,160.6,-0.47356,0.00077,7.01899]
[1779765661808,29.21,76532.45,160.6,-0.47354,0.00077,7.01897]
[1779765662530,29.21,76533.65,160.6,-0.47261,0.00077,7.01798]
[1779765663424,29.22,76534.83,160.6,-0.4717,0.00077,7.01696]
[1779765663622,29.22,76534.83,160.6,-0.4717,0.00077,7.01696]
[1779765665814,29.22,76533.05,160.6,-0.47308,0.00077,7.01848]
[1779765666973,29.22,76533.05,160.6,-0.47308,0.00077,7.01848]
[1779765667041,29.22,76533.05,160.6,-0.47308,0.00077,7.01848]
[1779765667092,29.22,76533.05,160.6,-0.47308,0.00077,7.01848]
[1779765667676,29.22,76531.93,160.6,-0.47395,0.00077,7.01939]
[1779765667989,29.22,76531.93,160.6,-0.47395,0.00077,7.01939]
[1779765668139,29.22,76524.73,160.6,-0.47951,0.00077,7.02446]
[1779765668796,29.22,76520.54,160.6,-0.48275,0.00077,7.02678]
[1779765674039,29.22,76519.82,160.6,-0.48331,0.00077,7.02713]
[1779765677689,29.23,76521.65,160.6,-0.4819,0.00077,7.02621]
[1779765679435,29.23,76519.8,160.6,-0.48333,0.00077,7.02715]
[1779765679660,29.23,76520.57,160.6,-0.48273,0.00077,7.02677]
[1779765682969,29.23,76519.63,160.6,-0.48346,0.00077,7.02723]
[1779765682971,29.23,76519.63,160.6,-0.48346,0.00077,7.02723]
[1779765682977,29.23,76519.63,160.6,-0.48346,0.00077,7.02723]
[1779765682992,29.23,76519.63,160.6,-0.48346,0.00077,7.02723]
[1779765683254,29.23,76519.23,160.6,-0.48377,0.00077,7.02741]
[1779765688398,29.23,76518.72,160.6,-0.48417,0.00077,7.02765]
[1779765693758,29.23,76519.03,160.6,-0.4839,0.00077,7.01488]
[1779765697954,29.23,76518.79,160.6,-0.48409,0.00077,7.01499]
[1779765698107,29.23,76518.79,160.6,-0.48409,0.00077,7.01499]
[1779765699389,29.24,76518.79,160.6,-0.48409,0.00077,7.015]
[1779765699800,29.24,76515.31,160.6,-0.48679,0.00078,7.01641]
[1779765700463,29.24,76515.31,160.6,-0.48679,0.00078,7.01641]
[1779765700806,29.24,76509.78,160.6,-0.49107,0.00078,7.01799]
[1779765701874,29.24,76509.78,160.6,-0.49107,0.00078,7.01799]
[1779765702068,29.24,76507.27,160.6,-0.49302,0.00078,7.01845]
[1779765702363,29.24,76507.27,160.6,-0.49302,0.00078,7.01845]
[1779765702821,29.24,76507.82,160.6,-0.49259,0.00078,7.01836]
[1779765705134,29.24,76506.21,160.6,-0.49384,0.00078,7.01859]
[1779765706859,29.24,76508.15,160.6,-0.49234,0.00078,7.01831]
[1779765708924,29.24,76508.27,160.6,-0.49225,0.00078,7.01829]
[1779765713638,29.24,76507.49,160.6,-0.49285,0.00078,7.01841]
[1779765713924,29.24,76511.45,160.6,-0.48978,0.00078,7.0176]
[1779765715171,29.24,76513.53,160.6,-0.48817,0.00078,7.01701]
[1779765715548,29.24,76513.53,160.6,-0.48817,0.00078,7.01701]
[1779765716318,29.24,76516.45,160.6,-0.48591,0.00077,7.01598]
[1779765718152,29.24,76514.87,160.6,-0.48713,0.00077,7.01657]
[1779765721481,29.24,76514.79,160.6,-0.48719,0.00078,7.01659]
[1779765724051,29.24,76513.35,160.6,-0.48831,0.00078,7.01706]
[1779765726989,29.24,76512.99,160.6,-0.48859,0.00078,7.01717]
[1779765727016,29.24,76513.95,160.6,-0.48784,0.00078,7.01687]
[1779765732053,29.23,76513.83,160.6,-0.48793,0.00078,7.01691]
[1779765733204,29.23,76513.83,160.6,-0.48793,0.00078,7.01691]
[1779765733305,29.23,76513.83,160.6,-0.48793,0.00078,7.01691]
[1779765738749,29.23,76512.94,160.6,-0.48862,0.00078,7.01719]
[1779765739102,29.23,76515.11,160.6,-0.48694,0.00078,7.01648]
[1779765741319,29.23,76515.36,160.6,-0.48675,0.00078,7.01639]
[1779765742124,29.23,76524.14,160.6,-0.47994,0.00077,7.01219]
[1779765743131,29.23,76525.88,160.6,-0.47859,0.00077,7.01112]
[1779765745990,29.23,76526.24,160.6,-0.47832,0.00077,7.01089]
[1779765746152,29.23,76529.37,160.6,-0.47589,0.00077,7.00873]
[1779765746647,29.23,76529.37,160.6,-0.47589,0.00077,7.00873]
[1779765746684,29.23,76529.37,160.6,-0.47589,0.00077,7.00873]
[1779765747017,29.23,76529.37,160.6,-0.47589,0.00077,7.00873]
[1779765747238,29.23,76529.37,160.6,-0.47589,0.00077,7.00873]
[1779765748166,29.23,76533.92,160.6,-0.47237,0.00077,7.00512]
[1779765748891,29.23,76533.92,160.6,-0.47237,0.00077,7.00512]
[1779765749329,29.23,76533.92,160.6,-0.47237,0.00077,7.00512]
[1779765749173,29.23,76535.87,160.6,-0.47086,0.00077,7.00341]
[1779765750180,29.22,76538.03,160.6,-0.46919,0.00077,7.00139]
[1779765752251,29.22,76538.09,160.6,-0.46909,0.00077,6.98866]
[1779765752371,29.22,76538.09,160.6,-0.46909,0.00077,6.98866]
[1779765752674,29.22,76536.71,160.6,-0.47016,0.00077,6.98996]
[1779765752725,29.22,76536.71,160.6,-0.47016,0.00077,6.98996]
[1779765752989,29.22,76536.71,160.6,-0.47016,0.00077,6.98996]
[1779765753201,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765753413,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765753770,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765753946,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765753972,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765753990,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765754238,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765754287,29.22,76525.92,160.6,-0.47853,0.00078,6.99844]
[1779765754281,29.22,76514.79,160.6,-0.48717,0.00078,7.00395]
[1779765754414,29.22,76514.79,160.6,-0.48717,0.00078,7.00395]
[1779765754990,29.22,76514.79,160.6,-0.48717,0.00078,7.00395]
[1779765755215,29.22,76518.58,160.6,-0.48422,0.00078,7.00244]
[1779765756221,29.22,76521.26,160.6,-0.48214,0.00078,7.00114]
[1779765757002,29.22,76521.26,160.6,-0.48214,0.00078,7.00114]
[1779765762264,29.22,76522.05,160.6,-0.48153,0.00078,7.00072]
[1779765762943,29.22,76522.05,160.6,-0.48153,0.00078,7.00072]
[1779765766292,29.21,76520.11,160.6,-0.48303,0.00078,7.00172]
[1779765771327,29.21,76519.6,160.6,-0.48343,0.00078,7.00196]
[1779765772292,29.21,76519.6,160.6,-0.48343,0.00078,7.00196]
[1779765772482,29.21,76518.65,160.6,-0.48416,0.00078,7.0024]
[1779765773341,29.2,76516.67,160.6,-0.4857,0.00078,7.00324]
[1779765774992,29.2,76515.96,160.6,-0.48625,0.00078,7.00352]
[1779765775031,29.2,76515.96,160.6,-0.48625,0.00078,7.00352]
[1779765777735,29.2,76514.82,160.6,-0.48714,0.00078,7.00393]
[1779765778376,29.2,76511.48,160.6,-0.48973,0.00078,7.00495]
[1779765783784,29.2,76510.69,160.6,-0.49035,0.00078,7.00515]
[1779765790119,29.2,76511.53,160.6,-0.4897,0.00078,7.00494]
[1779765790159,29.2,76511.53,160.6,-0.4897,0.00078,7.00494]
[1779765790531,29.2,76510.93,160.6,-0.49016,0.00078,7.00509]
[1779765791232,29.2,76508.33,160.6,-0.49218,0.00078,7.00564]
[1779765792366,29.2,76503.68,160.6,-0.4958,0.00078,7.00617]
[1779765794638,29.2,76503.1,160.6,-0.49625,0.00078,7.00619]
[1779765800530,29.19,76504.93,160.6,-0.49483,0.00078,7.00608]
[1779765804728,29.19,76504.56,160.6,-0.49511,0.00078,7.00611]
[1779765804820,29.19,76504.55,160.6,-0.49512,0.00078,7.00611]
[1779765805565,29.19,76510.61,160.6,-0.49041,0.00078,7.00516]
[1779765808145,29.19,76510.13,160.6,-0.49078,0.00078,7.00528]
[1779765808225,29.18,76509.53,160.6,-0.49125,0.00078,7.00541]
[1779765809592,29.18,76507.95,160.6,-0.49248,0.00078,7.0057]
[1779765810838,29.18,76507.95,160.6,-0.49248,0.00078,7.0057]
[1779765810923,29.18,76507.95,160.6,-0.49248,0.00078,7.0057]
[1779765810989,29.18,76507.95,160.6,-0.49248,0.00078,7.0057]
[1779765811262,29.18,76507.95,160.6,-0.49248,0.00078,7.0057]
[1779765811309,29.18,76509.13,160.6,-0.49155,0.00078,6.99283]
[1779765812415,29.18,76512.43,160.6,-0.48897,0.00078,6.99203]
[1779765812615,29.18,76516.2,160.6,-0.48604,0.00078,6.99076]
[1779765818095,29.18,76516.97,160.6,-0.48544,0.00078,6.99045]
[1779765818939,29.18,76516.97,160.6,-0.48544,0.00078,6.99045]
[1779765821827,29.17,76516.47,160.6,-0.48582,0.00078,6.99065]
[1779765821993,29.17,76516.47,160.6,-0.48582,0.00078,6.99065]
[1779765823201,29.17,76516.47,160.6,-0.48582,0.00078,6.99065]
[1779765823241,29.17,76516.47,160.6,-0.48582,0.00078,6.99065]
[1779765823302,29.17,76515.8,160.6,-0.48634,0.00078,6.99091]
[1779765825706,29.17,76512.6,160.6,-0.48884,0.00078,6.99198]
[1779765830741,29.17,76512.54,160.6,-0.48889,0.00078,6.99199]
[1779765834936,29.17,76512.16,160.6,-0.48918,0.00078,6.9921]
[1779765840811,29.17,76512.21,160.6,-0.48914,0.00078,6.99209]
[1779765842834,29.17,76512.86,160.6,-0.48864,0.00078,6.9919]
[1779765842892,29.17,76512.86,160.6,-0.48864,0.00078,6.9919]
[1779765843087,29.17,76512.86,160.6,-0.48864,0.00078,6.9919]
[1779765843104,29.17,76512.86,160.6,-0.48864,0.00078,6.9919]
[1779765843391,29.17,76512.54,160.6,-0.48889,0.00078,6.99199]
[1779765844070,29.17,76500.42,160.6,-0.49834,0.00078,6.99354]
[1779765847304,29.18,76500.65,160.6,-0.49816,0.00078,6.99355]
[1779765847405,29.18,76500.65,160.6,-0.49816,0.00078,6.99355]
[1779765852475,29.18,76500.06,160.6,-0.49862,0.00078,6.99352]
[1779765858347,29.18,76499.65,160.6,-0.49894,0.00078,6.9935]
[1779765858493,29.18,76499.71,160.6,-0.49889,0.00078,6.99351]
[1779765858594,29.19,76499.71,160.6,-0.49889,0.00078,6.99351]
[1779765863965,29.19,76499.58,160.6,-0.49899,0.00078,6.9935]
[1779765863989,29.19,76499.58,160.6,-0.49899,0.00078,6.9935]
[1779765864066,29.19,76500.47,160.6,-0.4983,0.00078,6.99354]
[1779765866925,29.19,76501.26,160.6,-0.49768,0.00078,6.99356]
[1779765868281,29.19,76501.26,160.6,-0.49768,0.00078,6.99356]
[1779765872278,29.19,76504.22,160.6,-0.49537,0.00078,6.9808]
[1779765873035,29.19,76507.18,160.6,-0.49306,0.00078,6.98048]
[1779765874041,29.19,76509.04,160.6,-0.49161,0.00078,6.98016]
[1779765876919,29.19,76509.18,160.6,-0.4915,0.00078,6.98013]
[1779765877063,29.19,76509.13,160.6,-0.49154,0.00078,6.98014]
[1779765883104,29.19,76509.59,160.6,-0.49118,0.00078,6.98005]
[1779765889147,29.2,76509.11,160.6,-0.49156,0.00078,6.98015]
[1779765894882,29.2,76509.37,160.6,-0.49135,0.00078,6.9801]
[1779765897762,29.2,76509.39,160.6,-0.49134,0.00078,6.98009]
[1779765897801,29.2,76509.39,160.6,-0.49134,0.00078,6.98009]
[1779765897990,29.2,76509.39,160.6,-0.49134,0.00078,6.98009]
[1779765898213,29.21,76504.25,160.6,-0.49535,0.00078,6.98079]
[1779765898866,29.21,76504.25,160.6,-0.49535,0.00078,6.98079]
[1779765899400,29.21,76501.2,160.6,-0.49773,0.00078,6.98088]
[1779765900299,29.21,76501.2,160.6,-0.49773,0.00078,6.98088]
[1779765900303,29.21,76501.2,160.6,-0.49773,0.00078,6.98088]
[1779765901234,29.2,76498.71,160.6,-0.49967,0.00078,6.98076]
[1779765902241,29.2,76497.07,160.6,-0.50095,0.00078,6.98059]
[1779765903213,29.2,76497.07,160.6,-0.50095,0.00078,6.98059]
[1779765904192,29.2,76496.68,160.6,-0.50126,0.00078,6.98054]
[1779765904194,29.2,76496.68,160.6,-0.50126,0.00078,6.98054]
[1779765907246,29.2,76496.42,160.6,-0.50146,0.00078,6.98051]
[1779765909074,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909123,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909184,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909200,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909235,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909267,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909344,29.2,76496.55,160.6,-0.50136,0.00078,6.98052]
[1779765909480,29.2,76494.61,160.6,-0.50288,0.00078,6.98021]
[1779765910296,29.2,76487.7,160.6,-0.50827,0.00078,6.97826]
[1779765911110,29.2,76487.7,160.6,-0.50827,0.00078,6.97826]
[1779765911304,29.19,76487.44,160.6,-0.50848,0.00078,6.97816]
[1779765911691,29.19,76487.44,160.6,-0.50848,0.00078,6.97816]
[1779765912522,29.19,76484.82,160.6,-0.51052,0.00078,6.97707]
[1779765914139,29.19,76483.77,160.6,-0.51134,0.00078,6.97658]
[1779765919360,29.17,76483.47,160.6,-0.51159,0.00078,6.97643]
[1779765920150,29.17,76483.47,160.6,-0.51159,0.00078,6.97643]
[1779765920526,29.17,76483.55,160.6,-0.51152,0.00078,6.97647]
[1779765926472,29.16,76483.99,160.6,-0.51119,0.00078,6.97667]
[1779765928669,29.15,76484.07,160.6,-0.51113,0.00078,6.97671]
[1779765932930,29.15,76484.33,160.6,-0.51095,0.00078,6.96412]
[1779765933459,29.15,76483.17,160.6,-0.51186,0.00078,6.96356]
[1779765935472,29.14,76480.9,160.6,-0.51364,0.00078,6.96236]
[1779765938234,29.14,76480.4,160.6,-0.51403,0.00078,6.96208]
[1779765938262,29.14,76480.4,160.6,-0.51403,0.00078,6.96208]
[1779765938310,29.14,76480.4,160.6,-0.51403,0.00078,6.96208]
[1779765938494,29.14,76475.97,160.6,-0.51751,0.00078,6.95928]
[1779765939501,29.14,76471.93,160.6,-0.52067,0.00078,6.95627]
[1779765940508,29.14,76469.87,160.6,-0.52229,0.00078,6.95456]
[1779765942679,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765942708,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765942756,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765942766,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765943116,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765943274,29.13,76470.81,160.6,-0.52155,0.00078,6.95535]
[1779765943531,29.13,76476.35,160.6,-0.51721,0.00078,6.95954]
[1779765944537,29.13,76478.21,160.6,-0.51576,0.00078,6.96076]
[1779765946371,29.12,76478.11,160.6,-0.51584,0.00078,6.96069]
[1779765946474,29.12,76478.11,160.6,-0.51584,0.00078,6.96069]
[1779765946550,29.12,76479.97,160.6,-0.51438,0.00078,6.96182]
[1779765946585,29.12,76479.97,160.6,-0.51438,0.00078,6.96182]
[1779765946608,29.12,76479.97,160.6,-0.51438,0.00078,6.96182]
[1779765946706,29.12,76479.97,160.6,-0.51438,0.00078,6.96182]
[1779765947411,29.12,76479.97,160.6,-0.51438,0.00078,6.96182]
[1779765947556,29.12,76484.04,160.6,-0.51119,0.00078,6.96398]
[1779765949457,29.12,76484.56,160.6,-0.51078,0.00078,6.96422]
[1779765952983,29.12,76483.98,160.6,-0.51124,0.00078,6.96395]
[1779765953351,29.12,76483.98,160.6,-0.51124,0.00078,6.96395]
[1779765953521,29.12,76484.45,160.6,-0.51087,0.00078,6.96417]
[1779765953741,29.12,76484.45,160.6,-0.51087,0.00078,6.96417]
[1779765954186,29.12,76484.45,160.6,-0.51087,0.00078,6.96417]
[1779765954383,29.11,76486.87,160.6,-0.50898,0.00078,6.96522]
[1779765954606,29.11,76488.25,160.6,-0.50789,0.00078,6.96574]
[1779765959641,29.11,76487.91,160.6,-0.50816,0.00078,6.96562]
[1779765962443,29.11,76487.91,160.6,-0.50816,0.00078,6.96562]
[1779765962448,29.11,76487.91,160.6,-0.50816,0.00078,6.96562]
[1779765962549,29.1,76487.91,160.6,-0.50816,0.00078,6.96562]
[1779765963705,29.1,76487.87,160.6,-0.50819,0.00078,6.9656]
[1779765963807,29.1,76487.87,160.6,-0.5082,0.00078,6.9656]
[1779765966063,29.1,76487.05,160.6,-0.50884,0.00078,6.96529]
[1779765966147,29.1,76487.05,160.6,-0.50884,0.00078,6.96529]
[1779765966226,29.1,76487.05,160.6,-0.50884,0.00078,6.96529]
[1779765967073,29.1,76487.23,160.6,-0.5087,0.00078,6.96536]
[1779765967091,29.1,76484.4,160.6,-0.51092,0.00078,6.96414]
[1779765967617,29.1,76484.4,160.6,-0.51092,0.00078,6.96414]
[1779765969499,29.1,76483.1,160.6,-0.51194,0.00078,6.96352]
[1779765971724,29.09,76480.71,160.6,-0.51382,0.00078,6.96224]
[1779765973457,29.09,76482.19,160.6,-0.51266,0.00079,6.96305]
[1779765976286,29.08,76482.4,160.6,-0.5125,0.00079,6.96315]
[1779765976324,29.08,76482.4,160.6,-0.5125,0.00079,6.96315]
[1779765976537,29.08,76481.04,160.6,-0.51356,0.00079,6.96242]
[1779765976760,29.08,76483.76,160.6,-0.51143,0.00079,6.96384]
[1779765980170,29.08,76483.11,160.6,-0.51194,0.00079,6.96352]
[1779765981528,29.08,76482.63,160.6,-0.51232,0.00079,6.96327]
[1779765986835,29.07,76483.0,160.6,-0.51203,0.00079,6.96346]
[1779765988839,29.07,76483.0,160.6,-0.51203,0.00079,6.96346]
[1779765988890,29.07,76483.0,160.6,-0.51203,0.00079,6.96346]
[1779765989775,29.07,76482.92,160.6,-0.5121,0.00079,6.96342]
[1779765989816,29.07,76482.92,160.6,-0.5121,0.00079,6.96342]
[1779765991544,29.06,76481.69,160.6,-0.51306,0.00079,6.96277]
[1779765992761,29.06,76481.53,160.6,-0.51322,0.00079,6.94995]
[1779765993398,29.06,76481.53,160.6,-0.51322,0.00079,6.94995]
[1779765994822,29.06,76481.96,160.6,-0.51288,0.00079,6.95018]
[1779766001944,29.05,76481.94,160.6,-0.5129,0.00079,6.95017]
[1779766007632,29.05,76481.93,160.6,-0.51291,0.00079,6.95016]
[1779766011939,29.03,76481.66,160.6,-0.51313,0.00079,6.95001]
[1779766018057,29.03,76481.75,160.6,-0.51307,0.00079,6.95006]
[1779766019400,29.03,76481.75,160.6,-0.51307,0.00079,6.95006]
[1779766019471,29.02,76481.75,160.6,-0.51307,0.00079,6.95006]
[1779766019898,29.02,76481.75,160.6,-0.51307,0.00079,6.95006]
[1779766020071,29.02,76480.65,160.6,-0.51394,0.00079,6.94945]
[1779766021158,29.02,76480.65,160.6,-0.51394,0.00079,6.94945]
[1779766021349,29.02,76480.65,160.6,-0.51394,0.00079,6.94945]
[1779766024816,29.02,76481.01,160.6,-0.51366,0.00079,6.94965]
[1779766025674,29.01,76479.96,160.6,-0.51448,0.00079,6.94904]
[1779766026495,29.01,76479.96,160.6,-0.51448,0.00079,6.94904]
[1779766027735,29.01,76480.49,160.6,-0.51407,0.00079,6.94935]
[1779766034378,29.01,76480.31,160.6,-0.51421,0.00079,6.94924]
[1779766034465,29.01,76480.31,160.6,-0.51421,0.00079,6.94924]
[1779766034572,29.01,76480.31,160.6,-0.51421,0.00079,6.94924]
[1779766034573,29.01,76479.62,160.6,-0.51476,0.00079,6.94884]
[1779766035297,29.0,76473.68,160.6,-0.51944,0.00079,6.9448]
[1779766036526,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766036778,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766036838,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766036904,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766037487,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766037532,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766037598,29.0,76471.1,160.6,-0.52148,0.00079,6.94274]
[1779766037568,29.0,76468.74,160.6,-0.52334,0.00079,6.94071]
[1779766038259,29.0,76468.74,160.6,-0.52334,0.00079,6.94071]
[1779766038319,29.0,76466.58,160.6,-0.52504,0.00079,6.93871]
[1779766038793,29.0,76466.58,160.6,-0.52504,0.00079,6.93871]
[1779766039207,29.0,76466.34,160.6,-0.52523,0.00079,6.93848]
[1779766040214,29.0,76464.16,160.6,-0.52695,0.00079,6.93632]
[1779766043074,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043079,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043122,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043133,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043151,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043628,29.0,76463.3,160.6,-0.52763,0.00079,6.93543]
[1779766043624,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766043883,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766044023,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766044027,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766044289,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766044469,28.99,76460.25,160.6,-0.53003,0.00079,6.93213]
[1779766044510,28.99,76455.43,160.6,-0.53383,0.00079,6.92639]
[1779766045358,28.99,76455.43,160.6,-0.53383,0.00079,6.92639]
[1779766045425,28.99,76454.69,160.6,-0.53441,0.00079,6.92545]
[1779766047300,28.99,76454.82,160.6,-0.53431,0.00079,6.92561]
[1779766047652,28.99,76454.82,160.6,-0.53431,0.00079,6.92561]
[1779766048272,28.98,76454.74,160.6,-0.53438,0.00079,6.9255]
[1779766053101,28.98,76454.81,160.6,-0.5344,0.00079,6.91279]
[1779766058593,28.98,76454.28,160.6,-0.53482,0.00079,6.9121]
[1779766059350,28.98,76452.61,160.6,-0.53614,0.00079,6.90991]
[1779766062131,28.97,76451.55,160.6,-0.53698,0.00079,6.90847]
[1779766062145,28.97,76451.55,160.6,-0.53698,0.00079,6.90847]
[1779766062999,28.97,76451.55,160.6,-0.53698,0.00079,6.90847]
[1779766063380,28.97,76451.67,160.6,-0.53689,0.00079,6.90863]
[1779766065627,28.97,76449.15,160.6,-0.53888,0.00079,6.90511]
[1779766067407,28.97,76450.44,160.6,-0.53786,0.00079,6.90693]
[1779766069040,28.96,76450.23,160.6,-0.53803,0.00079,6.90663]
[1779766069076,28.96,76450.23,160.6,-0.53803,0.00079,6.90663]
[1779766069139,28.96,76450.23,160.6,-0.53803,0.00079,6.90663]
[1779766069254,28.96,76450.23,160.6,-0.53803,0.00079,6.90663]
[1779766069410,28.96,76450.23,160.6,-0.53803,0.00079,6.90663]
[1779766069609,28.96,76439.93,160.6,-0.54615,0.00079,6.89079]
[1779766070237,28.96,76439.93,160.6,-0.54615,0.00079,6.89079]
[1779766070580,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071056,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071212,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071223,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071242,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071305,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071464,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071506,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071564,28.96,76432.27,160.6,-0.55217,0.00079,6.87715]
[1779766071666,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766071836,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766071846,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766071977,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766071994,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766072067,28.96,76424.78,160.6,-0.55805,0.00078,6.86231]
[1779766072706,28.96,76422.21,160.6,-0.56007,0.00078,6.85686]
[1779766073454,28.96,76420.4,160.6,-0.56149,0.00078,6.85292]
[1779766076177,28.95,76420.34,160.6,-0.56154,0.00078,6.85278]
[1779766076191,28.95,76420.34,160.6,-0.56154,0.00078,6.85278]
[1779766076567,28.95,76414.11,160.6,-0.56642,0.00078,6.83856]
[1779766077310,28.95,76414.11,160.6,-0.56642,0.00078,6.83856]
[1779766077482,28.95,76409.52,160.6,-0.57001,0.00078,6.82743]
[1779766078134,28.95,76409.52,160.6,-0.57001,0.00078,6.82743]
[1779766078152,28.95,76409.52,160.6,-0.57001,0.00078,6.82743]
[1779766078622,28.95,76407.7,160.6,-0.57143,0.00078,6.82287]
[1779766079170,28.95,76407.7,160.6,-0.57143,0.00078,6.82287]
[1779766079474,28.95,76407.7,160.6,-0.57143,0.00078,6.82287]
[1779766079496,28.95,76406.26,160.6,-0.57256,0.00078,6.81919]
[1779766080158,28.95,76406.26,160.6,-0.57256,0.00078,6.81919]
[1779766080164,28.95,76406.26,160.6,-0.57256,0.00078,6.81919]
[1779766080506,28.95,76406.26,160.6,-0.57256,0.00078,6.81919]
[1779766080636,28.95,76402.93,160.6,-0.57515,0.00078,6.81049]
[1779766081067,28.95,76402.93,160.6,-0.57515,0.00078,6.81049]
[1779766081204,28.95,76402.93,160.6,-0.57515,0.00078,6.81049]
[1779766081296,28.95,76402.93,160.6,-0.57515,0.00078,6.81049]
[1779766081623,28.95,76405.42,160.6,-0.57321,0.00078,6.81702]
[1779766081728,28.95,76405.42,160.6,-0.57321,0.00078,6.81702]
[1779766082517,28.95,76409.84,160.6,-0.56977,0.00078,6.82821]
[1779766083058,28.95,76409.84,160.6,-0.56977,0.00078,6.82821]
[1779766083309,28.95,76409.84,160.6,-0.56977,0.00078,6.82821]
[1779766083392,28.95,76409.84,160.6,-0.56977,0.00078,6.82821]
[1779766083500,28.95,76409.84,160.6,-0.56977,0.00078,6.82821]
[1779766084880,28.95,76409.8,160.6,-0.5698,0.00078,6.8281]
[1779766085538,28.95,76410.99,160.6,-0.56887,0.00078,6.83102]
[1779766086545,28.95,76412.42,160.6,-0.56776,0.00078,6.83449]
[1779766087421,28.95,76412.42,160.6,-0.56776,0.00078,6.83449]
[1779766093602,28.94,76413.16,160.6,-0.56719,0.00078,6.83622]
[1779766099431,28.94,76413.21,160.6,-0.56716,0.00078,6.83632]
[1779766099644,28.94,76414.54,160.6,-0.56612,0.00078,6.83946]
[1779766099774,28.94,76414.54,160.6,-0.56612,0.00078,6.83946]
[1779766099810,28.94,76414.54,160.6,-0.56612,0.00078,6.83946]
[1779766099843,28.94,76414.54,160.6,-0.56612,0.00078,6.83946]
[1779766100289,28.94,76414.54,160.6,-0.56612,0.00078,6.83946]
[1779766100651,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766100988,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101047,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101098,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101144,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101153,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101230,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101275,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101353,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101370,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101649,28.93,76422.46,160.6,-0.55992,0.00078,6.85727]
[1779766101699,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766101790,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766102122,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766102125,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766102144,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766102453,28.93,76435.02,160.6,-0.55006,0.00079,6.88212]
[1779766102664,28.94,76449.12,160.6,-0.53895,0.00079,6.90499]
[1779766103672,28.94,76452.85,160.6,-0.536,0.00079,6.91015]
[1779766104679,28.94,76453.72,160.6,-0.53532,0.00079,6.91129]
[1779766104761,28.94,76453.72,160.6,-0.53532,0.00079,6.91129]
[1779766104792,28.94,76453.72,160.6,-0.53532,0.00079,6.91129]
[1779766105412,28.94,76453.72,160.6,-0.53532,0.00079,6.91129]
[1779766105685,28.94,76453.91,160.6,-0.53517,0.00079,6.91154]
[1779766107252,28.94,76453.47,160.6,-0.53551,0.00079,6.91096]
[1779766107700,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766107990,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108145,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108194,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108616,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108632,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108652,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108656,28.93,76458.91,160.6,-0.53122,0.00079,6.91771]
[1779766108717,28.93,76466.64,160.6,-0.52511,0.00079,6.92592]
[1779766109391,28.93,76466.64,160.6,-0.52511,0.00079,6.92592]
[1779766109724,28.93,76471.24,160.6,-0.52147,0.00079,6.93004]
[1779766110560,28.93,76471.24,160.6,-0.52147,0.00079,6.93004]
[1779766110731,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766110880,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766110909,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766111404,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766111435,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766111711,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766111722,28.93,76472.64,160.6,-0.52036,0.00079,6.93118]
[1779766111738,28.93,76477.44,160.6,-0.5166,0.00079,6.92189]
[1779766112064,28.93,76477.44,160.6,-0.5166,0.00079,6.92189]
[1779766112074,28.93,76477.44,160.6,-0.5166,0.00079,6.92189]
[1779766113850,28.93,76476.21,160.6,-0.51757,0.00079,6.92105]
[1779766114746,28.93,76478.09,160.6,-0.51608,0.00079,6.92231]
[1779766115342,28.93,76476.44,160.6,-0.51739,0.00079,6.92121]
[1779766118575,28.93,76476.17,160.6,-0.5176,0.00079,6.92102]
[1779766119645,28.93,76476.12,160.6,-0.51764,0.00079,6.92098]
[1779766119794,28.93,76474.75,160.6,-0.51873,0.00079,6.92]
[1779766121026,28.93,76474.75,160.6,-0.51873,0.00079,6.92]
[1779766121086,28.93,76471.86,160.6,-0.52103,0.00079,6.91775]
[1779766123567,28.92,76470.97,160.6,-0.52173,0.00079,6.91701]
[1779766124390,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124413,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124432,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124493,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124503,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124520,28.92,76469.69,160.6,-0.52275,0.00079,6.91591]
[1779766124683,28.92,76469.09,160.6,-0.52323,0.00079,6.91538]
[1779766124829,28.92,76465.76,160.6,-0.52587,0.00079,6.91226]
[1779766126679,28.92,76463.66,160.6,-0.52753,0.00079,6.91013]
[1779766131878,28.92,76464.01,160.6,-0.52726,0.00079,6.91049]
[1779766132885,28.91,76462.69,160.6,-0.52831,0.00079,6.9091]
[1779766134899,28.91,76461.25,160.6,-0.52945,0.00079,6.90753]
[1779766135923,28.91,76461.25,160.6,-0.52945,0.00079,6.90753]
[1779766135934,28.91,76461.78,160.6,-0.52903,0.00079,6.90811]
[1779766140693,28.91,76461.63,160.6,-0.52915,0.00079,6.90795]
[1779766140719,28.91,76461.63,160.6,-0.52915,0.00079,6.90795]
[1779766140733,28.91,76461.63,160.6,-0.52915,0.00079,6.90795]
[1779766140738,28.91,76461.63,160.6,-0.52915,0.00079,6.90795]
[1779766140763,28.91,76461.63,160.6,-0.52915,0.00079,6.90795]
[1779766141736,28.91,76459.78,160.6,-0.53062,0.00079,6.90587]
[1779766142124,28.91,76455.92,160.6,-0.53368,0.00079,6.90124]
[1779766142955,28.91,76457.33,160.6,-0.53256,0.00079,6.90297]
[1779766144438,28.91,76457.33,160.6,-0.53256,0.00079,6.90297]
[1779766144470,28.91,76457.33,160.6,-0.53256,0.00079,6.90297]
[1779766144718,28.91,76457.33,160.6,-0.53256,0.00079,6.90297]
[1779766144645,28.91,76457.17,160.6,-0.53269,0.00079,6.90277]
[1779766144968,28.9,76450.59,160.6,-0.53791,0.00079,6.89416]
[1779766145777,28.9,76450.59,160.6,-0.53791,0.00079,6.89416]
[1779766146316,28.9,76445.63,160.6,-0.54183,0.00079,6.88689]
[1779766146850,28.9,76445.63,160.6,-0.54183,0.00079,6.88689]
[1779766147393,28.9,76445.63,160.6,-0.54183,0.00079,6.88689]
[1779766147755,28.9,76445.63,160.6,-0.54183,0.00079,6.88689]
[1779766147452,28.9,76446.35,160.6,-0.54126,0.00079,6.88799]
[1779766148419,28.9,76446.35,160.6,-0.54126,0.00079,6.88799]
[1779766148487,28.9,76446.36,160.6,-0.54126,0.00079,6.888]
[1779766150502,28.9,76446.36,160.6,-0.54126,0.00079,6.888]
[1779766152346,28.9,76445.66,160.6,-0.54181,0.00079,6.88693]
[1779766153489,28.9,76445.88,160.6,-0.54164,0.00079,6.88726]
[1779766153576,28.9,76444.6,160.6,-0.54265,0.00079,6.88529]
[1779766156632,28.9,76443.91,160.6,-0.5432,0.00079,6.8842]
[1779766156801,28.9,76444.47,160.6,-0.54276,0.00079,6.88508]
[1779766156854,28.9,76444.47,160.6,-0.54276,0.00079,6.88508]
[1779766156872,28.9,76444.47,160.6,-0.54276,0.00079,6.88508]
[1779766157372,28.9,76444.47,160.6,-0.54276,0.00079,6.88508]
[1779766157600,28.9,76444.47,160.6,-0.54276,0.00079,6.88508]
[1779766157694,28.9,76451.44,160.6,-0.53724,0.00079,6.89532]
[1779766157882,28.9,76451.44,160.6,-0.53724,0.00079,6.89532]
[1779766158060,28.9,76450.85,160.6,-0.53771,0.00079,6.89451]
[1779766160074,28.9,76452.5,160.6,-0.53641,0.00079,6.89676]
[1779766164443,28.89,76452.68,160.6,-0.53626,0.00079,6.897]
[1779766164630,28.89,76452.68,160.6,-0.53626,0.00079,6.897]
[1779766164726,28.89,76452.68,160.6,-0.53626,0.00079,6.897]
[1779766164769,28.89,76452.68,160.6,-0.53627,0.00079,6.897]
[1779766165701,28.89,76456.48,160.6,-0.53325,0.00079,6.90191]
[1779766165986,28.89,76456.48,160.6,-0.53325,0.00079,6.90191]
[1779766165990,28.89,76456.48,160.6,-0.53325,0.00079,6.90191]
[1779766166574,28.89,76456.48,160.6,-0.53325,0.00079,6.90191]
[1779766166636,28.89,76458.97,160.6,-0.53128,0.00079,6.90491]
[1779766167885,28.89,76460.2,160.6,-0.53031,0.00079,6.90632]
[1779766167925,28.89,76460.2,160.6,-0.53031,0.00079,6.90632]
[1779766168028,28.89,76460.2,160.6,-0.53031,0.00079,6.90632]
[1779766169509,28.89,76461.06,160.6,-0.52962,0.00079,6.90729]
[1779766171496,28.89,76461.82,160.6,-0.52902,0.00079,6.90813]
[1779766172488,28.89,76463.62,160.6,-0.52765,0.00079,6.89722]
[1779766174356,28.89,76465.58,160.6,-0.52609,0.0008,6.89922]
[1779766175575,28.89,76465.58,160.6,-0.52609,0.0008,6.89922]
[1779766175794,28.89,76465.58,160.6,-0.52609,0.0008,6.89922]
[1779766175729,28.89,76468.59,160.6,-0.5237,0.0008,6.90208]
[1779766175895,28.89,76468.59,160.6,-0.5237,0.0008,6.90208]
[1779766176566,28.89,76471.68,160.6,-0.52124,0.0008,6.90476]
[1779766177283,28.89,76471.68,160.6,-0.52124,0.0008,6.90476]
[1779766179976,28.89,76471.17,160.6,-0.52165,0.0008,6.90434]
[1779766181222,28.89,76474.01,160.6,-0.51939,0.0008,6.90661]
[1779766183792,28.89,76473.96,160.6,-0.51943,0.0008,6.90657]
[1779766183793,28.89,76473.96,160.6,-0.51943,0.0008,6.90657]
[1779766183799,28.89,76473.96,160.6,-0.51943,0.0008,6.90657]
[1779766184729,28.89,76474.53,160.6,-0.51898,0.0008,6.907]
[1779766184747,28.89,76474.53,160.6,-0.51898,0.0008,6.907]
[1779766184772,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185287,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185293,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185338,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185400,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185418,28.89,76476.68,160.6,-0.51726,0.0008,6.90854]
[1779766185717,28.89,76479.95,160.6,-0.51466,0.0008,6.91064]
[1779766186389,28.89,76479.95,160.6,-0.51466,0.0008,6.91064]
[1779766186524,28.89,76479.95,160.6,-0.51466,0.0008,6.91064]
[1779766186757,28.89,76489.7,160.6,-0.5069,0.0008,6.91516]
[1779766187280,28.89,76489.7,160.6,-0.5069,0.0008,6.91516]
[1779766187361,28.89,76491.5,160.6,-0.50546,0.0008,6.91571]
[1779766188136,28.89,76491.5,160.6,-0.50546,0.0008,6.91571]
[1779766188192,28.89,76491.5,160.6,-0.50546,0.0008,6.91571]
[1779766188573,28.89,76494.23,160.6,-0.50329,0.0008,6.91637]
[1779766189263,28.89,76494.23,160.6,-0.50329,0.0008,6.91637]
[1779766190514,28.88,76494.06,160.6,-0.50343,0.0008,6.91633]
[1779766190530,28.88,76496.71,160.6,-0.50131,0.0008,6.91679]
[1779766191314,28.88,76496.71,160.6,-0.50131,0.0008,6.91679]
[1779766191415,28.88,76498.37,160.6,-0.49999,0.0008,6.91698]
[1779766192299,28.88,76496.55,160.6,-0.50144,0.0008,6.91677]
[1779766193949,28.88,76496.82,160.6,-0.50123,0.0008,6.91681]
[1779766194312,28.88,76502.92,160.6,-0.49637,0.0008,6.9171]
[1779766195586,28.88,76502.92,160.6,-0.49637,0.0008,6.9171]
[1779766195687,28.88,76504.38,160.6,-0.4952,0.0008,6.91702]
[1779766196531,28.88,76504.38,160.6,-0.4952,0.0008,6.91702]
[1779766196678,28.88,76504.73,160.6,-0.49493,0.0008,6.91699]
[1779766197661,28.88,76504.73,160.6,-0.49493,0.0008,6.91699]
[1779766197700,28.88,76504.73,160.6,-0.49493,0.0008,6.91699]
[1779766197785,28.87,76506.42,160.6,-0.49358,0.0008,6.91681]
[1779766198650,28.87,76506.42,160.6,-0.49358,0.0008,6.91681]
[1779766198751,28.87,76510.74,160.6,-0.49014,0.0008,6.91598]
[1779766198828,28.87,76510.74,160.6,-0.49014,0.0008,6.91598]
[1779766199807,28.87,76512.73,160.6,-0.48855,0.0008,6.91543]
[1779766199842,28.87,76512.73,160.6,-0.48855,0.0008,6.91543]
[1779766200377,28.87,76512.73,160.6,-0.48855,0.0008,6.91543]
[1779766200424,28.87,76512.73,160.6,-0.48855,0.0008,6.91543]
[1779766200521,28.87,76512.73,160.6,-0.48855,0.0008,6.91543]
[1779766200688,28.87,76514.33,160.6,-0.48728,0.0008,6.9149]
[1779766200859,28.87,76514.33,160.6,-0.48728,0.0008,6.9149]
[1779766200888,28.87,76514.33,160.6,-0.48728,0.0008,6.9149]
[1779766201711,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202340,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202397,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202417,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202469,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202544,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202714,28.87,76527.63,160.6,-0.47669,0.0008,6.90781]
[1779766202739,28.87,76526.91,160.6,-0.47726,0.0008,6.90832]
[1779766203596,28.87,76518.56,160.6,-0.48391,0.0008,6.91318]
[1779766206353,28.87,76518.2,160.6,-0.4842,0.0008,6.91334]
[1779766206427,28.87,76518.2,160.6,-0.4842,0.0008,6.91334]
[1779766206748,28.87,76521.04,160.6,-0.48193,0.0008,6.91193]
[1779766207121,28.87,76521.04,160.6,-0.48193,0.0008,6.91193]
[1779766207694,28.87,76528.65,160.6,-0.47588,0.0008,6.90706]
[1779766208858,28.87,76529.09,160.6,-0.47553,0.0008,6.90673]
[1779766209746,28.87,76530.66,160.6,-0.47428,0.0008,6.90551]
[1779766211990,28.87,76530.41,160.6,-0.47448,0.0008,6.90571]
[1779766212447,28.87,76533.76,160.6,-0.47182,0.00079,6.90291]
[1779766212990,28.87,76533.76,160.6,-0.47182,0.00079,6.90291]
[1779766213454,28.87,76532.38,160.6,-0.47292,0.00079,6.9041]
[1779766218494,28.87,76531.59,160.6,-0.47354,0.00079,6.90476]
[1779766218513,28.87,76531.59,160.6,-0.47354,0.00079,6.90476]
[1779766218749,28.87,76530.92,160.6,-0.47407,0.00079,6.90531]
[1779766219496,28.87,76528.21,160.6,-0.47623,0.0008,6.90739]
[1779766220503,28.87,76526.14,160.6,-0.47788,0.0008,6.90885]
[1779766222464,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766222688,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766222725,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766222820,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766222766,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766222956,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766223001,28.87,76525.28,160.6,-0.47856,0.0008,6.90942]
[1779766223809,28.86,76515.22,160.6,-0.48657,0.0008,6.91458]
[1779766223938,28.86,76515.22,160.6,-0.48657,0.0008,6.91458]
[1779766223992,28.86,76515.22,160.6,-0.48657,0.0008,6.91458]
[1779766224668,28.86,76513.96,160.6,-0.48757,0.0008,6.91503]
[1779766227638,28.86,76514.84,160.6,-0.48687,0.0008,6.91472]
[1779766227692,28.86,76514.9,160.6,-0.48682,0.0008,6.9147]
[1779766229209,28.86,76514.39,160.6,-0.48723,0.0008,6.91488]
[1779766229989,28.86,76513.92,160.6,-0.4876,0.0008,6.91504]
[1779766230577,28.86,76511.1,160.6,-0.48985,0.0008,6.91589]
[1779766230986,28.86,76511.1,160.6,-0.48985,0.0008,6.91589]
[1779766231588,28.86,76509.08,160.6,-0.49145,0.0008,6.90354]
[1779766236629,28.86,76509.33,160.6,-0.49125,0.0008,6.90348]
[1779766243677,28.86,76508.55,160.6,-0.49187,0.0008,6.90364]
[1779766244685,28.86,76510.02,160.6,-0.4907,0.0008,6.90333]
[1779766249719,28.86,76509.71,160.6,-0.49094,0.0008,6.9034]
[1779766251444,28.86,76509.18,160.6,-0.49137,0.0008,6.90352]
[1779766251501,28.86,76509.18,160.6,-0.49137,0.0008,6.90352]
[1779766251514,28.86,76509.18,160.6,-0.49137,0.0008,6.90352]
[1779766251581,28.86,76509.18,160.6,-0.49137,0.0008,6.90352]
[1779766252016,28.87,76508.66,160.6,-0.49178,0.0008,6.90362]
[1779766252620,28.87,76508.66,160.6,-0.49178,0.0008,6.90362]
[1779766252639,28.87,76508.66,160.6,-0.49178,0.0008,6.90362]
[1779766252704,28.87,76508.66,160.6,-0.49178,0.0008,6.90362]
[1779766252864,28.87,76508.66,160.6,-0.49178,0.0008,6.90362]
[1779766252873,28.87,76500.56,160.6,-0.49825,0.0008,6.90429]
[1779766253550,28.87,76500.56,160.6,-0.49825,0.0008,6.90429]
[1779766253565,28.87,76500.56,160.6,-0.49825,0.0008,6.90429]
[1779766253577,28.87,76500.56,160.6,-0.49825,0.0008,6.90429]
[1779766253851,28.86,76491.74,160.6,-0.50529,0.0008,6.90295]
[1779766254075,28.86,76491.74,160.6,-0.50529,0.0008,6.90295]
[1779766254765,28.87,76485.38,160.6,-0.51037,0.0008,6.90065]
[1779766255512,28.87,76485.38,160.6,-0.51037,0.0008,6.90065]
[1779766255608,28.87,76485.38,160.6,-0.51037,0.0008,6.90065]
[1779766255669,28.87,76485.38,160.6,-0.51037,0.0008,6.90065]
[1779766256129,28.87,76485.18,160.6,-0.51053,0.0008,6.90056]
[1779766256461,28.87,76485.18,160.6,-0.51053,0.0008,6.90056]
[1779766256645,28.87,76485.18,160.6,-0.51053,0.0008,6.90056]
[1779766256723,28.87,76485.18,160.6,-0.51053,0.0008,6.90056]
[1779766256822,28.87,76485.18,160.6,-0.51053,0.0008,6.90056]
[1779766256853,28.87,76486.76,160.6,-0.50927,0.0008,6.90125]
[1779766256991,28.87,76486.76,160.6,-0.50927,0.0008,6.90125]
[1779766257785,28.87,76494.8,160.6,-0.50285,0.0008,6.90366]
[1779766265587,28.87,76495.4,160.6,-0.50237,0.0008,6.90377]
[1779766265844,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766265902,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766265990,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766266412,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766266423,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766266649,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766266679,28.87,76497.04,160.6,-0.50106,0.0008,6.90401]
[1779766266851,28.87,76506.56,160.6,-0.49346,0.0008,6.90397]
[1779766267858,28.87,76508.61,160.6,-0.49182,0.0008,6.90363]
[1779766268567,28.87,76508.61,160.6,-0.49182,0.0008,6.90363]
[1779766269912,28.87,76509.32,160.6,-0.49126,0.0008,6.90349]
[1779766270535,28.87,76509.32,160.6,-0.49126,0.0008,6.90349]
[1779766270879,28.87,76508.46,160.6,-0.49194,0.0008,6.90366]
[1779766271008,28.87,76508.46,160.6,-0.49194,0.0008,6.90366]
[1779766271886,28.87,76508.78,160.6,-0.49169,0.0008,6.9036]
[1779766274939,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766274966,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766274989,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766275138,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766275543,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766275559,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766275572,28.87,76509.24,160.6,-0.49132,0.0008,6.9035]
[1779766275767,28.87,76510.11,160.6,-0.49063,0.0008,6.90331]
[1779766276024,28.87,76510.11,160.6,-0.49063,0.0008,6.90331]
[1779766276922,28.87,76501.3,160.6,-0.49766,0.0008,6.9043]
[1779766277928,28.87,76499.38,160.6,-0.49919,0.0008,6.90423]
[1779766279600,28.87,76499.38,160.6,-0.49919,0.0008,6.90423]
[1779766279989,28.87,76499.78,160.6,-0.49887,0.0008,6.90426]
[1779766280796,28.87,76505.19,160.6,-0.49455,0.0008,6.90413]
[1779766281804,28.87,76507.96,160.6,-0.49234,0.0008,6.90375]
[1779766281957,28.87,76509.36,160.6,-0.49122,0.0008,6.90348]
[1779766284978,28.87,76510.76,160.6,-0.49011,0.0008,6.90315]
[1779766288537,28.87,76514.37,160.6,-0.48723,0.0008,6.90206]
[1779766289006,28.87,76517.17,160.6,-0.48499,0.0008,6.90097]
[1779766292821,28.87,76514.56,160.6,-0.48706,0.0008,6.88914]
[1779766294084,28.87,76514.82,160.6,-0.48685,0.0008,6.88905]
[1779766295225,28.87,76514.77,160.6,-0.48689,0.0008,6.88907]
[1779766295819,28.87,76514.77,160.6,-0.48689,0.0008,6.88907]
[1779766295887,28.87,76514.77,160.6,-0.48689,0.0008,6.88907]
[1779766295904,28.87,76519.83,160.6,-0.48285,0.0008,6.88687]
[1779766296817,28.87,76523.29,160.6,-0.48008,0.0008,6.88496]
[1779766297283,28.87,76523.29,160.6,-0.48008,0.0008,6.88496]
[1779766297512,28.87,76528.03,160.6,-0.4763,0.0008,6.88181]
[1779766298604,28.87,76528.03,160.6,-0.4763,0.0008,6.88181]
[1779766298719,28.87,76528.03,160.6,-0.4763,0.0008,6.88181]
[1779766300647,28.88,76526.79,160.6,-0.47729,0.0008,6.8827]
[1779766300672,28.87,76529.39,160.6,-0.47521,0.0008,6.8808]
[1779766301389,28.87,76529.39,160.6,-0.47521,0.0008,6.8808]
[1779766301488,28.87,76529.61,160.6,-0.47504,0.0008,6.88063]
[1779766302539,28.87,76529.61,160.6,-0.47504,0.0008,6.88063]
[1779766302639,28.87,76529.61,160.6,-0.47504,0.0008,6.88063]
[1779766302689,28.87,76530.62,160.6,-0.47423,0.0008,6.87983]
[1779766302989,28.87,76530.62,160.6,-0.47423,0.0008,6.87983]
[1779766303298,28.87,76530.62,160.6,-0.47423,0.0008,6.87983]
[1779766303847,28.87,76530.62,160.6,-0.47423,0.0008,6.87983]
[1779766303928,28.87,76533.94,160.6,-0.47158,0.0008,6.87702]
[1779766306010,28.87,76534.61,160.6,-0.47105,0.0008,6.87641]
[1779766311166,28.87,76535.39,160.6,-0.47042,0.0008,6.87569]
[1779766314688,28.87,76535.3,160.6,-0.47049,0.0008,6.87577]
[1779766314690,28.87,76535.3,160.6,-0.47049,0.0008,6.87577]
[1779766314700,28.87,76535.3,160.6,-0.47049,0.0008,6.87577]
[1779766314778,28.87,76535.3,160.6,-0.47049,0.0008,6.87577]
[1779766314804,28.87,76535.3,160.6,-0.47049,0.0008,6.87577]
[1779766314880,28.87,76535.73,160.6,-0.47015,0.0008,6.87537]
[1779766314982,28.87,76535.73,160.6,-0.47015,0.0008,6.87537]
[1779766315585,28.87,76535.73,160.6,-0.47015,0.0008,6.87537]
[1779766315909,28.87,76543.04,160.6,-0.46432,0.0008,6.86774]
[1779766316534,28.87,76543.04,160.6,-0.46432,0.0008,6.86774]
[1779766316625,28.86,76546.49,160.6,-0.46157,0.0008,6.86363]
[1779766317953,28.86,76546.49,160.6,-0.46157,0.0008,6.86363]
[1779766318245,28.86,76545.92,160.6,-0.46202,0.0008,6.86433]
[1779766318902,28.86,76545.92,160.6,-0.46202,0.0008,6.86433]
[1779766318321,28.86,76545.92,160.6,-0.46202,0.0008,6.86433]
[1779766319149,28.86,76545.92,160.6,-0.46202,0.0008,6.86433]
[1779766319499,28.86,76543.31,160.6,-0.4641,0.0008,6.86742]
[1779766319990,28.86,76543.31,160.6,-0.4641,0.0008,6.86742]
[1779766320608,28.86,76543.31,160.6,-0.4641,0.0008,6.86742]
[1779766320938,28.86,76543.31,160.6,-0.4641,0.0008,6.86742]
[1779766320802,28.86,76543.33,160.6,-0.46408,0.0008,6.8674]
[1779766320989,28.86,76543.33,160.6,-0.46408,0.0008,6.8674]
[1779766321486,28.86,76543.33,160.6,-0.46408,0.0008,6.8674]
[1779766321539,28.86,76548.89,160.6,-0.45966,0.0008,6.86057]
[1779766322905,28.86,76550.62,160.6,-0.45828,0.0008,6.85827]
[1779766324201,28.85,76552.08,160.6,-0.45711,0.0008,6.85627]
[1779766324544,28.85,76553.4,160.6,-0.45606,0.00079,6.8544]
[1779766327665,28.85,76553.8,160.6,-0.45574,0.00079,6.85382]
[1779766328144,28.85,76553.52,160.6,-0.45596,0.0008,6.85422]
[1779766328398,28.85,76557.74,160.6,-0.45261,0.00079,6.84794]
[1779766329296,28.85,76560.52,160.6,-0.4504,0.00079,6.84353]
[1779766331595,28.85,76560.92,160.6,-0.45008,0.00079,6.84288]
[1779766331773,28.85,76561.17,160.6,-0.44988,0.00079,6.84247]
[1779766331990,28.85,76561.17,160.6,-0.44988,0.00079,6.84247]
[1779766332722,28.85,76561.17,160.6,-0.44988,0.00079,6.84247]
[1779766332787,28.85,76556.28,160.6,-0.45376,0.00079,6.85016]
[1779766333233,28.85,76556.28,160.6,-0.45376,0.00079,6.85016]
[1779766333299,28.85,76556.28,160.6,-0.45376,0.00079,6.85016]
[1779766333586,28.85,76554.47,160.6,-0.4552,0.00079,6.85284]
[1779766334486,28.85,76556.0,160.6,-0.45399,0.00079,6.85058]
[1779766336271,28.84,76556.18,160.6,-0.45384,0.00079,6.8503]
[1779766336844,28.84,76555.16,160.6,-0.45465,0.00079,6.85182]
[1779766339274,28.84,76554.41,160.6,-0.45524,0.0008,6.85291]
[1779766340314,28.84,76554.1,160.6,-0.45549,0.0008,6.85336]
[1779766340410,28.84,76554.1,160.6,-0.45549,0.0008,6.85336]
[1779766340460,28.84,76554.1,160.6,-0.45549,0.0008,6.85336]
[1779766340536,28.84,76554.1,160.6,-0.45549,0.0008,6.85336]
[1779766340646,28.84,76554.1,160.6,-0.45549,0.0008,6.85336]
[1779766340839,28.84,76553.72,160.6,-0.45579,0.0008,6.8539]
[1779766341388,28.84,76550.34,160.6,-0.45848,0.0008,6.85861]
[1779766344162,28.84,76549.28,160.6,-0.45932,0.0008,6.86001]
[1779766345692,28.84,76549.28,160.6,-0.45932,0.0008,6.86001]
[1779766346440,28.83,76549.95,160.6,-0.45878,0.0008,6.85912]
[1779766346674,28.83,76549.95,160.6,-0.45878,0.0008,6.85912]
[1779766346989,28.83,76549.95,160.6,-0.45878,0.0008,6.85912]
[1779766346744,28.83,76550.11,160.6,-0.45865,0.0008,6.8589]
[1779766347589,28.83,76554.08,160.6,-0.45549,0.0008,6.85337]
[1779766348460,28.83,76559.1,160.6,-0.4515,0.00079,6.84575]
[1779766349571,28.83,76561.39,160.6,-0.44968,0.00079,6.84205]
[1779766351946,28.83,76564.83,160.6,-0.44685,0.00079,6.82324]
[1779766356339,28.83,76565.28,160.6,-0.4465,0.00079,6.82245]
[1779766356989,28.83,76565.28,160.6,-0.4465,0.00079,6.82245]
[1779766356494,28.83,76561.84,160.6,-0.44923,0.0008,6.82833]
[1779766357501,28.83,76557.49,160.6,-0.45269,0.0008,6.83531]
[1779766358028,28.83,76557.49,160.6,-0.45269,0.0008,6.83531]
[1779766358453,28.83,76557.49,160.6,-0.45269,0.0008,6.83531]
[1779766362816,28.83,76557.62,160.6,-0.45259,0.0008,6.83511]
[1779766362989,28.83,76557.62,160.6,-0.45259,0.0008,6.83511]
[1779766362855,28.83,76557.22,160.6,-0.45291,0.0008,6.83573]
[1779766363543,28.83,76557.96,160.6,-0.45232,0.0008,6.83458]
[1779766365557,28.83,76562.82,160.6,-0.44845,0.0008,6.82669]
[1779766370472,28.83,76561.51,160.6,-0.44949,0.0008,6.82887]
[1779766370523,28.83,76561.51,160.6,-0.44949,0.0008,6.82887]
[1779766370989,28.83,76561.51,160.6,-0.44949,0.0008,6.82887]
[1779766371021,28.83,76560.28,160.6,-0.45047,0.0008,6.83088]
[1779766372022,28.83,76554.67,160.6,-0.45494,0.0008,6.83954]
[1779766375570,28.83,76554.01,160.6,-0.45546,0.0008,6.8405]
[1779766379375,28.83,76553.81,160.6,-0.45562,0.0008,6.84079]
[1779766379417,28.83,76553.81,160.6,-0.45562,0.0008,6.84079]
[1779766383958,28.83,76553.41,160.6,-0.45594,0.0008,6.84137]
[1779766384690,28.83,76556.53,160.6,-0.45345,0.0008,6.83677]
[1779766387711,28.83,76555.0,160.6,-0.45467,0.0008,6.83906]
[1779766388302,28.83,76555.0,160.6,-0.45467,0.0008,6.83906]
[1779766388718,28.83,76559.45,160.6,-0.45113,0.0008,6.83222]
[1779766389938,28.83,76561.58,160.6,-0.44944,0.0008,6.82876]
[1779766390814,28.83,76561.58,160.6,-0.44944,0.0008,6.82876]
[1779766390907,28.83,76561.4,160.6,-0.44958,0.0008,6.82906]
[1779766391740,28.83,76557.76,160.6,-0.45248,0.0008,6.83489]
[1779766395922,28.83,76557.91,160.6,-0.45236,0.0008,6.83466]
[1779766395985,28.83,76558.26,160.6,-0.45209,0.0008,6.83412]
[1779766396774,28.83,76561.3,160.6,-0.44967,0.0008,6.82924]
[1779766399789,28.84,76561.36,160.6,-0.44962,0.0008,6.82915]
[1779766399891,28.84,76561.47,160.6,-0.44954,0.0008,6.82897]
[1779766405262,28.84,76560.93,160.6,-0.44997,0.0008,6.82987]
[1779766408194,28.84,76560.55,160.6,-0.45028,0.0008,6.83051]
[1779766408566,28.85,76560.55,160.6,-0.45028,0.0008,6.83051]
[1779766410303,28.85,76560.47,160.6,-0.45035,0.0008,6.83064]
[1779766410875,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766411990,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766411994,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766411995,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766411998,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766412039,28.85,76560.65,160.6,-0.4502,0.0008,6.83035]
[1779766412046,28.85,76562.79,160.6,-0.44841,0.0008,6.8138]
[1779766412889,28.85,76567.66,160.6,-0.44454,0.0008,6.80526]
[1779766413895,28.85,76570.22,160.6,-0.4425,0.00079,6.8005]
[1779766415037,28.85,76570.22,160.6,-0.4425,0.00079,6.8005]
[1779766415434,28.85,76570.18,160.6,-0.44253,0.00079,6.80058]
[1779766415989,28.85,76570.18,160.6,-0.44253,0.00079,6.80058]
[1779766416055,28.85,76569.46,160.6,-0.44311,0.00079,6.80193]
[1779766418989,28.85,76569.78,160.6,-0.44285,0.00079,6.80133]
[1779766419067,28.84,76571.37,160.6,-0.44159,0.00079,6.7983]
[1779766421935,28.84,76571.25,160.6,-0.44168,0.00079,6.79852]
[1779766421940,28.84,76571.25,160.6,-0.44168,0.00079,6.79852]
[1779766421972,28.84,76571.25,160.6,-0.44168,0.00079,6.79852]
[1779766422080,28.84,76572.51,160.6,-0.44067,0.00079,6.79608]
[1779766422234,28.84,76572.51,160.6,-0.44067,0.00079,6.79608]
[1779766422946,28.84,76572.51,160.6,-0.44067,0.00079,6.79608]
[1779766422968,28.84,76578.98,160.6,-0.43554,0.00079,6.78287]
[1779766427771,28.84,76578.04,160.6,-0.43628,0.00079,6.78486]
[1779766428960,28.84,76578.99,160.6,-0.43553,0.00079,6.78284]
[1779766429015,28.84,76580.81,160.6,-0.43409,0.00079,6.77893]
[1779766429760,28.84,76580.81,160.6,-0.43409,0.00079,6.77893]
[1779766430019,28.84,76580.56,160.6,-0.43429,0.00079,6.77947]
[1779766433040,28.84,76582.52,160.6,-0.43273,0.00079,6.77515]
[1779766437951,28.83,76582.64,160.6,-0.43262,0.00079,6.77486]
[1779766437989,28.83,76582.64,160.6,-0.43262,0.00079,6.77486]
[1779766438074,28.83,76585.21,160.6,-0.43059,0.00079,6.76904]
[1779766438844,28.83,76585.21,160.6,-0.43059,0.00079,6.76904]
[1779766438887,28.83,76585.21,160.6,-0.43059,0.00079,6.76904]
[1779766441990,28.83,76586.63,160.6,-0.42946,0.00079,6.76573]
[1779766442068,28.83,76584.88,160.6,-0.43083,0.00079,6.76976]
[1779766442103,28.83,76582.26,160.6,-0.43291,0.00079,6.77566]
[1779766447138,28.82,76581.17,160.6,-0.43376,0.00079,6.77803]
[1779766449683,28.82,76581.21,160.6,-0.43373,0.00079,6.77794]
[1779766452989,28.82,76581.97,160.6,-0.43312,0.00079,6.77625]
[1779766453047,28.82,76581.51,160.6,-0.43348,0.00079,6.77726]
[1779766453313,28.82,76584.34,160.6,-0.43124,0.00079,6.77092]
[1779766457900,28.81,76584.06,160.6,-0.43145,0.00079,6.77153]
[1779766458068,28.81,76584.94,160.6,-0.43075,0.00079,6.76951]
[1779766458888,28.81,76587.5,160.6,-0.42872,0.00079,6.76354]
[1779766459875,28.81,76592.82,160.6,-0.42451,0.00079,6.7506]
[1779766461711,28.81,76594.87,160.6,-0.42289,0.00079,6.74541]
[1779766463585,28.8,76594.41,160.6,-0.42326,0.00079,6.74658]
[1779766464161,28.8,76593.84,160.6,-0.4237,0.00079,6.74802]
[1779766464300,28.8,76593.84,160.6,-0.4237,0.00079,6.74802]
[1779766464722,28.8,76593.84,160.6,-0.4237,0.00079,6.74802]
[1779766465566,28.8,76588.13,160.6,-0.42821,0.00079,6.76201]
[1779766468059,28.8,76589.54,160.6,-0.42709,0.00079,6.75861]
[1779766470115,28.8,76590.0,160.6,-0.42672,0.00079,6.75747]
[1779766471314,28.79,76594.2,160.6,-0.42325,0.00079,6.73384]
[1779766473018,28.79,76596.01,160.6,-0.42181,0.00079,6.72918]
[1779766474031,28.79,76594.13,160.6,-0.4233,0.00079,6.734]
[1779766474240,28.79,76594.13,160.6,-0.4233,0.00079,6.734]
[1779766474335,28.79,76592.07,160.6,-0.42492,0.00079,6.73917]
[1779766479833,28.78,76593.48,160.6,-0.42379,0.00079,6.73558]
[1779766483302,28.78,76590.96,160.6,-0.42577,0.00079,6.74183]
[1779766483776,28.77,76592.84,160.6,-0.42428,0.00079,6.73714]
[1779766485411,28.77,76591.09,160.6,-0.42566,0.00079,6.74149]
[1779766489627,28.77,76590.26,160.6,-0.42632,0.00079,6.74351]
[1779766492764,28.77,76591.37,160.6,-0.42543,0.00079,6.74075]
[1779766492865,28.77,76592.96,160.6,-0.42417,0.00079,6.73677]
[1779766496489,28.76,76591.25,160.6,-0.42551,0.00079,6.74099]
[1779766499990,28.76,76591.6,160.6,-0.42522,0.00079,6.7401]
[1779766500051,28.76,76591.6,160.6,-0.42522,0.00079,6.7401]
[1779766500091,28.76,76590.95,160.6,-0.42573,0.00079,6.7417]
[1779766500846,28.76,76587.88,160.6,-0.42817,0.00079,6.74914]
[1779766507741,28.76,76587.94,160.6,-0.42813,0.00079,6.74901]
[1779766509989,28.76,76587.9,160.6,-0.42816,0.00079,6.74911]
[1779766510091,28.76,76587.74,160.6,-0.42829,0.00079,6.7495]
[1779766513608,28.76,76585.4,160.6,-0.43014,0.00079,6.75497]
[1779766514689,28.76,76587.85,160.6,-0.42819,0.00079,6.7492]
[1779766520309,28.75,76588.29,160.6,-0.42783,0.00079,6.74812]
[1779766525437,28.75,76587.45,160.6,-0.42849,0.00079,6.7501]
[1779766528410,28.74,76589.58,160.6,-0.42679,0.00079,6.74497]
[1779766529088,28.74,76589.58,160.6,-0.42679,0.00079,6.74497]
[1779766529102,28.74,76589.58,160.6,-0.42679,0.00079,6.74497]
[1779766530076,28.74,76587.52,160.6,-0.42843,0.00079,6.74991]
[1779766533909,28.74,76586.74,160.6,-0.42891,0.0008,6.73859]
[1779766538969,28.74,76586.58,160.6,-0.42903,0.0008,6.73894]
[1779766538989,28.74,76586.58,160.6,-0.42903,0.0008,6.73894]
[1779766539181,28.74,76587.86,160.6,-0.42801,0.0008,6.73589]
[1779766539980,28.74,76585.68,160.6,-0.42974,0.0008,6.74104]
[1779766545841,28.74,76584.59,160.6,-0.43061,0.0008,6.74357]
[1779766550554,28.74,76585.32,160.6,-0.43003,0.0008,6.74189]
[1779766550726,28.74,76585.32,160.6,-0.43003,0.0008,6.74189]
[1779766550876,28.74,76583.54,160.6,-0.43145,0.0008,6.74598]
[1779766551883,28.74,76581.18,160.6,-0.43333,0.0008,6.75127]
[1779766555146,28.74,76581.61,160.6,-0.433,0.0008,6.75033]
[1779766555693,28.74,76581.61,160.6,-0.433,0.0008,6.75034]
[1779766557967,28.74,76583.19,160.6,-0.43174,0.0008,6.7468]
[1779766559578,28.74,76583.05,160.6,-0.43186,0.0008,6.74713]
[1779766564578,28.75,76583.09,160.6,-0.43183,0.0008,6.74706]
[1779766564989,28.75,76583.09,160.6,-0.43183,0.0008,6.74706]
[1779766565170,28.75,76583.66,160.6,-0.43139,0.0008,6.74579]
[1779766565981,28.75,76586.32,160.6,-0.42927,0.0008,6.73964]
[1779766571087,28.75,76587.8,160.6,-0.42809,0.0008,6.73613]
[1779766572158,28.75,76587.74,160.6,-0.42813,0.0008,6.73626]
[1779766573211,28.75,76587.41,160.6,-0.42839,0.0008,6.73704]
[1779766573049,28.75,76593.92,160.6,-0.42322,0.00079,6.721]
[1779766573516,28.75,76593.92,160.6,-0.42322,0.00079,6.721]
[1779766574043,28.75,76597.55,160.6,-0.42034,0.00079,6.71157]
[1779766575096,28.75,76597.55,160.6,-0.42034,0.00079,6.71157]
[1779766575192,28.75,76598.69,160.6,-0.41944,0.00079,6.70854]
[1779766575388,28.75,76598.69,160.6,-0.41944,0.00079,6.70854]
[1779766575436,28.75,76598.69,160.6,-0.41944,0.00079,6.70854]
[1779766576123,28.75,76600.14,160.6,-0.41829,0.00079,6.70464]
[1779766579077,28.75,76602.91,160.6,-0.41611,0.00079,6.69704]
[1779766584484,28.76,76604.02,160.6,-0.41525,0.00079,6.69399]
[1779766586059,28.76,76604.06,160.6,-0.41522,0.00079,6.69389]
[1779766586071,28.76,76604.06,160.6,-0.41522,0.00079,6.69389]
[1779766586128,28.76,76604.06,160.6,-0.41522,0.00079,6.69389]
[1779766586226,28.76,76604.06,160.6,-0.41522,0.00079,6.69389]
[1779766586137,28.76,76604.4,160.6,-0.41495,0.00079,6.69294]
[1779766586251,28.76,76604.4,160.6,-0.41495,0.00079,6.69294]
[1779766586257,28.76,76604.4,160.6,-0.41495,0.00079,6.69294]
[1779766586463,28.76,76604.4,160.6,-0.41495,0.00079,6.69294]
[1779766587136,28.76,76604.81,160.6,-0.41463,0.00079,6.69177]
[1779766587690,28.76,76604.81,160.6,-0.41463,0.00079,6.69177]
[1779766588276,28.76,76604.53,160.6,-0.41485,0.00079,6.69256]
[1779766589151,28.76,76602.43,160.6,-0.41651,0.00079,6.69844]
[1779766590331,28.76,76601.64,160.6,-0.41713,0.00079,6.70063]
[1779766593179,28.76,76602.71,160.6,-0.41614,0.00079,6.68443]
[1779766593990,28.76,76602.71,160.6,-0.41614,0.00079,6.68443]
[1779766594186,28.76,76602.6,160.6,-0.41622,0.00079,6.68474]
[1779766594733,28.76,76602.6,160.6,-0.41622,0.00079,6.68474]
[1779766595637,28.76,76602.09,160.6,-0.41662,0.00079,6.68614]
[1779766596856,28.76,76602.05,160.6,-0.41665,0.00079,6.68624]
[1779766596870,28.76,76602.05,160.6,-0.41665,0.00079,6.68624]
[1779766596989,28.76,76602.05,160.6,-0.41665,0.00079,6.68624]
[1779766597207,28.75,76601.59,160.6,-0.41701,0.00079,6.6875]
[1779766599751,28.75,76600.6,160.6,-0.4178,0.00079,6.69021]
[1779766601817,28.75,76600.85,160.6,-0.4176,0.00079,6.68953]
[1779766602242,28.75,76597.55,160.6,-0.42021,0.00079,6.69841]
[1779766607276,28.75,76596.74,160.6,-0.42085,0.00079,6.70052]
[1779766608989,28.75,76596.74,160.6,-0.42085,0.00079,6.70052]
[1779766609011,28.75,76597.29,160.6,-0.42041,0.00079,6.69906]
[1779766609862,28.75,76597.29,160.6,-0.42041,0.00079,6.69906]
[1779766611383,28.75,76598.74,160.6,-0.41925,0.00079,6.69517]
[1779766611733,28.75,76598.74,160.6,-0.41925,0.00079,6.69517]
[1779766613990,28.74,76599.48,160.6,-0.41866,0.00079,6.69316]
[1779766614078,28.74,76599.19,160.6,-0.41888,0.00079,6.69392]
[1779766619959,28.74,76599.11,160.6,-0.41894,0.00079,6.69412]
[1779766624992,28.74,76599.04,160.6,-0.41899,0.00079,6.69429]
[1779766625254,28.74,76599.04,160.6,-0.41899,0.00079,6.69428]
[1779766626496,28.74,76600.1,160.6,-0.41815,0.00079,6.69141]
[1779766628864,28.73,76601.91,160.6,-0.4167,0.00079,6.68641]
[1779766634083,28.73,76602.39,160.6,-0.41631,0.00079,6.68502]
[1779766634947,28.73,76603.33,160.6,-0.41556,0.00079,6.68238]
[1779766640511,28.72,76603.87,160.6,-0.41511,0.00079,6.68079]
[1779766645546,28.72,76604.25,160.6,-0.4148,0.00079,6.67967]
[1779766650844,28.71,76604.15,160.6,-0.41487,0.00079,6.67991]
[1779766652222,28.71,76609.25,160.6,-0.41066,0.00079,6.6518]
[1779766657315,28.71,76609.31,160.6,-0.41061,0.00079,6.65161]
[1779766659868,28.71,76610.95,160.6,-0.40931,0.00079,6.64669]
[1779766660512,28.71,76611.55,160.6,-0.40884,0.00079,6.64488]
[1779766664152,28.71,76613.44,160.6,-0.40735,0.00079,6.63911]
[1779766665418,28.71,76614.11,160.6,-0.40682,0.00079,6.63705]
[1779766665429,28.71,76614.11,160.6,-0.40682,0.00079,6.63705]
[1779766665686,28.71,76614.77,160.6,-0.4063,0.00079,6.635]
[1779766670594,28.71,76615.45,160.6,-0.40577,0.00079,6.6329]
[1779766670721,28.71,76615.06,160.6,-0.40608,0.00079,6.63413]
[1779766675983,28.72,76615.24,160.6,-0.40594,0.00079,6.6336]
[1779766677240,28.72,76615.39,160.6,-0.40583,0.00079,6.63313]
[1779766677341,28.72,76615.35,160.6,-0.40586,0.00079,6.63327]
[1779766678926,28.72,76615.35,160.6,-0.40586,0.00079,6.63327]
[1779766679142,28.72,76615.35,160.6,-0.40586,0.00079,6.63327]
[1779766679165,28.72,76615.35,160.6,-0.40586,0.00079,6.63328]
[1779766679964,28.72,76615.35,160.6,-0.40586,0.00079,6.63328]
[1779766679968,28.72,76612.76,160.6,-0.40791,0.00079,6.64131]
[1779766683068,28.72,76610.24,160.6,-0.40991,0.00079,6.64895]
[1779766686109,28.72,76611.02,160.6,-0.40929,0.00079,6.6466]
[1779766686160,28.72,76611.02,160.6,-0.40929,0.00079,6.6466]
[1779766691871,28.72,76611.18,160.6,-0.40916,0.00079,6.64611]
[1779766694555,28.72,76610.53,160.6,-0.40968,0.00079,6.64807]
[1779766699927,28.72,76611.06,160.6,-0.40926,0.00079,6.64648]
[1779766704945,28.72,76609.76,160.6,-0.41028,0.00079,6.65038]
[1779766705736,28.72,76609.68,160.6,-0.41035,0.00079,6.65061]
[1779766711004,28.72,76609.7,160.6,-0.41017,0.00079,6.6372]
[1779766712566,28.72,76609.81,160.6,-0.41008,0.00079,6.63687]
[1779766717892,28.72,76609.59,160.6,-0.41025,0.00079,6.63753]
[1779766723091,28.72,76607.83,160.6,-0.41165,0.00079,6.64274]
[1779766723788,28.72,76607.83,160.6,-0.41165,0.00079,6.64274]
[1779766726530,28.72,76608.16,160.6,-0.41138,0.00079,6.64176]
[1779766726824,28.72,76608.16,160.6,-0.41138,0.00079,6.64176]
[1779766727119,28.72,76613.92,160.6,-0.40682,0.00079,6.62434]
[1779766729669,28.72,76614.61,160.6,-0.40627,0.00079,6.6222]
[1779766731314,28.72,76614.66,160.6,-0.40623,0.00079,6.62205]
[1779766731325,28.72,76614.66,160.6,-0.40623,0.00079,6.62205]
[1779766731345,28.72,76614.66,160.6,-0.40623,0.00079,6.62205]
[1779766731397,28.72,76614.66,160.6,-0.40623,0.00079,6.62205]
[1779766731383,28.72,76614.39,160.6,-0.40645,0.00079,6.62289]
[1779766731411,28.72,76614.39,160.6,-0.40645,0.00079,6.62289]
[1779766731432,28.72,76614.39,160.6,-0.40645,0.00079,6.62289]
[1779766731603,28.72,76614.39,160.6,-0.40645,0.00079,6.62289]
[1779766731873,28.72,76614.39,160.6,-0.40645,0.00079,6.62289]
[1779766732154,28.71,76628.08,160.6,-0.39565,0.00079,6.57785]
[1779766733161,28.71,76635.93,160.6,-0.38949,0.00078,6.54985]
[1779766733710,28.71,76635.93,160.6,-0.38949,0.00078,6.54985]
[1779766736278,28.71,76636.28,160.6,-0.38921,0.00078,6.54853]
[1779766736315,28.71,76636.28,160.6,-0.38921,0.00078,6.54853]
[1779766736379,28.71,76636.69,160.6,-0.38888,0.00078,6.547]
[1779766739656,28.71,76636.7,160.6,-0.38888,0.00078,6.547]
[1779766740261,28.71,76636.7,160.6,-0.38888,0.00078,6.547]
[1779766741405,28.71,76635.53,160.6,-0.3898,0.00078,6.55131]
[1779766745117,28.71,76634.89,160.6,-0.39031,0.00078,6.55367]
[1779766746989,28.72,76636.11,160.6,-0.38935,0.00078,6.54922]
[1779766747024,28.72,76636.11,160.6,-0.38935,0.00078,6.54922]
[1779766747399,28.72,76637.24,160.6,-0.38847,0.00078,6.54507]
[1779766752720,28.71,76637.37,160.6,-0.38836,0.00078,6.54455]
[1779766758295,28.71,76636.64,160.6,-0.38892,0.00078,6.5472]
[1779766758405,28.71,76636.64,160.6,-0.38892,0.00078,6.5472]
[1779766758787,28.71,76635.27,160.6,-0.38999,0.00078,6.5522]
[1779766759343,28.71,76632.15,160.6,-0.39243,0.00078,6.56344]
[1779766760350,28.71,76630.12,160.6,-0.39402,0.00078,6.57064]
[1779766760990,28.71,76630.12,160.6,-0.39402,0.00078,6.57064]
[1779766761359,28.71,76623.83,160.6,-0.39897,0.00079,6.59225]
[1779766762292,28.71,76623.83,160.6,-0.39897,0.00079,6.59225]
[1779766762307,28.71,76623.83,160.6,-0.39897,0.00079,6.59225]
[1779766762385,28.71,76617.77,160.6,-0.40375,0.00079,6.61212]
[1779766763031,28.71,76617.77,160.6,-0.40375,0.00079,6.61212]
[1779766763035,28.71,76617.77,160.6,-0.40375,0.00079,6.61212]
[1779766764660,28.71,76616.09,160.6,-0.40508,0.00079,6.61746]
[1779766767366,28.71,76615.96,160.6,-0.40518,0.00079,6.61785]
[1779766772436,28.7,76615.9,160.6,-0.40504,0.00079,6.6046]
[1779766777470,28.7,76615.52,160.6,-0.40534,0.00079,6.60577]
[1779766779056,28.7,76615.52,160.6,-0.40534,0.00079,6.60577]
[1779766780795,28.7,76614.76,160.6,-0.40594,0.00079,6.60815]
[1779766785773,28.7,76614.96,160.6,-0.40577,0.00079,6.60749]
[1779766785874,28.7,76614.96,160.6,-0.40577,0.00079,6.60748]
[1779766790499,28.7,76615.27,160.6,-0.40553,0.00079,6.60654]
[1779766791802,28.7,76608.97,160.6,-0.41054,0.0008,6.62585]
[1779766797619,28.7,76607.9,160.6,-0.41138,0.0008,6.629]
[1779766800490,28.7,76607.75,160.6,-0.4115,0.0008,6.62944]
[1779766802476,28.7,76605.67,160.6,-0.41316,0.0008,6.63551]
[1779766802870,28.7,76605.67,160.6,-0.41316,0.0008,6.63551]
[1779766802989,28.7,76605.67,160.6,-0.41316,0.0008,6.63551]
[1779766803088,28.7,76604.75,160.6,-0.41389,0.0008,6.63815]
[1779766803483,28.7,76604.75,160.6,-0.41389,0.0008,6.63815]
[1779766804668,28.7,76601.63,160.6,-0.41638,0.0008,6.64698]
[1779766809703,28.7,76601.88,160.6,-0.41618,0.0008,6.64629]
[1779766813202,28.7,76601.85,160.6,-0.41621,0.0008,6.64637]
[1779766813401,28.7,76601.85,160.6,-0.41621,0.0008,6.64637]
[1779766813443,28.7,76601.85,160.6,-0.41621,0.0008,6.64637]
[1779766813812,28.7,76602.1,160.6,-0.41601,0.0008,6.64568]
[1779766813814,28.7,76604.39,160.6,-0.41419,0.0008,6.63922]
[1779766816884,28.7,76603.26,160.6,-0.41508,0.0008,6.64242]
[1779766816910,28.7,76603.63,160.6,-0.41479,0.0008,6.64138]
[1779766821787,28.7,76605.31,160.6,-0.41344,0.0008,6.63655]
[1779766826065,28.7,76604.95,160.6,-0.41373,0.0008,6.63757]
[1779766832029,28.7,76605.11,160.6,-0.41359,0.0008,6.63708]
[1779766832046,28.7,76605.11,160.6,-0.41359,0.0008,6.63708]
[1779766835486,28.7,76604.39,160.6,-0.414,0.0008,6.62577]
[1779766838776,28.69,76604.4,160.6,-0.41399,0.0008,6.62572]
[1779766838989,28.69,76604.4,160.6,-0.41399,0.0008,6.62572]
[1779766839069,28.69,76602.81,160.6,-0.41526,0.0008,6.63024]
[1779766844950,28.7,76600.83,160.6,-0.41685,0.0008,6.63579]
[1779766849985,28.7,76601.61,160.6,-0.41623,0.0008,6.63364]
[1779766850750,28.7,76601.61,160.6,-0.41623,0.0008,6.63364]
[1779766855782,28.7,76601.06,160.6,-0.41667,0.0008,6.63518]
[1779766856071,28.7,76601.06,160.6,-0.41667,0.0008,6.63518]
[1779766856122,28.7,76600.64,160.6,-0.41701,0.0008,6.63635]
[1779766861318,28.7,76600.92,160.6,-0.41679,0.0008,6.63558]
[1779766862381,28.7,76593.39,160.6,-0.42282,0.0008,6.6557]
[1779766863155,28.7,76590.29,160.6,-0.42531,0.0008,6.66353]
[1779766865979,28.7,76590.38,160.6,-0.42524,0.0008,6.66331]
[1779766873147,28.7,76590.47,160.6,-0.42517,0.0008,6.66309]
[1779766878183,28.7,76591.39,160.6,-0.42443,0.0008,6.66078]
[1779766883217,28.7,76590.89,160.6,-0.42482,0.0008,6.662]
[1779766888252,28.69,76591.91,160.6,-0.42399,0.0008,6.6594]
[1779766890271,28.69,76593.59,160.6,-0.42263,0.0008,6.65509]
[1779766891398,28.69,76594.41,160.6,-0.42183,0.0008,6.63964]
[1779766892280,28.69,76592.22,160.6,-0.4236,0.0008,6.64528]
[1779766897315,28.69,76591.93,160.6,-0.42384,0.0008,6.64604]
[1779766899330,28.69,76587.63,160.6,-0.4273,0.00081,6.65669]
[1779766903225,28.69,76586.23,160.6,-0.42843,0.00081,6.66005]
[1779766903532,28.69,76586.23,160.6,-0.42843,0.00081,6.66005]
[1779766904364,28.69,76584.31,160.6,-0.42998,0.00081,6.66457]
[1779766906041,28.7,76584.07,160.6,-0.43017,0.00081,6.66513]
[1779766906378,28.7,76581.65,160.6,-0.43213,0.00081,6.67068]
[1779766906598,28.7,76581.65,160.6,-0.43213,0.00081,6.67068]
[1779766908065,28.7,76581.14,160.6,-0.43254,0.00081,6.67183]
[1779766908392,28.7,76581.02,160.6,-0.43264,0.00081,6.6721]
[1779766913427,28.7,76580.25,160.6,-0.43326,0.00081,6.67382]
[1779766918462,28.7,76580.18,160.6,-0.43332,0.00081,6.67398]
[1779766923496,28.7,76580.39,160.6,-0.43315,0.00081,6.67352]
[1779766929539,28.7,76580.19,160.6,-0.43332,0.00081,6.67397]
[1779766935324,28.7,76580.46,160.6,-0.4331,0.00081,6.67338]
[1779766943574,28.7,76580.43,160.6,-0.43313,0.00081,6.67345]
[1779766943989,28.71,76580.43,160.6,-0.43313,0.00081,6.67346]
[1779766944444,28.71,76580.84,160.6,-0.4328,0.00081,6.67255]
[1779766944820,28.7,76584.38,160.6,-0.42994,0.00081,6.66448]
[1779766950686,28.7,76585.08,160.6,-0.42937,0.00081,6.66283]
[1779766951989,28.7,76585.08,160.6,-0.42937,0.00081,6.66283]
[1779766952027,28.7,76585.08,160.6,-0.42924,0.00081,6.6495]
[1779766953170,28.7,76582.15,160.6,-0.43161,0.00081,6.65629]
[1779766953707,28.7,76579.58,160.6,-0.43369,0.00081,6.66203]
[1779766959308,28.7,76579.88,160.6,-0.43345,0.00081,6.66138]
[1779766964784,28.71,76580.2,160.6,-0.4332,0.00081,6.66069]
[1779766969819,28.71,76580.01,160.6,-0.43335,0.00081,6.66112]
[1779766974854,28.71,76580.26,160.6,-0.43316,0.00081,6.66058]
[1779766979889,28.71,76579.73,160.6,-0.43359,0.00081,6.66176]
[1779766984923,28.71,76579.66,160.6,-0.43365,0.00081,6.66192]
[1779766990030,28.71,76580.37,160.6,-0.43308,0.00081,6.66036]
[1779766997472,28.72,76580.35,160.6,-0.4331,0.00081,6.66042]
[1779767003652,28.72,76581.04,160.6,-0.43255,0.00081,6.6589]
[1779767011107,28.72,76580.81,160.6,-0.43262,0.00081,6.64611]
[1779767016142,28.73,76580.96,160.6,-0.4325,0.00081,6.6458]
[1779767021177,28.73,76581.16,160.6,-0.43235,0.00081,6.64536]
[1779767026213,28.73,76580.72,160.6,-0.43271,0.00081,6.64637]
[1779767031984,28.73,76580.84,160.6,-0.43262,0.00081,6.64611]
[1779767040311,28.74,76580.93,160.6,-0.43256,0.00081,6.64595]
[1779767045435,28.74,76580.74,160.6,-0.43271,0.00081,6.64638]
[1779767051388,28.75,76580.66,160.6,-0.43279,0.00081,6.64658]
[1779767057430,28.75,76580.75,160.6,-0.43272,0.00081,6.6464]
[1779767063640,28.75,76580.81,160.6,-0.43267,0.00081,6.64628]
[1779767070521,28.75,76580.36,160.6,-0.43305,0.00081,6.64731]
[1779767075557,28.76,76580.8,160.6,-0.43257,0.00081,6.63299]
[1779767083218,28.76,76580.42,160.6,-0.43289,0.00081,6.63385]
[1779767083246,28.76,76580.42,160.6,-0.43289,0.00081,6.63387]
[1779767095429,28.76,76580.35,160.6,-0.43294,0.00081,6.63401]
[1779767097584,28.75,76580.35,160.6,-0.43293,0.00081,6.63397]
[1779767097623,28.75,76580.35,160.6,-0.43293,0.00081,6.63397]
[1779767104760,28.76,76580.47,160.6,-0.43284,0.00081,6.63372]
[1779767110801,28.76,76580.4,160.6,-0.4329,0.00081,6.6339]
[1779767115837,28.76,76579.28,160.6,-0.43382,0.00081,6.63639]
[1779767120872,28.76,76579.44,160.6,-0.43369,0.00081,6.63605]
[1779767127586,28.77,76579.44,160.6,-0.43369,0.00081,6.63606]
[1779767133712,28.77,76579.35,160.6,-0.43365,0.00081,6.6229]
[1779767143214,28.77,76579.93,160.6,-0.43319,0.00081,6.62165]
[1779767143316,28.78,76579.93,160.6,-0.43319,0.00081,6.62166]
[1779767144177,28.78,76579.93,160.6,-0.43319,0.00081,6.62166]
[1779767145281,28.77,76583.94,160.6,-0.42994,0.00081,6.61256]
[1779767155008,28.77,76584.13,160.6,-0.42978,0.00081,6.61212]
[1779767160259,28.77,76584.58,160.6,-0.42942,0.00081,6.61106]
[1779767165587,28.77,76583.69,160.6,-0.43014,0.00081,6.61314]
[1779767166652,28.77,76583.6,160.6,-0.43021,0.00081,6.61334]
[1779767166734,28.77,76585.95,160.6,-0.42831,0.00081,6.60783]
[1779767166989,28.77,76585.95,160.6,-0.42831,0.00081,6.60783]
[1779767167778,28.77,76585.95,160.6,-0.42831,0.00081,6.60783]
[1779767167792,28.77,76585.95,160.6,-0.42831,0.00081,6.60783]
[1779767167831,28.77,76589.89,160.6,-0.42512,0.00081,6.59825]
[1779767171154,28.77,76591.25,160.6,-0.42401,0.00081,6.59483]
[1779767174214,28.77,76591.29,160.6,-0.42397,0.00081,6.5947]
[1779767174489,28.77,76591.29,160.6,-0.42397,0.00081,6.5947]
[1779767174520,28.77,76591.29,160.6,-0.42397,0.00081,6.5947]
[1779767174535,28.77,76590.74,160.6,-0.42441,0.00081,6.59608]
[1779767175831,28.77,76581.85,160.6,-0.43162,0.00081,6.61733]
[1779767180989,28.77,76580.84,160.6,-0.43245,0.00081,6.61962]
[1779767181304,28.77,76582.15,160.6,-0.43139,0.00081,6.61667]
[1779767186338,28.77,76581.96,160.6,-0.43154,0.00081,6.61709]
[1779767187591,28.77,76581.96,160.6,-0.43154,0.00081,6.61709]
[1779767187633,28.77,76581.03,160.6,-0.43229,0.00081,6.61919]
[1779767188353,28.77,76578.56,160.6,-0.4343,0.00081,6.62465]
[1779767192380,28.77,76571.13,160.6,-0.44024,0.00082,6.6267]
[1779767193516,28.77,76568.66,160.6,-0.44225,0.00082,6.6315]
[1779767199371,28.78,76567.96,160.6,-0.44283,0.00082,6.63283]
[1779767202616,28.78,76569.67,160.6,-0.44143,0.00082,6.62957]
[1779767204465,28.78,76572.31,160.6,-0.43928,0.00082,6.62437]
[1779767205990,28.78,76572.2,160.6,-0.43937,0.00082,6.6246]
[1779767206051,28.78,76572.2,160.6,-0.43937,0.00082,6.6246]
[1779767206605,28.78,76572.2,160.6,-0.43937,0.00082,6.6246]
[1779767206671,28.78,76581.81,160.6,-0.43155,0.00081,6.60407]
[1779767207398,28.78,76581.81,160.6,-0.43155,0.00081,6.60407]
[1779767207825,28.78,76586.63,160.6,-0.42763,0.00081,6.59282]
[1779767208073,28.78,76586.63,160.6,-0.42763,0.00081,6.59282]
[1779767208834,28.78,76586.63,160.6,-0.42763,0.00081,6.59282]
[1779767208774,28.78,76586.77,160.6,-0.42752,0.00081,6.59249]
[1779767214725,28.78,76586.62,160.6,-0.42765,0.00081,6.59287]
[1779767220302,28.79,76586.16,160.6,-0.42803,0.00081,6.59399]
[1779767220391,28.79,76586.16,160.6,-0.42803,0.00081,6.59399]
[1779767220690,28.79,76582.43,160.6,-0.43106,0.00081,6.6027]
[1779767220989,28.79,76582.43,160.6,-0.43106,0.00081,6.6027]
[1779767221501,28.79,76582.43,160.6,-0.43106,0.00081,6.6027]
[1779767221662,28.79,76575.46,160.6,-0.43673,0.00081,6.61796]
[1779767223526,28.79,76574.69,160.6,-0.43736,0.00081,6.61956]
[1779767223794,28.79,76575.1,160.6,-0.43702,0.00081,6.61871]
[1779767230649,28.79,76575.18,160.6,-0.43696,0.00081,6.61855]
[1779767235863,28.79,76575.27,160.6,-0.43688,0.00081,6.61836]
[1779767236691,28.79,76572.67,160.6,-0.439,0.00082,6.62369]
[1779767238706,28.79,76571.08,160.6,-0.4403,0.00082,6.62686]
[1779767239650,28.79,76571.08,160.6,-0.4403,0.00082,6.62686]
[1779767239942,28.78,76570.8,160.6,-0.44053,0.00082,6.62741]
[1779767239990,28.78,76570.8,160.6,-0.44053,0.00082,6.62741]
[1779767240732,28.79,76566.77,160.6,-0.44382,0.00082,6.6351]
[1779767242205,28.79,76566.35,160.6,-0.44416,0.00082,6.63588]
[1779767247593,28.79,76566.57,160.6,-0.44399,0.00082,6.6355]
[1779767247781,28.79,76566.59,160.6,-0.44398,0.00082,6.63547]
[1779767248261,28.79,76566.59,160.6,-0.44398,0.00082,6.63547]
[1779767248911,28.79,76566.58,160.6,-0.44399,0.00082,6.63549]
[1779767255837,28.8,76566.27,160.6,-0.44415,0.00082,6.62272]
[1779767260872,28.81,76566.31,160.6,-0.44413,0.00082,6.62267]
[1779767266379,28.81,76566.23,160.6,-0.4442,0.00082,6.62284]
[1779767269326,28.81,76566.23,160.6,-0.44421,0.00082,6.62285]
[1779767274970,28.83,76566.24,160.6,-0.44422,0.00082,6.62288]
[1779767277594,28.83,76566.28,160.6,-0.44419,0.00082,6.62282]
[1779767277685,28.83,76566.35,160.6,-0.44414,0.00082,6.62271]
[1779767281269,28.83,76566.27,160.6,-0.44421,0.00082,6.62286]
[1779767282967,28.84,76566.04,160.6,-0.4444,0.00082,6.62329]
[1779767287054,28.84,76563.91,160.6,-0.44614,0.00082,6.62713]
[1779767293097,28.83,76563.65,160.6,-0.44635,0.00082,6.62757]
[1779767299368,28.83,76564.15,160.6,-0.44594,0.00082,6.62668]
[1779767299478,28.83,76564.15,160.6,-0.44594,0.00082,6.62668]
[1779767300765,28.83,76567.27,160.6,-0.44338,0.00082,6.62099]
[1779767307634,28.83,76568.72,160.6,-0.4422,0.00082,6.61826]
[1779767310953,28.83,76568.91,160.6,-0.44204,0.00082,6.61789]
[1779767311223,28.83,76569.14,160.6,-0.44175,0.00082,6.60404]
[1779767313682,28.83,76569.0,160.6,-0.44186,0.00082,6.60431]
[1779767313863,28.83,76569.0,160.6,-0.44186,0.00082,6.60431]
[1779767313964,28.83,76571.18,160.6,-0.44008,0.00082,6.60007]
[1779767314677,28.83,76567.29,160.6,-0.44326,0.00082,6.60755]
[1779767315061,28.83,76567.29,160.6,-0.44326,0.00082,6.60755]
[1779767315251,28.83,76565.37,160.6,-0.44483,0.00082,6.61109]
[1779767316558,28.83,76565.37,160.6,-0.44483,0.00082,6.61109]
[1779767317265,28.83,76568.07,160.6,-0.44262,0.00082,6.60608]
[1779767319679,28.83,76568.81,160.6,-0.44202,0.00082,6.60467]
[1779767320989,28.83,76568.88,160.6,-0.44196,0.00082,6.60454]
[1779767320787,28.83,76572.33,160.6,-0.43914,0.00082,6.59778]
[1779767321077,28.83,76572.33,160.6,-0.43914,0.00082,6.59778]
[1779767321175,28.83,76572.33,160.6,-0.43914,0.00082,6.59778]
[1779767321415,28.83,76572.33,160.6,-0.43914,0.00082,6.59778]
[1779767321499,28.83,76574.67,160.6,-0.43723,0.00082,6.593]
[1779767324618,28.83,76574.35,160.6,-0.43749,0.00082,6.59366]
[1779767324619,28.83,76574.35,160.6,-0.43749,0.00082,6.59366]
[1779767324645,28.83,76574.35,160.6,-0.43749,0.00082,6.59366]
[1779767324989,28.83,76574.35,160.6,-0.43749,0.00082,6.59366]
[1779767324709,28.83,76574.02,160.6,-0.43775,0.00082,6.59434]
[1779767325952,28.83,76568.91,160.6,-0.44193,0.00082,6.60448]
[1779767333377,28.83,76569.45,160.6,-0.4415,0.00082,6.60345]
[1779767334644,28.83,76569.45,160.6,-0.4415,0.00082,6.60345]
[1779767334736,28.83,76569.45,160.6,-0.4415,0.00082,6.60345]
[1779767334990,28.83,76569.45,160.6,-0.4415,0.00082,6.60345]
[1779767334904,28.83,76569.45,160.6,-0.4415,0.00082,6.60345]
[1779767335982,28.83,76577.51,160.6,-0.43491,0.00082,6.587]
[1779767336541,28.83,76577.51,160.6,-0.43491,0.00082,6.587]
[1779767336844,28.83,76581.48,160.6,-0.43167,0.00081,6.57824]
[1779767338957,28.83,76581.42,160.6,-0.43172,0.00081,6.57838]
[1779767346055,28.83,76581.39,160.6,-0.43174,0.00081,6.57843]
[1779767348882,28.83,76581.84,160.6,-0.43137,0.00081,6.5774]
[1779767349678,28.83,76581.8,160.6,-0.4314,0.00081,6.57749]
[1779767355452,28.82,76580.75,160.6,-0.43225,0.00082,6.57984]
[1779767359176,28.82,76581.91,160.6,-0.4313,0.00081,6.57722]
[1779767359800,28.82,76581.91,160.6,-0.4313,0.00081,6.57722]
[1779767360438,28.82,76582.09,160.6,-0.43116,0.00081,6.5768]
[1779767360903,28.82,76582.09,160.6,-0.43116,0.00081,6.5768]
[1779767360989,28.82,76582.09,160.6,-0.43116,0.00081,6.5768]
[1779767360916,28.82,76579.9,160.6,-0.43294,0.00082,6.58173]
[1779767361049,28.82,76579.9,160.6,-0.43294,0.00082,6.58173]
[1779767361222,28.82,76579.9,160.6,-0.43294,0.00082,6.58173]
[1779767361573,28.82,76576.46,160.6,-0.43575,0.00082,6.5892]
[1779767362958,28.82,76574.93,160.6,-0.437,0.00082,6.59243]
[1779767368265,28.83,76575.5,160.6,-0.43655,0.00082,6.59127]
[1779767368267,28.83,76575.5,160.6,-0.43655,0.00082,6.59127]
[1779767368821,28.83,76576.85,160.6,-0.43545,0.00082,6.58842]
[1779767369555,28.83,76576.85,160.6,-0.43545,0.00082,6.58842]
[1779767369569,28.83,76576.85,160.6,-0.43545,0.00082,6.58842]
[1779767369875,28.83,76578.98,160.6,-0.43371,0.00082,6.58381]
[1779767370643,28.83,76584.48,160.6,-0.42923,0.00081,6.57135]
[1779767371650,28.83,76585.3,160.6,-0.42843,0.00082,6.55591]
[1779767373664,28.83,76587.32,160.6,-0.42679,0.00081,6.55109]
[1779767378699,28.84,76587.18,160.6,-0.42693,0.00081,6.55149]
[1779767383734,28.85,76587.75,160.6,-0.42648,0.00081,6.55017]
[1779767388769,28.86,76587.2,160.6,-0.42695,0.00081,6.55157]
[1779767393900,28.86,76587.07,160.6,-0.42707,0.00081,6.55192]
[1779767396794,28.87,76587.07,160.6,-0.42708,0.00081,6.55197]
[1779767396823,28.87,76587.07,160.6,-0.42708,0.00081,6.55197]
[1779767396878,28.87,76587.07,160.6,-0.42708,0.00081,6.55197]
[1779767396921,28.87,76587.07,160.6,-0.42709,0.00081,6.55198]
[1779767397821,28.87,76587.07,160.6,-0.42709,0.00081,6.55198]
[1779767397900,28.87,76578.25,160.6,-0.43428,0.00082,6.57219]
[1779767402084,28.87,76578.94,160.6,-0.43371,0.00082,6.57068]
[1779767406502,28.87,76579.13,160.6,-0.43355,0.00082,6.57025]
[1779767411968,28.87,76578.85,160.6,-0.43377,0.00082,6.57085]
[1779767416969,28.87,76577.19,160.6,-0.43512,0.00082,6.57442]
[1779767417624,28.87,76577.19,160.6,-0.43512,0.00082,6.57442]
[1779767417976,28.86,76580.85,160.6,-0.43213,0.00082,6.5664]
[1779767422004,28.86,76582.62,160.6,-0.43069,0.00082,6.56238]
[1779767427039,28.86,76582.05,160.6,-0.43115,0.00082,6.56368]
[1779767427672,28.86,76582.05,160.6,-0.43115,0.00082,6.56368]
[1779767430959,28.86,76583.88,160.6,-0.42966,0.00081,6.55947]
[1779767436104,28.86,76581.26,160.6,-0.43167,0.00082,6.55195]
[1779767442031,28.86,76581.06,160.6,-0.43183,0.00082,6.5524]
[1779767442070,28.86,76581.06,160.6,-0.43183,0.00082,6.5524]
[1779767442146,28.86,76581.43,160.6,-0.43153,0.00082,6.55156]
[1779767444730,28.85,76583.62,160.6,-0.42972,0.00082,6.54648]
[1779767450200,28.85,76583.62,160.6,-0.4297,0.00082,6.54644]
[1779767453198,28.84,76583.24,160.6,-0.43,0.00082,6.54727]
[1779767459266,28.82,76583.31,160.6,-0.4299,0.00082,6.54699]
[1779767465104,28.81,76582.92,160.6,-0.43019,0.00082,6.54782]
[1779767471350,28.79,76582.61,160.6,-0.4304,0.00082,6.54841]
[1779767475602,28.78,76580.13,160.6,-0.43241,0.00082,6.55398]
[1779767476385,28.78,76577.39,160.6,-0.43465,0.00082,6.56]
[1779767481424,28.77,76577.07,160.6,-0.43489,0.00082,6.56061]
[1779767486588,28.76,76577.51,160.6,-0.4345,0.00082,6.55959]
[1779767487466,28.75,76575.32,160.6,-0.43629,0.00082,6.56425]
[1779767492539,28.74,76575.46,160.6,-0.43602,0.00082,6.55036]
[1779767496093,28.73,76575.94,160.6,-0.43561,0.00082,6.54929]
[1779767499312,28.72,76574.97,160.6,-0.43638,0.00082,6.55128]
[1779767499550,28.71,76573.02,160.6,-0.43799,0.00083,6.55533]
[1779767504588,28.7,76574.04,160.6,-0.43711,0.00083,6.55312]
[1779767509384,28.69,76574.08,160.6,-0.43706,0.00083,6.553]
[1779767514659,28.67,76574.58,160.6,-0.4366,0.00083,6.55181]
[1779767518986,28.66,76574.51,160.6,-0.43664,0.00083,6.55191]
[1779767521141,28.65,76579.34,160.6,-0.43263,0.00083,6.54134]
[1779767521354,28.65,76579.34,160.6,-0.43263,0.00083,6.54134]
[1779767521707,28.64,76581.42,160.6,-0.4309,0.00082,6.5366]
[1779767522599,28.64,76581.42,160.6,-0.4309,0.00082,6.5366]
[1779767523721,28.64,76575.07,160.6,-0.43614,0.00083,6.55063]
[1779767528755,28.62,76574.18,160.6,-0.43684,0.00083,6.55242]
[1779767534093,28.62,76574.18,160.6,-0.43684,0.00083,6.55242]
[1779767540840,28.59,76574.58,160.6,-0.43643,0.00083,6.55138]
[1779767545875,28.57,76574.66,160.6,-0.43634,0.00083,6.55113]
[1779767550911,28.56,76574.34,160.6,-0.43657,0.00083,6.55173]
[1779767551672,28.56,76574.34,160.6,-0.43657,0.00083,6.55173]
[1779767551773,28.56,76574.34,160.6,-0.43644,0.00083,6.53816]
[1779767556530,28.56,76574.4,160.6,-0.43639,0.00083,6.53803]
[1779767556953,28.56,76577.74,160.6,-0.43362,0.00083,6.53078]
[1779767557960,28.56,76580.22,160.6,-0.43156,0.00083,6.52519]
[1779767562994,28.56,76580.84,160.6,-0.43105,0.00083,6.52377]
[1779767566576,28.56,76580.85,160.6,-0.43104,0.00083,6.52375]
[1779767567023,28.56,76582.77,160.6,-0.42945,0.00083,6.51927]
[1779767572058,28.56,76582.29,160.6,-0.42986,0.00083,6.52043]
[1779767575933,28.56,76583.07,160.6,-0.42921,0.00083,6.5186]
[1779767575990,28.56,76583.07,160.6,-0.42921,0.00083,6.5186]
[1779767576115,28.56,76586.98,160.6,-0.42598,0.00083,6.50914]
[1779767577241,28.56,76590.42,160.6,-0.42314,0.00083,6.50045]
[1779767578116,28.56,76590.42,160.6,-0.42314,0.00083,6.50045]
[1779767579068,28.56,76591.88,160.6,-0.42193,0.00083,6.49667]
[1779767579107,28.56,76596.12,160.6,-0.41844,0.00082,6.48534]
[1779767580207,28.56,76600.77,160.6,-0.41461,0.00082,6.47235]
[1779767581461,28.56,76600.32,160.6,-0.41499,0.00082,6.47364]
[1779767581980,28.56,76600.32,160.6,-0.41499,0.00082,6.47364]
[1779767582128,28.56,76598.84,160.6,-0.4162,0.00082,6.47783]
[1779767587164,28.56,76600.13,160.6,-0.41514,0.00082,6.47415]
[1779767592199,28.56,76599.27,160.6,-0.41583,0.00082,6.47656]
[1779767597258,28.56,76599.08,160.6,-0.41598,0.00082,6.47707]
[1779767598244,28.56,76590.47,160.6,-0.42308,0.00083,6.50026]
[1779767598842,28.56,76590.47,160.6,-0.42308,0.00083,6.50026]
[1779767598897,28.56,76590.47,160.6,-0.42308,0.00083,6.50026]
[1779767598991,28.56,76590.47,160.6,-0.42308,0.00083,6.50026]
[1779767599252,28.55,76586.92,160.6,-0.42601,0.00083,6.50921]
[1779767600259,28.55,76582.57,160.6,-0.42961,0.00083,6.51972]
[1779767601490,28.55,76582.57,160.6,-0.42961,0.00083,6.51972]
[1779767606668,28.55,76581.24,160.6,-0.4307,0.00083,6.52281]
[1779767612342,28.55,76581.99,160.6,-0.42994,0.00083,6.50743]
[1779767619034,28.55,76581.44,160.6,-0.43039,0.00083,6.50871]
[1779767624426,28.55,76582.08,160.6,-0.42986,0.00083,6.5072]
[1779767630492,28.54,76582.18,160.6,-0.42977,0.00083,6.50696]
[1779767637517,28.54,76582.11,160.6,-0.42983,0.00083,6.50712]
[1779767639990,28.54,76582.39,160.6,-0.42959,0.00083,6.50646]
[1779767640011,28.54,76587.31,160.6,-0.42551,0.00083,6.49453]
[1779767640469,28.54,76587.31,160.6,-0.42551,0.00083,6.49453]
[1779767640695,28.54,76589.46,160.6,-0.42373,0.00083,6.48909]
[1779767645548,28.54,76590.08,160.6,-0.42321,0.00083,6.48749]
[1779767645751,28.54,76592.11,160.6,-0.42153,0.00083,6.48221]
[1779767647280,28.54,76592.11,160.6,-0.42153,0.00083,6.48221]
[1779767647189,28.54,76594.76,160.6,-0.41934,0.00083,6.47515]
[1779767647991,28.54,76594.76,160.6,-0.41934,0.00083,6.47515]
[1779767648092,28.54,76594.94,160.6,-0.41919,0.00083,6.47466]
[1779767649259,28.54,76594.94,160.6,-0.41919,0.00083,6.47466]
[1779767649276,28.54,76597.47,160.6,-0.41711,0.00083,6.46772]
[1779767650609,28.54,76594.69,160.6,-0.4194,0.00083,6.47535]
[1779767655644,28.54,76591.8,160.6,-0.42179,0.00083,6.48304]
[1779767660679,28.54,76592.25,160.6,-0.42142,0.00083,6.48186]
[1779767663571,28.54,76592.25,160.6,-0.42142,0.00083,6.48186]
[1779767663700,28.54,76592.17,160.6,-0.42149,0.00083,6.48206]
[1779767668735,28.54,76593.72,160.6,-0.4202,0.00083,6.47795]
[1779767673770,28.54,76592.4,160.6,-0.42114,0.00083,6.46777]
[1779767678805,28.54,76592.01,160.6,-0.42147,0.00083,6.46881]
[1779767683895,28.54,76592.09,160.6,-0.4214,0.00083,6.4686]
[1779767683927,28.54,76592.09,160.6,-0.4214,0.00083,6.4686]
[1779767683991,28.54,76592.09,160.6,-0.4214,0.00083,6.4686]
[1779767684163,28.54,76592.09,160.6,-0.4214,0.00083,6.4686]
[1779767684261,28.54,76592.05,160.6,-0.42144,0.00083,6.46871]
[1779767685048,28.54,76588.7,160.6,-0.42422,0.00083,6.47738]
[1779767687985,28.55,76587.87,160.6,-0.42491,0.00083,6.47949]
[1779767688989,28.55,76587.91,160.6,-0.42488,0.00083,6.47939]
[1779767689065,28.55,76588.71,160.6,-0.42422,0.00083,6.47738]
[1779767694725,28.55,76588.16,160.6,-0.42467,0.00083,6.47876]
[1779767696201,28.55,76588.16,160.6,-0.42467,0.00083,6.47875]
[1779767697620,28.55,76588.23,160.6,-0.42461,0.00083,6.47857]
[1779767698272,28.55,76588.23,160.6,-0.42461,0.00083,6.47857]
[1779767700989,28.54,76587.38,160.6,-0.42531,0.00083,6.4807]
[1779767701000,28.54,76587.13,160.6,-0.42552,0.00083,6.48132]
[1779767707675,28.55,76586.3,160.6,-0.42621,0.00083,6.4834]
[1779767713675,28.55,76586.15,160.6,-0.42635,0.00083,6.48379]
[1779767718994,28.55,76586.3,160.6,-0.42623,0.00083,6.48345]
[1779767719086,28.55,76590.16,160.6,-0.42303,0.00083,6.47372]
[1779767720094,28.55,76592.34,160.6,-0.42122,0.00083,6.46803]
[1779767725129,28.55,76592.24,160.6,-0.42131,0.00083,6.4683]
[1779767729158,28.56,76589.23,160.6,-0.42381,0.00083,6.47611]
[1779767731989,28.55,76587.72,160.6,-0.42491,0.00083,6.46623]
[1779767732179,28.55,76585.94,160.6,-0.42639,0.00083,6.47066]
[1779767733839,28.56,76585.21,160.6,-0.427,0.00083,6.47246]
[1779767735056,28.56,76585.24,160.6,-0.42698,0.00083,6.47239]
[1779767740235,28.56,76585.72,160.6,-0.42659,0.00083,6.47124]
[1779767745269,28.56,76586.68,160.6,-0.42579,0.00083,6.46889]
[1779767750305,28.57,76585.89,160.6,-0.42646,0.00083,6.47087]
[1779767753762,28.57,76585.85,160.6,-0.4265,0.00083,6.47098]
[1779767757625,28.57,76586.04,160.6,-0.42635,0.00083,6.47053]
[1779767757726,28.57,76586.04,160.6,-0.42635,0.00083,6.47054]
[1779767767235,28.57,76585.61,160.6,-0.4267,0.00083,6.47158]
[1779767773195,28.56,76585.54,160.6,-0.42675,0.00083,6.47171]
[1779767773297,28.56,76585.77,160.6,-0.42655,0.00083,6.47114]
[1779767778501,28.57,76587.06,160.6,-0.42549,0.00083,6.46797]
[1779767785118,28.57,76587.27,160.6,-0.42532,0.00083,6.46747]
[1779767785550,28.57,76591.34,160.6,-0.42195,0.00083,6.45709]
[1779767787626,28.57,76592.4,160.6,-0.42107,0.00083,6.45431]
[1779767787978,28.57,76592.4,160.6,-0.42107,0.00083,6.45431]
[1779767788068,28.58,76592.4,160.6,-0.42108,0.00083,6.45434]
[1779767793606,28.58,76592.29,160.6,-0.42102,0.00083,6.44089]
[1779767797430,28.58,76592.36,160.6,-0.42096,0.00083,6.44072]
[1779767798468,28.58,76593.58,160.6,-0.41995,0.00083,6.43747]
[1779767801662,28.58,76595.84,160.6,-0.41808,0.00083,6.43137]
[1779767806128,28.58,76594.04,160.6,-0.41958,0.00083,6.43628]
[1779767806560,28.58,76594.04,160.6,-0.41958,0.00083,6.43628]
[1779767812745,28.59,76594.26,160.6,-0.41941,0.00083,6.43571]
[1779767815004,28.59,76594.25,160.6,-0.41941,0.00083,6.43574]
[1779767816937,28.59,76594.56,160.6,-0.41916,0.00083,6.43492]
[1779767819514,28.59,76595.46,160.6,-0.41842,0.00083,6.43248]
[1779767819931,28.59,76595.46,160.6,-0.41842,0.00083,6.43248]
[1779767820523,28.59,76595.51,160.6,-0.41838,0.00083,6.43235]
[1779767821494,28.59,76595.51,160.6,-0.41838,0.00083,6.43235]
[1779767821808,28.59,76595.63,160.6,-0.41827,0.00083,6.43201]
[1779767826843,28.58,76595.71,160.6,-0.41819,0.00083,6.43172]
[1779767831877,28.57,76595.93,160.6,-0.41798,0.00083,6.43104]
[1779767836913,28.56,76595.47,160.6,-0.41834,0.00083,6.43223]
[1779767841957,28.56,76595.8,160.6,-0.41806,0.00083,6.43129]
[1779767842472,28.56,76595.8,160.6,-0.41806,0.00083,6.43129]
[1779767852368,28.55,76595.68,160.6,-0.41814,0.00083,6.43154]
[1779767858062,28.53,76595.2,160.6,-0.41831,0.00083,6.41886]
[1779767863518,28.52,76594.7,160.6,-0.41871,0.00083,6.42017]
[1779767871525,28.51,76594.63,160.6,-0.41875,0.00083,6.42027]
[1779767879209,28.5,76594.63,160.6,-0.4187,0.00083,6.42011]
[1779767884244,28.49,76594.77,160.6,-0.41856,0.00083,6.41966]
[1779767885250,28.49,76591.04,160.6,-0.42167,0.00084,6.42965]
[1779767890284,28.48,76590.32,160.6,-0.42225,0.00084,6.43147]
[1779767895322,28.47,76592.68,160.6,-0.42025,0.00084,6.42513]
[1779767901364,28.46,76593.24,160.6,-0.41975,0.00084,6.42352]
[1779767907406,28.45,76593.27,160.6,-0.4197,0.00084,6.42335]
[1779767912441,28.44,76593.63,160.6,-0.41922,0.00084,6.40849]
[1779767917607,28.44,76593.63,160.6,-0.4192,0.00084,6.40845]
[1779767923519,28.42,76593.56,160.6,-0.41923,0.00084,6.40854]
[1779767928554,28.42,76592.62,160.6,-0.42,0.00084,6.41101]
[1779767939157,28.41,76592.7,160.6,-0.41992,0.00084,6.41076]
[1779767945155,28.39,76592.85,160.6,-0.41975,0.00084,6.41019]
[1779767946680,28.39,76590.35,160.6,-0.42183,0.00084,6.41682]
[1779767953679,28.38,76589.43,160.6,-0.42259,0.00084,6.41917]
[1779767961454,28.37,76589.43,160.6,-0.42255,0.00084,6.41905]
[1779767966870,28.35,76587.8,160.6,-0.42388,0.00084,6.42315]
[1779767977901,28.33,76588.4,160.6,-0.42316,0.00084,6.40759]
[1779767982936,28.32,76589.62,160.6,-0.42211,0.00084,6.40433]
[1779767987971,28.31,76589.77,160.6,-0.42196,0.00084,6.40387]
[1779767993006,28.3,76589.86,160.6,-0.42187,0.00084,6.40357]
[1779767998041,28.3,76590.02,160.6,-0.42171,0.00084,6.40308]
[1779768002637,28.29,76595.56,160.6,-0.41702,0.00084,6.38791]
[1779768002989,28.29,76595.56,160.6,-0.41702,0.00084,6.38791]
[1779768003083,28.29,76598.69,160.6,-0.41438,0.00084,6.37898]
[1779768004090,28.29,76601.5,160.6,-0.41201,0.00084,6.37071]
[1779768008517,28.28,76603.38,160.6,-0.41042,0.00084,6.36501]
[1779768009518,28.28,76603.38,160.6,-0.41042,0.00084,6.36501]
[1779768009989,28.28,76603.63,160.6,-0.41021,0.00084,6.36424]
[1779768010132,28.28,76595.88,160.6,-0.41673,0.00084,6.38693]
[1779768011571,28.28,76593.79,160.6,-0.41849,0.00084,6.39275]
[1779768017296,28.28,76594.15,160.6,-0.41817,0.00084,6.3917]
[1779768023225,28.27,76595.07,160.6,-0.41737,0.00084,6.38908]
[1779768026990,28.27,76594.97,160.6,-0.41746,0.00084,6.38935]
[1779768027628,28.27,76602.01,160.6,-0.41152,0.00084,6.36895]
[1779768028535,28.27,76605.28,160.6,-0.40877,0.00084,6.35899]
[1779768029640,28.27,76605.28,160.6,-0.40877,0.00084,6.35899]
[1779768034722,28.26,76606.04,160.6,-0.40793,0.00084,6.34263]
[1779768035369,28.26,76606.04,160.6,-0.40793,0.00084,6.34263]
[1779768035454,28.26,76608.84,160.6,-0.40558,0.00084,6.33379]
[1779768038330,28.26,76610.46,160.6,-0.40422,0.00084,6.32857]
[1779768043705,28.26,76610.65,160.6,-0.40406,0.00084,6.32796]
[1779768045024,28.26,76608.92,160.6,-0.40551,0.00084,6.33354]
[1779768050231,28.26,76609.04,160.6,-0.40541,0.00084,6.33314]
[1779768051893,28.26,76610.6,160.6,-0.4041,0.00084,6.32811]
[1779768058721,28.27,76610.46,160.6,-0.40423,0.00084,6.32864]
[1779768061520,28.27,76609.84,160.6,-0.40477,0.00084,6.33068]
[1779768061560,28.27,76610.49,160.6,-0.40422,0.00084,6.32859]
[1779768062996,28.27,76610.63,160.6,-0.4041,0.00084,6.32812]
[1779768063751,28.27,76622.18,160.6,-0.39444,0.00083,6.28879]
[1779768064670,28.27,76628.34,160.6,-0.38931,0.00083,6.2663]
[1779768066724,28.27,76630.81,160.6,-0.38726,0.00083,6.25699]
[1779768067540,28.27,76625.87,160.6,-0.39136,0.00083,6.27543]
[1779768068175,28.27,76625.87,160.6,-0.39136,0.00083,6.27543]
[1779768068751,28.27,76625.87,160.6,-0.39136,0.00083,6.27543]
[1779768068700,28.27,76619.99,160.6,-0.39626,0.00083,6.2965]
[1779768068989,28.27,76619.99,160.6,-0.39626,0.00083,6.2965]
[1779768069553,28.26,76615.13,160.6,-0.40032,0.00084,6.31319]
[1779768072785,28.26,76614.36,160.6,-0.40096,0.00084,6.31575]
[1779768072813,28.26,76613.26,160.6,-0.40188,0.00084,6.31941]
[1779768072825,28.26,76613.26,160.6,-0.40188,0.00084,6.31941]
[1779768073061,28.26,76613.26,160.6,-0.40188,0.00084,6.31941]
[1779768073355,28.26,76613.26,160.6,-0.40188,0.00084,6.31941]
[1779768073696,28.26,76613.26,160.6,-0.40188,0.00084,6.31941]
[1779768073585,28.26,76594.84,160.6,-0.41738,0.00085,6.37576]
[1779768074592,28.26,76588.16,160.6,-0.42303,0.00085,6.39379]
[1779768077762,28.25,76586.52,160.6,-0.4244,0.00085,6.39795]
[1779768078620,28.25,76584.56,160.6,-0.42606,0.00085,6.40289]
[1779768082648,28.23,76582.33,160.6,-0.42792,0.00085,6.4083]
[1779768084661,28.23,76585.2,160.6,-0.42546,0.00085,6.40112]
[1779768089697,28.21,76585.51,160.6,-0.42516,0.00085,6.40021]
[1779768091711,28.2,76586.34,160.6,-0.42428,0.00085,6.38417]
[1779768094732,28.19,76583.92,160.6,-0.42632,0.00085,6.39023]
[1779768099767,28.18,76584.63,160.6,-0.42567,0.00085,6.38832]
[1779768101781,28.17,76586.54,160.6,-0.42403,0.00085,6.38339]
[1779768106792,28.16,76587.69,160.6,-0.42302,0.00085,6.38032]
[1779768108244,28.15,76589.88,160.6,-0.42113,0.00085,6.37445]
[1779768108830,28.15,76591.7,160.6,-0.41958,0.00085,6.36952]
[1779768112862,28.14,76590.03,160.6,-0.42098,0.00085,6.37397]
[1779768116248,28.13,76588.19,160.6,-0.42252,0.00085,6.37879]
[1779768121669,28.13,76587.44,160.6,-0.42314,0.00085,6.38069]
[1779768127527,28.11,76587.34,160.6,-0.42319,0.00085,6.38082]
[1779768130567,28.1,76587.34,160.6,-0.42316,0.00085,6.38074]
[1779768130668,28.1,76587.34,160.6,-0.42315,0.00085,6.38072]
[1779768132948,28.1,76587.34,160.6,-0.42315,0.00085,6.38072]
[1779768135142,28.1,76587.79,160.6,-0.42277,0.00085,6.37953]
[1779768137140,28.1,76586.4,160.6,-0.42396,0.00086,6.38316]
[1779768137174,28.1,76586.4,160.6,-0.42396,0.00086,6.38316]
[1779768137184,28.1,76586.4,160.6,-0.42396,0.00086,6.38316]
[1779768137389,28.1,76586.4,160.6,-0.42396,0.00086,6.38316]
[1779768137699,28.1,76586.4,160.6,-0.42396,0.00086,6.38316]
[1779768137800,28.1,76583.4,160.6,-0.42652,0.00086,6.3908]
[1779768138520,28.1,76578.39,160.6,-0.43082,0.00086,6.40297]
[1779768139024,28.1,76578.39,160.6,-0.43082,0.00086,6.40297]
[1779768139546,28.1,76574.31,160.6,-0.43433,0.00086,6.41233]
[1779768140206,28.1,76574.31,160.6,-0.43433,0.00086,6.41233]
[1779768140989,28.1,76573.52,160.6,-0.43501,0.00086,6.41409]
[1779768141757,28.1,76570.35,160.6,-0.43774,0.00086,6.42094]
[1779768142184,28.1,76570.35,160.6,-0.43774,0.00086,6.42094]
[1779768142236,28.1,76570.35,160.6,-0.43774,0.00086,6.42094]
[1779768142804,28.1,76570.35,160.6,-0.43774,0.00086,6.42094]
[1779768142830,28.1,76568.48,160.6,-0.43935,0.00086,6.42485]
[1779768143607,28.1,76564.94,160.6,-0.4424,0.00086,6.43196]
[1779768144843,28.11,76563.55,160.6,-0.44361,0.00086,6.43465]
[1779768145092,28.11,76563.41,160.6,-0.44373,0.00086,6.43492]
[1779768149120,28.11,76561.13,160.6,-0.44571,0.00086,6.4392]
[1779768154155,28.12,76560.81,160.6,-0.44588,0.00086,6.42602]
[1779768159191,28.12,76562.07,160.6,-0.4448,0.00086,6.42372]
[1779768163989,28.13,76562.71,160.6,-0.44426,0.00086,6.42253]
[1779768164226,28.13,76563.74,160.6,-0.44337,0.00086,6.42058]
[1779768169375,28.13,76564.57,160.6,-0.44265,0.00086,6.41898]
[1779768170087,28.13,76564.58,160.6,-0.44265,0.00086,6.41897]
[1779768170989,28.13,76563.18,160.6,-0.44385,0.00086,6.42165]
[1779768171275,28.13,76562.1,160.6,-0.44479,0.00086,6.42369]
[1779768176309,28.13,76563.38,160.6,-0.44369,0.00086,6.4213]
[1779768181365,28.14,76562.74,160.6,-0.44425,0.00086,6.42253]
[1779768185375,28.14,76560.98,160.6,-0.44578,0.00086,6.42582]
[1779768190411,28.15,76561.9,160.6,-0.445,0.00086,6.42414]
[1779768194439,28.15,76560.21,160.6,-0.44646,0.00086,6.42725]
[1779768195078,28.15,76560.21,160.6,-0.44646,0.00086,6.42725]
[1779768195745,28.15,76555.17,160.6,-0.45082,0.00087,6.43598]
[1779768196683,28.15,76553.32,160.6,-0.45242,0.00087,6.43899]
[1779768202983,28.16,76553.46,160.6,-0.45231,0.00087,6.43878]
[1779768206442,28.16,76553.58,160.6,-0.45221,0.00087,6.4386]
[1779768211586,28.16,76553.58,160.6,-0.45222,0.00087,6.4386]
[1779768217607,28.17,76554.11,160.6,-0.45167,0.00087,6.42399]
[1779768226669,28.18,76555.12,160.6,-0.45082,0.00087,6.42237]
[1779768231705,28.19,76554.14,160.6,-0.45167,0.00087,6.42399]
[1779768236740,28.19,76555.02,160.6,-0.45092,0.00087,6.42257]
[1779768241775,28.2,76554.99,160.6,-0.45096,0.00087,6.42264]
[1779768248825,28.21,76554.06,160.6,-0.45177,0.00087,6.42418]
[1779768254866,28.21,76553.44,160.6,-0.45232,0.00087,6.4252]
[1779768259902,28.22,76553.98,160.6,-0.45186,0.00087,6.42435]
[1779768261916,28.22,76557.1,160.6,-0.44917,0.00086,6.41917]
[1779768264397,28.22,76557.13,160.6,-0.44914,0.00086,6.41913]
[1779768264405,28.22,76557.13,160.6,-0.44914,0.00086,6.41913]
[1779768264937,28.22,76552.4,160.6,-0.45324,0.00087,6.42688]
[1779768264989,28.22,76552.4,160.6,-0.45324,0.00087,6.42688]
[1779768265943,28.22,76549.51,160.6,-0.45574,0.00087,6.43128]
[1779768265990,28.22,76549.51,160.6,-0.45574,0.00087,6.43128]
[1779768266951,28.23,76550.19,160.6,-0.45515,0.00087,6.43027]
[1779768268651,28.23,76550.62,160.6,-0.45478,0.00087,6.42962]
[1779768268964,28.23,76552.56,160.6,-0.4531,0.00087,6.42664]
[1779768269990,28.23,76552.56,160.6,-0.45311,0.00087,6.42664]
[1779768270454,28.23,76552.56,160.6,-0.45311,0.00087,6.42664]
[1779768270719,28.23,76552.56,160.6,-0.45311,0.00087,6.42664]
[1779768270918,28.23,76559.38,160.6,-0.44721,0.00086,6.41523]
[1779768271071,28.23,76566.24,160.6,-0.44117,0.00086,6.38848]
[1779768272821,28.23,76570.53,160.6,-0.43748,0.00086,6.3797]
[1779768273989,28.23,76571.67,160.6,-0.4365,0.00086,6.37728]
[1779768274214,28.23,76574.37,160.6,-0.43417,0.00086,6.37138]
[1779768275444,28.23,76574.37,160.6,-0.43417,0.00086,6.37138]
[1779768275505,28.23,76574.37,160.6,-0.43417,0.00086,6.37138]
[1779768275768,28.23,76574.37,160.6,-0.43417,0.00086,6.37138]
[1779768275911,28.23,76575.97,160.6,-0.4328,0.00086,6.36779]
[1779768275989,28.23,76575.97,160.6,-0.4328,0.00086,6.36779]
[1779768276818,28.24,76563.5,160.6,-0.44356,0.00086,6.39385]
[1779768277788,28.24,76563.5,160.6,-0.44356,0.00086,6.39385]
[1779768277889,28.24,76551.68,160.6,-0.45379,0.00087,6.41424]
[1779768278989,28.24,76552.8,160.6,-0.45283,0.00087,6.41249]
[1779768279835,28.24,76552.8,160.6,-0.45283,0.00087,6.41249]
[1779768279936,28.24,76552.4,160.6,-0.45317,0.00087,6.41312]
[1779768280750,28.24,76552.4,160.6,-0.45317,0.00087,6.41312]
[1779768283205,28.24,76553.93,160.6,-0.45185,0.00087,6.4107]
[1779768289844,28.25,76554.32,160.6,-0.45152,0.00087,6.41009]
[1779768292127,28.26,76555.84,160.6,-0.45022,0.00087,6.4076]
[1779768294075,28.26,76556.84,160.6,-0.44936,0.00087,6.40593]
[1779768294382,28.26,76557.56,160.6,-0.44874,0.00086,6.4047]
[1779768295207,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296326,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296456,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296522,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296534,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296772,28.26,76562.55,160.6,-0.44443,0.00086,6.39575]
[1779768296955,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297668,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297819,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297833,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297971,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297976,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297989,28.26,76563.25,160.6,-0.44383,0.00086,6.39445]
[1779768297922,28.26,76573.56,160.6,-0.43494,0.00086,6.37337]
[1779768298786,28.26,76573.56,160.6,-0.43494,0.00086,6.37337]
[1779768298817,28.26,76573.56,160.6,-0.43494,0.00086,6.37337]
[1779768298875,28.26,76573.56,160.6,-0.43494,0.00086,6.37337]
[1779768298892,28.27,76580.07,160.6,-0.42935,0.00086,6.35844]
[1779768299213,28.27,76580.07,160.6,-0.42935,0.00086,6.35844]
[1779768299467,28.27,76580.07,160.6,-0.42935,0.00086,6.35844]
[1779768299824,28.27,76580.75,160.6,-0.42878,0.00086,6.35683]
[1779768300342,28.27,76580.75,160.6,-0.42878,0.00086,6.35683]
[1779768300399,28.27,76580.75,160.6,-0.42878,0.00086,6.35683]
[1779768300650,28.27,76581.39,160.6,-0.42823,0.00086,6.35529]
[1779768301594,28.27,76581.39,160.6,-0.42823,0.00086,6.35529]
[1779768301632,28.27,76572.1,160.6,-0.43622,0.00086,6.37659]
[1779768302470,28.27,76572.1,160.6,-0.43622,0.00086,6.37659]
[1779768302640,28.27,76572.1,160.6,-0.43622,0.00086,6.37659]
[1779768302738,28.27,76566.42,160.6,-0.44111,0.00086,6.38835]
[1779768303453,28.27,76566.42,160.6,-0.44111,0.00086,6.38835]
[1779768303554,28.27,76567.98,160.6,-0.43977,0.00086,6.38522]
[1779768309248,28.28,76568.04,160.6,-0.43972,0.00086,6.38512]
[1779768313456,28.28,76568.59,160.6,-0.43926,0.00086,6.38401]
[1779768317186,28.28,76569.59,160.6,-0.4384,0.00086,6.38196]
[1779768317746,28.28,76569.59,160.6,-0.4384,0.00086,6.38196]
[1779768317816,28.28,76569.59,160.6,-0.4384,0.00086,6.38196]
[1779768317873,28.28,76569.59,160.6,-0.4384,0.00086,6.38196]
[1779768318007,28.29,76569.15,160.6,-0.43878,0.00086,6.38288]
[1779768318342,28.29,76569.15,160.6,-0.43878,0.00086,6.38288]
[1779768318382,28.29,76569.15,160.6,-0.43878,0.00086,6.38288]
[1779768318915,28.28,76576.86,160.6,-0.43215,0.00086,6.36608]
[1779768319773,28.29,76581.4,160.6,-0.42826,0.00086,6.35537]
[1779768320578,28.29,76581.4,160.6,-0.42826,0.00086,6.35537]
[1779768320793,28.29,76581.4,160.6,-0.42826,0.00086,6.35537]
[1779768320989,28.29,76581.4,160.6,-0.42826,0.00086,6.35537]
[1779768320993,28.29,76581.23,160.6,-0.42841,0.00086,6.35579]
[1779768321651,28.29,76581.23,160.6,-0.42841,0.00086,6.35579]
[1779768321663,28.29,76577.35,160.6,-0.43174,0.00086,6.36497]
[1779768322773,28.29,76577.35,160.6,-0.43174,0.00086,6.36497]
[1779768322936,28.29,76575.68,160.6,-0.43318,0.00086,6.36879]
[1779768323820,28.29,76571.05,160.6,-0.43716,0.00086,6.37892]
[1779768324987,28.29,76568.77,160.6,-0.43912,0.00086,6.38368]
[1779768328412,28.29,76568.27,160.6,-0.43955,0.00086,6.3847]
[1779768330394,28.29,76566.76,160.6,-0.44084,0.00086,6.38773]
[1779768331525,28.29,76566.76,160.6,-0.44084,0.00086,6.38773]
[1779768331990,28.29,76566.76,160.6,-0.44084,0.00086,6.38773]
[1779768332025,28.29,76566.76,160.6,-0.44084,0.00086,6.38773]
[1779768332032,28.29,76566.76,160.6,-0.44084,0.00086,6.38773]
[1779768332028,28.29,76566.34,160.6,-0.44108,0.00086,6.37467]
[1779768332566,28.29,76566.34,160.6,-0.44108,0.00086,6.37467]
[1779768332600,28.29,76563.6,160.6,-0.44346,0.00086,6.38001]
[1779768334775,28.29,76563.76,160.6,-0.44332,0.00086,6.37971]
[1779768334804,28.29,76563.29,160.6,-0.44373,0.00086,6.38061]
[1779768335754,28.29,76563.29,160.6,-0.44373,0.00086,6.38061]
[1779768335820,28.29,76563.31,160.6,-0.44372,0.00086,6.38058]
[1779768341472,28.3,76562.43,160.6,-0.44449,0.00086,6.38227]
[1779768345574,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346744,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346754,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346771,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346798,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346990,28.31,76560.78,160.6,-0.44593,0.00086,6.38532]
[1779768346993,28.31,76560.78,160.6,-0.44593,0.00086,6.38533]
[1779768347525,28.31,76560.78,160.6,-0.44593,0.00086,6.38533]
[1779768347908,28.31,76568.68,160.6,-0.43911,0.00086,6.37006]
[1779768348231,28.31,76568.68,160.6,-0.43911,0.00086,6.37006]
[1779768348614,28.31,76568.68,160.6,-0.43911,0.00086,6.37006]
[1779768348680,28.31,76572.25,160.6,-0.43604,0.00086,6.36255]
[1779768349546,28.31,76572.25,160.6,-0.43604,0.00086,6.36255]
[1779768349808,28.31,76572.25,160.6,-0.43604,0.00086,6.36255]
[1779768352807,28.31,76571.78,160.6,-0.43644,0.00086,6.36357]
[1779768354374,28.31,76571.81,160.6,-0.43642,0.00086,6.36351]
[1779768356939,28.31,76571.81,160.6,-0.43643,0.00086,6.36353]
[1779768356970,28.31,76571.81,160.6,-0.43643,0.00086,6.36353]
[1779768357460,28.32,76572.35,160.6,-0.43597,0.00086,6.36238]
[1779768358438,28.32,76571.82,160.6,-0.43643,0.00086,6.36353]
[1779768361184,28.32,76571.34,160.6,-0.43685,0.00086,6.36457]
[1779768361260,28.32,76571.34,160.6,-0.43685,0.00086,6.36457]
[1779768361614,28.32,76568.54,160.6,-0.43926,0.00086,6.37042]
[1779768362621,28.32,76565.31,160.6,-0.44205,0.00086,6.37687]
[1779768367656,28.33,76564.29,160.6,-0.44293,0.00086,6.37885]
[1779768372691,28.33,76564.39,160.6,-0.44285,0.00086,6.37866]
[1779768377726,28.33,76564.52,160.6,-0.44274,0.00086,6.37842]
[1779768379376,28.33,76564.09,160.6,-0.44311,0.00086,6.37924]
[1779768384774,28.34,76563.54,160.6,-0.4436,0.00086,6.38032]
[1779768386203,28.34,76563.54,160.6,-0.4436,0.00086,6.38032]
[1779768386789,28.34,76563.58,160.6,-0.44357,0.00086,6.38027]
[1779768388857,28.34,76562.99,160.6,-0.44408,0.00086,6.38138]
[1779768388946,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390064,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390064,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390087,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390128,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390141,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390149,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390166,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390308,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390382,28.34,76562.99,160.6,-0.44408,0.00086,6.38139]
[1779768390817,28.35,76569.53,160.6,-0.43846,0.00086,6.36851]
[1779768392079,28.35,76575.16,160.6,-0.43349,0.00086,6.34243]
[1779768392323,28.35,76575.16,160.6,-0.43349,0.00086,6.34243]
[1779768392991,28.35,76575.16,160.6,-0.43349,0.00086,6.34243]
[1779768393092,28.35,76572.88,160.6,-0.43545,0.00086,6.34747]
[1779768393838,28.35,76571.33,160.6,-0.43679,0.00086,6.35082]
[1779768398465,28.36,76571.24,160.6,-0.43688,0.00086,6.35103]
[1779768401092,28.36,76573.03,160.6,-0.43534,0.00086,6.3472]
[1779768410619,28.37,76571.99,160.6,-0.43626,0.00086,6.34951]
[1779768410863,28.37,76571.99,160.6,-0.43626,0.00086,6.34951]
[1779768411965,28.38,76568.78,160.6,-0.43904,0.00086,6.35626]
[1779768417258,28.38,76568.89,160.6,-0.43895,0.00086,6.35604]
[1779768418007,28.38,76567.0,160.6,-0.44058,0.00086,6.35988]
[1779768423042,28.38,76566.06,160.6,-0.4414,0.00086,6.36175]
[1779768428298,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428333,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428366,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428446,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428481,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428563,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768428731,28.38,76566.84,160.6,-0.44073,0.00086,6.36022]
[1779768429084,28.39,76575.24,160.6,-0.4335,0.00086,6.34247]
[1779768429700,28.39,76575.24,160.6,-0.4335,0.00086,6.34247]
[1779768430091,28.39,76580.52,160.6,-0.42897,0.00086,6.33025]
[1779768430578,28.39,76580.52,160.6,-0.42897,0.00086,6.33025]
[1779768435909,28.39,76580.86,160.6,-0.42868,0.00086,6.32944]
[1779768440141,28.39,76580.71,160.6,-0.42881,0.00086,6.32981]
[1779768440150,28.39,76580.71,160.6,-0.42881,0.00086,6.32981]
[1779768446327,28.39,76580.29,160.6,-0.42917,0.00086,6.33082]
[1779768451177,28.39,76581.69,160.6,-0.42797,0.00086,6.32746]
[1779768452245,28.39,76583.51,160.6,-0.42627,0.00086,6.30896]
[1779768453989,28.39,76583.51,160.6,-0.42627,0.00086,6.30896]
[1779768454026,28.39,76583.51,160.6,-0.42627,0.00086,6.30896]
[1779768454033,28.39,76583.51,160.6,-0.42627,0.00086,6.30896]
[1779768454090,28.39,76583.61,160.6,-0.42618,0.00086,6.30872]
[1779768455992,28.39,76584.3,160.6,-0.42559,0.00086,6.307]
[1779768455995,28.39,76584.3,160.6,-0.42559,0.00086,6.307]
[1779768463203,28.39,76584.97,160.6,-0.42501,0.00086,6.3053]
[1779768463266,28.39,76584.97,160.6,-0.42501,0.00086,6.3053]
[1779768468221,28.39,76585.45,160.6,-0.42461,0.00086,6.30411]
[1779768469134,28.39,76585.45,160.6,-0.42461,0.00086,6.30411]
[1779768468361,28.4,76585.47,160.6,-0.42459,0.00086,6.30407]
[1779768469495,28.4,76583.71,160.6,-0.42611,0.00086,6.3085]
[1779768472389,28.4,76582.14,160.6,-0.42746,0.00086,6.31239]
[1779768477882,28.4,76581.94,160.6,-0.42764,0.00086,6.3129]
[1779768483764,28.41,76582.19,160.6,-0.42743,0.00086,6.31231]
[1779768486740,28.41,76582.41,160.6,-0.42725,0.00086,6.31179]
[1779768488929,28.41,76580.47,160.6,-0.42892,0.00086,6.3165]
[1779768490915,28.41,76575.67,160.6,-0.43305,0.00086,6.32765]
[1779768493202,28.41,76574.99,160.6,-0.43363,0.00086,6.32918]
[1779768494184,28.41,76575.09,160.6,-0.43355,0.00086,6.32896]
[1779768495550,28.41,76571.05,160.6,-0.43703,0.00086,6.33775]
[1779768500585,28.41,76571.71,160.6,-0.43646,0.00086,6.33636]
[1779768503164,28.41,76571.78,160.6,-0.4364,0.00086,6.33621]
[1779768512669,28.42,76571.25,160.6,-0.43674,0.00086,6.32335]
[1779768513833,28.42,76571.25,160.6,-0.43674,0.00086,6.32335]
[1779768521191,28.42,76571.5,160.6,-0.43652,0.00086,6.32282]
[1779768525016,28.42,76571.68,160.6,-0.43637,0.00086,6.32245]
[1779768531802,28.42,76571.36,160.6,-0.43665,0.00086,6.32314]
[1779768536845,28.42,76570.9,160.6,-0.43705,0.00086,6.32412]
[1779768536853,28.42,76570.9,160.6,-0.43705,0.00086,6.32412]
[1779768536919,28.42,76570.9,160.6,-0.43705,0.00086,6.32412]
[1779768537997,28.42,76568.37,160.6,-0.43924,0.00086,6.32938]
[1779768539202,28.42,76566.94,160.6,-0.44047,0.00086,6.33226]
[1779768539359,28.42,76566.94,160.6,-0.44047,0.00086,6.33226]
[1779768540236,28.42,76563.59,160.6,-0.44337,0.00087,6.33878]
[1779768542825,28.42,76562.7,160.6,-0.44414,0.00087,6.34046]
[1779768542990,28.42,76562.7,160.6,-0.44414,0.00087,6.34046]
[1779768543229,28.42,76559.78,160.6,-0.44667,0.00087,6.34579]
[1779768544165,28.42,76554.32,160.6,-0.45141,0.00087,6.35508]
[1779768546946,28.42,76552.56,160.6,-0.45294,0.00087,6.35788]
[1779768552988,28.42,76553.07,160.6,-0.4525,0.00087,6.35708]
[1779768558023,28.42,76553.29,160.6,-0.4523,0.00087,6.35673]
[1779768568640,28.42,76552.93,160.6,-0.45262,0.00087,6.3573]
[1779768571989,28.42,76553.07,160.6,-0.45249,0.00087,6.35707]
[1779768572124,28.42,76556.69,160.6,-0.44925,0.00087,6.33718]
[1779768574721,28.42,76557.78,160.6,-0.4483,0.00087,6.33531]
[1779768574732,28.42,76557.78,160.6,-0.4483,0.00087,6.33531]
[1779768575145,28.42,76557.38,160.6,-0.44864,0.00087,6.336]
[1779768580180,28.42,76557.48,160.6,-0.44856,0.00087,6.33583]
[1779768583184,28.42,76557.48,160.6,-0.44856,0.00087,6.33583]
[1779768583202,28.42,76556.89,160.6,-0.44907,0.00087,6.33684]
[1779768583560,28.42,76556.89,160.6,-0.44907,0.00087,6.33684]
[1779768583605,28.42,76556.89,160.6,-0.44907,0.00087,6.33684]
[1779768584208,28.42,76556.97,160.6,-0.449,0.00087,6.3367]
[1779768586222,28.42,76553.96,160.6,-0.45162,0.00087,6.34169]
[1779768591257,28.43,76551.68,160.6,-0.45361,0.00087,6.3453]
[1779768596291,28.43,76552.64,160.6,-0.45279,0.00087,6.34382]
[1779768601328,28.44,76551.94,160.6,-0.4534,0.00087,6.34492]
[1779768606363,28.44,76552.04,160.6,-0.45332,0.00087,6.34479]
[1779768611398,28.45,76552.81,160.6,-0.45266,0.00087,6.3436]
[1779768613183,28.45,76552.81,160.6,-0.45266,0.00087,6.3436]
[1779768613284,28.45,76552.85,160.6,-0.45263,0.00087,6.34354]
[1779768615989,28.45,76553.46,160.6,-0.4521,0.00087,6.34258]
[1779768616090,28.45,76553.24,160.6,-0.4523,0.00087,6.34293]
[1779768620140,28.45,76552.59,160.6,-0.45286,0.00087,6.34396]
[1779768620230,28.45,76552.59,160.6,-0.45286,0.00087,6.34396]
[1779768621468,28.46,76553.99,160.6,-0.45165,0.00087,6.34175]
[1779768623347,28.46,76553.99,160.6,-0.45165,0.00087,6.34175]
[1779768623482,28.46,76554.01,160.6,-0.45164,0.00087,6.34172]
[1779768626149,28.46,76554.31,160.6,-0.45138,0.00087,6.34124]
[1779768626196,28.46,76554.39,160.6,-0.45131,0.00087,6.34111]
[1779768626989,28.46,76554.39,160.6,-0.45131,0.00087,6.34111]
[1779768627009,28.46,76554.39,160.6,-0.45131,0.00087,6.34112]
[1779768632052,28.46,76553.05,160.6,-0.45248,0.00087,6.34327]
[1779768632126,28.47,76553.53,160.6,-0.45197,0.00087,6.32852]
[1779768635597,28.47,76553.35,160.6,-0.45213,0.00087,6.32881]
[1779768641608,28.48,76553.45,160.6,-0.45205,0.00087,6.32867]
[1779768646103,28.48,76552.96,160.6,-0.45248,0.00087,6.32946]
[1779768646205,28.48,76552.96,160.6,-0.45248,0.00087,6.32946]
[1779768649938,28.48,76553.03,160.6,-0.45243,0.00087,6.32936]
[1779768655705,28.5,76553.26,160.6,-0.45225,0.00087,6.32905]
[1779768662287,28.5,76553.24,160.6,-0.45228,0.00087,6.32909]
[1779768665502,28.52,76552.81,160.6,-0.45268,0.00087,6.32982]
[1779768665776,28.52,76552.61,160.6,-0.45285,0.00087,6.33014]
[1779768669122,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669163,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669230,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669258,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669363,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669365,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669435,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669513,28.52,76552.5,160.6,-0.45295,0.00087,6.33032]
[1779768669804,28.52,76555.56,160.6,-0.4503,0.00087,6.32541]
[1779768671269,28.53,76557.16,160.6,-0.44891,0.00087,6.32273]
[1779768674270,28.53,76557.31,160.6,-0.44878,0.00087,6.32248]
[1779768674279,28.53,76557.23,160.6,-0.44885,0.00087,6.32262]
[1779768675326,28.53,76557.23,160.6,-0.44885,0.00087,6.32262]
[1779768674839,28.53,76554.87,160.6,-0.4509,0.00087,6.32655]
[1779768680065,28.53,76554.72,160.6,-0.45103,0.00087,6.3268]
[1779768680130,28.53,76555.56,160.6,-0.4503,0.00087,6.32543]
[1779768682182,28.53,76556.33,160.6,-0.44964,0.00087,6.32415]
[1779768689945,28.53,76557.8,160.6,-0.44836,0.00087,6.32166]
[1779768697554,28.53,76557.8,160.6,-0.44836,0.00087,6.32166]
[1779768703891,28.53,76557.8,160.6,-0.44826,0.00087,6.30762]
[1779768712102,28.53,76557.39,160.6,-0.44861,0.00087,6.30832]
[1779768714568,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768714579,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768714606,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768714620,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768714631,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768714824,28.53,76557.11,160.6,-0.44885,0.00087,6.30879]
[1779768715123,28.53,76565.7,160.6,-0.44139,0.00087,6.29308]
[1779768715471,28.53,76565.7,160.6,-0.44139,0.00087,6.29308]
[1779768716129,28.53,76570.66,160.6,-0.43709,0.00087,6.28301]
[1779768718118,28.53,76570.66,160.6,-0.43709,0.00087,6.28301]
[1779768721990,28.54,76569.51,160.6,-0.4381,0.00087,6.28544]
[1779768722172,28.53,76567.21,160.6,-0.44009,0.00087,6.29012]
[1779768727301,28.54,76565.82,160.6,-0.44131,0.00087,6.2929]
[1779768733251,28.55,76564.64,160.6,-0.44236,0.00087,6.29525]
[1779768735477,28.56,76564.5,160.6,-0.44249,0.00087,6.29554]
[1779768740300,28.56,76565.2,160.6,-0.44189,0.00087,6.2942]
[1779768746343,28.56,76564.39,160.6,-0.44259,0.00087,6.29577]
[1779768751378,28.56,76563.5,160.6,-0.44325,0.00087,6.28337]
[1779768751480,28.56,76563.5,160.6,-0.44325,0.00087,6.28337]
[1779768756640,28.57,76563.5,160.6,-0.44325,0.00087,6.28338]
[1779768764469,28.57,76564.02,160.6,-0.44281,0.00087,6.28242]
[1779768769035,28.58,76562.14,160.6,-0.44445,0.00087,6.28597]
[1779768774967,28.58,76562.26,160.6,-0.44436,0.00087,6.28577]
[1779768780581,28.6,76561.48,160.6,-0.44507,0.00087,6.28728]
[1779768783124,28.6,76561.68,160.6,-0.4449,0.00087,6.28692]
[1779768783192,28.6,76561.68,160.6,-0.4449,0.00087,6.28692]
[1779768783335,28.61,76561.5,160.6,-0.44506,0.00087,6.28727]
[1779768784222,28.61,76558.9,160.6,-0.44732,0.00087,6.29192]
[1779768784609,28.61,76556.6,160.6,-0.44932,0.00087,6.29586]
[1779768790044,28.61,76556.75,160.6,-0.4492,0.00087,6.29563]
[1779768790071,28.62,76556.75,160.6,-0.44921,0.00087,6.29563]
[1779768795300,28.62,76556.67,160.6,-0.44929,0.00087,6.29579]
[1779768795769,28.62,76556.67,160.6,-0.44929,0.00087,6.2958]
[1779768795989,28.62,76556.67,160.6,-0.44929,0.00087,6.2958]
[1779768796090,28.62,76559.15,160.6,-0.44714,0.00087,6.29154]
[1779768796693,28.63,76564.61,160.6,-0.4424,0.00087,6.28153]
[1779768798378,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799056,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799082,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799091,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799114,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799140,28.63,76566.02,160.6,-0.44118,0.00087,6.2788]
[1779768799256,28.63,76565.84,160.6,-0.44134,0.00087,6.27916]
[1779768799531,28.63,76565.84,160.6,-0.44134,0.00087,6.27916]
[1779768800475,28.63,76569.07,160.6,-0.43855,0.00087,6.27271]
[1779768801468,28.63,76572.79,160.6,-0.43533,0.00086,6.26489]
[1779768804734,28.63,76573.41,160.6,-0.4348,0.00086,6.26356]
[1779768804736,28.63,76573.41,160.6,-0.4348,0.00086,6.26356]
[1779768807315,28.63,76572.63,160.6,-0.43548,0.00086,6.26525]
[1779768807407,28.63,76572.63,160.6,-0.43548,0.00086,6.26525]
[1779768807412,28.63,76572.63,160.6,-0.43548,0.00086,6.26525]
[1779768807414,28.63,76573.3,160.6,-0.4349,0.00086,6.26381]
[1779768807658,28.63,76573.3,160.6,-0.4349,0.00086,6.26381]
[1779768807990,28.63,76573.3,160.6,-0.4349,0.00086,6.26381]
[1779768808403,28.63,76580.86,160.6,-0.42838,0.00086,6.24655]
[1779768808771,28.63,76580.86,160.6,-0.42838,0.00086,6.24655]
[1779768808776,28.63,76580.86,160.6,-0.42838,0.00086,6.24655]
[1779768808952,28.63,76588.47,160.6,-0.42183,0.00086,6.22749]
[1779768809802,28.63,76593.72,160.6,-0.41733,0.00086,6.21337]
[1779768811465,28.63,76593.72,160.6,-0.41733,0.00086,6.21337]
[1779768811816,28.63,76595.54,160.6,-0.41559,0.00086,6.194]
[1779768813542,28.63,76596.36,160.6,-0.41489,0.00086,6.19168]
[1779768814661,28.63,76596.57,160.6,-0.41471,0.00086,6.19108]
[1779768815208,28.63,76596.57,160.6,-0.41471,0.00086,6.19108]
[1779768816961,28.63,76596.58,160.6,-0.4147,0.00086,6.19106]
[1779768817859,28.63,76594.54,160.6,-0.41646,0.00086,6.19683]
[1779768819872,28.64,76596.4,160.6,-0.41487,0.00086,6.1916]
[1779768824908,28.64,76595.52,160.6,-0.41564,0.00086,6.19415]
[1779768830950,28.65,76595.77,160.6,-0.41544,0.00086,6.19351]
[1779768836723,28.65,76595.79,160.6,-0.41544,0.00086,6.1935]
[1779768840874,28.66,76594.72,160.6,-0.41637,0.00086,6.19655]
[1779768848515,28.66,76593.27,160.6,-0.41762,0.00086,6.20061]
[1779768848990,28.67,76592.71,160.6,-0.41811,0.00086,6.20217]
[1779768849088,28.67,76587.87,160.6,-0.42227,0.00086,6.21508]
[1779768850095,28.67,76585.47,160.6,-0.42434,0.00086,6.22124]
[1779768855195,28.67,76585.51,160.6,-0.42431,0.00086,6.22117]
[1779768856870,28.68,76585.36,160.6,-0.42445,0.00086,6.22157]
[1779768857565,28.68,76585.32,160.6,-0.42449,0.00086,6.22169]
[1779768862727,28.68,76584.58,160.6,-0.42514,0.00086,6.22357]
[1779768868221,28.69,76585.31,160.6,-0.42452,0.00086,6.22179]
[1779768874263,28.69,76585.05,160.6,-0.4246,0.00086,6.20823]
[1779768879298,28.7,76585.41,160.6,-0.4243,0.00086,6.20735]
[1779768884769,28.7,76585.14,160.6,-0.42454,0.00086,6.20805]
[1779768890123,28.7,76584.7,160.6,-0.42493,0.00086,6.20918]
[1779768890375,28.7,76586.45,160.6,-0.42343,0.00086,6.20477]
[1779768891382,28.71,76588.36,160.6,-0.42178,0.00086,6.19984]
[1779768896535,28.71,76588.63,160.6,-0.42155,0.00086,6.19915]
[1779768896989,28.71,76588.67,160.6,-0.42153,0.00086,6.19906]
[1779768897424,28.71,76590.73,160.6,-0.41976,0.00086,6.19362]
[1779768899747,28.71,76591.42,160.6,-0.41917,0.00086,6.19177]
[1779768899769,28.71,76591.42,160.6,-0.41917,0.00086,6.19177]
[1779768900485,28.71,76591.42,160.6,-0.41917,0.00086,6.19177]
[1779768900542,28.71,76593.68,160.6,-0.41723,0.00086,6.1856]
[1779768900804,28.71,76593.68,160.6,-0.41723,0.00086,6.1856]
[1779768900999,28.71,76593.68,160.6,-0.41723,0.00086,6.1856]
[1779768901013,28.71,76593.68,160.6,-0.41723,0.00086,6.1856]
[1779768901535,28.71,76596.56,160.6,-0.41475,0.00086,6.17752]
[1779768902461,28.71,76598.46,160.6,-0.41312,0.00086,6.17205]
[1779768903090,28.71,76598.46,160.6,-0.41312,0.00086,6.17205]
[1779768903181,28.71,76598.46,160.6,-0.41312,0.00086,6.17205]
[1779768903468,28.71,76598.86,160.6,-0.41278,0.00086,6.17089]
[1779768910517,28.71,76598.66,160.6,-0.41296,0.00086,6.17149]
[1779768916147,28.71,76598.65,160.6,-0.41297,0.00086,6.17154]
[1779768917572,28.71,76601.36,160.6,-0.41065,0.00085,6.16357]
[1779768918368,28.71,76601.36,160.6,-0.41065,0.00085,6.16357]
[1779768918579,28.71,76601.84,160.6,-0.41024,0.00085,6.16214]
[1779768923614,28.71,76602.08,160.6,-0.41003,0.00085,6.1614]
[1779768927938,28.71,76602.5,160.6,-0.40967,0.00085,6.16013]
[1779768928011,28.71,76602.5,160.6,-0.40967,0.00085,6.16013]
[1779768928272,28.71,76602.5,160.6,-0.40967,0.00085,6.16013]
[1779768928649,28.71,76596.93,160.6,-0.41444,0.00086,6.17647]
[1779768929656,28.71,76595.37,160.6,-0.41578,0.00086,6.1809]
[1779768932947,28.71,76595.4,160.6,-0.41558,0.00086,6.16649]
[1779768933684,28.72,76589.21,160.6,-0.42091,0.00086,6.18338]
[1779768934691,28.72,76587.7,160.6,-0.42222,0.00086,6.18734]
[1779768939726,28.72,76587.51,160.6,-0.42239,0.00086,6.18788]
[1779768943907,28.73,76588.11,160.6,-0.42189,0.00086,6.18635]
[1779768953824,28.74,76586.85,160.6,-0.423,0.00086,6.18968]
[1779768958858,28.74,76585.6,160.6,-0.42408,0.00086,6.1929]
[1779768963894,28.74,76586.18,160.6,-0.42359,0.00086,6.19144]
[1779768968929,28.74,76585.36,160.6,-0.4243,0.00086,6.19354]
[1779768973964,28.75,76586.14,160.6,-0.42364,0.00086,6.19158]
[1779768978999,28.75,76584.93,160.6,-0.42468,0.00086,6.19465]
[1779768985041,28.75,76585.65,160.6,-0.42407,0.00086,6.19286]
[1779768990076,28.75,76585.53,160.6,-0.42418,0.00086,6.19318]
[1779768995994,28.76,76585.54,160.6,-0.42401,0.00086,6.17883]
[1779768996118,28.76,76587.02,160.6,-0.42274,0.00086,6.17507]
[1779768997321,28.76,76587.02,160.6,-0.42274,0.00086,6.17507]
[1779769002253,28.76,76586.17,160.6,-0.42348,0.00086,6.17727]
[1779769002570,28.76,76586.11,160.6,-0.42353,0.00086,6.17743]
[1779769003280,28.76,76586.11,160.6,-0.42353,0.00086,6.17743]
[1779769003293,28.76,76586.11,160.6,-0.42353,0.00086,6.17743]
[1779769003468,28.76,76586.11,160.6,-0.42353,0.00086,6.17743]
[1779769003514,28.76,76586.11,160.6,-0.42353,0.00086,6.17743]
[1779769003704,28.76,76583.2,160.6,-0.42605,0.00086,6.18473]
[1779769004176,28.76,76569.86,160.6,-0.43761,0.00087,6.21496]
[1779769005600,28.76,76569.86,160.6,-0.43761,0.00087,6.21496]
[1779769005646,28.76,76566.27,160.6,-0.44073,0.00087,6.22221]
[1779769008528,28.76,76566.35,160.6,-0.44065,0.00087,6.22202]
[1779769008629,28.76,76566.23,160.6,-0.44075,0.00087,6.22225]
[1779769012017,28.75,76565.92,160.6,-0.44101,0.00087,6.22282]
[1779769012234,28.75,76565.67,160.6,-0.44122,0.00087,6.22329]
[1779769016719,28.75,76565.74,160.6,-0.44116,0.00087,6.22317]
[1779769016989,28.75,76565.59,160.6,-0.44129,0.00087,6.22346]
[1779769017269,28.75,76562.9,160.6,-0.44364,0.00087,6.22859]
[1779769021089,28.75,76562.16,160.6,-0.44429,0.00087,6.22999]
[1779769021164,28.75,76562.16,160.6,-0.44429,0.00087,6.22999]
[1779769021297,28.76,76561.29,160.6,-0.44505,0.00087,6.23159]
[1779769022817,28.76,76560.48,160.6,-0.44576,0.00087,6.23305]
[1779769029352,28.75,76561.02,160.6,-0.44528,0.00087,6.23205]
[1779769031811,28.75,76561.02,160.6,-0.44527,0.00087,6.23203]
[1779769031935,28.75,76561.02,160.6,-0.44527,0.00087,6.23203]
[1779769031989,28.75,76561.02,160.6,-0.44527,0.00087,6.23203]
[1779769032687,28.74,76564.45,160.6,-0.44228,0.00087,6.22564]
[1779769037200,28.74,76564.58,160.6,-0.44215,0.00087,6.22536]
[1779769042394,28.72,76563.82,160.6,-0.44279,0.00087,6.22676]
[1779769042419,28.72,76563.82,160.6,-0.44279,0.00087,6.22676]
[1779769042989,28.72,76563.82,160.6,-0.44278,0.00087,6.22674]
[1779769043451,28.72,76561.3,160.6,-0.44498,0.00087,6.23142]
[1779769048751,28.72,76560.86,160.6,-0.44536,0.00087,6.23222]
[1779769050813,28.72,76562.04,160.6,-0.44433,0.00087,6.23007]
[1779769051826,28.72,76562.8,160.6,-0.44355,0.00087,6.21441]
[1779769057548,28.72,76562.13,160.6,-0.44414,0.00087,6.21566]
[1779769062585,28.72,76560.94,160.6,-0.44518,0.00087,6.21785]
[1779769067620,28.72,76560.82,160.6,-0.44529,0.00087,6.21806]
[1779769072655,28.72,76560.8,160.6,-0.4453,0.00087,6.2181]
[1779769077690,28.72,76560.96,160.6,-0.44516,0.00087,6.21781]
[1779769082725,28.72,76560.87,160.6,-0.44524,0.00087,6.21797]
[1779769088767,28.72,76560.98,160.6,-0.44515,0.00087,6.21777]
[1779769093811,28.72,76561.6,160.6,-0.4446,0.00087,6.21664]
[1779769098841,28.72,76561.21,160.6,-0.44494,0.00087,6.21734]
[1779769106899,28.72,76560.53,160.6,-0.44553,0.00087,6.21858]
[1779769108913,28.72,76558.91,160.6,-0.44695,0.00088,6.22146]
[1779769112941,28.72,76559.46,160.6,-0.44635,0.00088,6.20621]
[1779769118983,28.72,76559.19,160.6,-0.44659,0.00088,6.20669]
[1779769125025,28.72,76557.77,160.6,-0.44783,0.00088,6.20916]
[1779769131067,28.71,76558.34,160.6,-0.44733,0.00088,6.20817]
[1779769137109,28.71,76558.29,160.6,-0.44737,0.00088,6.20825]
[1779769139123,28.71,76560.12,160.6,-0.44576,0.00088,6.20501]
[1779769141989,28.71,76559.5,160.6,-0.44631,0.00088,6.20612]
[1779769141990,28.71,76559.5,160.6,-0.44631,0.00088,6.20612]
[1779769142144,28.71,76563.54,160.6,-0.44276,0.00088,6.19869]
[1779769143183,28.71,76563.54,160.6,-0.44276,0.00088,6.19869]
[1779769143194,28.71,76563.54,160.6,-0.44276,0.00088,6.19869]
[1779769143444,28.71,76563.54,160.6,-0.44276,0.00088,6.19869]
[1779769143526,28.71,76563.54,160.6,-0.44276,0.00088,6.19869]
[1779769143628,28.71,76567.1,160.6,-0.43965,0.00087,6.19174]
[1779769149193,28.7,76568.15,160.6,-0.43871,0.00087,6.18957]
[1779769153676,28.7,76568.81,160.6,-0.43812,0.00087,6.1882]
[1779769153680,28.7,76568.81,160.6,-0.43812,0.00087,6.1882]
[1779769153709,28.7,76568.81,160.6,-0.43812,0.00087,6.1882]
[1779769153989,28.69,76568.81,160.6,-0.43812,0.00087,6.18818]
[1779769154379,28.69,76572.51,160.6,-0.43488,0.00087,6.18036]
[1779769155235,28.69,76576.07,160.6,-0.43177,0.00087,6.17244]
[1779769160923,28.68,76576.0,160.6,-0.43181,0.00087,6.17256]
[1779769160927,28.68,76576.0,160.6,-0.43181,0.00087,6.17256]
[1779769160936,28.68,76576.0,160.6,-0.43181,0.00087,6.17256]
[1779769161277,28.68,76571.98,160.6,-0.43532,0.00087,6.18144]
[1779769162285,28.68,76570.11,160.6,-0.43695,0.00087,6.18542]
[1779769165306,28.68,76568.71,160.6,-0.43817,0.00088,6.18831]
[1779769170733,28.67,76567.95,160.6,-0.43883,0.00088,6.18985]
[1779769171664,28.67,76566.65,160.6,-0.43997,0.00088,6.19246]
[1779769171765,28.67,76566.18,160.6,-0.44025,0.00088,6.17906]
[1779769180411,28.66,76565.63,160.6,-0.44071,0.00088,6.18011]
[1779769182331,28.66,76566.1,160.6,-0.4403,0.00088,6.17918]
[1779769182546,28.66,76565.98,160.6,-0.4404,0.00088,6.17941]
[1779769188467,28.65,76565.38,160.6,-0.4409,0.00088,6.18054]
[1779769192989,28.65,76565.66,160.6,-0.44065,0.00088,6.17998]
[1779769193195,28.65,76565.66,160.6,-0.44065,0.00088,6.17998]
[1779769193950,28.65,76565.66,160.6,-0.44065,0.00088,6.17998]
[1779769194144,28.64,76564.64,160.6,-0.44153,0.00088,6.18194]
[1779769194368,28.64,76564.64,160.6,-0.44153,0.00088,6.18194]
[1779769194850,28.64,76564.64,160.6,-0.44153,0.00088,6.18194]
[1779769194940,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769194991,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195045,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195095,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195115,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195221,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195494,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195546,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195564,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195652,28.64,76561.92,160.6,-0.44393,0.00088,6.18712]
[1779769195753,28.64,76572.04,160.6,-0.43504,0.00088,6.16672]
[1779769195990,28.64,76572.04,160.6,-0.43504,0.00088,6.16672]
[1779769196635,28.64,76572.04,160.6,-0.43504,0.00088,6.16672]
[1779769196687,28.64,76574.01,160.6,-0.43331,0.00088,6.1624]
[1779769196971,28.64,76574.01,160.6,-0.43331,0.00088,6.1624]
[1779769197978,28.64,76573.09,160.6,-0.43412,0.00088,6.16443]
[1779769200850,28.64,76572.93,160.6,-0.43425,0.00088,6.16476]
[1779769201656,28.63,76570.64,160.6,-0.43625,0.00088,6.16968]
[1779769202050,28.63,76570.64,160.6,-0.43625,0.00088,6.16968]
[1779769202564,28.63,76569.26,160.6,-0.43746,0.00088,6.17258]
[1779769204581,28.63,76567.48,160.6,-0.43901,0.00088,6.17622]
[1779769209616,28.61,76566.19,160.6,-0.44012,0.00088,6.17877]
[1779769213208,28.61,76566.19,160.6,-0.44012,0.00088,6.17877]
[1779769218679,28.59,76564.79,160.6,-0.4413,0.00088,6.18141]
[1779769220926,28.58,76563.8,160.6,-0.44217,0.00088,6.18332]
[1779769222117,28.58,76563.38,160.6,-0.44253,0.00088,6.1841]
[1779769222143,28.58,76563.38,160.6,-0.44253,0.00088,6.1841]
[1779769222385,28.58,76563.38,160.6,-0.44253,0.00088,6.1841]
[1779769222707,28.58,76564.18,160.6,-0.44182,0.00088,6.18256]
[1779769230764,28.56,76563.99,160.6,-0.44196,0.00088,6.18287]
[1779769231440,28.56,76563.99,160.6,-0.44196,0.00088,6.18287]
[1779769231771,28.56,76564.0,160.6,-0.44183,0.00088,6.16849]
[1779769236806,28.55,76564.02,160.6,-0.44179,0.00088,6.1684]
[1779769241965,28.55,76564.02,160.6,-0.44178,0.00088,6.16838]
[1779769242067,28.54,76564.02,160.6,-0.44177,0.00088,6.16836]
[1779769247882,28.53,76563.51,160.6,-0.44219,0.00089,6.16927]
[1779769248130,28.53,76563.51,160.6,-0.44219,0.00089,6.16927]
[1779769248989,28.53,76563.51,160.6,-0.44219,0.00089,6.16927]
[1779769248889,28.52,76561.31,160.6,-0.44413,0.00089,6.17344]
[1779769249568,28.52,76561.31,160.6,-0.44413,0.00089,6.17344]
[1779769253742,28.52,76559.77,160.6,-0.44549,0.00089,6.17626]
[1779769256766,28.52,76560.42,160.6,-0.44491,0.00089,6.17507]
[1779769261779,28.51,76560.37,160.6,-0.44494,0.00089,6.17511]
[1779769267018,28.49,76560.0,160.6,-0.44524,0.00089,6.17574]
[1779769268854,28.49,76560.03,160.6,-0.44521,0.00089,6.17568]
[1779769270875,28.49,76560.25,160.6,-0.44501,0.00089,6.17526]
[1779769276081,28.48,76559.63,160.6,-0.44553,0.00089,6.17634]
[1779769281116,28.47,76559.02,160.6,-0.44606,0.00089,6.17741]
[1779769287650,28.46,76558.96,160.6,-0.4461,0.00089,6.1775]
[1779769293690,28.46,76558.92,160.6,-0.44613,0.00089,6.17755]
[1779769299248,28.44,76559.16,160.6,-0.44576,0.00089,6.16267]
[1779769301989,28.44,76559.16,160.6,-0.44576,0.00089,6.16267]
[1779769305180,28.43,76559.37,160.6,-0.44556,0.00089,6.16226]
[1779769309990,28.42,76559.24,160.6,-0.44567,0.00089,6.16248]
[1779769309993,28.42,76559.24,160.6,-0.44567,0.00089,6.16248]
[1779769310936,28.42,76559.11,160.6,-0.44578,0.00089,6.16271]
[1779769310944,28.42,76559.11,160.6,-0.44578,0.00089,6.16271]
[1779769311033,28.42,76557.57,160.6,-0.44715,0.00089,6.16546]
[1779769317042,28.41,76558.43,160.6,-0.44637,0.00089,6.1639]
[1779769318259,28.41,76558.46,160.6,-0.44634,0.00089,6.16383]
[1779769320321,28.41,76558.46,160.6,-0.44633,0.00089,6.16383]
[1779769321394,28.41,76558.78,160.6,-0.44604,0.00089,6.16324]
[1779769321440,28.41,76558.78,160.6,-0.44604,0.00089,6.16324]
[1779769322558,28.4,76559.23,160.6,-0.44564,0.00089,6.16242]
[1779769322923,28.4,76563.23,160.6,-0.44207,0.00089,6.15489]
[1779769323989,28.4,76563.23,160.6,-0.44207,0.00089,6.15489]
[1779769324091,28.41,76559.67,160.6,-0.44525,0.00089,6.16162]
[1779769324718,28.41,76558.28,160.6,-0.44649,0.00089,6.16415]
[1779769330613,28.41,76557.49,160.6,-0.44721,0.00089,6.16557]
[1779769332570,28.41,76557.49,160.6,-0.44721,0.00089,6.16557]
[1779769342095,28.42,76557.62,160.6,-0.4471,0.00089,6.16536]
[1779769348592,28.41,76557.61,160.6,-0.4471,0.00089,6.16536]
[1779769351613,28.41,76555.35,160.6,-0.449,0.0009,6.15489]
[1779769353580,28.41,76554.91,160.6,-0.44939,0.0009,6.15563]
[1779769353682,28.41,76554.91,160.6,-0.44939,0.0009,6.15563]
[1779769358712,28.4,76555.1,160.6,-0.44921,0.0009,6.15528]
[1779769366854,28.39,76556.24,160.6,-0.44818,0.0009,6.1533]
[1779769366991,28.39,76556.24,160.6,-0.44818,0.0009,6.1533]
[1779769367000,28.39,76556.24,160.6,-0.44818,0.0009,6.1533]
[1779769367065,28.39,76556.12,160.6,-0.44828,0.0009,6.1535]
[1779769367725,28.39,76558.59,160.6,-0.44607,0.0009,6.14913]
[1779769370933,28.39,76558.29,160.6,-0.44634,0.0009,6.14966]
[1779769378803,28.37,76558.29,160.6,-0.44631,0.0009,6.1496]
[1779769383837,28.36,76558.26,160.6,-0.44632,0.0009,6.14962]
[1779769389884,28.35,76558.15,160.6,-0.4464,0.0009,6.14978]
[1779769396934,28.34,76558.05,160.6,-0.44647,0.0009,6.14992]
[1779769400932,28.34,76557.95,160.6,-0.44655,0.0009,6.15009]
[1779769403990,28.34,76557.95,160.6,-0.44655,0.0009,6.15008]
[1779769404712,28.33,76557.54,160.6,-0.44691,0.0009,6.15079]
[1779769404776,28.33,76557.54,160.6,-0.44691,0.0009,6.15079]
[1779769404852,28.33,76557.54,160.6,-0.44691,0.0009,6.15079]
[1779769404993,28.33,76557.54,160.6,-0.44691,0.0009,6.15079]
[1779769405033,28.33,76553.0,160.6,-0.45098,0.0009,6.15856]
[1779769405996,28.33,76546.44,160.6,-0.45687,0.0009,6.16865]
[1779769406735,28.33,76546.44,160.6,-0.45687,0.0009,6.16865]
[1779769406966,28.33,76546.44,160.6,-0.45687,0.0009,6.16865]
[1779769407003,28.33,76546.35,160.6,-0.45695,0.0009,6.16877]
[1779769407443,28.33,76546.35,160.6,-0.45695,0.0009,6.16877]
[1779769412259,28.33,76546.33,160.6,-0.45697,0.0009,6.1688]
[1779769412259,28.33,76546.33,160.6,-0.45697,0.0009,6.1688]
[1779769412634,28.33,76546.33,160.6,-0.45697,0.0009,6.1688]
[1779769414055,28.32,76542.29,160.6,-0.46051,0.0009,6.15994]
[1779769415062,28.31,76540.8,160.6,-0.46186,0.0009,6.16185]
[1779769420704,28.31,76540.7,160.6,-0.46194,0.0009,6.16196]
[1779769426141,28.3,76540.86,160.6,-0.46179,0.0009,6.16175]
[1779769427317,28.3,76540.86,160.6,-0.46179,0.0009,6.16175]
[1779769428155,28.3,76535.83,160.6,-0.46633,0.00091,6.16771]
[1779769429215,28.3,76533.85,160.6,-0.46813,0.00091,6.16984]
[1779769429749,28.3,76533.85,160.6,-0.46813,0.00091,6.16984]
[1779769429858,28.3,76533.85,160.6,-0.46813,0.00091,6.16984]
[1779769430169,28.3,76532.82,160.6,-0.46906,0.00091,6.1709]
[1779769430938,28.3,76532.82,160.6,-0.46906,0.00091,6.1709]
[1779769436211,28.3,76532.68,160.6,-0.46919,0.00091,6.17104]
[1779769438245,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769438466,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769438581,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769438675,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769438812,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769439072,28.3,76533.22,160.6,-0.4687,0.00091,6.17049]
[1779769439682,28.3,76542.7,160.6,-0.46012,0.0009,6.15937]
[1779769440239,28.3,76545.34,160.6,-0.45774,0.0009,6.15577]
[1779769442140,28.3,76545.34,160.6,-0.45774,0.0009,6.15577]
[1779769442140,28.3,76545.34,160.6,-0.45774,0.0009,6.15577]
[1779769442170,28.3,76545.34,160.6,-0.45774,0.0009,6.15577]
[1779769442174,28.3,76545.34,160.6,-0.45774,0.0009,6.15577]
[1779769442217,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442261,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442266,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442301,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442438,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442443,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442511,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442542,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442545,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442600,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769442757,28.3,76545.31,160.6,-0.45776,0.0009,6.1558]
[1779769443080,28.3,76547.44,160.6,-0.45584,0.0009,6.15274]
[1779769444014,28.3,76564.39,160.6,-0.44057,0.0009,6.12324]
[1779769444778,28.3,76570.24,160.6,-0.43532,0.0009,6.11098]
[1779769447108,28.3,76572.53,160.6,-0.43327,0.0009,6.10591]
[1779769450949,28.31,76573.23,160.6,-0.43266,0.00089,6.10435]
[1779769450996,28.31,76573.23,160.6,-0.43266,0.00089,6.10435]
[1779769451165,28.3,76572.74,160.6,-0.43309,0.0009,6.10544]
[1779769452137,28.3,76574.36,160.6,-0.43164,0.00089,6.10174]
[1779769452325,28.3,76576.51,160.6,-0.42972,0.00089,6.0967]
[1779769453999,28.3,76576.51,160.6,-0.42972,0.00089,6.0967]
[1779769454170,28.3,76576.43,160.6,-0.42979,0.00089,6.09689]
[1779769456119,28.3,76576.99,160.6,-0.42929,0.00089,6.09555]
[1779769456260,28.3,76577.2,160.6,-0.42909,0.00089,6.09503]
[1779769456436,28.3,76577.2,160.6,-0.42909,0.00089,6.09503]
[1779769456554,28.3,76577.2,160.6,-0.42909,0.00089,6.09503]
[1779769457113,28.3,76592.44,160.6,-0.41552,0.00089,6.05492]
[1779769457545,28.3,76602.59,160.6,-0.40653,0.00088,6.02432]
[1779769459476,28.3,76602.81,160.6,-0.40633,0.00088,6.02362]
[1779769459990,28.3,76602.81,160.6,-0.40633,0.00088,6.02362]
[1779769460044,28.3,76603.77,160.6,-0.40548,0.00088,6.02056]
[1779769460381,28.3,76607.07,160.6,-0.40257,0.00088,6.00984]
[1779769463946,28.29,76607.39,160.6,-0.40228,0.00088,6.00873]
[1779769465416,28.29,76610.23,160.6,-0.39976,0.00088,5.99916]
[1779769468107,28.29,76610.23,160.6,-0.39976,0.00088,5.99915]
[1779769468236,28.29,76610.23,160.6,-0.39976,0.00088,5.99915]
[1779769468494,28.29,76609.51,160.6,-0.40039,0.00088,6.00157]
[1779769468962,28.29,76609.51,160.6,-0.40039,0.00088,6.00157]
[1779769469063,28.29,76604.68,160.6,-0.40465,0.00088,6.01751]
[1779769470091,28.29,76604.68,160.6,-0.40465,0.00088,6.01751]
[1779769470176,28.29,76603.1,160.6,-0.40604,0.00088,6.02257]
[1779769470989,28.29,76603.1,160.6,-0.40604,0.00088,6.02257]
[1779769471031,28.28,76604.85,160.6,-0.40428,0.00088,6.00221]
[1779769472065,28.28,76608.25,160.6,-0.40127,0.00088,5.99101]
[1779769474239,28.28,76609.78,160.6,-0.39992,0.00088,5.98584]
[1779769476080,28.28,76609.78,160.6,-0.39992,0.00088,5.98584]
[1779769476210,28.28,76609.78,160.6,-0.39992,0.00088,5.98583]
[1779769476734,28.28,76609.78,160.6,-0.39992,0.00088,5.98583]
[1779769481938,28.28,76609.88,160.6,-0.39981,0.00088,5.98543]
[1779769481972,28.28,76609.88,160.6,-0.39981,0.00088,5.98543]
[1779769483763,28.28,76609.74,160.6,-0.39993,0.00088,5.98589]
[1779769484109,28.27,76609.21,160.6,-0.40039,0.00088,5.98766]
[1779769485254,28.27,76609.21,160.6,-0.40039,0.00088,5.98766]
[1779769485591,28.27,76612.26,160.6,-0.39771,0.00088,5.97725]
[1779769486308,28.27,76612.26,160.6,-0.39771,0.00088,5.97725]
[1779769486598,28.28,76611.33,160.6,-0.39853,0.00088,5.98047]
[1779769488060,28.28,76611.33,160.6,-0.39853,0.00088,5.98047]
[1779769488072,28.28,76611.33,160.6,-0.39853,0.00088,5.98047]
[1779769488085,28.28,76611.33,160.6,-0.39853,0.00088,5.98047]
[1779769488265,28.28,76609.04,160.6,-0.40055,0.00088,5.98826]
[1779769488309,28.28,76609.04,160.6,-0.40055,0.00088,5.98826]
[1779769488612,28.28,76602.74,160.6,-0.40612,0.00089,6.00889]
[1779769489855,28.28,76600.11,160.6,-0.40845,0.00089,6.01715]
[1779769492598,28.28,76599.74,160.6,-0.40878,0.00089,6.0183]
[1779769492827,28.28,76599.86,160.6,-0.40867,0.00089,6.01792]
[1779769495661,28.28,76604.69,160.6,-0.40441,0.00088,6.00268]
[1779769499928,28.29,76605.28,160.6,-0.40391,0.00088,6.00084]
[1779769500081,28.29,76605.28,160.6,-0.40391,0.00088,6.00084]
[1779769500182,28.29,76605.17,160.6,-0.40401,0.00088,6.00122]
[1779769505731,28.29,76605.25,160.6,-0.40395,0.00088,6.00101]
[1779769507348,28.29,76605.27,160.6,-0.40394,0.00088,6.00095]
[1779769511149,28.29,76605.31,160.6,-0.4039,0.00088,6.00083]
[1779769511228,28.29,76605.31,160.6,-0.4039,0.00088,6.00082]
[1779769513225,28.29,76605.31,160.6,-0.4039,0.00088,6.00082]
[1779769513336,28.3,76605.72,160.6,-0.40355,0.00088,5.99951]
[1779769513356,28.3,76605.72,160.6,-0.40355,0.00088,5.99951]
[1779769513787,28.3,76603.93,160.6,-0.40513,0.00088,6.00531]
[1779769515407,28.3,76602.97,160.6,-0.40598,0.00088,6.00838]
[1779769515751,28.3,76602.97,160.6,-0.40598,0.00088,6.00838]
[1779769520067,28.3,76604.38,160.6,-0.40474,0.00088,6.00388]
[1779769520084,28.3,76603.85,160.6,-0.40521,0.00088,6.0056]
[1779769522875,28.3,76603.84,160.6,-0.40523,0.00088,6.00568]
[1779769523266,28.3,76603.26,160.6,-0.40575,0.00088,6.00755]
[1779769524034,28.3,76603.26,160.6,-0.40575,0.00088,6.00755]
[1779769524135,28.3,76603.26,160.6,-0.40575,0.00088,6.00756]
[1779769524419,28.3,76603.26,160.6,-0.40575,0.00088,6.00756]
[1779769525078,28.3,76603.26,160.6,-0.40575,0.00088,6.00756]
[1779769525529,28.31,76603.26,160.6,-0.40576,0.00088,6.00758]
[1779769526220,28.31,76603.37,160.6,-0.40566,0.00088,6.00725]
[1779769535645,28.31,76603.47,160.6,-0.40558,0.00088,6.00695]
[1779769535941,28.31,76604.52,160.6,-0.40445,0.00089,5.98883]
[1779769537356,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537513,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537536,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537606,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537707,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537710,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769537989,28.31,76605.73,160.6,-0.40338,0.00088,5.9849]
[1779769538090,28.31,76609.76,160.6,-0.39981,0.00088,5.97149]
[1779769538962,28.31,76612.83,160.6,-0.39711,0.00088,5.96096]
[1779769540254,28.31,76616.03,160.6,-0.39429,0.00088,5.9497]
[1779769540976,28.31,76618.09,160.6,-0.39248,0.00088,5.9423]
[1779769543950,28.31,76617.68,160.6,-0.39285,0.00088,5.94381]
[1779769544361,28.32,76618.6,160.6,-0.39205,0.00088,5.94049]
[1779769548981,28.32,76620.26,160.6,-0.3906,0.00088,5.93444]
[1779769551047,28.32,76621.89,160.6,-0.38918,0.00088,5.92842]
[1779769552270,28.32,76621.89,160.6,-0.38918,0.00088,5.92842]
[1779769552327,28.32,76621.89,160.6,-0.38918,0.00088,5.92842]
[1779769552306,28.32,76622.39,160.6,-0.38874,0.00088,5.92657]
[1779769552942,28.32,76622.39,160.6,-0.38874,0.00088,5.92657]
[1779769552980,28.32,76622.39,160.6,-0.38874,0.00088,5.92657]
[1779769553176,28.32,76622.39,160.6,-0.38874,0.00088,5.92657]
[1779769553264,28.32,76623.82,160.6,-0.38749,0.00087,5.92117]
[1779769553611,28.32,76623.82,160.6,-0.38749,0.00087,5.92117]
[1779769554147,28.32,76623.82,160.6,-0.38749,0.00087,5.92117]
[1779769554195,28.32,76620.65,160.6,-0.39027,0.00088,5.93307]
[1779769556087,28.33,76618.97,160.6,-0.39176,0.00088,5.9393]
[1779769561124,28.33,76618.08,160.6,-0.39257,0.00088,5.94264]
[1779769566157,28.34,76617.59,160.6,-0.39302,0.00088,5.94452]
[1779769566893,28.34,76617.59,160.6,-0.39302,0.00088,5.94452]
[1779769566957,28.34,76617.59,160.6,-0.39302,0.00088,5.94452]
[1779769566981,28.34,76617.59,160.6,-0.39302,0.00088,5.94452]
[1779769567093,28.34,76617.59,160.6,-0.39302,0.00088,5.94452]
[1779769567164,28.34,76619.87,160.6,-0.39103,0.00088,5.93624]
[1779769569177,28.34,76618.35,160.6,-0.39237,0.00088,5.94183]
[1779769570650,28.34,76618.49,160.6,-0.39225,0.00088,5.94134]
[1779769570705,28.34,76618.49,160.6,-0.39225,0.00088,5.94134]
[1779769571192,28.35,76625.43,160.6,-0.38618,0.00087,5.91548]
[1779769574215,28.35,76623.84,160.6,-0.38758,0.00087,5.92158]
[1779769575376,28.35,76623.84,160.6,-0.38759,0.00087,5.9216]
[1779769581264,28.36,76622.42,160.6,-0.38886,0.00087,5.92709]
[1779769584887,28.36,76622.42,160.6,-0.38888,0.00087,5.92717]
[1779769585488,28.37,76623.27,160.6,-0.38814,0.00087,5.92401]
[1779769586299,28.37,76622.82,160.6,-0.38854,0.00087,5.92571]
[1779769586603,28.37,76622.82,160.6,-0.38854,0.00087,5.92571]
[1779769586614,28.37,76622.82,160.6,-0.38854,0.00087,5.92571]
[1779769587306,28.37,76618.64,160.6,-0.39219,0.00088,5.94112]
[1779769590631,28.37,76619.81,160.6,-0.39117,0.00088,5.93687]
[1779769596330,28.37,76619.65,160.6,-0.39109,0.00088,5.92261]
[1779769596371,28.37,76619.65,160.6,-0.39109,0.00088,5.92261]
[1779769601574,28.38,76621.07,160.6,-0.38988,0.00088,5.91752]
[1779769605437,28.39,76619.57,160.6,-0.39121,0.00088,5.92314]
[1779769611479,28.39,76618.42,160.6,-0.39225,0.00088,5.92742]
[1779769617115,28.39,76618.56,160.6,-0.39213,0.00088,5.92693]
[1779769621533,28.4,76618.56,160.6,-0.39214,0.00088,5.92701]
[1779769623310,28.4,76618.0,160.6,-0.39265,0.00088,5.9291]
[1779769623450,28.41,76618.0,160.6,-0.39266,0.00088,5.92912]
[1779769623536,28.41,76618.0,160.6,-0.39266,0.00088,5.92912]
[1779769623910,28.41,76615.36,160.6,-0.39498,0.00088,5.93857]
[1779769624533,28.41,76615.36,160.6,-0.39498,0.00088,5.93857]
[1779769624917,28.41,76611.95,160.6,-0.39798,0.00088,5.95046]
[1779769630612,28.41,76611.09,160.6,-0.39875,0.00088,5.95346]
[1779769632653,28.41,76611.16,160.6,-0.39869,0.00088,5.95323]
[1779769632654,28.41,76611.16,160.6,-0.39869,0.00088,5.95323]
[1779769632821,28.41,76609.58,160.6,-0.40009,0.00088,5.95858]
[1779769635393,28.41,76610.91,160.6,-0.39892,0.00088,5.95409]
[1779769644729,28.42,76611.04,160.6,-0.39881,0.00088,5.95368]
[1779769644731,28.42,76611.04,160.6,-0.39881,0.00088,5.95368]
[1779769647580,28.42,76611.51,160.6,-0.3984,0.00088,5.95209]
[1779769652767,28.42,76611.05,160.6,-0.39859,0.00088,5.9388]
[1779769655597,28.42,76611.12,160.6,-0.39853,0.00088,5.93858]
[1779769661830,28.42,76610.94,160.6,-0.3987,0.00088,5.93924]
[1779769665041,28.42,76610.94,160.6,-0.3987,0.00088,5.93925]
[1779769665143,28.43,76611.23,160.6,-0.39845,0.00088,5.93827]
[1779769665864,28.43,76611.23,160.6,-0.39845,0.00088,5.93827]
[1779769674962,28.43,76610.92,160.6,-0.39873,0.00088,5.93935]
[1779769675552,28.43,76611.26,160.6,-0.39843,0.00088,5.93821]
[1779769681129,28.43,76610.85,160.6,-0.3988,0.00088,5.93962]
[1779769683651,28.43,76609.29,160.6,-0.40018,0.00088,5.94491]
[1779769683821,28.43,76609.29,160.6,-0.40018,0.00088,5.94491]
[1779769686430,28.43,76611.21,160.6,-0.39849,0.00088,5.93842]
[1779769693459,28.43,76611.04,160.6,-0.39865,0.00088,5.93904]
[1779769699376,28.44,76611.1,160.6,-0.3986,0.00088,5.93887]
[1779769706142,28.44,76611.41,160.6,-0.39834,0.00088,5.93786]
[1779769713464,28.44,76610.75,160.6,-0.39893,0.00088,5.94013]
[1779769713471,28.44,76611.35,160.6,-0.39818,0.00088,5.92318]
[1779769714198,28.44,76613.08,160.6,-0.39665,0.00088,5.91722]
[1779769716547,28.45,76613.09,160.6,-0.39665,0.00088,5.9172]
[1779769717950,28.45,76613.71,160.6,-0.3961,0.00088,5.91506]
[1779769718466,28.45,76613.71,160.6,-0.3961,0.00088,5.91506]
[1779769718226,28.45,76617.74,160.6,-0.39255,0.00088,5.90077]
[1779769719233,28.45,76619.42,160.6,-0.39108,0.00088,5.89469]
[1779769720202,28.45,76619.42,160.6,-0.39108,0.00088,5.89469]
[1779769720226,28.45,76619.42,160.6,-0.39108,0.00088,5.89469]
[1779769720451,28.45,76619.42,160.6,-0.39108,0.00088,5.89469]
[1779769720370,28.45,76620.37,160.6,-0.39025,0.00088,5.89122]
[1779769720708,28.45,76620.37,160.6,-0.39025,0.00088,5.89122]
[1779769721084,28.45,76620.37,160.6,-0.39025,0.00088,5.89122]
[1779769721119,28.45,76620.37,160.6,-0.39025,0.00088,5.89122]
[1779769721470,28.45,76627.13,160.6,-0.38433,0.00087,5.86569]
[1779769727289,28.45,76626.36,160.6,-0.385,0.00088,5.86867]
[1779769732328,28.45,76627.04,160.6,-0.3844,0.00087,5.86602]
[1779769737363,28.45,76627.44,160.6,-0.38404,0.00087,5.86443]
[1779769741391,28.45,76628.98,160.6,-0.38269,0.00087,5.85839]
[1779769742398,28.45,76634.63,160.6,-0.37776,0.00087,5.83575]
[1779769744412,28.45,76636.54,160.6,-0.3761,0.00087,5.82791]
[1779769749541,28.45,76637.31,160.6,-0.37544,0.00087,5.82476]
[1779769750453,28.45,76640.1,160.6,-0.37303,0.00087,5.81309]
[1779769750599,28.45,76640.1,160.6,-0.37303,0.00087,5.81309]
[1779769751783,28.45,76641.06,160.6,-0.3722,0.00087,5.80904]
[1779769753243,28.45,76641.28,160.6,-0.37201,0.00087,5.80811]
[1779769753475,28.45,76641.57,160.6,-0.37177,0.00087,5.80688]
[1779769755489,28.45,76643.42,160.6,-0.37016,0.00086,5.79889]
[1779769757503,28.45,76645.08,160.6,-0.36872,0.00086,5.79165]
[1779769758494,28.45,76645.08,160.6,-0.36872,0.00086,5.79165]
[1779769758509,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769758780,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759022,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759056,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759060,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759130,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759430,28.45,76645.31,160.6,-0.36852,0.00086,5.79064]
[1779769759517,28.45,76648.46,160.6,-0.36581,0.00086,5.77675]
[1779769759947,28.45,76648.46,160.6,-0.36581,0.00086,5.77675]
[1779769760524,28.45,76648.46,160.6,-0.36581,0.00086,5.77675]
[1779769760559,28.45,76648.46,160.6,-0.36581,0.00086,5.77675]
[1779769760585,28.45,76648.46,160.6,-0.36581,0.00086,5.77675]
[1779769760549,28.45,76650.19,160.6,-0.36432,0.00086,5.769]
[1779769761022,28.45,76650.19,160.6,-0.36432,0.00086,5.769]
[1779769761494,28.45,76650.19,160.6,-0.36432,0.00086,5.769]
[1779769761546,28.45,76656.46,160.6,-0.35894,0.00086,5.74021]
[1779769761589,28.45,76656.46,160.6,-0.35894,0.00086,5.74021]
[1779769761989,28.45,76656.46,160.6,-0.35894,0.00086,5.74021]
[1779769761999,28.45,76656.46,160.6,-0.35894,0.00086,5.74021]
[1779769762153,28.45,76656.46,160.6,-0.35894,0.00086,5.74021]
[1779769762553,28.45,76654.03,160.6,-0.36102,0.00086,5.75148]
[1779769762755,28.45,76654.03,160.6,-0.36102,0.00086,5.75148]
[1779769764329,28.45,76651.15,160.6,-0.36351,0.00086,5.76474]
[1779769765167,28.45,76651.15,160.6,-0.36351,0.00086,5.76474]
[1779769766317,28.46,76653.94,160.6,-0.36113,0.00086,5.75205]
[1779769766862,28.46,76653.94,160.6,-0.36113,0.00086,5.75205]
[1779769766963,28.46,76657.22,160.6,-0.35833,0.00085,5.73684]
[1779769768959,28.46,76656.99,160.6,-0.35853,0.00085,5.73796]
[1779769768969,28.46,76656.99,160.6,-0.35853,0.00085,5.73796]
[1779769769509,28.46,76656.99,160.6,-0.35853,0.00085,5.73796]
[1779769769177,28.46,76659.52,160.6,-0.35638,0.00085,5.72607]
[1779769769826,28.46,76659.52,160.6,-0.35638,0.00085,5.72607]
[1779769770279,28.46,76664.7,160.6,-0.35196,0.00085,5.7011]
[1779769771487,28.46,76667.35,160.6,-0.34939,0.00085,5.67263]
[1779769772122,28.46,76667.35,160.6,-0.34939,0.00085,5.67263]
[1779769772224,28.46,76668.67,160.6,-0.34827,0.00085,5.6661]
[1779769775107,28.46,76667.84,160.6,-0.34898,0.00085,5.67024]
[1779769776285,28.46,76666.74,160.6,-0.34991,0.00085,5.67571]
[1779769777253,28.46,76666.06,160.6,-0.35049,0.00085,5.67905]
[1779769777397,28.46,76666.06,160.6,-0.35049,0.00085,5.67905]
[1779769777436,28.46,76668.59,160.6,-0.34834,0.00085,5.66648]
[1779769777851,28.46,76668.59,160.6,-0.34834,0.00085,5.66648]
[1779769778409,28.46,76672.87,160.6,-0.34471,0.00084,5.64486]
[1779769779038,28.46,76672.87,160.6,-0.34471,0.00084,5.64486]
[1779769782429,28.46,76671.82,160.6,-0.3456,0.00085,5.65019]
[1779769784743,28.46,76668.7,160.6,-0.34823,0.00085,5.66584]
[1779769785001,28.46,76668.7,160.6,-0.34823,0.00085,5.66584]
[1779769785479,28.46,76668.7,160.6,-0.34823,0.00085,5.66584]
[1779769788545,28.45,76669.37,160.6,-0.34765,0.00085,5.66242]
[1779769790240,28.45,76669.24,160.6,-0.34776,0.00085,5.66304]
[1779769798258,28.45,76669.51,160.6,-0.3475,0.00085,5.66154]
[1779769798553,28.45,76669.51,160.6,-0.3475,0.00085,5.66154]
[1779769799326,28.45,76668.94,160.6,-0.34797,0.00085,5.66432]
[1779769799342,28.45,76668.94,160.6,-0.34797,0.00085,5.66432]
[1779769799387,28.45,76668.94,160.6,-0.34797,0.00085,5.66432]
[1779769799487,28.45,76668.94,160.6,-0.34797,0.00085,5.66432]
[1779769799521,28.45,76667.95,160.6,-0.34881,0.00085,5.66923]
[1779769799664,28.45,76667.95,160.6,-0.34881,0.00085,5.66923]
[1779769800503,28.45,76664.71,160.6,-0.35156,0.00085,5.68524]
[1779769801563,28.45,76664.71,160.6,-0.35156,0.00085,5.68524]
[1779769801570,28.45,76661.28,160.6,-0.35449,0.00085,5.70188]
[1779769803151,28.44,76661.25,160.6,-0.35451,0.00085,5.702]
[1779769808876,28.44,76662.66,160.6,-0.35328,0.00085,5.69505]
[1779769813911,28.44,76662.89,160.6,-0.35307,0.00085,5.69384]
[1779769815108,28.44,76662.89,160.6,-0.35307,0.00085,5.69384]
[1779769819768,28.43,76660.94,160.6,-0.35472,0.00085,5.70317]
[1779769819989,28.43,76660.94,160.6,-0.35472,0.00085,5.70317]
[1779769820091,28.43,76660.46,160.6,-0.35512,0.00085,5.70546]
[1779769820662,28.43,76660.46,160.6,-0.35512,0.00085,5.70546]
[1779769822982,28.43,76659.55,160.6,-0.35591,0.00086,5.70984]
[1779769828104,28.44,76661.32,160.6,-0.35441,0.00085,5.70145]
[1779769828245,28.44,76661.32,160.6,-0.35441,0.00085,5.70145]
[1779769828313,28.44,76661.02,160.6,-0.35467,0.00085,5.70292]
[1779769833485,28.44,76661.4,160.6,-0.35434,0.00085,5.70107]
[1779769834389,28.43,76661.13,160.6,-0.35424,0.00086,5.68685]
[1779769834426,28.43,76661.13,160.6,-0.35424,0.00086,5.68685]
[1779769834438,28.43,76661.13,160.6,-0.35424,0.00086,5.68685]
[1779769834474,28.43,76661.13,160.6,-0.35424,0.00086,5.68685]
[1779769834491,28.43,76661.13,160.6,-0.35424,0.00086,5.68685]
[1779769834592,28.43,76664.96,160.6,-0.35096,0.00085,5.66819]
[1779769834856,28.43,76664.96,160.6,-0.35096,0.00085,5.66819]
[1779769835591,28.43,76669.69,160.6,-0.34693,0.00085,5.64462]
[1779769836539,28.43,76673.78,160.6,-0.34346,0.00085,5.62379]
[1779769837101,28.43,76673.78,160.6,-0.34346,0.00085,5.62379]
[1779769837489,28.43,76678.48,160.6,-0.33949,0.00084,5.59935]
[1779769838085,28.43,76682.45,160.6,-0.33616,0.00084,5.5783]
[1779769843211,28.44,76683.78,160.6,-0.33506,0.00084,5.57128]
[1779769843323,28.44,76683.78,160.6,-0.33506,0.00084,5.57128]
[1779769843328,28.44,76683.78,160.6,-0.33506,0.00084,5.57128]
[1779769843345,28.44,76683.78,160.6,-0.33506,0.00084,5.57128]
[1779769843480,28.44,76683.78,160.6,-0.33506,0.00084,5.57128]
[1779769843565,28.44,76683.74,160.6,-0.3351,0.00084,5.57154]
[1779769843666,28.44,76683.74,160.6,-0.3351,0.00084,5.57154]
[1779769843948,28.44,76683.74,160.6,-0.3351,0.00084,5.57154]
[1779769844467,28.44,76692.18,160.6,-0.32805,0.00083,5.52518]
[1779769845020,28.44,76692.18,160.6,-0.32805,0.00083,5.52518]
[1779769845749,28.44,76692.93,160.6,-0.32742,0.00083,5.52096]
[1779769846141,28.44,76691.5,160.6,-0.32861,0.00083,5.52893]
[1779769847147,28.44,76689.77,160.6,-0.33005,0.00083,5.53858]
[1779769850501,28.44,76689.45,160.6,-0.33033,0.00083,5.54042]
[1779769850577,28.44,76689.45,160.6,-0.33033,0.00083,5.54042]
[1779769852593,28.44,76690.53,160.6,-0.32944,0.00083,5.53452]
[1779769853211,28.44,76691.29,160.6,-0.32882,0.00083,5.53033]
[1779769854554,28.44,76691.29,160.6,-0.32882,0.00083,5.53033]
[1779769855225,28.44,76689.01,160.6,-0.33071,0.00083,5.54294]
[1779769860369,28.44,76688.71,160.6,-0.33095,0.00083,5.54454]
[1779769864792,28.44,76687.03,160.6,-0.33234,0.00084,5.55367]
[1779769872346,28.43,76687.69,160.6,-0.33177,0.00083,5.54992]
[1779769875446,28.43,76687.63,160.6,-0.33182,0.00083,5.55022]
[1779769876486,28.43,76687.63,160.6,-0.33182,0.00083,5.55021]
[1779769876646,28.43,76684.96,160.6,-0.33405,0.00084,5.56474]
[1779769876989,28.43,76684.96,160.6,-0.33405,0.00084,5.56474]
[1779769877041,28.43,76684.96,160.6,-0.33405,0.00084,5.56474]
[1779769877632,28.43,76678.7,160.6,-0.3393,0.00084,5.59816]
[1779769878388,28.43,76677.0,160.6,-0.34074,0.00084,5.60711]
[1779769883424,28.44,76677.45,160.6,-0.34038,0.00084,5.60488]
[1779769888459,28.44,76676.84,160.6,-0.34091,0.00084,5.60817]
[1779769893494,28.44,76675.94,160.6,-0.34133,0.00085,5.5973]
[1779769897803,28.44,76676.07,160.6,-0.34123,0.00085,5.59669]
[1779769902083,28.45,76676.96,160.6,-0.34049,0.00084,5.5921]
[1779769902185,28.45,76676.96,160.6,-0.34049,0.00084,5.5921]
[1779769902326,28.45,76676.96,160.6,-0.34049,0.00084,5.5921]
[1779769902672,28.45,76682.08,160.6,-0.33617,0.00084,5.56503]
[1779769903630,28.45,76682.08,160.6,-0.33617,0.00084,5.56503]
[1779769903564,28.45,76687.68,160.6,-0.33148,0.00084,5.53466]
[1779769905578,28.45,76689.91,160.6,-0.32961,0.00083,5.52237]
[1779769906493,28.45,76689.91,160.6,-0.32961,0.00083,5.52237]
[1779769906885,28.45,76690.34,160.6,-0.32926,0.00083,5.51999]
[1779769908599,28.44,76692.32,160.6,-0.3276,0.00083,5.50889]
[1779769908980,28.44,76692.32,160.6,-0.3276,0.00083,5.50889]
[1779769909568,28.44,76692.32,160.6,-0.3276,0.00083,5.50889]
[1779769910266,28.44,76693.0,160.6,-0.32703,0.00083,5.50506]
[1779769911397,28.44,76693.55,160.6,-0.32657,0.00083,5.50194]
[1779769915494,28.44,76693.61,160.6,-0.32651,0.00083,5.50153]
[1779769915989,28.44,76693.51,160.6,-0.32659,0.00083,5.50207]
[1779769916129,28.44,76693.51,160.6,-0.32659,0.00083,5.50207]
[1779769917257,28.44,76692.7,160.6,-0.32726,0.00083,5.50663]
[1779769919478,28.44,76692.98,160.6,-0.32702,0.00083,5.50502]
[1779769920107,28.44,76693.18,160.6,-0.32685,0.00083,5.50387]
[1779769920629,28.44,76693.18,160.6,-0.32685,0.00083,5.50387]
[1779769921501,28.44,76694.47,160.6,-0.32578,0.00083,5.49659]
[1779769924711,28.44,76696.24,160.6,-0.32431,0.00083,5.48651]
[1779769927323,28.44,76696.23,160.6,-0.32431,0.00083,5.48657]
[1779769928738,28.44,76692.24,160.6,-0.32763,0.00083,5.50908]
[1779769930143,28.44,76692.24,160.6,-0.32763,0.00083,5.50908]
[1779769935788,28.43,76693.97,160.6,-0.32617,0.00083,5.49925]
[1779769938415,28.43,76694.49,160.6,-0.32574,0.00083,5.4963]
[1779769939979,28.43,76693.38,160.6,-0.32666,0.00083,5.50253]
[1779769944345,28.43,76692.86,160.6,-0.32708,0.00083,5.50543]
[1779769944840,28.43,76692.86,160.6,-0.32707,0.00083,5.50536]
[1779769948504,28.43,76692.02,160.6,-0.32777,0.00083,5.51003]
[1779769951905,28.43,76688.27,160.6,-0.33051,0.00084,5.51497]
[1779769954951,28.43,76689.03,160.6,-0.32987,0.00084,5.51076]
[1779769955221,28.43,76689.03,160.6,-0.32987,0.00084,5.51076]
[1779769956076,28.43,76692.18,160.6,-0.32724,0.00083,5.49316]
[1779769960969,28.43,76695.47,160.6,-0.32449,0.00083,5.47453]
[1779769961976,28.43,76697.22,160.6,-0.32304,0.00083,5.46455]
[1779769967011,28.43,76695.94,160.6,-0.32411,0.00083,5.4719]
[1779769976080,28.43,76695.66,160.6,-0.32435,0.00083,5.47357]
[1779769980186,28.43,76695.87,160.6,-0.32418,0.00083,5.47238]
[1779769980287,28.43,76695.78,160.6,-0.32425,0.00083,5.47291]
[1779769986964,28.42,76695.71,160.6,-0.32424,0.00083,5.47279]
[1779769989657,28.41,76691.26,160.6,-0.32789,0.00084,5.49752]
[1779769991745,28.4,76690.47,160.6,-0.32853,0.00084,5.50182]
[1779769995389,28.39,76690.0,160.6,-0.32885,0.00084,5.50396]
[1779769996654,28.39,76690.0,160.6,-0.32884,0.00084,5.50384]
[1779769996755,28.38,76689.82,160.6,-0.32897,0.00084,5.50472]
[1779770002262,28.37,76689.81,160.6,-0.32892,0.00084,5.50439]
[1779770007297,28.37,76689.73,160.6,-0.32894,0.00084,5.5045]
[1779770012566,28.36,76689.62,160.6,-0.329,0.00084,5.50492]
[1779770014166,28.36,76689.62,160.6,-0.3286,0.00084,5.48889]
[1779770014219,28.35,76689.62,160.6,-0.32858,0.00084,5.48877]
[1779770017058,28.35,76689.62,160.6,-0.32858,0.00084,5.48877]
[1779770018452,28.34,76692.81,160.6,-0.32583,0.00084,5.47036]
[1779770023714,28.33,76691.95,160.6,-0.32649,0.00084,5.47479]
[1779770029451,28.31,76691.49,160.6,-0.32677,0.00084,5.47664]
[1779770035493,28.29,76691.44,160.6,-0.32672,0.00084,5.47629]
[1779770040528,28.28,76691.84,160.6,-0.3263,0.00084,5.47349]
[1779770048589,28.26,76691.98,160.6,-0.32606,0.00084,5.47186]
[1779770052617,28.25,76695.4,160.6,-0.32314,0.00084,5.45188]
[1779770054630,28.24,76692.38,160.6,-0.32564,0.00084,5.469]
[1779770060673,28.23,76692.38,160.6,-0.32556,0.00084,5.46841]
[1779770065708,28.22,76693.35,160.6,-0.32467,0.00084,5.46239]
[1779770069736,28.21,76695.26,160.6,-0.32302,0.00084,5.45104]
[1779770074771,28.2,76695.13,160.6,-0.32267,0.00084,5.43538]
[1779770079805,28.19,76693.78,160.6,-0.32375,0.00084,5.44278]
[1779770084841,28.18,76693.14,160.6,-0.32423,0.00084,5.44604]
[1779770089876,28.17,76691.96,160.6,-0.32516,0.00084,5.45237]
[1779770092897,28.16,76689.61,160.6,-0.3271,0.00085,5.46549]
[1779770095016,28.16,76689.15,160.6,-0.32748,0.00085,5.468]
[1779770101462,28.14,76688.64,160.6,-0.32782,0.00085,5.47028]
[1779770102576,28.13,76692.55,160.6,-0.32447,0.00084,5.44768]
[1779770103804,28.13,76694.22,160.6,-0.32305,0.00084,5.43796]
[1779770109009,28.12,76693.8,160.6,-0.32335,0.00084,5.43998]
[1779770113745,28.11,76691.03,160.6,-0.32563,0.00085,5.45551]
[1779770119081,28.1,76689.17,160.6,-0.32712,0.00085,5.46554]
[1779770125644,28.09,76690.05,160.6,-0.32632,0.00085,5.46015]
[1779770125670,28.08,76689.45,160.6,-0.3268,0.00085,5.46338]
[1779770131526,28.08,76690.17,160.6,-0.32616,0.00085,5.45908]
[1779770134984,28.07,76690.85,160.6,-0.32517,0.00085,5.43903]
[1779770140032,28.07,76690.67,160.6,-0.3253,0.00085,5.43992]
[1779770144257,28.06,76694.78,160.6,-0.32179,0.00085,5.41598]
[1779770149292,28.06,76693.68,160.6,-0.32272,0.00085,5.42232]
[1779770155820,28.06,76694.01,160.6,-0.32243,0.00085,5.42035]
[1779770155921,28.06,76693.48,160.6,-0.32288,0.00085,5.42341]
[1779770158355,28.06,76691.63,160.6,-0.32441,0.00085,5.4339]
[1779770160981,28.05,76691.5,160.6,-0.3245,0.00085,5.4345]
[1779770167423,28.04,76691.47,160.6,-0.32447,0.00085,5.43428]
[1779770169117,28.04,76692.07,160.6,-0.32393,0.00085,5.43058]
[1779770170996,28.03,76694.09,160.6,-0.32219,0.00085,5.4187]
[1779770179156,28.02,76694.43,160.6,-0.32183,0.00085,5.41618]
[1779770186552,28.01,76694.26,160.6,-0.3219,0.00085,5.41667]
[1779770191587,28.0,76693.63,160.6,-0.32198,0.00085,5.40393]
[1779770196622,27.99,76695.99,160.6,-0.31994,0.00085,5.38975]
[1779770197628,27.99,76698.41,160.6,-0.31788,0.00085,5.37534]
[1779770199643,27.99,76700.7,160.6,-0.31594,0.00084,5.36154]
[1779770202664,27.99,76703.1,160.6,-0.31391,0.00084,5.34695]
[1779770203232,27.99,76703.1,160.6,-0.31391,0.00084,5.34695]
[1779770208706,27.98,76703.34,160.6,-0.31369,0.00084,5.3454]
[1779770213093,27.98,76704.32,160.6,-0.31286,0.00084,5.33936]
[1779770213741,27.98,76704.25,160.6,-0.31292,0.00084,5.33978]
[1779770215762,27.98,76706.72,160.6,-0.31083,0.00084,5.32448]
[1779770217775,27.98,76710.38,160.6,-0.30775,0.00083,5.30165]
[1779770221412,27.97,76711.92,160.6,-0.30645,0.00083,5.29187]
[1779770221762,27.97,76711.92,160.6,-0.30645,0.00083,5.29187]
[1779770224123,27.97,76712.09,160.6,-0.30629,0.00083,5.29069]
[1779770224825,27.97,76708.13,160.6,-0.30959,0.00084,5.31536]
[1779770229861,27.96,76707.5,160.6,-0.31008,0.00084,5.31895]
[1779770232958,27.96,76707.12,160.6,-0.31038,0.00084,5.32118]
[1779770239931,27.95,76706.43,160.6,-0.31091,0.00084,5.32512]
[1779770240286,27.95,76706.43,160.6,-0.31091,0.00084,5.32512]
[1779770248994,27.95,76705.65,160.6,-0.31152,0.00084,5.32958]
[1779770249641,27.95,76705.65,160.6,-0.31152,0.00084,5.32958]
[1779770249644,27.95,76705.65,160.6,-0.31152,0.00084,5.32958]
[1779770250001,27.95,76705.7,160.6,-0.31148,0.00084,5.32923]
[1779770251008,27.95,76706.95,160.6,-0.31001,0.00084,5.30526]
[1779770251127,27.95,76706.95,160.6,-0.31001,0.00084,5.30526]
[1779770252016,27.95,76706.04,160.6,-0.31078,0.00084,5.31093]
[1779770257051,27.94,76706.18,160.6,-0.31064,0.00084,5.30992]
[1779770258183,27.94,76706.03,160.6,-0.31076,0.00084,5.31081]
[1779770258198,27.94,76706.03,160.6,-0.31076,0.00084,5.31081]
[1779770260350,27.94,76705.79,160.6,-0.31095,0.00084,5.31223]
[1779770261079,27.94,76705.89,160.6,-0.31087,0.00084,5.31159]
[1779770267121,27.93,76706.14,160.6,-0.31055,0.00084,5.30927]
[1779770272155,27.91,76705.67,160.6,-0.31086,0.00084,5.31154]
[1779770275549,27.9,76705.65,160.6,-0.31083,0.00084,5.31128]
[1779770281647,27.89,76706.52,160.6,-0.30999,0.00084,5.30513]
[1779770285563,27.88,76705.96,160.6,-0.31041,0.00084,5.30822]
[1779770285566,27.88,76705.96,160.6,-0.31041,0.00084,5.30822]
[1779770285961,27.88,76705.96,160.6,-0.31041,0.00084,5.30822]
[1779770286595,27.87,76705.96,160.6,-0.31038,0.00084,5.30797]
[1779770286599,27.87,76705.96,160.6,-0.31038,0.00084,5.30797]
[1779770287013,27.87,76705.96,160.6,-0.31038,0.00084,5.30797]
[1779770287090,27.87,76705.96,160.6,-0.31038,0.00084,5.30797]
[1779770292990,27.86,76706.17,160.6,-0.3101,0.00084,5.30593]
[1779770298249,27.84,76706.17,160.6,-0.31,0.00084,5.3052]
[1779770303373,27.83,76706.19,160.6,-0.30989,0.00084,5.30436]
[1779770308408,27.81,76706.36,160.6,-0.30967,0.00084,5.3027]
[1779770313551,27.8,76706.8,160.6,-0.3088,0.00084,5.28313]
[1779770318478,27.79,76704.66,160.6,-0.31053,0.00085,5.29583]
[1779770323699,27.78,76704.21,160.6,-0.31085,0.00085,5.29817]
[1779770330561,27.76,76702.56,160.6,-0.31211,0.00085,5.3074]
[1779770332275,27.76,76702.02,160.6,-0.31256,0.00085,5.31061]
[1779770338539,27.74,76702.2,160.6,-0.31234,0.00085,5.30901]
[1779770338619,27.74,76702.19,160.6,-0.3123,0.00085,5.30871]
[1779770339932,27.74,76702.19,160.6,-0.3123,0.00085,5.30871]
[1779770344998,27.74,76702.19,160.6,-0.3123,0.00085,5.30876]
[1779770346309,27.74,76702.2,160.6,-0.3123,0.00085,5.30874]
[1779770347505,27.74,76702.2,160.6,-0.3123,0.00085,5.30876]
[1779770351857,27.74,76702.2,160.6,-0.3123,0.00085,5.30877]
[1779770351873,27.74,76702.2,160.6,-0.3123,0.00085,5.30877]
[1779770352480,27.74,76702.2,160.6,-0.31231,0.00085,5.30883]
[1779770353599,27.74,76702.2,160.6,-0.31231,0.00085,5.30885]
[1779770354128,27.74,76702.2,160.6,-0.31231,0.00085,5.30885]
[1779770359221,27.74,76702.18,160.6,-0.31234,0.00085,5.30903]
[1779770364846,27.74,76703.19,160.6,-0.31149,0.00085,5.30284]
[1779770364850,27.74,76703.19,160.6,-0.31149,0.00085,5.30284]
[1779770367361,27.74,76702.2,160.6,-0.31234,0.00085,5.309]
[1779770368524,27.74,76702.44,160.6,-0.31213,0.00085,5.30753]
[1779770369052,27.74,76702.44,160.6,-0.31213,0.00085,5.30753]
[1779770369153,27.74,76702.44,160.6,-0.31214,0.00085,5.30755]
[1779770369903,27.74,76702.44,160.6,-0.31214,0.00085,5.30755]
[1779770370047,27.74,76702.44,160.6,-0.31214,0.00085,5.30755]
[1779770372068,27.75,76702.83,160.6,-0.31183,0.00085,5.30533]
[1779770372125,27.75,76702.71,160.6,-0.31152,0.00085,5.28981]
[1779770372670,27.75,76702.71,160.6,-0.31152,0.00085,5.28981]
[1779770372858,27.75,76703.18,160.6,-0.31114,0.00085,5.28706]
[1779770373472,27.75,76703.18,160.6,-0.31114,0.00085,5.28706]
[1779770373864,27.76,76703.12,160.6,-0.31121,0.00085,5.28754]
[1779770377585,27.77,76702.91,160.6,-0.31145,0.00085,5.28935]
[1779770377882,27.77,76702.91,160.6,-0.31148,0.00085,5.28952]
[1779770378536,27.77,76702.91,160.6,-0.31148,0.00085,5.28952]
[1779770378900,27.77,76702.9,160.6,-0.3115,0.00085,5.28969]
[1779770379857,27.77,76702.9,160.6,-0.3115,0.00085,5.28969]
[1779770379880,27.78,76702.9,160.6,-0.31152,0.00085,5.28986]
[1779770383230,27.78,76702.77,160.6,-0.31166,0.00085,5.29087]
[1779770389069,27.79,76702.89,160.6,-0.31163,0.00085,5.29065]
[1779770394614,27.81,76702.83,160.6,-0.31178,0.00085,5.29177]
[1779770395532,27.81,76702.91,160.6,-0.31173,0.00085,5.29138]
[1779770395566,27.81,76702.91,160.6,-0.31173,0.00085,5.29138]
[1779770395572,27.81,76702.91,160.6,-0.31173,0.00085,5.29138]
[1779770395588,27.81,76702.91,160.6,-0.31173,0.00085,5.29138]
[1779770396020,27.82,76695.3,160.6,-0.31824,0.00086,5.33778]
[1779770397027,27.82,76689.21,160.6,-0.3235,0.00086,5.37397]
[1779770398034,27.82,76684.81,160.6,-0.32732,0.00087,5.39955]
[1779770399099,27.82,76684.81,160.6,-0.32732,0.00087,5.39955]
[1779770399108,27.82,76684.81,160.6,-0.32732,0.00087,5.39955]
[1779770399181,27.82,76684.46,160.6,-0.32764,0.00087,5.40165]
[1779770400418,27.82,76684.72,160.6,-0.32742,0.00087,5.40019]
[1779770403453,27.83,76684.9,160.6,-0.32727,0.00087,5.39922]
[1779770404579,27.83,76684.41,160.6,-0.32771,0.00087,5.4021]
[1779770412026,27.83,76685.02,160.6,-0.3272,0.00087,5.39873]
[1779770417102,27.84,76685.22,160.6,-0.32706,0.00087,5.39783]
[1779770421198,27.84,76685.54,160.6,-0.3268,0.00087,5.39612]
[1779770427239,27.85,76684.85,160.6,-0.32743,0.00087,5.4003]
[1779770428980,27.85,76684.85,160.6,-0.32743,0.00087,5.4003]
[1779770433178,27.85,76686.09,160.6,-0.32598,0.00087,5.37712]
[1779770440588,27.86,76686.87,160.6,-0.32533,0.00087,5.37282]
[1779770441402,27.86,76686.98,160.6,-0.32526,0.00087,5.37234]
[1779770441958,27.86,76686.98,160.6,-0.32526,0.00087,5.37234]
[1779770442008,27.86,76686.98,160.6,-0.32526,0.00087,5.37234]
[1779770442594,27.86,76689.38,160.6,-0.3232,0.00086,5.35846]
[1779770443815,27.86,76691.92,160.6,-0.32101,0.00086,5.34357]
[1779770449218,27.87,76692.45,160.6,-0.32058,0.00086,5.3406]
[1779770452013,27.87,76692.37,160.6,-0.32067,0.00086,5.34122]
[1779770453617,27.87,76693.44,160.6,-0.31977,0.00086,5.33504]
[1779770453717,27.87,76693.44,160.6,-0.31977,0.00086,5.33504]
[1779770453823,27.87,76693.44,160.6,-0.31977,0.00086,5.33504]
[1779770453920,27.88,76693.49,160.6,-0.31974,0.00086,5.33481]
[1779770456452,27.88,76693.71,160.6,-0.31955,0.00086,5.3335]
[1779770458210,27.88,76693.71,160.6,-0.31955,0.00086,5.33351]
[1779770458311,27.88,76693.47,160.6,-0.31976,0.00086,5.33494]
[1779770463491,27.88,76692.38,160.6,-0.32074,0.00086,5.34174]
[1779770468526,27.89,76692.89,160.6,-0.32035,0.00086,5.33901]
[1779770472225,27.89,76692.89,160.6,-0.32035,0.00086,5.33901]
[1779770472326,27.9,76692.89,160.6,-0.32037,0.00086,5.33919]
[1779770473211,27.9,76692.89,160.6,-0.32037,0.00086,5.33919]
[1779770473316,27.9,76692.92,160.6,-0.32036,0.00086,5.33908]
[1779770475219,27.9,76692.92,160.6,-0.32036,0.00086,5.33908]
[1779770479218,27.9,76692.82,160.6,-0.32045,0.00086,5.33971]
[1779770484363,27.9,76692.93,160.6,-0.32036,0.00086,5.33912]
[1779770485218,27.9,76692.93,160.6,-0.32036,0.00086,5.33912]
[1779770489217,27.9,76692.71,160.6,-0.32055,0.00086,5.34045]
[1779770494683,27.9,76692.2,160.6,-0.32059,0.00086,5.3272]
[1779770496785,27.9,76692.46,160.6,-0.32036,0.00086,5.32568]
[1779770496845,27.9,76692.43,160.6,-0.32039,0.00086,5.32587]
[1779770499218,27.9,76691.78,160.6,-0.32095,0.00086,5.32973]
[1779770499865,27.9,76691.9,160.6,-0.32085,0.00086,5.32903]
[1779770501115,27.9,76691.91,160.6,-0.32085,0.00086,5.32899]
[1779770503213,27.91,76691.08,160.6,-0.32158,0.00086,5.33398]
[1779770506550,27.91,76691.15,160.6,-0.32155,0.00086,5.33383]
[1779770509904,27.92,76691.05,160.6,-0.32166,0.00086,5.33454]
[1779770509964,27.92,76691.05,160.6,-0.32168,0.00086,5.33467]
[1779770514164,27.92,76687.5,160.6,-0.32477,0.00087,5.35551]
[1779770518876,27.92,76685.7,160.6,-0.32634,0.00087,5.36595]
[1779770525927,27.93,76686.54,160.6,-0.32563,0.00087,5.36124]
[1779770530963,27.93,76686.15,160.6,-0.32597,0.00087,5.36356]
[1779770531832,27.93,76686.15,160.6,-0.32597,0.00087,5.36356]
[1779770537005,27.93,76686.86,160.6,-0.32537,0.00087,5.35956]
[1779770543048,27.93,76686.71,160.6,-0.32552,0.00087,5.36052]
[1779770548083,27.94,76686.89,160.6,-0.32537,0.00087,5.35957]
[1779770553120,27.94,76686.93,160.6,-0.32494,0.00087,5.34313]
[1779770560169,27.94,76687.05,160.6,-0.32486,0.00087,5.34259]
[1779770565204,27.95,76687.4,160.6,-0.32458,0.00087,5.34069]
[1779770572253,27.95,76687.17,160.6,-0.3248,0.00087,5.34219]
[1779770577287,27.95,76687.06,160.6,-0.32491,0.00087,5.34294]
[1779770580358,27.95,76687.12,160.6,-0.32487,0.00087,5.34262]
[1779770580478,27.95,76686.78,160.6,-0.32517,0.00087,5.34462]
[1779770580485,27.95,76686.78,160.6,-0.32517,0.00087,5.34462]
[1779770580726,27.95,76686.78,160.6,-0.32517,0.00087,5.34462]
[1779770581056,27.95,76686.78,160.6,-0.32517,0.00087,5.34462]
[1779770581323,27.96,76680.05,160.6,-0.33103,0.00087,5.38289]
[1779770581895,27.96,76680.05,160.6,-0.33103,0.00087,5.38289]
[1779770582329,27.96,76676.88,160.6,-0.33381,0.00088,5.40055]
[1779770588371,27.96,76677.09,160.6,-0.33364,0.00088,5.3995]
[1779770593406,27.96,76676.95,160.6,-0.33378,0.00088,5.40036]
[1779770607506,27.97,76677.23,160.6,-0.33358,0.00088,5.39908]
[1779770610547,27.97,76676.98,160.6,-0.3338,0.00088,5.40048]
[1779770611375,27.97,76676.98,160.6,-0.3338,0.00088,5.40048]
[1779770612541,27.97,76678.07,160.6,-0.33246,0.00088,5.37829]
[1779770617576,27.98,76678.69,160.6,-0.33194,0.00088,5.37499]
[1779770623201,27.98,76678.3,160.6,-0.3323,0.00088,5.3773]
[1779770623550,27.98,76678.3,160.6,-0.33231,0.00088,5.37733]
[1779770625157,27.98,76683.46,160.6,-0.3278,0.00087,5.34836]
[1779770625621,27.98,76683.46,160.6,-0.3278,0.00087,5.34836]
[1779770625768,27.98,76683.46,160.6,-0.3278,0.00087,5.34836]
[1779770625862,27.98,76683.46,160.6,-0.3278,0.00087,5.34836]
[1779770626639,27.98,76685.8,160.6,-0.32578,0.00087,5.33506]
[1779770627822,27.98,76685.8,160.6,-0.32578,0.00087,5.33506]
[1779770635424,27.99,76686.57,160.6,-0.32515,0.00087,5.33091]
[1779770635480,27.99,76686.71,160.6,-0.32504,0.00087,5.3302]
[1779770637427,27.99,76686.71,160.6,-0.32504,0.00087,5.3302]
[1779770637828,27.99,76687.59,160.6,-0.32428,0.00087,5.3251]
[1779770637967,27.99,76687.59,160.6,-0.32428,0.00087,5.3251]
[1779770638445,27.99,76687.59,160.6,-0.32428,0.00087,5.3251]
[1779770638069,27.99,76689.9,160.6,-0.32227,0.00087,5.31166]
[1779770639113,27.99,76689.9,160.6,-0.32227,0.00087,5.31166]
[1779770639214,27.99,76691.52,160.6,-0.32087,0.00086,5.30212]
[1779770644765,27.99,76692.37,160.6,-0.3201,0.00086,5.29687]
[1779770652115,27.98,76692.05,160.6,-0.32035,0.00086,5.2986]
[1779770652216,27.98,76692.05,160.6,-0.32033,0.00086,5.29848]
[1779770653828,27.98,76690.23,160.6,-0.32191,0.00087,5.3092]
[1779770657287,27.98,76690.77,160.6,-0.32145,0.00086,5.30606]
[1779770662891,27.98,76690.37,160.6,-0.3218,0.00086,5.30846]
[1779770671954,27.98,76690.51,160.6,-0.32127,0.00087,5.29129]
[1779770674369,27.98,76690.42,160.6,-0.32135,0.00087,5.29182]
[1779770674470,27.98,76690.42,160.6,-0.32135,0.00087,5.29184]
[1779770674562,27.98,76690.42,160.6,-0.32135,0.00087,5.29184]
[1779770674650,27.98,76690.42,160.6,-0.32135,0.00087,5.29184]
[1779770675532,27.98,76690.42,160.6,-0.32135,0.00087,5.29184]
[1779770675982,27.98,76693.5,160.6,-0.31868,0.00086,5.27361]
[1779770680011,27.98,76695.42,160.6,-0.31701,0.00086,5.26204]
[1779770681258,27.98,76695.42,160.6,-0.31701,0.00086,5.26204]
[1779770690080,27.98,76696.28,160.6,-0.31624,0.00086,5.25669]
[1779770695116,27.97,76696.22,160.6,-0.31628,0.00086,5.25696]
[1779770699144,27.97,76697.89,160.6,-0.31484,0.00086,5.24683]
[1779770702165,27.97,76699.72,160.6,-0.31327,0.00086,5.23571]
[1779770707201,27.97,76699.92,160.6,-0.3131,0.00086,5.23451]
[1779770709018,27.97,76699.39,160.6,-0.31355,0.00086,5.23774]
[1779770713242,27.97,76701.69,160.6,-0.31159,0.00086,5.22369]
[1779770717272,27.97,76704.41,160.6,-0.30927,0.00085,5.20696]
[1779770723314,27.98,76706.16,160.6,-0.30781,0.00085,5.19628]
[1779770724445,27.98,76706.16,160.6,-0.30781,0.00085,5.19628]
[1779770730364,27.99,76706.47,160.6,-0.30759,0.00085,5.19464]
[1779770732377,27.99,76707.72,160.6,-0.30608,0.00085,5.17021]
[1779770733438,27.99,76707.72,160.6,-0.30608,0.00085,5.17021]
[1779770739427,28.0,76707.65,160.6,-0.30619,0.00085,5.17104]
[1779770741578,28.0,76708.11,160.6,-0.30581,0.00085,5.1682]
[1779770743218,28.0,76708.23,160.6,-0.30572,0.00085,5.16756]
[1779770743323,28.0,76708.23,160.6,-0.30572,0.00085,5.16756]
[1779770743571,28.0,76709.51,160.6,-0.30464,0.00085,5.15954]
[1779770743923,28.0,76709.51,160.6,-0.30464,0.00085,5.15954]
[1779770749497,28.0,76710.25,160.6,-0.30401,0.00085,5.15483]
[1779770754531,28.0,76710.19,160.6,-0.30406,0.00085,5.15519]
[1779770755060,28.0,76710.19,160.6,-0.30406,0.00085,5.15519]
[1779770755542,28.0,76710.19,160.6,-0.30406,0.00085,5.15519]
[1779770755568,28.0,76710.19,160.6,-0.30406,0.00085,5.15519]
[1779770758235,28.0,76710.71,160.6,-0.30364,0.00085,5.15203]
[1779770762228,28.01,76711.09,160.6,-0.30336,0.00085,5.14991]
[1779770765189,28.01,76711.01,160.6,-0.30345,0.00085,5.15064]
[1779770765608,28.02,76705.08,160.6,-0.3085,0.00085,5.18798]
[1779770766616,28.02,76701.19,160.6,-0.31184,0.00086,5.21206]
[1779770767199,28.02,76701.19,160.6,-0.31184,0.00086,5.21206]
[1779770772838,28.02,76701.34,160.6,-0.31172,0.00086,5.21121]
[1779770773665,28.02,76699.49,160.6,-0.31331,0.00086,5.22255]
[1779770779708,28.02,76699.86,160.6,-0.313,0.00086,5.22035]
[1779770781723,28.02,76701.5,160.6,-0.3116,0.00086,5.21035]
[1779770785457,28.02,76701.97,160.6,-0.3112,0.00086,5.2075]
[1779770789323,28.02,76706.34,160.6,-0.30749,0.00085,5.18056]
[1779770790708,28.03,76707.87,160.6,-0.30619,0.00085,5.17103]
[1779770792802,28.03,76708.66,160.6,-0.30509,0.00085,5.14949]
[1779770797841,28.04,76708.73,160.6,-0.30507,0.00085,5.14938]
[1779770799170,28.04,76708.73,160.6,-0.30507,0.00085,5.14938]
[1779770799757,28.04,76709.67,160.6,-0.30428,0.00085,5.14351]
[1779770802856,28.04,76712.23,160.6,-0.3021,0.00085,5.12714]
[1779770804294,28.03,76712.91,160.6,-0.30152,0.00085,5.12275]
[1779770808353,28.03,76713.7,160.6,-0.30083,0.00084,5.11753]
[1779770808455,28.03,76713.66,160.6,-0.30086,0.00084,5.11775]
[1779770813802,28.03,76713.36,160.6,-0.30108,0.00085,5.11945]
[1779770818991,28.02,76712.55,160.6,-0.30173,0.00085,5.12432]
[1779770824027,28.01,76713.01,160.6,-0.3013,0.00085,5.12112]
[1779770826751,28.01,76713.04,160.6,-0.30126,0.00085,5.12083]
[1779770832083,28.01,76711.97,160.6,-0.30215,0.00085,5.12753]
[1779770833207,28.01,76711.97,160.6,-0.30215,0.00085,5.12753]
[1779770833309,28.01,76711.1,160.6,-0.30289,0.00085,5.13306]
[1779770839132,28.01,76710.22,160.6,-0.30367,0.00085,5.13892]
[1779770841976,28.02,76709.27,160.6,-0.30449,0.00085,5.14502]
[1779770842039,28.02,76709.27,160.6,-0.30449,0.00085,5.14502]
[1779770842587,28.02,76709.27,160.6,-0.30449,0.00085,5.14502]
[1779770842610,28.02,76709.27,160.6,-0.30449,0.00085,5.14502]
[1779770842614,28.02,76704.14,160.6,-0.30886,0.00086,5.1772]
[1779770843463,28.02,76704.14,160.6,-0.30886,0.00086,5.1772]
[1779770843667,28.02,76686.56,160.6,-0.32407,0.00087,5.28275]
[1779770844168,28.02,76682.48,160.6,-0.32764,0.00088,5.30615]
[1779770847978,28.02,76683.84,160.6,-0.32644,0.00088,5.29835]
[1779770849085,28.02,76683.96,160.6,-0.32634,0.00088,5.29765]
[1779770849462,28.02,76683.96,160.6,-0.32634,0.00088,5.29765]
[1779770849670,28.02,76683.79,160.6,-0.32648,0.00088,5.29861]
[1779770850273,28.02,76683.79,160.6,-0.32648,0.00088,5.29861]
[1779770850303,28.02,76683.79,160.6,-0.32648,0.00088,5.29861]
[1779770850398,28.02,76683.79,160.6,-0.32648,0.00088,5.29861]
[1779770851217,28.02,76691.06,160.6,-0.3197,0.00087,5.23973]
[1779770852224,28.01,76694.67,160.6,-0.31656,0.00087,5.21821]
[1779770852966,28.01,76694.67,160.6,-0.31656,0.00087,5.21821]
[1779770853691,28.01,76694.67,160.6,-0.31656,0.00087,5.21821]
[1779770856727,28.01,76696.31,160.6,-0.31514,0.00087,5.20835]
[1779770857259,28.01,76699.21,160.6,-0.31264,0.00086,5.19074]
[1779770859195,28.02,76699.68,160.6,-0.31224,0.00086,5.18789]
[1779770859197,28.02,76699.68,160.6,-0.31224,0.00086,5.18789]
[1779770859449,28.02,76699.68,160.6,-0.31224,0.00086,5.18789]
[1779770859513,28.02,76699.94,160.6,-0.31201,0.00086,5.18632]
[1779770860583,28.02,76699.94,160.6,-0.31201,0.00086,5.18632]
[1779770860689,28.02,76699.94,160.6,-0.31201,0.00086,5.18632]
[1779770860630,28.02,76699.82,160.6,-0.31212,0.00086,5.18708]
[1779770865843,28.01,76700.36,160.6,-0.31163,0.00086,5.18355]
[1779770867756,28.01,76701.43,160.6,-0.31069,0.00086,5.17689]
[1779770874378,28.0,76701.09,160.6,-0.31095,0.00086,5.17871]
[1779770879413,28.0,76701.45,160.6,-0.31061,0.00086,5.17631]
[1779770882119,28.0,76701.23,160.6,-0.31079,0.00086,5.17759]
[1779770882129,28.0,76701.23,160.6,-0.31079,0.00086,5.17759]
[1779770882399,28.0,76701.23,160.6,-0.31079,0.00086,5.17759]
[1779770882435,28.0,76702.72,160.6,-0.30951,0.00086,5.16835]
[1779770887470,28.0,76701.67,160.6,-0.31043,0.00086,5.17497]
[1779770892505,28.0,76701.13,160.6,-0.3109,0.00086,5.17839]
[1779770893300,28.0,76701.13,160.6,-0.3109,0.00086,5.17839]
[1779770896961,28.0,76701.35,160.6,-0.31072,0.00086,5.17705]
[1779770897496,28.0,76701.35,160.6,-0.31072,0.00086,5.17705]
[1779770898547,28.01,76698.33,160.6,-0.31334,0.00086,5.1957]
[1779770903582,28.01,76698.28,160.6,-0.31339,0.00086,5.19609]
[1779770909514,28.01,76698.74,160.6,-0.31301,0.00086,5.19334]
[1779770915666,28.01,76698.26,160.6,-0.313,0.00086,5.1797]
[1779770920701,28.01,76697.63,160.6,-0.31355,0.00087,5.18363]
[1779770923732,28.02,76693.99,160.6,-0.31672,0.00087,5.20566]
[1779770930771,28.02,76692.8,160.6,-0.31779,0.00087,5.21301]
[1779770934799,28.03,76691.09,160.6,-0.3193,0.00087,5.22334]
[1779770941271,28.03,76691.16,160.6,-0.31926,0.00087,5.22307]
[1779770946470,28.03,76691.55,160.6,-0.31896,0.00087,5.22097]
[1779770951918,28.04,76691.85,160.6,-0.31873,0.00087,5.21942]
[1779770956953,28.04,76692.28,160.6,-0.31837,0.00087,5.21698]
[1779770962314,28.05,76691.99,160.6,-0.31864,0.00087,5.21882]
[1779770963000,28.05,76691.91,160.6,-0.31871,0.00087,5.21933]
[1779770963107,28.05,76691.91,160.6,-0.31871,0.00087,5.21933]
[1779770963764,28.05,76691.91,160.6,-0.31871,0.00087,5.21933]
[1779770963208,28.05,76691.94,160.6,-0.31869,0.00087,5.21917]
[1779770965445,28.04,76692.78,160.6,-0.31795,0.00087,5.2141]
[1779770965546,28.04,76692.28,160.6,-0.31837,0.00087,5.217]
[1779770975079,28.04,76693.81,160.6,-0.3166,0.00087,5.1912]
[1779770978446,28.04,76694.0,160.6,-0.31645,0.00087,5.19012]
[1779770984145,28.05,76693.55,160.6,-0.31687,0.00087,5.19302]
[1779770990462,28.05,76694.04,160.6,-0.31646,0.00087,5.1902]
[1779770991698,28.05,76697.86,160.6,-0.31315,0.00087,5.16719]
[1779770996767,28.06,76698.68,160.6,-0.31245,0.00087,5.16228]
[1779770997236,28.06,76702.48,160.6,-0.30918,0.00086,5.13897]
[1779770999525,28.06,76702.11,160.6,-0.3095,0.00086,5.1413]
[1779770999563,28.06,76700.1,160.6,-0.31124,0.00086,5.15372]
[1779771000490,28.06,76691.53,160.6,-0.31869,0.00087,5.20544]
[1779771001263,28.06,76689.44,160.6,-0.32051,0.00087,5.21776]
[1779771003278,28.06,76691.64,160.6,-0.31858,0.00087,5.20472]
[1779771006158,28.06,76693.13,160.6,-0.31728,0.00087,5.19583]
[1779771006804,28.06,76694.77,160.6,-0.31585,0.00087,5.186]
[1779771007551,28.06,76698.87,160.6,-0.31229,0.00087,5.16116]
[1779771014854,28.06,76699.04,160.6,-0.31216,0.00086,5.16021]
[1779771017456,28.06,76698.72,160.6,-0.31245,0.00087,5.16228]
[1779771020510,28.06,76696.51,160.6,-0.31438,0.00087,5.17577]
[1779771025827,28.06,76695.46,160.6,-0.31529,0.00087,5.18212]
[1779771029539,28.06,76696.45,160.6,-0.31443,0.00087,5.17616]
[1779771030467,28.06,76698.25,160.6,-0.31287,0.00087,5.16526]
[1779771039580,28.06,76696.69,160.6,-0.31378,0.00087,5.15795]
[1779771039911,28.07,76695.83,160.6,-0.31454,0.00087,5.16326]
[1779771044976,28.07,76695.83,160.6,-0.31455,0.00087,5.16331]
[1779771051224,28.07,76696.7,160.6,-0.31381,0.00087,5.15814]
[1779771055086,28.07,76696.63,160.6,-0.31388,0.00087,5.15864]
[1779771060196,28.07,76697.33,160.6,-0.31328,0.00087,5.15448]
[1779771065714,28.08,76699.51,160.6,-0.31142,0.00087,5.14134]
[1779771070749,28.08,76700.05,160.6,-0.31098,0.00086,5.13822]
[1779771075784,28.09,76700.75,160.6,-0.3104,0.00086,5.13413]
[1779771081289,28.09,76701.75,160.6,-0.30956,0.00086,5.12815]
[1779771081826,28.09,76703.43,160.6,-0.30813,0.00086,5.11784]
[1779771087868,28.1,76702.96,160.6,-0.30857,0.00086,5.12108]
[1779771094917,28.11,76702.18,160.6,-0.30884,0.00086,5.10937]
[1779771095796,28.11,76702.18,160.6,-0.30884,0.00086,5.10937]
[1779771095924,28.11,76698.99,160.6,-0.31161,0.00087,5.12905]
[1779771096931,28.11,76696.74,160.6,-0.31357,0.00087,5.1428]
[1779771101966,28.11,76695.94,160.6,-0.31428,0.00087,5.14777]
[1779771106177,28.12,76695.52,160.6,-0.31465,0.00087,5.15034]
[1779771109530,28.12,76697.78,160.6,-0.31271,0.00087,5.13677]
[1779771112366,28.12,76698.12,160.6,-0.31241,0.00087,5.1347]
[1779771116533,28.12,76698.16,160.6,-0.31239,0.00087,5.13455]
[1779771117078,28.12,76700.11,160.6,-0.31072,0.00087,5.12277]
[1779771122113,28.13,76699.43,160.6,-0.31133,0.00087,5.12714]
[1779771127148,28.13,76698.96,160.6,-0.31177,0.00087,5.13024]
[1779771133233,28.14,76699.75,160.6,-0.31111,0.00087,5.12557]
[1779771136584,28.14,76698.88,160.6,-0.31189,0.00087,5.13104]
[1779771139227,28.14,76698.76,160.6,-0.31201,0.00087,5.13188]
[1779771145274,28.15,76698.85,160.6,-0.31196,0.00087,5.13158]
[1779771148294,28.15,76696.69,160.6,-0.31385,0.00087,5.14479]
[1779771149302,28.15,76694.36,160.6,-0.31588,0.00087,5.15883]
[1779771153330,28.15,76695.05,160.6,-0.31484,0.00087,5.13787]
[1779771157357,28.15,76692.99,160.6,-0.31665,0.00087,5.15029]
[1779771159454,28.16,76693.7,160.6,-0.31603,0.00087,5.14606]
[1779771159861,28.16,76693.7,160.6,-0.31603,0.00087,5.14606]
[1779771160208,28.16,76693.5,160.6,-0.31621,0.00087,5.14727]
[1779771165414,28.16,76693.55,160.6,-0.31617,0.00087,5.14706]
[1779771166763,28.16,76693.55,160.6,-0.31617,0.00087,5.14706]
[1779771170379,28.16,76693.33,160.6,-0.31637,0.00087,5.14842]
[1779771170811,28.16,76693.33,160.6,-0.31637,0.00087,5.14842]
[1779771171460,28.16,76691.12,160.6,-0.31831,0.00088,5.16159]
[1779771176907,28.16,76690.84,160.6,-0.31856,0.00088,5.16324]
[1779771183542,28.16,76691.65,160.6,-0.31785,0.00088,5.15846]
[1779771190592,28.16,76691.39,160.6,-0.31808,0.00088,5.16002]
[1779771195627,28.16,76691.42,160.6,-0.31805,0.00088,5.15986]
[1779771196551,28.16,76691.42,160.6,-0.31805,0.00088,5.15986]
[1779771201670,28.16,76692.01,160.6,-0.31752,0.00088,5.15624]
[1779771202994,28.16,76692.01,160.6,-0.31752,0.00088,5.15624]
[1779771208365,28.15,76691.6,160.6,-0.31785,0.00088,5.15849]
[1779771212443,28.15,76691.84,160.6,-0.31716,0.00088,5.13994]
[1779771215023,28.15,76695.35,160.6,-0.31408,0.00087,5.11887]
[1779771215657,28.15,76695.35,160.6,-0.31408,0.00087,5.11887]
[1779771223823,28.14,76696.16,160.6,-0.31335,0.00087,5.11381]
[1779771231701,28.14,76696.16,160.6,-0.31334,0.00087,5.11375]
[1779771236915,28.14,76696.13,160.6,-0.31338,0.00087,5.114]
[1779771238421,28.14,76696.06,160.6,-0.31345,0.00087,5.11446]
[1779771242416,28.14,76696.08,160.6,-0.31342,0.00087,5.11429]
[1779771242958,28.14,76695.73,160.6,-0.31372,0.00087,5.11639]
[1779771247741,28.14,76696.14,160.6,-0.31335,0.00087,5.11379]
[1779771247808,28.14,76696.14,160.6,-0.31334,0.00087,5.11376]
[1779771252940,28.14,76696.0,160.6,-0.31345,0.00087,5.11451]
[1779771259989,28.13,76697.57,160.6,-0.31207,0.00087,5.10485]
[1779771259991,28.13,76697.57,160.6,-0.31207,0.00087,5.10485]
[1779771260175,28.13,76697.88,160.6,-0.31179,0.00087,5.10291]
[1779771261085,28.13,76697.95,160.6,-0.31172,0.00087,5.10245]
[1779771262465,28.13,76697.93,160.6,-0.31173,0.00087,5.10248]
[1779771268134,28.11,76698.0,160.6,-0.31157,0.00087,5.10138]
[1779771273749,28.1,76698.09,160.6,-0.31095,0.00087,5.08325]
[1779771273891,28.1,76698.09,160.6,-0.31095,0.00087,5.08325]
[1779771273927,28.1,76698.09,160.6,-0.31095,0.00087,5.08325]
[1779771273958,28.1,76700.7,160.6,-0.30866,0.00087,5.06705]
[1779771274229,28.1,76700.7,160.6,-0.30866,0.00087,5.06705]
[1779771274590,28.1,76700.7,160.6,-0.30866,0.00087,5.06705]
[1779771276028,28.1,76701.12,160.6,-0.30828,0.00087,5.06439]
[1779771276070,28.1,76699.2,160.6,-0.30996,0.00087,5.07627]
[1779771277441,28.1,76698.77,160.6,-0.31033,0.00087,5.07892]
[1779771277543,28.1,76699.03,160.6,-0.31011,0.00087,5.07731]
[1779771284247,28.11,76699.13,160.6,-0.31007,0.00087,5.07708]
[1779771286501,28.11,76699.01,160.6,-0.3102,0.00087,5.07794]
[1779771293309,28.12,76699.62,160.6,-0.30973,0.00087,5.07468]
[1779771298269,28.13,76698.04,160.6,-0.31115,0.00087,5.08463]
[1779771298893,28.13,76691.9,160.6,-0.31653,0.00088,5.12183]
[1779771299677,28.13,76688.17,160.6,-0.31983,0.00088,5.14397]
[1779771300543,28.13,76686.23,160.6,-0.32154,0.00089,5.15534]
[1779771306170,28.13,76685.94,160.6,-0.32179,0.00089,5.15699]
[1779771311437,28.12,76686.2,160.6,-0.32155,0.00089,5.15539]
[1779771317479,28.12,76686.31,160.6,-0.32144,0.00089,5.15468]
[1779771323717,28.12,76686.79,160.6,-0.32102,0.00089,5.15187]
[1779771329049,28.12,76687.85,160.6,-0.32007,0.00088,5.14557]
[1779771329548,28.12,76688.08,160.6,-0.31986,0.00088,5.14422]
[1779771334598,28.12,76688.3,160.6,-0.31922,0.00089,5.12597]
[1779771335643,28.12,76688.3,160.6,-0.31922,0.00089,5.12597]
[1779771341717,28.12,76688.95,160.6,-0.31864,0.00088,5.12213]
[1779771341785,28.12,76692.2,160.6,-0.31578,0.00088,5.10281]
[1779771347795,28.12,76693.56,160.6,-0.3146,0.00088,5.09477]
[1779771352401,28.13,76695.47,160.6,-0.31295,0.00088,5.08337]
[1779771353275,28.13,76695.76,160.6,-0.3127,0.00088,5.08165]
[1779771353307,28.13,76695.76,160.6,-0.3127,0.00088,5.08165]
[1779771353389,28.13,76695.76,160.6,-0.3127,0.00088,5.08165]
[1779771353731,28.13,76699.75,160.6,-0.30921,0.00087,5.05724]
[1779771354966,28.13,76702.61,160.6,-0.30672,0.00087,5.03949]
[1779771356133,28.13,76702.61,160.6,-0.30672,0.00087,5.03949]
[1779771356234,28.13,76703.08,160.6,-0.30631,0.00087,5.03657]
[1779771359773,28.13,76704.98,160.6,-0.30464,0.00087,5.02445]
[1779771361536,28.13,76704.58,160.6,-0.30498,0.00087,5.02693]
[1779771361786,28.12,76704.36,160.6,-0.30516,0.00087,5.02827]
[1779771363358,28.13,76704.56,160.6,-0.30499,0.00087,5.02704]
[1779771363800,28.13,76704.47,160.6,-0.30508,0.00087,5.02764]
[1779771365268,28.13,76704.47,160.6,-0.30508,0.00087,5.02764]
[1779771366107,28.13,76704.47,160.6,-0.30508,0.00087,5.02764]
[1779771366360,28.12,76704.47,160.6,-0.30506,0.00087,5.02755]
[1779771367064,28.12,76704.47,160.6,-0.30506,0.00087,5.02755]
[1779771367165,28.12,76705.08,160.6,-0.30453,0.00087,5.02367]
[1779771369418,28.12,76705.36,160.6,-0.30429,0.00087,5.02194]
[1779771369777,28.12,76705.36,160.6,-0.30429,0.00087,5.02194]
[1779771373415,28.13,76705.53,160.6,-0.30417,0.00087,5.02105]
[1779771373870,28.13,76705.93,160.6,-0.30383,0.00087,5.01856]
[1779771374879,28.13,76712.24,160.6,-0.29838,0.00086,4.97822]
[1779771376632,28.13,76711.27,160.6,-0.29921,0.00086,4.98447]
[1779771377898,28.13,76713.67,160.6,-0.29715,0.00086,4.96895]
[1779771378577,28.13,76713.67,160.6,-0.29715,0.00086,4.96895]
[1779771379181,28.13,76713.67,160.6,-0.29715,0.00086,4.96895]
[1779771379202,28.13,76713.67,160.6,-0.29715,0.00086,4.96895]
[1779771379484,28.13,76713.99,160.6,-0.29688,0.00086,4.96688]
[1779771380185,28.13,76720.62,160.6,-0.29122,0.00085,4.92334]
[1779771380819,28.13,76720.62,160.6,-0.29122,0.00085,4.92334]
[1779771380921,28.13,76725.87,160.6,-0.28678,0.00084,4.88817]
[1779771382802,28.13,76726.42,160.6,-0.2863,0.00084,4.88437]
[1779771385144,28.12,76727.33,160.6,-0.28552,0.00084,4.87806]
[1779771385146,28.12,76727.33,160.6,-0.28552,0.00084,4.87806]
[1779771385182,28.12,76727.33,160.6,-0.28552,0.00084,4.87806]
[1779771385247,28.12,76726.54,160.6,-0.28617,0.00084,4.88334]
[1779771385427,28.12,76726.54,160.6,-0.28617,0.00084,4.88334]
[1779771385436,28.12,76726.54,160.6,-0.28617,0.00084,4.88334]
[1779771385530,28.12,76726.54,160.6,-0.28617,0.00084,4.88334]
[1779771386022,28.12,76730.07,160.6,-0.28321,0.00084,4.85934]
[1779771386964,28.12,76734.56,160.6,-0.27945,0.00083,4.82839]
[1779771387323,28.12,76734.56,160.6,-0.27945,0.00083,4.82839]
[1779771387970,28.12,76734.89,160.6,-0.27917,0.00083,4.82608]
[1779771390064,28.12,76734.89,160.6,-0.27917,0.00083,4.82608]
[1779771391033,28.12,76734.79,160.6,-0.27923,0.00083,4.82653]
[1779771391132,28.11,76737.2,160.6,-0.27667,0.00083,4.79202]
[1779771391642,28.11,76737.2,160.6,-0.27667,0.00083,4.79202]
[1779771391999,28.11,76732.5,160.6,-0.28058,0.00084,4.82452]
[1779771392513,28.11,76732.5,160.6,-0.28058,0.00084,4.82452]
[1779771401063,28.1,76731.94,160.6,-0.28095,0.00084,4.82761]
[1779771401752,28.1,76731.94,160.6,-0.28095,0.00084,4.82761]
[1779771405988,28.09,76731.41,160.6,-0.28137,0.00084,4.83103]
[1779771406215,28.09,76730.73,160.6,-0.28192,0.00084,4.83556]
[1779771407105,28.09,76729.03,160.6,-0.28335,0.00084,4.84719]
[1779771407413,28.09,76729.03,160.6,-0.28335,0.00084,4.84719]
[1779771408112,28.09,76727.9,160.6,-0.28429,0.00084,4.85486]
[1779771414169,28.09,76728.12,160.6,-0.28413,0.00084,4.85354]
[1779771414194,28.1,76728.12,160.6,-0.28414,0.00084,4.85363]
[1779771415466,28.09,76728.34,160.6,-0.28395,0.00084,4.85208]
[1779771416168,28.09,76728.37,160.6,-0.28392,0.00084,4.85182]
[1779771417506,28.09,76728.44,160.6,-0.28386,0.00084,4.85139]
[1779771417602,28.1,76728.44,160.6,-0.28387,0.00084,4.85144]
[1779771418363,28.1,76728.44,160.6,-0.28387,0.00084,4.85144]
[1779771418433,28.09,76728.44,160.6,-0.28386,0.00084,4.85139]
[1779771420401,28.1,76729.67,160.6,-0.28284,0.00084,4.84303]
[1779771421203,28.1,76722.25,160.6,-0.28911,0.00085,4.89337]
[1779771421911,28.1,76722.25,160.6,-0.28911,0.00085,4.89337]
[1779771421984,28.1,76722.25,160.6,-0.28911,0.00085,4.89337]
[1779771422210,28.1,76718.69,160.6,-0.29215,0.00085,4.91711]
[1779771422989,28.1,76718.69,160.6,-0.29215,0.00085,4.91711]
[1779771423216,28.1,76714.93,160.6,-0.29538,0.00086,4.94193]
[1779771428252,28.1,76714.46,160.6,-0.2958,0.00086,4.94518]
[1779771433182,28.1,76713.55,160.6,-0.2966,0.00086,4.95122]
[1779771433222,28.1,76713.55,160.6,-0.2966,0.00086,4.95122]
[1779771433287,28.1,76715.78,160.6,-0.29469,0.00086,4.93667]
[1779771438322,28.11,76715.25,160.6,-0.29517,0.00086,4.94033]
[1779771438384,28.11,76715.25,160.6,-0.29517,0.00086,4.94033]
[1779771439468,28.11,76715.24,160.6,-0.29518,0.00086,4.94043]
[1779771443765,28.11,76716.14,160.6,-0.29442,0.00086,4.93463]
[1779771448675,28.11,76715.32,160.6,-0.29515,0.00086,4.94019]
[1779771452790,28.12,76715.63,160.6,-0.2949,0.00086,4.93826]
[1779771460478,28.12,76715.16,160.6,-0.29484,0.00086,4.92432]
[1779771461863,28.12,76715.16,160.6,-0.29484,0.00086,4.92432]
[1779771465147,28.13,76715.26,160.6,-0.29477,0.00086,4.92374]
[1779771466520,28.13,76713.35,160.6,-0.29643,0.00086,4.93635]
[1779771471318,28.13,76713.16,160.6,-0.2966,0.00086,4.93766]
[1779771473872,28.13,76713.39,160.6,-0.29641,0.00086,4.93618]
[1779771479610,28.13,76713.72,160.6,-0.29615,0.00086,4.93425]
[1779771482606,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771482662,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771482709,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771482777,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771482836,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771482866,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771483274,28.13,76713.6,160.6,-0.29626,0.00086,4.93506]
[1779771483314,28.14,76711.68,160.6,-0.29792,0.00086,4.94757]
[1779771484271,28.14,76711.68,160.6,-0.29792,0.00086,4.94757]
[1779771484352,28.14,76702.29,160.6,-0.30608,0.00087,5.0074]
[1779771484648,28.14,76696.18,160.6,-0.31145,0.00088,5.04528]
[1779771487387,28.14,76695.54,160.6,-0.31203,0.00088,5.0493]
[1779771498362,28.16,76695.72,160.6,-0.31196,0.00088,5.04877]
[1779771501264,28.16,76695.01,160.6,-0.31261,0.00088,5.05327]
[1779771501309,28.16,76695.01,160.6,-0.31261,0.00088,5.05327]
[1779771501540,28.16,76694.97,160.6,-0.31265,0.00088,5.05356]
[1779771501767,28.16,76694.34,160.6,-0.31321,0.00088,5.05744]
[1779771506802,28.17,76693.93,160.6,-0.3136,0.00088,5.06013]
[1779771507964,28.17,76693.93,160.6,-0.3136,0.00088,5.06013]
[1779771509106,28.17,76693.49,160.6,-0.314,0.00088,5.06283]
[1779771514126,28.17,76693.51,160.6,-0.31353,0.00088,5.0457]
[1779771519204,28.18,76693.51,160.6,-0.31357,0.00088,5.04592]
[1779771521177,28.18,76690.87,160.6,-0.31592,0.00089,5.06194]
[1779771521908,28.18,76685.33,160.6,-0.32086,0.00089,5.09472]
[1779771527950,28.18,76684.87,160.6,-0.32127,0.00089,5.09741]
[1779771534999,28.18,76684.99,160.6,-0.32116,0.00089,5.0967]
[1779771538981,28.18,76684.75,160.6,-0.32137,0.00089,5.0981]
[1779771539083,28.18,76684.75,160.6,-0.32137,0.00089,5.09809]
[1779771543443,28.19,76684.99,160.6,-0.32119,0.00089,5.09692]
[1779771543555,28.19,76684.99,160.6,-0.32119,0.00089,5.09692]
[1779771544070,28.19,76684.85,160.6,-0.32133,0.00089,5.0978]
[1779771550112,28.19,76684.75,160.6,-0.32141,0.00089,5.09837]
[1779771550603,28.19,76684.75,160.6,-0.32141,0.00089,5.09837]
[1779771550796,28.19,76684.75,160.6,-0.32141,0.00089,5.09837]
[1779771551119,28.19,76682.39,160.6,-0.32353,0.0009,5.11205]
[1779771552125,28.19,76680.09,160.6,-0.3256,0.0009,5.12534]
[1779771552592,28.19,76680.09,160.6,-0.3256,0.0009,5.12534]
[1779771559141,28.2,76679.91,160.6,-0.3258,0.0009,5.12657]
[1779771559246,28.2,76680.59,160.6,-0.3252,0.0009,5.12275]
[1779771560073,28.2,76680.59,160.6,-0.3252,0.0009,5.12275]
[1779771560630,28.2,76681.75,160.6,-0.32416,0.0009,5.11612]
[1779771561189,28.2,76682.45,160.6,-0.32353,0.0009,5.11211]
[1779771566224,28.21,76684.02,160.6,-0.3222,0.00089,5.10348]
[1779771566926,28.21,76684.02,160.6,-0.3222,0.00089,5.10348]
[1779771567028,28.21,76684.02,160.6,-0.32221,0.00089,5.10357]
[1779771571259,28.22,76684.52,160.6,-0.32133,0.00089,5.08372]
[1779771576932,28.22,76683.37,160.6,-0.32239,0.0009,5.09054]
[1779771581962,28.23,76682.12,160.6,-0.32354,0.0009,5.09796]
[1779771582336,28.23,76679.0,160.6,-0.32635,0.0009,5.11585]
[1779771587370,28.23,76679.48,160.6,-0.32593,0.0009,5.11324]
[1779771592406,28.23,76678.92,160.6,-0.32646,0.0009,5.11654]
[1779771597442,28.24,76677.56,160.6,-0.32769,0.0009,5.12433]
[1779771602477,28.24,76677.34,160.6,-0.32791,0.0009,5.12565]
[1779771607512,28.24,76676.5,160.6,-0.32867,0.0009,5.13042]
[1779771613077,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613217,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613315,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613333,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613337,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613449,28.24,76678.04,160.6,-0.32728,0.0009,5.12176]
[1779771613368,28.24,76677.81,160.6,-0.3275,0.0009,5.12309]
[1779771614337,28.24,76668.52,160.6,-0.33591,0.00091,5.17445]
[1779771615196,28.24,76662.53,160.6,-0.34138,0.00092,5.20633]
[1779771615685,28.24,76662.53,160.6,-0.34138,0.00092,5.20633]
[1779771616279,28.24,76662.53,160.6,-0.34138,0.00092,5.20633]
[1779771616331,28.24,76662.53,160.6,-0.34138,0.00092,5.20633]
[1779771616433,28.24,76662.09,160.6,-0.34178,0.00092,5.2086]
[1779771621504,28.24,76661.34,160.6,-0.34244,0.00092,5.21236]
[1779771623627,28.23,76659.69,160.6,-0.34395,0.00092,5.22088]
[1779771630343,28.23,76660.69,160.6,-0.34303,0.00092,5.21568]
[1779771635711,28.23,76660.31,160.6,-0.34296,0.00092,5.20078]
[1779771640468,28.23,76660.31,160.6,-0.34296,0.00092,5.20078]
[1779771640471,28.23,76660.31,160.6,-0.34296,0.00092,5.20078]
[1779771641220,28.23,76660.47,160.6,-0.34281,0.00092,5.1999]
[1779771648802,28.22,76659.24,160.6,-0.34388,0.00092,5.20593]
[1779771654185,28.21,76658.34,160.6,-0.34467,0.00092,5.21039]
[1779771659546,28.2,76658.32,160.6,-0.34465,0.00092,5.21025]
[1779771660915,28.2,76658.09,160.6,-0.34485,0.00092,5.21134]
[1779771661016,28.2,76658.09,160.6,-0.34485,0.00092,5.21134]
[1779771661117,28.2,76658.13,160.6,-0.3448,0.00092,5.21109]
[1779771667219,28.19,76658.22,160.6,-0.34468,0.00092,5.2104]
[1779771668408,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668420,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668422,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668429,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668441,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668493,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668562,28.19,76658.22,160.6,-0.34467,0.00092,5.21036]
[1779771668568,28.19,76658.22,160.6,-0.34466,0.00092,5.21031]
[1779771668713,28.19,76658.22,160.6,-0.34466,0.00092,5.21031]
[1779771669374,28.19,76658.22,160.6,-0.34466,0.00092,5.21031]
[1779771669475,28.19,76654.69,160.6,-0.34793,0.00093,5.22833]
[1779771669613,28.19,76654.69,160.6,-0.34793,0.00093,5.22833]
[1779771670073,28.19,76650.63,160.6,-0.3517,0.00093,5.24863]
[1779771672434,28.19,76648.85,160.6,-0.35336,0.00093,5.2574]
[1779771674984,28.19,76646.54,160.6,-0.35551,0.00093,5.26863]
[1779771679127,28.19,76646.41,160.6,-0.35563,0.00093,5.26924]
[1779771679221,28.19,76646.41,160.6,-0.35563,0.00093,5.26924]
[1779771679528,28.19,76646.87,160.6,-0.3552,0.00093,5.26701]
[1779771684904,28.19,76646.55,160.6,-0.3555,0.00093,5.26856]
[1779771686780,28.19,76646.7,160.6,-0.35536,0.00093,5.26783]
[1779771687069,28.19,76644.86,160.6,-0.35708,0.00094,5.27667]
[1779771691255,28.19,76644.1,160.6,-0.35779,0.00094,5.28026]
[1779771695843,28.18,76644.13,160.6,-0.35737,0.00094,5.26337]
[1779771697694,28.18,76643.8,160.6,-0.35768,0.00094,5.26492]
[1779771697917,28.18,76643.8,160.6,-0.35768,0.00094,5.26492]
[1779771697919,28.18,76643.8,160.6,-0.35768,0.00094,5.26492]
[1779771698032,28.18,76643.8,160.6,-0.35768,0.00094,5.26492]
[1779771698506,28.18,76637.81,160.6,-0.36332,0.00094,5.29291]
[1779771698940,28.18,76637.81,160.6,-0.36332,0.00094,5.29291]
[1779771699152,28.18,76634.55,160.6,-0.3664,0.00095,5.3077]
[1779771700484,28.18,76634.55,160.6,-0.3664,0.00095,5.3077]
[1779771702174,28.18,76632.83,160.6,-0.36803,0.00095,5.31539]
[1779771706596,28.18,76638.88,160.6,-0.3623,0.00094,5.28795]
[1779771707005,28.18,76638.88,160.6,-0.3623,0.00094,5.28795]
[1779771707451,28.18,76644.03,160.6,-0.35745,0.00094,5.26378]
[1779771708588,28.18,76644.03,160.6,-0.35745,0.00094,5.26378]
[1779771708216,28.18,76646.45,160.6,-0.35519,0.00094,5.25218]
[1779771709223,28.18,76646.52,160.6,-0.35512,0.00094,5.25183]
[1779771713251,28.18,76648.69,160.6,-0.35309,0.00093,5.24124]
[1779771713985,28.18,76648.69,160.6,-0.35309,0.00093,5.24124]
[1779771718325,28.18,76648.98,160.6,-0.35282,0.00093,5.23984]
[1779771718337,28.18,76649.14,160.6,-0.35267,0.00093,5.23906]
[1779771719661,28.18,76648.52,160.6,-0.35326,0.00093,5.24215]
[1779771720301,28.19,76647.82,160.6,-0.35392,0.00094,5.24561]
[1779771722315,28.19,76646.0,160.6,-0.35563,0.00094,5.25444]
[1779771727350,28.19,76646.92,160.6,-0.35476,0.00094,5.24997]
[1779771727776,28.19,76646.92,160.6,-0.35476,0.00094,5.24997]
[1779771734414,28.18,76646.59,160.6,-0.35504,0.00094,5.25143]
[1779771740019,28.18,76646.18,160.6,-0.35541,0.00094,5.25331]
[1779771745491,28.17,76645.86,160.6,-0.35568,0.00094,5.25471]
[1779771747505,28.17,76644.39,160.6,-0.35705,0.00094,5.26173]
[1779771748353,28.17,76644.39,160.6,-0.35705,0.00094,5.26173]
[1779771748381,28.17,76644.39,160.6,-0.35705,0.00094,5.26173]
[1779771752795,28.16,76643.45,160.6,-0.35753,0.00094,5.24935]
[1779771752810,28.16,76643.45,160.6,-0.35753,0.00094,5.24933]
[1779771755447,28.16,76643.45,160.6,-0.35753,0.00094,5.24933]
[1779771756804,28.17,76644.99,160.6,-0.35609,0.00094,5.242]
[1779771762005,28.17,76644.58,160.6,-0.3565,0.00094,5.24411]
[1779771767683,28.18,76644.7,160.6,-0.35642,0.00094,5.24369]
[1779771769659,28.18,76646.67,160.6,-0.35458,0.00094,5.23423]
[1779771772680,28.18,76648.4,160.6,-0.35298,0.00094,5.22589]
[1779771775901,28.19,76648.8,160.6,-0.35262,0.00094,5.22404]
[1779771781478,28.19,76648.47,160.6,-0.35295,0.00094,5.22574]
[1779771782547,28.19,76648.67,160.6,-0.35276,0.00094,5.22479]
[1779771782576,28.19,76648.7,160.6,-0.35274,0.00094,5.22465]
[1779771787209,28.19,76649.72,160.6,-0.35177,0.00094,5.21953]
[1779771787802,28.19,76648.65,160.6,-0.35276,0.00094,5.22478]
[1779771787886,28.19,76648.53,160.6,-0.35288,0.00094,5.22537]
[1779771793708,28.19,76648.18,160.6,-0.35323,0.00094,5.22725]
[1779771798862,28.2,76648.1,160.6,-0.35336,0.00094,5.22791]
[1779771803897,28.21,76648.08,160.6,-0.35342,0.00094,5.2282]
[1779771805944,28.21,76648.67,160.6,-0.35287,0.00094,5.22535]
[1779771808489,28.22,76649.36,160.6,-0.35223,0.00094,5.22201]
[1779771809939,28.22,76647.36,160.6,-0.35412,0.00094,5.23189]
[1779771812028,28.22,76647.17,160.6,-0.35392,0.00094,5.216]
[1779771821018,28.24,76647.14,160.6,-0.35402,0.00094,5.21653]
[1779771822701,28.24,76647.14,160.6,-0.35402,0.00094,5.21653]
[1779771829074,28.25,76644.89,160.6,-0.3562,0.00094,5.22772]
[1779771834109,28.26,76645.74,160.6,-0.35543,0.00094,5.22381]
[1779771840192,28.26,76645.55,160.6,-0.35563,0.00094,5.22483]
[1779771842432,28.27,76645.77,160.6,-0.35545,0.00094,5.22392]
[1779771843173,28.27,76643.12,160.6,-0.35796,0.00094,5.23665]
[1779771845306,28.27,76641.68,160.6,-0.35933,0.00094,5.2435]
[1779771848453,28.27,76639.86,160.6,-0.36106,0.00094,5.25206]
[1779771853243,28.28,76642.44,160.6,-0.35864,0.00094,5.24007]
[1779771855468,28.28,76641.95,160.6,-0.35911,0.00094,5.2424]
[1779771857660,28.28,76645.89,160.6,-0.35541,0.00094,5.22372]
[1779771859038,28.28,76646.47,160.6,-0.35487,0.00094,5.22096]
[1779771859284,28.28,76648.93,160.6,-0.35258,0.00094,5.20903]
[1779771862548,28.28,76649.33,160.6,-0.35221,0.00094,5.20709]
[1779771862649,28.28,76651.8,160.6,-0.3499,0.00093,5.19489]
[1779771868139,28.29,76651.91,160.6,-0.34982,0.00093,5.19446]
[1779771871370,28.29,76652.43,160.6,-0.34895,0.00093,5.17502]
[1779771871957,28.29,76652.43,160.6,-0.34895,0.00093,5.17502]
[1779771872499,28.29,76654.98,160.6,-0.34658,0.00093,5.16219]
[1779771873331,28.29,76654.98,160.6,-0.34658,0.00093,5.16219]
[1779771873359,28.29,76654.98,160.6,-0.34658,0.00093,5.16219]
[1779771873722,28.29,76654.98,160.6,-0.34658,0.00093,5.16219]
[1779771873384,28.29,76658.43,160.6,-0.34337,0.00093,5.1445]
[1779771874778,28.29,76658.53,160.6,-0.34328,0.00093,5.14399]
[1779771875446,28.29,76658.53,160.6,-0.34328,0.00093,5.14399]
[1779771879054,28.3,76657.14,160.6,-0.34458,0.00093,5.15121]
[1779771881471,28.3,76658.94,160.6,-0.34291,0.00093,5.14194]
[1779771881572,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882147,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882481,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882498,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882519,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882692,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882706,28.3,76661.79,160.6,-0.34027,0.00093,5.12706]
[1779771882682,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771882962,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771883013,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771883503,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771883504,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771883542,28.3,76663.86,160.6,-0.33836,0.00092,5.11613]
[1779771883605,28.3,76672.41,160.6,-0.33048,0.00092,5.06959]
[1779771884461,28.3,76676.37,160.6,-0.32686,0.00091,5.04738]
[1779771885469,28.3,76680.14,160.6,-0.32344,0.00091,5.02588]
[1779771886476,28.3,76682.06,160.6,-0.3217,0.00091,5.0148]
[1779771887765,28.3,76685.73,160.6,-0.31839,0.0009,4.99337]
[1779771888590,28.3,76685.73,160.6,-0.31839,0.0009,4.99337]
[1779771888617,28.3,76685.73,160.6,-0.31839,0.0009,4.99337]
[1779771888653,28.3,76688.57,160.6,-0.31584,0.0009,4.97659]
[1779771890507,28.3,76691.23,160.6,-0.31345,0.0009,4.96064]
[1779771890880,28.3,76691.23,160.6,-0.31345,0.0009,4.96064]
[1779771891514,28.3,76689.67,160.6,-0.31485,0.0009,4.97002]
[1779771897556,28.31,76688.25,160.6,-0.31617,0.0009,4.97882]
[1779771898907,28.31,76688.21,160.6,-0.31622,0.0009,4.97911]
[1779771898913,28.31,76688.21,160.6,-0.31622,0.0009,4.97911]
[1779771901810,28.31,76686.66,160.6,-0.31763,0.0009,4.98844]
[1779771902591,28.31,76682.45,160.6,-0.32144,0.0009,5.01313]
[1779771903598,28.31,76679.12,160.6,-0.32446,0.00091,5.03234]
[1779771906770,28.31,76678.43,160.6,-0.32508,0.00091,5.03628]
[1779771912290,28.31,76679.0,160.6,-0.32457,0.00091,5.03303]
[1779771912294,28.31,76679.0,160.6,-0.32457,0.00091,5.03303]
[1779771913067,28.31,76679.51,160.6,-0.3241,0.00091,5.03012]
[1779771913328,28.31,76679.51,160.6,-0.3241,0.00091,5.03012]
[1779771913668,28.31,76677.85,160.6,-0.32561,0.00091,5.03959]
[1779771917539,28.32,76677.21,160.6,-0.32624,0.00091,5.04351]
[1779771918581,28.32,76677.21,160.6,-0.32626,0.00091,5.04361]
[1779771918703,28.33,76677.89,160.6,-0.32564,0.00091,5.03979]
[1779771918846,28.33,76677.89,160.6,-0.32564,0.00091,5.03979]
[1779771919710,28.33,76677.88,160.6,-0.32565,0.00091,5.03985]
[1779771920066,28.33,76677.88,160.6,-0.32565,0.00091,5.03985]
[1779771920717,28.33,76677.27,160.6,-0.32622,0.00091,5.04336]
[1779771924456,28.33,76677.13,160.6,-0.32634,0.00091,5.04412]
[1779771925752,28.32,76673.79,160.6,-0.32938,0.00091,5.06287]
[1779771929050,28.32,76673.83,160.6,-0.32933,0.00091,5.0626]
[1779771929058,28.32,76673.83,160.6,-0.32933,0.00091,5.0626]
[1779771929071,28.32,76673.83,160.6,-0.32933,0.00091,5.0626]
[1779771929105,28.32,76673.83,160.6,-0.32933,0.00091,5.0626]
[1779771929780,28.32,76670.49,160.6,-0.33238,0.00092,5.08103]
[1779771930798,28.32,76670.49,160.6,-0.33238,0.00092,5.08103]
[1779771930787,28.32,76667.98,160.6,-0.3347,0.00092,5.09479]
[1779771931794,28.33,76661.68,160.6,-0.34009,0.00093,5.11135]
[1779771936829,28.33,76660.06,160.6,-0.34161,0.00093,5.11994]
[1779771939579,28.33,76660.14,160.6,-0.34154,0.00093,5.11955]
[1779771939850,28.33,76665.31,160.6,-0.33675,0.00092,5.09221]
[1779771940857,28.33,76667.36,160.6,-0.33486,0.00092,5.08118]
[1779771942872,28.33,76660.03,160.6,-0.34166,0.00093,5.12025]
[1779771942886,28.33,76660.03,160.6,-0.34166,0.00093,5.12025]
[1779771942944,28.33,76660.03,160.6,-0.34166,0.00093,5.12025]
[1779771943259,28.33,76660.03,160.6,-0.34166,0.00093,5.12025]
[1779771943571,28.33,76660.03,160.6,-0.34166,0.00093,5.12025]
[1779771943673,28.34,76660.03,160.6,-0.34167,0.00093,5.12029]
[1779771944519,28.34,76660.03,160.6,-0.34167,0.00093,5.12029]
[1779771944593,28.34,76646.93,160.6,-0.35394,0.00094,5.18635]
[1779771945893,28.34,76651.34,160.6,-0.34979,0.00094,5.16467]
[1779771950928,28.34,76650.85,160.6,-0.35025,0.00094,5.16711]
[1779771955962,28.34,76651.93,160.6,-0.34924,0.00094,5.16171]
[1779771960998,28.33,76652.08,160.6,-0.34908,0.00094,5.16088]
[1779771964454,28.33,76651.48,160.6,-0.34964,0.00094,5.16385]
[1779771964555,28.33,76651.86,160.6,-0.34928,0.00094,5.16193]
[1779771968475,28.34,76651.92,160.6,-0.34925,0.00094,5.16177]
[1779771968503,28.34,76651.96,160.6,-0.34922,0.00094,5.16162]
[1779771970116,28.34,76655.07,160.6,-0.34631,0.00093,5.14595]
[1779771975582,28.34,76654.84,160.6,-0.34652,0.00093,5.14712]
[1779771981135,28.34,76655.37,160.6,-0.34603,0.00093,5.14442]
[1779771981549,28.34,76655.37,160.6,-0.34603,0.00093,5.14442]
[1779771981903,28.34,76656.89,160.6,-0.34461,0.00093,5.13666]
[1779771982174,28.34,76656.89,160.6,-0.34461,0.00093,5.13666]
[1779771982267,28.34,76656.89,160.6,-0.34461,0.00093,5.13666]
[1779771982545,28.34,76656.89,160.6,-0.34461,0.00093,5.13666]
[1779771982646,28.34,76659.22,160.6,-0.34245,0.00093,5.12464]
[1779771983187,28.34,76659.22,160.6,-0.34245,0.00093,5.12464]
[1779771983466,28.34,76664.35,160.6,-0.33769,0.00092,5.09765]
[1779771984999,28.34,76664.63,160.6,-0.33743,0.00092,5.09614]
[1779771985399,28.34,76664.45,160.6,-0.3376,0.00092,5.0971]
[1779771986340,28.34,76664.45,160.6,-0.3376,0.00092,5.0971]
[1779771993830,28.34,76664.99,160.6,-0.33667,0.00093,5.07702]
[1779771999861,28.34,76665.22,160.6,-0.33646,0.00093,5.0758]
[1779772010341,28.34,76665.15,160.6,-0.33652,0.00093,5.07617]
[1779772016383,28.34,76665.57,160.6,-0.33613,0.00093,5.07394]
[1779772021180,28.34,76665.25,160.6,-0.33643,0.00093,5.07568]
[1779772021232,28.34,76665.25,160.6,-0.33643,0.00093,5.07568]
[1779772022425,28.34,76662.25,160.6,-0.33922,0.00093,5.09171]
[1779772026452,28.35,76660.23,160.6,-0.34112,0.00093,5.10247]
[1779772031866,28.35,76659.61,160.6,-0.34172,0.00093,5.10581]
[1779772037427,28.36,76659.6,160.6,-0.34175,0.00093,5.10599]
[1779772041444,28.36,76659.45,160.6,-0.34191,0.00093,5.10686]
[1779772041871,28.36,76659.28,160.6,-0.34207,0.00093,5.10777]
[1779772047116,28.37,76659.9,160.6,-0.34155,0.00093,5.10488]
[1779772052636,28.38,76659.94,160.6,-0.34116,0.00093,5.08786]
[1779772054798,28.39,76660.45,160.6,-0.34069,0.00093,5.08526]
[1779772054987,28.39,76662.33,160.6,-0.33896,0.00093,5.07544]
[1779772055107,28.39,76662.33,160.6,-0.33896,0.00093,5.07544]
[1779772055960,28.39,76663.72,160.6,-0.33767,0.00093,5.06811]
[1779772057672,28.39,76665.81,160.6,-0.33573,0.00093,5.05692]
[1779772059387,28.39,76665.81,160.6,-0.33573,0.00093,5.05692]
[1779772063469,28.39,76667.44,160.6,-0.33423,0.00092,5.04816]
[1779772063960,28.39,76669.05,160.6,-0.33275,0.00092,5.03941]
[1779772064721,28.39,76670.7,160.6,-0.33123,0.00092,5.03037]
[1779772070079,28.4,76671.53,160.6,-0.33049,0.00092,5.02592]
[1779772075936,28.4,76671.39,160.6,-0.33065,0.00092,5.02687]
[1779772078725,28.41,76671.32,160.6,-0.33073,0.00092,5.02735]
[1779772079826,28.41,76675.34,160.6,-0.32705,0.00092,5.005]
[1779772080833,28.41,76678.15,160.6,-0.32449,0.00091,4.98914]
[1779772081150,28.41,76678.15,160.6,-0.32449,0.00091,4.98914]
[1779772081542,28.41,76678.15,160.6,-0.32449,0.00091,4.98914]
[1779772081840,28.41,76680.47,160.6,-0.32238,0.00091,4.97591]
[1779772082486,28.41,76680.47,160.6,-0.32238,0.00091,4.97591]
[1779772082508,28.41,76680.47,160.6,-0.32238,0.00091,4.97591]
[1779772082529,28.41,76680.47,160.6,-0.32238,0.00091,4.97591]
[1779772082619,28.41,76680.47,160.6,-0.32238,0.00091,4.97591]
[1779772083000,28.41,76685.27,160.6,-0.31804,0.0009,4.94807]
[1779772083337,28.41,76685.27,160.6,-0.31804,0.0009,4.94807]
[1779772084022,28.41,76690.89,160.6,-0.31297,0.0009,4.91464]
[1779772084861,28.41,76693.47,160.6,-0.31065,0.0009,4.89906]
[1779772086028,28.41,76695.59,160.6,-0.30876,0.00089,4.88615]
[1779772086938,28.41,76699.85,160.6,-0.30497,0.00089,4.85988]
[1779772087374,28.41,76699.85,160.6,-0.30497,0.00089,4.85988]
[1779772087638,28.41,76699.85,160.6,-0.30497,0.00089,4.85988]
[1779772087979,28.42,76705.78,160.6,-0.29973,0.00088,4.82263]
[1779772088182,28.42,76705.78,160.6,-0.29973,0.00088,4.82263]
[1779772088208,28.42,76705.78,160.6,-0.29973,0.00088,4.82263]
[1779772088977,28.42,76706.33,160.6,-0.29926,0.00088,4.81923]
[1779772089646,28.42,76706.33,160.6,-0.29926,0.00088,4.81923]
[1779772089896,28.42,76706.2,160.6,-0.29937,0.00088,4.82002]
[1779772090902,28.42,76708.09,160.6,-0.2977,0.00088,4.80789]
[1779772092326,28.41,76707.79,160.6,-0.29796,0.00088,4.80978]
[1779772092916,28.41,76707.87,160.6,-0.29788,0.00088,4.80923]
[1779772096095,28.41,76708.28,160.6,-0.29751,0.00088,4.8065]
[1779772098543,28.41,76708.01,160.6,-0.29774,0.00088,4.80817]
[1779772098959,28.41,76708.33,160.6,-0.29745,0.00088,4.80608]
[1779772102458,28.41,76708.19,160.6,-0.29756,0.00088,4.80687]
[1779772102760,28.41,76708.19,160.6,-0.29756,0.00088,4.80687]
[1779772102921,28.41,76708.19,160.6,-0.29756,0.00088,4.80687]
[1779772103008,28.41,76714.84,160.6,-0.29174,0.00087,4.76366]
[1779772103266,28.41,76714.84,160.6,-0.29174,0.00087,4.76366]
[1779772103994,28.4,76717.88,160.6,-0.28909,0.00087,4.74353]
[1779772104488,28.4,76717.88,160.6,-0.28909,0.00087,4.74353]
[1779772104594,28.4,76717.88,160.6,-0.28909,0.00087,4.74353]
[1779772105069,28.4,76719.19,160.6,-0.28794,0.00087,4.73476]
[1779772106009,28.4,76719.42,160.6,-0.28774,0.00087,4.73316]
[1779772111044,28.4,76718.74,160.6,-0.28774,0.00087,4.71938]
[1779772111666,28.4,76718.74,160.6,-0.28774,0.00087,4.71938]
[1779772111701,28.4,76718.74,160.6,-0.28774,0.00087,4.71938]
[1779772111869,28.4,76718.74,160.6,-0.28774,0.00087,4.71938]
[1779772113528,28.4,76716.91,160.6,-0.28932,0.00087,4.73144]
[1779772116834,28.39,76716.91,160.6,-0.2893,0.00087,4.73127]
[1779772117465,28.39,76716.71,160.6,-0.28946,0.00087,4.73254]
[1779772117930,28.39,76716.71,160.6,-0.28946,0.00087,4.73254]
[1779772118407,28.39,76716.4,160.6,-0.28973,0.00087,4.73454]
[1779772118962,28.39,76716.4,160.6,-0.28973,0.00087,4.73454]
[1779772119436,28.39,76716.4,160.6,-0.28972,0.00087,4.73448]
[1779772119525,28.39,76716.4,160.6,-0.2897,0.00087,4.73437]
[1779772122766,28.39,76716.4,160.6,-0.2897,0.00087,4.73437]
[1779772123128,28.39,76714.74,160.6,-0.29116,0.00087,4.74541]
[1779772125412,28.39,76715.06,160.6,-0.29089,0.00087,4.74333]
[1779772125763,28.39,76715.06,160.6,-0.29089,0.00087,4.74333]
[1779772127525,28.39,76714.36,160.6,-0.2915,0.00087,4.74797]
[1779772134005,28.39,76715.33,160.6,-0.29067,0.00087,4.74168]
[1779772139241,28.4,76715.8,160.6,-0.29028,0.00087,4.73876]
[1779772144276,28.4,76715.52,160.6,-0.29054,0.00087,4.7407]
[1779772149311,28.4,76715.52,160.6,-0.29055,0.00087,4.7408]
[1779772154013,28.4,76716.24,160.6,-0.28993,0.00087,4.7361]
[1779772154046,28.4,76716.24,160.6,-0.28993,0.00087,4.7361]
[1779772154682,28.4,76715.5,160.6,-0.29058,0.00087,4.74101]
[1779772154709,28.4,76715.5,160.6,-0.29058,0.00087,4.74101]
[1779772154957,28.4,76711.82,160.6,-0.2938,0.00088,4.76515]
[1779772155216,28.4,76711.82,160.6,-0.2938,0.00088,4.76515]
[1779772155720,28.4,76711.82,160.6,-0.2938,0.00088,4.76515]
[1779772155740,28.4,76704.84,160.6,-0.29995,0.00088,4.81015]
[1779772156277,28.4,76704.84,160.6,-0.29995,0.00088,4.81015]
[1779772157357,28.4,76703.63,160.6,-0.30103,0.00089,4.81785]
[1779772157422,28.4,76703.63,160.6,-0.30103,0.00089,4.81785]
[1779772157597,28.4,76703.63,160.6,-0.30103,0.00089,4.81785]
[1779772157613,28.4,76703.1,160.6,-0.3015,0.00089,4.82122]
[1779772158940,28.4,76703.1,160.6,-0.3015,0.00089,4.82122]
[1779772158986,28.4,76714.86,160.6,-0.29115,0.00087,4.74531]
[1779772165424,28.4,76714.84,160.6,-0.29118,0.00087,4.74557]
[1779772170462,28.41,76714.14,160.6,-0.2918,0.00087,4.75022]
[1779772172473,28.41,76715.0,160.6,-0.2905,0.00087,4.72653]
[1779772175246,28.41,76714.24,160.6,-0.29117,0.00088,4.73158]
[1779772175326,28.41,76714.24,160.6,-0.29117,0.00088,4.73158]
[1779772175328,28.41,76714.24,160.6,-0.29117,0.00088,4.73158]
[1779772175902,28.41,76713.18,160.6,-0.29211,0.00088,4.73856]
[1779772176719,28.41,76713.18,160.6,-0.29211,0.00088,4.73856]
[1779772176820,28.41,76708.38,160.6,-0.29634,0.00088,4.76985]
[1779772180530,28.41,76706.56,160.6,-0.29797,0.00088,4.78175]
[1779772183081,28.41,76707.0,160.6,-0.29759,0.00088,4.77898]
[1779772183201,28.42,76707.14,160.6,-0.29747,0.00088,4.77813]
[1779772184375,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772184402,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772184428,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772184481,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772184670,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772184690,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772185046,28.42,76707.21,160.6,-0.29742,0.00088,4.77773]
[1779772185020,28.42,76699.42,160.6,-0.30434,0.00089,4.82709]
[1779772185359,28.42,76699.42,160.6,-0.30434,0.00089,4.82709]
[1779772185497,28.42,76699.42,160.6,-0.30434,0.00089,4.82709]
[1779772185630,28.42,76699.42,160.6,-0.30434,0.00089,4.82709]
[1779772185732,28.42,76688.45,160.6,-0.31422,0.00091,4.89426]
[1779772187366,28.42,76688.22,160.6,-0.31443,0.00091,4.89565]
[1779772189074,28.42,76686.21,160.6,-0.31627,0.00091,4.90767]
[1779772190096,28.42,76686.21,160.6,-0.31627,0.00091,4.90767]
[1779772190130,28.42,76686.21,160.6,-0.31627,0.00091,4.90767]
[1779772191019,28.43,76690.51,160.6,-0.31239,0.0009,4.88208]
[1779772191866,28.43,76693.03,160.6,-0.31012,0.0009,4.86684]
[1779772196946,28.43,76691.81,160.6,-0.31124,0.0009,4.87437]
[1779772197174,28.43,76691.81,160.6,-0.31124,0.0009,4.8744]
[1779772197665,28.43,76689.51,160.6,-0.31332,0.0009,4.88829]
[1779772198672,28.43,76687.18,160.6,-0.31544,0.00091,4.90227]
[1779772199180,28.43,76687.18,160.6,-0.31544,0.00091,4.90227]
[1779772199722,28.43,76687.18,160.6,-0.31544,0.00091,4.90227]
[1779772200128,28.43,76687.18,160.6,-0.31544,0.00091,4.90227]
[1779772199823,28.43,76687.11,160.6,-0.31551,0.00091,4.90274]
[1779772204134,28.44,76688.26,160.6,-0.31449,0.00091,4.89604]
[1779772204186,28.44,76688.54,160.6,-0.31425,0.0009,4.89443]
[1779772204716,28.44,76688.54,160.6,-0.31425,0.0009,4.89443]
[1779772204922,28.44,76691.95,160.6,-0.31118,0.0009,4.87397]
[1779772205721,28.44,76694.99,160.6,-0.30844,0.0009,4.8554]
[1779772206728,28.44,76698.3,160.6,-0.30547,0.00089,4.83495]
[1779772211763,28.44,76698.73,160.6,-0.30507,0.00089,4.83221]
[1779772217805,28.44,76698.92,160.6,-0.3049,0.00089,4.83097]
[1779772222912,28.43,76698.15,160.6,-0.30558,0.00089,4.83573]
[1779772228341,28.43,76698.05,160.6,-0.30566,0.00089,4.83629]
[1779772232381,28.43,76698.44,160.6,-0.30531,0.00089,4.83384]
[1779772237947,28.43,76698.34,160.6,-0.30487,0.0009,4.81655]
[1779772243256,28.43,76698.42,160.6,-0.3048,0.0009,4.81605]
[1779772243504,28.43,76698.42,160.6,-0.3048,0.0009,4.81605]
[1779772243612,28.43,76698.42,160.6,-0.3048,0.0009,4.81605]
[1779772243814,28.43,76698.42,160.6,-0.3048,0.0009,4.81605]
[1779772243990,28.43,76698.01,160.6,-0.30517,0.0009,4.81861]
[1779772245443,28.43,76698.04,160.6,-0.30513,0.0009,4.81835]
[1779772246005,28.43,76698.35,160.6,-0.30484,0.0009,4.81634]
[1779772250672,28.43,76697.89,160.6,-0.30526,0.0009,4.81921]
[1779772251040,28.43,76697.85,160.6,-0.30529,0.0009,4.81946]
[1779772251289,28.43,76697.85,160.6,-0.30529,0.0009,4.81946]
[1779772252047,28.43,76697.94,160.6,-0.30521,0.0009,4.81889]
[1779772256280,28.42,76697.84,160.6,-0.30525,0.0009,4.81918]
[1779772256281,28.42,76697.84,160.6,-0.30525,0.0009,4.81918]
[1779772257897,28.42,76697.71,160.6,-0.30536,0.0009,4.81992]
[1779772258719,28.42,76697.71,160.6,-0.30535,0.0009,4.81984]
[1779772258821,28.42,76697.71,160.6,-0.30534,0.0009,4.81976]
[1779772261429,28.42,76697.71,160.7,-0.30534,0.0009,4.81976]
[1779772262933,28.42,76698.35,160.7,-0.30476,0.0009,4.81577]
[1779772263124,28.42,76696.78,160.7,-0.30617,0.0009,4.82552]
[1779772268180,28.41,76697.68,160.7,-0.30533,0.0009,4.8197]
[1779772272217,28.4,76697.67,160.7,-0.3053,0.0009,4.81946]
[1779772278229,28.39,76697.88,160.7,-0.30502,0.0009,4.81756]
[1779772279989,28.39,76698.27,160.7,-0.30466,0.0009,4.81505]
[1779772285364,28.38,76697.39,160.7,-0.3054,0.0009,4.82017]
[1779772291994,28.37,76697.27,160.7,-0.30545,0.0009,4.82048]
[1779772300383,28.35,76697.68,160.7,-0.30446,0.0009,4.7993]
[1779772307432,28.34,76697.53,160.7,-0.30452,0.0009,4.79973]
[1779772309994,28.34,76698.26,160.7,-0.30385,0.0009,4.79509]
[1779772315803,28.33,76697.85,160.7,-0.30417,0.0009,4.79731]
[1779772320627,28.33,76698.28,160.7,-0.30374,0.0009,4.7943]
[1779772325559,28.31,76696.58,160.7,-0.30514,0.0009,4.80403]
[1779772326959,28.31,76696.58,160.7,-0.30514,0.0009,4.80403]
[1779772327636,28.3,76696.58,160.7,-0.30513,0.0009,4.80396]
[1779772333671,28.29,76696.39,160.7,-0.30524,0.0009,4.80474]
[1779772339262,28.28,76697.01,160.7,-0.3046,0.0009,4.80028]
[1779772339760,28.28,76697.66,160.7,-0.304,0.0009,4.79608]
[1779772339782,28.27,76700.31,160.7,-0.30159,0.0009,4.77921]
[1779772340445,28.27,76700.31,160.7,-0.30159,0.0009,4.77921]
[1779772340989,28.27,76700.31,160.7,-0.30159,0.0009,4.77921]
[1779772341452,28.27,76701.78,160.7,-0.30025,0.0009,4.76972]
[1779772341670,28.27,76706.8,160.7,-0.29574,0.00089,4.73721]
[1779772346710,28.26,76706.0,160.7,-0.29639,0.00089,4.74193]
[1779772353242,28.25,76705.67,160.7,-0.29664,0.00089,4.74378]
[1779772354766,28.24,76709.25,160.7,-0.29283,0.00089,4.70175]
[1779772357908,28.24,76710.66,160.7,-0.29157,0.00089,4.69239]
[1779772362001,28.24,76710.77,160.7,-0.29144,0.00089,4.69143]
[1779772362102,28.23,76710.72,160.7,-0.29147,0.00089,4.69164]
[1779772362425,28.23,76710.72,160.7,-0.29147,0.00089,4.69164]
[1779772362822,28.23,76710.31,160.7,-0.29181,0.00089,4.6942]
[1779772370722,28.23,76710.51,160.7,-0.29161,0.00089,4.6927]
[1779772371676,28.22,76711.82,160.7,-0.29041,0.00089,4.68372]
[1779772371885,28.22,76713.57,160.7,-0.28885,0.00089,4.67201]
[1779772372891,28.22,76717.94,160.7,-0.28498,0.00088,4.64248]
[1779772378485,28.21,76717.33,160.7,-0.28544,0.00088,4.64607]
[1779772380073,28.2,76718.51,160.7,-0.28439,0.00088,4.63796]
[1779772380205,28.2,76718.51,160.7,-0.28439,0.00088,4.63796]
[1779772386990,28.19,76717.06,160.7,-0.28555,0.00088,4.64692]
[1779772388569,28.19,76717.13,160.7,-0.28548,0.00088,4.64633]
[1779772388580,28.19,76717.13,160.7,-0.28548,0.00088,4.64633]
[1779772389004,28.18,76719.85,160.7,-0.28307,0.00088,4.62772]
[1779772390206,28.18,76719.85,160.7,-0.28307,0.00088,4.62772]
[1779772390236,28.18,76719.85,160.7,-0.28307,0.00088,4.62772]
[1779772391672,28.18,76722.42,160.7,-0.2808,0.00087,4.60992]
[1779772393374,28.18,76724.15,160.7,-0.27926,0.00087,4.59776]
[1779772395046,28.17,76725.81,160.7,-0.27777,0.00087,4.58596]
[1779772396291,28.17,76728.81,160.7,-0.27515,0.00087,4.56487]
[1779772397060,28.17,76730.72,160.7,-0.27349,0.00086,4.55132]
[1779772397786,28.17,76730.72,160.7,-0.27349,0.00086,4.55132]
[1779772397804,28.17,76730.72,160.7,-0.27349,0.00086,4.55132]
[1779772397842,28.17,76730.72,160.7,-0.27349,0.00086,4.55132]
[1779772398296,28.17,76743.95,160.7,-0.26217,0.00085,4.45618]
[1779772399247,28.17,76752.3,160.7,-0.25516,0.00083,4.39455]
[1779772401091,28.17,76755.0,160.7,-0.25292,0.00083,4.37447]
[1779772405119,28.17,76756.9,160.7,-0.25138,0.00083,4.36047]
[1779772406584,28.17,76756.05,160.7,-0.25209,0.00083,4.36694]
[1779772407264,28.17,76756.05,160.7,-0.25209,0.00083,4.36694]
[1779772408140,28.17,76752.5,160.7,-0.25505,0.00083,4.39364]
[1779772411784,28.18,76752.34,160.7,-0.2552,0.00083,4.39492]
[1779772411791,28.18,76752.34,160.7,-0.2552,0.00083,4.39492]
[1779772411796,28.18,76752.34,160.7,-0.2552,0.00083,4.39492]
[1779772412000,28.18,76752.34,160.7,-0.2552,0.00083,4.39492]
[1779772412324,28.18,76743.35,160.7,-0.26214,0.00085,4.44253]
[1779772413175,28.18,76739.47,160.7,-0.26544,0.00085,4.47071]
[1779772416726,28.17,76738.67,160.7,-0.26611,0.00085,4.47638]
[1779772418210,28.17,76742.7,160.7,-0.26266,0.00085,4.44704]
[1779772419526,28.17,76743.94,160.7,-0.26161,0.00085,4.43796]
[1779772420224,28.17,76759.1,160.7,-0.24893,0.00083,4.32506]
[1779772421231,28.17,76764.37,160.7,-0.24462,0.00082,4.28504]
[1779772424072,28.18,76764.4,160.7,-0.24463,0.00082,4.28512]
[1779772426164,28.18,76764.42,160.7,-0.24464,0.00082,4.28529]
[1779772432353,28.19,76765.43,160.7,-0.24387,0.00082,4.27805]
[1779772433315,28.19,76761.51,160.7,-0.2471,0.00082,4.30821]
[1779772436998,28.2,76759.92,160.7,-0.24846,0.00082,4.32068]
[1779772437343,28.2,76759.91,160.7,-0.24848,0.00082,4.32088]
[1779772438306,28.2,76759.91,160.7,-0.24848,0.00082,4.32088]
[1779772438349,28.2,76758.73,160.7,-0.24945,0.00083,4.3298]
[1779772441371,28.2,76756.51,160.7,-0.25128,0.00083,4.34652]
[1779772446413,28.2,76751.56,160.7,-0.25539,0.00084,4.38344]
[1779772447420,28.2,76748.1,160.7,-0.25829,0.00084,4.40905]
[1779772452455,28.19,76747.11,160.7,-0.25908,0.00084,4.41596]
[1779772459504,28.18,76746.68,160.7,-0.25937,0.00084,4.41848]
[1779772466751,28.18,76745.63,160.7,-0.26022,0.00084,4.42592]
[1779772466852,28.17,76745.64,160.7,-0.26016,0.00084,4.42537]
[1779772471587,28.16,76747.1,160.7,-0.25825,0.00084,4.39532]
[1779772472558,28.16,76747.1,160.8,-0.25825,0.00084,4.39532]
[1779772478776,28.16,76745.71,160.8,-0.25937,0.00085,4.40514]
[1779772478875,28.16,76745.71,160.8,-0.25937,0.00085,4.40514]
[1779772480651,28.15,76742.65,160.8,-0.26194,0.00085,4.42737]
[1779772482984,28.15,76742.37,160.8,-0.26217,0.00085,4.42931]
[1779772483223,28.15,76742.37,160.8,-0.26217,0.00085,4.42931]
[1779772484870,28.15,76742.59,160.8,-0.26197,0.00085,4.42761]
[1779772485194,28.15,76742.59,160.8,-0.26197,0.00085,4.42761]
[1779772485429,28.15,76742.59,160.8,-0.26197,0.00085,4.42761]
[1779772486311,28.15,76742.29,160.8,-0.26222,0.00085,4.42981]
[1779772486388,28.15,76739.9,160.8,-0.26426,0.00085,4.44723]
[1779772486649,28.15,76739.9,160.8,-0.26426,0.00085,4.44723]
[1779772487359,28.15,76739.9,160.8,-0.26426,0.00085,4.44723]
[1779772487418,28.15,76736.25,160.8,-0.2674,0.00086,4.47366]
[1779772487748,28.15,76736.25,160.8,-0.2674,0.00086,4.47366]
[1779772492871,28.15,76735.44,160.8,-0.2681,0.00086,4.47953]
[1779772494807,28.15,76735.4,160.8,-0.26813,0.00086,4.47982]
[1779772495660,28.15,76735.16,160.8,-0.26834,0.00086,4.48154]
[1779772496551,28.15,76735.9,160.8,-0.2677,0.00086,4.47623]
[1779772501341,28.15,76735.26,160.8,-0.26825,0.00086,4.48082]
[1779772501345,28.15,76735.26,160.9,-0.26825,0.00086,4.48082]
[1779772506727,28.15,76735.06,160.9,-0.26843,0.00086,4.4823]
[1779772506834,28.15,76735.25,160.9,-0.26827,0.00086,4.48095]
[1779772508382,28.15,76735.25,160.9,-0.26827,0.00086,4.48095]
[1779772511001,28.15,76736.08,160.9,-0.26755,0.00086,4.47498]
[1779772512278,28.15,76736.08,160.9,-0.26755,0.00086,4.47498]
[1779772512437,28.15,76736.08,160.9,-0.26755,0.00086,4.47498]
[1779772512380,28.15,76739.1,160.9,-0.26496,0.00086,4.45311]
[1779772513269,28.15,76741.07,160.9,-0.26328,0.00085,4.43887]
[1779772515644,28.16,76741.38,160.9,-0.26304,0.00085,4.43678]
[1779772515897,28.16,76742.19,160.9,-0.26236,0.00085,4.43096]
[1779772516881,28.16,76742.19,160.9,-0.26236,0.00085,4.43096]
[1779772517233,28.16,76742.19,160.9,-0.26236,0.00085,4.43096]
[1779772517386,28.16,76745.68,160.9,-0.25939,0.00085,4.40534]
[1779772517911,28.16,76748.41,160.9,-0.25709,0.00084,4.38514]
[1779772518918,28.16,76750.74,160.9,-0.25513,0.00084,4.36782]
[1779772523953,28.16,76751.3,160.9,-0.25467,0.00084,4.36376]
[1779772528988,28.16,76751.29,160.9,-0.25469,0.00084,4.36396]
[1779772534024,28.16,76750.36,160.9,-0.25486,0.00084,4.35217]
[1779772539059,28.17,76750.45,160.9,-0.25482,0.00084,4.35181]
[1779772543086,28.17,76748.41,160.9,-0.25657,0.00084,4.36724]
[1779772548122,28.17,76747.95,160.9,-0.25698,0.00084,4.37086]
[1779772549490,28.17,76747.95,160.9,-0.25698,0.00084,4.37086]
[1779772550031,28.18,76748.55,160.9,-0.25648,0.00084,4.36645]
[1779772552150,28.18,76746.04,160.9,-0.2586,0.00085,4.38503]
[1779772552874,28.18,76746.04,160.9,-0.2586,0.00085,4.38503]
[1779772552975,28.18,76746.04,160.9,-0.2586,0.00085,4.38505]
[1779772558431,28.18,76745.61,160.9,-0.25903,0.00085,4.3888]
[1779772558437,28.19,76745.61,160.9,-0.25905,0.00085,4.38894]
[1779772563889,28.19,76745.54,160.9,-0.25912,0.00085,4.38955]
[1779772569268,28.19,76744.62,160.9,-0.25991,0.00085,4.39642]
[1779772574304,28.19,76746.96,160.9,-0.25794,0.00085,4.37925]
[1779772577327,28.19,76749.36,160.9,-0.25592,0.00084,4.36153]
[1779772581147,28.19,76749.12,160.9,-0.25613,0.00084,4.36342]
[1779772581217,28.19,76749.12,160.9,-0.25613,0.00084,4.36342]
[1779772581322,28.19,76749.12,160.9,-0.25613,0.00084,4.36342]
[1779772581423,28.19,76764.5,160.9,-0.24336,0.00082,4.24732]
[1779772581784,28.19,76764.5,160.9,-0.24336,0.00082,4.24732]
[1779772582127,28.19,76764.5,160.9,-0.24336,0.00082,4.24732]
[1779772582350,28.19,76764.5,160.9,-0.24336,0.00082,4.24732]
[1779772582363,28.19,76769.42,160.9,-0.23935,0.00081,4.20941]
[1779772583421,28.19,76769.42,160.9,-0.23935,0.00081,4.20941]
[1779772583465,28.2,76767.85,160.9,-0.24065,0.00081,4.22175]
[1779772584377,28.2,76765.74,160.9,-0.24237,0.00082,4.23805]
[1779772585999,28.2,76765.47,160.9,-0.2426,0.00082,4.24016]
[1779772589243,28.2,76765.62,160.9,-0.24248,0.00082,4.23909]
[1779772594446,28.2,76764.15,160.9,-0.24304,0.00082,4.23136]
[1779772603649,28.2,76763.88,160.9,-0.24327,0.00082,4.23351]
[1779772608843,28.21,76763.65,160.9,-0.24349,0.00082,4.23555]
[1779772609552,28.21,76763.64,160.9,-0.24349,0.00082,4.23557]
[1779772613497,28.21,76763.74,160.9,-0.24341,0.00082,4.23475]
[1779772613749,28.2,76763.74,160.9,-0.24339,0.00082,4.23459]
[1779772614459,28.2,76763.74,160.9,-0.24339,0.00082,4.23459]
[1779772614587,28.2,76763.93,160.9,-0.24324,0.00082,4.23317]
[1779772617609,28.2,76765.16,160.9,-0.24221,0.00082,4.22353]
[1779772617708,28.2,76764.68,160.9,-0.2426,0.00082,4.22717]
[1779772620662,28.2,76764.67,160.9,-0.2426,0.00082,4.2272]
[1779772620663,28.2,76764.67,160.9,-0.2426,0.00082,4.2272]
[1779772622376,28.2,76764.67,160.9,-0.24259,0.00082,4.22711]
[1779772622394,28.2,76764.67,160.9,-0.24259,0.00082,4.22711]
[1779772622459,28.2,76764.67,160.9,-0.24259,0.00082,4.22711]
[1779772622884,28.2,76764.52,160.9,-0.24271,0.00082,4.22822]
[1779772623004,28.2,76764.52,160.9,-0.24271,0.00082,4.22822]
[1779772623056,28.2,76764.7,160.9,-0.24256,0.00082,4.22679]
[1779772624072,28.2,76770.79,160.9,-0.23758,0.00081,4.17965]
[1779772624658,28.2,76773.41,160.9,-0.23546,0.00081,4.15923]
[1779772625886,28.2,76773.41,160.9,-0.23546,0.00081,4.15923]
[1779772632355,28.2,76773.1,160.9,-0.23572,0.00081,4.1617]
[1779772635614,28.2,76774.26,160.9,-0.23479,0.00081,4.1527]
[1779772641776,28.2,76773.85,160.9,-0.23513,0.00081,4.15602]
[1779772645098,28.2,76773.93,160.9,-0.23507,0.00081,4.15543]
[1779772650840,28.2,76774.24,160.9,-0.23483,0.00081,4.15311]
[1779772654168,28.2,76772.86,160.9,-0.23527,0.00081,4.14455]
[1779772655888,28.2,76771.03,160.9,-0.23676,0.00081,4.15885]
[1779772656062,28.2,76771.03,160.9,-0.23676,0.00081,4.15885]
[1779772656389,28.2,76771.03,160.9,-0.23676,0.00081,4.15885]
[1779772656473,28.2,76771.03,160.9,-0.23676,0.00081,4.15885]
[1779772658897,28.2,76768.83,160.9,-0.23855,0.00082,4.17598]
[1779772659669,28.2,76768.83,160.9,-0.23855,0.00082,4.17598]
[1779772663200,28.2,76769.64,160.9,-0.23789,0.00081,4.16969]
[1779772668849,28.2,76769.66,160.9,-0.23787,0.00081,4.16956]
[1779772669682,28.2,76770.09,160.9,-0.23753,0.00081,4.16622]
[1779772676025,28.2,76770.18,160.9,-0.23746,0.00081,4.1656]
[1779772681437,28.2,76771.13,160.9,-0.23669,0.00081,4.15825]
[1779772683461,28.2,76772.28,160.9,-0.23576,0.00081,4.14932]
[1779772683527,28.2,76774.66,160.9,-0.23384,0.00081,4.13074]
[1779772684949,28.21,76775.48,160.9,-0.23319,0.0008,4.12434]
[1779772686285,28.21,76775.25,160.9,-0.23338,0.00081,4.12618]
[1779772686387,28.21,76775.36,160.9,-0.23329,0.00081,4.12535]
[1779772689110,28.21,76773.37,160.9,-0.23491,0.00081,4.14109]
[1779772691935,28.21,76773.56,160.9,-0.23477,0.00081,4.13969]
[1779772691960,28.21,76773.56,160.9,-0.23477,0.00081,4.13969]
[1779772693512,28.21,76773.93,160.9,-0.23447,0.00081,4.13683]
[1779772694888,28.21,76774.61,160.9,-0.23393,0.00081,4.1316]
[1779772695152,28.21,76774.93,160.9,-0.23368,0.00081,4.12914]
[1779772698025,28.21,76775.01,160.9,-0.23362,0.00081,4.12857]
[1779772698173,28.21,76774.73,160.9,-0.23385,0.00081,4.1308]
[1779772699678,28.21,76774.73,160.9,-0.23385,0.00081,4.1308]
[1779772702999,28.22,76774.55,160.9,-0.23401,0.00081,4.13239]
[1779772709249,28.22,76774.28,160.9,-0.23426,0.00081,4.13481]
[1779772711264,28.22,76774.8,160.9,-0.23317,0.00081,4.11136]
[1779772713457,28.22,76774.12,160.9,-0.23372,0.00081,4.11674]
[1779772719320,28.23,76774.04,160.9,-0.23383,0.00081,4.11775]
[1779772722391,28.23,76773.51,160.9,-0.23426,0.00081,4.122]
[1779772724372,28.23,76773.83,160.9,-0.23402,0.00081,4.1196]
[1779772729955,28.23,76774.1,160.9,-0.23382,0.00081,4.11773]
[1779772730807,28.23,76773.78,160.9,-0.23409,0.00081,4.12034]
[1779772736664,28.23,76773.58,160.9,-0.23427,0.00081,4.12203]
[1779772744496,28.24,76774.32,160.9,-0.23372,0.00081,4.11674]
[1779772747712,28.24,76774.22,160.9,-0.23381,0.00081,4.11763]
[1779772748524,28.24,76776.16,160.9,-0.23226,0.0008,4.10253]
[1779772753750,28.25,76775.71,160.9,-0.23264,0.00081,4.10625]
[1779772759601,28.25,76775.16,160.9,-0.23311,0.00081,4.11086]
[1779772764636,28.25,76775.72,160.9,-0.23268,0.00081,4.10667]
[1779772769671,28.26,76776.32,160.9,-0.23223,0.0008,4.1022]
[1779772776720,28.26,76776.07,160.9,-0.23177,0.00081,4.08499]
[1779772781755,28.27,76776.56,160.9,-0.23141,0.0008,4.08145]
[1779772786792,28.27,76776.88,160.9,-0.23118,0.0008,4.07923]
[1779772791827,28.27,76777.65,160.9,-0.2306,0.0008,4.07351]
[1779772796328,28.28,76777.76,160.9,-0.23054,0.0008,4.07292]
[1779772801897,28.28,76777.42,160.9,-0.23085,0.0008,4.07602]
[1779772806932,28.29,76777.48,160.9,-0.23085,0.0008,4.07595]
[1779772811444,28.29,76778.2,160.9,-0.23029,0.0008,4.0705]
[1779772813873,28.29,76780.97,160.9,-0.22807,0.0008,4.04863]
[1779772814821,28.29,76781.25,160.9,-0.22785,0.0008,4.04639]
[1779772815401,28.29,76785.68,160.9,-0.22433,0.00079,4.0112]
[1779772815998,28.29,76794.0,160.9,-0.21782,0.00078,3.94454]
[1779772816877,28.29,76794.0,160.9,-0.21782,0.00078,3.94454]
[1779772819019,28.29,76796.3,160.9,-0.21606,0.00077,3.92627]
[1779772825061,28.3,76797.65,160.9,-0.21509,0.00077,3.91611]
[1779772829556,28.31,76798.17,160.9,-0.21473,0.00077,3.9123]
[1779772830066,28.31,76798.91,160.9,-0.21417,0.00077,3.90644]
[1779772830100,28.31,76798.91,160.9,-0.21417,0.00077,3.90644]
[1779772830168,28.31,76801.18,160.9,-0.21245,0.00076,3.88816]
[1779772830999,28.31,76801.18,160.9,-0.21245,0.00076,3.88816]
[1779772831514,28.31,76801.18,160.9,-0.21245,0.00076,3.88816]
[1779772831514,28.31,76801.18,160.9,-0.21245,0.00076,3.88816]
[1779772831566,28.31,76804.42,160.9,-0.20925,0.00076,3.84185]
[1779772837522,28.31,76805.37,160.9,-0.20854,0.00076,3.83419]
[1779772840173,28.31,76802.82,160.9,-0.21049,0.00076,3.85513]
[1779772842250,28.31,76801.15,160.9,-0.21177,0.00077,3.86874]
[1779772842306,28.31,76799.87,160.9,-0.21275,0.00077,3.87914]
[1779772843194,28.31,76796.52,160.9,-0.21533,0.00077,3.90632]
[1779772845208,28.31,76793.47,160.9,-0.2177,0.00078,3.93092]
[1779772848574,28.31,76792.89,160.9,-0.21814,0.00078,3.93552]
[1779772849072,28.31,76792.61,160.9,-0.21836,0.00078,3.93774]
[1779772850072,28.31,76792.61,160.9,-0.21835,0.00078,3.9377]
[1779772852460,28.31,76793.98,160.9,-0.2173,0.00078,3.92685]
[1779772852499,28.31,76793.98,160.9,-0.2173,0.00078,3.92685]
[1779772852542,28.31,76796.54,160.9,-0.21533,0.00077,3.90628]
[1779772854271,28.31,76798.72,160.9,-0.21364,0.00077,3.88853]
[1779772855426,28.31,76798.72,160.9,-0.21364,0.00077,3.88853]
[1779772855527,28.31,76798.67,160.9,-0.21367,0.00077,3.8889]
[1779772858801,28.32,76799.86,160.9,-0.21279,0.00077,3.87955]
[1779772858819,28.32,76799.86,160.9,-0.21279,0.00077,3.87955]
[1779772859201,28.32,76799.95,160.9,-0.21273,0.00077,3.87898]
[1779772859306,28.32,76805.05,160.9,-0.20884,0.00076,3.83746]
[1779772862264,28.32,76806.67,160.9,-0.20762,0.00076,3.82428]
[1779772863431,28.32,76806.38,160.9,-0.20784,0.00076,3.82669]
[1779772864523,28.32,76806.68,160.9,-0.20762,0.00076,3.82424]
[1779772864549,28.32,76808.97,160.9,-0.2059,0.00075,3.80555]
[1779772865361,28.32,76811.47,160.9,-0.20401,0.00075,3.78493]
[1779772866284,28.32,76811.47,160.9,-0.20401,0.00075,3.78493]
[1779772866718,28.32,76811.47,160.9,-0.20401,0.00075,3.78493]
[1779772869299,28.32,76812.22,160.9,-0.20344,0.00075,3.77861]
[1779772869389,28.32,76810.11,160.9,-0.20501,0.00075,3.79592]
[1779772870372,28.32,76810.11,160.9,-0.20501,0.00075,3.79592]
[1779772870396,28.32,76810.96,160.9,-0.20437,0.00075,3.78886]
[1779772872292,28.32,76810.46,160.9,-0.20475,0.00075,3.79306]
[1779772872410,28.32,76813.45,160.9,-0.20252,0.00075,3.76853]
[1779772873189,28.32,76813.45,160.9,-0.20252,0.00075,3.76853]
[1779772877116,28.32,76813.56,160.9,-0.20247,0.00075,3.76796]
[1779772883492,28.33,76813.49,160.9,-0.20259,0.00075,3.76922]
[1779772888282,28.34,76813.16,160.9,-0.20289,0.00075,3.77258]
[1779772888522,28.34,76811.35,160.9,-0.20425,0.00075,3.78758]
[1779772890090,28.34,76810.53,160.9,-0.20487,0.00075,3.7944]
[1779772890536,28.34,76811.12,160.9,-0.20444,0.00075,3.78963]
[1779772892356,28.34,76811.09,160.9,-0.20373,0.00075,3.76991]
[1779772894261,28.34,76809.26,160.9,-0.20512,0.00075,3.78509]
[1779772895628,28.34,76808.67,160.9,-0.20557,0.00075,3.78999]
[1779772900797,28.34,76809.14,160.9,-0.20519,0.00075,3.78588]
[1779772901427,28.34,76809.14,160.9,-0.20517,0.00075,3.78568]
[1779772903193,28.34,76812.37,160.9,-0.20273,0.00075,3.75893]
[1779772905936,28.33,76814.55,160.9,-0.20109,0.00074,3.74077]
[1779772906000,28.33,76814.55,160.9,-0.20109,0.00074,3.74077]
[1779772906009,28.33,76814.55,160.9,-0.20109,0.00074,3.74077]
[1779772906648,28.33,76805.98,160.9,-0.20753,0.00076,3.81117]
[1779772907655,28.33,76802.79,160.9,-0.20994,0.00076,3.8371]
[1779772909270,28.33,76803.08,160.9,-0.20971,0.00076,3.83458]
[1779772914705,28.33,76802.37,160.9,-0.21023,0.00076,3.84018]
[1779772917560,28.33,76802.71,160.9,-0.20997,0.00076,3.83741]
[1779772923173,28.32,76802.75,160.9,-0.20991,0.00076,3.83676]
[1779772925851,28.32,76804.59,160.9,-0.20848,0.00076,3.82144]
[1779772928257,28.32,76804.41,160.9,-0.20861,0.00076,3.82278]
[1779772933920,28.31,76802.92,160.9,-0.2097,0.00076,3.83451]
[1779772934359,28.31,76803.1,160.9,-0.20953,0.00076,3.83273]
[1779772934848,28.31,76793.64,160.9,-0.21682,0.00078,3.90939]
[1779772936584,28.31,76792.49,160.9,-0.21771,0.00078,3.91863]
[1779772936650,28.31,76792.49,160.9,-0.21771,0.00078,3.91863]
[1779772936861,28.31,76792.05,160.9,-0.21805,0.00078,3.92213]
[1779772937882,28.31,76792.05,160.9,-0.21805,0.00078,3.92213]
[1779772937895,28.31,76792.06,160.9,-0.21803,0.00078,3.92195]
[1779772938445,28.31,76792.06,160.9,-0.21803,0.00078,3.92195]
[1779772938463,28.31,76792.06,160.9,-0.21803,0.00078,3.92195]
[1779772938479,28.31,76792.06,160.9,-0.21803,0.00078,3.92195]
[1779772938622,28.31,76792.06,160.9,-0.21803,0.00078,3.92195]
[1779772938878,28.31,76788.05,160.9,-0.22117,0.00079,3.95408]
[1779772939512,28.31,76788.05,160.9,-0.22117,0.00079,3.95408]
[1779772939848,28.31,76788.05,160.9,-0.22117,0.00079,3.95408]
[1779772943590,28.3,76785.22,160.9,-0.22338,0.00079,3.97643]
[1779772944628,28.3,76784.7,160.9,-0.22379,0.00079,3.98048]
[1779772945927,28.3,76780.42,160.9,-0.22719,0.0008,4.01442]
[1779772946325,28.3,76780.42,160.9,-0.22719,0.0008,4.01442]
[1779772946634,28.3,76780.42,160.9,-0.22719,0.0008,4.01442]
[1779772951969,28.3,76779.81,160.9,-0.22693,0.0008,3.99914]
[1779772953415,28.3,76779.81,160.9,-0.22693,0.0008,3.99914]
[1779772957444,28.29,76779.39,160.9,-0.22723,0.0008,4.00207]
[1779772963671,28.28,76779.58,160.9,-0.227,0.0008,3.9998]
[1779772964977,28.28,76781.3,160.9,-0.2256,0.0008,3.98589]
[1779772967063,28.27,76781.06,160.9,-0.22576,0.0008,3.98747]
[1779772967164,28.27,76780.93,160.9,-0.22585,0.0008,3.98839]
[1779772973201,28.26,76780.18,160.9,-0.22638,0.0008,3.99364]
[1779772973269,28.26,76780.18,160.9,-0.22638,0.0008,3.99364]
[1779772973302,28.26,76781.23,160.9,-0.22552,0.0008,3.98514]
[1779772979210,28.26,76781.45,160.9,-0.22531,0.0008,3.98297]
[1779772979312,28.25,76781.45,160.9,-0.22529,0.0008,3.98276]
[1779772985201,28.24,76779.81,160.9,-0.22652,0.0008,3.99496]
[1779772990236,28.23,76780.42,160.9,-0.22595,0.0008,3.98939]
[1779772997285,28.22,76781.81,160.9,-0.22475,0.0008,3.9774]
[1779773002320,28.22,76781.59,160.9,-0.22486,0.0008,3.97851]
[1779773006849,28.21,76780.67,160.9,-0.22556,0.0008,3.98545]
[1779773012914,28.2,76780.09,160.9,-0.22596,0.0008,3.9894]
[1779773019441,28.19,76778.95,160.9,-0.22603,0.00081,3.97739]
[1779773025483,28.18,76779.24,160.9,-0.22572,0.00081,3.9743]
[1779773032532,28.17,76779.36,160.9,-0.22554,0.00081,3.97246]
[1779773041595,28.15,76779.4,160.9,-0.22539,0.00081,3.97101]
[1779773044022,28.15,76784.39,160.9,-0.22136,0.0008,3.93074]
[1779773044616,28.15,76788.34,160.9,-0.21822,0.00079,3.89876]
[1779773049651,28.14,76789.67,160.9,-0.21714,0.00079,3.88777]
[1779773054686,28.14,76791.38,160.9,-0.21579,0.00079,3.87375]
[1779773059243,28.14,76791.97,160.9,-0.21532,0.00079,3.86889]
[1779773065762,28.14,76791.79,160.9,-0.21544,0.00079,3.87021]
[1779773066649,28.14,76791.79,160.9,-0.21544,0.00079,3.87021]
[1779773067317,28.14,76791.59,160.9,-0.2156,0.00079,3.87182]
[1779773067824,28.14,76791.59,160.9,-0.2156,0.00079,3.87182]
[1779773067934,28.14,76791.59,160.9,-0.2156,0.00079,3.87182]
[1779773075835,28.14,76791.43,160.9,-0.21497,0.00079,3.85285]
[1779773080975,28.14,76791.32,160.9,-0.21505,0.00079,3.85371]
[1779773081077,28.14,76791.32,160.9,-0.21505,0.00079,3.8537]
[1779773088925,28.14,76791.5,160.9,-0.21493,0.00079,3.85248]
[1779773094967,28.14,76791.43,160.9,-0.21501,0.00079,3.85324]
[1779773101973,28.14,76791.56,160.9,-0.21492,0.00079,3.8523]
[1779773108059,28.15,76791.09,160.9,-0.21531,0.00079,3.85641]
[1779773111144,28.15,76790.72,160.9,-0.21561,0.00079,3.8595]
[1779773118129,28.15,76790.33,160.9,-0.21594,0.00079,3.86282]
[1779773125178,28.15,76790.62,160.9,-0.21572,0.00079,3.86059]
[1779773132227,28.15,76790.66,160.9,-0.21496,0.00079,3.84025]
[1779773138269,28.16,76791.05,160.9,-0.21467,0.00079,3.83731]
[1779773141581,28.16,76790.38,160.9,-0.21521,0.00079,3.84283]
[1779773141768,28.16,76790.38,160.9,-0.21521,0.00079,3.84283]
[1779773141869,28.16,76790.65,160.9,-0.215,0.00079,3.84067]
[1779773142397,28.16,76790.65,160.9,-0.215,0.00079,3.84067]
[1779773145396,28.16,76790.38,160.9,-0.21521,0.00079,3.84286]
[1779773147563,28.16,76790.38,160.9,-0.21521,0.00079,3.84286]
[1779773147664,28.16,76790.38,160.9,-0.21521,0.00079,3.84285]
[1779773152049,28.16,76788.27,160.9,-0.21689,0.00079,3.86012]
[1779773157402,28.16,76787.0,160.9,-0.2179,0.0008,3.87043]
[1779773165458,28.16,76787.11,160.9,-0.21782,0.0008,3.86956]
[1779773166464,28.16,76792.42,160.9,-0.21362,0.00079,3.8264]
[1779773169485,28.16,76794.26,160.9,-0.21219,0.00078,3.81157]
[1779773170585,28.16,76794.26,160.9,-0.21219,0.00078,3.81157]
[1779773170645,28.16,76794.47,160.9,-0.21204,0.00078,3.80992]
[1779773174745,28.16,76795.26,160.9,-0.21143,0.00078,3.80357]
[1779773174789,28.16,76795.26,160.9,-0.21143,0.00078,3.80357]
[1779773174846,28.16,76795.16,160.9,-0.21151,0.00078,3.80443]
[1779773180562,28.16,76794.51,160.9,-0.21202,0.00078,3.80969]
[1779773185598,28.16,76793.88,160.9,-0.2125,0.00078,3.81479]
[1779773188442,28.16,76794.2,160.9,-0.21225,0.00078,3.81215]
[1779773191640,28.16,76795.19,160.9,-0.21072,0.00078,3.78377]
[1779773194661,28.16,76793.41,160.9,-0.21212,0.00079,3.79837]
[1779773197682,28.16,76791.44,160.9,-0.21367,0.00079,3.81444]
[1779773198479,28.16,76791.44,160.9,-0.21367,0.00079,3.81444]
[1779773200849,28.16,76791.66,160.9,-0.2135,0.00079,3.81263]
[1779773201135,28.16,76791.66,160.9,-0.2135,0.00079,3.81263]
[1779773201059,28.16,76791.2,160.9,-0.21386,0.00079,3.81635]
[1779773206916,28.16,76792.22,160.9,-0.21307,0.00079,3.80824]
[1779773207017,28.17,76792.22,160.9,-0.21308,0.00079,3.80829]
[1779773212946,28.17,76792.01,160.9,-0.21325,0.00079,3.81004]
[1779773213047,28.17,76791.69,160.9,-0.2135,0.00079,3.81267]
[1779773218828,28.17,76792.68,160.9,-0.21275,0.00079,3.80488]
[1779773224007,28.17,76793.0,160.9,-0.21252,0.00079,3.80246]
[1779773224014,28.17,76792.5,160.9,-0.21291,0.00079,3.8066]
[1779773225069,28.17,76792.5,160.9,-0.21291,0.00079,3.8066]
[1779773225154,28.17,76792.67,160.9,-0.21279,0.00079,3.80528]
[1779773227341,28.17,76792.93,160.9,-0.21259,0.00079,3.80321]
[1779773231335,28.18,76792.92,160.9,-0.21261,0.00079,3.80341]
[1779773231436,28.18,76792.92,160.9,-0.21261,0.00079,3.80344]
[1779773236956,28.18,76792.85,160.9,-0.2127,0.00079,3.80436]
[1779773237402,28.18,76792.85,160.9,-0.2127,0.00079,3.80436]
[1779773237963,28.18,76795.1,160.9,-0.21094,0.00078,3.78603]
[1779773244009,28.18,76795.04,160.9,-0.21101,0.00078,3.78683]
[1779773246023,28.19,76790.16,160.9,-0.21486,0.00079,3.82673]
[1779773249428,28.19,76790.09,160.9,-0.21492,0.00079,3.82731]
[1779773250051,28.19,76790.22,160.9,-0.21482,0.00079,3.82626]
[1779773252065,28.19,76791.1,160.9,-0.21338,0.00079,3.79888]
[1779773257100,28.19,76791.15,160.9,-0.21337,0.00079,3.79878]
[1779773262135,28.19,76792.45,160.9,-0.21237,0.00079,3.7885]
[1779773267169,28.2,76792.44,160.9,-0.21242,0.00079,3.78896]
[1779773273212,28.2,76792.38,160.9,-0.21251,0.00079,3.7899]
[1779773278247,28.21,76792.12,160.9,-0.21275,0.00079,3.79238]
[1779773283282,28.21,76791.81,160.9,-0.21303,0.00079,3.79526]
[1779773288325,28.22,76792.13,160.9,-0.2128,0.00079,3.79299]
[1779773291800,28.22,76792.78,160.9,-0.21231,0.00079,3.78782]
[1779773291902,28.22,76793.69,160.9,-0.2116,0.00079,3.78053]
[1779773292679,28.22,76793.69,160.9,-0.2116,0.00079,3.78053]
[1779773292704,28.22,76793.69,160.9,-0.21161,0.00079,3.78057]
[1779773299278,28.22,76793.78,160.9,-0.21154,0.00079,3.77992]
[1779773299402,28.22,76793.2,160.9,-0.212,0.00079,3.7847]
[1779773303790,28.22,76791.94,160.9,-0.21301,0.00079,3.7951]
[1779773303891,28.22,76792.0,160.9,-0.21297,0.00079,3.79467]
[1779773308995,28.23,76790.43,160.9,-0.21423,0.00079,3.80768]
[1779773309537,28.23,76790.03,160.9,-0.21455,0.00079,3.81098]
[1779773315516,28.23,76788.58,160.9,-0.21498,0.0008,3.80272]
[1779773320551,28.23,76788.87,160.9,-0.21477,0.00079,3.80061]
[1779773326593,28.24,76792.51,160.9,-0.21192,0.00079,3.7713]
[1779773327930,28.24,76792.51,160.9,-0.21192,0.00079,3.7713]
[1779773328031,28.24,76793.51,160.9,-0.21114,0.00079,3.76322]
[1779773333218,28.24,76792.43,160.9,-0.21201,0.00079,3.77224]
[1779773338678,28.24,76793.8,160.9,-0.21097,0.00079,3.76145]
[1779773340963,28.25,76793.81,160.9,-0.21097,0.00079,3.76142]
[1779773341352,28.25,76793.81,160.9,-0.21097,0.00079,3.76142]
[1779773348747,28.25,76794.6,160.9,-0.2104,0.00078,3.75552]
[1779773351757,28.25,76794.47,160.9,-0.21051,0.00078,3.75671]
[1779773351769,28.25,76794.46,160.9,-0.21053,0.00078,3.75685]
[1779773356804,28.26,76793.91,160.9,-0.21098,0.00079,3.76157]
[1779773361839,28.26,76794.18,160.9,-0.21079,0.00079,3.75958]
[1779773366514,28.26,76793.92,160.9,-0.21101,0.00079,3.76187]
[1779773369031,28.26,76794.22,160.9,-0.21078,0.00079,3.75951]
[1779773369447,28.26,76794.39,160.9,-0.21065,0.00078,3.75816]
[1779773369512,28.26,76794.39,160.9,-0.21065,0.00078,3.75816]
[1779773369596,28.26,76794.39,160.9,-0.21065,0.00078,3.75816]
[1779773369632,28.26,76794.39,160.9,-0.21065,0.00078,3.75816]
[1779773369894,28.26,76797.89,160.9,-0.20792,0.00078,3.72957]
[1779773370517,28.26,76797.89,160.9,-0.20792,0.00078,3.72957]
[1779773370902,28.26,76801.03,160.9,-0.20548,0.00077,3.70371]
[1779773371472,28.26,76801.03,160.9,-0.20548,0.00077,3.70371]
[1779773373000,28.26,76800.74,160.9,-0.20492,0.00077,3.68551]
[1779773377302,28.26,76801.05,160.9,-0.20467,0.00077,3.68284]
[1779773378019,28.26,76800.94,160.9,-0.20476,0.00077,3.68372]
[1779773383064,28.26,76801.12,160.9,-0.20461,0.00077,3.68215]
[1779773383201,28.26,76801.12,160.9,-0.20461,0.00077,3.68215]
[1779773383806,28.26,76801.12,160.9,-0.2046,0.00077,3.68211]
[1779773383845,28.26,76801.12,160.9,-0.2046,0.00077,3.68211]
[1779773384089,28.26,76801.12,160.9,-0.2046,0.00077,3.68211]
[1779773384097,28.26,76801.12,160.9,-0.2046,0.00077,3.68211]
[1779773384112,28.26,76799.05,160.9,-0.20621,0.00078,3.69913]
[1779773384989,28.26,76799.05,160.9,-0.20621,0.00078,3.69913]
[1779773385000,28.26,76796.95,160.9,-0.20786,0.00078,3.71648]
[1779773385846,28.26,76796.95,160.9,-0.20786,0.00078,3.71648]
[1779773385869,28.26,76796.95,160.9,-0.20786,0.00078,3.71648]
[1779773386009,28.26,76793.24,160.9,-0.21077,0.00079,3.74693]
[1779773386761,28.26,76793.24,160.9,-0.21077,0.00079,3.74693]
[1779773392051,28.27,76792.06,160.9,-0.21174,0.00079,3.75694]
[1779773393485,28.27,76791.09,160.9,-0.21251,0.00079,3.7649]
[1779773396046,28.27,76790.6,160.9,-0.21291,0.00079,3.76898]
[1779773396772,28.27,76789.46,160.9,-0.21382,0.00079,3.77829]
[1779773396801,28.27,76789.46,160.9,-0.21382,0.00079,3.77829]
[1779773396940,28.27,76789.46,160.9,-0.21382,0.00079,3.77829]
[1779773396965,28.27,76789.46,160.9,-0.21382,0.00079,3.77829]
[1779773397086,28.27,76797.92,160.9,-0.20717,0.00078,3.70923]
[1779773398271,28.27,76797.92,160.9,-0.20717,0.00078,3.70923]
[1779773398321,28.27,76801.33,160.9,-0.20453,0.00077,3.68129]
[1779773399171,28.27,76801.33,160.9,-0.20453,0.00077,3.68129]
[1779773399995,28.27,76799.98,160.9,-0.20559,0.00078,3.69254]
[1779773400387,28.27,76799.98,160.9,-0.20559,0.00078,3.69254]
[1779773400107,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773400746,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773400803,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773400943,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773400974,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773401122,28.27,76791.06,160.9,-0.21259,0.00079,3.76564]
[1779773401233,28.27,76784.72,160.9,-0.21764,0.0008,3.81706]
[1779773401554,28.27,76784.72,160.9,-0.21764,0.0008,3.81706]
[1779773401674,28.27,76784.72,160.9,-0.21764,0.0008,3.81706]
[1779773402255,28.27,76784.72,160.9,-0.21764,0.0008,3.81706]
[1779773402314,28.27,76789.55,160.9,-0.21379,0.00079,3.77797]
[1779773402680,28.27,76789.55,160.9,-0.21379,0.00079,3.77797]
[1779773402740,28.27,76789.55,160.9,-0.21379,0.00079,3.77797]
[1779773402967,28.27,76789.55,160.9,-0.21379,0.00079,3.77797]
[1779773403127,28.27,76794.78,160.9,-0.20966,0.00078,3.73538]
[1779773404392,28.27,76794.78,160.9,-0.20966,0.00078,3.73538]
[1779773404419,28.27,76794.78,160.9,-0.20966,0.00078,3.73538]
[1779773404135,28.27,76797.38,160.9,-0.20763,0.00078,3.71416]
[1779773404575,28.27,76797.38,160.9,-0.20763,0.00078,3.71416]
[1779773404958,28.27,76797.38,160.9,-0.20763,0.00078,3.71416]
[1779773404990,28.27,76797.38,160.9,-0.20763,0.00078,3.71416]
[1779773405142,28.28,76804.9,160.9,-0.20182,0.00077,3.65234]
[1779773405673,28.28,76804.9,160.9,-0.20182,0.00077,3.65234]
[1779773405783,28.28,76804.9,160.9,-0.20182,0.00077,3.65234]
[1779773406149,28.28,76811.14,160.9,-0.19707,0.00076,3.60061]
[1779773408272,28.28,76812.69,160.9,-0.19591,0.00075,3.58779]
[1779773410490,28.28,76812.97,160.9,-0.19572,0.00075,3.58574]
[1779773412038,28.28,76811.52,160.9,-0.19682,0.00076,3.5979]
[1779773416219,28.28,76809.49,160.9,-0.1984,0.00076,3.61518]
[1779773416776,28.28,76809.49,160.9,-0.1984,0.00076,3.61518]
[1779773416889,28.28,76809.49,160.9,-0.1984,0.00076,3.61518]
[1779773416921,28.28,76809.49,160.9,-0.1984,0.00076,3.61518]
[1779773418166,28.29,76808.76,160.9,-0.19896,0.00076,3.6213]
[1779773421218,28.29,76806.99,160.9,-0.20036,0.00076,3.63652]
[1779773426273,28.3,76807.48,160.9,-0.20007,0.00076,3.63335]
[1779773426720,28.3,76808.1,160.9,-0.19961,0.00076,3.6284]
[1779773428398,28.31,76808.16,160.9,-0.19958,0.00076,3.62809]
[1779773431326,28.31,76808.85,160.9,-0.19829,0.00076,3.60183]
[1779773437368,28.31,76808.65,160.9,-0.19847,0.00076,3.60383]
[1779773442403,28.31,76809.98,160.9,-0.19749,0.00076,3.59312]
[1779773445427,28.32,76808.01,160.9,-0.199,0.00076,3.60966]
[1779773446526,28.32,76807.61,159.3,-0.19931,0.00076,3.61303]
[1779773446532,28.32,76807.61,159.3,-0.19931,0.00076,3.61303]
[1779773450463,28.32,76809.79,159.3,-0.19771,0.00076,3.59559]
[1779773451115,28.32,76809.79,159.3,-0.19771,0.00076,3.59559]
[1779773451173,28.32,76809.79,159.3,-0.19771,0.00076,3.59559]
[1779773451470,28.33,76809.86,159.3,-0.19768,0.00076,3.59521]
[1779773456710,28.34,76809.89,159.3,-0.19775,0.00076,3.59604]
[1779773461540,28.36,76807.84,159.3,-0.19946,0.00076,3.6146]
[1779773462658,28.36,76807.84,159.3,-0.19946,0.00076,3.6146]
[1779773468588,28.38,76806.33,159.3,-0.20083,0.00076,3.62942]
[1779773473609,28.4,76806.34,159.3,-0.20099,0.00076,3.63116]
[1779773478659,28.43,76806.66,159.3,-0.20094,0.00076,3.6307]
[1779773487969,28.44,76806.56,159.3,-0.20115,0.00076,3.63297]
[1779773492757,28.48,76806.56,159.3,-0.20069,0.00076,3.61577]
[1779773498460,28.48,76806.56,159.3,-0.20069,0.00076,3.61577]
[1779773502634,28.51,76807.13,159.3,-0.2005,0.00076,3.61378]
[1779773508493,28.52,76805.69,159.3,-0.2017,0.00077,3.62664]
[1779773516373,28.55,76804.31,159.3,-0.203,0.00077,3.64048]
[1779773522057,28.58,76804.47,159.3,-0.20306,0.00077,3.64114]
[1779773524982,28.59,76801.25,159.3,-0.20566,0.00077,3.66865]
[1779773525991,28.59,76799.42,159.3,-0.2071,0.00078,3.6838]
[1779773531025,28.61,76801.4,159.3,-0.20569,0.00077,3.66905]
[1779773532837,28.61,76802.87,159.3,-0.20459,0.00077,3.65739]
[1779773537541,28.63,76803.24,159.3,-0.20442,0.00077,3.65558]
[1779773539498,28.64,76805.29,159.3,-0.20292,0.00077,3.63966]
[1779773545123,28.65,76805.56,159.3,-0.20281,0.00076,3.63852]
[1779773551382,28.65,76805.34,159.3,-0.20303,0.00076,3.64085]
[1779773551483,28.66,76805.34,159.3,-0.20228,0.00077,3.62059]
[1779773557208,28.67,76806.26,159.3,-0.20169,0.00076,3.61422]
[1779773559222,28.68,76808.08,159.3,-0.20034,0.00076,3.59977]
[1779773564258,28.69,76809.52,159.3,-0.19935,0.00076,3.58913]
[1779773567073,28.7,76809.52,159.3,-0.19939,0.00076,3.5896]
[1779773567106,28.7,76809.52,159.3,-0.19939,0.00076,3.5896]
[1779773567300,28.7,76810.26,159.3,-0.19885,0.00076,3.58378]
[1779773569293,28.7,76812.09,159.3,-0.19748,0.00075,3.56889]
[1779773574328,28.7,76812.25,159.3,-0.19738,0.00075,3.56783]
[1779773579363,28.71,76813.23,159.3,-0.19667,0.00075,3.56011]
[1779773580370,28.71,76811.47,159.3,-0.198,0.00075,3.57458]
[1779773580632,28.71,76811.47,159.3,-0.198,0.00075,3.57458]
[1779773580635,28.71,76811.47,159.0,-0.198,0.00075,3.57458]
[1779773580770,28.71,76811.47,159.0,-0.198,0.00075,3.57458]
[1779773580898,28.71,76811.47,159.0,-0.198,0.00075,3.57458]
[1779773580903,28.71,76811.47,158.9,-0.198,0.00075,3.57458]
[1779773586412,28.71,76811.42,158.9,-0.19806,0.00075,3.57524]
[1779773592633,28.71,76811.84,158.9,-0.19777,0.00075,3.5721]
[1779773592826,28.71,76811.84,158.9,-0.19777,0.00075,3.5721]
[1779773598496,28.72,76812.13,158.9,-0.19758,0.00075,3.57003]
[1779773603531,28.72,76813.64,158.9,-0.19647,0.00075,3.55798]
[1779773608566,28.72,76813.64,158.9,-0.1965,0.00075,3.55833]
[1779773612594,28.73,76814.16,158.9,-0.19533,0.00075,3.5334]
[1779773617663,28.73,76813.82,158.9,-0.19563,0.00075,3.5366]
[1779773621819,28.73,76814.6,158.9,-0.19506,0.00075,3.53046]
[1779773626723,28.74,76816.7,158.9,-0.19355,0.00075,3.51379]
[1779773631758,28.75,76815.5,158.9,-0.19449,0.00075,3.52415]
[1779773632811,28.75,76815.5,158.9,-0.19449,0.00075,3.52415]
[1779773638809,28.75,76814.53,158.9,-0.19528,0.00075,3.53283]
[1779773643844,28.76,76815.15,158.9,-0.19486,0.00075,3.52819]
[1779773648879,28.76,76814.58,158.9,-0.19532,0.00075,3.53329]
[1779773649829,28.76,76814.58,158.9,-0.19532,0.00075,3.53329]
[1779773655928,28.77,76814.3,158.9,-0.19558,0.00075,3.53616]
[1779773658949,28.77,76812.09,158.9,-0.19727,0.00075,3.55447]
[1779773663984,28.77,76813.39,158.9,-0.19632,0.00075,3.54412]
[1779773669019,28.78,76813.76,158.9,-0.19607,0.00075,3.54145]
[1779773671033,28.78,76813.94,158.9,-0.19514,0.00075,3.51913]
[1779773676068,28.79,76813.32,158.9,-0.19564,0.00075,3.52464]
[1779773682110,28.79,76813.13,158.9,-0.19583,0.00075,3.52669]
[1779773687144,28.8,76814.01,158.9,-0.19521,0.00075,3.51992]
[1779773690166,28.8,76817.03,158.9,-0.19298,0.00075,3.49545]
[1779773694312,28.8,76821.45,158.9,-0.18974,0.00074,3.45963]
[1779773695266,28.8,76821.45,158.9,-0.18974,0.00074,3.45963]
[1779773697498,28.81,76822.11,158.9,-0.18929,0.00074,3.45454]
[1779773701574,28.82,76823.27,158.9,-0.1885,0.00073,3.4457]
[1779773701676,28.82,76825.69,158.9,-0.18674,0.00073,3.42594]
[1779773702068,28.82,76825.69,158.9,-0.18674,0.00073,3.42594]
[1779773702427,28.82,76829.52,158.9,-0.18398,0.00072,3.39454]
[1779773703470,28.82,76829.52,158.9,-0.18398,0.00072,3.39454]
[1779773703555,28.82,76831.88,158.9,-0.18228,0.00072,3.37508]
[1779773705262,28.82,76833.29,158.8,-0.18127,0.00072,3.36349]
[1779773705275,28.82,76833.29,158.8,-0.18127,0.00072,3.36349]
[1779773705716,28.82,76838.67,158.8,-0.17745,0.00071,3.31898]
[1779773706277,28.82,76847.01,158.8,-0.17163,0.00069,3.24978]
[1779773707620,28.83,76850.36,158.8,-0.16935,0.00069,3.22212]
[1779773712719,28.84,76850.69,158.8,-0.16924,0.00069,3.22089]
[1779773718363,28.86,76851.17,158.8,-0.16906,0.00068,3.2187]
[1779773722190,28.87,76852.77,158.6,-0.16805,0.00068,3.20629]
[1779773722367,28.87,76852.77,158.6,-0.16805,0.00068,3.20629]
[1779773722444,28.87,76852.77,158.6,-0.16805,0.00068,3.20629]
[1779773722696,28.87,76852.77,158.6,-0.16805,0.00068,3.20629]
[1779773722545,28.87,76852.72,158.6,-0.16811,0.00068,3.20702]
[1779773722821,28.87,76852.72,158.6,-0.16811,0.00068,3.20702]
[1779773723576,28.87,76862.95,158.6,-0.16123,0.00066,3.12182]
[1779773724407,28.87,76867.74,158.6,-0.15809,0.00065,3.08204]
[1779773725413,28.88,76870.36,158.6,-0.15639,0.00065,3.06042]
[1779773725851,28.88,76870.36,158.6,-0.15639,0.00065,3.06042]
[1779773726344,28.88,76870.36,158.6,-0.15639,0.00065,3.06042]
[1779773726474,28.88,76870.36,158.6,-0.15639,0.00065,3.06042]
[1779773726481,28.88,76876.86,158.6,-0.15223,0.00064,3.00649]
[1779773727258,28.88,76876.86,158.6,-0.15223,0.00064,3.00649]
[1779773727561,28.88,76885.0,158.6,-0.14709,0.00062,2.93879]
[1779773728275,28.88,76885.0,158.6,-0.14709,0.00062,2.93879]
[1779773728362,28.88,76885.0,158.6,-0.14709,0.00062,2.93879]
[1779773728434,28.88,76894.66,158.6,-0.14114,0.00061,2.85836]
[1779773728830,28.88,76894.66,158.6,-0.14114,0.00061,2.85836]
[1779773730641,28.88,76894.82,158.6,-0.14104,0.00061,2.85698]
[1779773731457,28.88,76897.1,158.6,-0.13882,0.0006,2.81676]
[1779773732296,28.88,76897.1,158.6,-0.13882,0.0006,2.81676]
[1779773732388,28.88,76897.1,158.6,-0.13882,0.0006,2.81676]
[1779773732675,28.88,76897.1,158.6,-0.13882,0.0006,2.81676]
[1779773732694,28.88,76897.1,158.6,-0.13882,0.0006,2.81676]
[1779773733471,28.88,76900.5,158.6,-0.13678,0.0006,2.78859]
[1779773734652,28.88,76900.5,158.6,-0.13678,0.0006,2.78859]
[1779773734744,28.88,76907.45,158.6,-0.13269,0.00058,2.73125]
[1779773735305,28.88,76907.45,158.6,-0.13269,0.00058,2.73125]
[1779773735485,28.88,76903.8,158.6,-0.13484,0.00059,2.76147]
[1779773737753,28.88,76901.32,158.6,-0.13632,0.00059,2.7821]
[1779773739514,28.88,76903.69,158.6,-0.13492,0.00059,2.76259]
[1779773739784,28.88,76903.69,158.6,-0.13492,0.00059,2.76259]
[1779773740521,28.88,76907.64,158.6,-0.1326,0.00058,2.73008]
[1779773742854,28.88,76909.36,158.6,-0.13162,0.00058,2.71615]
[1779773742876,28.88,76909.36,158.6,-0.13162,0.00058,2.71615]
[1779773745555,28.88,76905.41,158.6,-0.13395,0.00059,2.74907]
[1779773747352,28.89,76904.33,158.6,-0.13459,0.00059,2.75806]
[1779773748818,28.89,76903.07,158.6,-0.13535,0.00059,2.76859]
[1779773749708,28.89,76903.07,158.6,-0.13535,0.00059,2.76859]
[1779773749765,28.89,76899.13,158.6,-0.1377,0.0006,2.80121]
[1779773750012,28.89,76899.13,158.6,-0.1377,0.0006,2.80121]
[1779773750708,28.89,76889.1,158.6,-0.14379,0.00062,2.88437]
[1779773753125,28.89,76888.25,158.6,-0.14431,0.00062,2.89133]
[1779773753270,28.89,76888.25,158.6,-0.14431,0.00062,2.89133]
[1779773753641,28.89,76888.25,158.6,-0.14431,0.00062,2.89133]
[1779773754618,28.88,76890.99,158.6,-0.14259,0.00061,2.86824]
[1779773755450,28.88,76890.99,158.6,-0.14259,0.00061,2.86824]
[1779773755456,28.88,76890.99,158.6,-0.14259,0.00061,2.86824]
[1779773755625,28.88,76889.01,158.6,-0.14381,0.00062,2.8846]
[1779773760660,28.89,76886.78,158.6,-0.14527,0.00062,2.90433]
[1779773761757,28.9,76883.69,158.6,-0.14722,0.00063,2.93023]
[1779773763681,28.9,76881.78,158.6,-0.14844,0.00063,2.94645]
[1779773766583,28.9,76882.45,158.6,-0.14804,0.00063,2.94119]
[1779773766702,28.9,76877.0,158.6,-0.15151,0.00064,2.98671]
[1779773767707,28.9,76877.0,158.6,-0.15151,0.00064,2.98671]
[1779773767709,28.9,76873.13,158.6,-0.154,0.00065,3.01903]
[1779773768303,28.9,76873.13,158.6,-0.154,0.00065,3.01903]
[1779773768306,28.9,76873.13,158.6,-0.154,0.00065,3.01903]
[1779773768716,28.9,76869.39,158.6,-0.15643,0.00065,3.05024]
[1779773771737,28.91,76867.55,158.6,-0.15769,0.00066,3.0663]
[1779773772743,28.91,76863.06,158.6,-0.16066,0.00066,3.10393]
[1779773777825,28.92,76865.83,158.6,-0.1589,0.00066,3.08174]
[1779773777826,28.92,76865.83,158.6,-0.1589,0.00066,3.08174]
[1779773778062,28.92,76865.83,158.6,-0.1589,0.00066,3.08174]
[1779773778786,28.92,76869.58,158.6,-0.15646,0.00065,3.05071]
[1779773780800,28.93,76872.0,158.6,-0.15493,0.00065,3.03103]
[1779773782564,28.93,76871.53,158.6,-0.15525,0.00065,3.03521]
[1779773787248,28.94,76870.43,158.6,-0.15605,0.00065,3.04546]
[1779773788078,28.94,76871.73,158.6,-0.15525,0.00065,3.03516]
[1779773790435,28.95,76874.69,158.6,-0.15336,0.00064,3.01081]
[1779773791114,28.95,76874.93,158.6,-0.15325,0.00064,3.00941]
[1779773791216,28.96,76876.46,158.6,-0.15146,0.00064,2.97564]
[1779773792111,28.96,76880.07,158.6,-0.14918,0.00063,2.94594]
[1779773792885,28.96,76882.41,158.6,-0.14771,0.00063,2.92651]
[1779773793892,28.96,76887.37,158.6,-0.14464,0.00062,2.88573]
[1779773797472,28.97,76888.13,158.6,-0.14423,0.00062,2.88027]
[1779773798486,28.98,76892.86,158.6,-0.14141,0.00061,2.84229]
[1779773799512,28.98,76896.02,158.6,-0.13952,0.0006,2.81647]
[1779773799994,28.98,76896.02,158.6,-0.13952,0.0006,2.81647]
[1779773800069,28.99,76897.98,158.6,-0.13836,0.0006,2.80062]
[1779773806334,29.0,76897.09,158.6,-0.139,0.0006,2.80935]
[1779773812019,29.02,76897.16,158.6,-0.13915,0.0006,2.81152]
[1779773817476,29.03,76895.77,158.6,-0.14009,0.0006,2.82432]
[1779773820475,29.04,76894.99,158.6,-0.14063,0.00061,2.8317]
[1779773820575,29.04,76894.99,158.6,-0.14063,0.00061,2.8317]
[1779773820631,29.04,76894.99,158.6,-0.14063,0.00061,2.8317]
[1779773820637,29.04,76894.99,158.6,-0.14063,0.00061,2.8317]
[1779773820639,29.04,76895.01,158.6,-0.14064,0.00061,2.83185]
[1779773821126,29.04,76895.01,158.6,-0.14064,0.00061,2.83185]
[1779773821495,29.04,76895.01,158.6,-0.14064,0.00061,2.83185]
[1779773821765,29.04,76895.01,158.6,-0.14064,0.00061,2.83185]
[1779773821778,29.05,76890.02,158.6,-0.14373,0.00061,2.8736]
[1779773822139,29.05,76890.02,158.6,-0.14373,0.00061,2.8736]
[1779773822172,29.05,76888.1,158.6,-0.14495,0.00062,2.88996]
[1779773823269,29.05,76888.1,158.6,-0.14495,0.00062,2.88996]
[1779773824654,29.06,76882.48,158.6,-0.14853,0.00063,2.93738]
[1779773825284,29.06,76882.48,158.6,-0.14853,0.00063,2.93738]
[1779773825573,29.07,76879.44,158.6,-0.15048,0.00063,2.96294]
[1779773827580,29.07,76877.59,158.6,-0.15171,0.00064,2.97898]
[1779773833234,29.09,76877.27,158.6,-0.15204,0.00064,2.98331]
[1779773833236,29.09,76877.27,158.6,-0.15204,0.00064,2.98331]
[1779773833327,29.09,76877.27,158.6,-0.15204,0.00064,2.98331]
[1779773836604,29.1,76877.64,158.7,-0.15188,0.00064,2.98124]
[1779773836607,29.1,76877.64,158.7,-0.15188,0.00064,2.98124]
[1779773837657,29.1,76878.44,158.7,-0.1514,0.00064,2.97496]
[1779773837721,29.1,76880.43,158.7,-0.15016,0.00063,2.95886]
[1779773841968,29.12,76880.68,158.7,-0.15012,0.00063,2.95826]
[1779773842959,29.12,76880.84,158.8,-0.15004,0.00063,2.95731]
[1779773842962,29.12,76880.84,158.8,-0.15004,0.00063,2.95731]
[1779773842981,29.12,76880.84,158.8,-0.15004,0.00063,2.95731]
[1779773848272,29.14,76880.53,158.8,-0.15041,0.00063,2.96205]
[1779773852300,29.15,76881.77,158.8,-0.14889,0.00063,2.93186]
[1779773854779,29.16,76881.49,158.8,-0.1491,0.00063,2.93454]
[1779773855322,29.17,76878.63,158.8,-0.15097,0.00064,2.95891]
[1779773859902,29.18,76879.15,158.8,-0.15072,0.00063,2.95569]
[1779773862522,29.19,76873.21,158.8,-0.15463,0.00065,3.00609]
[1779773868765,29.2,76873.05,158.8,-0.15484,0.00065,3.00881]
[1779773871434,29.21,76876.64,158.8,-0.15262,0.00064,2.98035]
[1779773876470,29.23,76876.32,158.8,-0.15295,0.00064,2.98458]
[1779773879864,29.23,76875.92,158.8,-0.15325,0.00064,2.9885]
[1779773883893,29.24,76873.99,158.8,-0.15459,0.00064,3.00558]
[1779773884666,29.25,76879.68,158.8,-0.151,0.00063,2.95933]
[1779773885533,29.25,76881.54,158.8,-0.14985,0.00063,2.94438]
[1779773890569,29.27,76881.16,158.8,-0.15023,0.00063,2.94933]
[1779773892583,29.28,76877.86,158.8,-0.15237,0.00064,2.97716]
[1779773893472,29.28,76877.86,158.8,-0.15237,0.00064,2.97716]
[1779773893590,29.28,76874.87,158.8,-0.15431,0.00064,3.00206]
[1779773894847,29.28,76873.07,158.8,-0.15549,0.00065,3.01714]
[1779773896739,29.28,76873.86,158.8,-0.155,0.00064,3.01091]
[1779773897799,29.29,76867.05,158.8,-0.15947,0.00066,3.06742]
[1779773898231,29.29,76867.05,158.8,-0.15947,0.00066,3.06742]
[1779773898461,29.29,76867.05,158.8,-0.15947,0.00066,3.06742]
[1779773903648,29.3,76866.41,158.8,-0.15996,0.00066,3.07359]
[1779773905674,29.3,76868.68,158.8,-0.15852,0.00065,3.05549]
[1779773914564,29.31,76868.51,158.8,-0.15868,0.00065,3.05748]
[1779773918765,29.33,76862.55,158.8,-0.16191,0.00066,3.08686]
[1779773919772,29.33,76859.77,158.8,-0.16377,0.00067,3.10982]
[1779773924807,29.34,76858.59,158.8,-0.1646,0.00067,3.12003]
[1779773929842,29.34,76859.07,158.8,-0.16432,0.00067,3.1166]
[1779773934877,29.35,76860.19,158.8,-0.16362,0.00067,3.10793]
[1779773935884,29.35,76862.34,158.8,-0.16219,0.00066,3.09041]
[1779773936891,29.35,76865.58,158.8,-0.16006,0.00066,3.06397]
[1779773938215,29.35,76866.31,158.8,-0.15959,0.00066,3.05816]
[1779773943940,29.36,76866.65,158.8,-0.15946,0.00066,3.0565]
[1779773946961,29.37,76869.37,158.8,-0.15773,0.00065,3.03475]
[1779773951959,29.37,76867.98,158.8,-0.1587,0.00065,3.04697]
[1779773953091,29.38,76867.72,158.8,-0.15888,0.00065,3.0493]
[1779773959049,29.39,76868.96,158.8,-0.15819,0.00065,3.04055]
[1779773961063,29.39,76866.48,158.8,-0.15984,0.00066,3.06127]
[1779773966098,29.4,76866.57,158.8,-0.15985,0.00066,3.06141]
[1779773971134,29.41,76866.1,158.8,-0.15939,0.00066,3.04475]
[1779773977176,29.42,76864.66,158.8,-0.16042,0.00066,3.05758]
[1779773978183,29.42,76862.89,158.8,-0.16161,0.00066,3.07223]
[1779773983220,29.43,76862.34,158.8,-0.16203,0.00066,3.07744]
[1779773988256,29.44,76862.3,158.8,-0.16211,0.00066,3.07845]
[1779773993785,29.44,76862.15,158.8,-0.16226,0.00066,3.0802]
[1779773994562,29.44,76862.18,158.8,-0.16225,0.00066,3.08009]
[1779773997666,29.45,76857.6,158.8,-0.16535,0.00067,3.11803]
[1779774000623,29.45,76857.07,158.8,-0.16572,0.00067,3.12251]
[1779774002509,29.45,76855.75,158.8,-0.16662,0.00068,3.13344]
[1779774002555,29.45,76853.46,158.8,-0.16818,0.00068,3.15219]
[1779774003181,29.45,76853.46,158.8,-0.16818,0.00068,3.15219]
[1779774003363,29.45,76846.36,158.8,-0.17306,0.00069,3.21012]
[1779774004370,29.46,76843.73,158.8,-0.17491,0.0007,3.23174]
[1779774005527,29.46,76843.73,158.8,-0.17491,0.0007,3.23174]
[1779774006924,29.46,76843.43,158.8,-0.17513,0.0007,3.23437]
[1779774006925,29.46,76843.43,158.8,-0.17513,0.0007,3.23437]
[1779774006928,29.46,76848.63,158.8,-0.17154,0.00069,3.1922]
[1779774007959,29.46,76848.63,158.8,-0.17154,0.00069,3.1922]
[1779774008049,29.46,76853.48,158.8,-0.16824,0.00068,3.15289]
[1779774012960,29.48,76851.47,158.8,-0.16973,0.00068,3.17073]
[1779774015447,29.48,76849.0,158.8,-0.17149,0.00069,3.19163]
[1779774020480,29.49,76848.15,158.8,-0.17215,0.00069,3.19947]
[1779774021013,29.49,76848.15,158.8,-0.17215,0.00069,3.19947]
[1779774021068,29.5,76843.36,158.8,-0.1755,0.0007,3.23864]
[1779774022474,29.5,76842.71,158.8,-0.17596,0.0007,3.24409]
[1779774022487,29.5,76842.71,158.8,-0.17596,0.0007,3.24409]
[1779774022525,29.5,76842.71,158.8,-0.17596,0.0007,3.24409]
[1779774022559,29.5,76842.71,158.8,-0.17596,0.0007,3.24409]
[1779774022890,29.5,76842.71,158.8,-0.17596,0.0007,3.24409]
[1779774022990,29.5,76841.64,158.8,-0.17673,0.0007,3.25294]
[1779774023756,29.5,76829.69,158.8,-0.18526,0.00072,3.34999]
[1779774024275,29.5,76829.69,158.8,-0.18526,0.00072,3.34999]
[1779774024561,29.5,76829.69,158.8,-0.18526,0.00072,3.34999]
[1779774026364,29.51,76830.34,158.8,-0.18483,0.00072,3.34519]
[1779774029551,29.52,76826.54,158.8,-0.18766,0.00073,3.37668]
[1779774031565,29.52,76821.41,158.8,-0.1906,0.00074,3.39672]
[1779774032812,29.52,76821.41,158.8,-0.1906,0.00074,3.39672]
[1779774032818,29.52,76821.41,158.8,-0.1906,0.00074,3.39672]
[1779774033492,29.52,76821.2,158.8,-0.19077,0.00074,3.39853]
[1779774033496,29.52,76821.2,158.8,-0.19077,0.00074,3.39853]
[1779774039621,29.53,76819.38,158.8,-0.1922,0.00074,3.41405]
[1779774042819,29.54,76818.47,158.8,-0.1929,0.00074,3.42157]
[1779774043468,29.54,76818.44,158.8,-0.19293,0.00074,3.42192]
[1779774049691,29.55,76816.69,158.8,-0.1943,0.00075,3.43669]
[1779774051705,29.55,76814.35,158.8,-0.19607,0.00075,3.45553]
[1779774056740,29.55,76813.02,158.8,-0.1971,0.00075,3.46643]
[1779774059458,29.56,76814.29,158.8,-0.19615,0.00075,3.45645]
[1779774060793,29.56,76813.31,158.8,-0.1969,0.00075,3.46432]
[1779774066811,29.56,76812.92,158.8,-0.19723,0.00075,3.46785]
[1779774068825,29.56,76810.48,158.8,-0.19908,0.00076,3.48733]
[1779774073861,29.56,76813.69,158.8,-0.19668,0.00075,3.46199]
[1779774079902,29.57,76813.53,158.8,-0.19683,0.00075,3.46363]
[1779774084938,29.57,76813.37,158.8,-0.19698,0.00075,3.46519]
[1779774092994,29.58,76813.8,158.8,-0.19585,0.00075,3.44075]
[1779774095011,29.58,76813.6,158.8,-0.19601,0.00075,3.4424]
[1779774098776,29.58,76811.38,158.8,-0.1977,0.00076,3.4603]
[1779774098776,29.58,76811.38,158.8,-0.1977,0.00076,3.4603]
[1779774099789,29.58,76811.96,158.8,-0.19727,0.00075,3.45575]
[1779774106086,29.59,76812.11,158.8,-0.1972,0.00075,3.45497]
[1779774106179,29.59,76812.11,158.8,-0.1972,0.00075,3.45497]
[1779774106255,29.59,76812.11,158.8,-0.1972,0.00075,3.45497]
[1779774107093,29.59,76814.62,158.8,-0.19532,0.00075,3.43506]
[1779774112128,29.59,76815.71,158.8,-0.19454,0.00075,3.42681]
[1779774116156,29.6,76813.81,158.8,-0.196,0.00075,3.4423]
[1779774116258,29.6,76813.81,158.8,-0.196,0.00075,3.4423]
[1779774122198,29.6,76812.99,158.8,-0.19666,0.00075,3.44926]
[1779774127611,29.61,76812.78,158.8,-0.19684,0.00075,3.45119]
[1779774133276,29.61,76813.13,158.8,-0.19662,0.00075,3.44885]
[1779774138311,29.62,76813.85,158.8,-0.19611,0.00075,3.44352]
[1779774143346,29.62,76813.83,158.8,-0.19616,0.00075,3.44402]
[1779774144631,29.62,76813.83,158.8,-0.19616,0.00075,3.44402]
[1779774151402,29.63,76813.34,158.8,-0.19572,0.00075,3.42685]
[1779774156438,29.63,76814.64,158.8,-0.19479,0.00075,3.41695]
[1779774161647,29.64,76814.86,158.8,-0.19466,0.00075,3.41558]
[1779774170536,29.65,76814.49,158.8,-0.19502,0.00075,3.41947]
[1779774177586,29.65,76814.48,158.8,-0.19509,0.00075,3.42018]
[1779774179603,29.65,76814.48,158.8,-0.19509,0.00075,3.42018]
[1779774179616,29.66,76814.48,158.8,-0.19511,0.00075,3.42036]
[1779774181256,29.66,76814.46,158.8,-0.19515,0.00075,3.42081]
[1779774184648,29.67,76814.37,158.8,-0.1953,0.00075,3.42238]
[1779774184749,29.67,76814.42,158.8,-0.19529,0.00075,3.42226]
[1779774187212,29.67,76814.38,158.8,-0.19532,0.00075,3.42267]
[1779774188512,29.68,76814.42,158.8,-0.19531,0.00075,3.42252]
[1779774191686,29.68,76819.21,158.8,-0.19177,0.00074,3.38476]
[1779774193255,29.68,76819.21,158.8,-0.19177,0.00074,3.38476]
[1779774192693,29.68,76823.15,158.8,-0.18888,0.00073,3.35346]
[1779774197728,29.69,76824.19,158.8,-0.1882,0.00073,3.34605]
[1779774198548,29.69,76824.19,158.8,-0.1882,0.00073,3.34605]
[1779774199484,29.69,76825.74,158.8,-0.18708,0.00073,3.33384]
[1779774199742,29.7,76827.37,158.8,-0.18591,0.00073,3.32099]
[1779774200473,29.7,76827.37,158.8,-0.18591,0.00073,3.32099]
[1779774200591,29.7,76827.37,158.8,-0.18591,0.00073,3.32099]
[1779774206584,29.71,76828.73,158.8,-0.18503,0.00072,3.31129]
[1779774211128,29.71,76828.79,158.8,-0.18415,0.00072,3.28941]
[1779774216945,29.72,76829.18,158.8,-0.18389,0.00072,3.28654]
[1779774217047,29.72,76830.94,158.8,-0.18263,0.00072,3.27257]
[1779774223198,29.72,76831.84,158.8,-0.18202,0.00072,3.26581]
[1779774226934,29.73,76834.32,158.8,-0.18029,0.00071,3.24641]
[1779774231943,29.73,76834.84,158.8,-0.17996,0.00071,3.24262]
[1779774232001,29.74,76837.22,158.8,-0.17828,0.00071,3.22375]
[1779774232976,29.74,76839.28,158.8,-0.17684,0.00071,3.20733]
[1779774238011,29.75,76840.3,158.8,-0.1762,0.0007,3.20006]
[1779774240036,29.75,76837.67,158.8,-0.17809,0.00071,3.22158]
[1779774245064,29.76,76837.0,158.8,-0.17864,0.00071,3.22776]
[1779774250099,29.77,76835.63,158.8,-0.17967,0.00071,3.23947]
[1779774255134,29.78,76835.45,158.8,-0.17986,0.00071,3.24159]
[1779774260170,29.78,76836.21,158.8,-0.17938,0.00071,3.23617]
[1779774265205,29.79,76836.9,158.8,-0.17895,0.00071,3.23132]
[1779774266212,29.79,76839.76,158.8,-0.17694,0.0007,3.2085]
[1779774271255,29.8,76839.52,158.8,-0.1763,0.00071,3.18937]
[1779774276290,29.81,76840.66,158.8,-0.17558,0.0007,3.18119]
[1779774281325,29.82,76841.09,158.8,-0.17537,0.0007,3.17875]
[1779774286360,29.83,76839.71,158.8,-0.17643,0.00071,3.19085]
[1779774291395,29.84,76838.87,158.8,-0.1771,0.00071,3.19849]
[1779774296429,29.85,76839.38,158.8,-0.17682,0.00071,3.19528]
[1779774301467,29.86,76839.5,158.8,-0.17681,0.00071,3.19521]
[1779774304616,29.87,76836.2,158.8,-0.17921,0.00071,3.22235]
[1779774306574,29.87,76836.42,158.8,-0.17906,0.00071,3.22059]
[1779774307576,29.87,76836.42,158.8,-0.17908,0.00071,3.22088]
[1779774307605,29.88,76834.41,158.8,-0.18054,0.00071,3.23726]
[1779774309346,29.88,76834.41,158.8,-0.18054,0.00071,3.23726]
[1779774308514,29.88,76831.57,158.8,-0.1826,0.00072,3.26023]
[1779774310449,29.88,76831.01,158.8,-0.18303,0.00072,3.26496]
[1779774311467,29.89,76831.28,158.8,-0.18286,0.00072,3.26305]
[1779774314117,29.89,76829.86,158.8,-0.18393,0.00072,3.27488]
[1779774314210,29.9,76829.64,158.8,-0.18411,0.00072,3.27686]
[1779774314870,29.9,76829.64,158.8,-0.18411,0.00072,3.27686]
[1779774314894,29.9,76825.94,158.8,-0.18682,0.00073,3.30657]
[1779774315734,29.9,76825.94,158.8,-0.18682,0.00073,3.30657]
[1779774315763,29.9,76823.1,158.8,-0.18892,0.00073,3.32934]
[1779774317267,29.9,76823.1,158.8,-0.18892,0.00073,3.32934]
[1779774319661,29.91,76823.93,158.8,-0.18836,0.00073,3.32332]
[1779774319687,29.91,76823.93,158.8,-0.18836,0.00073,3.32332]
[1779774319702,29.91,76823.93,158.8,-0.18836,0.00073,3.32332]
[1779774319760,29.91,76823.96,158.8,-0.18836,0.00073,3.32327]
[1779774322612,29.9,76821.83,158.8,-0.18981,0.00074,3.33894]
[1779774323458,29.9,76821.83,158.8,-0.18981,0.00074,3.33894]
[1779774323609,29.9,76821.83,158.8,-0.18981,0.00074,3.33894]
[1779774324111,29.89,76821.11,158.8,-0.1903,0.00074,3.34423]
[1779774325197,29.89,76818.44,158.8,-0.19226,0.00074,3.36516]
[1779774327007,29.89,76817.73,164.8,-0.19276,0.00074,3.37054]
[1779774327237,29.88,76816.45,164.8,-0.1937,0.00075,3.38042]
[1779774328389,29.88,76816.45,164.8,-0.1937,0.00075,3.38042]
[1779774328658,29.89,76813.81,164.8,-0.1957,0.00075,3.40148]
[1779774331679,29.88,76813.49,164.8,-0.19503,0.00075,3.38179]
[1779774334651,29.88,76813.63,164.8,-0.1949,0.00075,3.38046]
[1779774340535,29.87,76813.02,164.8,-0.19529,0.00075,3.3846]
[1779774345777,29.86,76812.81,164.8,-0.19539,0.00075,3.38557]
[1779774352139,29.86,76813.59,164.8,-0.19476,0.00075,3.37896]
[1779774354052,29.85,76813.59,164.8,-0.19474,0.00075,3.37875]
[1779774354818,29.85,76813.59,164.8,-0.19472,0.00075,3.37853]
[1779774355355,29.85,76813.59,164.8,-0.19471,0.00075,3.37842]
[1779774358868,29.86,76810.59,164.8,-0.19701,0.00076,3.40249]
[1779774363903,29.86,76810.68,164.8,-0.19698,0.00076,3.40217]
[1779774364849,29.86,76810.68,164.8,-0.19698,0.00076,3.40217]
[1779774369945,29.87,76809.73,164.8,-0.19774,0.00076,3.41009]
[1779774371472,29.87,76809.73,164.8,-0.19774,0.00076,3.41009]
[1779774371959,29.87,76812.48,164.8,-0.19567,0.00075,3.38856]
[1779774373407,29.87,76815.47,164.8,-0.19343,0.00075,3.36505]
[1779774381023,29.88,76816.56,164.8,-0.19272,0.00075,3.35747]
[1779774388072,29.89,76815.11,164.8,-0.19389,0.00075,3.36983]
[1779774391093,29.9,76815.68,164.8,-0.19261,0.00075,3.34374]
[1779774397135,29.91,76815.68,164.8,-0.19269,0.00075,3.34456]
[1779774402170,29.91,76814.91,164.8,-0.19333,0.00075,3.35133]
[1779774405192,29.92,76812.11,164.8,-0.19547,0.00076,3.3738]
[1779774406199,29.92,76814.45,164.8,-0.19372,0.00075,3.35546]
[1779774411233,29.93,76815.69,164.8,-0.19285,0.00075,3.34634]
[1779774417276,29.94,76815.1,164.8,-0.19337,0.00075,3.3518]
[1779774423318,29.95,76814.98,164.8,-0.19354,0.00075,3.35352]
[1779774430367,29.96,76815.06,164.8,-0.19356,0.00075,3.35374]
[1779774434238,29.96,76815.06,164.8,-0.19359,0.00075,3.3541]
[1779774439430,29.97,76812.86,164.8,-0.19531,0.00075,3.3721]
[1779774444465,29.97,76813.37,164.8,-0.19497,0.00075,3.36857]
[1779774449502,29.98,76812.68,164.8,-0.19553,0.00075,3.37445]
[1779774451269,29.98,76812.67,164.8,-0.19555,0.00075,3.37461]
[1779774456558,29.99,76810.6,164.8,-0.19628,0.00076,3.36941]
[1779774461593,29.99,76810.98,164.8,-0.19603,0.00076,3.36686]
[1779774464961,30.0,76810.76,164.8,-0.19622,0.00076,3.36886]
[1779774465468,30.0,76810.08,164.8,-0.19675,0.00076,3.37428]
[1779774465621,30.0,76806.14,164.8,-0.19975,0.00077,3.40512]
[1779774467404,30.0,76806.14,164.8,-0.19975,0.00077,3.40512]
[1779774467411,30.0,76806.14,164.8,-0.19975,0.00077,3.40512]
[1779774467434,29.99,76806.58,164.8,-0.19939,0.00077,3.40139]
[1779774467818,29.99,76808.79,164.8,-0.19771,0.00076,3.38414]
[1779774472905,30.0,76808.91,164.8,-0.19764,0.00076,3.38347]
[1779774474685,30.0,76807.18,164.8,-0.19898,0.00076,3.39721]
[1779774476818,30.0,76806.66,164.8,-0.19938,0.00077,3.40133]
[1779774481846,30.0,76806.75,164.8,-0.19934,0.00077,3.40086]
[1779774483890,30.01,76806.95,164.8,-0.19919,0.00076,3.39939]
[1779774484799,30.01,76806.55,164.8,-0.1995,0.00077,3.40256]
[1779774485888,30.01,76805.76,164.8,-0.20011,0.00077,3.40878]
[1779774491825,30.01,76805.62,164.8,-0.20024,0.00077,3.41012]
[1779774498441,30.01,76805.66,164.8,-0.20022,0.00077,3.40985]
[1779774502182,30.01,76805.69,164.8,-0.20022,0.00077,3.40991]
[1779774502185,30.01,76805.69,164.8,-0.20022,0.00077,3.40991]
[1779774503275,30.01,76805.69,164.8,-0.20023,0.00077,3.40994]
[1779774503319,30.01,76807.85,164.8,-0.19858,0.00076,3.39311]
[1779774503911,30.02,76809.97,164.8,-0.19697,0.00076,3.37657]
[1779774504918,30.02,76814.21,164.8,-0.19377,0.00075,3.34337]
[1779774507623,30.02,76814.49,164.8,-0.19359,0.00075,3.34141]
[1779774507724,30.02,76814.49,164.8,-0.1936,0.00075,3.34154]
[1779774512976,30.03,76813.4,164.8,-0.19357,0.00075,3.32847]
[1779774519017,30.03,76814.5,164.8,-0.1928,0.00075,3.32044]
[1779774522038,30.04,76816.32,164.8,-0.19146,0.00075,3.30645]
[1779774527072,30.05,76816.69,164.8,-0.19125,0.00075,3.30415]
[1779774532108,30.05,76816.34,164.8,-0.19157,0.00075,3.30756]
[1779774537446,30.06,76817.74,164.8,-0.19057,0.00075,3.29705]
[1779774538891,30.06,76818.39,164.8,-0.1901,0.00074,3.29205]
[1779774546206,30.07,76816.65,164.8,-0.19149,0.00075,3.30672]
[1779774549228,30.08,76818.32,164.8,-0.19028,0.00074,3.29397]
[1779774553256,30.08,76819.99,164.8,-0.18909,0.00074,3.28141]
[1779774558292,30.09,76819.87,164.8,-0.18926,0.00074,3.28314]
[1779774563326,30.1,76821.23,164.8,-0.18833,0.00074,3.27323]
[1779774568389,30.11,76820.88,164.8,-0.18865,0.00074,3.27665]
[1779774574403,30.12,76819.53,164.8,-0.18885,0.00074,3.26619]
[1779774579438,30.13,76820.8,164.8,-0.18798,0.00074,3.25703]
[1779774581452,30.14,76818.93,164.8,-0.1894,0.00074,3.2721]
[1779774583466,30.14,76815.89,164.8,-0.1917,0.00075,3.2963]
[1779774589400,30.15,76817.06,164.8,-0.19088,0.00075,3.28765]
[1779774589411,30.15,76817.06,164.8,-0.19088,0.00075,3.28765]
[1779774589493,30.15,76817.06,164.8,-0.19088,0.00075,3.28765]
[1779774589508,30.15,76816.0,164.8,-0.1917,0.00075,3.29624]
[1779774590515,30.15,76812.68,164.8,-0.19421,0.00076,3.3224]
[1779774595555,30.16,76811.7,164.8,-0.195,0.00076,3.33064]
[1779774596417,30.16,76811.7,164.8,-0.195,0.00076,3.33064]
[1779774597927,30.16,76812.4,164.8,-0.1945,0.00076,3.32539]
[1779774600753,30.17,76813.26,164.8,-0.19388,0.00075,3.319]
[1779774601597,30.17,76813.08,164.8,-0.19403,0.00075,3.32053]
[1779774606632,30.18,76813.3,164.8,-0.19391,0.00075,3.31927]
[1779774613680,30.18,76814.06,164.8,-0.1934,0.00075,3.31404]
[1779774618716,30.19,76814.16,164.8,-0.19337,0.00075,3.31376]
[1779774620055,30.19,76814.16,164.8,-0.19337,0.00075,3.31376]
[1779774620157,30.19,76814.34,164.8,-0.19326,0.00075,3.31255]
[1779774620730,30.19,76812.61,164.8,-0.19456,0.00075,3.32607]
[1779774625765,30.2,76814.06,164.8,-0.19352,0.00075,3.31533]
[1779774629784,30.2,76813.95,164.8,-0.19364,0.00075,3.31657]
[1779774632814,30.21,76813.72,164.8,-0.19295,0.00075,3.29659]
[1779774636177,30.21,76813.72,164.8,-0.19295,0.00075,3.29659]
[1779774642883,30.23,76813.79,164.8,-0.19304,0.00075,3.29754]
[1779774647431,30.23,76813.79,164.8,-0.19308,0.00075,3.29796]
[1779774647533,30.24,76813.9,164.8,-0.19302,0.00075,3.29724]
[1779774648620,30.24,76815.58,164.8,-0.19176,0.00075,3.28422]
[1779774653332,30.24,76815.4,164.8,-0.19195,0.00075,3.28616]
[1779774662024,30.26,76815.24,164.8,-0.19219,0.00075,3.28865]
[1779774663188,30.26,76815.24,164.8,-0.19219,0.00075,3.28865]
[1779774663208,30.26,76815.24,164.8,-0.19219,0.00075,3.28865]
[1779774663687,30.26,76815.24,164.8,-0.1922,0.00075,3.28877]
[1779774665045,30.26,76813.56,164.8,-0.19349,0.00075,3.30216]
[1779774668700,30.27,76812.28,164.8,-0.19448,0.00076,3.31241]
[1779774668705,30.27,76812.28,164.8,-0.19448,0.00076,3.31241]
[1779774668724,30.27,76812.28,164.8,-0.19448,0.00076,3.31241]
[1779774668699,30.27,76809.57,164.8,-0.19655,0.00076,3.33361]
[1779774669312,30.27,76809.57,164.8,-0.19655,0.00076,3.33361]
[1779774669695,30.27,76809.57,164.8,-0.19655,0.00076,3.33361]
[1779774670080,30.27,76807.43,164.8,-0.19819,0.00076,3.3504]
[1779774671728,30.27,76805.78,164.8,-0.19947,0.00077,3.36326]
[1779774674108,30.27,76807.43,164.8,-0.19822,0.00076,3.35064]
[1779774679142,30.28,76807.31,164.8,-0.19834,0.00076,3.35192]
[1779774681202,30.28,76806.62,164.8,-0.19888,0.00077,3.35733]
[1779774687199,30.28,76806.86,164.8,-0.19874,0.00077,3.3559]
[1779774692281,30.29,76804.87,164.8,-0.19937,0.00077,3.34924]
[1779774698276,30.29,76805.17,164.8,-0.19918,0.00077,3.34732]
[1779774704003,30.3,76805.03,164.8,-0.19931,0.00077,3.34865]
[1779774709353,30.3,76803.76,164.8,-0.20033,0.00077,3.35889]
[1779774714388,30.3,76804.29,164.8,-0.19995,0.00077,3.35504]
[1779774719835,30.31,76804.53,164.8,-0.19979,0.00077,3.35344]
[1779774721437,30.31,76802.67,164.8,-0.20124,0.00077,3.36792]
[1779774722444,30.31,76800.18,164.8,-0.20317,0.00078,3.38715]
[1779774724820,30.31,76798.39,164.8,-0.20457,0.00078,3.40095]
[1779774730508,30.31,76796.27,164.8,-0.20623,0.00078,3.41717]
[1779774735543,30.31,76797.67,164.8,-0.20512,0.00078,3.40636]
[1779774740578,30.31,76797.31,164.8,-0.2054,0.00078,3.40906]
[1779774741586,30.31,76794.69,164.8,-0.20745,0.00079,3.42913]
[1779774741989,30.31,76794.69,164.8,-0.20745,0.00079,3.42913]
[1779774746638,30.3,76791.57,164.8,-0.2099,0.00079,3.45273]
[1779774751673,30.3,76791.53,164.8,-0.20899,0.00079,3.43048]
[1779774756708,30.3,76791.56,164.8,-0.20895,0.00079,3.43005]
[1779774759729,30.3,76786.22,164.8,-0.2132,0.0008,3.47059]
[1779774761083,30.29,76785.53,164.8,-0.21375,0.00081,3.47574]
[1779774763227,30.29,76784.86,164.8,-0.21427,0.00081,3.48064]
[1779774763471,30.29,76784.86,164.8,-0.21427,0.00081,3.48064]
[1779774763757,30.29,76782.2,164.8,-0.21641,0.00081,3.50066]
[1779774764764,30.29,76779.31,164.8,-0.21875,0.00082,3.52232]
[1779774769799,30.28,76778.41,164.8,-0.21941,0.00082,3.52837]
[1779774774834,30.27,76779.04,164.8,-0.21882,0.00082,3.52291]
[1779774781883,30.26,76779.83,164.8,-0.21807,0.00082,3.51603]
[1779774787896,30.25,76779.83,164.8,-0.218,0.00082,3.51538]
[1779774787897,30.25,76779.83,164.8,-0.218,0.00082,3.51538]
[1779774793515,30.24,76779.72,164.8,-0.21802,0.00082,3.51557]
[1779774800088,30.23,76778.43,164.8,-0.21899,0.00082,3.52451]
[1779774806054,30.22,76777.64,164.8,-0.21959,0.00082,3.52994]
[1779774811242,30.22,76777.71,164.8,-0.21952,0.00082,3.52934]
[1779774811311,30.22,76777.71,164.8,-0.21862,0.00082,3.5071]
[1779774818137,30.22,76779.24,164.8,-0.21736,0.00082,3.49552]
[1779774822480,30.22,76779.28,164.8,-0.21733,0.00082,3.49525]
[1779774831228,30.2,76778.87,164.8,-0.21756,0.00082,3.49732]
[1779774832918,30.2,76778.87,164.8,-0.21756,0.00082,3.49732]
[1779774832919,30.2,76778.87,164.8,-0.21756,0.00082,3.49732]
[1779774838202,30.19,76778.75,164.8,-0.21759,0.00082,3.49766]
[1779774843392,30.18,76779.8,164.8,-0.21666,0.00082,3.48904]
[1779774844320,30.18,76776.85,164.8,-0.21906,0.00082,3.51112]
[1779774849354,30.17,76775.54,164.8,-0.22007,0.00083,3.52033]
[1779774855964,30.16,76775.97,164.8,-0.21962,0.00083,3.51628]
[1779774861441,30.16,76776.14,164.8,-0.21946,0.00082,3.51481]
[1779774864026,30.16,76776.18,164.8,-0.21943,0.00082,3.51449]
[1779774868211,30.16,76776.23,164.8,-0.21939,0.00082,3.51411]
[1779774870488,30.15,76776.23,164.8,-0.21933,0.00082,3.5136]
[1779774871510,30.14,76776.24,164.8,-0.21837,0.00083,3.49084]
[1779774876546,30.14,76775.78,164.8,-0.21869,0.00083,3.49374]
[1779774880576,30.13,76774.24,164.8,-0.21992,0.00083,3.50492]
[1779774880990,30.13,76774.24,164.8,-0.21992,0.00083,3.50492]
[1779774880991,30.13,76774.24,164.8,-0.21992,0.00083,3.50492]
[1779774886480,30.12,76774.75,164.8,-0.21943,0.00083,3.50048]
[1779774892923,30.11,76775.43,164.8,-0.2188,0.00083,3.49477]
[1779774897563,30.11,76775.43,164.8,-0.21878,0.00083,3.49455]
[1779774900479,30.1,76775.43,164.8,-0.21872,0.00083,3.49399]
[1779774900480,30.1,76775.43,164.8,-0.21872,0.00083,3.49399]
[1779774900717,30.1,76779.32,164.8,-0.21548,0.00082,3.46414]
[1779774901564,30.1,76779.32,164.8,-0.21548,0.00082,3.46414]
[1779774901724,30.1,76781.89,164.8,-0.21336,0.00082,3.44446]
[1779774903738,30.09,76783.75,164.8,-0.21184,0.00081,3.43014]
[1779774905978,30.09,76783.75,164.8,-0.21184,0.00081,3.43014]
[1779774906019,30.09,76784.56,164.8,-0.21117,0.00081,3.42385]
[1779774906026,30.09,76784.56,164.8,-0.21117,0.00081,3.42385]
[1779774906925,30.09,76792.77,164.8,-0.20457,0.0008,3.36058]
[1779774907675,30.09,76792.77,164.8,-0.20457,0.0008,3.36058]
[1779774907774,30.09,76795.34,164.8,-0.20253,0.00079,3.3407]
[1779774908468,30.09,76795.34,164.8,-0.20253,0.00079,3.3407]
[1779774912467,30.1,76795.67,164.8,-0.2023,0.00079,3.33841]
[1779774912669,30.1,76795.67,164.8,-0.2023,0.00079,3.33841]
[1779774913163,30.1,76795.81,164.8,-0.2022,0.00079,3.33739]
[1779774913261,30.1,76795.81,164.8,-0.2022,0.00079,3.33739]
[1779774920865,30.11,76797.39,164.8,-0.20101,0.00079,3.32573]
[1779774924892,30.11,76800.17,164.8,-0.19886,0.00078,3.30444]
[1779774930935,30.12,76798.87,164.8,-0.19994,0.00078,3.31519]
[1779774931942,30.12,76799.66,164.8,-0.19839,0.00078,3.28647]
[1779774936989,30.13,76799.14,164.8,-0.19885,0.00079,3.29098]
[1779774940144,30.13,76798.61,164.8,-0.19931,0.00079,3.29556]
[1779774941690,30.13,76798.85,164.8,-0.19913,0.00079,3.2938]
[1779774947082,30.14,76797.66,164.8,-0.20013,0.00079,3.30369]
[1779774949626,30.14,76797.94,164.8,-0.19992,0.00079,3.30161]
[1779774950607,30.14,76797.68,164.8,-0.20014,0.00079,3.30383]
[1779774950620,30.14,76797.68,164.8,-0.20014,0.00079,3.30383]
[1779774951659,30.15,76797.65,164.8,-0.20018,0.00079,3.30416]
[1779774951745,30.15,76797.65,164.8,-0.20018,0.00079,3.30416]
[1779774961992,30.15,76799.2,164.8,-0.19898,0.00078,3.2923]
[1779774962015,30.16,76798.87,164.8,-0.19934,0.00079,3.29586]
[1779774962274,30.16,76801.31,164.8,-0.19743,0.00078,3.27695]
[1779774964464,30.16,76800.81,164.8,-0.19784,0.00078,3.28095]
[1779774966466,30.16,76802.07,164.8,-0.19686,0.00078,3.27123]
[1779774966522,30.17,76802.63,164.8,-0.19645,0.00078,3.26708]
[1779774967137,30.17,76802.63,164.8,-0.19645,0.00078,3.26708]
[1779774967221,30.17,76808.14,164.8,-0.19218,0.00077,3.2239]
[1779774968404,30.17,76808.14,164.8,-0.19218,0.00077,3.2239]
[1779774973707,30.15,76808.64,164.8,-0.1917,0.00077,3.21905]
[1779774975437,30.15,76808.67,164.8,-0.19166,0.00077,3.21862]
[1779774975449,30.15,76808.67,164.8,-0.19163,0.00077,3.21825]
[1779774980313,30.15,76813.64,164.8,-0.18785,0.00076,3.17931]
[1779774982902,30.15,76815.16,164.8,-0.18671,0.00075,3.1674]
[1779774983003,30.15,76814.88,164.8,-0.18693,0.00076,3.1697]
[1779774983650,30.15,76814.88,164.8,-0.18693,0.00076,3.1697]
[1779774989376,30.14,76814.66,164.8,-0.187,0.00076,3.17048]
[1779774991390,30.14,76814.77,164.8,-0.18593,0.00076,3.14645]
[1779774993720,30.14,76814.77,164.8,-0.18593,0.00076,3.14645]
[1779774997841,30.13,76814.94,164.8,-0.18577,0.00076,3.14473]
[1779774997924,30.13,76814.94,164.8,-0.18573,0.00076,3.14438]
[1779774999446,30.13,76813.29,164.8,-0.187,0.00076,3.15762]
[1779775001355,30.13,76814.68,164.8,-0.18596,0.00076,3.14674]
[1779775001459,30.13,76814.72,164.8,-0.18594,0.00076,3.14652]
[1779775003653,30.13,76814.72,164.8,-0.18594,0.00076,3.14652]
[1779775009516,30.12,76814.31,164.8,-0.18616,0.00076,3.14878]
[1779775010122,30.12,76814.31,164.8,-0.18616,0.00076,3.14878]
[1779775016564,30.11,76812.24,164.8,-0.18764,0.00076,3.16421]
[1779775021790,30.1,76812.96,164.8,-0.18704,0.00076,3.15795]
[1779775021892,30.1,76812.96,164.8,-0.18703,0.00076,3.15782]
[1779775028650,30.11,76813.45,164.8,-0.18671,0.00076,3.15455]
[1779775033711,30.11,76813.07,164.8,-0.18703,0.00076,3.1579]
[1779775042049,30.12,76813.04,164.8,-0.1871,0.00076,3.15864]
[1779775042069,30.12,76815.33,164.8,-0.18539,0.00076,3.14081]
[1779775042215,30.12,76815.33,164.8,-0.18539,0.00076,3.14081]
[1779775042956,30.12,76817.03,164.8,-0.1841,0.00075,3.12725]
[1779775043649,30.12,76817.03,164.8,-0.1841,0.00075,3.12725]
[1779775048244,30.11,76817.44,164.8,-0.18375,0.00075,3.12354]
[1779775053826,30.11,76815.51,164.8,-0.18417,0.00076,3.11521]
[1779775058861,30.1,76816.37,164.8,-0.18348,0.00075,3.10799]
[1779775063896,30.1,76816.77,164.8,-0.18315,0.00075,3.10445]
[1779775067924,30.09,76818.96,164.8,-0.18148,0.00075,3.08682]
[1779775070945,30.09,76817.23,164.8,-0.18276,0.00075,3.10039]
[1779775075979,30.09,76819.05,164.8,-0.18137,0.00075,3.08567]
[1779775076987,30.09,76815.24,164.8,-0.18423,0.00076,3.11582]
[1779775077849,30.09,76815.24,164.8,-0.18423,0.00076,3.11582]
[1779775077897,30.09,76815.24,164.8,-0.18423,0.00076,3.11582]
[1779775077994,30.09,76811.52,164.8,-0.18705,0.00076,3.14516]
[1779775079395,30.09,76812.36,164.8,-0.18642,0.00076,3.13863]
[1779775080013,30.09,76811.96,164.8,-0.18674,0.00076,3.1419]
[1779775080432,30.09,76811.96,164.8,-0.18674,0.00076,3.1419]
[1779775081018,30.09,76811.98,164.8,-0.18671,0.00076,3.14163]
[1779775082234,30.09,76811.33,164.8,-0.18722,0.00076,3.14687]
[1779775083032,30.09,76810.78,164.8,-0.18765,0.00076,3.15132]
[1779775088067,30.08,76809.81,164.8,-0.18833,0.00077,3.15834]
[1779775093102,30.08,76810.69,164.8,-0.18759,0.00076,3.15076]
[1779775098137,30.07,76811.76,164.8,-0.18672,0.00076,3.14175]
[1779775101158,30.07,76815.54,164.8,-0.18382,0.00076,3.1115]
[1779775101390,30.07,76815.54,164.8,-0.18382,0.00076,3.1115]
[1779775101638,30.07,76815.54,164.8,-0.18382,0.00076,3.1115]
[1779775102165,30.07,76817.9,164.8,-0.18204,0.00075,3.09271]
[1779775102440,30.07,76817.9,164.8,-0.18204,0.00075,3.09271]
[1779775103172,30.06,76817.99,164.8,-0.18196,0.00075,3.09195]
[1779775103452,30.06,76817.99,164.8,-0.18196,0.00075,3.09195]
[1779775104178,30.07,76816.46,164.8,-0.18313,0.00075,3.10427]
[1779775106216,30.07,76817.38,164.8,-0.18244,0.00075,3.09693]
[1779775106709,30.07,76817.33,164.8,-0.18247,0.00075,3.09726]
[1779775110881,30.06,76817.54,164.8,-0.18229,0.00075,3.09538]
[1779775111228,30.06,76813.93,164.8,-0.18403,0.00076,3.10086]
[1779775116263,30.07,76813.58,164.8,-0.18437,0.00076,3.10443]
[1779775120291,30.08,76815.23,164.8,-0.18318,0.00076,3.09198]
[1779775125904,30.09,76815.85,164.8,-0.18278,0.00076,3.08775]
[1779775127347,30.09,76817.84,164.8,-0.18133,0.00075,3.0725]
[1779775132382,30.11,76818.85,164.8,-0.18068,0.00075,3.06565]
[1779775133388,30.11,76823.02,164.8,-0.17759,0.00074,3.03274]
[1779775138424,30.12,76822.5,164.8,-0.17809,0.00074,3.03807]
[1779775143461,30.14,76822.43,164.8,-0.17825,0.00074,3.03979]
[1779775146357,30.14,76822.42,164.8,-0.17828,0.00074,3.0401]
[1779775146482,30.15,76821.99,164.8,-0.17864,0.00074,3.04397]
[1779775149264,30.15,76820.52,164.8,-0.17973,0.00075,3.05562]
[1779775149503,30.15,76818.16,164.8,-0.18149,0.00075,3.07428]
[1779775150509,30.15,76815.63,164.8,-0.18342,0.00076,3.09448]
[1779775155466,30.15,76815.35,164.8,-0.18369,0.00076,3.0973]
[1779775155545,30.16,76816.18,164.8,-0.18307,0.00075,3.09089]
[1779775157029,30.16,76816.18,164.8,-0.18307,0.00075,3.09089]
[1779775161447,30.15,76816.93,164.8,-0.18248,0.00075,3.08462]
[1779775161587,30.15,76817.18,164.8,-0.18228,0.00075,3.08258]
[1779775165662,30.16,76818.34,164.8,-0.18146,0.00075,3.07391]
[1779775169239,30.16,76818.2,164.8,-0.18161,0.00075,3.07553]
[1779775169275,30.16,76818.2,164.8,-0.18161,0.00075,3.07553]
[1779775170040,30.17,76818.42,164.8,-0.18146,0.00075,3.07396]
[1779775170055,30.17,76818.42,164.8,-0.18146,0.00075,3.07396]
[1779775170070,30.17,76818.42,164.8,-0.18146,0.00075,3.07396]
[1779775170114,30.17,76821.13,164.8,-0.17945,0.00074,3.05268]
[1779775170336,30.17,76821.13,164.8,-0.17945,0.00074,3.05268]
[1779775171294,30.17,76835.73,164.8,-0.16779,0.00072,2.91327]
[1779775172070,30.17,76839.15,164.8,-0.16536,0.00071,2.88609]
[1779775173961,30.17,76839.23,164.8,-0.16531,0.00071,2.8856]
[1779775174975,30.17,76839.8,164.8,-0.16492,0.00071,2.88121]
[1779775176614,30.18,76839.91,164.8,-0.16487,0.00071,2.88066]
[1779775182734,30.18,76840.6,164.8,-0.16439,0.00071,2.87518]
[1779775187084,30.18,76839.94,164.8,-0.16485,0.00071,2.88039]
[1779775190897,30.17,76839.94,164.8,-0.16484,0.00071,2.88033]
[1779775190913,30.17,76839.94,164.8,-0.16484,0.00071,2.88033]
[1779775191797,30.17,76844.75,164.8,-0.16146,0.0007,2.84189]
[1779775192804,30.17,76849.76,164.8,-0.15798,0.00069,2.80193]
[1779775197081,30.18,76847.92,164.8,-0.15928,0.00069,2.81696]
[1779775197839,30.18,76844.84,164.8,-0.16143,0.0007,2.84161]
[1779775200943,30.18,76844.47,164.8,-0.16169,0.0007,2.84463]
[1779775200949,30.18,76844.47,164.8,-0.16169,0.0007,2.84463]
[1779775201041,30.18,76842.43,164.8,-0.16313,0.0007,2.86093]
[1779775201867,30.18,76836.03,164.8,-0.16769,0.00072,2.91215]
[1779775207909,30.19,76835.17,164.8,-0.16836,0.00072,2.91971]
[1779775213317,30.2,76834.3,164.8,-0.16903,0.00072,2.92711]
[1779775214765,30.2,76834.46,164.8,-0.16894,0.00072,2.92606]
[1779775221471,30.21,76833.39,164.8,-0.16978,0.00072,2.93534]
[1779775224531,30.21,76833.59,164.8,-0.16966,0.00072,2.93404]
[1779775231177,30.22,76833.85,164.8,-0.16953,0.00072,2.93258]
[1779775231215,30.22,76832.46,164.8,-0.16953,0.00072,2.92036]
[1779775231424,30.22,76832.46,164.8,-0.16953,0.00072,2.92036]
[1779775232078,30.22,76829.29,164.8,-0.17185,0.00073,2.94568]
[1779775232741,30.22,76829.29,164.8,-0.17185,0.00073,2.94568]
[1779775233085,30.22,76826.9,164.8,-0.1736,0.00073,2.96477]
[1779775233408,30.22,76826.9,164.8,-0.1736,0.00073,2.96477]
[1779775233735,30.22,76826.9,164.8,-0.1736,0.00073,2.96477]
[1779775233750,30.22,76826.9,164.8,-0.1736,0.00073,2.96477]
[1779775234092,30.22,76822.3,164.8,-0.17701,0.00074,3.00133]
[1779775234398,30.22,76822.3,164.8,-0.17701,0.00074,3.00133]
[1779775234469,30.22,76822.3,164.8,-0.17701,0.00074,3.00133]
[1779775235099,30.22,76817.75,164.8,-0.18044,0.00075,3.03761]
[1779775237113,30.23,76812.52,164.8,-0.18444,0.00076,3.0793]
[1779775239127,30.23,76808.56,164.8,-0.1875,0.00077,3.11076]
[1779775240734,30.23,76807.9,164.8,-0.18802,0.00077,3.11606]
[1779775241142,30.24,76804.26,164.8,-0.19085,0.00078,3.14472]
[1779775242149,30.24,76801.23,164.8,-0.19324,0.00078,3.16864]
[1779775248129,30.25,76800.94,164.8,-0.19355,0.00079,3.17164]
[1779775253226,30.26,76799.84,164.8,-0.19454,0.00079,3.18148]
[1779775258261,30.28,76799.26,164.8,-0.19508,0.00079,3.18684]
[1779775262378,30.28,76800.68,164.8,-0.194,0.00079,3.17611]
[1779775262289,30.28,76798.72,164.8,-0.19557,0.00079,3.19173]
[1779775262488,30.28,76798.72,164.8,-0.19557,0.00079,3.19173]
[1779775263296,30.29,76803.12,164.8,-0.19214,0.00078,3.15759]
[1779775265023,30.29,76804.62,164.8,-0.19099,0.00078,3.14607]
[1779775265622,30.29,76805.29,164.8,-0.19049,0.00078,3.14105]
[1779775266317,30.29,76807.32,164.8,-0.18892,0.00077,3.12523]
[1779775267090,30.29,76807.32,164.8,-0.18892,0.00077,3.12523]
[1779775267324,30.29,76805.49,164.8,-0.19033,0.00078,3.13943]
[1779775272362,30.29,76805.08,164.8,-0.19068,0.00078,3.14298]
[1779775276677,30.3,76804.72,164.8,-0.19098,0.00078,3.14605]
[1779775276767,30.3,76804.72,164.8,-0.19099,0.00078,3.14612]
[1779775279987,30.3,76804.72,164.8,-0.19099,0.00078,3.14612]
[1779775280003,30.3,76804.72,164.8,-0.19099,0.00078,3.14612]
[1779775280853,30.29,76804.72,164.8,-0.19095,0.00078,3.14566]
[1779775280916,30.29,76804.72,164.8,-0.19095,0.00078,3.14566]
[1779775280993,30.29,76802.47,164.8,-0.1927,0.00078,3.16323]
[1779775281628,30.29,76802.47,164.8,-0.1927,0.00078,3.16323]
[1779775281721,30.29,76802.47,164.8,-0.1927,0.00078,3.16323]
[1779775281771,30.29,76799.34,164.8,-0.19516,0.00079,3.1876]
[1779775282909,30.29,76799.34,164.8,-0.19516,0.00079,3.1876]
[1779775283047,30.29,76797.65,164.8,-0.19649,0.00079,3.20072]
[1779775283439,30.29,76793.58,164.8,-0.19972,0.0008,3.23228]
[1779775285602,30.29,76793.46,164.8,-0.19984,0.0008,3.23337]
[1779775292502,30.31,76792.35,164.8,-0.19983,0.0008,3.21967]
[1779775294516,30.31,76790.16,164.8,-0.20163,0.00081,3.23693]
[1779775297797,30.32,76791.34,164.8,-0.2007,0.0008,3.22806]
[1779775298544,30.32,76785.89,164.8,-0.20513,0.00081,3.27015]
[1779775299551,30.32,76783.59,164.8,-0.20702,0.00082,3.2879]
[1779775300558,30.32,76787.76,164.8,-0.20363,0.00081,3.25601]
[1779775305593,30.33,76787.53,164.8,-0.20387,0.00081,3.25823]
[1779775310628,30.33,76787.05,164.8,-0.2043,0.00081,3.26231]
[1779775312642,30.33,76785.25,164.8,-0.20578,0.00082,3.27627]
[1779775314828,30.33,76785.17,164.8,-0.20585,0.00082,3.27694]
[1779775317989,30.34,76785.58,164.8,-0.20553,0.00082,3.27397]
[1779775318398,30.34,76781.66,164.8,-0.20875,0.00082,3.30402]
[1779775318684,30.34,76777.18,164.8,-0.21246,0.00083,3.33813]
[1779775320472,30.34,76777.27,164.8,-0.21238,0.00083,3.33744]
[1779775320559,30.34,76777.27,164.8,-0.21238,0.00083,3.33744]
[1779775320897,30.34,76777.27,164.8,-0.21238,0.00083,3.33744]
[1779775321705,30.34,76768.76,164.8,-0.21952,0.00085,3.4016]
[1779775323132,30.34,76768.76,164.8,-0.21952,0.00085,3.4016]
[1779775323208,30.34,76765.31,164.8,-0.22245,0.00085,3.42732]
[1779775324726,30.33,76763.35,164.8,-0.2241,0.00086,3.44169]
[1779775329761,30.32,76764.19,164.8,-0.22331,0.00086,3.43483]
[1779775334796,30.31,76765.65,164.8,-0.22199,0.00085,3.42334]
[1779775339831,30.31,76765.93,164.8,-0.22169,0.00085,3.42073]
[1779775345873,30.3,76765.92,164.8,-0.22163,0.00085,3.42019]
[1779775346510,30.3,76765.92,164.8,-0.22163,0.00085,3.42019]
[1779775346698,30.3,76765.92,164.8,-0.22163,0.00085,3.42019]
[1779775347292,30.29,76772.48,164.8,-0.21607,0.00084,3.37077]
[1779775348706,30.29,76773.96,164.8,-0.21482,0.00084,3.35953]
[1779775349981,30.29,76774.65,164.8,-0.21424,0.00084,3.35428]
[1779775350058,30.29,76776.51,164.8,-0.21268,0.00083,3.34013]
[1779775350633,30.29,76776.51,164.8,-0.21268,0.00083,3.34013]
[1779775351914,30.29,76776.75,164.8,-0.2115,0.00083,3.31513]
[1779775357957,30.29,76777.1,164.8,-0.21121,0.00083,3.31251]
[1779775360105,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360128,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360169,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360216,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360522,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360624,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775360899,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775361382,30.29,76776.44,164.8,-0.21176,0.00083,3.31754]
[1779775361395,30.29,76766.72,164.8,-0.21997,0.00085,3.391]
[1779775361985,30.29,76761.24,164.8,-0.22466,0.00086,3.43187]
[1779775362993,30.29,76764.86,164.8,-0.22153,0.00086,3.40474]
[1779775364401,30.29,76764.86,164.8,-0.22153,0.00086,3.40474]
[1779775369417,30.28,76765.35,164.8,-0.22106,0.00086,3.40061]
[1779775375381,30.28,76764.96,164.8,-0.22134,0.00086,3.40301]
[1779775380916,30.27,76764.56,164.8,-0.22161,0.00086,3.40545]
[1779775387162,30.26,76764.64,164.8,-0.22147,0.00086,3.40418]
[1779775391190,30.25,76769.23,164.8,-0.21751,0.00085,3.36929]
[1779775391752,30.25,76769.23,164.8,-0.21751,0.00085,3.36929]
[1779775392067,30.25,76769.23,164.8,-0.21751,0.00085,3.36929]
[1779775392197,30.25,76775.48,164.8,-0.21224,0.00084,3.32186]
[1779775393270,30.25,76775.48,164.8,-0.21224,0.00084,3.32186]
[1779775393439,30.25,76775.48,164.8,-0.21224,0.00084,3.32186]
[1779775393490,30.25,76779.41,164.8,-0.20896,0.00083,3.29186]
[1779775394169,30.25,76779.41,164.8,-0.20896,0.00083,3.29186]
[1779775394310,30.25,76779.41,164.8,-0.20896,0.00083,3.29186]
[1779775394452,30.25,76783.15,164.8,-0.20588,0.00082,3.26319]
[1779775397752,30.25,76783.46,164.8,-0.20564,0.00082,3.26094]
[1779775398239,30.25,76783.64,164.8,-0.20549,0.00082,3.25961]
[1779775399677,30.25,76782.94,164.8,-0.20608,0.00082,3.26506]
[1779775404984,30.26,76783.22,164.8,-0.20588,0.00082,3.26325]
[1779775405288,30.26,76784.55,164.8,-0.2048,0.00082,3.25309]
[1779775406173,30.26,76784.55,164.8,-0.2048,0.00082,3.25309]
[1779775406299,30.26,76784.55,164.8,-0.2048,0.00082,3.25309]
[1779775409452,30.26,76783.85,164.8,-0.20539,0.00082,3.25866]
[1779775409525,30.26,76783.73,164.8,-0.2055,0.00082,3.25963]
[1779775410050,30.26,76783.73,164.8,-0.2055,0.00082,3.25963]
[1779775410078,30.26,76783.73,164.8,-0.2055,0.00082,3.25963]
[1779775410323,30.26,76785.38,164.8,-0.20415,0.00082,3.24701]
[1779775411330,30.27,76788.94,164.8,-0.20026,0.00081,3.19619]
[1779775412215,30.27,76788.94,164.8,-0.20026,0.00081,3.19619]
[1779775413511,30.27,76798.56,164.8,-0.19255,0.00079,3.12146]
[1779775414357,30.27,76800.51,164.8,-0.19102,0.00079,3.10629]
[1779775419393,30.27,76801.51,164.8,-0.19028,0.00079,3.09893]
[1779775426442,30.28,76801.73,164.8,-0.19017,0.00079,3.09787]
[1779775431477,30.29,76801.23,164.8,-0.19061,0.00079,3.10226]
[1779775436511,30.29,76801.15,164.8,-0.19072,0.00079,3.10334]
[1779775441547,30.3,76801.87,164.8,-0.1902,0.00079,3.09816]
[1779775443561,30.3,76799.68,164.8,-0.19194,0.00079,3.11546]
[1779775444568,30.3,76795.62,164.8,-0.19517,0.0008,3.14719]
[1779775445593,30.3,76794.19,164.8,-0.19632,0.0008,3.15838]
[1779775445695,30.3,76794.19,164.8,-0.19632,0.0008,3.15838]
[1779775445841,30.3,76794.19,164.8,-0.19632,0.0008,3.15838]
[1779775446011,30.3,76794.19,164.8,-0.19632,0.0008,3.15838]
[1779775446584,30.3,76790.73,164.8,-0.19911,0.00081,3.18525]
[1779775447591,30.31,76788.12,164.8,-0.20124,0.00081,3.20562]
[1779775448248,30.31,76788.12,164.8,-0.20124,0.00081,3.20562]
[1779775449348,30.31,76784.61,164.8,-0.20414,0.00082,3.23294]
[1779775453690,30.32,76783.18,164.8,-0.20535,0.00082,3.2443]
[1779775455081,30.32,76776.7,164.8,-0.21074,0.00084,3.294]
[1779775456654,30.32,76778.97,164.8,-0.20885,0.00083,3.27671]
[1779775460934,30.32,76779.15,164.8,-0.20871,0.00083,3.27544]
[1779775461602,30.32,76779.15,164.8,-0.20871,0.00083,3.27544]
[1779775462276,30.32,76778.9,164.8,-0.20893,0.00083,3.27742]
[1779775462315,30.32,76778.9,164.8,-0.20893,0.00083,3.27742]
[1779775462319,30.32,76783.4,164.8,-0.20521,0.00082,3.24301]
[1779775463080,30.32,76788.69,164.8,-0.20089,0.00081,3.20221]
[1779775463704,30.32,76792.79,164.8,-0.19757,0.0008,3.17045]
[1779775469556,30.32,76791.89,164.8,-0.1983,0.00081,3.17746]
[1779775469567,30.32,76791.89,164.8,-0.1983,0.00081,3.17746]
[1779775471759,30.32,76793.21,164.8,-0.19622,0.0008,3.14367]
[1779775476795,30.32,76793.73,164.8,-0.19581,0.0008,3.13975]
[1779775482837,30.32,76792.52,164.8,-0.1968,0.0008,3.1493]
[1779775487872,30.33,76792.04,164.8,-0.1972,0.00081,3.15314]
[1779775490051,30.33,76795.22,164.8,-0.19465,0.0008,3.12848]
[1779775495928,30.33,76795.72,164.8,-0.19428,0.0008,3.1249]
[1779775501513,30.33,76795.2,164.8,-0.19471,0.0008,3.1291]
[1779775502019,30.33,76798.97,164.8,-0.19173,0.00079,3.09989]
[1779775502978,30.34,76802.55,164.8,-0.18892,0.00078,3.07201]
[1779775508218,30.34,76802.33,164.8,-0.18914,0.00079,3.07421]
[1779775510403,30.35,76799.26,164.8,-0.19159,0.00079,3.09853]
[1779775511040,30.35,76794.02,164.8,-0.19577,0.0008,3.13938]
[1779775512661,30.35,76794.02,164.8,-0.19577,0.0008,3.13938]
[1779775512047,30.35,76790.5,164.8,-0.19861,0.00081,3.16669]
[1779775513321,30.35,76788.27,164.8,-0.20042,0.00081,3.18392]
[1779775519096,30.35,76788.61,164.8,-0.20013,0.00081,3.1812]
[1779775526147,30.34,76788.48,164.8,-0.20023,0.00081,3.18208]
[1779775531182,30.34,76788.97,164.8,-0.1988,0.00081,3.15459]
[1779775532298,30.34,76788.97,164.8,-0.1988,0.00081,3.15459]
[1779775532325,30.34,76788.97,164.8,-0.1988,0.00081,3.15459]
[1779775532426,30.34,76788.9,164.8,-0.19885,0.00081,3.15512]
[1779775533674,30.34,76788.9,164.8,-0.19885,0.00081,3.15512]
[1779775536400,30.33,76787.87,164.8,-0.19963,0.00082,3.16248]
[1779775536963,30.33,76787.9,164.8,-0.19958,0.00082,3.16204]
[1779775537011,30.33,76787.9,164.8,-0.19958,0.00082,3.16204]
[1779775537224,30.33,76785.89,164.8,-0.2012,0.00082,3.17737]
[1779775538609,30.33,76785.89,164.8,-0.2012,0.00082,3.17737]
[1779775538968,30.33,76785.04,164.8,-0.20188,0.00082,3.1837]
[1779775539618,30.33,76785.04,164.8,-0.20188,0.00082,3.1837]
[1779775539239,30.32,76788.72,164.8,-0.19884,0.00081,3.15505]
[1779775541252,30.32,76790.53,164.8,-0.19734,0.00081,3.14065]
[1779775542260,30.32,76792.63,164.8,-0.19562,0.00081,3.12417]
[1779775544730,30.31,76792.6,164.8,-0.19561,0.00081,3.12408]
[1779775545321,30.31,76792.6,164.8,-0.19561,0.00081,3.12408]
[1779775546042,30.31,76792.53,164.8,-0.19565,0.00081,3.12446]
[1779775546288,30.31,76797.58,164.8,-0.19159,0.0008,3.08496]
[1779775547295,30.31,76800.41,164.8,-0.18934,0.00079,3.06272]
[1779775550228,30.3,76801.82,164.8,-0.18821,0.00079,3.05151]
[1779775556384,30.3,76801.83,164.8,-0.18816,0.00079,3.05099]
[1779775556990,30.3,76802.79,164.8,-0.18739,0.00079,3.04339]
[1779775557197,30.3,76802.79,164.8,-0.18739,0.00079,3.04339]
[1779775557365,30.3,76810.09,164.8,-0.18171,0.00077,2.98593]
[1779775559379,30.3,76811.73,164.8,-0.18045,0.00077,2.97301]
[1779775559747,30.3,76811.73,164.8,-0.18045,0.00077,2.97301]
[1779775559789,30.3,76811.73,164.8,-0.18045,0.00077,2.97301]
[1779775560386,30.3,76811.56,164.8,-0.18058,0.00077,2.97437]
[1779775562855,30.3,76812.58,164.8,-0.17985,0.00077,2.96681]
[1779775563407,30.31,76815.02,164.8,-0.17801,0.00076,2.9478]
[1779775563996,30.31,76815.02,164.8,-0.17801,0.00076,2.9478]
[1779775566232,30.31,76817.23,164.8,-0.17635,0.00076,2.93044]
[1779775568442,30.31,76814.95,164.8,-0.17809,0.00076,2.94867]
[1779775570597,30.31,76815.9,164.8,-0.17738,0.00076,2.94121]
[1779775571128,30.31,76815.36,164.8,-0.17779,0.00076,2.94553]
[1779775573865,30.31,76815.01,164.8,-0.17807,0.00076,2.94842]
[1779775575395,30.31,76814.76,164.8,-0.17826,0.00076,2.95043]
[1779775575504,30.31,76814.76,164.8,-0.17826,0.00076,2.95043]
[1779775581533,30.32,76816.15,164.8,-0.17723,0.00076,2.93972]
[1779775584522,30.32,76816.18,164.8,-0.17722,0.00076,2.93958]
[1779775588194,30.32,76815.35,164.8,-0.17787,0.00076,2.94633]
[1779775589926,30.32,76814.88,164.8,-0.17823,0.00076,2.95011]
[1779775590989,30.32,76814.7,164.8,-0.17837,0.00076,2.95157]
[1779775591607,30.32,76810.4,164.8,-0.18061,0.00077,2.96158]
[1779775591938,30.32,76810.4,164.8,-0.18061,0.00077,2.96158]
[1779775592614,30.32,76809.47,164.8,-0.18133,0.00077,2.96889]
[1779775596603,30.33,76807.93,164.8,-0.18259,0.00078,2.98168]
[1779775600952,30.34,76806.59,164.8,-0.18372,0.00078,2.9932]
[1779775600989,30.34,76806.59,164.8,-0.18372,0.00078,2.9932]
[1779775601677,30.34,76807.22,164.8,-0.18325,0.00078,2.98844]
[1779775607692,30.34,76807.13,164.8,-0.18331,0.00078,2.98902]
[1779775608130,30.34,76807.3,164.8,-0.18317,0.00078,2.98765]
[1779775608627,30.34,76807.3,164.8,-0.18317,0.00078,2.98765]
[1779775608727,30.34,76813.76,164.8,-0.1782,0.00076,2.93676]
[1779775609734,30.34,76817.35,164.8,-0.17549,0.00076,2.90862]
[1779775609933,30.34,76817.35,164.8,-0.17549,0.00076,2.90862]
[1779775610741,30.35,76817.59,164.8,-0.17534,0.00076,2.907]
[1779775615776,30.35,76818.82,164.8,-0.17446,0.00075,2.89784]
[1779775621356,30.36,76819.59,164.8,-0.17394,0.00075,2.89238]
[1779775621458,30.36,76822.48,164.8,-0.1718,0.00074,2.86967]
[1779775621912,30.36,76822.48,164.8,-0.1718,0.00074,2.86967]
[1779775623742,30.36,76822.72,164.8,-0.17163,0.00074,2.86793]
[1779775623700,30.37,76828.15,164.8,-0.16764,0.00073,2.82511]
[1779775624703,30.37,76829.39,164.8,-0.16675,0.00073,2.81551]
[1779775625088,30.37,76829.39,164.8,-0.16675,0.00073,2.81551]
[1779775626029,30.37,76829.64,164.8,-0.16657,0.00073,2.81352]
[1779775626130,30.37,76830.15,164.8,-0.16619,0.00073,2.80947]
[1779775628174,30.37,76830.95,164.8,-0.16563,0.00073,2.80338]
[1779775628226,30.37,76833.28,164.8,-0.16397,0.00072,2.78517]
[1779775628842,30.37,76833.28,164.8,-0.16397,0.00072,2.78517]
[1779775629340,30.37,76833.28,164.8,-0.16397,0.00072,2.78517]
[1779775629379,30.37,76833.28,164.8,-0.16397,0.00072,2.78517]
[1779775629907,30.38,76834.78,164.8,-0.16289,0.00072,2.77331]
[1779775635917,30.38,76834.86,164.8,-0.16286,0.00072,2.773]
[1779775639740,30.38,76834.86,164.8,-0.16286,0.00072,2.773]
[1779775640032,30.38,76834.92,164.8,-0.16283,0.00072,2.77266]
[1779775645987,30.38,76836.6,164.8,-0.16166,0.00072,2.75972]
[1779775651022,30.39,76835.74,164.8,-0.16123,0.00072,2.74273]
[1779775656059,30.39,76835.64,164.8,-0.16134,0.00072,2.74392]
[1779775660086,30.4,76832.51,164.8,-0.16363,0.00072,2.76905]
[1779775664116,30.4,76829.75,164.8,-0.16565,0.00073,2.79108]
[1779775669931,30.4,76829.12,167.8,-0.16612,0.00073,2.79615]
[1779775671162,30.4,76829.99,167.8,-0.16548,0.00073,2.7893]
[1779775671165,30.4,76829.56,167.8,-0.1658,0.00073,2.79273]
[1779775675193,30.39,76832.35,167.8,-0.16368,0.00072,2.7696]
[1779775680492,30.38,76832.17,167.8,-0.16372,0.00072,2.77009]
[1779775688284,30.35,76832.14,167.8,-0.16356,0.00073,2.76828]
[1779775689501,30.35,76832.14,167.8,-0.16356,0.00073,2.76828]
[1779775690071,30.35,76831.52,167.8,-0.16399,0.00073,2.77297]
[1779775690298,30.35,76832.11,167.8,-0.16354,0.00073,2.76806]
[1779775695332,30.34,76832.7,167.8,-0.16302,0.00072,2.76241]
[1779775696340,30.34,76829.81,167.8,-0.1651,0.00073,2.78515]
[1779775696875,30.34,76829.81,167.8,-0.1651,0.00073,2.78515]
[1779775701375,30.32,76831.92,167.8,-0.16347,0.00073,2.76735]
[1779775706410,30.31,76831.26,167.8,-0.16387,0.00073,2.77163]
[1779775707417,30.31,76829.4,167.8,-0.1652,0.00073,2.78621]
[1779775711445,30.3,76829.95,167.8,-0.16364,0.00073,2.75676]
[1779775716480,30.29,76830.35,167.8,-0.16327,0.00073,2.75265]
[1779775719501,30.28,76832.74,167.8,-0.16148,0.00072,2.73312]
[1779775724536,30.27,76832.92,167.8,-0.16128,0.00072,2.73091]
[1779775730578,30.26,76831.31,167.8,-0.16236,0.00073,2.74277]
[1779775735613,30.25,76831.34,167.8,-0.16227,0.00073,2.74171]
[1779775740648,30.25,76831.3,167.8,-0.16222,0.00073,2.74122]
[1779775745684,30.24,76832.33,167.8,-0.1614,0.00072,2.73223]
[1779775750719,30.23,76831.82,167.8,-0.16171,0.00073,2.73555]
[1779775752901,30.23,76831.38,167.8,-0.16201,0.00073,2.7389]
[1779775762803,30.23,76831.86,167.8,-0.16172,0.00073,2.73568]
[1779775767838,30.24,76832.07,167.8,-0.16161,0.00073,2.73453]
[1779775768845,30.24,76829.3,167.8,-0.16364,0.00073,2.7567]
[1779775771866,30.24,76828.66,167.8,-0.16304,0.00073,2.73768]
[1779775777908,30.25,76829.86,167.8,-0.16221,0.00073,2.7287]
[1779775779110,30.25,76829.38,167.8,-0.16257,0.00073,2.73263]
[1779775784959,30.25,76829.38,167.8,-0.1626,0.00073,2.73293]
[1779775786074,30.26,76829.42,167.8,-0.1626,0.00073,2.73291]
[1779775786116,30.26,76829.42,167.8,-0.1626,0.00073,2.73291]
[1779775788306,30.26,76829.42,167.8,-0.1626,0.00073,2.73286]
[1779775789183,30.26,76830.15,167.8,-0.16208,0.00073,2.72724]
[1779775794248,30.26,76829.97,167.8,-0.16223,0.00073,2.72884]
[1779775799380,30.27,76829.5,167.8,-0.16263,0.00073,2.73319]
[1779775800332,30.27,76829.5,167.8,-0.16263,0.00073,2.73329]
[1779775800800,30.27,76829.5,167.8,-0.16263,0.00073,2.73329]
[1779775800828,30.27,76829.5,167.8,-0.16263,0.00073,2.73329]
[1779775800832,30.27,76829.5,167.8,-0.16264,0.00073,2.73339]
[1779775801201,30.27,76829.5,167.8,-0.16264,0.00073,2.73339]
[1779775801735,30.27,76829.5,167.8,-0.16264,0.00073,2.73339]
[1779775801826,30.27,76819.58,167.8,-0.17003,0.00075,2.81255]
[1779775801990,30.27,76819.58,167.8,-0.17003,0.00075,2.81255]
[1779775802510,30.28,76808.76,167.8,-0.17831,0.00078,2.89847]
[1779775803650,30.28,76804.76,167.8,-0.18144,0.00078,2.93014]
[1779775806419,30.28,76805.51,167.8,-0.18086,0.00078,2.92432]
[1779775806802,30.28,76805.51,167.8,-0.18086,0.00078,2.92432]
[1779775807872,30.28,76805.19,167.8,-0.18112,0.00078,2.9269]
[1779775808965,30.28,76801.05,167.8,-0.18439,0.00079,2.9596]
[1779775809127,30.28,76799.44,167.8,-0.18566,0.0008,2.97227]
[1779775814163,30.28,76798.89,167.8,-0.18609,0.0008,2.9765]
[1779775816018,30.28,76799.0,167.8,-0.186,0.0008,2.97562]
[1779775816135,30.28,76799.0,167.8,-0.186,0.0008,2.97562]
[1779775817322,30.28,76799.0,167.8,-0.186,0.0008,2.97561]
[1779775817606,30.28,76799.0,167.8,-0.186,0.0008,2.97561]
[1779775822813,30.28,76798.99,167.8,-0.186,0.0008,2.9756]
[1779775831290,30.28,76799.26,167.8,-0.18468,0.0008,2.94901]
[1779775842948,30.28,76799.16,167.8,-0.18476,0.0008,2.94978]
[1779775843008,30.28,76795.28,167.8,-0.18787,0.0008,2.98032]
[1779775843396,30.28,76795.28,167.8,-0.18787,0.0008,2.98032]
[1779775843457,30.28,76795.28,167.8,-0.18787,0.0008,2.98032]
[1779775843597,30.28,76795.28,167.8,-0.18787,0.0008,2.98032]
[1779775843772,30.28,76791.14,167.8,-0.19122,0.00081,3.01272]
[1779775844385,30.28,76787.35,167.8,-0.19433,0.00082,3.04245]
[1779775845451,30.28,76787.35,167.8,-0.19433,0.00082,3.04245]
[1779775845538,30.28,76784.76,167.8,-0.19648,0.00083,3.06271]
[1779775851434,30.27,76784.39,167.8,-0.19671,0.00083,3.06481]
[1779775853754,30.27,76784.41,167.8,-0.19667,0.00083,3.06453]
[1779775857051,30.26,76784.46,167.8,-0.19658,0.00083,3.06362]
[1779775859895,30.26,76783.72,167.8,-0.19716,0.00083,3.06912]
[1779775859912,30.26,76783.72,167.8,-0.19716,0.00083,3.06912]
[1779775859939,30.26,76783.72,167.8,-0.19716,0.00083,3.06912]
[1779775859952,30.26,76783.72,167.8,-0.19716,0.00083,3.06912]
[1779775859998,30.25,76783.82,167.8,-0.19707,0.00083,3.06821]
[1779775861036,30.25,76783.82,167.8,-0.19707,0.00083,3.06821]
[1779775861042,30.26,76779.01,167.8,-0.2011,0.00084,3.10573]
[1779775862090,30.26,76778.36,167.8,-0.20167,0.00084,3.11092]
[1779775862141,30.26,76778.36,167.8,-0.20167,0.00084,3.11092]
[1779775862513,30.26,76777.85,167.8,-0.20209,0.00084,3.11482]
[1779775863293,30.26,76777.85,167.8,-0.20209,0.00084,3.11482]
[1779775863520,30.26,76776.99,167.8,-0.20284,0.00084,3.12163]
[1779775864663,30.26,76776.99,167.8,-0.20284,0.00084,3.12163]
[1779775865534,30.26,76780.72,167.8,-0.19972,0.00084,3.09295]
[1779775866541,30.26,76782.91,167.8,-0.1979,0.00083,3.076]
[1779775867548,30.27,76785.78,167.8,-0.19553,0.00083,3.05374]
[1779775872584,30.27,76785.51,167.8,-0.1958,0.00083,3.05625]
[1779775873590,30.27,76783.52,167.8,-0.19745,0.00083,3.07181]
[1779775879504,30.27,76783.52,167.8,-0.19745,0.00083,3.07181]
[1779775881646,30.28,76786.21,167.8,-0.19528,0.00082,3.05143]
[1779775882653,30.28,76787.71,167.8,-0.19406,0.00082,3.03984]
[1779775884776,30.28,76787.75,167.8,-0.19404,0.00082,3.03963]
[1779775884777,30.28,76790.68,167.8,-0.19165,0.00081,3.01687]
[1779775885674,30.28,76793.77,167.8,-0.18914,0.00081,2.99262]
[1779775887200,30.28,76794.35,167.8,-0.18867,0.00081,2.98803]
[1779775887707,30.28,76795.09,167.8,-0.18807,0.00081,2.98219]
[1779775890040,30.29,76798.06,167.8,-0.18572,0.0008,2.95924]
[1779775891986,30.29,76797.82,167.8,-0.18486,0.0008,2.93713]
[1779775897758,30.31,76797.93,167.8,-0.18491,0.0008,2.93763]
[1779775902793,30.32,76797.09,167.8,-0.18569,0.0008,2.94533]
[1779775907828,30.34,76797.19,167.8,-0.18572,0.0008,2.94563]
[1779775909842,30.34,76791.35,167.8,-0.19048,0.00081,2.99175]
[1779775914877,30.35,76792.13,167.8,-0.18993,0.00081,2.98645]
[1779775919912,30.36,76792.1,167.8,-0.19004,0.00081,2.98748]
[1779775925953,30.38,76792.56,167.8,-0.18976,0.00081,2.98484]
[1779775930989,30.39,76793.37,167.8,-0.18919,0.00081,2.97932]
[1779775935016,30.4,76791.66,167.8,-0.19064,0.00081,2.99332]
[1779775939045,30.4,76789.45,167.8,-0.1925,0.00082,3.01109]
[1779775944080,30.41,76786.41,167.8,-0.19506,0.00082,3.03532]
[1779775949115,30.42,76785.47,167.8,-0.19589,0.00083,3.04308]
[1779775951129,30.42,76785.84,167.8,-0.1945,0.00083,3.01595]
[1779775953143,30.42,76783.74,167.8,-0.19627,0.00083,3.03242]
[1779775958177,30.43,76784.11,167.8,-0.19601,0.00083,3.03001]
[1779775963213,30.44,76782.33,167.8,-0.19753,0.00083,3.0442]
[1779775967241,30.44,76780.71,167.8,-0.19892,0.00084,3.05703]
[1779775968427,30.44,76781.44,167.8,-0.19832,0.00084,3.05146]
[1779775969255,30.44,76780.63,167.8,-0.19898,0.00084,3.05757]
[1779775971603,30.44,76780.77,167.8,-0.19883,0.00084,3.0562]
[1779775972566,30.43,76780.9,167.8,-0.19871,0.00084,3.05506]
[1779775973285,30.43,76779.31,167.8,-0.20005,0.00084,3.06737]
[1779775978371,30.43,76779.13,167.8,-0.2002,0.00084,3.0688]
[1779775985000,30.44,76779.96,167.8,-0.19955,0.00084,3.0628]
[1779775990404,30.45,76780.41,167.8,-0.19921,0.00084,3.0597]
[1779775995439,30.45,76780.21,167.8,-0.1994,0.00084,3.06148]
[1779775997453,30.45,76782.45,167.8,-0.19754,0.00083,3.04431]
[1779776002015,30.45,76788.19,167.8,-0.19283,0.00082,3.00019]
[1779776003072,30.45,76788.19,167.8,-0.19283,0.00082,3.00019]
[1779776003173,30.46,76797.57,167.8,-0.18524,0.0008,2.92725]
[1779776005954,30.46,76799.02,167.8,-0.18413,0.0008,2.91638]
[1779776005993,30.46,76799.02,167.8,-0.18413,0.0008,2.91638]
[1779776006056,30.47,76799.85,167.8,-0.18349,0.0008,2.91012]
[1779776007238,30.47,76803.36,167.8,-0.18072,0.00079,2.88265]
[1779776007713,30.47,76803.36,167.8,-0.18072,0.00079,2.88265]
[1779776008819,30.47,76803.94,167.8,-0.18027,0.00079,2.87817]
[1779776011368,30.47,76804.28,167.8,-0.18002,0.00079,2.87571]
[1779776012107,30.47,76804.28,167.8,-0.18002,0.00079,2.87571]
[1779776012209,30.47,76799.15,167.8,-0.18297,0.0008,2.89129]
[1779776012559,30.47,76801.22,167.8,-0.18132,0.00079,2.8751]
[1779776017594,30.47,76800.23,167.8,-0.18214,0.0008,2.88313]
[1779776021621,30.48,76798.23,167.8,-0.18375,0.0008,2.89897]
[1779776022989,30.48,76798.23,167.8,-0.18375,0.0008,2.89897]
[1779776023056,30.48,76795.52,167.8,-0.18593,0.00081,2.92018]
[1779776024057,30.48,76795.52,167.8,-0.18593,0.00081,2.92018]
[1779776024164,30.48,76793.92,167.8,-0.18722,0.00081,2.93267]
[1779776025262,30.48,76789.14,167.8,-0.19113,0.00082,2.97007]
[1779776030685,30.49,76789.47,167.8,-0.19096,0.00082,2.96841]
[1779776035720,30.5,76789.09,167.8,-0.19135,0.00082,2.97211]
[1779776038743,30.51,76796.57,167.8,-0.18533,0.0008,2.91435]
[1779776043782,30.52,76797.45,167.8,-0.18474,0.0008,2.90865]
[1779776049824,30.54,76796.56,167.8,-0.1856,0.0008,2.91696]
[1779776054859,30.56,76797.05,167.8,-0.18532,0.0008,2.91426]
[1779776057026,30.56,76793.72,167.8,-0.18804,0.00081,2.94061]
[1779776057880,30.56,76791.74,167.8,-0.18967,0.00081,2.95617]
[1779776062915,30.58,76791.65,167.8,-0.18983,0.00081,2.9577]
[1779776063922,30.58,76795.79,167.8,-0.1865,0.0008,2.92571]
[1779776065303,30.58,76797.34,167.8,-0.18528,0.0008,2.91386]
[1779776065555,30.58,76797.34,167.8,-0.18528,0.0008,2.91386]
[1779776065936,30.58,76799.0,167.8,-0.18397,0.0008,2.90116]
[1779776066943,30.59,76801.33,167.8,-0.18214,0.00079,2.88323]
[1779776071977,30.6,76800.93,167.8,-0.18257,0.00079,2.8874]
[1779776072057,30.6,76801.01,167.8,-0.1814,0.00079,2.86223]
[1779776074026,30.6,76800.65,167.8,-0.18169,0.00079,2.86508]
[1779776074722,30.6,76800.58,167.8,-0.18175,0.00079,2.86569]
[1779776074728,30.61,76800.58,167.8,-0.18176,0.00079,2.86574]
[1779776080037,30.62,76800.63,167.8,-0.18186,0.00079,2.86674]
[1779776083057,30.63,76801.13,167.8,-0.18152,0.00079,2.86339]
[1779776083058,30.63,76800.66,167.8,-0.18192,0.00079,2.86733]
[1779776088093,30.64,76801.1,167.8,-0.18159,0.00079,2.86418]
[1779776094134,30.64,76800.7,167.8,-0.18194,0.00079,2.86761]
[1779776095336,30.64,76800.7,167.8,-0.18194,0.00079,2.86761]
[1779776095391,30.64,76800.7,167.8,-0.18194,0.00079,2.86761]
[1779776096588,30.64,76800.73,167.8,-0.18193,0.00079,2.86748]
[1779776096631,30.64,76800.73,167.8,-0.18193,0.00079,2.86748]
[1779776096716,30.64,76800.73,167.8,-0.18193,0.00079,2.86748]
[1779776100692,30.65,76801.23,167.8,-0.18155,0.00079,2.86379]
[1779776101080,30.65,76801.23,167.8,-0.18155,0.00079,2.86379]
[1779776101188,30.65,76802.74,167.8,-0.18037,0.00079,2.85207]
[1779776102554,30.64,76803.35,167.8,-0.17987,0.00079,2.84719]
[1779776108424,30.64,76802.98,167.8,-0.1801,0.00079,2.84948]
[1779776117616,30.62,76802.78,167.8,-0.18015,0.00079,2.84996]
[1779776118307,30.62,76801.93,167.8,-0.1808,0.00079,2.85635]
[1779776122538,30.62,76801.96,167.8,-0.1808,0.00079,2.85637]
[1779776123342,30.62,76794.97,167.8,-0.18639,0.00081,2.91084]
[1779776124440,30.62,76794.97,167.8,-0.18639,0.00081,2.91084]
[1779776124349,30.62,76793.46,167.8,-0.18762,0.00081,2.92262]
[1779776124509,30.62,76793.46,167.8,-0.18762,0.00081,2.92262]
[1779776129477,30.62,76794.42,167.8,-0.18684,0.00081,2.9151]
[1779776130142,30.62,76794.42,167.8,-0.18684,0.00081,2.9151]
[1779776130391,30.62,76804.22,167.8,-0.17902,0.00079,2.83875]
[1779776131398,30.62,76805.6,167.8,-0.17677,0.00078,2.80281]
[1779776132583,30.62,76805.56,167.8,-0.17678,0.00078,2.80294]
[1779776133564,30.62,76805.56,167.8,-0.17678,0.00078,2.80294]
[1779776140461,30.61,76804.91,167.8,-0.17723,0.00079,2.80741]
[1779776142475,30.61,76803.1,167.8,-0.17864,0.00079,2.8214]
[1779776145542,30.61,76802.24,167.8,-0.1793,0.00079,2.82792]
[1779776145564,30.61,76802.24,167.8,-0.1793,0.00079,2.82792]
[1779776145571,30.6,76802.24,167.8,-0.17929,0.00079,2.82782]
[1779776146507,30.61,76800.71,167.8,-0.18052,0.0008,2.83986]
[1779776151541,30.61,76800.3,167.8,-0.18088,0.0008,2.84343]
[1779776158477,30.61,76800.51,167.8,-0.18074,0.0008,2.84208]
[1779776158612,30.61,76800.51,167.8,-0.18074,0.0008,2.84208]
[1779776158739,30.61,76800.51,167.8,-0.18074,0.0008,2.84208]
[1779776158818,30.62,76801.2,167.8,-0.18021,0.00079,2.83691]
[1779776159598,30.62,76803.23,167.8,-0.1786,0.00079,2.82094]
[1779776161612,30.61,76805.19,167.8,-0.17703,0.00079,2.80543]
[1779776166646,30.61,76804.81,167.8,-0.17729,0.00079,2.80799]
[1779776170407,30.61,76804.55,167.8,-0.17748,0.00079,2.80986]
[1779776170445,30.61,76804.79,167.8,-0.17728,0.00079,2.8079]
[1779776170675,30.6,76802.42,167.8,-0.17914,0.00079,2.82635]
[1779776171804,30.6,76802.42,167.8,-0.17914,0.00079,2.82635]
[1779776171842,30.61,76800.31,167.8,-0.18083,0.0008,2.84293]
[1779776173289,30.61,76800.31,167.8,-0.18083,0.0008,2.84293]
[1779776176717,30.61,76796.5,167.8,-0.18391,0.0008,2.87297]
[1779776178686,30.61,76796.18,167.8,-0.18417,0.0008,2.8755]
[1779776180746,30.61,76794.43,167.8,-0.18559,0.00081,2.88919]
[1779776185780,30.61,76795.05,167.8,-0.1851,0.00081,2.88442]
[1779776190816,30.61,76794.88,167.8,-0.18524,0.00081,2.88584]
[1779776191823,30.61,76794.13,167.8,-0.1847,0.00081,2.86668]
[1779776200239,30.61,76794.65,167.8,-0.18429,0.00081,2.86272]
[1779776206929,30.62,76794.63,167.8,-0.18435,0.00081,2.86335]
[1779776211964,30.62,76794.88,167.8,-0.18417,0.00081,2.86159]
[1779776220024,30.63,76794.28,167.8,-0.18469,0.00081,2.86659]
[1779776225064,30.63,76794.38,167.8,-0.18463,0.00081,2.86599]
[1779776227643,30.63,76794.76,167.8,-0.18433,0.00081,2.86311]
[1779776232318,30.63,76795.13,167.8,-0.18404,0.00081,2.86036]
[1779776232379,30.63,76797.23,167.8,-0.18236,0.0008,2.8441]
[1779776236197,30.64,76797.48,167.8,-0.18217,0.0008,2.84223]
[1779776236298,30.64,76797.62,167.8,-0.18206,0.0008,2.84122]
[1779776236751,30.64,76797.62,167.8,-0.18206,0.0008,2.84122]
[1779776237148,30.64,76797.67,167.8,-0.18203,0.0008,2.8409]
[1779776243455,30.64,76797.67,167.8,-0.18205,0.0008,2.84106]
[1779776243504,30.64,76797.67,167.8,-0.18205,0.0008,2.84106]
[1779776243525,30.64,76797.67,167.8,-0.18205,0.0008,2.84106]
[1779776244198,30.64,76800.58,167.8,-0.17973,0.0008,2.8185]
[1779776249233,30.63,76800.44,167.8,-0.1798,0.0008,2.8191]
[1779776253261,30.63,76800.3,167.8,-0.1787,0.0008,2.79463]
[1779776259303,30.62,76800.33,167.8,-0.17863,0.0008,2.79392]
[1779776269373,30.61,76800.36,167.8,-0.17853,0.0008,2.79294]
[1779776271984,30.61,76800.48,167.8,-0.17842,0.0008,2.79186]
[1779776277428,30.61,76799.18,167.8,-0.17941,0.0008,2.80155]
[1779776280881,30.6,76798.4,167.8,-0.18002,0.0008,2.80748]
[1779776281457,30.6,76796.96,167.8,-0.18116,0.0008,2.81855]
[1779776287499,30.61,76796.41,167.8,-0.18165,0.00081,2.82335]
[1779776289513,30.61,76794.77,167.8,-0.18299,0.00081,2.8363]
[1779776290520,30.61,76793.09,167.8,-0.18437,0.00081,2.84946]
[1779776295554,30.62,76792.9,167.8,-0.18455,0.00081,2.85125]
[1779776295815,30.62,76792.9,167.8,-0.18455,0.00081,2.85125]
[1779776295989,30.62,76792.9,167.8,-0.18455,0.00081,2.85125]
[1779776296562,30.62,76783.6,167.8,-0.19222,0.00083,2.92342]
[1779776297717,30.62,76782.79,167.8,-0.1929,0.00084,2.92968]
[1779776298633,30.62,76782.79,167.8,-0.1929,0.00084,2.92968]
[1779776298576,30.61,76780.27,167.8,-0.195,0.00084,2.94902]
[1779776299583,30.62,76779.63,167.8,-0.19556,0.00084,2.95408]
[1779776302894,30.62,76779.81,167.8,-0.19545,0.00084,2.95306]
[1779776303611,30.62,76776.56,167.8,-0.19821,0.00085,2.97816]
[1779776305625,30.63,76780.66,167.8,-0.19476,0.00084,2.94683]
[1779776309652,30.63,76775.56,167.8,-0.19914,0.00085,2.98653]
[1779776311667,30.64,76775.2,167.8,-0.19831,0.00085,2.96434]
[1779776316702,30.64,76776.14,167.8,-0.19756,0.00085,2.95762]
[1779776321737,30.65,76774.45,167.8,-0.19906,0.00086,2.97108]
[1779776326989,30.66,76774.26,167.8,-0.19926,0.00086,2.97289]
[1779776327530,30.66,76776.8,167.8,-0.1971,0.00085,2.95351]
[1779776328163,30.66,76780.0,167.8,-0.1944,0.00084,2.92903]
[1779776328786,30.66,76782.07,167.8,-0.19268,0.00084,2.91322]
[1779776334417,30.67,76782.37,167.8,-0.1925,0.00084,2.91159]
[1779776339865,30.69,76782.85,167.8,-0.19223,0.00084,2.90907]
[1779776346326,30.7,76782.82,167.8,-0.19233,0.00084,2.90998]
[1779776351749,30.71,76782.82,167.8,-0.1924,0.00084,2.91066]
[1779776356985,30.73,76783.14,167.8,-0.19229,0.00084,2.90971]
[1779776357799,30.73,76783.14,167.8,-0.19229,0.00084,2.90971]
[1779776357880,30.73,76783.14,167.8,-0.19231,0.00084,2.90988]
[1779776364035,30.73,76783.33,167.8,-0.19213,0.00084,2.90821]
[1779776371084,30.72,76783.05,167.8,-0.19116,0.00084,2.8848]
[1779776376119,30.72,76782.95,167.8,-0.19124,0.00084,2.88549]
[1779776381154,30.72,76782.85,167.8,-0.19131,0.00084,2.8862]
[1779776385436,30.72,76782.3,167.8,-0.19177,0.00084,2.89041]
[1779776389785,30.72,76782.39,167.8,-0.19169,0.00084,2.88962]
[1779776390216,30.72,76784.82,167.8,-0.18965,0.00083,2.87086]
[1779776394230,30.72,76784.79,167.8,-0.18968,0.00083,2.87112]
[1779776395958,30.72,76784.81,167.8,-0.18966,0.00083,2.87097]
[1779776397033,30.72,76784.81,167.8,-0.18966,0.00083,2.87098]
[1779776403308,30.72,76784.41,167.8,-0.19,0.00083,2.87411]
[1779776404962,30.72,76784.28,167.8,-0.19011,0.00083,2.87511]
[1779776405325,30.72,76776.78,167.8,-0.19643,0.00085,2.9328]
[1779776407061,30.72,76776.14,167.8,-0.19697,0.00085,2.93763]
[1779776413380,30.71,76777.8,167.8,-0.19551,0.00085,2.92443]
[1779776413758,30.71,76777.8,167.8,-0.19551,0.00085,2.92443]
[1779776413948,30.71,76777.8,167.8,-0.19551,0.00085,2.92443]
[1779776414388,30.71,76783.49,167.8,-0.1907,0.00084,2.88059]
[1779776419423,30.71,76783.59,167.8,-0.19062,0.00084,2.87982]
[1779776425465,30.71,76783.57,167.8,-0.19063,0.00084,2.87995]
[1779776428184,30.71,76783.58,167.8,-0.19063,0.00084,2.87986]
[1779776431507,30.71,76783.57,167.8,-0.18944,0.00084,2.85448]
[1779776436542,30.71,76784.74,167.8,-0.18847,0.00083,2.84552]
[1779776440744,30.71,76785.1,167.8,-0.18818,0.00083,2.84282]
[1779776442586,30.71,76780.64,167.8,-0.19193,0.00084,2.87733]
[1779776442990,30.71,76780.64,167.8,-0.19193,0.00084,2.87733]
[1779776443593,30.71,76777.54,167.8,-0.19456,0.00085,2.90121]
[1779776445824,30.71,76778.31,167.8,-0.1939,0.00085,2.89524]
[1779776451649,30.71,76778.29,167.8,-0.1939,0.00085,2.89521]
[1779776455677,30.71,76780.61,167.8,-0.19192,0.00084,2.87723]
[1779776456684,30.71,76785.49,167.8,-0.18783,0.00083,2.83952]
[1779776458184,30.71,76786.44,167.8,-0.18704,0.00083,2.83216]
[1779776461719,30.71,76784.04,167.8,-0.18905,0.00084,2.8509]
[1779776463577,30.71,76783.95,167.8,-0.18913,0.00084,2.85164]
[1779776467960,30.71,76784.36,167.8,-0.1888,0.00084,2.84855]
[1779776468077,30.71,76784.36,167.8,-0.1888,0.00084,2.84855]
[1779776468768,30.71,76786.92,167.8,-0.18665,0.00083,2.8286]
[1779776469775,30.71,76790.91,167.8,-0.18335,0.00082,2.79752]
[1779776471789,30.71,76792.72,167.8,-0.18185,0.00082,2.78328]
[1779776473273,30.71,76792.85,167.8,-0.18173,0.00082,2.78218]
[1779776475365,30.7,76793.03,167.8,-0.18157,0.00082,2.78062]
[1779776480594,30.7,76793.3,167.8,-0.18132,0.00081,2.77821]
[1779776482570,30.7,76793.61,167.8,-0.18105,0.00081,2.77564]
[1779776482708,30.7,76793.61,167.8,-0.18105,0.00081,2.77564]
[1779776482755,30.7,76796.61,167.8,-0.17861,0.00081,2.7522]
[1779776482867,30.7,76799.52,167.8,-0.17627,0.0008,2.72945]
[1779776483877,30.7,76801.53,167.8,-0.17466,0.0008,2.71373]
[1779776488912,30.7,76801.66,167.8,-0.17456,0.0008,2.71274]
[1779776491934,30.7,76801.32,167.8,-0.17361,0.0008,2.68968]
[1779776492940,30.7,76798.81,167.8,-0.17562,0.0008,2.70929]
[1779776493947,30.7,76797.27,167.8,-0.17686,0.00081,2.72132]
[1779776495721,30.7,76797.27,167.8,-0.17686,0.00081,2.72132]
[1779776496968,30.7,76795.52,167.8,-0.17827,0.00081,2.73492]
[1779776500458,30.69,76794.45,167.8,-0.17913,0.00081,2.74318]
[1779776500818,30.7,76794.64,167.8,-0.17899,0.00081,2.74181]
[1779776501501,30.7,76794.64,167.8,-0.17899,0.00081,2.74181]
[1779776501569,30.7,76789.96,167.8,-0.18281,0.00082,2.77824]
[1779776502003,30.7,76785.37,167.8,-0.18663,0.00083,2.81396]
[1779776505704,30.7,76784.91,167.8,-0.18702,0.00083,2.81758]
[1779776507752,30.7,76785.15,167.8,-0.18683,0.00083,2.81587]
[1779776507774,30.7,76785.15,167.8,-0.18683,0.00083,2.81587]
[1779776509487,30.7,76782.84,167.8,-0.18878,0.00084,2.83388]
[1779776513432,30.7,76783.12,167.8,-0.18855,0.00084,2.83181]
[1779776513483,30.7,76784.21,167.8,-0.18764,0.00084,2.8234]
[1779776514087,30.7,76787.23,167.8,-0.18513,0.00083,2.80002]
[1779776515729,30.7,76787.23,167.8,-0.18513,0.00083,2.80002]
[1779776521135,30.71,76788.08,167.8,-0.18446,0.00083,2.79379]
[1779776523451,30.71,76788.09,167.8,-0.18446,0.00083,2.79376]
[1779776523580,30.71,76788.09,167.8,-0.18446,0.00083,2.79376]
[1779776523682,30.71,76788.16,167.8,-0.18441,0.00083,2.79327]
[1779776524819,30.71,76782.78,167.8,-0.18891,0.00084,2.83505]
[1779776525731,30.71,76782.78,167.8,-0.18891,0.00084,2.83505]
[1779776525819,30.71,76778.11,167.8,-0.19285,0.00085,2.87105]
[1779776528456,30.71,76775.51,167.8,-0.19506,0.00086,2.89098]
[1779776529323,30.71,76775.51,167.8,-0.19506,0.00086,2.89098]
[1779776529639,30.71,76775.51,167.8,-0.19506,0.00086,2.89098]
[1779776529740,30.71,76773.98,167.8,-0.19637,0.00086,2.90268]
[1779776531370,30.71,76773.72,167.8,-0.19659,0.00086,2.90462]
[1779776536846,30.7,76773.44,167.8,-0.1968,0.00086,2.90649]
[1779776538857,30.7,76773.37,167.8,-0.19685,0.00086,2.90691]
[1779776549337,30.69,76774.41,167.8,-0.19588,0.00086,2.89832]
[1779776552358,30.69,76774.87,167.8,-0.19426,0.00086,2.86898]
[1779776553582,30.69,76774.87,167.8,-0.19426,0.00086,2.86898]
[1779776553683,30.69,76776.84,167.8,-0.19257,0.00085,2.85377]
[1779776554487,30.69,76776.84,167.8,-0.19257,0.00085,2.85377]
[1779776554566,30.69,76779.93,167.8,-0.18994,0.00085,2.82992]
[1779776556842,30.69,76781.74,167.8,-0.18841,0.00084,2.81595]
[1779776559234,30.69,76781.58,167.8,-0.18855,0.00084,2.8172]
[1779776561703,30.69,76782.37,167.8,-0.18787,0.00084,2.81096]
[1779776563651,30.69,76782.03,167.8,-0.18813,0.00084,2.81333]
[1779776569477,30.67,76782.08,167.8,-0.18798,0.00084,2.81199]
[1779776571820,30.67,76781.54,167.8,-0.18842,0.00084,2.81604]
[1779776573095,30.67,76781.79,167.8,-0.18818,0.00084,2.81382]
[1779776578540,30.66,76781.74,167.8,-0.18813,0.00084,2.8134]
[1779776583574,30.65,76781.69,167.8,-0.1881,0.00084,2.81311]
[1779776585708,30.65,76781.69,167.8,-0.1881,0.00084,2.81311]
[1779776588464,30.64,76781.31,167.8,-0.18837,0.00084,2.81551]
[1779776588610,30.64,76781.2,167.8,-0.18844,0.00084,2.81623]
[1779776589617,30.64,76779.15,167.8,-0.19019,0.00085,2.83215]
[1779776589937,30.64,76779.15,167.8,-0.19019,0.00085,2.83215]
[1779776590624,30.64,76777.47,167.8,-0.19162,0.00085,2.84516]
[1779776591989,30.64,76777.47,167.8,-0.19162,0.00085,2.84516]
[1779776594652,30.64,76774.63,167.8,-0.19405,0.00086,2.86707]
[1779776595724,30.64,76774.63,167.8,-0.19405,0.00086,2.86707]
[1779776599687,30.64,76773.09,167.8,-0.19536,0.00086,2.8788]
[1779776604726,30.63,76772.9,167.8,-0.19551,0.00086,2.88011]
[1779776607747,30.63,76771.24,167.8,-0.19694,0.00087,2.89277]
[1779776614796,30.63,76771.04,167.8,-0.19586,0.00087,2.86821]
[1779776617139,30.63,76771.47,167.8,-0.19548,0.00087,2.86485]
[1779776617817,30.63,76769.36,167.8,-0.19731,0.00087,2.88102]
[1779776619831,30.62,76767.95,167.8,-0.19854,0.00088,2.89178]
[1779776621306,30.62,76767.95,167.8,-0.19854,0.00088,2.89178]
[1779776621346,30.62,76767.95,167.8,-0.19854,0.00088,2.89178]
[1779776621845,30.62,76770.51,167.8,-0.19629,0.00087,2.87201]
[1779776622852,30.62,76774.81,167.8,-0.19256,0.00086,2.83881]
[1779776623264,30.62,76774.81,167.8,-0.19256,0.00086,2.83881]
[1779776623859,30.62,76779.77,167.8,-0.18831,0.00085,2.80039]
[1779776624486,30.62,76779.77,167.8,-0.18831,0.00085,2.80039]
[1779776624866,30.62,76779.29,167.8,-0.18872,0.00085,2.80412]
[1779776625670,30.62,76779.29,167.8,-0.18872,0.00085,2.80412]
[1779776625873,30.62,76779.3,167.8,-0.18871,0.00085,2.80407]
[1779776626733,30.62,76779.3,167.8,-0.18871,0.00085,2.80407]
[1779776626880,30.62,76779.57,167.8,-0.18849,0.00085,2.80203]
[1779776630909,30.62,76781.16,167.8,-0.18715,0.00085,2.78982]
[1779776635943,30.63,76781.06,167.8,-0.18727,0.00085,2.79085]
[1779776637348,30.63,76781.06,167.8,-0.18727,0.00085,2.79085]
[1779776637960,30.63,76779.72,167.8,-0.18841,0.00085,2.80135]
[1779776639926,30.63,76779.05,167.8,-0.18899,0.00085,2.8066]
[1779776639974,30.63,76779.99,167.8,-0.1882,0.00085,2.79937]
[1779776640981,30.63,76781.89,167.8,-0.18659,0.00084,2.78465]
[1779776646016,30.64,76781.73,167.8,-0.18675,0.00084,2.78615]
[1779776656086,30.64,76782.12,167.8,-0.18648,0.00084,2.7836]
[1779776661279,30.65,76781.73,167.8,-0.18683,0.00084,2.78684]
[1779776662546,30.65,76781.73,167.8,-0.18683,0.00084,2.78689]
[1779776663135,30.65,76785.53,167.8,-0.18364,0.00084,2.7573]
[1779776664535,30.65,76785.53,167.8,-0.18364,0.00084,2.7573]
[1779776664856,30.64,76788.07,167.8,-0.18151,0.00083,2.73745]
[1779776670500,30.64,76789.05,167.8,-0.18068,0.00083,2.72956]
[1779776670602,30.64,76788.96,167.8,-0.18075,0.00083,2.73022]
[1779776671648,30.64,76788.96,167.8,-0.18075,0.00083,2.73022]
[1779776671667,30.64,76789.81,167.8,-0.17876,0.00083,2.69722]
[1779776677233,30.62,76790.74,167.8,-0.17783,0.00082,2.68839]
[1779776679607,30.61,76790.74,167.8,-0.1778,0.00082,2.68815]
[1779776679858,30.61,76790.74,167.8,-0.1778,0.00082,2.68815]
[1779776679916,30.61,76791.77,167.8,-0.17693,0.00082,2.67984]
[1779776685289,30.61,76791.2,167.8,-0.17738,0.00082,2.68413]
[1779776687441,30.61,76791.2,167.8,-0.17738,0.00082,2.68413]
[1779776687674,30.61,76791.2,167.8,-0.17738,0.00082,2.68413]
[1779776687776,30.61,76798.15,167.8,-0.17172,0.00081,2.62968]
[1779776688310,30.61,76803.2,167.8,-0.16769,0.00079,2.59009]
[1779776689535,30.61,76805.55,167.8,-0.16585,0.00079,2.57174]
[1779776696708,30.62,76806.75,167.8,-0.16495,0.00079,2.56278]
[1779776702408,30.64,76808.93,167.8,-0.16342,0.00078,2.54735]
[1779776704822,30.64,76808.93,167.8,-0.16342,0.00078,2.54735]
[1779776704924,30.64,76808.87,167.8,-0.1635,0.00078,2.54819]
[1779776705157,30.64,76808.87,167.8,-0.1635,0.00078,2.54819]
[1779776705519,30.64,76808.87,167.8,-0.1635,0.00078,2.54819]
[1779776707858,30.64,76808.77,167.8,-0.16357,0.00078,2.54888]
[1779776709809,30.64,76808.77,167.8,-0.16355,0.00078,2.5487]
[1779776710964,30.63,76818.38,167.8,-0.15614,0.00076,2.47285]
[1779776711726,30.64,76819.87,167.8,-0.15501,0.00075,2.46114]
[1779776713264,30.64,76820.46,167.8,-0.15457,0.00075,2.45652]
[1779776716510,30.64,76822.69,167.8,-0.15291,0.00075,2.43911]
[1779776717390,30.64,76822.69,167.8,-0.15291,0.00075,2.43911]
[1779776721020,30.64,76822.56,167.8,-0.15302,0.00075,2.44027]
[1779776722060,30.64,76826.54,167.8,-0.15007,0.00074,2.40894]
[1779776722552,30.64,76828.95,167.8,-0.1483,0.00073,2.39001]
[1779776723710,30.64,76828.95,167.8,-0.1483,0.00073,2.39001]
[1779776725294,30.63,76829.84,167.8,-0.14762,0.00073,2.38277]
[1779776725939,30.63,76829.84,167.8,-0.14762,0.00073,2.38277]
[1779776725990,30.63,76833.05,167.8,-0.14529,0.00072,2.35746]
[1779776731615,30.63,76834.13,167.8,-0.14319,0.00072,2.32224]
[1779776736650,30.62,76834.18,167.8,-0.14313,0.00072,2.32159]
[1779776741685,30.62,76834.05,167.8,-0.14321,0.00072,2.32236]
[1779776744740,30.62,76834.1,167.8,-0.14316,0.00072,2.32188]
[1779776750747,30.62,76833.27,167.8,-0.14372,0.00072,2.328]
[1779776752086,30.62,76833.27,167.8,-0.14372,0.00072,2.328]
[1779776752762,30.62,76829.35,167.8,-0.14655,0.00073,2.35865]
[1779776754776,30.61,76827.51,167.8,-0.14788,0.00073,2.3729]
[1779776759811,30.61,76827.47,167.8,-0.14786,0.00073,2.37264]
[1779776763599,30.6,76826.17,167.8,-0.14878,0.00074,2.38252]
[1779776763942,30.6,76826.17,167.8,-0.14878,0.00074,2.38252]
[1779776764031,30.6,76825.93,167.8,-0.14895,0.00074,2.38428]
[1779776764846,30.6,76820.48,167.8,-0.153,0.00075,2.42704]
[1779776765853,30.6,76817.82,167.8,-0.15501,0.00076,2.44804]
[1779776766859,30.6,76816.25,167.8,-0.15621,0.00076,2.46043]
[1779776767867,30.6,76813.17,167.8,-0.15857,0.00077,2.48469]
[1779776768491,30.6,76813.17,167.8,-0.15857,0.00077,2.48469]
[1779776771190,30.6,76810.46,167.8,-0.16065,0.00078,2.50593]
[1779776771632,30.6,76810.46,167.8,-0.16065,0.00078,2.50593]
[1779776771978,30.6,76810.46,167.8,-0.16065,0.00078,2.50593]
[1779776772013,30.6,76810.46,167.8,-0.16065,0.00078,2.50593]
[1779776772079,30.6,76809.22,167.8,-0.1616,0.00078,2.5156]
[1779776774057,30.6,76807.45,167.8,-0.16303,0.00078,2.52995]
[1779776779951,30.62,76808.62,167.8,-0.16221,0.00078,2.52174]
[1779776787000,30.63,76808.49,167.8,-0.16245,0.00078,2.52419]
[1779776791028,30.64,76809.11,167.8,-0.16076,0.00078,2.49367]
[1779776792490,30.65,76809.06,167.8,-0.16082,0.00078,2.49426]
[1779776792533,30.65,76809.06,167.8,-0.16082,0.00078,2.49426]
[1779776793042,30.65,76808.69,167.8,-0.16113,0.00078,2.4974]
[1779776798077,30.65,76809.75,167.8,-0.16028,0.00078,2.48877]
[1779776803111,30.64,76809.96,167.8,-0.1601,0.00078,2.48693]
[1779776806901,30.64,76809.4,167.8,-0.16052,0.00078,2.49123]
[1779776812175,30.64,76809.51,167.8,-0.16041,0.00078,2.49009]
[1779776821241,30.63,76808.91,167.8,-0.16084,0.00078,2.49442]
[1779776824263,30.63,76807.3,167.8,-0.16208,0.00078,2.50694]
[1779776827284,30.63,76805.61,167.8,-0.16339,0.00079,2.52003]
[1779776828291,30.63,76803.78,167.8,-0.16483,0.00079,2.53434]
[1779776833326,30.62,76804.07,167.8,-0.16455,0.00079,2.53158]
[1779776834798,30.62,76804.07,167.8,-0.16455,0.00079,2.53158]
[1779776835797,30.62,76804.68,167.8,-0.16406,0.00079,2.52669]
[1779776836005,30.62,76799.56,167.8,-0.16813,0.0008,2.56686]
[1779776842392,30.63,76798.96,167.8,-0.1687,0.0008,2.57246]
[1779776847427,30.64,76799.11,167.8,-0.16865,0.0008,2.57191]
[1779776851455,30.65,76798.59,167.8,-0.16782,0.00081,2.54991]
[1779776855603,30.65,76798.49,167.8,-0.16791,0.00081,2.55081]
[1779776857056,30.65,76796.37,167.8,-0.16968,0.00081,2.56803]
[1779776860518,30.66,76794.38,167.8,-0.17135,0.00082,2.58411]
[1779776866072,30.67,76793.61,167.8,-0.17202,0.00082,2.59052]
[1779776869581,30.67,76790.71,167.8,-0.17445,0.00083,2.61368]
[1779776870590,30.67,76789.27,167.8,-0.17565,0.00083,2.625]
[1779776879149,30.68,76788.84,167.8,-0.17603,0.00083,2.62854]
[1779776886701,30.68,76787.68,167.8,-0.17704,0.00083,2.63811]
[1779776890729,30.68,76785.52,167.8,-0.17886,0.00084,2.65508]
[1779776895764,30.68,76785.59,167.8,-0.1788,0.00084,2.65454]
[1779776901806,30.68,76785.28,167.8,-0.17907,0.00084,2.65703]
[1779776906841,30.69,76783.95,167.8,-0.18019,0.00084,2.66745]
[1779776911876,30.69,76784.2,167.8,-0.17868,0.00084,2.63885]
[1779776916911,30.69,76784.09,167.8,-0.17878,0.00084,2.63981]
[1779776926982,30.69,76783.82,167.8,-0.17903,0.00084,2.64214]
[1779776928996,30.69,76781.92,167.8,-0.18064,0.00085,2.65699]
[1779776932034,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932044,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932198,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932201,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932202,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932343,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932364,30.69,76782.47,167.8,-0.18018,0.00085,2.65272]
[1779776932163,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776932672,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776932864,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776933089,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776933222,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776933332,30.69,76782.6,167.8,-0.18007,0.00085,2.65171]
[1779776933180,30.69,76743.89,167.8,-0.21472,0.00094,2.9483]
[1779776933725,30.69,76743.89,167.8,-0.21472,0.00094,2.9483]
[1779776933945,30.69,76743.89,167.8,-0.21472,0.00094,2.9483]
[1779776934022,30.69,76743.89,167.8,-0.21472,0.00094,2.9483]
[1779776934062,30.69,76743.89,167.8,-0.21472,0.00094,2.9483]
[1779776934273,30.69,76706.06,167.8,-0.25205,0.00103,3.2212]
[1779776934492,30.69,76706.06,167.8,-0.25205,0.00103,3.2212]
[1779776934836,30.69,76706.06,167.8,-0.25205,0.00103,3.2212]
[1779776934912,30.69,76706.06,167.8,-0.25205,0.00103,3.2212]
[1779776935109,30.69,76706.06,167.8,-0.25205,0.00103,3.2212]
[1779776935169,30.7,76698.28,167.8,-0.26015,0.00105,3.27446]
[1779776935626,30.7,76698.28,167.8,-0.26015,0.00105,3.27446]
[1779776936244,30.69,76703.94,167.8,-0.25424,0.00103,3.23582]
[1779776937164,30.69,76703.94,167.8,-0.25424,0.00103,3.23582]
[1779776937307,30.69,76707.34,167.8,-0.25073,0.00103,3.21232]
[1779776937359,30.69,76707.34,167.8,-0.25073,0.00103,3.21232]
[1779776938064,30.69,76718.43,167.8,-0.23947,0.001,3.13439]
[1779776938936,30.69,76718.43,167.8,-0.23947,0.001,3.13439]
[1779776939072,30.69,76725.58,167.8,-0.23236,0.00099,3.083]
[1779776940079,30.69,76729.9,167.8,-0.22811,0.00098,3.05155]
[1779776942093,30.69,76726.75,167.8,-0.2312,0.00098,3.07449]
[1779776943990,30.69,76726.11,167.8,-0.23183,0.00098,3.07915]
[1779776944216,30.69,76724.45,167.8,-0.23347,0.00099,3.09116]
[1779776945114,30.69,76720.3,167.8,-0.23759,0.001,3.12097]
[1779776947131,30.69,76722.24,167.8,-0.23565,0.00099,3.107]
[1779776947940,30.69,76722.24,167.8,-0.23565,0.00099,3.107]
[1779776949973,30.69,76723.52,167.8,-0.23437,0.00099,3.09772]
[1779776950108,30.69,76723.52,167.8,-0.23437,0.00099,3.09772]
[1779776951390,30.69,76725.45,167.8,-0.23246,0.00099,3.08373]
[1779776951416,30.69,76725.45,167.8,-0.23246,0.00099,3.08373]
[1779776951498,30.69,76725.45,167.8,-0.23246,0.00099,3.08373]
[1779776951621,30.69,76725.45,167.8,-0.23246,0.00099,3.08373]
[1779776952021,30.69,76725.45,167.8,-0.23246,0.00099,3.08373]
[1779776952166,30.69,76735.43,167.8,-0.22273,0.00096,3.0108]
[1779776953173,30.69,76740.08,167.8,-0.21826,0.00095,2.97622]
[1779776955343,30.68,76740.26,167.8,-0.21808,0.00095,2.9748]
[1779776956274,30.68,76743.61,167.8,-0.2149,0.00094,2.94977]
[1779776957069,30.68,76743.61,167.8,-0.2149,0.00094,2.94977]
[1779776957154,30.68,76743.61,167.8,-0.2149,0.00094,2.94977]
[1779776957241,30.68,76743.61,167.8,-0.2149,0.00094,2.94977]
[1779776957328,30.68,76743.61,167.8,-0.2149,0.00094,2.94977]
[1779776957252,30.68,76748.15,167.8,-0.21065,0.00093,2.9157]
[1779776957398,30.68,76748.15,167.8,-0.21065,0.00093,2.9157]
[1779776957450,30.68,76748.15,167.8,-0.21065,0.00093,2.9157]
[1779776957528,30.68,76748.15,167.8,-0.21065,0.00093,2.9157]
[1779776957989,30.68,76748.15,167.8,-0.21065,0.00093,2.9157]
[1779776958286,30.68,76765.49,167.8,-0.19482,0.00089,2.78333]
[1779776958977,30.68,76765.49,167.8,-0.19482,0.00089,2.78333]
[1779776959220,30.68,76767.07,167.8,-0.19342,0.00089,2.77117]
[1779776960420,30.68,76766.93,167.8,-0.19354,0.00089,2.77224]
[1779776961234,30.68,76773.29,167.8,-0.18796,0.00087,2.72313]
[1779776963665,30.67,76774.2,167.8,-0.18714,0.00087,2.71585]
[1779776963767,30.67,76774.2,167.8,-0.18714,0.00087,2.71585]
[1779776963989,30.67,76774.2,167.8,-0.18714,0.00087,2.71585]
[1779776964255,30.67,76768.04,167.8,-0.19253,0.00088,2.76341]
[1779776965317,30.67,76768.04,167.8,-0.19253,0.00088,2.76341]
[1779776966270,30.68,76764.9,167.8,-0.19533,0.00089,2.78777]
[1779776971625,30.68,76764.87,167.8,-0.19537,0.00089,2.78807]
[1779776972315,30.68,76765.98,167.8,-0.19308,0.00089,2.75292]
[1779776972548,30.68,76765.98,167.8,-0.19308,0.00089,2.75292]
[1779776973322,30.68,76766.86,167.8,-0.1923,0.00089,2.74617]
[1779776977455,30.68,76766.26,167.8,-0.19285,0.00089,2.75092]
[1779776980167,30.68,76766.15,167.8,-0.19295,0.00089,2.75179]
[1779776980639,30.68,76766.26,167.8,-0.19285,0.00089,2.75097]
[1779776980720,30.68,76766.26,167.8,-0.19285,0.00089,2.75097]
[1779776980741,30.68,76766.01,167.8,-0.19308,0.00089,2.75292]
[1779776985291,30.68,76765.45,167.8,-0.19359,0.00089,2.75738]
[1779776985322,30.68,76765.11,167.8,-0.19391,0.00089,2.76009]
[1779776987469,30.69,76765.7,167.8,-0.19338,0.00089,2.75556]
[1779776993462,30.69,76766.0,167.8,-0.19313,0.00089,2.75339]
[1779776997950,30.69,76766.44,167.8,-0.19275,0.00089,2.75007]
[1779777000170,30.69,76766.12,167.8,-0.19304,0.00089,2.75258]
[1779777000190,30.69,76766.12,167.8,-0.19304,0.00089,2.75258]
[1779777000272,30.69,76766.12,167.8,-0.19304,0.00089,2.75258]
[1779777000499,30.69,76765.92,167.8,-0.19322,0.00089,2.75414]
[1779777000698,30.69,76765.92,167.8,-0.19322,0.00089,2.75414]
[1779777001152,30.69,76780.54,167.8,-0.18049,0.00085,2.64088]
[1779777001522,30.69,76789.79,167.8,-0.17271,0.00083,2.56866]
[1779777003235,30.69,76791.95,167.8,-0.17094,0.00082,2.55185]
[1779777006312,30.7,76793.4,167.8,-0.16979,0.00082,2.54087]
[1779777006961,30.7,76793.4,167.8,-0.16979,0.00082,2.54087]
[1779777007069,30.7,76793.4,167.8,-0.16979,0.00082,2.54087]
[1779777012180,30.71,76792.93,167.8,-0.17025,0.00082,2.54525]
[1779777012851,30.71,76793.25,167.8,-0.17001,0.00082,2.54302]
[1779777013606,30.71,76798.22,167.8,-0.16598,0.00081,2.50422]
[1779777015067,30.71,76798.22,167.8,-0.16598,0.00081,2.50422]
[1779777015105,30.71,76799.69,167.8,-0.16482,0.0008,2.49289]
[1779777016993,30.72,76799.67,167.8,-0.16486,0.0008,2.49325]
[1779777017634,30.72,76802.85,167.8,-0.16235,0.0008,2.46873]
[1779777019303,30.72,76802.85,167.8,-0.16235,0.0008,2.46873]
[1779777019363,30.73,76804.46,167.8,-0.16113,0.00079,2.4566]
[1779777020165,30.73,76804.46,167.8,-0.16113,0.00079,2.4566]
[1779777020266,30.73,76803.84,167.8,-0.16162,0.00079,2.46147]
[1779777023717,30.73,76804.89,167.8,-0.16081,0.00079,2.45344]
[1779777025221,30.73,76804.18,167.8,-0.16137,0.00079,2.459]
[1779777025255,30.73,76804.18,167.8,-0.16137,0.00079,2.459]
[1779777025342,30.73,76804.18,167.8,-0.16137,0.00079,2.459]
[1779777025313,30.73,76804.18,167.8,-0.16137,0.00079,2.45898]
[1779777025850,30.73,76804.18,167.8,-0.16137,0.00079,2.45898]
[1779777025883,30.73,76794.86,167.8,-0.16886,0.00082,2.53198]
[1779777027019,30.73,76784.13,167.8,-0.17777,0.00084,2.61595]
[1779777027708,30.73,76782.08,167.8,-0.17951,0.00085,2.63195]
[1779777029271,30.73,76782.08,167.8,-0.17951,0.00085,2.63195]
[1779777030330,30.73,76784.06,167.8,-0.17784,0.00084,2.61657]
[1779777031173,30.73,76784.29,167.8,-0.17631,0.00084,2.58785]
[1779777036301,30.74,76783.55,167.8,-0.17696,0.00085,2.59382]
[1779777039798,30.74,76786.71,167.8,-0.17433,0.00084,2.56944]
[1779777040805,30.74,76789.85,167.8,-0.17172,0.00083,2.545]
[1779777045840,30.75,76788.92,167.8,-0.17256,0.00083,2.55286]
[1779777049302,30.75,76783.65,167.8,-0.17701,0.00084,2.59429]
[1779777051882,30.76,76782.14,167.8,-0.17831,0.00085,2.60621]
[1779777056918,30.76,76782.34,167.8,-0.17816,0.00085,2.60484]
[1779777058932,30.76,76786.04,167.8,-0.17505,0.00084,2.5761]
[1779777063967,30.77,76785.39,167.8,-0.17563,0.00084,2.58157]
[1779777069002,30.77,76785.65,167.8,-0.17545,0.00084,2.57989]
[1779777070929,30.77,76785.13,167.8,-0.1759,0.00084,2.58402]
[1779777071027,30.77,76785.13,167.8,-0.17591,0.00084,2.58409]
[1779777072403,30.77,76785.13,167.8,-0.17591,0.00084,2.58409]
[1779777072505,30.78,76785.09,167.8,-0.176,0.00084,2.58499]
[1779777078064,30.78,76785.77,167.8,-0.17547,0.00084,2.58004]
[1779777083100,30.79,76786.48,167.8,-0.17492,0.00084,2.5749]
[1779777088135,30.8,76785.44,167.8,-0.17583,0.00084,2.58339]
[1779777091429,30.8,76779.79,167.8,-0.17929,0.00086,2.60045]
[1779777092164,30.8,76774.86,167.8,-0.18354,0.00087,2.63869]
[1779777093407,30.8,76777.03,167.8,-0.18166,0.00086,2.62186]
[1779777094472,30.8,76786.67,167.8,-0.17348,0.00084,2.54702]
[1779777095187,30.8,76788.46,167.8,-0.17198,0.00083,2.53306]
[1779777100222,30.81,76787.42,167.8,-0.17292,0.00084,2.54179]
[1779777105257,30.82,76786.21,167.8,-0.17399,0.00084,2.55178]
[1779777108278,30.82,76784.26,167.8,-0.17567,0.00084,2.56728]
[1779777110292,30.82,76780.64,167.8,-0.17876,0.00085,2.59559]
[1779777112967,30.82,76780.64,167.8,-0.17877,0.00085,2.59571]
[1779777118348,30.83,76779.27,167.8,-0.17997,0.00086,2.60659]
[1779777120346,30.83,76780.33,167.8,-0.17906,0.00085,2.59839]
[1779777120989,30.83,76779.53,167.8,-0.17975,0.00086,2.60463]
[1779777121372,30.83,76762.72,167.8,-0.19451,0.0009,2.7343]
[1779777121829,30.83,76762.72,167.8,-0.19451,0.0009,2.7343]
[1779777122379,30.83,76769.04,167.8,-0.18888,0.00088,2.6858]
[1779777127414,30.82,76770.03,167.8,-0.18796,0.00088,2.6778]
[1779777132449,30.82,76770.06,167.8,-0.1879,0.00088,2.6772]
[1779777133197,30.82,76770.06,167.8,-0.1879,0.00088,2.6772]
[1779777135766,30.82,76770.47,167.8,-0.18752,0.00088,2.67386]
[1779777136477,30.81,76770.48,167.8,-0.18747,0.00088,2.6735]
[1779777140505,30.8,76772.87,167.8,-0.18525,0.00087,2.65388]
[1779777141198,30.8,76772.87,167.8,-0.18525,0.00087,2.65388]
[1779777141512,30.8,76773.67,167.8,-0.18455,0.00087,2.64766]
[1779777144533,30.79,76771.3,167.8,-0.18661,0.00088,2.66592]
[1779777145989,30.79,76771.3,167.8,-0.18661,0.00088,2.66592]
[1779777146019,30.79,76769.3,167.8,-0.18837,0.00088,2.68131]
[1779777148058,30.79,76765.98,167.8,-0.1913,0.00089,2.70675]
[1779777151582,30.79,76765.02,167.8,-0.19076,0.00089,2.68663]
[1779777153596,30.78,76763.18,167.8,-0.19239,0.0009,2.70061]
[1779777158634,30.78,76764.69,167.8,-0.19098,0.0009,2.68854]
[1779777159795,30.78,76764.69,167.8,-0.19098,0.0009,2.68854]
[1779777165683,30.77,76762.71,167.8,-0.19268,0.0009,2.70315]
[1779777169594,30.76,76763.32,167.8,-0.19211,0.0009,2.69828]
[1779777169740,30.76,76763.32,167.8,-0.19211,0.0009,2.69828]
[1779777169864,30.76,76763.32,167.8,-0.19211,0.0009,2.69828]
[1779777170718,30.76,76760.66,167.8,-0.1945,0.00091,2.7186]
[1779777175922,30.76,76761.42,167.8,-0.19383,0.0009,2.71292]
[1779777181142,30.77,76761.98,167.8,-0.19335,0.0009,2.70885]
[1779777181796,30.77,76763.7,167.8,-0.19182,0.0009,2.69573]
[1779777186546,30.77,76764.46,167.8,-0.19115,0.0009,2.69002]
[1779777188156,30.78,76764.58,167.8,-0.19107,0.0009,2.68931]
[1779777192421,30.77,76764.68,167.8,-0.19094,0.0009,2.68825]
[1779777193200,30.77,76764.37,167.8,-0.19121,0.0009,2.69056]
[1779777193302,30.77,76768.7,167.8,-0.18735,0.00089,2.65709]
[1779777193879,30.77,76775.91,167.8,-0.18103,0.00087,2.60119]
[1779777196900,30.77,76777.56,167.8,-0.17961,0.00086,2.58848]
[1779777197907,30.77,76773.52,167.8,-0.18312,0.00087,2.61989]
[1779777199183,30.77,76776.28,167.8,-0.18073,0.00087,2.59848]
[1779777202402,30.77,76776.36,167.8,-0.18066,0.00087,2.59792]
[1779777202451,30.77,76776.36,167.8,-0.18066,0.00087,2.59792]
[1779777202942,30.77,76781.6,167.8,-0.17617,0.00085,2.55723]
[1779777203949,30.77,76784.51,167.8,-0.17372,0.00084,2.53463]
[1779777206227,30.78,76784.51,167.8,-0.17373,0.00084,2.53475]
[1779777206493,30.78,76784.51,167.8,-0.17373,0.00084,2.53475]
[1779777208985,30.78,76777.87,167.8,-0.17944,0.00086,2.5869]
[1779777209991,30.78,76775.73,167.8,-0.18129,0.00087,2.60357]
[1779777212006,30.78,76776.48,167.8,-0.17927,0.00087,2.57039]
[1779777217040,30.79,76777.29,167.8,-0.1786,0.00086,2.56438]
[1779777222075,30.79,76776.91,167.8,-0.17896,0.00086,2.56765]
[1779777228117,30.8,76777.48,167.8,-0.17851,0.00086,2.56362]
[1779777233152,30.8,76778.08,167.8,-0.17803,0.00086,2.55927]
[1779777236239,30.8,76777.63,167.8,-0.17843,0.00086,2.56291]
[1779777242215,30.81,76778.0,167.8,-0.17817,0.00086,2.56052]
[1779777247250,30.82,76779.11,167.8,-0.17725,0.00086,2.55226]
[1779777252285,30.82,76779.71,167.8,-0.17678,0.00086,2.54799]
[1779777253292,30.82,76783.13,167.8,-0.17388,0.00085,2.52146]
[1779777258327,30.83,76783.76,167.8,-0.17341,0.00085,2.51717]
[1779777261879,30.83,76783.62,167.8,-0.17354,0.00085,2.51839]
[1779777262355,30.84,76788.94,167.8,-0.16912,0.00083,2.4773]
[1779777263362,30.84,76792.84,167.8,-0.16591,0.00082,2.44705]
[1779777268396,30.86,76793.32,167.8,-0.16563,0.00082,2.44442]
[1779777271418,30.86,76793.23,167.8,-0.16437,0.00082,2.41814]
[1779777275568,30.88,76794.67,167.8,-0.16329,0.00082,2.40792]
[1779777276532,30.88,76794.67,167.8,-0.16329,0.00082,2.40792]
[1779777282226,30.9,76794.63,167.8,-0.16346,0.00082,2.40952]
[1779777282496,30.9,76788.61,167.8,-0.16849,0.00083,2.45695]
[1779777283173,30.9,76788.61,167.8,-0.16849,0.00083,2.45695]
[1779777283438,30.9,76788.61,167.8,-0.16849,0.00083,2.45695]
[1779777283503,30.91,76786.5,167.8,-0.17028,0.00084,2.47362]
[1779777288537,30.92,76787.33,167.8,-0.16968,0.00084,2.46804]
[1779777291559,30.93,76790.66,167.8,-0.16696,0.00083,2.44266]
[1779777292566,30.93,76789.28,167.8,-0.16812,0.00083,2.45358]
[1779777297601,30.94,76788.05,167.8,-0.16926,0.00084,2.46414]
[1779777301632,30.95,76791.63,167.8,-0.16638,0.00083,2.43722]
[1779777306774,30.96,76792.55,171.4,-0.16569,0.00082,2.43073]
[1779777307705,30.97,76792.62,171.4,-0.16571,0.00082,2.43087]
[1779777310264,30.97,76792.62,171.4,-0.1657,0.00082,2.4308]
[1779777310967,30.97,76792.62,171.4,-0.1657,0.00082,2.4308]
[1779777313222,30.97,76792.62,171.4,-0.1657,0.00082,2.43076]
[1779777319756,30.97,76792.56,171.4,-0.16571,0.00082,2.43092]
[1779777323742,30.97,76792.65,171.4,-0.16563,0.00082,2.43014]
[1779777324702,30.97,76792.65,171.4,-0.16563,0.00082,2.43014]
[1779777324790,30.96,76794.69,171.4,-0.16395,0.00082,2.41418]
[1779777326156,30.96,76794.69,171.4,-0.16395,0.00082,2.41418]
[1779777326686,30.96,76798.28,171.4,-0.16098,0.00081,2.38581]
[1779777327034,30.96,76800.61,171.4,-0.15911,0.0008,2.36767]
[1779777328819,30.95,76802.82,171.4,-0.15731,0.0008,2.35012]
[1779777331839,30.95,76802.88,171.4,-0.15579,0.0008,2.32136]
[1779777333938,30.95,76802.79,171.4,-0.15584,0.0008,2.3219]
[1779777338221,30.94,76803.54,171.4,-0.1552,0.00079,2.31556]
[1779777338232,30.94,76803.54,171.4,-0.1552,0.00079,2.31556]
[1779777338428,30.94,76803.54,171.4,-0.1552,0.00079,2.31556]
[1779777338447,30.94,76805.55,171.4,-0.15359,0.00079,2.29979]
[1779777341910,30.93,76807.39,171.4,-0.15211,0.00078,2.28508]
[1779777346946,30.93,76809.03,171.4,-0.15079,0.00078,2.27192]
[1779777351981,30.92,76809.09,171.4,-0.15071,0.00078,2.27113]
[1779777354313,30.92,76808.98,171.4,-0.15079,0.00078,2.27192]
[1779777361044,30.92,76809.14,171.4,-0.15061,0.00078,2.27016]
[1779777364144,30.91,76810.17,171.4,-0.1498,0.00078,2.26201]
[1779777364477,30.91,76810.17,171.4,-0.1498,0.00078,2.26201]
[1779777364495,30.91,76811.7,171.4,-0.14861,0.00077,2.25004]
[1779777365707,30.91,76811.7,171.4,-0.14861,0.00077,2.25004]
[1779777366453,30.91,76811.7,171.4,-0.1486,0.00077,2.24997]
[1779777366735,30.91,76811.7,171.4,-0.1486,0.00077,2.24997]
[1779777366554,30.91,76813.14,171.4,-0.14749,0.00077,2.23876]
[1779777372123,30.91,76814.44,171.4,-0.14649,0.00076,2.22855]
[1779777374137,30.91,76816.11,171.4,-0.14521,0.00076,2.21554]
[1779777379176,30.91,76817.01,171.4,-0.14453,0.00076,2.20857]
[1779777380183,30.91,76818.51,171.4,-0.1434,0.00075,2.19693]
[1779777383694,30.91,76820.15,171.4,-0.14218,0.00075,2.1843]
[1779777386225,30.92,76822.86,171.4,-0.14017,0.00074,2.16345]
[1779777391260,30.92,76822.11,171.4,-0.13933,0.00074,2.14173]
[1779777393274,30.92,76826.09,171.4,-0.13641,0.00073,2.11113]
[1779777394281,30.92,76828.94,171.4,-0.13435,0.00072,2.08927]
[1779777395017,30.92,76828.94,171.4,-0.13435,0.00072,2.08927]
[1779777395288,30.93,76831.1,171.4,-0.13281,0.00072,2.0728]
[1779777398313,30.93,76840.58,171.4,-0.12617,0.00069,2.00066]
[1779777399850,30.94,76841.76,171.4,-0.12538,0.00069,1.99196]
[1779777403961,30.95,76842.03,171.4,-0.12531,0.00069,1.99118]
[1779777407013,30.96,76841.49,171.4,-0.12574,0.00069,1.99592]
[1779777410397,30.98,76843.21,171.4,-0.12469,0.00069,1.98437]
[1779777411404,30.98,76846.5,171.4,-0.12247,0.00068,1.95969]
[1779777415435,30.99,76846.91,171.4,-0.12229,0.00068,1.95767]
[1779777417881,31.01,76846.85,171.4,-0.12243,0.00068,1.95922]
[1779777418794,31.01,76846.85,171.4,-0.12243,0.00068,1.95922]
[1779777418454,31.01,76847.19,171.4,-0.12223,0.00068,1.95701]
[1779777419377,31.01,76847.19,171.4,-0.12223,0.00068,1.95701]
[1779777419461,31.01,76848.44,171.4,-0.12139,0.00067,1.94754]
[1779777420537,31.01,76848.44,171.4,-0.12139,0.00067,1.94754]
[1779777424031,31.03,76849.2,171.4,-0.12102,0.00067,1.94333]
[1779777424497,31.03,76849.42,171.4,-0.1209,0.00067,1.94206]
[1779777425413,31.03,76849.42,171.4,-0.1209,0.00067,1.94206]
[1779777426038,31.03,76849.39,171.4,-0.12092,0.00067,1.94228]
[1779777431546,31.03,76849.7,171.4,-0.12071,0.00067,1.93994]
[1779777435861,31.03,76850.8,171.4,-0.11998,0.00067,1.93163]
[1779777436596,31.03,76850.8,171.4,-0.11998,0.00067,1.93163]
[1779777442624,31.03,76850.77,171.4,-0.12,0.00067,1.93186]
[1779777443558,31.03,76850.77,171.4,-0.12,0.00067,1.93186]
[1779777444107,31.03,76850.91,171.4,-0.11991,0.00067,1.9308]
[1779777446956,31.03,76850.89,171.4,-0.11992,0.00067,1.93095]
[1779777447058,31.03,76850.89,171.4,-0.11992,0.00067,1.93095]
[1779777450820,31.03,76850.66,171.4,-0.12007,0.00067,1.93269]
[1779777451688,31.03,76851.35,171.4,-0.1182,0.00066,1.89978]
[1779777453225,31.03,76851.41,171.4,-0.11813,0.00066,1.89902]
[1779777458052,31.02,76851.15,171.4,-0.11819,0.00066,1.89968]
[1779777458514,31.02,76851.15,171.4,-0.11819,0.00066,1.89968]
[1779777458736,31.01,76851.52,171.4,-0.11792,0.00066,1.89663]
[1779777460751,31.02,76856.0,171.4,-0.115,0.00065,1.86332]
[1779777461758,31.02,76862.37,171.4,-0.11091,0.00064,1.81598]
[1779777462765,31.02,76864.23,171.4,-0.10976,0.00063,1.8024]
[1779777465082,31.03,76864.78,171.4,-0.10946,0.00063,1.79891]
[1779777465203,31.03,76864.78,171.4,-0.10946,0.00063,1.79891]
[1779777465311,31.03,76864.78,171.4,-0.10946,0.00063,1.79891]
[1779777465464,31.03,76864.78,171.4,-0.10946,0.00063,1.79891]
[1779777465786,31.03,76865.35,171.4,-0.10913,0.00063,1.795]
[1779777466793,31.03,76867.11,171.4,-0.108,0.00062,1.78175]
[1779777468807,31.03,76868.85,171.4,-0.10691,0.00062,1.76872]
[1779777469814,31.02,76872.09,171.4,-0.10491,0.00061,1.74485]
[1779777472972,31.02,76872.46,171.4,-0.10467,0.00061,1.74197]
[1779777474849,31.02,76876.28,171.4,-0.10236,0.0006,1.71402]
[1779777477231,31.02,76876.75,171.4,-0.10207,0.0006,1.71058]
[1779777477668,31.02,76876.75,171.4,-0.10207,0.0006,1.71058]
[1779777478280,31.02,76876.95,171.4,-0.10195,0.0006,1.70913]
[1779777481504,31.02,76876.5,171.4,-0.10222,0.0006,1.71239]
[1779777482518,31.02,76879.67,171.4,-0.10034,0.00059,1.68938]
[1779777483268,31.02,76879.67,171.4,-0.10034,0.00059,1.68938]
[1779777483379,31.02,76879.67,171.4,-0.10034,0.00059,1.68938]
[1779777485581,31.02,76880.6,171.4,-0.09979,0.00059,1.68272]
[1779777490962,31.02,76880.13,171.4,-0.10009,0.00059,1.68635]
[1779777493983,31.03,76876.58,171.4,-0.1022,0.0006,1.71217]
[1779777495432,31.03,76876.58,171.4,-0.1022,0.0006,1.71217]
[1779777499585,31.03,76877.5,171.4,-0.10165,0.0006,1.70545]
[1779777500190,31.03,76877.02,171.4,-0.10194,0.0006,1.70894]
[1779777500237,31.03,76870.92,171.4,-0.10563,0.00061,1.75347]
[1779777501265,31.03,76870.92,171.4,-0.10563,0.00061,1.75347]
[1779777501334,31.02,76865.88,171.4,-0.10875,0.00063,1.79051]
[1779777502724,31.02,76865.88,171.4,-0.10875,0.00063,1.79051]
[1779777502757,31.02,76871.26,171.4,-0.10541,0.00061,1.75079]
[1779777508087,31.02,76871.75,171.4,-0.10508,0.00061,1.74685]
[1779777510101,31.02,76869.03,171.4,-0.10674,0.00062,1.76671]
[1779777511108,31.02,76868.5,171.4,-0.10566,0.00062,1.74306]
[1779777514129,31.01,76866.22,171.4,-0.10706,0.00062,1.7596]
[1779777519164,31.01,76867.09,171.4,-0.10648,0.00062,1.75275]
[1779777520172,31.01,76875.51,171.4,-0.10134,0.0006,1.69115]
[1779777521179,31.01,76870.84,171.4,-0.10416,0.00061,1.7252]
[1779777524200,31.01,76872.49,171.4,-0.10315,0.00061,1.71305]
[1779777527221,31.01,76874.41,171.4,-0.10199,0.0006,1.69904]
[1779777532255,31.01,76874.24,171.4,-0.10209,0.0006,1.70029]
[1779777538298,31.01,76875.46,171.4,-0.10137,0.0006,1.69152]
[1779777543337,31.01,76877.21,171.4,-0.10033,0.00059,1.6789]
[1779777548371,31.01,76878.72,171.4,-0.09945,0.00059,1.66816]
[1779777551393,31.01,76882.9,171.4,-0.09701,0.00058,1.63824]
[1779777555421,31.02,76884.68,171.4,-0.09602,0.00058,1.6259]
[1779777559453,31.02,76886.31,171.4,-0.09512,0.00057,1.61476]
[1779777562474,31.03,76889.04,171.4,-0.0936,0.00056,1.59575]
[1779777563389,31.03,76889.04,171.4,-0.0936,0.00056,1.59575]
[1779777568516,31.04,76889.16,171.4,-0.09361,0.00056,1.59582]
[1779777570538,31.04,76891.4,171.4,-0.09237,0.00056,1.58029]
[1779777571952,31.04,76891.4,171.4,-0.09237,0.00056,1.58029]
[1779777571545,31.04,76890.7,171.4,-0.09142,0.00056,1.55848]
[1779777575586,31.05,76890.87,171.4,-0.09137,0.00056,1.55785]
[1779777575659,31.05,76894.4,171.4,-0.08943,0.00055,1.53334]
[1779777576580,31.05,76898.03,171.4,-0.08748,0.00054,1.50835]
[1779777577587,31.06,76899.89,171.4,-0.0865,0.00054,1.49577]
[1779777578594,31.06,76903.1,171.4,-0.08482,0.00053,1.474]
[1779777583629,31.08,76905.43,171.4,-0.08373,0.00052,1.45978]
[1779777587053,31.09,76905.3,171.4,-0.08387,0.00052,1.46172]
[1779777587612,31.09,76905.3,171.4,-0.08387,0.00052,1.46172]
[1779777592692,31.12,76907.23,171.4,-0.08304,0.00052,1.45076]
[1779777594299,31.12,76907.26,171.4,-0.08305,0.00052,1.45093]
[1779777595191,31.12,76907.54,171.4,-0.08293,0.00052,1.4494]
[1779777597503,31.13,76909.7,171.4,-0.08188,0.00051,1.43554]
[1779777597968,31.13,76909.7,171.4,-0.08188,0.00051,1.43554]
[1779777597727,31.14,76911.55,171.4,-0.08096,0.00051,1.42348]
[1779777598734,31.14,76913.12,171.4,-0.0802,0.0005,1.41336]
[1779777601755,31.15,76911.34,171.4,-0.08119,0.00051,1.42643]
[1779777602358,31.15,76911.34,171.4,-0.08119,0.00051,1.42643]
[1779777602762,31.16,76913.95,171.4,-0.07989,0.0005,1.40929]
[1779777603053,31.16,76913.95,171.4,-0.07989,0.0005,1.40929]
[1779777605786,31.17,76914.25,171.4,-0.0798,0.0005,1.40805]
[1779777608356,31.18,76915.22,171.4,-0.0794,0.0005,1.40274]
[1779777613839,31.21,76918.46,171.4,-0.07797,0.00049,1.38359]
[1779777614681,31.21,76918.46,171.4,-0.07797,0.00049,1.38359]
[1779777614846,31.21,76925.21,171.4,-0.07473,0.00048,1.33974]
[1779777615853,31.21,76928.22,171.4,-0.07331,0.00047,1.32024]
[1779777619006,31.21,76932.36,171.4,-0.07138,0.00046,1.29367]
[1779777619882,31.21,76937.07,171.4,-0.06924,0.00045,1.26379]
[1779777621896,31.21,76942.32,171.4,-0.06691,0.00044,1.23094]
[1779777622903,31.21,76966.45,171.4,-0.05698,0.00039,1.08621]
[1779777623917,31.21,76971.39,171.4,-0.0551,0.00038,1.05788]
[1779777624924,31.21,76965.11,171.4,-0.0575,0.00039,1.09397]
[1779777625931,31.21,76954.09,171.4,-0.06191,0.00041,1.15903]
[1779777626938,31.21,76942.04,171.4,-0.06703,0.00044,1.23268]
[1779777627959,31.21,76940.32,171.4,-0.06779,0.00044,1.2434]
[1779777628960,31.21,76936.4,171.4,-0.06954,0.00045,1.26802]
[1779777629967,31.21,76931.43,171.4,-0.07181,0.00046,1.29962]
[1779777630414,31.21,76931.43,171.4,-0.07181,0.00046,1.29962]
[1779777630975,31.21,76923.82,171.4,-0.0754,0.00048,1.34879]
[1779777631982,31.22,76924.2,171.4,-0.07401,0.00048,1.32153]
[1779777632989,31.23,76922.26,171.4,-0.07498,0.00048,1.33464]
[1779777635008,31.24,76915.46,171.4,-0.07837,0.0005,1.38023]
[1779777635706,31.24,76915.46,171.4,-0.07837,0.0005,1.38023]
[1779777638335,31.25,76917.26,171.4,-0.07758,0.00049,1.36964]
[1779777642516,31.27,76918.21,171.4,-0.07724,0.00049,1.36513]
[1779777643465,31.28,76917.26,171.4,-0.07774,0.00049,1.37183]
[1779777645076,31.28,76919.34,171.4,-0.07672,0.00049,1.35816]
[1779777646218,31.28,76919.34,171.4,-0.07672,0.00049,1.35816]
[1779777647091,31.28,76927.7,171.4,-0.07276,0.00047,1.3044]
[1779777651220,31.3,76928.21,171.4,-0.07263,0.00047,1.30271]
[1779777651625,31.3,76928.21,171.4,-0.07263,0.00047,1.30271]
[1779777655148,31.33,76924.68,171.4,-0.07449,0.00048,1.32808]
[1779777656155,31.34,76928.68,171.4,-0.07264,0.00047,1.30283]
[1779777659176,31.36,76932.93,171.4,-0.07079,0.00046,1.27735]
[1779777661191,31.37,76942.59,171.4,-0.06654,0.00044,1.21802]
[1779777662198,31.37,76944.34,171.4,-0.06582,0.00043,1.20778]
[1779777667234,31.4,76943.83,171.4,-0.06623,0.00043,1.21353]
[1779777668241,31.41,76939.94,171.4,-0.06797,0.00044,1.2381]
[1779777673986,31.43,76941.42,171.4,-0.06746,0.00044,1.23101]
[1779777674306,31.45,76938.86,171.4,-0.06867,0.00045,1.24796]
[1779777675295,31.45,76933.48,171.4,-0.07114,0.00046,1.28228]
[1779777677306,31.46,76931.35,171.4,-0.0722,0.00046,1.29684]
[1779777679320,31.48,76934.22,171.4,-0.07096,0.00046,1.2797]
[1779777682435,31.49,76921.77,171.4,-0.07694,0.00049,1.36116]
[1779777683347,31.5,76916.31,171.4,-0.07966,0.0005,1.39742]
[1779777688998,31.52,76916.18,171.4,-0.07984,0.0005,1.39977]
[1779777689009,31.52,76916.18,171.4,-0.07984,0.0005,1.39977]
[1779777689454,31.52,76916.41,171.4,-0.07978,0.0005,1.399]
[1779777689555,31.52,76913.72,171.4,-0.08113,0.00051,1.41682]
[1779777691405,31.53,76913.94,171.4,-0.07974,0.0005,1.3896]
[1779777692367,31.53,76913.94,171.4,-0.07974,0.0005,1.3896]
[1779777693060,31.54,76910.65,171.4,-0.08146,0.00051,1.41208]
[1779777693418,31.54,76907.58,171.4,-0.08304,0.00052,1.43257]
[1779777696440,31.55,76913.12,171.4,-0.08028,0.0005,1.39666]
[1779777698454,31.56,76911.04,171.4,-0.08139,0.00051,1.4112]
[1779777700468,31.57,76908.12,171.4,-0.08295,0.00052,1.43136]
[1779777702649,31.57,76908.18,171.4,-0.08294,0.00052,1.43128]
[1779777704422,31.58,76908.01,171.4,-0.08308,0.00052,1.43306]
[1779777704496,31.58,76902.72,171.4,-0.08587,0.00053,1.46896]
[1779777705474,31.58,76902.72,171.4,-0.08587,0.00053,1.46896]
[1779777705863,31.58,76902.72,171.4,-0.08587,0.00053,1.46896]
[1779777706177,31.59,76901.37,171.4,-0.08661,0.00053,1.47836]
[1779777706509,31.59,76899.68,171.4,-0.08753,0.00054,1.4901]
[1779777707914,31.59,76899.68,171.4,-0.08753,0.00054,1.4901]
[1779777709140,31.59,76899.68,171.4,-0.08755,0.00054,1.49032]
[1779777709945,31.59,76899.96,171.4,-0.08742,0.00054,1.48864]
[1779777710705,31.6,76897.06,171.4,-0.08902,0.00054,1.50888]
[1779777711545,31.6,76894.53,171.4,-0.09042,0.00055,1.52643]
[1779777716580,31.61,76895.19,171.4,-0.09013,0.00055,1.52275]
[1779777718423,31.61,76895.24,171.4,-0.09011,0.00055,1.52258]
[1779777721617,31.62,76897.5,171.4,-0.08893,0.00054,1.50777]
[1779777726643,31.63,76896.0,171.4,-0.08981,0.00055,1.51879]
[1779777726654,31.63,76893.77,171.4,-0.09105,0.00055,1.5343]
[1779777728668,31.63,76891.6,171.4,-0.09228,0.00056,1.54958]
[1779777733703,31.64,76890.88,171.4,-0.09273,0.00056,1.55517]
[1779777738738,31.65,76890.65,171.4,-0.09291,0.00056,1.55736]
[1779777739745,31.65,76892.69,171.4,-0.09178,0.00056,1.54337]
[1779777744910,31.66,76893.48,171.4,-0.09139,0.00055,1.53848]
[1779777750822,31.67,76893.0,171.4,-0.09173,0.00056,1.54278]
[1779777753843,31.67,76894.06,171.4,-0.08977,0.00055,1.50854]
[1779777756864,31.68,76897.46,171.4,-0.08796,0.00054,1.48587]
[1779777758880,31.68,76895.11,171.4,-0.08927,0.00055,1.50232]
[1779777759887,31.69,76896.87,171.4,-0.08833,0.00054,1.4905]
[1779777764329,31.7,76897.48,171.4,-0.08807,0.00054,1.48722]
[1779777767944,31.71,76900.54,171.4,-0.08649,0.00053,1.46736]
[1779777769212,31.71,76904.12,171.4,-0.08461,0.00053,1.44351]
[1779777769957,31.71,76902.39,171.4,-0.08555,0.00053,1.45541]
[1779777770964,31.72,76896.39,171.4,-0.08879,0.00054,1.49631]
[1779777773985,31.72,76894.15,171.4,-0.09007,0.00055,1.51225]
[1779777777006,31.73,76892.2,171.4,-0.09119,0.00056,1.52615]
[1779777782042,31.74,76890.89,171.4,-0.09198,0.00056,1.5359]
[1779777783440,31.74,76889.96,171.4,-0.09251,0.00056,1.54245]
[1779777785117,31.74,76888.97,171.4,-0.09308,0.00056,1.54942]
[1779777785219,31.74,76889.85,171.4,-0.0926,0.00056,1.54359]
[1779777786070,31.74,76883.92,171.4,-0.09598,0.00058,1.58475]
[1779777787077,31.75,76881.79,171.4,-0.09723,0.00058,1.59982]
[1779777787975,31.75,76881.79,171.4,-0.09723,0.00058,1.59982]
[1779777788084,31.75,76877.96,171.4,-0.09948,0.00059,1.62685]
[1779777789091,31.75,76875.95,171.4,-0.10069,0.0006,1.64114]
[1779777793119,31.75,76874.09,171.4,-0.10181,0.0006,1.65444]
[1779777798154,31.75,76874.38,171.4,-0.10164,0.0006,1.65248]
[1779777800034,31.75,76874.3,171.4,-0.10169,0.0006,1.65306]
[1779777805977,31.75,76874.04,171.4,-0.10186,0.0006,1.65497]
[1779777806211,31.75,76875.55,171.4,-0.10095,0.0006,1.64429]
[1779777808225,31.75,76877.86,171.4,-0.09958,0.00059,1.62801]
[1779777811246,31.75,76877.68,171.4,-0.09824,0.00059,1.60141]
[1779777812253,31.76,76879.42,171.4,-0.09722,0.00059,1.58929]
[1779777817050,31.76,76880.12,171.4,-0.09684,0.00058,1.5847]
[1779777817542,31.76,76879.96,171.4,-0.09694,0.00058,1.58593]
[1779777817643,31.76,76885.37,171.4,-0.09383,0.00057,1.54836]
[1779777820040,31.76,76887.96,171.4,-0.09238,0.00056,1.5307]
[1779777825344,31.77,76888.82,171.4,-0.09196,0.00056,1.52564]
[1779777830379,31.78,76887.72,171.4,-0.09264,0.00056,1.53392]
[1779777832785,31.78,76888.02,171.4,-0.09248,0.00056,1.53199]
[1779777833065,31.78,76888.02,171.4,-0.09248,0.00056,1.53199]
[1779777833399,31.79,76885.27,171.4,-0.09407,0.00057,1.5513]
[1779777836421,31.79,76887.26,171.4,-0.09296,0.00057,1.53784]
[1779777841456,31.8,76896.19,171.4,-0.08806,0.00054,1.47738]
[1779777842463,31.8,76900.54,171.4,-0.08574,0.00053,1.44825]
[1779777844477,31.81,76903.41,171.4,-0.08426,0.00053,1.42958]
[1779777845484,31.81,76900.38,171.4,-0.08589,0.00053,1.45015]
[1779777850519,31.83,76899.82,171.4,-0.08628,0.00053,1.45518]
[1779777852447,31.83,76899.82,171.4,-0.08628,0.00053,1.45518]
[1779777852533,31.83,76908.12,171.4,-0.08197,0.00051,1.40036]
[1779777853539,31.84,76913.72,171.4,-0.07915,0.0005,1.36396]
[1779777855508,31.84,76913.85,171.4,-0.07912,0.0005,1.3635]
[1779777855554,31.85,76912.07,171.4,-0.08004,0.0005,1.37552]
[1779777856561,31.85,76908.93,171.4,-0.08167,0.00051,1.39651]
[1779777861203,31.87,76911.77,171.4,-0.08036,0.00051,1.37958]
[1779777861633,31.87,76911.77,171.4,-0.08036,0.00051,1.37958]
[1779777866631,31.89,76915.29,171.4,-0.07873,0.0005,1.35848]
[1779777873681,31.93,76916.16,171.4,-0.07715,0.00049,1.32891]
[1779777877238,31.94,76916.32,171.4,-0.07714,0.00049,1.32872]
[1779777878051,31.95,76912.92,171.4,-0.07889,0.0005,1.35155]
[1779777879723,31.96,76909.82,171.4,-0.08052,0.00051,1.37253]
[1779777883751,31.97,76906.81,171.4,-0.08218,0.00052,1.39375]
[1779777884758,31.98,76901.52,171.4,-0.08497,0.00053,1.4291]
[1779777888786,31.99,76903.42,171.4,-0.08406,0.00053,1.41759]
[1779777891807,32.0,76905.57,171.4,-0.083,0.00052,1.40426]
[1779777896843,32.02,76904.96,171.4,-0.08345,0.00052,1.40987]
[1779777901878,32.04,76904.12,171.4,-0.084,0.00052,1.41692]
[1779777903892,32.04,76901.51,171.4,-0.08543,0.00053,1.43484]
[1779777906915,32.05,76903.13,171.4,-0.08464,0.00053,1.42489]
[1779777911948,32.07,76905.41,171.4,-0.08356,0.00052,1.41128]
[1779777917083,32.09,76906.88,171.4,-0.08289,0.00052,1.40285]
[1779777923356,32.11,76906.24,171.4,-0.08337,0.00052,1.40893]
[1779777925041,32.12,76901.61,171.4,-0.08588,0.00053,1.4405]
[1779777925979,32.12,76901.61,171.4,-0.08588,0.00053,1.4405]
[1779777926118,32.12,76901.61,171.4,-0.08588,0.00053,1.4405]
[1779777926345,32.13,76894.92,171.4,-0.08952,0.00055,1.48577]
[1779777926415,32.13,76894.92,171.4,-0.08952,0.00055,1.48577]
[1779777926573,32.13,76894.92,171.4,-0.08952,0.00055,1.48577]
[1779777926902,32.13,76894.92,171.4,-0.08952,0.00055,1.48577]
[1779777927058,32.13,76882.14,171.4,-0.09674,0.00058,1.57307]
[1779777928158,32.13,76882.14,171.4,-0.09674,0.00058,1.57307]
[1779777928160,32.13,76882.14,171.4,-0.09674,0.00058,1.57307]
[1779777928221,32.13,76877.5,171.4,-0.09947,0.00059,1.60538]
[1779777928911,32.13,76877.5,171.4,-0.09947,0.00059,1.60538]
[1779777928971,32.13,76877.5,171.4,-0.09947,0.00059,1.60538]
[1779777929072,32.13,76876.01,171.4,-0.10036,0.0006,1.61584]
[1779777929488,32.13,76876.01,171.4,-0.10036,0.0006,1.61584]
[1779777931086,32.13,76878.93,171.4,-0.09714,0.00059,1.56725]
[1779777931542,32.13,76878.93,171.4,-0.09714,0.00059,1.56725]
[1779777938082,32.14,76879.73,171.4,-0.09672,0.00058,1.56235]
[1779777938135,32.14,76884.59,171.4,-0.09392,0.00057,1.52903]
[1779777938396,32.14,76884.59,171.4,-0.09392,0.00057,1.52903]
[1779777938399,32.14,76884.59,171.4,-0.09392,0.00057,1.52903]
[1779777939176,32.14,76884.59,171.4,-0.09392,0.00057,1.52903]
[1779777939919,32.14,76884.21,171.4,-0.09416,0.00057,1.5318]
[1779777940516,32.14,76884.0,171.4,-0.09429,0.00057,1.5334]
[1779777941386,32.14,76884.0,171.4,-0.09429,0.00057,1.5334]
[1779777942355,32.14,76884.63,171.4,-0.09394,0.00057,1.52925]
[1779777942967,32.15,76884.84,171.4,-0.09385,0.00057,1.52813]
[1779777946402,32.15,76881.76,171.4,-0.09566,0.00058,1.54976]
[1779777946404,32.15,76881.76,171.4,-0.09566,0.00058,1.54976]
[1779777947199,32.16,76880.24,171.4,-0.09656,0.00058,1.56039]
[1779777951228,32.16,76882.42,171.4,-0.09533,0.00058,1.54587]
[1779777952839,32.16,76882.64,171.4,-0.09522,0.00058,1.54449]
[1779777952902,32.16,76882.64,171.4,-0.09522,0.00058,1.54449]
[1779777953298,32.16,76880.23,171.4,-0.09663,0.00058,1.56122]
[1779777954249,32.17,76877.28,171.4,-0.09837,0.00059,1.58178]
[1779777955256,32.17,76875.04,171.4,-0.09971,0.0006,1.59746]
[1779777960291,32.17,76875.34,171.4,-0.09956,0.0006,1.59567]
[1779777960422,32.17,76875.34,171.4,-0.09956,0.0006,1.59567]
[1779777961297,32.17,76878.39,171.4,-0.09776,0.00059,1.57454]
[1779777963018,32.17,76879.73,171.4,-0.09698,0.00058,1.56534]
[1779777963348,32.18,76885.46,171.4,-0.09368,0.00057,1.52616]
[1779777969353,32.19,76889.39,171.4,-0.09155,0.00056,1.50042]
[1779777970361,32.19,76893.14,171.4,-0.08948,0.00055,1.47528]
[1779777972375,32.2,76895.09,171.4,-0.08845,0.00055,1.46266]
[1779777974825,32.2,76895.6,171.4,-0.08822,0.00054,1.45977]
[1779777974829,32.2,76895.6,171.4,-0.08822,0.00054,1.45977]
[1779777975396,32.21,76892.36,171.4,-0.09002,0.00055,1.4818]
[1779777977409,32.21,76888.51,171.4,-0.0922,0.00056,1.5083]
[1779777978417,32.21,76890.1,171.4,-0.09132,0.00056,1.49771]
[1779777982446,32.22,76892.17,171.4,-0.09024,0.00055,1.48456]
[1779777984459,32.23,76894.99,171.4,-0.08873,0.00055,1.46605]
[1779777986422,32.23,76894.99,171.4,-0.08873,0.00055,1.46605]
[1779777991251,32.25,76894.99,171.4,-0.08738,0.00054,1.43959]
[1779777996544,32.27,76896.57,171.4,-0.08666,0.00054,1.43075]
[1779778002586,32.29,76895.57,171.4,-0.08734,0.00054,1.43913]
[1779778008628,32.31,76894.59,171.4,-0.08801,0.00055,1.44733]
[1779778013663,32.32,76893.09,171.4,-0.08894,0.00055,1.45864]
[1779778014804,32.32,76893.09,171.4,-0.08894,0.00055,1.45864]
[1779778014955,32.32,76893.09,171.4,-0.08894,0.00055,1.45864]
[1779778014970,32.32,76893.09,171.4,-0.08894,0.00055,1.45864]
[1779778015677,32.33,76888.75,171.4,-0.09139,0.00056,1.4883]
[1779778016683,32.33,76887.23,171.4,-0.09226,0.00056,1.49877]
[1779778019972,32.34,76886.67,171.4,-0.09261,0.00057,1.50294]
[1779778025747,32.35,76886.5,171.4,-0.09281,0.00057,1.50534]
[1779778027566,32.35,76886.5,171.4,-0.09281,0.00057,1.50534]
[1779778028767,32.36,76883.68,171.4,-0.09446,0.00057,1.52502]
[1779778030782,32.36,76880.42,171.4,-0.09637,0.00058,1.54759]
[1779778032796,32.37,76878.55,171.4,-0.09748,0.00059,1.56064]
[1779778037767,32.37,76879.19,171.4,-0.09714,0.00059,1.55661]
[1779778037831,32.37,76885.43,171.4,-0.09354,0.00057,1.51409]
[1779778042866,32.38,76884.84,171.4,-0.09394,0.00057,1.51889]
[1779778044186,32.38,76884.84,171.4,-0.09394,0.00057,1.51889]
[1779778045264,32.38,76884.89,171.4,-0.09393,0.00057,1.51871]
[1779778045366,32.38,76886.41,171.4,-0.09308,0.00057,1.50855]
[1779778045715,32.38,76886.41,171.4,-0.09308,0.00057,1.50855]
[1779778051931,32.4,76886.43,171.4,-0.09165,0.00056,1.48118]
[1779778056966,32.41,76886.2,171.4,-0.09186,0.00057,1.48372]
[1779778057867,32.41,76886.2,171.4,-0.09186,0.00057,1.48372]
[1779778061714,32.42,76886.46,171.4,-0.09177,0.00056,1.48258]
[1779778064775,32.43,76887.49,171.4,-0.09125,0.00056,1.47645]
[1779778065021,32.43,76890.56,171.4,-0.08956,0.00055,1.45608]
[1779778066029,32.43,76897.43,171.4,-0.08583,0.00054,1.41073]
[1779778070057,32.45,76895.77,171.4,-0.08682,0.00054,1.42291]
[1779778072071,32.46,76891.84,171.4,-0.08902,0.00055,1.44957]
[1779778077107,32.47,76891.63,171.4,-0.08924,0.00055,1.45223]
[1779778083149,32.49,76891.22,171.4,-0.08959,0.00055,1.45643]
[1779778090198,32.51,76892.29,171.4,-0.08914,0.00055,1.45099]
[1779778094431,32.52,76890.0,171.4,-0.09048,0.00056,1.46723]
[1779778095435,32.52,76890.0,171.4,-0.09048,0.00056,1.46723]
[1779778101274,32.54,76888.21,171.4,-0.09161,0.00056,1.48069]
[1779778107317,32.56,76889.21,171.4,-0.09115,0.00056,1.4752]
[1779778111345,32.57,76888.77,171.4,-0.08994,0.00056,1.45048]
[1779778117363,32.58,76888.74,171.4,-0.09003,0.00056,1.45159]
[1779778121415,32.6,76890.89,171.4,-0.08896,0.00055,1.43871]
[1779778123038,32.6,76890.58,171.4,-0.08915,0.00055,1.44101]
[1779778123429,32.6,76892.97,171.4,-0.08785,0.00055,1.42543]
[1779778128464,32.62,76888.13,171.4,-0.09065,0.00056,1.45891]
[1779778129205,32.62,76888.13,171.4,-0.09065,0.00056,1.45891]
[1779778130161,32.62,76888.55,171.4,-0.09043,0.00056,1.45637]
[1779778130478,32.62,76882.87,171.4,-0.09367,0.00057,1.49467]
[1779778131485,32.63,76880.19,171.4,-0.09523,0.00058,1.513]
[1779778132266,32.63,76880.19,171.4,-0.09523,0.00058,1.513]
[1779778133047,32.63,76880.33,171.4,-0.09517,0.00058,1.51222]
[1779778133971,32.63,76880.33,171.4,-0.09518,0.00058,1.51237]
[1779778134506,32.63,76876.59,171.4,-0.09738,0.00059,1.53792]
[1779778139541,32.64,76876.43,171.4,-0.09753,0.00059,1.53967]
[1779778140795,32.64,76876.7,171.4,-0.09738,0.00059,1.53793]
[1779778141555,32.64,76867.66,171.4,-0.10283,0.00061,1.60014]
[1779778143971,32.64,76866.83,171.4,-0.10335,0.00062,1.60591]
[1779778143979,32.64,76866.83,171.4,-0.10335,0.00062,1.60591]
[1779778150618,32.65,76863.62,171.4,-0.10534,0.00062,1.62825]
[1779778155653,32.64,76863.74,171.4,-0.10525,0.00062,1.62729]
[1779778158304,32.64,76863.12,171.4,-0.10564,0.00063,1.63158]
[1779778159602,32.64,76862.92,171.4,-0.10576,0.00063,1.63294]
[1779778161622,32.64,76865.26,171.4,-0.10429,0.00062,1.61655]
[1779778166729,32.64,76865.21,171.4,-0.10432,0.00062,1.61688]
[1779778171764,32.64,76866.13,171.4,-0.10215,0.00062,1.58106]
[1779778172634,32.64,76866.13,171.4,-0.10215,0.00062,1.58106]
[1779778173001,32.64,76866.13,171.4,-0.10215,0.00062,1.58106]
[1779778178814,32.64,76866.56,171.4,-0.1019,0.00061,1.57828]
[1779778184770,32.64,76866.56,171.4,-0.10191,0.00061,1.57839]
[1779778184856,32.65,76868.68,171.4,-0.10062,0.00061,1.56389]
[1779778189891,32.65,76872.52,171.4,-0.09833,0.0006,1.5379]
[1779778190898,32.65,76875.43,171.4,-0.09661,0.00059,1.51816]
[1779778195933,32.66,76874.89,171.4,-0.09699,0.00059,1.52246]
[1779778200968,32.67,76873.32,171.4,-0.09797,0.0006,1.53377]
[1779778206003,32.67,76873.52,171.4,-0.0979,0.0006,1.53292]
[1779778217080,32.69,76873.92,171.4,-0.09776,0.0006,1.53134]
[1779778223122,32.7,76872.09,171.4,-0.09891,0.0006,1.54444]
[1779778224129,32.7,76867.84,171.4,-0.10149,0.00061,1.57369]
[1779778227380,32.7,76867.14,171.4,-0.10192,0.00061,1.57859]
[1779778228964,32.7,76865.94,171.4,-0.10267,0.00062,1.58694]
[1779778229397,32.7,76865.94,171.4,-0.10267,0.00062,1.58694]
[1779778229424,32.7,76865.94,171.4,-0.10267,0.00062,1.58694]
[1779778231178,32.7,76866.43,171.4,-0.10075,0.00061,1.5541]
[1779778235593,32.7,76866.22,171.4,-0.10089,0.00061,1.55569]
[1779778236349,32.7,76866.13,171.4,-0.10095,0.00061,1.55637]
[1779778242257,32.71,76865.0,171.4,-0.10169,0.00062,1.56458]
[1779778243857,32.71,76865.31,171.4,-0.1015,0.00062,1.5625]
[1779778243862,32.71,76865.31,171.4,-0.1015,0.00062,1.5625]
[1779778252329,32.71,76865.17,171.4,-0.10163,0.00062,1.5639]
[1779778255409,32.72,76865.17,171.4,-0.10164,0.00062,1.564]
[1779778261394,32.72,76865.4,171.4,-0.10153,0.00062,1.5628]
[1779778266427,32.72,76865.54,171.4,-0.10147,0.00062,1.56211]
[1779778269450,32.73,76869.66,171.4,-0.09897,0.0006,1.53404]
[1779778273478,32.73,76872.83,171.4,-0.0971,0.0006,1.51285]
[1779778276499,32.74,76874.34,171.4,-0.09624,0.00059,1.50301]
[1779778283548,32.75,76873.75,171.4,-0.09668,0.00059,1.50797]
[1779778283974,32.75,76873.75,171.4,-0.09668,0.00059,1.50797]
[1779778284555,32.75,76871.27,171.4,-0.09817,0.0006,1.52496]
[1779778288269,32.76,76870.75,171.4,-0.09851,0.0006,1.52885]
[1779778291604,32.76,76870.79,171.4,-0.0969,0.0006,1.49946]
[1779778295524,32.77,76870.58,171.4,-0.09706,0.0006,1.50127]
[1779778302681,32.78,76871.03,171.4,-0.0969,0.0006,1.49947]
[1779778304695,32.79,76872.68,171.4,-0.09594,0.00059,1.48858]
[1779778305702,32.79,76874.15,171.4,-0.09508,0.00059,1.47882]
[1779778308723,32.79,76875.66,171.4,-0.09424,0.00059,1.46917]
[1779778310865,32.8,76875.74,171.4,-0.09421,0.00059,1.46882]
[1779778316981,32.81,76875.71,171.4,-0.09429,0.00059,1.46975]
[1779778321815,32.82,76878.13,171.4,-0.093,0.00058,1.45494]
[1779778322857,32.82,76878.13,171.4,-0.093,0.00058,1.45494]
[1779778323198,32.82,76878.13,171.4,-0.093,0.00058,1.45494]
[1779778323300,32.83,76882.34,171.4,-0.0906,0.00057,1.42712]
[1779778324837,32.83,76878.68,171.4,-0.0927,0.00058,1.45147]
[1779778326254,32.83,76878.68,171.4,-0.0927,0.00058,1.45147]
[1779778326330,32.83,76877.3,171.4,-0.0935,0.00058,1.4607]
[1779778332419,32.83,76878.54,171.4,-0.09278,0.00058,1.4524]
[1779778337928,32.83,76875.96,171.4,-0.09428,0.00059,1.46968]
[1779778338935,32.83,76869.96,171.4,-0.09784,0.0006,1.51019]
[1779778343972,32.83,76869.65,171.4,-0.09803,0.0006,1.51229]
[1779778348187,32.83,76869.67,171.4,-0.09802,0.0006,1.51216]
[1779778348402,32.83,76866.6,171.4,-0.09988,0.00061,1.53306]
[1779778349536,32.83,76866.6,171.4,-0.09988,0.00061,1.53306]
[1779778350478,32.83,76866.84,171.4,-0.09973,0.00061,1.53143]
[1779778351021,32.83,76866.68,171.4,-0.09818,0.00061,1.50279]
[1779778351972,32.83,76866.68,171.4,-0.09818,0.00061,1.50279]
[1779778353080,32.83,76866.48,171.4,-0.09831,0.00061,1.50415]
[1779778354043,32.83,76864.77,171.4,-0.09936,0.00061,1.51592]
[1779778359217,32.83,76863.95,171.4,-0.09989,0.00062,1.52181]
[1779778359977,32.84,76863.95,171.4,-0.09991,0.00062,1.52199]
[1779778364112,32.84,76860.5,171.4,-0.10209,0.00063,1.54609]
[1779778368140,32.85,76858.91,171.4,-0.10311,0.00063,1.55722]
[1779778372153,32.85,76860.06,171.4,-0.10239,0.00063,1.54943]
[1779778374181,32.85,76861.83,171.4,-0.1013,0.00062,1.53744]
[1779778379217,32.85,76862.65,171.4,-0.10083,0.00062,1.53221]
[1779778384252,32.86,76862.83,171.4,-0.10075,0.00062,1.53133]
[1779778389184,32.86,76862.74,171.4,-0.10083,0.00062,1.53217]
[1779778396337,32.87,76861.65,171.4,-0.10156,0.00062,1.54031]
[1779778401372,32.87,76861.23,171.4,-0.10185,0.00062,1.5435]
[1779778406217,32.88,76861.09,171.4,-0.10195,0.00062,1.54452]
[1779778413456,32.88,76862.14,171.4,-0.09967,0.00062,1.50789]
[1779778418491,32.89,76861.67,171.4,-0.1,0.00062,1.51154]
[1779778423233,32.9,76861.99,171.4,-0.09984,0.00062,1.50976]
[1779778428561,32.9,76862.75,171.4,-0.09942,0.00062,1.5052]
[1779778432589,32.91,76861.18,171.4,-0.10043,0.00062,1.51631]
[1779778433104,32.91,76861.18,171.4,-0.10043,0.00062,1.51631]
[1779778433233,32.91,76861.18,171.4,-0.10043,0.00062,1.51631]
[1779778433596,32.91,76856.3,171.4,-0.1035,0.00063,1.54984]
[1779778434602,32.91,76854.92,171.4,-0.10439,0.00064,1.55939]
[1779778435970,32.91,76854.9,171.4,-0.1044,0.00064,1.55956]
[1779778441652,32.91,76859.11,171.4,-0.10175,0.00063,1.53079]
[1779778443666,32.92,76856.02,171.4,-0.10372,0.00064,1.55216]
[1779778448781,32.92,76856.01,171.4,-0.10374,0.00064,1.55243]
[1779778454743,32.92,76856.24,171.4,-0.10362,0.00064,1.55113]
[1779778459778,32.92,76856.89,171.4,-0.10323,0.00063,1.54685]
[1779778464813,32.93,76855.75,171.4,-0.10397,0.00064,1.5549]
[1779778465816,32.93,76855.75,171.4,-0.10397,0.00064,1.5549]
[1779778466343,32.93,76855.98,171.4,-0.10383,0.00064,1.55339]
[1779778466564,32.93,76855.98,171.4,-0.10383,0.00064,1.55339]
[1779778468347,32.93,76855.98,171.4,-0.10383,0.00064,1.55339]
[1779778473876,32.93,76856.47,171.4,-0.10182,0.00063,1.51986]
[1779778476581,32.93,76855.96,171.4,-0.10215,0.00063,1.52343]
[1779778476897,32.94,76852.8,171.4,-0.10418,0.00064,1.54528]
[1779778484355,32.94,76853.07,171.4,-0.10402,0.00064,1.54356]
[1779778491111,32.94,76852.82,171.4,-0.1042,0.00064,1.54546]
[1779778491122,32.94,76851.23,171.4,-0.10522,0.00065,1.55642]
[1779778496030,32.94,76849.27,171.4,-0.10651,0.00065,1.57012]
[1779778501065,32.94,76849.78,171.4,-0.10618,0.00065,1.56665]
[1779778503974,32.94,76849.81,171.4,-0.10617,0.00065,1.56647]
[1779778504182,32.94,76849.81,171.4,-0.10617,0.00065,1.56647]
[1779778505095,32.94,76847.84,171.4,-0.10746,0.00066,1.58015]
[1779778505973,32.94,76847.84,171.4,-0.10746,0.00066,1.58015]
[1779778511190,32.94,76846.91,171.4,-0.10806,0.00066,1.58655]
[1779778512144,32.94,76840.07,171.4,-0.11264,0.00068,1.63428]
[1779778513970,32.94,76840.07,171.4,-0.11264,0.00068,1.63428]
[1779778514243,32.94,76839.91,171.4,-0.11274,0.00068,1.63532]
[1779778519196,32.93,76843.92,171.4,-0.10999,0.00067,1.60677]
[1779778525412,32.93,76844.24,171.4,-0.10976,0.00067,1.60436]
[1779778526242,32.93,76842.23,171.4,-0.1111,0.00067,1.61829]
[1779778531278,32.93,76841.58,171.4,-0.10972,0.00067,1.59148]
[1779778534834,32.92,76841.63,171.4,-0.10968,0.00067,1.59104]
[1779778535306,32.92,76838.66,171.4,-0.11168,0.00068,1.61175]
[1779778537975,32.92,76837.89,171.4,-0.1122,0.00068,1.6171]
[1779778537980,32.92,76837.89,171.4,-0.1122,0.00068,1.6171]
[1779778538329,32.92,76839.39,171.4,-0.11117,0.00068,1.60645]
[1779778541350,32.92,76843.97,171.4,-0.10807,0.00067,1.57434]
[1779778542588,32.92,76843.97,171.4,-0.10807,0.00067,1.57434]
[1779778544371,32.92,76846.34,171.4,-0.10651,0.00066,1.5579]
[1779778548399,32.92,76844.78,171.4,-0.10754,0.00066,1.56879]
[1779778549406,32.92,76843.07,171.4,-0.10868,0.00067,1.58069]
[1779778550961,32.92,76843.07,171.4,-0.10868,0.00067,1.58069]
[1779778551820,32.92,76840.41,171.4,-0.11047,0.00068,1.59922]
[1779778561193,32.92,76840.24,171.4,-0.11057,0.00068,1.60033]
[1779778561196,32.92,76840.24,171.4,-0.11057,0.00068,1.60033]
[1779778562038,32.91,76840.44,171.4,-0.11041,0.00068,1.59861]
[1779778562447,32.91,76840.44,171.4,-0.11041,0.00068,1.59861]
[1779778562498,32.91,76848.3,171.4,-0.10519,0.00065,1.54398]
[1779778563505,32.91,76850.42,171.4,-0.10381,0.00065,1.52936]
[1779778568540,32.91,76850.05,171.4,-0.10405,0.00065,1.5319]
[1779778570554,32.91,76848.67,171.4,-0.10495,0.00065,1.54142]
[1779778571561,32.91,76846.45,171.4,-0.1064,0.00066,1.55678]
[1779778576596,32.91,76846.6,171.4,-0.1063,0.00066,1.55574]
[1779778581631,32.91,76846.61,171.4,-0.1063,0.00066,1.55567]
[1779778586666,32.91,76846.56,171.4,-0.10633,0.00066,1.55601]
[1779778592423,32.91,76846.76,171.4,-0.1062,0.00066,1.55463]
[1779778592708,32.91,76847.08,171.4,-0.1042,0.00065,1.52137]
[1779778597413,32.91,76846.89,171.4,-0.10432,0.00065,1.5227]
[1779778598749,32.92,76854.04,171.4,-0.09975,0.00063,1.47397]
[1779778599757,32.92,76857.43,171.4,-0.09762,0.00062,1.45096]
[1779778600764,32.92,76863.45,171.4,-0.09393,0.00061,1.41047]
[1779778605799,32.92,76863.5,171.4,-0.0939,0.0006,1.41013]
[1779778610182,32.92,76863.19,171.4,-0.09409,0.00061,1.41221]
[1779778611372,32.92,76863.55,171.4,-0.09387,0.0006,1.4098]
[1779778611598,32.92,76863.55,171.4,-0.09387,0.0006,1.4098]
[1779778617883,32.94,76864.04,171.4,-0.09372,0.0006,1.40815]
[1779778620934,32.95,76863.52,171.4,-0.09407,0.00061,1.41208]
[1779778623226,32.96,76863.52,171.4,-0.09414,0.00061,1.41277]
[1779778625225,32.96,76863.72,171.4,-0.09404,0.0006,1.41166]
[1779778626211,32.96,76863.65,171.4,-0.09412,0.00061,1.41258]
[1779778631984,32.98,76862.35,171.4,-0.09503,0.00061,1.42262]
[1779778632991,32.99,76857.66,171.4,-0.09794,0.00062,1.4544]
[1779778635975,32.99,76857.21,171.4,-0.09825,0.00062,1.45781]
[1779778636217,33.0,76857.42,171.4,-0.09815,0.00062,1.4567]
[1779778646082,33.02,76856.93,171.4,-0.0986,0.00063,1.46155]
[1779778651117,33.03,76855.23,171.4,-0.09795,0.00063,1.44284]
[1779778652124,33.03,76852.12,171.4,-0.09993,0.00064,1.46406]
[1779778652380,33.03,76852.12,171.4,-0.09993,0.00064,1.46406]
[1779778655976,33.03,76850.86,171.4,-0.10075,0.00064,1.47289]
[1779778661043,33.04,76851.01,171.4,-0.1007,0.00064,1.47236]
[1779778663856,33.05,76851.45,171.4,-0.10047,0.00064,1.46987]
[1779778669243,33.06,76851.45,171.4,-0.10055,0.00064,1.47078]
[1779778673792,33.06,76851.7,171.4,-0.10043,0.00064,1.46946]
[1779778674276,33.07,76851.47,171.4,-0.10059,0.00064,1.47115]
[1779778675078,33.07,76851.47,171.4,-0.10059,0.00064,1.47115]
[1779778675575,33.07,76852.04,171.4,-0.10023,0.00064,1.46728]
[1779778676292,33.07,76849.44,171.4,-0.10189,0.00064,1.48497]
[1779778678043,33.07,76849.44,171.4,-0.10189,0.00064,1.48497]
[1779778678472,33.07,76849.33,171.4,-0.10196,0.00064,1.48572]
[1779778682334,33.07,76845.41,171.4,-0.10451,0.00066,1.51254]
[1779778685355,33.07,76846.86,171.4,-0.10357,0.00065,1.5026]
[1779778687166,33.07,76846.76,171.4,-0.10363,0.00065,1.50328]
[1779778687963,33.07,76846.76,171.4,-0.10363,0.00065,1.50328]
[1779778693264,33.07,76847.01,171.4,-0.1035,0.00065,1.50187]
[1779778693341,33.07,76847.01,171.4,-0.1035,0.00065,1.50187]
[1779778698450,33.07,76846.64,171.4,-0.10374,0.00065,1.50448]
[1779778700384,33.07,76846.64,171.4,-0.10374,0.00065,1.50448]
[1779778700579,33.07,76846.64,171.4,-0.10374,0.00065,1.50448]
[1779778702545,33.07,76846.73,171.4,-0.10369,0.00065,1.50395]
[1779778703522,33.07,76845.86,171.4,-0.10427,0.00066,1.50998]
[1779778704069,33.07,76845.86,171.4,-0.10427,0.00066,1.50998]
[1779778704496,33.07,76852.31,171.4,-0.1001,0.00064,1.46598]
[1779778707195,33.07,76851.2,171.4,-0.10081,0.00064,1.47352]
[1779778707814,33.07,76851.2,171.4,-0.10081,0.00064,1.47352]
[1779778712700,33.07,76852.13,171.4,-0.10022,0.00064,1.4672]
[1779778712801,33.07,76852.13,171.4,-0.0984,0.00063,1.43595]
[1779778718596,33.07,76851.35,171.4,-0.09889,0.00064,1.44122]
[1779778723630,33.07,76851.34,171.4,-0.0989,0.00064,1.44129]
[1779778724533,33.07,76851.34,171.4,-0.0989,0.00064,1.44129]
[1779778725010,33.07,76851.34,171.4,-0.0989,0.00064,1.44129]
[1779778725071,33.07,76849.41,171.4,-0.10013,0.00064,1.45436]
[1779778725645,33.07,76845.76,171.4,-0.10249,0.00065,1.4792]
[1779778726651,33.07,76843.24,171.4,-0.10415,0.00066,1.49645]
[1779778729718,33.07,76843.47,171.4,-0.104,0.00066,1.49487]
[1779778730203,33.07,76843.47,171.4,-0.104,0.00066,1.49487]
[1779778730555,33.07,76843.59,171.4,-0.10392,0.00066,1.49405]
[1779778730681,33.07,76841.34,171.4,-0.10541,0.00067,1.5095]
[1779778731650,33.07,76841.34,171.4,-0.10541,0.00067,1.5095]
[1779778731687,33.07,76836.14,171.4,-0.10892,0.00068,1.54548]
[1779778732287,33.07,76836.14,171.4,-0.10892,0.00068,1.54548]
[1779778735719,33.07,76835.68,171.4,-0.10923,0.00068,1.54868]
[1779778737729,33.07,76831.46,171.4,-0.11215,0.0007,1.57809]
[1779778738840,33.07,76831.46,171.4,-0.11215,0.0007,1.57809]
[1779778742666,33.07,76831.31,171.4,-0.11224,0.0007,1.57897]
[1779778747724,33.07,76832.03,171.4,-0.11172,0.00069,1.5738]
[1779778753841,33.07,76831.13,171.4,-0.11232,0.0007,1.5798]
[1779778758890,33.06,76830.65,171.4,-0.11263,0.0007,1.58294]
[1779778761722,33.06,76830.68,171.4,-0.1126,0.0007,1.58264]
[1779778766945,33.06,76830.5,171.4,-0.1127,0.0007,1.58362]
[1779778767724,33.06,76830.5,171.4,-0.1127,0.0007,1.58362]
[1779778768708,33.06,76830.5,171.4,-0.1127,0.0007,1.58358]
[1779778772989,33.06,76830.83,171.4,-0.11055,0.0007,1.54913]
[1779778773724,33.06,76830.83,171.4,-0.11055,0.0007,1.54913]
[1779778775225,33.06,76830.97,171.4,-0.11046,0.0007,1.54816]
[1779778778858,33.06,76829.98,171.4,-0.11115,0.0007,1.55506]
[1779778779732,33.06,76829.7,171.4,-0.11134,0.0007,1.55701]
[1779778783722,33.06,76829.3,171.4,-0.11162,0.0007,1.5598]
[1779778789002,33.06,76829.71,171.4,-0.11134,0.0007,1.55694]
[1779778790541,33.06,76829.71,171.4,-0.11134,0.0007,1.55694]
[1779778793564,33.06,76829.54,171.4,-0.11145,0.0007,1.55813]
[1779778797157,33.06,76832.87,171.4,-0.10914,0.00069,1.5349]
[1779778799722,33.06,76832.41,171.4,-0.10945,0.00069,1.53809]
[1779778800177,33.06,76832.41,171.4,-0.10945,0.00069,1.53809]
[1779778801214,33.06,76832.38,171.4,-0.10948,0.00069,1.53832]
[1779778801185,33.06,76837.44,171.4,-0.10602,0.00067,1.50331]
[1779778802192,33.06,76841.5,171.4,-0.10331,0.00066,1.47543]
[1779778803199,33.06,76847.57,171.4,-0.09935,0.00064,1.43409]
[1779778804206,33.06,76849.08,171.4,-0.09838,0.00064,1.42388]
[1779778805214,33.06,76847.24,171.4,-0.09956,0.00064,1.43633]
[1779778806220,33.06,76842.75,171.4,-0.10249,0.00066,1.46688]
[1779778807227,33.06,76838.15,171.4,-0.10555,0.00067,1.49843]
[1779778808234,33.06,76836.3,171.4,-0.1068,0.00068,1.51119]
[1779778810248,33.06,76838.23,171.4,-0.10549,0.00067,1.49788]
[1779778811255,33.06,76841.35,171.4,-0.10341,0.00066,1.47645]
[1779778816295,33.06,76840.26,171.4,-0.10413,0.00067,1.48393]
[1779778821330,33.06,76840.65,171.4,-0.10388,0.00066,1.48125]
[1779778827308,33.06,76839.79,171.4,-0.10445,0.00067,1.48715]
[1779778831400,33.06,76838.46,171.4,-0.10343,0.00067,1.46426]
[1779778832407,33.06,76836.56,171.4,-0.10471,0.00067,1.47729]
[1779778837442,33.06,76835.31,171.4,-0.10555,0.00068,1.48589]
[1779778838319,33.06,76835.31,171.4,-0.10555,0.00068,1.48589]
[1779778842478,33.06,76837.44,171.4,-0.10411,0.00067,1.47125]
[1779778845499,33.06,76836.07,171.4,-0.10504,0.00068,1.48066]
[1779778850534,33.06,76836.21,171.4,-0.10494,0.00068,1.4797]
[1779778856038,33.06,76836.27,171.4,-0.1049,0.00068,1.47928]
[1779778862685,33.06,76836.02,171.4,-0.10507,0.00068,1.481]
[1779778862764,33.06,76841.24,171.4,-0.10159,0.00066,1.44526]
[1779778868663,33.06,76840.8,171.4,-0.10188,0.00066,1.44826]
[1779778871684,33.06,76842.89,171.4,-0.1005,0.00065,1.43403]
[1779778876719,33.06,76842.56,171.4,-0.10072,0.00066,1.43628]
[1779778877727,33.06,76840.8,171.4,-0.10188,0.00066,1.44826]
[1779778878734,33.06,76842.23,171.4,-0.10093,0.00066,1.43852]
[1779778883775,33.06,76843.77,171.4,-0.09993,0.00065,1.42806]
[1779778884782,33.06,76845.3,171.4,-0.09893,0.00065,1.4177]
[1779778886796,33.06,76842.86,171.4,-0.10052,0.00065,1.43424]
[1779778889917,33.06,76844.85,171.4,-0.09922,0.00065,1.42074]
[1779778891931,33.06,76844.18,171.4,-0.09775,0.00065,1.39328]
[1779778895958,33.06,76845.52,171.4,-0.09689,0.00064,1.38426]
[1779778896376,33.06,76845.52,171.4,-0.09689,0.00064,1.38426]
[1779778898969,33.06,76845.57,171.4,-0.09685,0.00064,1.38392]
[1779778900458,33.06,76845.36,171.4,-0.09699,0.00064,1.38533]
[1779778900459,33.06,76845.36,171.4,-0.09699,0.00064,1.38533]
[1779778902002,33.06,76843.97,171.4,-0.09789,0.00065,1.39469]
[1779778906030,33.06,76844.82,171.4,-0.09734,0.00064,1.38896]
[1779778907036,33.06,76844.27,171.4,-0.09769,0.00065,1.39267]
[1779778908044,33.06,76842.3,171.4,-0.09897,0.00065,1.40597]
[1779778909051,33.06,76839.54,171.4,-0.10078,0.00066,1.42469]
[1779778911065,33.06,76838.14,171.4,-0.10171,0.00067,1.43423]
[1779778911967,33.06,76838.14,171.4,-0.10171,0.00067,1.43423]
[1779778917108,33.06,76838.11,171.4,-0.10173,0.00067,1.43443]
[1779778919121,33.06,76839.96,171.4,-0.10051,0.00066,1.42184]
[1779778924157,33.06,76841.02,171.4,-0.09981,0.00066,1.41464]
[1779778925969,33.06,76841.08,171.4,-0.09977,0.00066,1.41424]
[1779778929192,33.06,76846.48,171.4,-0.09627,0.00064,1.37781]
[1779778930199,33.06,76845.01,171.4,-0.09721,0.00064,1.38769]
[1779778935234,33.06,76843.07,171.4,-0.09847,0.00065,1.40077]
[1779778937248,33.06,76840.48,171.4,-0.10016,0.00066,1.41831]
[1779778937970,33.06,76840.48,171.4,-0.10016,0.00066,1.41831]
[1779778944297,33.06,76840.63,171.4,-0.10007,0.00066,1.41729]
[1779778944967,33.06,76840.63,171.4,-0.10007,0.00066,1.41729]
[1779778950339,33.06,76838.67,171.4,-0.10136,0.00066,1.43061]
[1779778951345,33.06,76839.77,171.4,-0.09868,0.00066,1.39079]
[1779778956381,33.06,76840.03,171.4,-0.09851,0.00066,1.38904]
[1779778961416,33.06,76839.95,171.4,-0.09857,0.00066,1.38958]
[1779778966450,33.06,76839.99,171.4,-0.09854,0.00066,1.38931]
[1779778967971,33.06,76839.99,171.4,-0.09854,0.00066,1.38931]
[1779778973270,33.06,76840.13,171.4,-0.09845,0.00066,1.38836]
[1779778978392,33.06,76839.06,171.4,-0.09915,0.00066,1.3956]
[1779778978401,33.06,76831.91,171.4,-0.10395,0.00068,1.44432]
[1779778978540,33.06,76830.25,171.4,-0.10509,0.00069,1.45572]
[1779778979547,33.06,76827.88,171.4,-0.10673,0.0007,1.47206]
[1779778980554,33.06,76825.8,171.4,-0.10818,0.0007,1.48644]
[1779778984582,33.06,76824.28,171.4,-0.10925,0.00071,1.49699]
[1779778986072,33.06,76819.35,171.4,-0.11278,0.00072,1.53136]
[1779778986602,33.06,76812.31,171.4,-0.11796,0.00075,1.58087]
[1779778988616,33.06,76814.62,171.4,-0.11624,0.00074,1.56457]
[1779778993364,33.06,76812.51,171.4,-0.11781,0.00075,1.57946]
[1779778996095,33.06,76812.32,171.4,-0.11795,0.00075,1.5808]
[1779778996274,33.06,76809.59,171.4,-0.12,0.00076,1.60012]
[1779778996672,33.06,76803.66,171.4,-0.12455,0.00078,1.64231]
[1779778997916,33.06,76802.29,171.4,-0.12562,0.00078,1.6521]
[1779778998686,33.06,76800.72,171.4,-0.12685,0.00079,1.66333]
[1779779003721,33.06,76798.52,171.4,-0.12859,0.00079,1.6791]
[1779779005738,33.06,76799.82,171.4,-0.12756,0.00079,1.66978]
[1779779006744,33.06,76801.83,171.4,-0.12598,0.00078,1.65539]
[1779779011780,33.06,76801.33,171.4,-0.12428,0.00078,1.62531]
[1779779016814,33.06,76801.65,171.4,-0.12403,0.00078,1.62303]
[1779779022325,33.06,76801.74,171.4,-0.12396,0.00078,1.62238]
[1779779022389,33.06,76800.51,171.4,-0.12492,0.00079,1.63116]
[1779779022859,33.06,76798.94,171.4,-0.12616,0.00079,1.64238]
[1779779027895,33.06,76799.43,171.4,-0.12577,0.00079,1.63888]
[1779779031924,33.06,76796.93,171.4,-0.12775,0.0008,1.65678]
[1779779033937,33.06,76794.1,171.4,-0.13003,0.00081,1.67709]
[1779779034944,33.06,76792.33,171.4,-0.13146,0.00081,1.68982]
[1779779039979,33.06,76792.4,171.4,-0.1314,0.00081,1.68932]
[1779779040986,33.06,76793.82,171.4,-0.13025,0.00081,1.6791]
[1779779041993,33.06,76795.21,171.4,-0.12913,0.0008,1.66912]
[1779779047028,33.06,76795.28,171.4,-0.12908,0.0008,1.66861]
[1779779048035,33.06,76793.05,171.4,-0.13088,0.00081,1.68464]
[1779779053070,33.06,76791.61,171.4,-0.13205,0.00082,1.695]
[1779779058104,33.06,76790.5,171.4,-0.13296,0.00082,1.703]
[1779779063140,33.06,76790.61,171.4,-0.13286,0.00082,1.70221]
[1779779068518,33.06,76791.44,171.4,-0.13219,0.00082,1.69623]
[1779779068176,33.06,76794.02,171.4,-0.13009,0.00081,1.67767]
[1779779069183,33.06,76800.44,171.4,-0.12498,0.00079,1.63166]
[1779779071197,33.06,76798.85,171.4,-0.1241,0.00079,1.60908]
[1779779076232,33.06,76795.46,171.4,-0.1268,0.0008,1.63331]
[1779779081269,33.06,76794.99,171.4,-0.12717,0.0008,1.63667]
[1779779087311,33.06,76793.98,171.4,-0.12798,0.00081,1.64391]
[1779779092346,33.06,76792.81,171.4,-0.12893,0.00081,1.6523]
[1779779093353,33.06,76787.45,171.4,-0.13332,0.00083,1.69087]
[1779779094360,33.06,76785.65,171.4,-0.13482,0.00084,1.70386]
[1779779096374,33.06,76782.76,171.4,-0.13725,0.00085,1.72475]
[1779779099395,33.06,76780.03,171.4,-0.13957,0.00086,1.74453]
[1779779101408,33.06,76776.09,171.4,-0.14297,0.00087,1.77312]
[1779779102535,33.06,76774.26,171.4,-0.14457,0.00088,1.78642]
[1779779104430,33.06,76770.07,171.4,-0.14827,0.00089,1.81691]
[1779779106444,33.06,76768.76,171.4,-0.14944,0.0009,1.82645]
[1779779108457,33.06,76767.43,171.4,-0.15064,0.0009,1.83615]
[1779779113493,33.06,76767.02,171.4,-0.15101,0.0009,1.83913]
[1779779115091,33.06,76766.57,171.4,-0.15141,0.0009,1.84241]
[1779779115507,33.06,76763.22,171.4,-0.15446,0.00092,1.86684]
[1779779116514,33.06,76761.6,171.4,-0.15595,0.00092,1.87866]
[1779779121549,33.06,76762.05,171.4,-0.15553,0.00092,1.87537]
[1779779122010,33.06,76762.05,171.4,-0.15553,0.00092,1.87537]
[1779779122558,33.06,76764.14,171.4,-0.15362,0.00091,1.86013]
[1779779123566,33.06,76761.42,171.4,-0.15611,0.00092,1.87997]
[1779779123621,33.06,76761.42,171.4,-0.15611,0.00092,1.87997]
[1779779124572,33.06,76756.92,171.4,-0.1603,0.00094,1.9128]
[1779779125579,33.06,76752.89,171.4,-0.16411,0.00095,1.94219]
[1779779125678,33.06,76752.89,171.4,-0.16411,0.00095,1.94219]
[1779779126586,33.06,76745.81,171.4,-0.17095,0.00098,1.99376]
[1779779127593,33.06,76744.06,171.4,-0.17267,0.00098,2.00649]
[1779779129607,33.06,76742.94,171.4,-0.17378,0.00099,2.01463]
[1779779130925,33.06,76742.94,171.4,-0.17378,0.00099,2.01463]
[1779779130973,33.06,76743.39,171.4,-0.17333,0.00099,2.01136]
[1779779131621,33.06,76751.25,171.4,-0.16347,0.00096,1.91951]
[1779779132628,33.06,76753.07,171.4,-0.16173,0.00095,1.90624]
[1779779134528,33.06,76753.07,171.4,-0.16173,0.00095,1.90624]
[1779779134642,33.06,76757.32,171.4,-0.15771,0.00094,1.87524]
[1779779136844,33.06,76758.52,171.4,-0.15659,0.00093,1.86648]
[1779779138446,33.06,76758.52,171.4,-0.15659,0.00093,1.86648]
[1779779138486,33.06,76758.52,171.4,-0.15659,0.00093,1.86648]
[1779779138548,33.06,76758.55,171.4,-0.15656,0.00093,1.86626]
[1779779138797,33.06,76758.55,171.4,-0.15656,0.00093,1.86626]
[1779779138898,33.06,76754.01,171.4,-0.16084,0.00095,1.89938]
[1779779139866,33.06,76754.01,171.4,-0.16084,0.00095,1.89938]
[1779779139937,33.06,76746.16,171.4,-0.1684,0.00098,1.95661]
[1779779140940,33.06,76737.84,171.4,-0.17667,0.00101,2.0171]
[1779779141691,33.06,76734.45,171.4,-0.18011,0.00102,2.04167]
[1779779143280,33.06,76727.11,171.4,-0.1877,0.00105,2.09465]
[1779779148739,33.06,76728.21,171.4,-0.18655,0.00104,2.08673]
[1779779152768,33.06,76726.89,171.4,-0.18793,0.00105,2.09623]
[1779779155070,33.06,76724.5,171.4,-0.19045,0.00106,2.1134]
[1779779161331,33.06,76724.49,171.4,-0.19046,0.00106,2.11348]
[1779779166866,33.06,76725.19,171.4,-0.18972,0.00105,2.10845]
[1779779168686,33.06,76725.14,171.4,-0.18977,0.00105,2.10881]
[1779779170894,33.06,76723.67,171.4,-0.19132,0.00106,2.11936]
[1779779171901,33.06,76721.86,171.4,-0.19325,0.00107,2.13232]
[1779779175932,33.06,76722.98,171.4,-0.19206,0.00106,2.1243]
[1779779177946,33.06,76724.25,171.4,-0.19071,0.00106,2.1152]
[1779779178798,33.06,76724.25,171.4,-0.19071,0.00106,2.1152]
[1779779186002,33.06,76723.48,171.4,-0.19153,0.00106,2.12072]
[1779779191042,33.06,76724.09,171.4,-0.18866,0.00106,2.08164]
[1779779193056,33.06,76725.57,171.4,-0.18709,0.00106,2.07099]
[1779779194213,33.06,76725.57,171.4,-0.18709,0.00106,2.07099]
[1779779198480,33.06,76725.41,171.4,-0.18726,0.00106,2.07214]
[1779779198481,33.06,76725.41,171.4,-0.18726,0.00106,2.07214]
[1779779198543,33.06,76729.99,171.4,-0.18247,0.00104,2.03911]
[1779779199177,33.06,76738.97,171.4,-0.17328,0.00101,1.97401]
[1779779200106,33.06,76741.12,171.4,-0.17113,0.001,1.95837]
[1779779201163,33.06,76741.12,171.4,-0.17113,0.001,1.95837]
[1779779201264,33.06,76741.21,171.4,-0.17104,0.001,1.95772]
[1779779206148,33.06,76742.7,171.4,-0.16956,0.00099,1.94687]
[1779779210176,33.06,76744.46,171.4,-0.16782,0.00099,1.93406]
[1779779215211,33.06,76745.08,171.4,-0.16721,0.00098,1.92954]
[1779779217360,33.06,76745.04,171.4,-0.16725,0.00098,1.92983]
[1779779217382,33.06,76745.04,171.4,-0.16725,0.00098,1.92983]
[1779779217934,33.06,76744.81,171.4,-0.16748,0.00098,1.93151]
[1779779218232,33.06,76741.55,171.4,-0.1707,0.001,1.95524]
[1779779220246,33.06,76743.03,171.4,-0.16923,0.00099,1.94447]
[1779779221253,33.06,76741.66,171.4,-0.17059,0.001,1.95444]
[1779779222260,33.06,76742.86,171.4,-0.1694,0.00099,1.94571]
[1779779227296,33.06,76742.92,171.4,-0.16934,0.00099,1.94527]
[1779779232330,33.06,76742.84,171.4,-0.16942,0.00099,1.94585]
[1779779237366,33.06,76742.9,171.4,-0.16936,0.00099,1.94542]
[1779779243409,33.06,76743.33,171.4,-0.16894,0.00099,1.94229]
[1779779248444,33.06,76742.34,171.4,-0.16992,0.00099,1.94949]
[1779779251464,33.06,76743.01,171.4,-0.16696,0.00099,1.90935]
[1779779254175,33.06,76742.82,171.4,-0.16715,0.00099,1.91073]
[1779779255287,33.06,76742.06,171.4,-0.1679,0.00099,1.91627]
[1779779255297,33.06,76742.06,171.4,-0.1679,0.00099,1.91627]
[1779779255493,33.06,76736.79,171.4,-0.1732,0.00101,1.95462]
[1779779256586,33.06,76736.79,171.4,-0.1732,0.00101,1.95462]
[1779779256688,33.06,76737.44,171.4,-0.17254,0.00101,1.9499]
[1779779257507,33.06,76736.06,171.4,-0.17394,0.00102,1.95993]
[1779779262847,33.06,76735.49,171.4,-0.17452,0.00102,1.96407]
[1779779263549,33.06,76735.55,171.4,-0.17446,0.00102,1.96363]
[1779779264250,33.06,76735.55,171.4,-0.17446,0.00102,1.96363]
[1779779264536,33.06,76735.55,171.4,-0.17446,0.00102,1.96363]
[1779779268584,33.06,76733.62,171.4,-0.17644,0.00103,1.97765]
[1779779273619,33.06,76733.16,171.4,-0.17691,0.00103,1.98098]
[1779779274511,33.06,76733.16,171.4,-0.17691,0.00103,1.98098]
[1779779274626,33.06,76732.24,171.4,-0.17786,0.00103,1.98766]
[1779779275584,33.06,76732.24,171.4,-0.17786,0.00103,1.98766]
[1779779275633,33.06,76731.84,171.4,-0.17827,0.00103,1.99056]
[1779779280668,33.06,76731.67,171.4,-0.17845,0.00103,1.99179]
[1779779281675,33.06,76735.59,171.4,-0.17442,0.00102,1.96334]
[1779779283946,33.06,76735.53,171.4,-0.17448,0.00102,1.96378]
[1779779284696,33.06,76739.14,171.4,-0.17082,0.00101,1.93753]
[1779779285703,33.06,76740.73,171.4,-0.16922,0.001,1.92592]
[1779779287717,33.06,76742.37,171.4,-0.16759,0.00099,1.91398]
[1779779291745,33.06,76744.43,171.4,-0.16555,0.00099,1.89897]
[1779779292752,33.06,76747.24,171.4,-0.1628,0.00098,1.87848]
[1779779298576,33.06,76747.98,171.4,-0.16207,0.00097,1.87308]
[1779779299816,33.06,76747.25,171.4,-0.16279,0.00098,1.8784]
[1779779300808,33.06,76740.52,171.4,-0.16943,0.001,1.92745]
[1779779301815,33.06,76736.91,171.4,-0.17307,0.00101,1.95372]
[1779779304447,33.05,76737.44,171.4,-0.17253,0.00101,1.94984]
[1779779304836,33.05,76735.58,171.4,-0.17442,0.00102,1.96333]
[1779779305842,33.05,76733.53,171.4,-0.17651,0.00103,1.97818]
[1779779309817,33.05,76727.36,171.4,-0.1829,0.00105,2.0227]
[1779779309870,33.05,76727.26,171.4,-0.18299,0.00105,2.02331]
[1779779313590,33.05,76727.18,171.4,-0.18307,0.00105,2.02389]
[1779779313691,33.05,76727.51,171.4,-0.1804,0.00105,1.98602]
[1779779314198,33.05,76727.51,171.4,-0.1804,0.00105,1.98602]
[1779779314300,33.05,76728.94,171.4,-0.1789,0.00105,1.97566]
[1779779320948,33.05,76728.64,171.4,-0.17922,0.00105,1.97784]
[1779779325567,33.05,76728.18,171.4,-0.1797,0.00105,1.98117]
[1779779325722,33.05,76728.18,171.4,-0.1797,0.00105,1.98117]
[1779779326991,33.05,76727.02,171.4,-0.18092,0.00105,1.98957]
[1779779332026,33.05,76725.6,171.4,-0.18242,0.00106,1.99984]
[1779779337061,33.05,76725.54,171.4,-0.18248,0.00106,2.00027]
[1779779338927,33.05,76725.87,171.4,-0.18213,0.00106,1.99789]
[1779779339075,33.05,76726.08,171.4,-0.18191,0.00106,1.99637]
[1779779344110,33.05,76725.05,171.4,-0.183,0.00106,2.00382]
[1779779349507,33.05,76725.16,171.4,-0.18289,0.00106,2.00302]
[1779779349610,33.05,76725.71,171.4,-0.1823,0.00106,1.99904]
[1779779350152,33.05,76715.79,171.4,-0.19298,0.0011,2.07034]
[1779779351529,33.05,76715.79,171.4,-0.19298,0.0011,2.07034]
[1779779351628,33.04,76712.45,171.4,-0.19664,0.00111,2.09402]
[1779779354179,33.03,76714.99,171.4,-0.19374,0.0011,2.07526]
[1779779355198,33.02,76712.6,171.4,-0.19635,0.00111,2.09215]
[1779779356199,33.02,76709.5,171.4,-0.19977,0.00112,2.11403]
[1779779357021,33.02,76709.5,171.4,-0.19977,0.00112,2.11403]
[1779779362241,32.99,76709.13,171.4,-0.19997,0.00112,2.11526]
[1779779367276,32.96,76709.51,171.4,-0.19936,0.00112,2.11141]
[1779779368283,32.96,76708.13,171.4,-0.20088,0.00113,2.12101]
[1779779371305,32.94,76708.7,171.4,-0.1978,0.00113,2.08068]
[1779779372994,32.94,76708.54,171.4,-0.19794,0.00113,2.08159]
[1779779374571,32.93,76706.89,171.4,-0.19975,0.00114,2.09296]
[1779779375337,32.93,76706.89,171.4,-0.19975,0.00114,2.09296]
[1779779375757,32.92,76705.53,171.4,-0.20126,0.00114,2.10243]
[1779779376342,32.92,76693.37,171.4,-0.21542,0.00119,2.18813]
[1779779376932,32.92,76693.37,171.4,-0.21542,0.00119,2.18813]
[1779779377717,32.92,76693.37,171.4,-0.21542,0.00119,2.18813]
[1779779377735,32.92,76694.99,171.4,-0.21347,0.00118,2.17664]
[1779779379829,32.91,76696.51,171.4,-0.21159,0.00118,2.16549]
[1779779379942,32.91,76696.51,171.4,-0.21159,0.00118,2.16549]
[1779779380819,32.91,76694.03,171.4,-0.21452,0.00119,2.18285]
[1779779381377,32.91,76695.72,171.4,-0.21252,0.00118,2.17103]
[1779779383391,32.91,76694.27,171.4,-0.21424,0.00118,2.18117]
[1779779386412,32.9,76692.4,171.4,-0.21643,0.00119,2.19404]
[1779779386922,32.9,76692.4,171.4,-0.21643,0.00119,2.19404]
[1779779392507,32.88,76692.52,171.4,-0.21613,0.00119,2.19228]
[1779779392528,32.88,76690.04,171.4,-0.21907,0.0012,2.20934]
[1779779393461,32.88,76681.75,171.4,-0.22915,0.00123,2.26632]
[1779779395475,32.88,76680.59,171.4,-0.23058,0.00124,2.27421]
[1779779396482,32.88,76679.51,171.4,-0.23192,0.00124,2.28153]
[1779779396924,32.88,76679.51,171.4,-0.23192,0.00124,2.28153]
[1779779397489,32.88,76677.98,171.4,-0.23383,0.00125,2.29186]
[1779779399203,32.88,76677.37,171.4,-0.23459,0.00125,2.29597]
[1779779399342,32.88,76677.37,171.4,-0.23459,0.00125,2.29597]
[1779779399877,32.88,76669.7,171.4,-0.24427,0.00128,2.34702]
[1779779400510,32.88,76667.57,171.4,-0.247,0.00128,2.361]
[1779779401636,32.88,76667.57,171.4,-0.247,0.00128,2.361]
[1779779403916,32.88,76668.72,171.4,-0.24552,0.00128,2.35347]
[1779779404538,32.88,76673.55,171.4,-0.23938,0.00126,2.32154]
[1779779406553,32.88,76676.01,171.4,-0.23629,0.00125,2.3051]
[1779779407060,32.88,76676.01,171.4,-0.23629,0.00125,2.3051]
[1779779407560,32.88,76674.95,171.4,-0.23762,0.00126,2.3122]
[1779779409574,32.88,76671.39,171.4,-0.24212,0.00127,2.33587]
[1779779412925,32.88,76669.22,171.4,-0.24488,0.00128,2.35018]
[1779779412926,32.88,76669.22,171.4,-0.24488,0.00128,2.35018]
[1779779414749,32.88,76669.1,171.4,-0.24504,0.00128,2.35097]
[1779779414762,32.88,76669.1,171.4,-0.24504,0.00128,2.35097]
[1779779414793,32.88,76669.1,171.4,-0.24504,0.00128,2.35097]
[1779779414865,32.88,76669.1,171.4,-0.24504,0.00128,2.35097]
[1779779414990,32.88,76669.19,171.4,-0.24492,0.00128,2.35038]
[1779779415374,32.88,76669.19,171.4,-0.24492,0.00128,2.35038]
[1779779415616,32.88,76661.11,171.4,-0.25537,0.00131,2.40278]
[1779779419329,32.86,76661.4,171.4,-0.25488,0.00131,2.40036]
[1779779423836,32.84,76660.87,171.4,-0.25546,0.00131,2.40323]
[1779779431728,32.79,76664.82,171.4,-0.24784,0.0013,2.34144]
[1779779432735,32.79,76666.42,171.4,-0.24572,0.0013,2.33074]
[1779779435756,32.77,76668.84,171.4,-0.2425,0.00129,2.31431]
[1779779439411,32.76,76669.2,171.4,-0.24196,0.00129,2.31151]
[1779779439418,32.76,76669.2,171.4,-0.24196,0.00129,2.31151]
[1779779439420,32.76,76669.2,171.4,-0.24196,0.00129,2.31151]
[1779779439422,32.76,76669.2,171.4,-0.24196,0.00129,2.31151]
[1779779439602,32.76,76669.2,171.4,-0.24196,0.00129,2.31151]
[1779779439784,32.76,76674.98,171.4,-0.23456,0.00127,2.27266]
[1779779441798,32.76,76670.9,171.4,-0.23975,0.00128,2.30006]
[1779779441963,32.76,76670.9,171.4,-0.23975,0.00128,2.30006]
[1779779442805,32.76,76673.26,171.4,-0.23674,0.00127,2.28425]
[1779779447258,32.76,76673.81,171.4,-0.23604,0.00127,2.28055]
[1779779451868,32.76,76676.67,171.4,-0.23242,0.00126,2.26121]
[1779779453882,32.76,76675.7,171.4,-0.23364,0.00126,2.26779]
[1779779454889,32.76,76673.6,171.4,-0.23631,0.00127,2.28196]
[1779779458257,32.76,76674.02,171.4,-0.23577,0.00127,2.27913]
[1779779462945,32.76,76672.65,171.4,-0.23751,0.00127,2.28834]
[1779779467980,32.76,76673.4,171.4,-0.23656,0.00127,2.2833]
[1779779472010,32.76,76672.08,171.4,-0.23824,0.00128,2.29216]
[1779779475290,32.76,76671.27,171.4,-0.23928,0.00128,2.29759]
[1779779480029,32.76,76670.29,171.4,-0.24053,0.00128,2.30413]
[1779779480030,32.76,76670.29,171.4,-0.24053,0.00128,2.30413]
[1779779480064,32.76,76666.85,171.4,-0.24497,0.0013,2.32693]
[1779779481071,32.76,76665.91,171.4,-0.24619,0.0013,2.33312]
[1779779483214,32.76,76666.31,171.4,-0.24567,0.0013,2.33049]
[1779779483605,32.76,76666.31,171.4,-0.24567,0.0013,2.33049]
[1779779483608,32.76,76666.31,171.4,-0.24567,0.0013,2.33049]
[1779779483694,32.76,76663.41,171.4,-0.24945,0.00131,2.34949]
[1779779484989,32.76,76663.41,171.4,-0.24945,0.00131,2.34949]
[1779779485008,32.76,76663.41,171.4,-0.24945,0.00131,2.34949]
[1779779485024,32.76,76663.41,171.4,-0.24945,0.00131,2.34949]
[1779779485032,32.76,76663.41,171.4,-0.24945,0.00131,2.34949]
[1779779484998,32.75,76661.81,171.4,-0.25147,0.00132,2.35951]
[1779779485205,32.75,76661.81,171.4,-0.25147,0.00132,2.35951]
[1779779485469,32.75,76661.81,171.4,-0.25147,0.00132,2.35951]
[1779779485533,32.75,76661.81,171.4,-0.25147,0.00132,2.35951]
[1779779485554,32.75,76661.81,171.4,-0.25147,0.00132,2.35951]
[1779779485574,32.75,76658.73,171.4,-0.25554,0.00133,2.3794]
[1779779486968,32.74,76642.77,171.4,-0.27711,0.00138,2.4785]
[1779779487504,32.74,76637.79,171.4,-0.28403,0.0014,2.50813]
[1779779488658,32.74,76637.79,171.4,-0.28403,0.0014,2.50813]
[1779779489968,32.72,76640.8,171.4,-0.27973,0.00139,2.48984]
[1779779491155,32.71,76640.07,171.4,-0.2787,0.0014,2.45985]
[1779779492162,32.71,76641.39,171.4,-0.27681,0.0014,2.45176]
[1779779493191,32.7,76639.25,171.4,-0.27978,0.0014,2.46446]
[1779779494289,32.7,76638.2,171.4,-0.28122,0.00141,2.47056]
[1779779497469,32.68,76637.28,171.4,-0.28241,0.00141,2.47557]
[1779779500218,32.66,76635.73,171.4,-0.2845,0.00142,2.48427]
[1779779503438,32.65,76635.28,171.4,-0.28507,0.00142,2.48662]
[1779779503444,32.65,76635.28,171.4,-0.28507,0.00142,2.48662]
[1779779503864,32.65,76635.28,171.4,-0.28507,0.00142,2.48662]
[1779779503934,32.64,76629.46,171.4,-0.29335,0.00144,2.52016]
[1779779504471,32.64,76629.46,171.4,-0.29335,0.00144,2.52016]
[1779779504480,32.64,76624.36,171.4,-0.30074,0.00146,2.54881]
[1779779505823,32.64,76621.59,171.4,-0.30477,0.00147,2.56396]
[1779779506500,32.63,76619.52,171.4,-0.30779,0.00147,2.57509]
[1779779511825,32.62,76620.11,171.4,-0.30683,0.00147,2.57158]
[1779779511926,32.61,76619.04,171.4,-0.30839,0.00147,2.57727]
[1779779513314,32.61,76618.11,171.4,-0.30971,0.00148,2.58208]
[1779779514474,32.61,76618.11,171.4,-0.30971,0.00148,2.58208]
[1779779514545,32.6,76609.93,171.4,-0.32188,0.0015,2.6245]
[1779779515297,32.6,76609.93,171.4,-0.32188,0.0015,2.6245]
[1779779515874,32.6,76609.93,171.4,-0.32188,0.0015,2.6245]
[1779779515879,32.6,76611.23,171.4,-0.31989,0.0015,2.6178]
[1779779516884,32.59,76618.75,171.4,-0.30868,0.00148,2.57833]
[1779779517342,32.59,76619.89,171.4,-0.30698,0.00147,2.57211]
[1779779518857,32.59,76619.89,171.4,-0.30698,0.00147,2.57211]
[1779779518958,32.58,76619.9,171.4,-0.30692,0.00147,2.5719]
[1779779519879,32.58,76621.15,171.4,-0.30508,0.00147,2.56512]
[1779779521021,32.57,76620.22,171.4,-0.3064,0.00147,2.57001]
[1779779523882,32.56,76619.2,171.4,-0.30786,0.00148,2.57535]
[1779779524279,32.56,76619.2,171.4,-0.30786,0.00148,2.57535]
[1779779524391,32.56,76619.52,171.4,-0.30737,0.00147,2.57354]
[1779779525382,32.56,76619.52,171.4,-0.30737,0.00147,2.57354]
[1779779525398,32.55,76618.23,171.4,-0.30925,0.00148,2.5804]
[1779779527412,32.54,76619.73,171.4,-0.30699,0.00147,2.57214]
[1779779529428,32.53,76620.74,171.4,-0.30545,0.00147,2.56648]
[1779779533456,32.52,76619.07,171.4,-0.30783,0.00148,2.57522]
[1779779535881,32.51,76618.17,171.4,-0.30911,0.00148,2.57989]
[1779779536256,32.51,76618.17,171.4,-0.30911,0.00148,2.57989]
[1779779536477,32.51,76615.52,171.4,-0.31302,0.00149,2.59391]
[1779779537484,32.5,76614.42,171.4,-0.31463,0.00149,2.5996]
[1779779538491,32.5,76612.36,171.4,-0.31769,0.0015,2.61023]
[1779779539586,32.49,76610.59,171.4,-0.32032,0.0015,2.61922]
[1779779540930,32.48,76612.12,171.4,-0.31799,0.0015,2.61126]
[1779779545948,32.46,76612.46,171.4,-0.31736,0.0015,2.60911]
[1779779545990,32.45,76612.46,171.4,-0.31731,0.0015,2.60891]
[1779779552590,32.42,76610.99,171.4,-0.31758,0.00152,2.58248]
[1779779553597,32.41,76612.62,171.4,-0.31508,0.00151,2.57387]
[1779779554227,32.41,76612.62,171.4,-0.31508,0.00151,2.57387]
[1779779554399,32.41,76612.62,171.4,-0.31508,0.00151,2.57387]
[1779779555031,32.4,76612.03,171.4,-0.31592,0.00152,2.57678]
[1779779557625,32.39,76610.5,171.4,-0.31819,0.00152,2.58456]
[1779779559191,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779559214,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779559309,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779559582,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779559702,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779559730,32.39,76610.63,171.4,-0.31797,0.00152,2.5838]
[1779779560025,32.38,76605.06,171.4,-0.32646,0.00154,2.61199]
[1779779560299,32.38,76605.06,171.4,-0.32646,0.00154,2.61199]
[1779779560648,32.38,76599.52,171.4,-0.33502,0.00155,2.63896]
[1779779561655,32.38,76600.4,171.4,-0.33365,0.00155,2.63475]
[1779779562475,32.38,76600.4,171.4,-0.33365,0.00155,2.63475]
[1779779562886,32.38,76600.4,171.4,-0.33365,0.00155,2.63475]
[1779779563725,32.38,76600.56,171.4,-0.3334,0.00155,2.63398]
[1779779563931,32.38,76605.78,171.4,-0.32532,0.00154,2.6083]
[1779779564926,32.37,76610.7,171.4,-0.31777,0.00152,2.58313]
[1779779565944,32.36,76612.5,171.4,-0.31501,0.00152,2.57364]
[1779779571725,32.34,76611.21,171.4,-0.31683,0.00152,2.57989]
[1779779572732,32.33,76612.66,171.4,-0.3146,0.00152,2.5722]
[1779779575753,32.32,76611.45,171.4,-0.31637,0.00152,2.57831]
[1779779578774,32.3,76610.57,171.4,-0.31763,0.00152,2.58264]
[1779779579879,32.3,76610.57,171.4,-0.31763,0.00152,2.58264]
[1779779579980,32.3,76611.44,171.4,-0.31628,0.00152,2.57801]
[1779779580788,32.29,76609.9,171.4,-0.3186,0.00153,2.58594]
[1779779583134,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583150,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583384,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583470,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583859,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583885,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583899,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779583992,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779584058,32.29,76610.14,171.4,-0.31821,0.00153,2.58461]
[1779779584043,32.28,76606.42,171.4,-0.32385,0.00154,2.60349]
[1779779584745,32.28,76606.42,171.4,-0.32385,0.00154,2.60349]
[1779779584994,32.28,76606.42,171.4,-0.32385,0.00154,2.60349]
[1779779585070,32.28,76595.12,171.4,-0.34139,0.00157,2.65808]
[1779779585823,32.28,76597.6,171.4,-0.33751,0.00156,2.64652]
[1779779586990,32.28,76597.6,171.4,-0.33751,0.00156,2.64652]
[1779779587071,32.28,76597.93,171.4,-0.33699,0.00156,2.64496]
[1779779587837,32.28,76595.24,171.4,-0.34121,0.00157,2.65753]
[1779779588858,32.28,76595.24,171.4,-0.34121,0.00157,2.65753]
[1779779589072,32.27,76596.06,171.4,-0.33989,0.00157,2.65365]
[1779779589851,32.27,76594.79,171.4,-0.34189,0.00157,2.65953]
[1779779590858,32.27,76596.48,171.4,-0.33922,0.00157,2.65166]
[1779779593110,32.26,76595.56,171.4,-0.34063,0.00157,2.65584]
[1779779593879,32.26,76592.84,171.4,-0.34491,0.00158,2.66829]
[1779779596908,32.25,76593.45,171.4,-0.34392,0.00158,2.66544]
[1779779596909,32.25,76593.45,171.4,-0.34392,0.00158,2.66544]
[1779779597414,32.25,76594.02,171.4,-0.34301,0.00157,2.6628]
[1779779597907,32.25,76594.2,171.4,-0.34271,0.00157,2.66194]
[1779779598914,32.25,76592.1,171.4,-0.34601,0.00158,2.67143]
[1779779601935,32.23,76591.24,171.4,-0.34732,0.00158,2.67514]
[1779779602942,32.23,76592.4,171.4,-0.34547,0.00158,2.66989]
[1779779604146,32.23,76592.4,171.4,-0.34547,0.00158,2.66989]
[1779779603949,32.23,76594.89,171.4,-0.34153,0.00157,2.65847]
[1779779604222,32.23,76594.89,171.4,-0.34153,0.00157,2.65847]
[1779779604228,32.23,76594.89,171.4,-0.34153,0.00157,2.65847]
[1779779604469,32.23,76594.89,171.4,-0.34153,0.00157,2.65847]
[1779779604956,32.22,76601.56,171.4,-0.33109,0.00155,2.62674]
[1779779605963,32.22,76603.64,171.4,-0.32783,0.00155,2.6164]
[1779779607977,32.21,76605.31,171.4,-0.32519,0.00154,2.60786]
[1779779609991,32.19,76608.59,171.4,-0.32008,0.00153,2.59094]
[1779779612007,32.18,76608.26,171.4,-0.31874,0.00155,2.55871]
[1779779613012,32.18,76601.39,171.4,-0.32943,0.00157,2.59341]
[1779779618047,32.14,76601.5,171.4,-0.32908,0.00157,2.59233]
[1779779623081,32.11,76601.35,171.4,-0.32917,0.00157,2.5926]
[1779779626103,32.09,76602.93,171.4,-0.3266,0.00157,2.58444]
[1779779627110,32.09,76601.98,171.4,-0.32806,0.00157,2.5891]
[1779779628117,32.08,76600.07,171.4,-0.33104,0.00158,2.59844]
[1779779633152,32.05,76599.01,171.4,-0.33257,0.00158,2.60317]
[1779779635166,32.04,76599.96,171.4,-0.33101,0.00158,2.59834]
[1779779636961,32.03,76600.28,171.4,-0.33047,0.00158,2.59667]
[1779779637180,32.03,76601.45,171.4,-0.3286,0.00158,2.59078]
[1779779638187,32.02,76600.23,171.4,-0.33049,0.00158,2.59673]
[1779779643260,31.99,76602.33,171.4,-0.32703,0.00157,2.58581]
[1779779646969,31.98,76602.33,171.4,-0.32697,0.00157,2.58563]
[1779779653585,31.94,76602.21,171.4,-0.32696,0.00158,2.58559]
[1779779660223,31.93,76602.11,171.4,-0.32704,0.00158,2.58582]
[1779779665084,31.89,76602.06,171.4,-0.32692,0.00158,2.58545]
[1779779670449,31.84,76601.79,171.4,-0.32713,0.00158,2.5861]
[1779779671226,31.84,76601.79,171.4,-0.32713,0.00158,2.5861]
[1779779671456,31.84,76601.65,171.4,-0.32555,0.0016,2.5528]
[1779779679512,31.8,76601.38,171.4,-0.32578,0.0016,2.55354]
[1779779682102,31.79,76601.62,171.4,-0.32538,0.0016,2.55224]
[1779779685554,31.77,76602.98,171.4,-0.32309,0.00159,2.54489]
[1779779689318,31.76,76602.43,171.4,-0.3239,0.0016,2.5475]
[1779779689319,31.76,76602.43,171.4,-0.3239,0.0016,2.5475]
[1779779689457,31.76,76602.43,171.4,-0.3239,0.0016,2.5475]
[1779779689490,31.76,76602.43,171.4,-0.3239,0.0016,2.5475]
[1779779689740,31.76,76602.43,171.4,-0.3239,0.0016,2.5475]
[1779779689936,31.75,76600.2,171.4,-0.32744,0.0016,2.55878]
[1779779690589,31.75,76596.65,171.4,-0.33313,0.00162,2.57637]
[1779779693015,31.74,76596.89,171.4,-0.33272,0.00162,2.5751]
[1779779693610,31.73,76604.72,171.4,-0.32011,0.00159,2.53516]
[1779779696196,31.72,76605.54,171.4,-0.31874,0.00159,2.53066]
[1779779696251,31.72,76605.54,171.4,-0.31874,0.00159,2.53066]
[1779779696633,31.72,76606.51,171.4,-0.31721,0.00158,2.52553]
[1779779697885,31.72,76607.49,171.4,-0.31564,0.00158,2.52024]
[1779779699795,31.71,76606.6,171.4,-0.31701,0.00158,2.52487]
[1779779704947,31.7,76606.9,171.4,-0.31647,0.00158,2.52304]
[1779779709166,31.68,76606.49,171.4,-0.31705,0.00159,2.52499]
[1779779709170,31.68,76606.49,171.4,-0.31705,0.00159,2.52499]
[1779779709171,31.68,76606.49,171.4,-0.31705,0.00159,2.52499]
[1779779709803,31.68,76602.91,171.4,-0.32271,0.0016,2.54367]
[1779779710731,31.67,76598.11,171.4,-0.3304,0.00161,2.568]
[1779779712745,31.66,76596.82,171.4,-0.33243,0.00162,2.57423]
[1779779713928,31.66,76596.82,171.4,-0.33243,0.00162,2.57423]
[1779779714030,31.66,76598.82,171.4,-0.32917,0.00161,2.56419]
[1779779715766,31.65,76599.78,171.4,-0.32758,0.00161,2.55919]
[1779779716773,31.64,76598.99,171.4,-0.32882,0.00161,2.5631]
[1779779720801,31.62,76600.18,171.4,-0.3268,0.00161,2.55676]
[1779779723197,31.62,76599.74,171.4,-0.32749,0.00161,2.55891]
[1779779723216,31.62,76599.74,171.4,-0.32749,0.00161,2.55891]
[1779779722815,31.61,76598.82,171.4,-0.32895,0.00161,2.56348]
[1779779724173,31.61,76593.84,171.4,-0.337,0.00163,2.58796]
[1779779724833,31.61,76588.05,171.4,-0.34649,0.00165,2.61518]
[1779779725975,31.61,76588.05,171.4,-0.34649,0.00165,2.61518]
[1779779726305,31.61,76588.58,171.4,-0.34562,0.00165,2.61275]
[1779779726847,31.61,76593.32,171.4,-0.33785,0.00163,2.59046]
[1779779731882,31.58,76593.69,171.4,-0.33538,0.00165,2.55423]
[1779779732625,31.58,76593.69,171.4,-0.33538,0.00165,2.55423]
[1779779732889,31.57,76594.56,171.4,-0.33392,0.00164,2.54989]
[1779779733896,31.56,76595.61,171.4,-0.33217,0.00164,2.54463]
[1779779735981,31.55,76595.64,171.4,-0.33207,0.00164,2.54432]
[1779779741003,31.53,76596.39,171.4,-0.33074,0.00164,2.54028]
[1779779742921,31.52,76596.57,171.4,-0.33039,0.00164,2.53923]
[1779779743966,31.51,76597.61,171.4,-0.32864,0.00164,2.53385]
[1779779745984,31.51,76598.32,171.4,-0.32746,0.00163,2.53017]
[1779779746012,31.51,76595.5,171.4,-0.33206,0.00164,2.54429]
[1779779748978,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779748993,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749113,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749136,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749167,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749174,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749222,31.5,76595.28,171.4,-0.33237,0.00165,2.54522]
[1779779749205,31.49,76594.95,171.4,-0.33289,0.00165,2.54678]
[1779779750009,31.49,76584.88,171.4,-0.34963,0.00168,2.59444]
[1779779751015,31.49,76581.23,171.4,-0.35577,0.00169,2.61057]
[1779779754057,31.49,76581.49,171.4,-0.35531,0.00169,2.60941]
[1779779754082,31.49,76581.49,171.4,-0.35531,0.00169,2.60941]
[1779779754299,31.49,76581.49,171.4,-0.35531,0.00169,2.60941]
[1779779754160,31.48,76582.43,171.4,-0.35371,0.00169,2.60526]
[1779779755048,31.48,76586.51,171.4,-0.34685,0.00167,2.5869]
[1779779755465,31.48,76586.51,171.4,-0.34685,0.00167,2.5869]
[1779779756055,31.48,76588.9,171.4,-0.34286,0.00167,2.57581]
[1779779761090,31.45,76588.05,171.4,-0.34414,0.00167,2.57939]
[1779779762883,31.44,76588.24,171.4,-0.34379,0.00167,2.57842]
[1779779767261,31.44,76588.25,171.4,-0.34375,0.00167,2.5783]
[1779779773174,31.44,76587.04,171.4,-0.34577,0.00167,2.58392]
[1779779774181,31.44,76583.83,171.4,-0.35116,0.00168,2.59852]
[1779779775323,31.44,76585.32,171.4,-0.34865,0.00168,2.5918]
[1779779776195,31.44,76587.86,171.4,-0.3444,0.00167,2.58012]
[1779779777993,31.44,76587.66,171.4,-0.34473,0.00167,2.58105]
[1779779778208,31.44,76588.78,171.4,-0.34286,0.00167,2.57582]
[1779779779724,31.44,76588.72,171.4,-0.34296,0.00167,2.5761]
[1779779785258,31.4,76588.79,171.4,-0.34267,0.00167,2.57529]
[1779779790294,31.37,76588.67,171.4,-0.34273,0.00167,2.57545]
[1779779791301,31.37,76588.88,171.4,-0.34064,0.00169,2.54012]
[1779779792808,31.36,76588.83,171.4,-0.3407,0.00169,2.54028]
[1779779798353,31.33,76588.21,171.4,-0.34158,0.00169,2.54276]
[1779779799969,31.33,76588.21,171.4,-0.34158,0.00169,2.54276]
[1779779800019,31.33,76588.21,171.4,-0.34158,0.00169,2.54276]
[1779779800121,31.32,76586.32,171.4,-0.34476,0.0017,2.55158]
[1779779801840,31.32,76583.41,171.4,-0.34971,0.00171,2.56496]
[1779779803387,31.32,76581.84,171.4,-0.3524,0.00171,2.57202]
[1779779806142,31.32,76581.61,171.4,-0.35279,0.00171,2.57304]
[1779779806355,31.32,76581.48,171.4,-0.35301,0.00171,2.57362]
[1779779806667,31.32,76581.48,171.4,-0.35301,0.00171,2.57362]
[1779779807091,31.32,76580.24,171.4,-0.35514,0.00172,2.57909]
[1779779807415,31.32,76581.34,171.4,-0.35325,0.00171,2.57424]
[1779779808422,31.32,76582.07,171.4,-0.352,0.00171,2.57099]
[1779779811443,31.32,76580.29,171.4,-0.35505,0.00172,2.57887]
[1779779813457,31.32,76578.69,171.4,-0.3578,0.00172,2.58583]
[1779779818469,31.32,76578.04,171.4,-0.35892,0.00172,2.58862]
[1779779818473,31.32,76578.04,171.4,-0.35892,0.00172,2.58862]
[1779779818989,31.32,76578.04,171.4,-0.35892,0.00172,2.58862]
[1779779819242,31.32,76577.89,171.4,-0.35918,0.00172,2.58926]
[1779779819501,31.32,76575.52,171.4,-0.36327,0.00173,2.59925]
[1779779821189,31.32,76575.52,171.4,-0.36327,0.00173,2.59925]
[1779779822966,31.32,76576.97,171.4,-0.36077,0.00173,2.59317]
[1779779823960,31.32,76574.95,171.4,-0.36426,0.00173,2.60161]
[1779779826042,31.32,76573.59,171.4,-0.36662,0.00174,2.60718]
[1779779826956,31.32,76572.7,171.4,-0.36816,0.00174,2.61078]
[1779779828734,31.32,76570.82,171.4,-0.37143,0.00174,2.61824]
[1779779831591,31.32,76569.96,171.4,-0.37293,0.00175,2.6216]
[1779779832940,31.32,76569.96,171.4,-0.37293,0.00175,2.6216]
[1779779833247,31.32,76569.96,171.4,-0.37293,0.00175,2.6216]
[1779779833604,31.32,76568.1,171.4,-0.37618,0.00175,2.62874]
[1779779835419,31.32,76568.1,171.4,-0.37618,0.00175,2.62874]
[1779779835497,31.32,76567.85,171.4,-0.37662,0.00175,2.62968]
[1779779835606,31.32,76567.85,171.4,-0.37662,0.00175,2.62968]
[1779779835663,31.32,76567.85,171.4,-0.37662,0.00175,2.62968]
[1779779835727,31.32,76567.85,171.4,-0.37662,0.00175,2.62968]
[1779779835741,31.32,76567.85,171.4,-0.37662,0.00175,2.62968]
[1779779835822,31.32,76562.73,171.4,-0.38562,0.00176,2.64835]
[1779779837098,31.32,76562.73,171.4,-0.38562,0.00176,2.64835]
[1779779837199,31.32,76555.39,171.4,-0.39862,0.00178,2.67276]
[1779779839648,31.32,76554.23,171.4,-0.40069,0.00178,2.67635]
[1779779841662,31.32,76556.59,171.4,-0.39649,0.00178,2.66896]
[1779779843676,31.32,76555.79,171.4,-0.39791,0.00178,2.6715]
[1779779845690,31.32,76554.98,171.4,-0.39935,0.00178,2.67404]
[1779779850725,31.32,76555.8,171.4,-0.39789,0.00178,2.67147]
[1779779851732,31.32,76554.66,171.4,-0.39878,0.0018,2.64174]
[1779779852972,31.32,76554.66,171.4,-0.39878,0.0018,2.64174]
[1779779854253,31.32,76554.66,171.4,-0.39878,0.0018,2.64174]
[1779779854354,31.32,76556.29,171.4,-0.39584,0.0018,2.63657]
[1779779854752,31.32,76555.5,171.4,-0.39726,0.0018,2.63909]
[1779779857112,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857144,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857178,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857204,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857237,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857251,31.32,76554.85,171.4,-0.39843,0.0018,2.64114]
[1779779857343,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857460,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857505,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857549,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857569,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857644,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857859,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857977,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857984,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779857992,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779858023,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779858090,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779858110,31.32,76554.98,171.4,-0.3982,0.0018,2.64074]
[1779779858419,31.32,76550.76,171.4,-0.40582,0.00181,2.65353]
[1779779858453,31.32,76550.76,171.4,-0.40582,0.00181,2.65353]
[1779779858459,31.32,76550.76,171.4,-0.40582,0.00181,2.65353]
[1779779859175,31.32,76547.62,171.4,-0.41151,0.00182,2.66241]
[1779779859792,31.32,76546.47,171.4,-0.4136,0.00182,2.66553]
[1779779860793,31.32,76546.47,171.4,-0.4136,0.00182,2.66553]
[1779779860895,31.32,76545.33,171.4,-0.41567,0.00182,2.66855]
[1779779862324,31.32,76544.47,171.4,-0.41724,0.00182,2.67078]
[1779779864850,31.32,76544.35,171.4,-0.41745,0.00182,2.67109]
[1779779864879,31.32,76544.35,171.4,-0.41745,0.00182,2.67109]
[1779779865414,31.32,76544.32,171.4,-0.41751,0.00182,2.67117]
[1779779865429,31.32,76544.32,171.4,-0.41751,0.00182,2.67117]
[1779779865452,31.32,76544.32,171.4,-0.41751,0.00182,2.67117]
[1779779866143,31.32,76542.15,171.4,-0.42147,0.00183,2.67659]
[1779779866724,31.32,76542.15,171.4,-0.42147,0.00183,2.67659]
[1779779866842,31.32,76539.66,171.4,-0.42602,0.00183,2.68249]
[1779779867849,31.32,76535.01,171.4,-0.43454,0.00184,2.69258]
[1779779868996,31.32,76535.01,171.4,-0.43454,0.00184,2.69258]
[1779779869195,31.32,76534.87,171.4,-0.4348,0.00184,2.69286]
[1779779870705,31.32,76534.55,171.4,-0.43539,0.00184,2.69351]
[1779779870852,31.32,76534.55,171.4,-0.43539,0.00184,2.69351]
[1779779870946,31.32,76534.55,171.4,-0.43539,0.00184,2.69351]
[1779779871009,31.32,76533.46,171.4,-0.43739,0.00184,2.69566]
[1779779871876,31.32,76533.46,171.4,-0.43739,0.00184,2.69566]
[1779779871879,31.32,76529.44,171.4,-0.44479,0.00184,2.70303]
[1779779873514,31.32,76529.64,171.4,-0.44442,0.00184,2.70268]
[1779779874899,31.32,76530.8,171.4,-0.44229,0.00184,2.70064]
[1779779875906,31.32,76531.88,171.4,-0.4403,0.00184,2.69867]
[1779779881949,31.32,76531.78,171.4,-0.44048,0.00184,2.69885]
[1779779884971,31.32,76530.45,171.4,-0.44293,0.00184,2.70126]
[1779779885978,31.32,76531.79,171.4,-0.44046,0.00184,2.69883]
[1779779886521,31.32,76531.79,171.4,-0.44046,0.00184,2.69883]
[1779779888576,31.32,76532.06,171.4,-0.43996,0.00184,2.69833]
[1779779888599,31.32,76532.06,171.4,-0.43996,0.00184,2.69833]
[1779779888699,31.32,76532.06,171.4,-0.43996,0.00184,2.69833]
[1779779888821,31.32,76532.06,171.4,-0.43996,0.00184,2.69833]
[1779779888999,31.32,76536.56,171.4,-0.43169,0.00183,2.68934]
[1779779890103,31.32,76539.61,171.4,-0.4261,0.00183,2.6826]
[1779779892020,31.32,76547.01,171.4,-0.4126,0.00182,2.66406]
[1779779892481,31.32,76547.01,171.4,-0.4126,0.00182,2.66406]
[1779779893027,31.32,76548.12,171.4,-0.41059,0.00181,2.66102]
[1779779893604,31.32,76548.12,171.4,-0.41059,0.00181,2.66102]
[1779779893661,31.32,76548.12,171.4,-0.41059,0.00181,2.66102]
[1779779894034,31.32,76551.89,171.4,-0.40376,0.00181,2.65018]
[1779779895041,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895660,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895672,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895681,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895699,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895711,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895765,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895796,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895885,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895890,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779895948,31.32,76553.07,171.4,-0.40163,0.0018,2.64662]
[1779779896049,31.32,76545.36,171.4,-0.4156,0.00182,2.66846]
[1779779897056,31.32,76541.25,171.4,-0.4231,0.00183,2.67875]
[1779779898175,31.32,76540.61,171.4,-0.42427,0.00183,2.68027]
[1779779900220,31.32,76539.46,171.4,-0.42637,0.00183,2.68294]
[1779779904391,31.32,76538.93,171.4,-0.42734,0.00183,2.68415]
[1779779904401,31.32,76539.39,171.4,-0.4265,0.00183,2.6831]
[1779779909246,31.31,76539.88,171.4,-0.42559,0.00183,2.68196]
[1779779909347,31.31,76543.98,171.4,-0.41811,0.00182,2.672]
[1779779910148,31.31,76545.13,171.4,-0.41601,0.00182,2.66904]
[1779779911155,31.31,76543.87,171.4,-0.41733,0.00184,2.63891]
[1779779913045,31.3,76543.74,171.4,-0.41756,0.00184,2.63923]
[1779779913306,31.3,76543.74,171.4,-0.41756,0.00184,2.63923]
[1779779913317,31.3,76543.74,171.4,-0.41756,0.00184,2.63923]
[1779779913389,31.3,76543.74,171.4,-0.41756,0.00184,2.63923]
[1779779913416,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913517,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913601,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913676,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913695,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913700,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913741,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913806,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913937,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779913996,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779914131,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779914185,31.3,76546.6,171.4,-0.41227,0.00184,2.63164]
[1779779914334,31.3,76558.3,171.4,-0.39089,0.00181,2.59601]
[1779779915384,31.3,76552.25,171.4,-0.40191,0.00183,2.61537]
[1779779916190,31.3,76551.04,171.4,-0.40413,0.00183,2.61901]
[1779779917079,31.3,76551.04,171.4,-0.40413,0.00183,2.61901]
[1779779917239,31.3,76551.71,171.4,-0.4029,0.00183,2.617]
[1779779918995,31.3,76552.12,171.4,-0.40215,0.00183,2.61577]
[1779779919006,31.3,76552.12,171.4,-0.40215,0.00183,2.61577]
[1779779919213,31.3,76551.9,171.4,-0.40255,0.00183,2.61643]
[1779779922234,31.3,76553.94,171.4,-0.39883,0.00182,2.61016]
[1779779923241,31.3,76552.89,171.4,-0.40074,0.00183,2.61342]
[1779779923529,31.3,76552.89,171.4,-0.40074,0.00183,2.61342]
[1779779924248,31.3,76553.3,171.4,-0.39999,0.00183,2.61215]
[1779779924673,31.3,76553.3,171.4,-0.39999,0.00183,2.61215]
[1779779924781,31.3,76553.3,171.4,-0.39999,0.00183,2.61215]
[1779779925014,31.3,76553.3,171.4,-0.39999,0.00183,2.61215]
[1779779925346,31.3,76560.61,171.4,-0.38671,0.00181,2.58809]
[1779779926262,31.3,76563.7,171.4,-0.38113,0.0018,2.57706]
[1779779928421,31.3,76563.7,171.4,-0.38113,0.0018,2.57706]
[1779779928489,31.3,76563.7,171.4,-0.38113,0.0018,2.57706]
[1779779928399,31.3,76564.75,171.4,-0.37924,0.0018,2.5732]
[1779779929011,31.3,76564.75,171.4,-0.37924,0.0018,2.5732]
[1779779929416,31.3,76580.22,171.4,-0.35176,0.00175,2.50981]
[1779779929513,31.3,76580.22,171.4,-0.35176,0.00175,2.50981]
[1779779930290,31.3,76584.42,171.4,-0.34443,0.00174,2.49058]
[1779779933310,31.28,76586.79,171.4,-0.34023,0.00173,2.47913]
[1779779938316,31.26,76586.19,171.4,-0.3412,0.00174,2.4818]
[1779779939064,31.25,76585.89,171.4,-0.34165,0.00174,2.48303]
[1779779942375,31.23,76587.29,171.4,-0.33915,0.00173,2.47612]
[1779779943382,31.23,76588.74,171.4,-0.33662,0.00173,2.469]
[1779779944389,31.22,76590.32,171.4,-0.33387,0.00172,2.46114]
[1779779947410,31.21,76589.17,171.4,-0.33577,0.00173,2.4666]
[1779779949424,31.2,76588.04,171.4,-0.33769,0.00173,2.47202]
[1779779949898,31.2,76588.04,171.4,-0.33769,0.00173,2.47202]
[1779779950431,31.2,76585.67,171.4,-0.34178,0.00174,2.48338]
[1779779952487,31.19,76585.59,171.4,-0.3419,0.00174,2.4837]
[1779779952445,31.19,76586.61,171.4,-0.3401,0.00174,2.47875]
[1779779952896,31.19,76586.61,171.4,-0.3401,0.00174,2.47875]
[1779779953452,31.19,76589.61,171.4,-0.3349,0.00173,2.46411]
[1779779955144,31.19,76590.15,171.4,-0.33397,0.00172,2.46143]
[1779779955466,31.19,76592.18,171.4,-0.33048,0.00172,2.45124]
[1779779955660,31.19,76592.18,171.4,-0.33048,0.00172,2.45124]
[1779779956294,31.19,76592.18,171.4,-0.33048,0.00172,2.45124]
[1779779956473,31.18,76593.46,171.4,-0.32825,0.00171,2.44463]
[1779779958486,31.18,76594.75,171.4,-0.32604,0.00171,2.43799]
[1779779963522,31.18,76594.83,171.4,-0.32591,0.00171,2.43757]
[1779779963997,31.18,76594.83,171.4,-0.32591,0.00171,2.43757]
[1779779965221,31.18,76594.83,171.4,-0.32591,0.00171,2.43757]
[1779779965536,31.17,76597.93,171.4,-0.3206,0.0017,2.4212]
[1779779968064,31.16,76598.77,171.4,-0.31911,0.00169,2.41651]
[1779779972218,31.14,76598.95,171.4,-0.3166,0.00171,2.37892]
[1779779972585,31.14,76596.23,171.4,-0.32127,0.00172,2.39352]
[1779779974237,31.14,76595.17,171.4,-0.32309,0.00173,2.39912]
[1779779974599,31.14,76596.08,171.4,-0.32152,0.00172,2.39431]
[1779779977396,31.14,76596.44,171.4,-0.32091,0.00172,2.3924]
[1779779977497,31.14,76596.17,171.4,-0.32137,0.00172,2.39384]
[1779779977620,31.14,76594.27,171.4,-0.32465,0.00173,2.40384]
[1779779979071,31.14,76592.87,171.4,-0.32707,0.00173,2.41111]
[1779779981026,31.14,76592.92,171.4,-0.32699,0.00173,2.41085]
[1779779981028,31.14,76592.96,171.4,-0.32692,0.00173,2.41064]
[1779779983664,31.13,76596.69,171.4,-0.32044,0.00172,2.39097]
[1779779985985,31.13,76595.93,171.4,-0.32172,0.00172,2.39491]
[1779779990964,31.1,76596.17,171.4,-0.32115,0.00172,2.39314]
[1779779991045,31.09,76599.26,171.4,-0.31581,0.00171,2.3764]
[1779779992476,31.08,76601.82,171.4,-0.31137,0.0017,2.36208]
[1779779992801,31.08,76602.64,171.4,-0.30998,0.0017,2.3575]
[1779779993734,31.07,76603.99,171.4,-0.30765,0.00169,2.34979]
[1779779997461,31.05,76604.97,171.4,-0.30586,0.00169,2.34377]
[1779779997762,31.05,76606.39,171.4,-0.30346,0.00168,2.33563]
[1779779998769,31.04,76608.25,171.4,-0.3003,0.00168,2.32473]
[1779780003303,31.03,76608.0,171.4,-0.30063,0.00168,2.32587]
[1779780004512,31.01,76604.34,171.4,-0.30671,0.00169,2.34662]
[1779780005347,31.01,76600.6,171.4,-0.31307,0.00171,2.36762]
[1779780005818,31.0,76599.34,171.4,-0.3152,0.00172,2.37445]
[1779780007832,30.99,76598.29,171.4,-0.31694,0.00172,2.37998]
[1779780011079,30.98,76598.27,171.4,-0.31691,0.00172,2.37988]
[1779780011244,30.98,76598.27,171.4,-0.31691,0.00172,2.37988]
[1779780012567,30.97,76595.49,171.4,-0.32167,0.00173,2.39475]
[1779780013308,30.97,76595.49,171.4,-0.32167,0.00173,2.39475]
[1779780013362,30.97,76592.86,171.4,-0.32624,0.00174,2.40861]
[1779780013874,30.97,76592.06,171.4,-0.32763,0.00174,2.41276]
[1779780014881,30.97,76589.72,171.4,-0.33173,0.00175,2.42474]
[1779780016895,30.97,76588.87,171.4,-0.33322,0.00176,2.42903]
[1779780019399,30.97,76588.8,171.4,-0.33334,0.00176,2.42938]
[1779780019492,30.97,76590.69,171.4,-0.33003,0.00175,2.4198]
[1779780022992,30.97,76590.57,171.4,-0.33024,0.00175,2.42042]
[1779780023048,30.97,76588.45,171.4,-0.33396,0.00176,2.43114]
[1779780023945,30.97,76587.25,171.4,-0.33605,0.00176,2.43705]
[1779780026279,30.96,76582.25,171.4,-0.34486,0.00178,2.46111]
[1779780028206,30.95,76583.38,171.4,-0.3428,0.00178,2.45559]
[1779780031540,30.94,76583.19,171.4,-0.34308,0.00178,2.45636]
[1779780032005,30.92,76577.6,171.4,-0.35125,0.00182,2.44647]
[1779780033452,30.92,76573.27,171.4,-0.35913,0.00183,2.46563]
[1779780034018,30.91,76571.29,171.4,-0.36274,0.00184,2.47404]
[1779780036032,30.9,76572.75,171.4,-0.36001,0.00184,2.46769]
[1779780040060,30.88,76571.7,171.4,-0.36184,0.00184,2.47195]
[1779780044088,30.85,76570.83,171.4,-0.36334,0.00184,2.4754]
[1779780049123,30.83,76570.39,171.4,-0.36407,0.00185,2.47708]
[1779780052144,30.83,76571.56,171.4,-0.36192,0.00184,2.47213]
[1779780060897,30.83,76571.11,171.4,-0.36274,0.00184,2.47404]
[1779780064228,30.83,76572.41,171.4,-0.36035,0.00184,2.46849]
[1779780066601,30.83,76572.28,171.4,-0.36059,0.00184,2.46904]
[1779780066705,30.83,76571.87,171.4,-0.36134,0.00184,2.4708]
[1779780067413,30.83,76571.87,171.4,-0.36134,0.00184,2.4708]
[1779780067506,30.83,76570.32,171.4,-0.3642,0.00185,2.47737]
[1779780072598,30.83,76570.07,171.4,-0.36466,0.00185,2.47842]
[1779780079333,30.83,76570.48,171.4,-0.36391,0.00185,2.4767]
[1779780080366,30.83,76570.48,171.4,-0.36391,0.00185,2.4767]
[1779780085401,30.83,76571.39,171.4,-0.36223,0.00184,2.47285]
[1779780085503,30.83,76568.52,171.4,-0.36753,0.00185,2.48484]
[1779780091100,30.83,76568.69,171.4,-0.36722,0.00185,2.48414]
[1779780091202,30.83,76568.69,171.4,-0.36556,0.00187,2.44841]
[1779780093431,30.83,76567.58,171.4,-0.36764,0.00188,2.45299]
[1779780098467,30.83,76567.4,171.4,-0.36798,0.00188,2.45373]
[1779780101488,30.83,76568.4,171.4,-0.3661,0.00187,2.44961]
[1779780104510,30.83,76570.86,171.4,-0.3615,0.00187,2.43926]
[1779780105517,30.83,76572.01,171.4,-0.35936,0.00186,2.43431]
[1779780108538,30.83,76569.87,171.4,-0.36335,0.00187,2.44346]
[1779780113573,30.83,76570.35,171.4,-0.36246,0.00187,2.44143]
[1779780117600,30.82,76571.05,171.4,-0.3611,0.00187,2.43833]
[1779780118608,30.82,76570.25,171.4,-0.36257,0.00187,2.44168]
[1779780120622,30.8,76572.1,171.4,-0.35906,0.00186,2.43361]
[1779780122720,30.79,76572.33,171.4,-0.35858,0.00186,2.43249]
[1779780122723,30.79,76572.33,171.4,-0.35858,0.00186,2.43249]
[1779780122971,30.79,76572.33,171.4,-0.35858,0.00186,2.43249]
[1779780123168,30.79,76572.33,171.5,-0.35858,0.00186,2.43249]
[1779780123197,30.79,76572.33,171.5,-0.35858,0.00186,2.43249]
[1779780123263,30.79,76572.33,171.5,-0.35858,0.00186,2.43249]
[1779780123522,30.79,76572.33,171.5,-0.35858,0.00186,2.43249]
[1779780123643,30.79,76566.66,171.5,-0.3692,0.00188,2.45637]
[1779780124650,30.79,76565.3,171.5,-0.37176,0.00189,2.46184]
[1779780129685,30.79,76565.85,171.5,-0.37072,0.00188,2.45964]
[1779780132706,30.79,76565.03,171.5,-0.37227,0.00189,2.46291]
[1779780138748,30.79,76565.41,171.5,-0.37155,0.00189,2.4614]
[1779780140791,30.79,76566.96,171.5,-0.36863,0.00188,2.45514]
[1779780142805,30.79,76566.16,171.5,-0.37014,0.00188,2.45839]
[1779780145467,30.79,76568.42,171.5,-0.36589,0.00188,2.44914]
[1779780145878,30.79,76568.42,171.5,-0.36589,0.00188,2.44914]
[1779780145963,30.79,76571.11,171.5,-0.36083,0.00187,2.4377]
[1779780147295,30.79,76571.11,171.5,-0.36083,0.00187,2.4377]
[1779780147553,30.78,76576.34,171.5,-0.35108,0.00185,2.41442]
[1779780147840,30.78,76574.0,171.5,-0.3554,0.00186,2.42494]
[1779780148847,30.77,76572.16,171.5,-0.3588,0.00187,2.43299]
[1779780150978,30.76,76569.78,171.5,-0.3632,0.00187,2.4431]
[1779780151867,30.75,76569.86,171.5,-0.36127,0.0019,2.40638]
[1779780156903,30.72,76569.73,171.5,-0.36139,0.0019,2.40665]
[1779780158918,30.71,76570.61,171.5,-0.35967,0.0019,2.40274]
[1779780161939,30.69,76571.75,171.5,-0.35744,0.00189,2.39758]
[1779780165345,30.68,76575.13,171.5,-0.35099,0.00188,2.38219]
[1779780168988,30.66,76576.58,171.5,-0.34819,0.00188,2.37528]
[1779780170649,30.66,76576.58,171.5,-0.34819,0.00188,2.37528]
[1779780170663,30.65,76577.18,171.5,-0.34703,0.00187,2.37238]
[1779780170898,30.65,76577.18,171.5,-0.34703,0.00187,2.37238]
[1779780170909,30.65,76577.18,171.5,-0.34703,0.00187,2.37238]
[1779780171002,30.65,76579.08,171.5,-0.34347,0.00187,2.36334]
[1779780172166,30.65,76583.74,171.5,-0.33478,0.00185,2.34032]
[1779780172783,30.65,76583.74,171.5,-0.33478,0.00185,2.34032]
[1779780173018,30.64,76587.49,171.5,-0.32785,0.00183,2.32099]
[1779780174000,30.64,76587.49,171.5,-0.32785,0.00183,2.32099]
[1779780174025,30.64,76589.08,171.5,-0.3249,0.00183,2.31252]
[1779780175278,30.63,76587.9,171.5,-0.32703,0.00183,2.31866]
[1779780179060,30.61,76589.52,171.5,-0.32394,0.00183,2.30972]
[1779780181074,30.59,76590.69,171.5,-0.32174,0.00182,2.30325]
[1779780182415,30.59,76590.69,171.5,-0.32174,0.00182,2.30325]
[1779780182517,30.59,76591.77,171.5,-0.31974,0.00182,2.2973]
[1779780182955,30.59,76591.77,171.5,-0.31974,0.00182,2.2973]
[1779780183088,30.59,76593.68,171.5,-0.31628,0.00181,2.28682]
[1779780184095,30.59,76594.82,171.5,-0.31421,0.00181,2.28048]
[1779780188566,30.59,76595.12,171.5,-0.31367,0.0018,2.27881]
[1779780188613,30.59,76595.12,171.5,-0.31367,0.0018,2.27881]
[1779780188685,30.59,76595.12,171.5,-0.31367,0.0018,2.27881]
[1779780188989,30.59,76595.44,171.5,-0.3131,0.0018,2.27701]
[1779780189134,30.59,76589.37,171.5,-0.32412,0.00183,2.31024]
[1779780190141,30.59,76583.51,171.5,-0.33491,0.00185,2.34065]
[1779780192171,30.59,76583.84,171.5,-0.3343,0.00185,2.33899]
[1779780192600,30.59,76583.84,171.5,-0.3343,0.00185,2.33899]
[1779780192720,30.59,76583.84,171.5,-0.3343,0.00185,2.33899]
[1779780192647,30.59,76583.49,171.5,-0.33494,0.00185,2.34076]
[1779780192893,30.59,76583.49,171.5,-0.33494,0.00185,2.34076]
[1779780193312,30.59,76583.49,171.5,-0.33494,0.00185,2.34076]
[1779780193324,30.59,76586.62,171.5,-0.32916,0.00184,2.32472]
[1779780194169,30.59,76587.36,171.5,-0.3278,0.00184,2.32086]
[1779780199204,30.58,76583.58,171.5,-0.33472,0.00185,2.34013]
[1779780200211,30.58,76582.71,171.5,-0.33633,0.00186,2.34451]
[1779780203529,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780203624,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780203628,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780203630,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780203873,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780204647,30.58,76582.77,171.5,-0.33622,0.00186,2.34421]
[1779780204685,30.58,76576.94,171.5,-0.34711,0.00188,2.37258]
[1779780205620,30.57,76574.26,171.5,-0.35214,0.00189,2.38499]
[1779780209274,30.55,76575.02,171.5,-0.35062,0.00189,2.38129]
[1779780211799,30.54,76574.89,171.5,-0.34887,0.00191,2.34458]
[1779780214706,30.54,76574.89,171.5,-0.34887,0.00191,2.34458]
[1779780215038,30.53,76574.93,171.5,-0.34875,0.00191,2.3443]
[1779780215316,30.53,76578.3,171.5,-0.34231,0.0019,2.32819]
[1779780216138,30.53,76578.3,171.5,-0.34231,0.0019,2.32819]
[1779780216323,30.53,76579.82,171.5,-0.33943,0.00189,2.32075]
[1779780217330,30.53,76581.63,171.5,-0.33601,0.00189,2.31173]
[1779780222365,30.53,76582.0,171.5,-0.33532,0.00188,2.30987]
[1779780227400,30.53,76582.34,171.5,-0.33468,0.00188,2.30815]
[1779780232435,30.53,76582.47,171.5,-0.33443,0.00188,2.30749]
[1779780238505,30.53,76582.12,171.5,-0.33509,0.00188,2.30926]
[1779780244522,30.49,76582.31,171.5,-0.33455,0.00188,2.30781]
[1779780251122,30.47,76582.27,171.5,-0.33451,0.00189,2.30768]
[1779780251571,30.45,76587.86,171.5,-0.32394,0.00186,2.27823]
[1779780251989,30.45,76587.86,171.5,-0.32394,0.00186,2.27823]
[1779780252577,30.45,76588.72,171.5,-0.32234,0.00186,2.2736]
[1779780254761,30.43,76589.86,171.5,-0.32012,0.00185,2.26713]
[1779780255672,30.43,76591.65,171.5,-0.31681,0.00185,2.25727]
[1779780256606,30.43,76592.53,171.5,-0.31516,0.00184,2.25228]
[1779780258561,30.42,76593.18,171.5,-0.31391,0.00184,2.24846]
[1779780258620,30.42,76594.8,171.5,-0.31093,0.00183,2.23929]
[1779780259260,30.42,76594.8,171.5,-0.31093,0.00183,2.23929]
[1779780259627,30.41,76595.65,171.5,-0.30934,0.00183,2.23433]
[1779780260635,30.41,76596.77,171.5,-0.3073,0.00182,2.22787]
[1779780266237,30.41,76596.29,171.5,-0.30818,0.00183,2.23065]
[1779780266680,30.41,76596.29,171.5,-0.30818,0.00183,2.23065]
[1779780266781,30.41,76597.09,171.5,-0.30672,0.00182,2.22602]
[1779780268690,30.41,76598.63,171.5,-0.30391,0.00181,2.21702]
[1779780271710,30.41,76598.76,171.5,-0.30114,0.00183,2.17705]
[1779780272718,30.41,76601.84,171.5,-0.29552,0.00182,2.15855]
[1779780273725,30.41,76604.85,171.5,-0.29008,0.0018,2.14008]
[1779780274732,30.41,76607.62,171.5,-0.28511,0.00179,2.12275]
[1779780279835,30.41,76607.17,171.5,-0.28591,0.00179,2.12559]
[1779780287823,30.41,76607.45,171.5,-0.28541,0.00179,2.12382]
[1779780293320,30.41,76606.88,171.5,-0.28643,0.00179,2.12741]
[1779780299298,30.41,76607.07,171.5,-0.28609,0.00179,2.12622]
[1779780302934,30.41,76614.56,171.5,-0.27285,0.00175,2.07802]
[1779780305701,30.41,76614.87,171.5,-0.2723,0.00175,2.07597]
[1779780305719,30.41,76614.48,171.5,-0.27299,0.00175,2.07854]
[1779780306547,30.41,76617.14,171.5,-0.26835,0.00173,2.06093]
[1779780307098,30.41,76617.14,171.5,-0.26835,0.00173,2.06093]
[1779780307806,30.41,76618.44,171.5,-0.2661,0.00173,2.05222]
[1779780308499,30.41,76618.44,171.5,-0.2661,0.00173,2.05222]
[1779780308989,30.41,76618.73,171.5,-0.2656,0.00172,2.05027]
[1779780309050,30.41,76619.99,171.5,-0.26344,0.00172,2.04177]
[1779780309983,30.41,76617.86,171.5,-0.26711,0.00173,2.05611]
[1779780313004,30.41,76618.87,171.5,-0.26536,0.00172,2.04933]
[1779780318039,30.41,76618.86,171.5,-0.26538,0.00172,2.0494]
[1779780322615,30.41,76619.28,171.5,-0.26466,0.00172,2.04657]
[1779780322716,30.41,76620.16,171.5,-0.26314,0.00172,2.04062]
[1779780329990,30.38,76619.57,171.5,-0.26395,0.00172,2.04381]
[1779780330549,30.36,76621.49,171.5,-0.26054,0.00171,2.03027]
[1779780331130,30.36,76621.97,171.5,-0.25665,0.00172,1.98554]
[1779780332265,30.36,76621.97,171.5,-0.25665,0.00172,1.98554]
[1779780332319,30.36,76621.97,171.5,-0.25665,0.00172,1.98554]
[1779780335665,30.34,76622.22,171.5,-0.25609,0.00172,1.98331]
[1779780335766,30.33,76622.0,171.5,-0.25643,0.00172,1.98467]
[1779780339294,30.33,76622.05,171.5,-0.2563,0.00172,1.98415]
[1779780339298,30.33,76622.05,171.7,-0.2563,0.00172,1.98415]
[1779780339307,30.33,76622.05,171.9,-0.2563,0.00172,1.98415]
[1779780339313,30.33,76622.05,172.0,-0.2563,0.00172,1.98415]
[1779780339321,30.33,76622.05,172.1,-0.2563,0.00172,1.98415]
[1779780339328,30.33,76622.05,172.2,-0.2563,0.00172,1.98415]
[1779780339334,30.33,76622.05,172.3,-0.2563,0.00172,1.98415]
[1779780339341,30.33,76622.05,172.4,-0.2563,0.00172,1.98415]
[1779780339348,30.33,76622.05,172.5,-0.2563,0.00172,1.98415]
[1779780339354,30.33,76622.05,172.6,-0.2563,0.00172,1.98415]
[1779780339361,30.33,76622.05,172.7,-0.2563,0.00172,1.98415]
[1779780339367,30.33,76622.05,172.8,-0.2563,0.00172,1.98415]
[1779780339373,30.33,76622.05,172.9,-0.2563,0.00172,1.98415]
[1779780339379,30.33,76622.05,173.0,-0.2563,0.00172,1.98415]
[1779780339384,30.33,76622.05,173.1,-0.2563,0.00172,1.98415]
[1779780339391,30.33,76622.05,173.2,-0.2563,0.00172,1.98415]
[1779780339397,30.33,76622.05,173.3,-0.2563,0.00172,1.98415]
[1779780339413,30.33,76622.05,173.4,-0.2563,0.00172,1.98415]
[1779780339425,30.33,76622.05,173.5,-0.2563,0.00172,1.98415]
[1779780339431,30.33,76622.05,173.6,-0.2563,0.00172,1.98415]
[1779780339437,30.33,76622.05,173.7,-0.2563,0.00172,1.98415]
[1779780339443,30.33,76622.05,173.8,-0.2563,0.00172,1.98415]
[1779780339449,30.33,76622.05,173.9,-0.2563,0.00172,1.98415]
[1779780339457,30.33,76622.05,174.0,-0.2563,0.00172,1.98415]
[1779780339464,30.33,76622.05,174.1,-0.2563,0.00172,1.98415]
[1779780339469,30.33,76622.05,174.2,-0.2563,0.00172,1.98415]
[1779780339475,30.33,76622.05,174.3,-0.2563,0.00172,1.98415]
[1779780339482,30.33,76622.05,174.4,-0.2563,0.00172,1.98415]
[1779780339489,30.33,76622.05,174.5,-0.2563,0.00172,1.98415]
[1779780339496,30.33,76622.05,174.6,-0.2563,0.00172,1.98415]
[1779780339503,30.33,76622.05,174.7,-0.2563,0.00172,1.98415]
[1779780339512,30.33,76622.05,174.8,-0.2563,0.00172,1.98415]
[1779780339518,30.33,76622.05,174.9,-0.2563,0.00172,1.98415]
[1779780339524,30.33,76622.05,175.0,-0.2563,0.00172,1.98415]
[1779780339537,30.33,76622.05,175.1,-0.2563,0.00172,1.98415]
[1779780339546,30.33,76622.05,175.2,-0.2563,0.00172,1.98415]
[1779780339552,30.33,76622.05,175.3,-0.2563,0.00172,1.98415]
[1779780339559,30.33,76622.05,175.4,-0.2563,0.00172,1.98415]
[1779780339566,30.33,76622.05,175.5,-0.2563,0.00172,1.98415]
[1779780339572,30.33,76622.05,175.6,-0.2563,0.00172,1.98415]
[1779780339580,30.33,76622.05,175.7,-0.2563,0.00172,1.98415]
[1779780339590,30.33,76622.05,175.8,-0.2563,0.00172,1.98415]
[1779780339596,30.33,76622.05,175.9,-0.2563,0.00172,1.98415]
[1779780339603,30.33,76622.05,176.0,-0.2563,0.00172,1.98415]
[1779780339611,30.33,76622.05,176.1,-0.2563,0.00172,1.98415]
[1779780339616,30.33,76622.05,176.2,-0.2563,0.00172,1.98415]
[1779780339624,30.33,76622.05,176.3,-0.2563,0.00172,1.98415]
[1779780339630,30.33,76622.05,176.4,-0.2563,0.00172,1.98415]
[1779780339642,30.33,76622.05,176.5,-0.2563,0.00172,1.98415]
[1779780339647,30.33,76622.05,176.6,-0.2563,0.00172,1.98415]
[1779780339655,30.33,76622.05,176.7,-0.2563,0.00172,1.98415]
[1779780339660,30.33,76622.05,176.8,-0.2563,0.00172,1.98415]
[1779780339666,30.33,76622.05,176.9,-0.2563,0.00172,1.98415]
[1779780339672,30.33,76622.05,177.0,-0.2563,0.00172,1.98415]
[1779780339679,30.33,76622.05,177.1,-0.2563,0.00172,1.98415]
[1779780339686,30.33,76622.05,177.2,-0.2563,0.00172,1.98415]
[1779780339693,30.33,76622.05,177.3,-0.2563,0.00172,1.98415]
[1779780339699,30.33,76622.05,177.4,-0.2563,0.00172,1.98415]
[1779780339706,30.33,76622.05,177.5,-0.2563,0.00172,1.98415]
[1779780339712,30.33,76622.05,177.6,-0.2563,0.00172,1.98415]
[1779780339720,30.33,76622.05,177.7,-0.2563,0.00172,1.98415]
[1779780339726,30.33,76622.05,177.8,-0.2563,0.00172,1.98415]
[1779780339736,30.33,76622.05,177.9,-0.2563,0.00172,1.98415]
[1779780339749,30.33,76621.86,177.9,-0.25663,0.00172,1.98547]
[1779780344349,30.3,76621.75,177.9,-0.25665,0.00173,1.98556]
[1779780344500,30.3,76621.75,177.9,-0.25665,0.00173,1.98556]
[1779780344602,30.3,76621.43,177.9,-0.25717,0.00173,1.98761]
[1779780345229,30.3,76620.57,177.9,-0.25865,0.00173,1.99354]
[1779780348250,30.3,76621.5,177.9,-0.25704,0.00173,1.98712]
[1779780350206,30.3,76621.24,177.9,-0.25749,0.00173,1.98892]
[1779780350445,30.3,76621.24,177.9,-0.25749,0.00173,1.98892]
[1779780350546,30.3,76623.02,177.9,-0.25443,0.00172,1.97657]
[1779780352938,30.3,76623.04,177.9,-0.25439,0.00172,1.97643]
[1779780353926,30.3,76622.92,177.9,-0.2546,0.00172,1.97727]
[1779780353984,30.3,76622.92,177.9,-0.2546,0.00172,1.97727]
[1779780354292,30.3,76621.9,177.9,-0.25635,0.00172,1.98435]
[1779780359329,30.3,76621.34,177.9,-0.25732,0.00173,1.98823]
[1779780360892,30.3,76621.34,177.9,-0.25732,0.00173,1.98823]
[1779780361207,30.3,76621.75,177.9,-0.25661,0.00173,1.98539]
[1779780361343,30.3,76615.41,177.9,-0.26767,0.00176,2.02863]
[1779780366374,30.27,76615.22,177.9,-0.26785,0.00177,2.02929]
[1779780367386,30.26,76613.62,177.9,-0.2706,0.00178,2.03968]
[1779780370406,30.24,76614.58,177.9,-0.26878,0.00177,2.03282]
[1779780372421,30.23,76613.8,177.9,-0.27008,0.00178,2.03773]
[1779780378662,30.21,76614.13,177.9,-0.26934,0.00177,2.03492]
[1779780378763,30.2,76615.12,177.9,-0.2675,0.00177,2.02796]
[1779780384222,30.2,76614.95,177.9,-0.2678,0.00177,2.02911]
[1779780384436,30.2,76614.95,177.9,-0.2678,0.00177,2.02911]
[1779780389850,30.17,76614.7,177.9,-0.26808,0.00177,2.03017]
[1779780389951,30.16,76614.9,177.9,-0.26765,0.00177,2.02852]
[1779780390024,30.16,76614.9,177.9,-0.26765,0.00177,2.02852]
[1779780391555,30.15,76618.52,177.9,-0.25813,0.00177,1.96189]
[1779780393568,30.14,76623.69,177.9,-0.249,0.00173,1.92526]
[1779780394990,30.14,76623.99,177.9,-0.24844,0.00173,1.92297]
[1779780395328,30.14,76623.99,177.9,-0.24844,0.00173,1.92297]
[1779780395330,30.14,76623.99,177.9,-0.24844,0.00173,1.92297]
[1779780395362,30.14,76623.99,177.9,-0.24844,0.00173,1.92297]
[1779780395436,30.14,76623.99,177.9,-0.24844,0.00173,1.92297]
[1779780395978,30.13,76624.55,177.9,-0.24744,0.00173,1.91883]
[1779780396072,30.13,76624.55,177.9,-0.24744,0.00173,1.91883]
[1779780400881,30.13,76624.68,177.7,-0.24721,0.00173,1.9179]
[1779780405653,30.13,76626.93,177.7,-0.24334,0.00171,1.90176]
[1779780406660,30.13,76628.27,177.7,-0.24106,0.0017,1.89208]
[1779780409680,30.13,76631.34,177.7,-0.23586,0.00168,1.86971]
[1779780410688,30.13,76632.41,177.7,-0.23406,0.00168,1.86185]
[1779780414716,30.13,76631.5,177.7,-0.23559,0.00168,1.86853]
[1779780419751,30.13,76631.74,177.7,-0.23519,0.00168,1.86677]
[1779780420758,30.13,76630.67,177.7,-0.23699,0.00169,1.87461]
[1779780422772,30.13,76629.4,177.7,-0.23914,0.0017,1.88388]
[1779780423779,30.13,76630.23,177.7,-0.23773,0.00169,1.87783]
[1779780427811,30.13,76629.22,177.7,-0.23944,0.0017,1.88519]
[1779780431578,30.13,76629.35,177.7,-0.23922,0.0017,1.88424]
[1779780431839,30.13,76629.54,177.7,-0.2389,0.00169,1.88286]
[1779780435866,30.13,76625.55,177.7,-0.24571,0.00172,1.91168]
[1779780436874,30.13,76621.59,177.7,-0.25258,0.00175,1.93981]
[1779780438386,30.13,76622.33,177.7,-0.25129,0.00174,1.93459]
[1779780438967,30.13,76622.9,177.7,-0.2503,0.00174,1.93056]
[1779780440902,30.13,76623.95,177.7,-0.24848,0.00173,1.92311]
[1779780445937,30.13,76624.52,177.7,-0.24749,0.00173,1.91904]
[1779780446796,30.13,76624.52,177.7,-0.24749,0.00173,1.91904]
[1779780451979,30.13,76623.75,177.7,-0.24548,0.00175,1.88147]
[1779780457015,30.12,76623.79,177.7,-0.2454,0.00175,1.88116]
[1779780462050,30.12,76622.75,177.7,-0.24721,0.00175,1.88857]
[1779780466078,30.12,76623.87,177.7,-0.24524,0.00175,1.88052]
[1779780471113,30.12,76623.42,177.7,-0.24603,0.00175,1.88373]
[1779780476148,30.12,76624.69,177.7,-0.2438,0.00174,1.87458]
[1779780478162,30.12,76626.01,177.7,-0.24151,0.00173,1.86505]
[1779780481183,30.12,76625.05,177.7,-0.24318,0.00174,1.87199]
[1779780486989,30.12,76625.05,177.7,-0.24318,0.00174,1.87199]
[1779780486218,30.12,76624.1,177.7,-0.24483,0.00174,1.87882]
[1779780487225,30.12,76614.36,177.7,-0.26214,0.00181,1.94726]
[1779780488232,30.12,76613.43,177.7,-0.26381,0.00182,1.95356]
[1779780492260,30.11,76612.43,177.7,-0.26555,0.00182,1.96008]
[1779780495045,30.1,76611.06,177.7,-0.26799,0.00183,1.96911]
[1779780495280,30.1,76612.01,177.7,-0.26625,0.00182,1.96268]
[1779780499309,30.08,76613.37,177.7,-0.26369,0.00182,1.95309]
[1779780507365,30.06,76612.86,177.7,-0.26445,0.00182,1.95597]
[1779780511393,30.05,76612.27,177.7,-0.26218,0.00184,1.9167]
[1779780516427,30.04,76609.99,177.7,-0.26632,0.00186,1.93199]
[1779780517435,30.03,76607.41,177.7,-0.27112,0.00188,1.94933]
[1779780519281,30.03,76607.15,177.8,-0.27159,0.00188,1.95099]
[1779780519990,30.03,76607.15,177.8,-0.27159,0.00188,1.95099]
[1779780520090,30.02,76605.96,177.8,-0.27378,0.00188,1.95876]
[1779780523416,30.01,76605.43,177.8,-0.2747,0.00189,1.962]
[1779780523479,30.01,76604.13,177.8,-0.27712,0.0019,1.97044]
[1779780524657,30.0,76602.57,177.8,-0.28005,0.00191,1.98052]
[1779780529287,29.98,76602.53,177.8,-0.27997,0.00191,1.98024]
[1779780529519,29.97,76603.04,177.8,-0.27896,0.00191,1.97678]
[1779780530526,29.96,76604.12,177.8,-0.27686,0.0019,1.96955]
[1779780532106,29.96,76604.12,177.8,-0.27686,0.0019,1.96955]
[1779780537069,29.93,76603.99,177.8,-0.27691,0.0019,1.96972]
[1779780537984,29.92,76604.07,177.8,-0.27668,0.0019,1.96891]
[1779780543620,29.89,76604.4,177.8,-0.27586,0.0019,1.96604]
[1779780548962,29.86,76604.13,177.8,-0.27617,0.0019,1.96713]
[1779780551677,29.84,76606.0,177.8,-0.27246,0.00189,1.95409]
[1779780555704,29.82,76604.4,177.8,-0.27534,0.0019,1.96422]
[1779780560740,29.79,76604.22,177.8,-0.27548,0.00191,1.96472]
[1779780565777,29.76,76604.56,177.8,-0.27463,0.0019,1.96175]
[1779780566783,29.75,76605.63,177.8,-0.27256,0.0019,1.95443]
[1779780568901,29.74,76604.8,177.8,-0.27406,0.0019,1.95972]
[1779780571819,29.72,76604.89,177.8,-0.27048,0.00192,1.9153]
[1779780573833,29.71,76609.9,177.8,-0.26084,0.00189,1.88051]
[1779780574840,29.7,76611.41,177.8,-0.25796,0.00188,1.86979]
[1779780580160,29.68,76612.1,177.8,-0.25654,0.00187,1.86443]
[1779780580883,29.68,76613.07,177.8,-0.25466,0.00187,1.85732]
[1779780581893,29.68,76612.04,177.8,-0.25659,0.00188,1.86463]
[1779780584449,29.68,76612.4,177.8,-0.25591,0.00187,1.86208]
[1779780584907,29.68,76612.4,177.8,-0.25591,0.00187,1.86208]
[1779780585008,29.68,76615.69,177.8,-0.24979,0.00185,1.83857]
[1779780585920,29.67,76616.9,177.8,-0.24752,0.00184,1.82966]
[1779780588773,29.66,76617.56,177.8,-0.24621,0.00184,1.82452]
[1779780588941,29.65,76617.24,177.8,-0.24676,0.00184,1.82667]
[1779780590781,29.65,76616.86,177.8,-0.24742,0.00184,1.82926]
[1779780590956,29.64,76615.9,177.8,-0.24914,0.00185,1.83604]
[1779780591962,29.64,76614.88,177.8,-0.25103,0.00186,1.84339]
[1779780596997,29.64,76615.22,177.8,-0.2504,0.00185,1.84094]
[1779780600001,29.64,76614.98,177.8,-0.25085,0.00186,1.84267]
[1779780602039,29.64,76612.32,177.8,-0.25581,0.00187,1.86168]
[1779780603046,29.64,76611.44,177.8,-0.25746,0.00188,1.86791]
[1779780604914,29.64,76611.39,177.8,-0.25756,0.00188,1.86826]
[1779780605060,29.64,76611.45,177.8,-0.25687,0.00188,1.86784]
[1779780609089,29.64,76606.32,177.8,-0.266,0.00192,1.90359]
[1779780614124,29.64,76606.82,177.8,-0.26445,0.00191,1.90015]
[1779780617145,29.64,76609.16,177.8,-0.25944,0.0019,1.88392]
[1779780622180,29.64,76609.48,177.8,-0.25826,0.0019,1.88169]
[1779780627215,29.64,76609.75,177.8,-0.25718,0.00189,1.8798]
[1779780632138,29.64,76609.73,177.8,-0.25315,0.00191,1.83533]
[1779780636282,29.63,76589.06,177.8,-0.29221,0.00206,1.97254]
[1779780641317,29.63,76588.87,177.8,-0.29187,0.00206,1.97355]
[1779780646352,29.62,76588.38,177.8,-0.29214,0.00206,1.97639]
[1779780649161,29.61,76587.37,177.8,-0.29349,0.00207,1.98254]
[1779780652686,29.61,76586.43,177.8,-0.29467,0.00207,1.98811]
[1779780656903,29.61,76579.16,177.8,-0.30877,0.00212,2.03068]
[1779780662378,29.61,76579.46,177.8,-0.30745,0.00212,2.02898]
[1779780667909,29.6,76579.48,177.8,-0.30668,0.00212,2.02881]
[1779780668506,29.6,76585.5,177.8,-0.29378,0.00208,1.99355]
[1779780673742,29.59,76585.87,177.8,-0.2923,0.00208,1.99115]
[1779780676562,29.58,76584.66,177.8,-0.29402,0.00209,1.99835]
[1779780678399,29.58,76584.66,177.8,-0.29402,0.00209,1.99835]
[1779780678500,29.58,76584.66,177.8,-0.29402,0.00209,1.99835]
[1779780680395,29.58,76583.81,177.8,-0.29504,0.00209,2.0034]
[1779780684546,29.58,76583.81,177.8,-0.29504,0.00209,2.0034]
[1779780684883,29.58,76583.81,177.8,-0.29435,0.00209,2.0034]
[1779780687185,29.58,76583.81,177.8,-0.29433,0.00209,2.00335]
[1779780688403,29.57,76582.71,177.8,-0.29579,0.0021,2.00967]
[1779780691667,29.56,76582.71,177.8,-0.29282,0.00213,1.96604]
[1779780696701,29.55,76584.8,177.8,-0.28719,0.00212,1.95332]
[1779780701737,29.54,76584.75,177.8,-0.28658,0.00212,1.9535]
[1779780704419,29.54,76585.54,177.8,-0.28431,0.00211,1.94863]
[1779780708786,29.54,76590.82,177.8,-0.27323,0.00208,1.91563]
[1779780712814,29.54,76597.0,177.8,-0.26069,0.00203,1.87534]
[1779780716842,29.54,76595.35,177.8,-0.26321,0.00204,1.88627]
[1779780720436,29.54,76594.17,177.8,-0.26484,0.00205,1.89401]
[1779780724898,29.54,76593.0,177.8,-0.26645,0.00206,1.90162]
[1779780729933,29.54,76593.21,177.8,-0.26541,0.00206,1.90026]
[1779780732954,29.54,76592.27,177.8,-0.26658,0.00207,1.90634]
[1779780736451,29.54,76593.48,177.8,-0.26363,0.00206,1.89851]
[1779780740472,29.54,76593.48,177.8,-0.26363,0.00206,1.89851]
[1779780740567,29.54,76593.48,177.8,-0.26363,0.00206,1.89851]
[1779780740658,29.54,76593.48,177.8,-0.26363,0.00206,1.89851]
[1779780741290,29.54,76589.92,177.8,-0.26979,0.00208,1.92134]
[1779780743028,29.54,76589.92,177.8,-0.26979,0.00208,1.92134]
[1779780745042,29.54,76557.54,177.8,-0.33417,0.00227,2.09689]
[1779780749481,29.54,76557.89,177.8,-0.33264,0.00227,2.09534]
[1779780750076,29.54,76557.89,177.8,-0.33264,0.00227,2.09534]
[1779780751084,29.54,76557.89,177.8,-0.33043,0.00231,2.05289]
[1779780752033,29.54,76557.89,177.8,-0.33043,0.00231,2.05289]
[1779780752091,29.54,76557.89,177.8,-0.33042,0.00231,2.05288]
[1779780753201,29.53,76565.87,177.8,-0.31289,0.00227,2.01467]
[1779780757139,29.52,76580.39,177.8,-0.2826,0.00218,1.93479]
[1779780760521,29.51,76580.39,177.8,-0.28256,0.00218,1.93469]
[1779780760726,29.51,76580.39,177.8,-0.28256,0.00218,1.93469]
[1779780761035,29.51,76580.39,177.8,-0.28256,0.00218,1.93469]
[1779780761177,29.51,76581.61,177.8,-0.27946,0.00217,1.92743]
[1779780761673,29.51,76581.61,177.8,-0.27946,0.00217,1.92743]
[1779780762184,29.51,76581.61,177.8,-0.27946,0.00217,1.92743]
[1779780764198,29.51,76581.61,177.8,-0.27946,0.00217,1.92743]
[1779780765205,29.51,76551.92,177.8,-0.33974,0.00234,2.07841]
[1779780768890,29.51,76551.92,177.8,-0.33974,0.00234,2.07841]
[1779780769242,29.51,76553.47,177.8,-0.33562,0.00233,2.07196]
[1779780773269,29.51,76572.55,177.8,-0.29541,0.00223,1.97928]
[1779780778305,29.51,76572.57,177.8,-0.29464,0.00223,1.97917]
[1779780780798,29.51,76572.57,177.8,-0.29464,0.00223,1.97917]
[1779780781048,29.51,76572.57,177.8,-0.29464,0.00223,1.97917]
[1779780781326,29.51,76563.18,177.8,-0.31297,0.00228,2.02776]
[1779780782231,29.51,76563.18,177.8,-0.31297,0.00228,2.02776]
[1779780782333,29.51,76563.18,177.8,-0.31296,0.00228,2.02774]
[1779780785354,29.51,76559.49,177.8,-0.31979,0.0023,2.04528]
[1779780789381,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780790722,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780791222,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780791224,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780791396,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780791935,29.51,76549.69,177.8,-0.33942,0.00235,2.08734]
[1779780792403,29.5,76549.69,177.8,-0.33941,0.00235,2.08734]
[1779780792985,29.5,76543.56,177.8,-0.35151,0.00238,2.11015]
[1779780794773,29.5,76543.56,177.8,-0.35151,0.00238,2.11015]
[1779780794875,29.5,76543.56,177.8,-0.35151,0.00238,2.11015]
[1779780797374,29.5,76542.15,177.8,-0.35363,0.00238,2.115]
[1779780800464,29.5,76533.61,177.8,-0.37094,0.00241,2.14117]
[1779780806506,29.5,76533.43,177.8,-0.3704,0.00241,2.14166]
[1779780809734,29.5,76533.36,177.8,-0.36962,0.00241,2.14185]
[1779780809835,29.5,76533.36,177.8,-0.36962,0.00241,2.14185]
[1779780811545,29.5,76533.36,177.8,-0.36826,0.00246,2.10008]
[1779780812924,29.5,76543.21,177.8,-0.34613,0.00242,2.06902]
[1779780816580,29.49,76541.46,177.8,-0.34899,0.00243,2.07508]
[1779780820258,29.49,76541.46,177.8,-0.34898,0.00243,2.07507]
[1779780820359,29.49,76541.46,177.8,-0.34898,0.00243,2.07507]
[1779780821021,29.49,76543.94,177.8,-0.34283,0.00242,2.06641]
[1779780824765,29.48,76543.94,177.8,-0.3428,0.00242,2.06636]
[1779780825305,29.48,76556.39,177.8,-0.31588,0.00236,2.01591]
[1779780826483,29.48,76556.39,177.8,-0.31587,0.00236,2.01589]
[1779780827075,29.48,76556.39,177.8,-0.31587,0.00236,2.01589]
[1779780827283,29.48,76556.39,177.8,-0.31587,0.00236,2.01589]
[1779780827384,29.48,76556.39,177.8,-0.31587,0.00236,2.01589]
[1779780829366,29.48,76575.11,177.8,-0.27738,0.00225,1.91995]
[1779780832692,29.47,76577.42,177.8,-0.27215,0.00223,1.90653]
[1779780836721,29.47,76581.34,177.8,-0.2639,0.0022,1.88314]
[1779780840749,29.47,76585.32,177.8,-0.25568,0.00217,1.85855]
[1779780844563,29.47,76584.57,177.8,-0.25643,0.00218,1.86325]
[1779780849812,29.47,76585.07,177.8,-0.25483,0.00218,1.86012]
[1779780854847,29.47,76584.75,177.8,-0.25478,0.00218,1.86213]
[1779780856862,29.47,76585.48,177.8,-0.25276,0.00217,1.85755]
[1779780861898,29.47,76585.01,177.8,-0.25298,0.00218,1.8605]
[1779780866933,29.47,76584.88,177.8,-0.25256,0.00218,1.86131]
[1779780868947,29.47,76584.23,177.8,-0.25311,0.00218,1.86537]
[1779780871968,29.47,76584.23,177.8,-0.25002,0.00221,1.81886]
[1779780877005,29.47,76586.22,177.8,-0.245,0.0022,1.80619]
[1779780878915,29.47,76586.22,177.8,-0.245,0.0022,1.80619]
[1779780879019,29.47,76586.22,177.8,-0.245,0.0022,1.80619]
[1779780881034,29.46,76589.04,177.8,-0.23911,0.00217,1.78772]
[1779780882400,29.46,76589.04,177.8,-0.23911,0.00217,1.78772]
[1779780883049,29.46,76589.04,177.8,-0.23907,0.00218,1.78758]
[1779780885064,29.46,76590.94,177.8,-0.23497,0.00216,1.77501]
[1779780889958,29.46,76590.59,177.8,-0.23499,0.00216,1.77734]
[1779780890059,29.46,76590.59,177.8,-0.23499,0.00216,1.77734]
[1779780893734,29.44,76590.83,177.8,-0.23386,0.00216,1.7755]
[1779780894126,29.44,76590.83,177.8,-0.23384,0.00216,1.77542]
[1779780897148,29.44,76589.98,177.8,-0.23476,0.00217,1.78106]
[1779780900621,29.44,76586.91,177.8,-0.23971,0.00219,1.80115]
[1779780904303,29.44,76586.91,177.8,-0.23971,0.00219,1.80115]
[1779780904405,29.44,76586.91,177.8,-0.23971,0.00219,1.80115]
[1779780905204,29.44,76579.05,177.8,-0.25359,0.00225,1.85031]
[1779780909237,29.44,76558.6,177.8,-0.2923,0.00239,1.96105]
[1779780913265,29.43,76556.33,177.8,-0.296,0.0024,1.9716]
[1779780914709,29.43,76556.33,177.8,-0.296,0.0024,1.97159]
[1779780915279,29.43,76556.33,177.8,-0.29599,0.0024,1.97159]
[1779780917293,29.43,76554.48,177.8,-0.29887,0.00241,1.97995]
[1779780921322,29.43,76553.29,177.8,-0.30043,0.00242,1.9852]
[1779780924621,29.43,76553.29,177.8,-0.30043,0.00242,1.9852]
[1779780925350,29.43,76553.78,177.8,-0.29865,0.00242,1.98305]
[1779780929377,29.42,76555.12,177.8,-0.29516,0.00241,1.97702]
[1779780931392,29.42,76555.12,177.8,-0.29292,0.00245,1.93196]
[1779780933405,29.41,76552.14,177.8,-0.29809,0.00247,1.94528]
[1779780937434,29.41,76556.76,177.8,-0.28804,0.00244,1.92431]
[1779780939146,29.41,76556.76,177.8,-0.28804,0.00244,1.92431]
[1779780939187,29.41,76556.76,177.8,-0.28804,0.00244,1.92431]
[1779780941462,29.41,76554.7,177.8,-0.29134,0.00246,1.93383]
[1779780946498,29.41,76555.12,177.8,-0.28969,0.00245,1.93188]
[1779780949519,29.41,76554.55,177.8,-0.29002,0.00246,1.93446]
[1779780953547,29.4,76563.7,177.8,-0.27132,0.0024,1.88984]
[1779780956691,29.4,76563.7,177.8,-0.27132,0.0024,1.88984]
[1779780957577,29.4,76563.76,177.8,-0.27044,0.0024,1.88947]
[1779780960947,29.4,76572.38,177.8,-0.25332,0.00234,1.84219]
[1779780966641,29.39,76572.57,177.8,-0.25224,0.00234,1.84102]
[1779780969593,29.39,76573.88,177.8,-0.2491,0.00233,1.8334]
[1779780972682,29.39,76573.22,177.8,-0.24962,0.00233,1.83723]
[1779780976814,29.39,76581.56,177.8,-0.23372,0.00227,1.78673]
[1779780980959,29.39,76583.92,177.8,-0.22886,0.00225,1.77173]
[1779780984976,29.39,76578.57,177.8,-0.23778,0.00229,1.8053]
[1779780990812,29.39,76578.5,177.8,-0.23723,0.00229,1.80572]
[1779780991922,29.39,76578.5,177.8,-0.2342,0.00233,1.75747]
[1779780993066,29.39,76573.33,177.8,-0.24304,0.00237,1.78882]
[1779780998868,29.39,76573.72,177.8,-0.24163,0.00237,1.78651]
[1779781000882,29.39,76574.33,177.8,-0.23982,0.00236,1.78288]
[1779781006737,29.39,76573.84,177.8,-0.24004,0.00237,1.7858]
[1779781011959,29.39,76573.85,177.8,-0.23933,0.00237,1.78574]
[1779781012966,29.39,76574.44,177.8,-0.23757,0.00236,1.78222]
[1779781016994,29.39,76573.61,177.8,-0.23839,0.00237,1.78716]
[1779781019382,29.39,76573.61,177.8,-0.23839,0.00237,1.78716]
[1779781019485,29.39,76573.61,177.8,-0.23839,0.00237,1.78716]
[1779781021024,29.39,76570.44,177.8,-0.24349,0.00239,1.80565]
[1779781025628,29.39,76562.93,177.8,-0.2567,0.00245,1.84686]
[1779781029080,29.39,76562.03,177.8,-0.25763,0.00246,1.85154]
[1779781033108,29.39,76563.71,177.8,-0.25375,0.00244,1.84275]
[1779781037137,29.39,76564.34,177.8,-0.25185,0.00244,1.8394]
[1779781041166,29.39,76563.4,177.8,-0.25284,0.00245,1.84439]
[1779781043060,29.39,76563.4,177.8,-0.25284,0.00245,1.84439]
[1779781043284,29.39,76563.4,177.8,-0.25284,0.00245,1.84439]
[1779781045194,29.38,76566.71,177.8,-0.24602,0.00242,1.82655]
[1779781049222,29.38,76573.86,177.8,-0.23242,0.00237,1.78564]
[1779781051490,29.38,76573.86,177.8,-0.23242,0.00237,1.78564]
[1779781051591,29.38,76573.86,177.8,-0.22948,0.00241,1.73662]
[1779781053573,29.38,76570.38,177.8,-0.23511,0.00244,1.75727]
[1779781055254,29.38,76570.38,177.8,-0.23511,0.00244,1.75727]
[1779781055267,29.38,76570.38,177.8,-0.2351,0.00244,1.75725]
[1779781057281,29.38,76567.28,177.8,-0.24005,0.00246,1.77495]
[1779781061545,29.37,76568.29,177.8,-0.23746,0.00245,1.76912]
[1779781064797,29.36,76567.0,177.8,-0.23907,0.00247,1.77633]
[1779781070373,29.35,76567.42,177.8,-0.23755,0.00246,1.77383]
[1779781073497,29.34,76565.72,177.8,-0.2399,0.00248,1.78324]
[1779781077422,29.34,76561.31,177.8,-0.24727,0.00251,1.807]
[1779781082457,29.34,76561.52,177.8,-0.24613,0.00251,1.8059]
[1779781085478,29.34,76555.32,177.8,-0.25686,0.00255,1.83707]
[1779781090614,29.34,76555.53,177.8,-0.25569,0.00255,1.83605]
[1779781093541,29.34,76567.24,177.8,-0.23353,0.00247,1.77465]
[1779781097569,29.33,76566.1,177.8,-0.23483,0.00247,1.78095]
[1779781102604,29.32,76565.83,177.8,-0.23454,0.00248,1.7823]
[1779781105625,29.32,76561.71,177.8,-0.24122,0.00251,1.8046]
[1779781110660,29.29,76561.74,177.8,-0.24031,0.00251,1.80414]
[1779781111667,29.28,76561.74,177.8,-0.23769,0.00256,1.75502]
[1779781116702,29.27,76561.29,177.8,-0.2377,0.00256,1.75722]
[1779781117709,29.27,76560.21,177.8,-0.23894,0.00257,1.76297]
[1779781120953,29.27,76554.73,177.8,-0.24831,0.00261,1.79082]
[1779781126070,29.27,76554.07,177.8,-0.24875,0.00262,1.79402]
[1779781128859,29.27,76555.37,177.8,-0.24557,0.00261,1.78768]
[1779781134660,29.27,76554.94,177.9,-0.24559,0.00261,1.78979]
[1779781134865,29.27,76554.94,177.9,-0.24559,0.00261,1.78979]
[1779781137099,29.27,76554.94,177.9,-0.24559,0.00261,1.78979]
[1779781137200,29.27,76554.73,177.9,-0.2452,0.00261,1.79082]
[1779781141052,29.27,76554.73,177.9,-0.2452,0.00261,1.79082]
[1779781141056,29.27,76554.65,177.9,-0.24457,0.00261,1.79121]
[1779781144901,29.25,76559.83,177.9,-0.23436,0.00258,1.7648]
[1779781148707,29.24,76559.83,177.9,-0.23434,0.00258,1.76473]
[1779781148929,29.24,76559.72,177.9,-0.23376,0.00258,1.76525]
[1779781150194,29.24,76559.72,177.9,-0.23376,0.00258,1.76525]
[1779781150295,29.24,76559.72,177.9,-0.23376,0.00258,1.76525]
[1779781151678,29.24,76559.72,177.9,-0.23376,0.00258,1.76525]
[1779781152349,29.23,76559.72,178.0,-0.23374,0.00258,1.76518]
[1779781152365,29.23,76559.72,178.0,-0.23372,0.00258,1.76513]
[1779781153467,29.23,76559.72,178.0,-0.23372,0.00258,1.76513]
[1779781153568,29.22,76555.16,178.0,-0.24116,0.00261,1.78829]
[1779781155665,29.21,76555.16,178.0,-0.24114,0.00261,1.78824]
[1779781155766,29.2,76555.16,178.0,-0.2411,0.00262,1.78813]
[1779781157088,29.2,76556.04,178.0,-0.23872,0.00261,1.7837]
[1779781163027,29.16,76555.81,178.0,-0.23825,0.00261,1.78451]
[1779781169068,29.13,76556.18,178.0,-0.23593,0.00261,1.78233]
[1779781171083,29.12,76556.18,178.0,-0.23342,0.00267,1.73236]
[1779781173837,29.11,76556.72,178.0,-0.23165,0.00266,1.72949]
[1779781174104,29.1,76556.72,178.0,-0.23163,0.00266,1.72945]
[1779781179140,29.09,76556.83,178.0,-0.23063,0.00266,1.72873]
[1779781181483,29.09,76556.83,178.0,-0.23062,0.00267,1.7287]
[1779781181584,29.08,76557.52,178.0,-0.22862,0.00266,1.72508]
[1779781185182,29.08,76560.51,178.0,-0.22249,0.00264,1.70896]
[1779781190217,29.06,76560.21,178.0,-0.22225,0.00264,1.71047]
[1779781195252,29.05,76560.12,178.0,-0.22163,0.00264,1.71083]
[1779781200287,29.04,76559.85,178.0,-0.22132,0.00264,1.71214]
[1779781201294,29.04,76559.03,178.0,-0.22203,0.00265,1.71655]
[1779781206329,29.02,76558.84,178.0,-0.22157,0.00265,1.7174]
[1779781211941,29.0,76559.04,178.0,-0.22042,0.00265,1.71615]
[1779781216946,28.99,76559.19,178.0,-0.21863,0.00265,1.71519]
[1779781222838,28.98,76559.21,178.0,-0.21781,0.00265,1.71496]
[1779781228204,28.97,76559.39,178.0,-0.21673,0.00265,1.71388]
[1779781229818,28.96,76564.51,178.0,-0.2072,0.00261,1.68505]
[1779781231505,28.96,76564.51,178.0,-0.20435,0.00266,1.63272]
[1779781236541,28.93,76564.73,178.0,-0.20315,0.00266,1.63101]
[1779781236967,28.92,76565.57,178.0,-0.20099,0.00265,1.62592]
[1779781241575,28.9,76567.05,178.0,-0.1977,0.00264,1.61666]
[1779781245604,28.89,76570.91,178.0,-0.19047,0.0026,1.59234]
[1779781249631,28.88,76573.05,178.0,-0.18622,0.00258,1.57838]
[1779781253659,28.87,76572.21,178.0,-0.18692,0.00259,1.58368]
[1779781257686,28.85,76567.5,178.0,-0.19401,0.00264,1.61312]
[1779781262722,28.82,76567.55,178.0,-0.19315,0.00264,1.61246]
[1779781265744,28.81,76570.65,178.0,-0.1873,0.00261,1.59284]
[1779781270779,28.8,76571.28,178.0,-0.18555,0.0026,1.58859]
[1779781275814,28.79,76571.69,178.0,-0.18418,0.0026,1.58575]
[1779781277828,28.79,76572.52,178.0,-0.18217,0.00259,1.58029]
[1779781282864,28.77,76572.66,178.0,-0.18125,0.00259,1.5792]
[1779781287899,28.76,76572.8,178.0,-0.18034,0.00259,1.57813]
[1779781292021,28.76,76572.8,178.0,-0.17649,0.00264,1.52307]
[1779781296962,28.74,76576.49,178.0,-0.16924,0.00259,1.49779]
[1779781302197,28.72,76577.07,178.0,-0.16761,0.00259,1.49334]
[1779781308039,28.68,76576.92,178.0,-0.16706,0.00259,1.49359]
[1779781313074,28.65,76576.97,178.0,-0.16564,0.00259,1.49269]
[1779781318109,28.62,76577.56,178.0,-0.16398,0.00259,1.488]
[1779781323144,28.59,76577.58,178.0,-0.16322,0.00259,1.48729]
[1779781328179,28.56,76577.53,178.0,-0.16256,0.00259,1.48706]
[1779781333214,28.53,76578.38,178.0,-0.15992,0.00258,1.48048]
[1779781338249,28.5,76578.35,178.0,-0.15925,0.00259,1.48011]
[1779781344073,28.46,76578.28,178.0,-0.1586,0.00259,1.4799]
[1779781349326,28.44,76581.04,178.0,-0.15314,0.00256,1.4595]
[1779781351340,28.43,76581.04,178.0,-0.14962,0.0026,1.40141]
[1779781353362,28.42,76582.35,178.0,-0.14705,0.00258,1.39153]
[1779781358397,28.41,76582.32,178.0,-0.14648,0.00258,1.39146]
[1779781361418,28.4,76584.14,178.0,-0.14319,0.00256,1.37765]
[1779781366453,28.4,76584.58,178.0,-0.14196,0.00255,1.37416]
[1779781369474,28.39,76583.23,178.0,-0.14337,0.00257,1.38424]
[1779781373502,28.38,76581.29,178.0,-0.14563,0.0026,1.39852]
[1779781377530,28.36,76580.2,178.0,-0.14661,0.00261,1.40627]
[1779781382565,28.34,76579.91,178.0,-0.14639,0.00262,1.40801]
[1779781387600,28.32,76579.91,178.0,-0.14574,0.00262,1.40761]
[1779781393642,28.3,76580.04,178.0,-0.14431,0.00262,1.40618]
[1779781398677,28.28,76580.05,178.0,-0.14364,0.00262,1.40572]
[1779781403713,28.27,76580.11,178.0,-0.14291,0.00262,1.40489]
[1779781408748,28.25,76581.2,178.0,-0.14012,0.00261,1.3964]
[1779781411769,28.24,76581.2,178.0,-0.13653,0.00265,1.3362]
[1779781412776,28.24,76582.14,178.0,-0.13461,0.00264,1.32897]
[1779781416804,28.24,76580.59,178.0,-0.13629,0.00266,1.34072]
[1779781421839,28.23,76580.61,178.0,-0.13567,0.00266,1.34037]
[1779781426874,28.22,76580.39,178.0,-0.1354,0.00266,1.34186]
[1779781431908,28.21,76580.66,178.0,-0.13442,0.00266,1.33963]
[1779781436944,28.2,76577.25,178.0,-0.13818,0.00271,1.36502]
[1779781442986,28.17,76577.57,178.0,-0.13704,0.00271,1.36213]
[1779781448023,28.16,76577.36,178.0,-0.1367,0.00271,1.36332]
[1779781453057,28.15,76568.36,178.0,-0.1487,0.00284,1.42783]
[1779781456181,28.15,76567.19,178.0,-0.14982,0.00286,1.43584]
[1779781462119,28.15,76567.33,178.0,-0.14897,0.00286,1.43486]
[1779781464941,28.15,76567.94,178.0,-0.14743,0.00285,1.43068]
[1779781470176,28.11,76567.96,178.0,-0.14665,0.00285,1.42994]
[1779781471183,28.1,76567.96,178.0,-0.14335,0.00291,1.36939]
[1779781476211,28.07,76567.54,178.0,-0.14264,0.00292,1.37183]
[1779781481216,28.04,76567.53,178.0,-0.14193,0.00292,1.37139]
[1779781486288,28.01,76567.5,178.0,-0.14125,0.00293,1.3711]
[1779781491323,27.98,76567.46,178.0,-0.14059,0.00293,1.37087]
[1779781496358,27.95,76567.51,178.0,-0.13918,0.00293,1.37]
[1779781500386,27.93,76568.88,178.0,-0.13648,0.00291,1.35983]
[1779781504414,27.91,76572.38,178.0,-0.13077,0.00286,1.33392]
[1779781508442,27.9,76578.68,178.0,-0.12139,0.00275,1.28595]
[1779781512470,27.9,76579.6,178.0,-0.1196,0.00274,1.27878]
[1779781517504,27.9,76580.14,178.0,-0.11834,0.00273,1.27456]
[1779781522543,27.9,76580.43,178.0,-0.11742,0.00272,1.27228]
[1779781524557,27.9,76582.73,178.0,-0.11385,0.00269,1.2541]
[1779781529592,27.9,76582.32,178.0,-0.11387,0.00269,1.25736]
[1779781531265,27.9,76582.32,178.0,-0.11014,0.00274,1.19235]
[1779781536641,27.9,76582.12,178.0,-0.10939,0.00274,1.19396]
[1779781540670,27.9,76579.56,178.0,-0.11226,0.00279,1.21444]
[1779781546279,27.9,76579.55,178.0,-0.11175,0.00279,1.21452]
[1779781551747,27.9,76579.27,178.0,-0.1116,0.00279,1.21674]
[1779781556782,27.9,76579.51,178.0,-0.11024,0.00279,1.21484]
[1779781560813,27.89,76573.82,178.0,-0.11723,0.00289,1.25908]
[1779781566854,27.88,76574.2,178.0,-0.11613,0.00288,1.25595]
[1779781572021,27.88,76574.3,178.0,-0.11541,0.00288,1.25504]
[1779781576311,27.85,76569.11,178.0,-0.12117,0.00297,1.29363]
[1779781581960,27.82,76569.11,178.0,-0.12048,0.00298,1.29308]
[1779781586995,27.79,76569.2,178.0,-0.11968,0.00298,1.29187]
[1779781591023,27.77,76569.65,178.0,-0.11492,0.00303,1.22215]
[1779781593036,27.76,76570.54,178.0,-0.11311,0.00302,1.21519]
[1779781598072,27.75,76570.46,178.0,-0.11262,0.00302,1.21555]
[1779781603108,27.73,76570.48,178.0,-0.11198,0.00302,1.21514]
[1779781608143,27.72,76570.35,178.0,-0.11155,0.00302,1.21586]
[1779781613178,27.7,76570.01,178.0,-0.11082,0.00303,1.2181]
[1779781618213,27.69,76570.14,178.0,-0.11003,0.00303,1.21682]
[1779781623248,27.68,76570.5,178.0,-0.10897,0.00302,1.21385]
[1779781624358,27.68,76572.67,178.0,-0.1056,0.00298,1.19699]
[1779781630297,27.67,76572.86,178.0,-0.1048,0.00298,1.19546]
[1779781636339,27.67,76573.4,178.0,-0.10303,0.00297,1.19122]
[1779781641374,27.67,76573.37,178.0,-0.10253,0.00297,1.19145]
[1779781646409,27.67,76573.27,178.0,-0.10212,0.00297,1.19224]
[1779781651387,27.67,76573.36,178.0,-0.09779,0.00303,1.12189]
[1779781656479,27.67,76573.34,178.0,-0.09677,0.00303,1.12205]
[1779781661513,27.67,76573.23,178.0,-0.09639,0.00303,1.12293]
[1779781667560,27.67,76573.22,178.0,-0.09588,0.00303,1.12301]
[1779781672596,27.67,76573.17,178.0,-0.0949,0.00303,1.12341]
[1779781678641,27.67,76573.22,178.0,-0.09432,0.00303,1.12301]
[1779781683675,27.67,76573.21,178.0,-0.09381,0.00303,1.12309]
[1779781688710,27.67,76573.15,178.0,-0.09284,0.00303,1.12357]
[1779781693745,27.67,76573.07,178.0,-0.09241,0.00303,1.12421]
[1779781699787,27.67,76573.28,178.0,-0.09164,0.00303,1.12253]
[1779781705829,27.67,76572.96,178.0,-0.09097,0.00304,1.12509]
[1779781711871,27.67,76572.76,178.0,-0.08695,0.0031,1.05368]
[1779781716906,27.67,76573.04,178.0,-0.08561,0.0031,1.05139]
[1779781722948,27.67,76572.96,178.0,-0.08521,0.0031,1.05204]
[1779781728991,27.67,76573.05,178.0,-0.0841,0.0031,1.05131]
[1779781734468,27.67,76573.39,178.0,-0.08321,0.00309,1.04853]
[1779781740069,27.67,76573.35,178.0,-0.08276,0.00309,1.04886]
[1779781745244,27.67,76573.4,178.0,-0.0822,0.00309,1.04845]
[1779781745346,27.67,76578.64,178.0,-0.07593,0.00296,1.00495]
[1779781751147,27.67,76578.75,178.0,-0.07535,0.00296,1.00403]
[1779781756181,27.67,76578.63,178.0,-0.07501,0.00296,1.00504]
[1779781761495,27.67,76578.43,178.0,-0.0743,0.00296,1.00672]
[1779781766501,27.67,76578.47,178.0,-0.07379,0.00296,1.00638]
[1779781771286,27.67,76578.47,178.0,-0.06941,0.00301,0.92859]
[1779781777328,27.67,76578.75,178.0,-0.06824,0.003,0.92621]
[1779781782363,27.67,76578.76,178.0,-0.06779,0.003,0.92612]
[1779781787397,27.67,76579.07,178.0,-0.06704,0.00299,0.92347]
[1779781792433,27.67,76581.41,178.0,-0.06383,0.00293,0.90341]
[1779781796462,27.67,76582.96,178.0,-0.0619,0.00288,0.89004]
[1779781801537,27.67,76583.06,178.0,-0.06139,0.00288,0.88918]
[1779781807539,27.67,76583.36,178.0,-0.0607,0.00287,0.88659]
[1779781812574,27.67,76584.55,178.0,-0.05877,0.00284,0.87628]
[1779781817609,27.67,76584.88,178.0,-0.05807,0.00283,0.87342]
[1779781823651,27.67,76584.99,178.0,-0.05757,0.00283,0.87247]
[1779781828686,27.67,76585.34,178.0,-0.05646,0.00282,0.86943]
[1779781831707,27.67,76585.34,178.0,-0.05243,0.00283,0.78663]
[1779781836742,27.67,76585.7,178.0,-0.05138,0.00282,0.78349]
[1779781841777,27.67,76585.67,178.0,-0.05104,0.00282,0.78375]
[1779781847819,27.67,76585.62,178.0,-0.05072,0.00282,0.78419]
[1779781852854,27.67,76585.73,178.0,-0.04989,0.00282,0.78323]
[1779781857889,27.67,76585.96,178.0,-0.04933,0.00281,0.78122]
[1779781862924,27.67,76585.96,178.0,-0.04897,0.00281,0.78122]
[1779781864937,27.67,76587.46,178.0,-0.04736,0.00276,0.76812]
[1779781869973,27.67,76587.56,178.0,-0.04693,0.00276,0.76725]
[1779781875008,27.67,76587.75,178.0,-0.04642,0.00275,0.76559]
[1779781880043,27.67,76587.74,178.0,-0.04608,0.00275,0.76568]
[1779781885078,27.67,76588.36,178.0,-0.04489,0.00274,0.76026]
[1779781889105,27.67,76589.23,178.0,-0.04387,0.00271,0.75267]
[1779781891120,27.67,76589.23,178.0,-0.03983,0.00269,0.66512]
[1779781896156,27.67,76589.13,178.0,-0.03959,0.0027,0.66599]
[1779781901193,27.67,76589.25,178.0,-0.03888,0.00269,0.66494]
[1779781907235,27.67,76588.9,178.0,-0.03883,0.0027,0.66798]
[1779781912270,27.67,76588.81,178.0,-0.03858,0.00271,0.66876]
[1779781913276,27.67,76589.44,178.0,-0.03781,0.00268,0.6633]
[1779781918311,27.67,76589.19,178.0,-0.03768,0.00269,0.66546]
[1779781923347,27.67,76589.07,178.0,-0.03745,0.0027,0.66651]
[1779781928381,27.67,76589.15,178.0,-0.03708,0.00269,0.66581]
[1779781934428,27.67,76589.12,178.0,-0.03648,0.0027,0.66607]
[1779781939459,27.67,76589.23,178.0,-0.03609,0.00269,0.66512]
[1779781944493,27.67,76589.21,178.0,-0.0358,0.00269,0.66529]
[1779781949529,27.67,76588.6,178.0,-0.03559,0.00271,0.67059]
[1779781951543,27.67,76588.6,178.0,-0.03158,0.00267,0.57784]
[1779781956578,27.67,76588.64,178.0,-0.03128,0.00267,0.5775]
[1779781961704,27.67,76588.6,178.0,-0.03074,0.00267,0.57784]
[1779781964634,27.67,76589.06,178.0,-0.03017,0.00265,0.5739]
[1779781969669,27.67,76588.97,178.0,-0.02995,0.00266,0.57467]
[1779781975717,27.67,76589.06,178.0,-0.02961,0.00265,0.5739]
[1779781980722,27.67,76589.09,178.0,-0.02904,0.00265,0.57365]
[1779781985781,27.67,76589.19,178.0,-0.0287,0.00265,0.57279]
[1779781990816,27.67,76589.1,178.0,-0.02848,0.00265,0.57356]
[1779781995851,27.67,76589.32,178.0,-0.02807,0.00264,0.57168]
[1779781996858,27.67,76590.61,178.0,-0.02704,0.00259,0.5607]
[1779782000886,27.67,76591.32,178.0,-0.02637,0.00257,0.55468]
[1779782004915,27.67,76591.89,178.0,-0.02578,0.00254,0.54986]
[1779782009949,27.67,76592.16,178.0,-0.02537,0.00253,0.54758]
[1779782011962,27.67,76592.16,178.0,-0.02153,0.00243,0.45034]
[1779782017001,27.67,76592.29,178.0,-0.02102,0.00242,0.44929]
[1779782022037,27.66,76592.56,178.0,-0.02063,0.00241,0.44661]
[1779782025058,27.64,76593.01,178.0,-0.02016,0.00239,0.44249]
[1779782029086,27.61,76593.67,178.0,-0.01958,0.00236,0.43654]
[1779782033113,27.59,76595.67,178.0,-0.01838,0.00227,0.41999]
[1779782037142,27.57,76596.22,178.0,-0.0179,0.00225,0.41501]
[1779782041170,27.54,76596.77,178.0,-0.01742,0.00222,0.41005]
[1779782046205,27.51,76596.58,178.0,-0.01726,0.00223,0.41071]
[1779782051240,27.48,76596.82,178.0,-0.01691,0.00222,0.40801]
[1779782053254,27.47,76597.74,178.0,-0.01631,0.00218,0.40052]
[1779782059298,27.43,76597.81,178.0,-0.01604,0.00217,0.39898]
[1779782064370,27.4,76597.78,178.0,-0.01583,0.00217,0.39839]
[1779782070376,27.37,76597.62,178.0,-0.01547,0.00217,0.39863]
[1779782071383,27.36,76597.62,178.0,-0.01205,0.00197,0.30072]
[1779782077425,27.33,76597.69,178.0,-0.01169,0.00196,0.29932]
[1779782082462,27.3,76597.78,178.0,-0.01148,0.00196,0.29794]
[1779782085483,27.28,76598.24,178.0,-0.01115,0.00193,0.29427]
[1779782089512,27.25,76599.4,178.0,-0.0106,0.00188,0.28566]
[1779782094547,27.22,76599.4,178.0,-0.01043,0.00187,0.28491]
[1779782099582,27.19,76599.37,178.0,-0.01027,0.00187,0.28437]
[1779782104617,27.19,76599.67,178.0,-0.01003,0.00186,0.28217]
[1779782105623,27.19,76598.95,178.0,-0.01012,0.00189,0.2871]
[1779782110659,27.19,76598.93,178.0,-0.00999,0.00189,0.28724]
[1779782115694,27.19,76598.76,178.0,-0.00991,0.0019,0.28841]
[1779782117708,27.19,76598.33,178.0,-0.0099,0.00192,0.29139]
[1779782122744,27.19,76598.43,178.0,-0.00973,0.00192,0.29069]
[1779782125764,27.19,76597.86,178.0,-0.00976,0.00194,0.29466]
[1779782130799,27.19,76597.68,178.0,-0.00967,0.00195,0.29592]
[1779782131807,27.19,76597.68,178.0,-0.00671,0.00163,0.19816]
[1779782132814,27.19,76596.95,178.0,-0.00679,0.00167,0.20248]
[1779782136842,27.19,76597.44,178.0,-0.00657,0.00164,0.19957]
[1779782141877,27.19,76597.27,178.0,-0.00651,0.00165,0.20058]
[1779782146911,27.19,76597.31,178.0,-0.0064,0.00165,0.20034]
[1779782152953,27.19,76597.0,178.0,-0.00627,0.00167,0.20218]
[1779782156985,27.19,76596.34,178.0,-0.00632,0.0017,0.20613]
[1779782162020,27.19,76596.32,178.0,-0.00622,0.0017,0.20625]
[1779782169069,27.19,76596.34,178.0,-0.00601,0.0017,0.20613]
[1779782174104,27.19,76596.32,178.0,-0.00591,0.0017,0.20625]
[1779782177125,27.19,76594.48,178.0,-0.00621,0.00179,0.21752]
[1779782181153,27.19,76593.44,178.0,-0.00633,0.00185,0.22406]
[1779782185181,27.19,76593.04,178.0,-0.0063,0.00187,0.2266]
[1779782189209,27.19,76592.63,178.0,-0.00628,0.00189,0.22923]
[1779782191232,27.19,76592.63,178.0,-0.00368,0.00141,0.12864]
[1779782197274,27.19,76593.08,178.0,-0.00347,0.00139,0.12649]
[1779782202310,27.19,76593.08,178.0,-0.0034,0.00139,0.12649]
[1779782205342,27.19,76592.8,178.0,-0.00337,0.0014,0.12783]
[1779782209376,27.19,76591.22,178.0,-0.00355,0.00149,0.13556]
[1779782213403,27.19,76590.55,178.0,-0.00358,0.00153,0.13894]
[1779782217432,27.19,76590.23,178.0,-0.00355,0.00154,0.14058]
[1779782222467,27.19,76590.27,178.0,-0.00347,0.00154,0.14037]
[1779782227502,27.19,76590.36,178.0,-0.00338,0.00154,0.13991]
[1779782232537,27.19,76590.44,178.0,-0.00329,0.00153,0.1395]
[1779782237573,27.19,76590.74,178.0,-0.0031,0.00152,0.13798]
[1779782242608,27.19,76590.99,178.0,-0.00299,0.0015,0.13672]
[1779782247643,27.19,76591.08,178.0,-0.0029,0.0015,0.13626]
[1779782251672,27.19,76591.32,178.0,-0.00103,0.00078,0.04745]
[1779782256707,27.19,76591.28,178.0,-0.00101,0.00078,0.04755]
[1779782257715,27.19,76591.65,178.0,-0.00096,0.00077,0.04659]
[1779782261741,27.19,76592.01,178.0,-0.00091,0.00075,0.04566]
[1779782266776,27.19,76592.18,178.0,-0.00087,0.00075,0.04523]
[1779782271811,27.19,76592.39,178.0,-0.00084,0.00074,0.0447]
[1779782276849,27.19,76592.42,178.0,-0.00081,0.00074,0.04463]
[1779782281883,27.19,76592.55,178.0,-0.00075,0.00073,0.04431]
[1779782285041,27.19,76593.35,178.0,-0.00069,0.0007,0.04235]
[1779782291046,27.19,76593.39,178.0,-0.00067,0.0007,0.04226]
[1779782302023,27.19,76593.35,178.0,-0.0006,0.0007,0.04235]
[1779782310079,27.19,76593.36,178.0,-0.00055,0.0007,0.04233]
[1779782311085,27.19,76593.36,178.0,-3e-05,7e-05,0.00213]
[1779782316121,27.19,76593.36,178.0,-3e-05,7e-05,0.00213]
[1779782321157,27.19,76593.37,178.0,-3e-05,7e-05,0.00212]
[1779782326192,27.19,76593.37,178.0,-2e-05,7e-05,0.00212]
[1779782331227,27.19,76593.32,178.0,-2e-05,7e-05,0.00214]
[1779782336262,27.19,76593.34,178.0,-2e-05,7e-05,0.00213]
[1779782341297,27.19,76593.34,178.0,-2e-05,7e-05,0.00213]
[1779782346333,27.19,76593.19,178.0,-2e-05,7e-05,0.00217]
[1779782351368,27.19,76593.29,178.0,-2e-05,7e-05,0.00214]
[1779782353391,27.19,76593.29,178.0,-2e-05,7e-05,0.00214]
[1779782354461,27.19,76593.31,178.0,-2e-05,7e-05,0.00214]
[1779782360431,27.19,76593.32,178.0,-1e-05,7e-05,0.00214]
[1779782366473,27.19,76593.31,178.0,-1e-05,7e-05,0.00214]
[1779782371508,27.19,76593.31,178.0,0.0,0.0,0.0]
[1779782376543,27.19,76593.32,178.0,0.0,0.0,0.0]
[1779782383592,27.19,76593.34,178.0,0.0,0.0,0.0]
[1779782388627,27.19,76593.35,178.0,0.0,0.0,0.0]
[1779782393662,27.19,76593.36,178.0,0.0,0.0,0.0]
[1779782398696,27.19,76593.35,178.0,0.0,0.0,0.0]
[1779782400690,27.19,76593.35,178.0,0.0,0.0,0.0]
[1779782400096,27.19,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,27.19,76593.35,0.0,0.0,0.0,0.0]